{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":166639,"rows_kept":166639,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1742342400848,2.06836016,1933.0,1932.9,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742342403555,3.10324016,1933.0,1932.9,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742342404856,2.43404016,1933.0,1932.9,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742342405356,5.81604016,1933.0,1932.9,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742342405558,0.00776016,1933.0,1932.9,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742342405754,3.38976016,1933.0,1932.9,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742342406062,3.38976016,1933.0,1932.9,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1742342407156,3.2078,1933.5,1933.2,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1742342407359,1.03463,1933.4,1933.3,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1742342407662,1.03457,1933.6,1933.4,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1742342407857,1.03457,1933.6,1933.5,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1742342408059,3.382,1933.6,1933.5,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1742342408355,1.04224016,1933.7,1933.5,2.45317]
["bitfinex-derivatives","ETHF0:USTF0",1742342408561,1.04224016,1933.7,1933.6,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1742342408863,0.00776016,1933.7,1933.6,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1742342409059,3.38976016,1933.7,1933.6,3.07162]
["bitfinex-derivatives","ETHF0:USTF0",1742342409862,4.42423016,1933.7,1933.6,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1742342410064,9.66373016,1933.7,1933.6,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1742342410465,9.00573016,1933.7,1933.6,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1742342411758,7.63203016,1933.7,1933.6,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1742342412164,6.59756016,1933.7,1933.6,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1742342412369,7.63203016,1933.7,1933.6,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1742342412557,6.59756016,1933.7,1933.6,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1742342412757,7.63203016,1933.7,1933.6,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1742342413457,7.63203016,1933.7,1933.6,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1742342413658,3.21556016,1933.7,1933.6,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1742342413859,6.59756016,1933.7,1933.6,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1742342414374,0.00776016,1933.7,1933.6,3.03392]
["bitfinex-derivatives","ETHF0:USTF0",1742342415767,1.04223016,1933.7,1933.6,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1742342415967,0.00776016,1933.7,1933.6,3.03392]
["bitfinex-derivatives","ETHF0:USTF0",1742342416861,1.04223016,1933.7,1933.6,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1742342417068,0.00776016,1933.7,1933.6,3.03392]
["bitfinex-derivatives","ETHF0:USTF0",1742342417262,0.00776016,1933.7,1933.6,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1742342417469,1.04223016,1933.7,1933.6,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1742342418766,0.00776016,1933.7,1933.6,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1742342419166,0.00776016,1933.7,1933.6,3.03392]
["bitfinex-derivatives","ETHF0:USTF0",1742342420472,3.381,1933.8,1933.7,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742342420764,1.0343,1934.1,1933.7,1.71887]
["bitfinex-derivatives","ETHF0:USTF0",1742342420962,31.9098,1934.3,1933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742342421172,3.381,1934.2,1933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742342421367,1.0343,1934.1,1933.9,1.03435]
["bitfinex-derivatives","ETHF0:USTF0",1742342421673,1.0343,1934.1,1934.0,1.71871]
["bitfinex-derivatives","ETHF0:USTF0",1742342421874,2.425,1934.1,1934.0,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1742342423679,2.425,1934.1,1934.0,2.43111]
["bitfinex-derivatives","ETHF0:USTF0",1742342423976,1.3907,1934.1,1934.0,2.43111]
["bitfinex-derivatives","ETHF0:USTF0",1742342424577,2.42495,1934.1,1934.0,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742342424873,1.03425,1934.1,1934.0,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742342425282,5.76220016,1934.2,1934.0,2.43111]
["bitfinex-derivatives","ETHF0:USTF0",1742342425879,5.76220016,1934.2,1934.0,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742342426071,1.03425,1934.1,1934.0,2.43108]
["bitfinex-derivatives","ETHF0:USTF0",1742342426267,1.03425,1934.1,1934.0,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742342426478,2.37345,1934.1,1934.0,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742342426875,2.37345,1934.1,1933.9,1.03434]
["bitfinex-derivatives","ETHF0:USTF0",1742342427073,1.03425,1934.1,1933.9,2.40582]
["bitfinex-derivatives","ETHF0:USTF0",1742342427873,1.03425,1934.1,1933.9,2.40581]
["bitfinex-derivatives","ETHF0:USTF0",1742342428277,1.03425,1934.1,1933.9,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742342428682,4.42299016,1934.2,1934.0,1.03427]
["bitfinex-derivatives","ETHF0:USTF0",1742342428980,4.42301016,1934.2,1934.0,1.03427]
["bitfinex-derivatives","ETHF0:USTF0",1742342429181,3.38876016,1934.2,1934.0,1.03427]
["bitfinex-derivatives","ETHF0:USTF0",1742342429375,1.03425,1934.1,1934.0,1.03427]
["bitfinex-derivatives","ETHF0:USTF0",1742342429975,3.38876016,1934.2,1934.0,1.03427]
["bitfinex-derivatives","ETHF0:USTF0",1742342430281,4.42301016,1934.2,1934.0,1.03427]
["bitfinex-derivatives","ETHF0:USTF0",1742342430478,3.38876016,1934.2,1934.0,1.03427]
["bitfinex-derivatives","ETHF0:USTF0",1742342430679,1.03436,1933.9,1933.8,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742342430871,7.62216,1933.9,1933.8,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742342431371,4.41436,1933.9,1933.8,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742342431571,3.38,1933.9,1933.8,1.04217016]
["bitfinex-derivatives","ETHF0:USTF0",1742342432577,3.38,1933.9,1933.8,1.73927016]
["bitfinex-derivatives","ETHF0:USTF0",1742342432980,1.03431,1934.0,1933.9,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1742342433478,4.41431,1934.0,1933.9,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1742342433874,4.41431,1934.0,1933.8,1.73922016]
["bitfinex-derivatives","ETHF0:USTF0",1742342436179,4.41431,1934.0,1933.8,1.73924016]
["bitfinex-derivatives","ETHF0:USTF0",1742342436381,4.41431,1934.0,1933.9,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1742342437176,3.38,1934.0,1933.9,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1742342437683,4.41431,1934.0,1933.9,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1742342438281,4.41431,1934.0,1933.8,0.70486016]
["bitfinex-derivatives","ETHF0:USTF0",1742342438476,4.41431,1934.0,1933.9,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1742342439079,5.77961,1934.0,1933.9,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1742342439681,4.7453,1934.0,1933.9,2.40636]
["bitfinex-derivatives","ETHF0:USTF0",1742342442588,4.7443,1934.0,1933.9,2.40636]
["bitfinex-derivatives","ETHF0:USTF0",1742342446582,1.03436,1933.9,1933.8,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742342446787,5.65246,1933.9,1933.8,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742342446987,1.03452,1933.6,1933.5,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1742342447195,1.03468,1933.4,1933.2,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1742342447488,5.794,1933.7,1933.3,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1742342447489,3.9061,1933.5,1933.3,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1742342447794,4.41363,1933.4,1933.3,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1742342447993,3.379,1933.4,1933.3,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1742342448194,3.379,1933.4,1933.3,2.38558]
["bitfinex-derivatives","ETHF0:USTF0",1742342448995,4.41363,1933.4,1933.3,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1742342449293,1.03468,1933.3,1933.2,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742342449795,3.379,1933.4,1933.2,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742342450192,3.379,1933.4,1933.3,1.03468]
["bitfinex-derivatives","ETHF0:USTF0",1742342450597,3.379,1933.4,1933.2,2.34085016]
["bitfinex-derivatives","ETHF0:USTF0",1742342450799,4.0614,1933.4,1933.2,1.30616016]
["bitfinex-derivatives","ETHF0:USTF0",1742342450999,4.0614,1933.4,1933.2,1.04245016]
["bitfinex-derivatives","ETHF0:USTF0",1742342451495,3.2078,1933.3,1933.2,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742342451993,6.74248,1933.3,1933.2,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742342452401,1.03481,1933.1,1932.8,2.44373]
["bitfinex-derivatives","ETHF0:USTF0",1742342452603,8.28344,1933.0,1932.8,2.44373]
["bitfinex-derivatives","ETHF0:USTF0",1742342452903,3.38,1932.9,1932.8,2.44373]
["bitfinex-derivatives","ETHF0:USTF0",1742342455398,6.5878,1932.9,1932.8,2.44373]
["bitfinex-derivatives","ETHF0:USTF0",1742342457099,6.5878,1932.9,1932.7,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742342457504,1.03495,1932.8,1932.7,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742342457705,35.2838,1932.9,1932.7,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742342458102,1.03495,1932.8,1932.7,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742342458999,2.38115,1932.8,1932.7,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742342463807,4.88115,1932.8,1932.7,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742342465903,8.26115,1932.8,1932.7,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742342476120,8.26115,1932.8,1932.7,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742342477716,1.03527,1932.2,1932.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1742342477909,1.03543,1931.9,1931.8,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1742342478219,7.62423,1931.9,1931.8,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1742342479416,7.62423,1931.9,1931.8,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742342479616,6.5888,1931.9,1931.8,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742342479811,6.5888,1931.9,1931.8,2.37399]
["bitfinex-derivatives","ETHF0:USTF0",1742342480209,6.5888,1931.9,1931.8,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742342480704,6.5888,1931.9,1931.8,2.37399]
["bitfinex-derivatives","ETHF0:USTF0",1742342480909,6.5888,1931.9,1931.8,3.78099]
["bitfinex-derivatives","ETHF0:USTF0",1742342481817,6.5888,1931.9,1931.8,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1742342482314,6.5888,1931.9,1931.8,3.78099]
["bitfinex-derivatives","ETHF0:USTF0",1742342482708,7.62423,1931.9,1931.8,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1742342483913,8.91853,1931.9,1931.8,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1742342490224,8.91853,1931.9,1931.8,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1742342490921,8.91853,1931.9,1931.8,2.7907]
["bitfinex-derivatives","ETHF0:USTF0",1742342491117,8.91853,1931.9,1931.8,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1742342491321,8.91853,1931.9,1931.8,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1742342492529,1.03549,1931.8,1931.7,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742342492828,2.43999,1931.8,1931.7,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742342493425,5.82099,1931.8,1931.7,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742342500023,5.82099,1931.8,1931.7,1.37036016]
["bitfinex-derivatives","ETHF0:USTF0",1742342507231,2.43999,1931.8,1931.7,1.37036016]
["bitfinex-derivatives","ETHF0:USTF0",1742342507433,5.82099,1931.8,1931.7,1.37036016]
["bitfinex-derivatives","ETHF0:USTF0",1742342508921,5.82099,1931.8,1931.7,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742342509225,5.82099,1931.8,1931.7,0.00286053]
["bitfinex-derivatives","ETHF0:USTF0",1742342517138,5.82099,1931.8,1931.7,0.0014949]
["bitfinex-derivatives","ETHF0:USTF0",1742342519341,5.82099,1931.8,1931.7,0.00055114]
["bitfinex-derivatives","ETHF0:USTF0",1742342521341,34.54799,1931.8,1931.7,0.00055114]
["bitfinex-derivatives","ETHF0:USTF0",1742342527348,1.03559,1931.6,1931.5,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1742342527546,7.62439,1931.6,1931.5,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1742342529449,7.62439,1931.6,1931.5,0.47805675]
["bitfinex-derivatives","ETHF0:USTF0",1742342531245,9.02589,1931.6,1931.5,0.47805675]
["bitfinex-derivatives","ETHF0:USTF0",1742342532039,1.03565,1931.5,1931.4,1.39286016]
["bitfinex-derivatives","ETHF0:USTF0",1742342532244,2.43715,1931.5,1931.4,1.39286016]
["bitfinex-derivatives","ETHF0:USTF0",1742342536654,3.2078,1931.6,1931.4,1.39286016]
["bitfinex-derivatives","ETHF0:USTF0",1742342536855,4.2434,1931.6,1931.5,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1742342537046,7.6234,1931.6,1931.5,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1742342537747,4.2434,1931.6,1931.5,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1742342537942,7.6234,1931.6,1931.5,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1742342538950,6.5878,1931.6,1931.5,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1742342539249,2.139,1931.6,1931.5,4.86515]
["bitfinex-derivatives","ETHF0:USTF0",1742342539457,3.38,1931.6,1931.5,4.86512]
["bitfinex-derivatives","ETHF0:USTF0",1742342539650,3.38,1931.6,1931.5,4.86515]
["bitfinex-derivatives","ETHF0:USTF0",1742342539851,3.38,1931.6,1931.5,45.66515]
["bitfinex-derivatives","ETHF0:USTF0",1742342540351,3.2078,1931.8,1931.5,44.6295]
["bitfinex-derivatives","ETHF0:USTF0",1742342540657,0.00776016,1932.0,1931.6,4.6297]
["bitfinex-derivatives","ETHF0:USTF0",1742342540861,3.38,1931.9,1931.8,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1742342541256,3.38,1931.9,1931.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742342541555,3.38,1931.8,1931.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742342541856,3.38,1931.8,1931.7,1.03551]
["bitfinex-derivatives","ETHF0:USTF0",1742342542055,3.38,1931.8,1931.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742342542452,4.41552,1931.8,1931.6,1.03559]
["bitfinex-derivatives","ETHF0:USTF0",1742342542660,4.41552,1931.8,1931.6,1.74729]
["bitfinex-derivatives","ETHF0:USTF0",1742342543255,3.38,1931.8,1931.6,1.74729]
["bitfinex-derivatives","ETHF0:USTF0",1742342543957,3.38,1931.8,1931.7,3.11614]
["bitfinex-derivatives","ETHF0:USTF0",1742342544362,3.38,1931.8,1931.7,5.61614]
["bitfinex-derivatives","ETHF0:USTF0",1742342547656,3.21556016,1932.0,1931.9,1.03543]
["bitfinex-derivatives","ETHF0:USTF0",1742342547858,7.93806016,1932.0,1931.9,1.03543]
["bitfinex-derivatives","ETHF0:USTF0",1742342548268,7.93806016,1932.0,1931.9,1.74483]
["bitfinex-derivatives","ETHF0:USTF0",1742342548667,3.21556016,1932.0,1931.9,1.74483]
["bitfinex-derivatives","ETHF0:USTF0",1742342548868,6.59456016,1932.0,1931.9,1.74483]
["bitfinex-derivatives","ETHF0:USTF0",1742342551272,0.00776016,1932.0,1931.9,1.74483]
["bitfinex-derivatives","ETHF0:USTF0",1742342551567,4.73476016,1932.0,1931.9,1.74483]
["bitfinex-derivatives","ETHF0:USTF0",1742342552067,3.38676016,1932.0,1931.9,1.74483]
["bitfinex-derivatives","ETHF0:USTF0",1742342552268,3.38676016,1932.0,1931.9,4.24483]
["bitfinex-derivatives","ETHF0:USTF0",1742342552469,3.38676016,1932.0,1931.9,5.59533]
["bitfinex-derivatives","ETHF0:USTF0",1742342553076,3.38676016,1932.0,1931.9,3.09533]
["bitfinex-derivatives","ETHF0:USTF0",1742342553262,4.07966016,1932.0,1931.9,3.09533]
["bitfinex-derivatives","ETHF0:USTF0",1742342553463,6.46304016,1932.0,1931.9,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1742342553867,9.67084016,1932.0,1931.9,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1742342554067,9.67084016,1932.0,1931.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1742342554266,8.63546016,1932.0,1931.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1742342554971,8.63546016,1932.0,1931.9,1.74483]
["bitfinex-derivatives","ETHF0:USTF0",1742342557771,8.63546016,1932.0,1931.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1742342558163,8.63546016,1932.0,1931.9,3.15763]
["bitfinex-derivatives","ETHF0:USTF0",1742342558472,8.63546016,1932.0,1931.9,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1742342559969,9.67084016,1932.0,1931.9,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1742342560264,8.63546016,1932.0,1931.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1742342560584,8.63546016,1932.0,1931.7,1.03552]
["bitfinex-derivatives","ETHF0:USTF0",1742342560585,9.67084016,1932.0,1931.7,1.03552]
["bitfinex-derivatives","ETHF0:USTF0",1742342560765,1.358,1931.9,1931.7,3.05692]
["bitfinex-derivatives","ETHF0:USTF0",1742342561077,3.378,1931.8,1931.7,3.05692]
["bitfinex-derivatives","ETHF0:USTF0",1742342561976,3.378,1931.8,1931.7,5.55692]
["bitfinex-derivatives","ETHF0:USTF0",1742342562878,3.378,1931.8,1931.7,3.05692]
["bitfinex-derivatives","ETHF0:USTF0",1742342566180,4.7486,1931.8,1931.7,3.05692]
["bitfinex-derivatives","ETHF0:USTF0",1742342567881,3.378,1931.8,1931.7,5.55692]
["bitfinex-derivatives","ETHF0:USTF0",1742342568088,4.7197,1931.9,1931.8,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1742342568279,0.00776016,1932.0,1931.9,1.03543]
["bitfinex-derivatives","ETHF0:USTF0",1742342568479,3.38576016,1932.0,1931.9,1.03543]
["bitfinex-derivatives","ETHF0:USTF0",1742342568681,3.38576016,1932.0,1931.9,45.75323]
["bitfinex-derivatives","ETHF0:USTF0",1742342571072,3.38576016,1932.0,1931.9,46.1711042]
["bitfinex-derivatives","ETHF0:USTF0",1742342572287,0.00776016,1932.0,1931.9,46.1711042]
["bitfinex-derivatives","ETHF0:USTF0",1742342574586,0.00776016,1932.0,1931.9,45.75323]
["bitfinex-derivatives","ETHF0:USTF0",1742342578986,0.00776016,1932.0,1931.9,1.03543]
["bitfinex-derivatives","ETHF0:USTF0",1742342579188,0.65966016,1932.0,1931.9,1.03543]
["bitfinex-derivatives","ETHF0:USTF0",1742342579387,2.08436016,1932.0,1931.9,1.03543]
["bitfinex-derivatives","ETHF0:USTF0",1742342580193,2.08436016,1932.0,1931.9,2.43893]
["bitfinex-derivatives","ETHF0:USTF0",1742342582284,1.43246016,1932.0,1931.9,2.43893]
["bitfinex-derivatives","ETHF0:USTF0",1742342582692,1.43246016,1932.0,1931.9,43.89573]
["bitfinex-derivatives","ETHF0:USTF0",1742342583193,1.43246016,1932.0,1931.9,46.39573]
["bitfinex-derivatives","ETHF0:USTF0",1742342585300,1.43246016,1932.0,1931.9,45.73893]
["bitfinex-derivatives","ETHF0:USTF0",1742342588898,1.43246016,1932.0,1931.9,43.23893]
["bitfinex-derivatives","ETHF0:USTF0",1742342589599,1.43246016,1932.0,1931.9,41.83543]
["bitfinex-derivatives","ETHF0:USTF0",1742342589895,1.43246016,1932.0,1931.9,1.03543]
["bitfinex-derivatives","ETHF0:USTF0",1742342590203,1.43246016,1932.0,1931.9,41.83543]
["bitfinex-derivatives","ETHF0:USTF0",1742342590902,1.43246016,1932.0,1931.9,1.03543]
["bitfinex-derivatives","ETHF0:USTF0",1742342591501,1.43246016,1932.0,1931.9,2.41603]
["bitfinex-derivatives","ETHF0:USTF0",1742342594900,1.43246016,1932.0,1931.9,43.21603]
["bitfinex-derivatives","ETHF0:USTF0",1742342605411,1.43246016,1932.0,1931.9,41.83543]
["bitfinex-derivatives","ETHF0:USTF0",1742342605615,1.43246016,1932.0,1931.9,1.03543]
["bitfinex-derivatives","ETHF0:USTF0",1742342606411,2.13836016,1932.0,1931.7,46.626]
["bitfinex-derivatives","ETHF0:USTF0",1742342606609,4.0502,1931.9,1931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742342606814,5.4739,1931.9,1931.5,1.03563]
["bitfinex-derivatives","ETHF0:USTF0",1742342607012,5.4739,1931.9,1931.4,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742342607013,3.2078,1931.7,1931.4,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742342607210,1.03565,1931.5,1931.4,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742342607410,2.45935,1931.5,1931.4,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742342607612,2.45935,1931.5,1931.2,45.04357]
["bitfinex-derivatives","ETHF0:USTF0",1742342607613,1.03571,1931.4,1931.2,45.04357]
["bitfinex-derivatives","ETHF0:USTF0",1742342607905,1.03571,1931.4,1931.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742342607906,0.7059,1931.3,1931.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742342608111,3.9137,1931.3,1931.1,1.03584]
["bitfinex-derivatives","ETHF0:USTF0",1742342608311,4.7987,1931.2,1931.1,1.03584]
["bitfinex-derivatives","ETHF0:USTF0",1742342608614,4.7987,1931.2,1931.1,41.83584]
["bitfinex-derivatives","ETHF0:USTF0",1742342609114,4.7987,1931.2,1931.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742342609517,4.7987,1931.2,1931.1,41.83586]
["bitfinex-derivatives","ETHF0:USTF0",1742342609816,4.7987,1931.2,1931.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742342610018,4.7987,1931.2,1931.1,1.03586]
["bitfinex-derivatives","ETHF0:USTF0",1742342610516,4.7987,1931.2,1931.0,1.04105342]
["bitfinex-derivatives","ETHF0:USTF0",1742342610707,1.3342,1931.1,1931.0,1.04108342]
["bitfinex-derivatives","ETHF0:USTF0",1742342610909,1.9778,1931.1,1931.0,1.04108342]
["bitfinex-derivatives","ETHF0:USTF0",1742342611919,1.9778,1931.1,1931.0,0.00517342]
["bitfinex-derivatives","ETHF0:USTF0",1742342612513,1.9778,1931.1,1931.0,1.04108342]
["bitfinex-derivatives","ETHF0:USTF0",1742342613819,1.9778,1931.1,1931.0,41.84108342]
["bitfinex-derivatives","ETHF0:USTF0",1742342614013,1.9778,1931.1,1931.0,45.04888342]
["bitfinex-derivatives","ETHF0:USTF0",1742342614714,1.9778,1931.1,1931.0,46.45948342]
["bitfinex-derivatives","ETHF0:USTF0",1742342617617,1.3342,1931.1,1931.0,46.45948342]
["bitfinex-derivatives","ETHF0:USTF0",1742342618922,1.3342,1931.1,1931.0,45.04888342]
["bitfinex-derivatives","ETHF0:USTF0",1742342619424,1.3342,1931.1,1931.0,46.36728342]
["bitfinex-derivatives","ETHF0:USTF0",1742342620523,1.3342,1931.1,1931.0,4.24888342]
["bitfinex-derivatives","ETHF0:USTF0",1742342622815,2.37006,1931.1,1931.0,4.24888342]
["bitfinex-derivatives","ETHF0:USTF0",1742342623023,2.37006,1931.1,1931.0,3.21297342]
["bitfinex-derivatives","ETHF0:USTF0",1742342623218,2.37006,1931.1,1931.0,0.00517342]
["bitfinex-derivatives","ETHF0:USTF0",1742342623416,1.3342,1931.1,1930.8,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1742342623617,1.03597,1930.9,1930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742342623820,1.03597,1930.9,1930.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742342624021,2.39347,1930.9,1930.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742342624221,1.3575,1930.9,1930.8,45.04382]
["bitfinex-derivatives","ETHF0:USTF0",1742342624426,2.39347,1930.9,1930.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742342624621,1.3575,1930.9,1930.8,45.04382]
["bitfinex-derivatives","ETHF0:USTF0",1742342625315,4.7335,1930.9,1930.8,45.04382]
["bitfinex-derivatives","ETHF0:USTF0",1742342625910,4.7335,1930.9,1930.8,47.09072]
["bitfinex-derivatives","ETHF0:USTF0",1742342626625,5.3975,1930.9,1930.4,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742342626812,1.0361,1930.7,1930.5,1.03615]
["bitfinex-derivatives","ETHF0:USTF0",1742342627015,5.3623,1930.6,1930.5,1.03615]
["bitfinex-derivatives","ETHF0:USTF0",1742342627217,5.3623,1930.6,1930.5,41.83615]
["bitfinex-derivatives","ETHF0:USTF0",1742342627525,4.7124,1930.6,1930.5,45.04395]
["bitfinex-derivatives","ETHF0:USTF0",1742342627920,4.7124,1930.6,1930.5,46.46075]
["bitfinex-derivatives","ETHF0:USTF0",1742342630026,4.7124,1930.6,1930.5,5.66075]
["bitfinex-derivatives","ETHF0:USTF0",1742342630327,4.7124,1930.6,1930.5,6.30295]
["bitfinex-derivatives","ETHF0:USTF0",1742342633127,4.7124,1930.6,1930.5,5.66075]
["bitfinex-derivatives","ETHF0:USTF0",1742342634123,4.7124,1930.6,1930.5,4.24395]
["bitfinex-derivatives","ETHF0:USTF0",1742342634734,4.7124,1930.6,1930.5,45.04395]
["bitfinex-derivatives","ETHF0:USTF0",1742342635032,5.3667,1930.6,1930.5,4.24395]
["bitfinex-derivatives","ETHF0:USTF0",1742342635729,4.7124,1930.6,1930.5,4.24395]
["bitfinex-derivatives","ETHF0:USTF0",1742342635929,4.7124,1930.6,1930.5,5.66165]
["bitfinex-derivatives","ETHF0:USTF0",1742342638640,1.3364,1930.6,1930.5,6.32695]
["bitfinex-derivatives","ETHF0:USTF0",1742342638839,3.38376016,1930.8,1930.5,5.2908]
["bitfinex-derivatives","ETHF0:USTF0",1742342639130,3.38376016,1930.8,1930.7,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1742342639529,3.38376016,1930.8,1930.7,2.44398]
["bitfinex-derivatives","ETHF0:USTF0",1742342640431,3.38376016,1930.8,1930.7,5.65178]
["bitfinex-derivatives","ETHF0:USTF0",1742342641233,0.00776016,1930.8,1930.7,5.65178]
["bitfinex-derivatives","ETHF0:USTF0",1742342641826,3.376,1931.2,1930.7,4.6157]
["bitfinex-derivatives","ETHF0:USTF0",1742342642030,2.0625,1931.1,1931.0,4.24371]
["bitfinex-derivatives","ETHF0:USTF0",1742342642233,2.0625,1931.1,1931.0,5.61761]
["bitfinex-derivatives","ETHF0:USTF0",1742342648635,2.0625,1931.1,1931.0,1.03591]
["bitfinex-derivatives","ETHF0:USTF0",1742342649636,2.0625,1931.1,1931.0,2.35891]
["bitfinex-derivatives","ETHF0:USTF0",1742342652949,2.0625,1931.1,1931.0,1.03591]
["bitfinex-derivatives","ETHF0:USTF0",1742342653552,2.0625,1931.1,1931.0,2.35841]
["bitfinex-derivatives","ETHF0:USTF0",1742342655256,1.3909,1931.1,1931.0,5.56621]
["bitfinex-derivatives","ETHF0:USTF0",1742342655453,3.376,1931.6,1931.0,12.8563]
["bitfinex-derivatives","ETHF0:USTF0",1742342655755,3.376,1931.6,1931.5,4.24345]
["bitfinex-derivatives","ETHF0:USTF0",1742342655955,1.3754,1932.0,1931.9,1.03543]
["bitfinex-derivatives","ETHF0:USTF0",1742342658656,0.6757,1932.0,1931.9,4.24323]
["bitfinex-derivatives","ETHF0:USTF0",1742342658859,3.38376016,1932.1,1932.0,1.03538]
["bitfinex-derivatives","ETHF0:USTF0",1742342659160,3.38376016,1932.1,1932.0,3.06838]
["bitfinex-derivatives","ETHF0:USTF0",1742342659358,3.38376016,1932.1,1932.0,2.35948]
["bitfinex-derivatives","ETHF0:USTF0",1742342664160,3.38376016,1932.1,1932.0,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1742342664456,5.70651016,1932.1,1931.9,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1742342664660,1.932,1932.0,1931.9,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1742342667261,2.6425,1932.0,1931.9,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1742342667959,2.6425,1932.0,1931.8,7.2215]
["bitfinex-derivatives","ETHF0:USTF0",1742342668161,4.6919,1931.9,1931.8,8.25699]
["bitfinex-derivatives","ETHF0:USTF0",1742342668358,4.6919,1931.9,1931.6,6.4903]
["bitfinex-derivatives","ETHF0:USTF0",1742342668660,4.5257,1931.8,1931.7,1.03554]
["bitfinex-derivatives","ETHF0:USTF0",1742342668964,1.3179,1931.8,1931.7,1.03554]
["bitfinex-derivatives","ETHF0:USTF0",1742342669158,1.3179,1931.8,1931.7,2.34904]
["bitfinex-derivatives","ETHF0:USTF0",1742342671668,3.374,1931.9,1931.8,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1742342671860,5.77743,1931.9,1931.8,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1742342672862,4.742,1931.9,1931.8,2.37009]
["bitfinex-derivatives","ETHF0:USTF0",1742342676263,4.742,1931.9,1931.8,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1742342681371,4.742,1931.9,1931.7,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1742342681563,1.3747,1931.8,1931.7,2.34504]
["bitfinex-derivatives","ETHF0:USTF0",1742342689972,1.3747,1931.8,1931.7,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1742342690179,1.3747,1931.8,1931.5,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742342690468,4.0223,1931.7,1931.6,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742342690874,4.0223,1931.7,1931.6,2.37819]
["bitfinex-derivatives","ETHF0:USTF0",1742342691372,5.3558,1931.7,1931.6,2.37819]
["bitfinex-derivatives","ETHF0:USTF0",1742342693778,4.7075,1931.7,1931.6,2.37819]
["bitfinex-derivatives","ETHF0:USTF0",1742342697567,3.374,1931.7,1931.6,2.37819]
["bitfinex-derivatives","ETHF0:USTF0",1742342698380,4.7339,1931.7,1931.6,2.37819]
["bitfinex-derivatives","ETHF0:USTF0",1742342704579,5.4166,1931.7,1931.6,2.37819]
["bitfinex-derivatives","ETHF0:USTF0",1742342704775,4.0567,1931.7,1931.6,2.37819]
["bitfinex-derivatives","ETHF0:USTF0",1742342704975,1.3148,1931.8,1931.7,1.03554]
["bitfinex-derivatives","ETHF0:USTF0",1742342705176,4.6888,1931.8,1931.7,1.68584]
["bitfinex-derivatives","ETHF0:USTF0",1742342705374,0.6827,1931.9,1931.8,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1742342705680,3.38176016,1932.1,1932.0,1.03538]
["bitfinex-derivatives","ETHF0:USTF0",1742342706078,0.00776016,1932.1,1932.0,1.03538]
["bitfinex-derivatives","ETHF0:USTF0",1742342708077,0.00776016,1932.1,1932.0,4.24318]
["bitfinex-derivatives","ETHF0:USTF0",1742342708780,4.26944774,1933.0,1932.7,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1742342708986,5.477,1932.8,1932.7,0.46674596]
["bitfinex-derivatives","ETHF0:USTF0",1742342709488,3.373,1932.8,1932.7,0.46674596]
["bitfinex-derivatives","ETHF0:USTF0",1742342710283,4.7333,1932.8,1932.7,0.46674596]
["bitfinex-derivatives","ETHF0:USTF0",1742342710583,5.391,1932.8,1932.7,0.46674596]
["bitfinex-derivatives","ETHF0:USTF0",1742342710783,5.391,1932.8,1932.6,40.80776016]
["bitfinex-derivatives","ETHF0:USTF0",1742342710982,6.42597,1932.8,1932.6,1.04277016]
["bitfinex-derivatives","ETHF0:USTF0",1742342711185,5.391,1932.8,1932.7,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1742342712283,5.391,1932.8,1932.7,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1742342713190,0.69036016,1932.9,1932.8,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1742342713389,4.06336016,1932.9,1932.8,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1742342713590,0.00776016,1932.9,1932.8,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1742342718795,6.5798,1933.4,1933.3,1.03468]
["bitfinex-derivatives","ETHF0:USTF0",1742342719182,7.8869,1933.4,1933.3,1.03468]
["bitfinex-derivatives","ETHF0:USTF0",1742342719391,0.7044,1933.5,1933.4,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1742342719789,4.04156016,1933.6,1933.5,1.03457]
["bitfinex-derivatives","ETHF0:USTF0",1742342720491,5.34866016,1933.6,1933.5,1.03457]
["bitfinex-derivatives","ETHF0:USTF0",1742342722091,0.00776016,1933.6,1933.5,1.69867]
["bitfinex-derivatives","ETHF0:USTF0",1742342722393,6.5788,1933.8,1933.7,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742342723387,3.371,1933.8,1933.7,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742342723897,3.371,1933.8,1933.6,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1742342724195,1.9469,1933.7,1933.6,2.44552]
["bitfinex-derivatives","ETHF0:USTF0",1742342724994,1.03454,1933.6,1933.4,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742342725195,3.371,1933.5,1933.4,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742342725498,3.371,1933.5,1933.3,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1742342725692,1.3627,1933.4,1933.2,1.03472]
["bitfinex-derivatives","ETHF0:USTF0",1742342725893,4.0153,1933.3,1933.2,2.39552]
["bitfinex-derivatives","ETHF0:USTF0",1742342726089,4.6638,1933.3,1933.2,2.39552]
["bitfinex-derivatives","ETHF0:USTF0",1742342727302,4.0153,1933.3,1933.2,2.39552]
["bitfinex-derivatives","ETHF0:USTF0",1742342728803,3.371,1933.3,1933.2,2.39552]
["bitfinex-derivatives","ETHF0:USTF0",1742342728995,5.3182,1933.5,1933.4,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1742342729704,5.3182,1933.5,1933.4,2.39783]
["bitfinex-derivatives","ETHF0:USTF0",1742342730804,5.3182,1933.5,1933.4,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742342731304,5.3182,1933.5,1933.4,2.39783]
["bitfinex-derivatives","ETHF0:USTF0",1742342731903,5.3182,1933.5,1933.4,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742342732606,5.3182,1933.5,1933.4,2.39783]
["bitfinex-derivatives","ETHF0:USTF0",1742342732800,5.3182,1933.5,1933.4,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742342733199,6.35279,1933.5,1933.3,1.03465]
["bitfinex-derivatives","ETHF0:USTF0",1742342733399,1.368,1933.4,1933.3,1.03465]
["bitfinex-derivatives","ETHF0:USTF0",1742342733810,1.368,1933.4,1933.3,2.45325]
["bitfinex-derivatives","ETHF0:USTF0",1742342739114,1.368,1933.4,1933.2,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742342739416,1.03485,1933.0,1932.8,1.03492]
["bitfinex-derivatives","ETHF0:USTF0",1742342739616,2.5792,1932.9,1932.8,2.42985]
["bitfinex-derivatives","ETHF0:USTF0",1742342740512,2.5792,1932.9,1932.8,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1742342741417,2.5792,1932.9,1932.8,2.42985]
["bitfinex-derivatives","ETHF0:USTF0",1742342741817,3.37,1933.0,1932.9,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742342742017,3.37,1933.0,1932.9,3.7151]
["bitfinex-derivatives","ETHF0:USTF0",1742342744412,4.7855,1933.0,1932.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1742342748219,5.82034,1933.0,1932.9,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742342748807,5.82038,1933.0,1932.7,7.1727]
["bitfinex-derivatives","ETHF0:USTF0",1742342749020,1.3194,1932.9,1932.7,7.1727]
["bitfinex-derivatives","ETHF0:USTF0",1742342749218,1.3194,1932.9,1932.8,2.38165]
["bitfinex-derivatives","ETHF0:USTF0",1742342749525,4.0115,1933.1,1933.0,1.03484]
["bitfinex-derivatives","ETHF0:USTF0",1742342749713,3.37,1933.1,1933.0,1.03484]
["bitfinex-derivatives","ETHF0:USTF0",1742342750015,4.0271,1933.2,1933.1,1.03479]
["bitfinex-derivatives","ETHF0:USTF0",1742342750414,5.3266,1933.2,1933.1,1.03479]
["bitfinex-derivatives","ETHF0:USTF0",1742342751315,5.3266,1933.2,1933.1,3.01909]
["bitfinex-derivatives","ETHF0:USTF0",1742342755118,0.6729,1933.4,1933.3,1.03468]
["bitfinex-derivatives","ETHF0:USTF0",1742342755324,6.0887,1933.4,1933.3,1.03468]
["bitfinex-derivatives","ETHF0:USTF0",1742342756125,7.12333,1933.4,1933.2,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1742342756327,1.3375,1933.3,1933.2,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1742342756527,1.3375,1933.3,1933.2,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1742342759528,1.3375,1933.3,1933.2,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742342759931,2.3722,1933.3,1933.1,1.68876]
["bitfinex-derivatives","ETHF0:USTF0",1742342760230,1.3375,1933.3,1933.2,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742342760633,0.6806,1933.4,1933.3,1.03468]
["bitfinex-derivatives","ETHF0:USTF0",1742342760832,4.0506,1933.4,1933.3,1.03468]
["bitfinex-derivatives","ETHF0:USTF0",1742342761030,5.3839,1933.4,1933.3,1.03468]
["bitfinex-derivatives","ETHF0:USTF0",1742342765036,5.3829,1933.4,1933.3,1.03468]
["bitfinex-derivatives","ETHF0:USTF0",1742342765331,28.697,1933.5,1933.4,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1742342765538,32.066,1933.5,1933.4,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1742342766031,1.283,1933.6,1933.5,1.03457]
["bitfinex-derivatives","ETHF0:USTF0",1742342766533,4.652,1933.6,1933.5,1.03457]
["bitfinex-derivatives","ETHF0:USTF0",1742342767033,3.369,1933.6,1933.5,1.03457]
["bitfinex-derivatives","ETHF0:USTF0",1742342767435,1.283,1933.7,1933.6,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1742342767629,1.29076016,1933.9,1933.8,1.03441]
["bitfinex-derivatives","ETHF0:USTF0",1742342767829,0.00776016,1933.9,1933.8,1.03441]
["bitfinex-derivatives","ETHF0:USTF0",1742342768034,0.00776016,1933.9,1933.8,41.83441]
["bitfinex-derivatives","ETHF0:USTF0",1742342768237,0.00776016,1933.9,1933.8,42.24061513]
["bitfinex-derivatives","ETHF0:USTF0",1742342768636,1.32846016,1933.9,1933.8,41.83441]
["bitfinex-derivatives","ETHF0:USTF0",1742342769237,1.32846016,1933.9,1933.8,43.16371]
["bitfinex-derivatives","ETHF0:USTF0",1742342775236,1.32846016,1933.9,1933.8,43.82321]
["bitfinex-derivatives","ETHF0:USTF0",1742342775439,3.37576016,1933.9,1933.8,43.82321]
["bitfinex-derivatives","ETHF0:USTF0",1742342775638,3.3586287,1933.9,1933.8,47.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742342776053,4.0593,1934.0,1933.9,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1742342776343,4.0593,1934.0,1933.9,2.40776]
["bitfinex-derivatives","ETHF0:USTF0",1742342779354,4.0593,1934.0,1933.9,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1742342779754,5.4768,1934.0,1933.9,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1742342779954,5.4768,1934.0,1933.9,2.32666]
["bitfinex-derivatives","ETHF0:USTF0",1742342780556,5.4768,1934.0,1933.7,5.83376016]
["bitfinex-derivatives","ETHF0:USTF0",1742342780854,6.2511,1933.9,1933.7,5.83376016]
["bitfinex-derivatives","ETHF0:USTF0",1742342781159,4.6918,1933.8,1933.7,6.86823016]
["bitfinex-derivatives","ETHF0:USTF0",1742342782953,4.6918,1933.8,1933.7,1.04223016]
["bitfinex-derivatives","ETHF0:USTF0",1742342785664,4.6918,1933.8,1933.7,1.73703016]
["bitfinex-derivatives","ETHF0:USTF0",1742342787063,3.368,1933.8,1933.7,2.12706016]
["bitfinex-derivatives","ETHF0:USTF0",1742342787371,3.368,1933.8,1933.7,3.86023016]
["bitfinex-derivatives","ETHF0:USTF0",1742342788769,3.368,1933.8,1933.7,9.68623016]
["bitfinex-derivatives","ETHF0:USTF0",1742342789370,1.3323,1933.9,1933.8,1.03441]
["bitfinex-derivatives","ETHF0:USTF0",1742342789671,1.3323,1933.9,1933.8,2.36001]
["bitfinex-derivatives","ETHF0:USTF0",1742342791966,2.36666,1933.9,1933.8,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742342792172,2.36666,1933.9,1933.7,6.86819016]
["bitfinex-derivatives","ETHF0:USTF0",1742342792173,1.03441,1933.8,1933.7,5.83376016]
["bitfinex-derivatives","ETHF0:USTF0",1742342792373,1.03441,1933.8,1933.7,6.86823016]
["bitfinex-derivatives","ETHF0:USTF0",1742342792374,5.3291,1933.8,1933.7,6.86823016]
["bitfinex-derivatives","ETHF0:USTF0",1742342792576,4.674,1933.8,1933.7,6.86823016]
["bitfinex-derivatives","ETHF0:USTF0",1742342794367,3.368,1933.8,1933.7,8.23743016]
["bitfinex-derivatives","ETHF0:USTF0",1742342800376,1.306,1933.9,1933.8,1.03441]
["bitfinex-derivatives","ETHF0:USTF0",1742342800676,3.368,1933.9,1933.8,3.08591]
["bitfinex-derivatives","ETHF0:USTF0",1742342801267,4.7912,1933.9,1933.8,3.08591]
["bitfinex-derivatives","ETHF0:USTF0",1742342803180,3.368,1933.9,1933.8,3.08591]
["bitfinex-derivatives","ETHF0:USTF0",1742342803875,4.7912,1933.9,1933.8,3.08591]
["bitfinex-derivatives","ETHF0:USTF0",1742342804781,0.6913,1934.0,1933.9,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1742342804980,0.6913,1934.0,1933.9,2.40546]
["bitfinex-derivatives","ETHF0:USTF0",1742342805178,1.30737342,1934.1,1933.9,2.40546]
["bitfinex-derivatives","ETHF0:USTF0",1742342805179,3.42e-06,1934.1,1934.0,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742342805480,3.42e-06,1934.1,1934.0,5.61321]
["bitfinex-derivatives","ETHF0:USTF0",1742342805774,0.67740342,1934.1,1934.0,5.61321]
["bitfinex-derivatives","ETHF0:USTF0",1742342806180,0.67740342,1934.1,1934.0,2.40541]
["bitfinex-derivatives","ETHF0:USTF0",1742342806378,1.97960342,1934.1,1934.0,2.40541]
["bitfinex-derivatives","ETHF0:USTF0",1742342808384,1.97960342,1934.1,1934.0,43.20541]
["bitfinex-derivatives","ETHF0:USTF0",1742342809581,1.97960342,1934.1,1934.0,2.40541]
["bitfinex-derivatives","ETHF0:USTF0",1742342809973,3.42e-06,1934.1,1934.0,2.40541]
["bitfinex-derivatives","ETHF0:USTF0",1742342810382,3.42e-06,1934.1,1934.0,5.61321]
["bitfinex-derivatives","ETHF0:USTF0",1742342810978,10.86440817,1934.7,1934.3,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742342811183,4.6974,1934.5,1934.4,3.05969]
["bitfinex-derivatives","ETHF0:USTF0",1742342811881,4.6974,1934.5,1934.4,2.36529]
["bitfinex-derivatives","ETHF0:USTF0",1742342814283,1.03413,1934.4,1934.2,1.03417]
["bitfinex-derivatives","ETHF0:USTF0",1742342814582,4.7022,1934.3,1934.2,1.03417]
["bitfinex-derivatives","ETHF0:USTF0",1742342814978,6.0362,1934.3,1934.2,1.03417]
["bitfinex-derivatives","ETHF0:USTF0",1742342815181,7.07035,1934.3,1934.2,1.03417]
["bitfinex-derivatives","ETHF0:USTF0",1742342815379,6.0362,1934.3,1934.2,1.03417]
["bitfinex-derivatives","ETHF0:USTF0",1742342816485,10.27818,1934.3,1934.1,1.03424]
["bitfinex-derivatives","ETHF0:USTF0",1742342816793,1.421,1934.2,1934.1,1.03424]
["bitfinex-derivatives","ETHF0:USTF0",1742342821288,1.421,1934.2,1934.0,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1742342821491,3.367,1934.1,1934.0,2.37749]
["bitfinex-derivatives","ETHF0:USTF0",1742342821994,4.7188,1934.1,1934.0,2.37749]
["bitfinex-derivatives","ETHF0:USTF0",1742342823685,7.9266,1934.1,1933.7,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742342823989,2.7804,1934.0,1933.9,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1742342824191,2.7804,1934.0,1933.8,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1742342824389,4.7405,1933.9,1933.8,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1742342824694,4.7405,1933.9,1933.8,2.32457]
["bitfinex-derivatives","ETHF0:USTF0",1742342825283,0.6953,1934.0,1933.9,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1742342825486,1.3735,1934.1,1934.0,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742342825689,1.3735,1934.1,1934.0,1.70251]
["bitfinex-derivatives","ETHF0:USTF0",1742342826081,1.3735,1934.1,1934.0,43.85011]
["bitfinex-derivatives","ETHF0:USTF0",1742342826387,0.68,1934.2,1934.1,1.03425]
["bitfinex-derivatives","ETHF0:USTF0",1742342826690,2.0475,1934.2,1934.1,2.38185]
["bitfinex-derivatives","ETHF0:USTF0",1742342827893,3.367,1934.3,1934.1,3.93324]
["bitfinex-derivatives","ETHF0:USTF0",1742342828086,3.367,1934.3,1934.2,2.3818]
["bitfinex-derivatives","ETHF0:USTF0",1742342828993,4.7158,1934.3,1934.2,2.3818]
["bitfinex-derivatives","ETHF0:USTF0",1742342830394,4.7158,1934.3,1934.2,5.5896]
["bitfinex-derivatives","ETHF0:USTF0",1742342831090,1.3488,1934.3,1934.2,5.5896]
["bitfinex-derivatives","ETHF0:USTF0",1742342832491,1.3488,1934.3,1934.0,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742342832686,4.0425,1934.2,1934.0,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742342832993,5.60885,1934.1,1934.0,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742342833197,2.40105,1934.1,1934.0,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742342833495,5.60885,1934.1,1934.0,6.86031]
["bitfinex-derivatives","ETHF0:USTF0",1742342833684,1.3668,1934.1,1934.0,6.86031]
["bitfinex-derivatives","ETHF0:USTF0",1742342834490,1.3668,1934.1,1934.0,8.21301]
["bitfinex-derivatives","ETHF0:USTF0",1742342835799,4.7338,1934.1,1934.0,2.38701]
["bitfinex-derivatives","ETHF0:USTF0",1742342839603,5.3752,1934.1,1934.0,2.38701]
["bitfinex-derivatives","ETHF0:USTF0",1742342840594,1.03431,1934.0,1933.9,1.03433]
["bitfinex-derivatives","ETHF0:USTF0",1742342840793,1.4097,1934.0,1933.9,2.44893]
["bitfinex-derivatives","ETHF0:USTF0",1742342841803,2.44401,1934.0,1933.9,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1742342841991,1.03438,1933.9,1933.7,1.71300016]
["bitfinex-derivatives","ETHF0:USTF0",1742342842198,2.7508,1933.8,1933.7,1.71300016]
["bitfinex-derivatives","ETHF0:USTF0",1742342843207,2.7508,1933.8,1933.7,1.32026016]
["bitfinex-derivatives","ETHF0:USTF0",1742342843502,2.7508,1933.8,1933.7,2.35473016]
["bitfinex-derivatives","ETHF0:USTF0",1742342845298,2.7508,1933.8,1933.7,3.05453016]
["bitfinex-derivatives","ETHF0:USTF0",1742342845498,3.367,1933.9,1933.8,1.03441]
["bitfinex-derivatives","ETHF0:USTF0",1742342845697,3.367,1933.9,1933.8,2.42241]
["bitfinex-derivatives","ETHF0:USTF0",1742342849606,0.6818,1934.2,1934.1,1.03425]
["bitfinex-derivatives","ETHF0:USTF0",1742342850209,0.6818,1934.2,1934.1,2.32315]
["bitfinex-derivatives","ETHF0:USTF0",1742342850807,1.3846,1934.3,1934.2,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1742342850808,4.7516,1934.3,1934.2,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1742342851004,4.7516,1934.3,1934.2,2.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742342851707,1.3846,1934.3,1934.2,2.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742342852304,4.24177,1934.7,1934.6,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742342852305,3.2078,1934.7,1934.6,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742342852502,4.24173,1934.7,1934.5,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1742342852696,1.3846,1934.6,1934.5,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1742342852914,2.0513,1934.6,1934.5,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1742342853613,6.0803,1934.6,1934.5,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1742342854111,1.03408,1934.5,1934.3,1.03413]
["bitfinex-derivatives","ETHF0:USTF0",1742342854299,3.375,1934.4,1934.3,1.03413]
["bitfinex-derivatives","ETHF0:USTF0",1742342854707,4.7644,1934.4,1934.3,1.03413]
["bitfinex-derivatives","ETHF0:USTF0",1742342856112,5.79849,1934.4,1934.2,4.24196]
["bitfinex-derivatives","ETHF0:USTF0",1742342856314,2.8186,1934.3,1934.2,4.24196]
["bitfinex-derivatives","ETHF0:USTF0",1742342858516,2.8186,1934.3,1934.2,1.03416]
["bitfinex-derivatives","ETHF0:USTF0",1742342858711,6.0264,1934.3,1933.8,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742342858919,5.82592,1934.2,1934.0,1.03427]
["bitfinex-derivatives","ETHF0:USTF0",1742342859108,1.3004,1934.1,1934.0,1.03427]
["bitfinex-derivatives","ETHF0:USTF0",1742342860818,4.6704,1934.2,1934.1,1.03425]
["bitfinex-derivatives","ETHF0:USTF0",1742342861717,3.37,1934.2,1934.1,1.03425]
["bitfinex-derivatives","ETHF0:USTF0",1742342867119,3.37,1934.2,1934.1,4.24205]
["bitfinex-derivatives","ETHF0:USTF0",1742342867317,1.3004,1934.4,1934.3,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742342867524,4.6694,1934.4,1934.3,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742342868023,4.6694,1934.4,1934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742342868206,1.2972,1934.3,1934.2,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1742342868919,1.2972,1934.3,1933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742342869218,1.03433,1934.0,1933.8,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1742342869519,1.03433,1934.0,1933.7,7.18186016]
["bitfinex-derivatives","ETHF0:USTF0",1742342869520,1.03441,1933.8,1933.7,7.18186016]
["bitfinex-derivatives","ETHF0:USTF0",1742342869721,4.24221,1933.8,1933.7,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742342869918,6.30041,1933.8,1933.7,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742342870114,2.0582,1933.8,1933.7,1.04223016]
["bitfinex-derivatives","ETHF0:USTF0",1742342872214,2.0582,1933.8,1933.7,1.75153016]
["bitfinex-derivatives","ETHF0:USTF0",1742342872828,4.0408,1933.9,1933.7,1.75153016]
["bitfinex-derivatives","ETHF0:USTF0",1742342872829,3.377,1933.9,1933.8,1.03441]
["bitfinex-derivatives","ETHF0:USTF0",1742342873121,3.377,1933.9,1933.8,2.39251]
["bitfinex-derivatives","ETHF0:USTF0",1742342873518,4.7581,1933.9,1933.8,2.39251]
["bitfinex-derivatives","ETHF0:USTF0",1742342881526,4.24185,1934.5,1934.3,1.03411]
["bitfinex-derivatives","ETHF0:USTF0",1742342881828,5.4588,1934.4,1934.3,1.03411]
["bitfinex-derivatives","ETHF0:USTF0",1742342883227,6.1451,1934.4,1934.3,1.03411]
["bitfinex-derivatives","ETHF0:USTF0",1742342883826,7.17919,1934.4,1934.2,1.03416]
["bitfinex-derivatives","ETHF0:USTF0",1742342884026,1.3749,1934.3,1934.2,1.03416]
["bitfinex-derivatives","ETHF0:USTF0",1742342884329,1.3749,1934.3,1934.1,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742342884625,4.4042,1934.2,1934.1,1.03423]
["bitfinex-derivatives","ETHF0:USTF0",1742342885025,3.37,1934.2,1934.1,1.03423]
["bitfinex-derivatives","ETHF0:USTF0",1742342885624,4.7449,1934.2,1934.1,1.03423]
["bitfinex-derivatives","ETHF0:USTF0",1742342886427,5.7791,1934.2,1934.1,1.03423]
["bitfinex-derivatives","ETHF0:USTF0",1742342887331,4.7449,1934.2,1934.1,1.03423]
["bitfinex-derivatives","ETHF0:USTF0",1742342887521,4.7449,1934.2,1933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742342887726,3.84327,1934.1,1934.0,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742342888429,2.809,1934.1,1934.0,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742342888629,3.84325,1934.1,1934.0,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742342889129,3.84325,1934.1,1933.9,5.54112]
["bitfinex-derivatives","ETHF0:USTF0",1742342889430,4.7665,1934.0,1933.9,5.54112]
["bitfinex-derivatives","ETHF0:USTF0",1742342891729,5.80081,1934.0,1933.9,5.54112]
["bitfinex-derivatives","ETHF0:USTF0",1742342891935,5.80081,1934.0,1933.9,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1742342892230,1.03441,1933.8,1933.7,1.04223016]
["bitfinex-derivatives","ETHF0:USTF0",1742342892432,4.40241,1933.8,1933.7,1.04223016]
["bitfinex-derivatives","ETHF0:USTF0",1742342892626,3.368,1933.8,1933.7,1.04223016]
["bitfinex-derivatives","ETHF0:USTF0",1742342892830,6.007,1933.8,1933.7,1.04223016]
["bitfinex-derivatives","ETHF0:USTF0",1742342893135,1.03455,1933.6,1933.4,1.03461]
["bitfinex-derivatives","ETHF0:USTF0",1742342893434,1.03463,1933.4,1933.1,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1742342893627,4.049,1933.3,1933.2,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742342893823,5.3446,1933.3,1933.2,2.45704]
["bitfinex-derivatives","ETHF0:USTF0",1742342896729,0.00776016,1933.4,1933.2,5.66484]
["bitfinex-derivatives","ETHF0:USTF0",1742342896934,0.00776016,1933.4,1933.3,3.10918]
["bitfinex-derivatives","ETHF0:USTF0",1742342897436,0.00776016,1933.4,1933.3,43.90918]
["bitfinex-derivatives","ETHF0:USTF0",1742342897634,0.00776016,1933.4,1933.3,49.73518]
["bitfinex-derivatives","ETHF0:USTF0",1742342897833,3.37,1933.8,1933.7,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742342898034,3.376,1933.9,1933.8,1.03439]
["bitfinex-derivatives","ETHF0:USTF0",1742342898232,1.03441,1933.8,1933.7,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1742342898432,2.0554,1933.8,1933.7,2.39857]
["bitfinex-derivatives","ETHF0:USTF0",1742342900438,3.376,1933.9,1933.8,1.03441]
["bitfinex-derivatives","ETHF0:USTF0",1742342900638,2.1041,1934.0,1933.9,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1742342900844,5.4821,1934.0,1933.9,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1742342902240,6.51641,1934.0,1933.9,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1742342902442,6.51641,1934.0,1933.8,2.44288]
["bitfinex-derivatives","ETHF0:USTF0",1742342902641,1.4149,1933.9,1933.8,2.44288]
["bitfinex-derivatives","ETHF0:USTF0",1742342908448,2.44926,1933.9,1933.8,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1742342908744,2.44926,1933.9,1933.8,2.44291]
["bitfinex-derivatives","ETHF0:USTF0",1742342909450,1.4149,1933.9,1933.8,2.44291]
["bitfinex-derivatives","ETHF0:USTF0",1742342910356,2.44926,1933.9,1933.7,1.03443]
["bitfinex-derivatives","ETHF0:USTF0",1742342910558,3.367,1933.8,1933.7,2.37357]
["bitfinex-derivatives","ETHF0:USTF0",1742342910753,4.7633,1933.8,1933.7,2.37357]
["bitfinex-derivatives","ETHF0:USTF0",1742342911053,5.79771,1933.8,1933.7,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742342911257,1.03452,1933.6,1933.5,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742342911457,7.61432,1933.6,1933.5,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742342912254,9.00862,1933.6,1933.5,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742342913452,13.06045,1933.6,1933.1,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742342913659,3.2078,1933.4,1933.1,1.04253016]
["bitfinex-derivatives","ETHF0:USTF0",1742342913851,7.16402,1933.3,1933.1,1.04253016]
["bitfinex-derivatives","ETHF0:USTF0",1742342914052,2.31944,1933.2,1933.1,1.04253016]
["bitfinex-derivatives","ETHF0:USTF0",1742342914252,1.2847,1933.2,1933.1,1.04253016]
["bitfinex-derivatives","ETHF0:USTF0",1742342914951,2.31944,1933.2,1933.1,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742342915352,1.2847,1933.2,1933.1,1.04255016]
["bitfinex-derivatives","ETHF0:USTF0",1742342915759,4.735,1933.3,1933.2,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742342915959,0.6561,1933.3,1933.2,1.68394]
["bitfinex-derivatives","ETHF0:USTF0",1742342916155,1.9569,1933.5,1933.3,1.03466]
["bitfinex-derivatives","ETHF0:USTF0",1742342916356,4.41363,1933.4,1933.2,1.68388]
["bitfinex-derivatives","ETHF0:USTF0",1742342916555,4.6637,1933.4,1933.2,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1742342916858,4.6637,1933.4,1933.1,3.21556016]
["bitfinex-derivatives","ETHF0:USTF0",1742342917062,2.43119,1933.3,1933.1,1.71095016]
["bitfinex-derivatives","ETHF0:USTF0",1742342917265,5.82024,1933.2,1933.1,1.71095016]
["bitfinex-derivatives","ETHF0:USTF0",1742342917657,6.49504,1933.2,1933.1,1.71095016]
["bitfinex-derivatives","ETHF0:USTF0",1742342917857,6.49504,1933.2,1933.1,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742342919363,6.49504,1933.2,1933.1,1.04255016]
["bitfinex-derivatives","ETHF0:USTF0",1742342919662,5.4603,1933.2,1933.1,1.04255016]
["bitfinex-derivatives","ETHF0:USTF0",1742342920067,6.49504,1933.2,1933.1,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742342924354,2.0713,1933.2,1933.1,3.21556016]
["bitfinex-derivatives","ETHF0:USTF0",1742342924557,4.0532,1933.5,1933.1,3.21556016]
["bitfinex-derivatives","ETHF0:USTF0",1742342924763,0.6662,1933.5,1933.4,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1742342924969,4.0542,1933.5,1933.4,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1742342927964,5.4535,1933.5,1933.4,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1742342928970,1.03467,1933.4,1933.2,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1742342929178,4.739,1933.3,1933.2,1.73044]
["bitfinex-derivatives","ETHF0:USTF0",1742342930371,4.739,1933.3,1933.2,3.10584]
["bitfinex-derivatives","ETHF0:USTF0",1742342932368,5.77368,1933.3,1933.2,3.10584]
["bitfinex-derivatives","ETHF0:USTF0",1742342932573,4.739,1933.3,1933.2,3.10584]
["bitfinex-derivatives","ETHF0:USTF0",1742342934067,3.385,1933.3,1933.2,3.10584]
["bitfinex-derivatives","ETHF0:USTF0",1742342934662,4.7787,1933.3,1933.2,3.10584]
["bitfinex-derivatives","ETHF0:USTF0",1742342935362,3.2078,1934.9,1933.4,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742342935573,3.2078,1935.4,1935.3,1.03361]
["bitfinex-derivatives","ETHF0:USTF0",1742342935764,0.6888,1935.5,1935.4,1.03356]
["bitfinex-derivatives","ETHF0:USTF0",1742342935964,0.6731,1936.2,1935.4,42.1082]
["bitfinex-derivatives","ETHF0:USTF0",1742342936165,1.72207,1936.0,1935.7,1.03339]
["bitfinex-derivatives","ETHF0:USTF0",1742342936372,0.6888,1936.0,1935.6,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1742342936568,0.6888,1936.0,1935.7,1.03338]
["bitfinex-derivatives","ETHF0:USTF0",1742342936870,4.64631,1935.9,1935.6,2.34162]
["bitfinex-derivatives","ETHF0:USTF0",1742342937073,4.64631,1935.9,1935.7,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1742342937272,0.6888,1936.0,1935.7,5.54938]
["bitfinex-derivatives","ETHF0:USTF0",1742342937273,3.613,1935.8,1935.7,5.54938]
["bitfinex-derivatives","ETHF0:USTF0",1742342938368,4.64635,1935.8,1935.7,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1742342938673,3.609,1935.8,1935.7,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1742342939171,3.609,1935.8,1935.7,5.5494]
["bitfinex-derivatives","ETHF0:USTF0",1742342939374,3.609,1935.8,1935.7,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1742342939971,3.609,1935.8,1935.7,5.5494]
["bitfinex-derivatives","ETHF0:USTF0",1742342940977,3.6,1935.8,1935.7,5.5494]
["bitfinex-derivatives","ETHF0:USTF0",1742342941179,3.6,1935.9,1935.8,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742342941665,4.24096,1936.2,1935.8,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742342941866,4.24096,1936.2,1935.9,2.41876]
["bitfinex-derivatives","ETHF0:USTF0",1742342941867,3.598,1936.1,1935.9,2.41876]
["bitfinex-derivatives","ETHF0:USTF0",1742342942073,4.6312,1936.1,1935.9,2.41876]
["bitfinex-derivatives","ETHF0:USTF0",1742342942274,4.63119,1936.1,1935.9,2.41877]
["bitfinex-derivatives","ETHF0:USTF0",1742342942471,3.598,1936.1,1935.9,2.41877]
["bitfinex-derivatives","ETHF0:USTF0",1742342942671,1.03324,1936.0,1935.9,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742342943075,2.43314,1936.0,1935.9,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742342944071,1.3999,1936.0,1935.9,2.41879]
["bitfinex-derivatives","ETHF0:USTF0",1742342944272,3.598,1936.1,1935.9,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742342944470,1.03324,1936.0,1935.9,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742342944669,2.35004,1936.0,1935.9,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742342944871,1.3168,1936.0,1935.9,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742342946373,1.3168,1936.0,1935.9,2.41879]
["bitfinex-derivatives","ETHF0:USTF0",1742342946873,1.3168,1936.0,1935.9,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742342947074,1.3168,1936.0,1935.9,2.41879]
["bitfinex-derivatives","ETHF0:USTF0",1742342947571,1.3168,1936.0,1935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742342947869,1.3168,1936.0,1935.6,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742342947870,1.03335,1935.8,1935.6,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742342948079,4.8653,1935.7,1935.6,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742342948272,3.579,1935.7,1935.6,2.38735]
["bitfinex-derivatives","ETHF0:USTF0",1742342955076,3.579,1935.7,1935.6,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742342955278,3.579,1935.7,1935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742342955470,2.32308,1935.6,1935.4,1.03356]
["bitfinex-derivatives","ETHF0:USTF0",1742342955673,3.567,1935.5,1935.4,2.37936]
["bitfinex-derivatives","ETHF0:USTF0",1742342957483,1.03333,1935.9,1935.7,1.03338]
["bitfinex-derivatives","ETHF0:USTF0",1742342957673,1.03333,1935.9,1935.8,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1742342957879,3.564,1935.9,1935.8,2.42072]
["bitfinex-derivatives","ETHF0:USTF0",1742342959280,1.2896,1936.0,1935.9,1.03329]
["bitfinex-derivatives","ETHF0:USTF0",1742342959477,4.8516,1936.0,1935.9,2.42069]
["bitfinex-derivatives","ETHF0:USTF0",1742342960078,5.88484,1936.0,1935.9,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1742342964691,3.547,1936.0,1935.9,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1742342964892,4.58024,1936.0,1935.9,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1742342965891,4.58024,1936.0,1935.9,2.03293093]
["bitfinex-derivatives","ETHF0:USTF0",1742342966288,0.6429,1936.2,1936.1,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742342966487,4.1879,1936.2,1936.1,4.24099]
["bitfinex-derivatives","ETHF0:USTF0",1742342967492,4.1879,1936.2,1936.1,5.92003134]
["bitfinex-derivatives","ETHF0:USTF0",1742342968497,4.1879,1936.2,1936.1,4.24099]
["bitfinex-derivatives","ETHF0:USTF0",1742342968692,5.22103,1936.2,1936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742342968892,4.1879,1936.2,1936.1,4.24099]
["bitfinex-derivatives","ETHF0:USTF0",1742342970701,4.1879,1936.2,1935.9,5.2751]
["bitfinex-derivatives","ETHF0:USTF0",1742342970999,2.3352,1936.1,1936.0,0.63652168]
["bitfinex-derivatives","ETHF0:USTF0",1742342971296,2.33519,1936.1,1936.0,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1742342971897,1.302,1936.1,1936.0,2.39434]
["bitfinex-derivatives","ETHF0:USTF0",1742342973101,2.33519,1936.1,1936.0,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1742342973901,2.33519,1936.1,1935.8,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742342973902,1.03329,1935.9,1935.8,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742342974100,4.56529,1935.9,1935.8,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742342974493,3.532,1935.9,1935.8,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742342974802,3.532,1935.9,1935.8,6.85935]
["bitfinex-derivatives","ETHF0:USTF0",1742342975003,4.9053,1935.9,1935.8,6.85935]
["bitfinex-derivatives","ETHF0:USTF0",1742342976604,4.9053,1935.9,1935.8,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742342976904,4.9053,1935.9,1935.7,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1742342977098,5.93859,1935.9,1935.7,5.60486]
["bitfinex-derivatives","ETHF0:USTF0",1742342977406,5.93859,1935.9,1935.7,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1742342977407,1.03335,1935.8,1935.7,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1742342977596,2.40665,1935.8,1935.7,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1742342977791,2.0764,1935.8,1935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742342977991,1.03345,1935.6,1935.5,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742342978402,5.79073,1936.2,1935.5,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742342978606,3.02009,1935.8,1935.6,1.03344]
["bitfinex-derivatives","ETHF0:USTF0",1742342978801,1.9867,1935.8,1935.7,2.3619]
["bitfinex-derivatives","ETHF0:USTF0",1742342979104,5.5087,1935.8,1935.7,2.3619]
["bitfinex-derivatives","ETHF0:USTF0",1742342979298,6.54205,1935.8,1935.7,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742342979500,5.5087,1935.8,1935.7,2.3619]
["bitfinex-derivatives","ETHF0:USTF0",1742342979900,4.2158,1935.8,1935.7,2.3619]
["bitfinex-derivatives","ETHF0:USTF0",1742342980712,6.54205,1935.8,1935.7,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742342983904,6.54205,1935.8,1935.7,2.3619]
["bitfinex-derivatives","ETHF0:USTF0",1742342984107,6.54205,1935.8,1935.7,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742342984807,1.0334,1935.7,1935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742342985005,3.0501,1935.7,1935.6,4.5793]
["bitfinex-derivatives","ETHF0:USTF0",1742342985705,5.2245,1935.7,1935.3,6.85957]
["bitfinex-derivatives","ETHF0:USTF0",1742342985903,1.03351,1935.5,1935.4,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742342986406,4.54345,1935.6,1935.4,5.61282]
["bitfinex-derivatives","ETHF0:USTF0",1742342986608,5.91795,1935.6,1935.4,5.61282]
["bitfinex-derivatives","ETHF0:USTF0",1742342988215,4.8845,1935.6,1935.4,4.5793]
["bitfinex-derivatives","ETHF0:USTF0",1742342988508,5.91796,1935.6,1935.4,5.61282]
["bitfinex-derivatives","ETHF0:USTF0",1742342988708,5.91796,1935.6,1935.4,5.61285]
["bitfinex-derivatives","ETHF0:USTF0",1742342989907,4.54345,1935.6,1935.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1742342990096,4.9139,1935.6,1935.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1742342990299,5.94735,1935.6,1935.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1742342993404,4.9139,1935.6,1935.5,2.31851]
["bitfinex-derivatives","ETHF0:USTF0",1742342993603,0.6422,1935.7,1935.6,1.03345]
["bitfinex-derivatives","ETHF0:USTF0",1742342993903,4.1422,1935.7,1935.6,2.32825]
["bitfinex-derivatives","ETHF0:USTF0",1742342995508,3.5,1935.7,1935.6,2.32825]
["bitfinex-derivatives","ETHF0:USTF0",1742342996410,0.6938,1935.8,1935.7,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742342996613,0.6938,1935.8,1935.7,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742342996614,4.1868,1935.8,1935.7,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742342997113,5.5375,1935.8,1935.7,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742342997307,5.5375,1935.8,1935.7,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1742342998013,5.5375,1935.8,1935.7,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742343000014,5.5375,1935.8,1935.7,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1742343000405,5.5315,1935.8,1935.7,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1742343001020,5.5315,1935.8,1935.7,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742343001311,3.487,1935.8,1935.7,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742343001517,1.70664,1936.0,1935.8,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742343001715,0.6734,1936.0,1935.9,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742343002011,2.0157,1936.0,1935.9,2.39269]
["bitfinex-derivatives","ETHF0:USTF0",1742343002213,28.66,1936.1,1936.0,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742343002415,28.66,1936.1,1936.0,2.33914]
["bitfinex-derivatives","ETHF0:USTF0",1742343002820,32.146,1936.1,1936.0,2.33914]
["bitfinex-derivatives","ETHF0:USTF0",1742343003017,32.146,1936.1,1936.0,2.98574]
["bitfinex-derivatives","ETHF0:USTF0",1742343003205,3.486,1936.1,1936.0,3.69054]
["bitfinex-derivatives","ETHF0:USTF0",1742343004216,3.488,1936.1,1936.0,3.69054]
["bitfinex-derivatives","ETHF0:USTF0",1742343004607,3.73755,1936.4,1936.0,2.6573]
["bitfinex-derivatives","ETHF0:USTF0",1742343004912,28.662,1936.6,1936.5,1.03297]
["bitfinex-derivatives","ETHF0:USTF0",1742343005116,32.148,1936.6,1936.5,4.24077]
["bitfinex-derivatives","ETHF0:USTF0",1742343006917,33.18092,1936.6,1936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742343007314,1.03297,1936.5,1936.4,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742343007510,1.03303,1936.4,1935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742343007817,1.03331,1935.9,1935.6,4.88852]
["bitfinex-derivatives","ETHF0:USTF0",1742343008122,1.03331,1935.9,1935.6,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1742343008123,5.4689,1935.8,1935.6,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1742343008314,5.4689,1935.8,1935.7,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742343009013,4.1828,1935.8,1935.7,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742343013218,0.00776016,1935.9,1935.8,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742343013419,0.00776016,1935.9,1935.8,4.24115]
["bitfinex-derivatives","ETHF0:USTF0",1742343013619,3.49376016,1935.9,1935.8,4.24115]
["bitfinex-derivatives","ETHF0:USTF0",1742343014414,0.00776016,1935.9,1935.8,4.24115]
["bitfinex-derivatives","ETHF0:USTF0",1742343015123,0.00776016,1935.9,1935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742343015322,1.39026016,1935.9,1935.8,4.24115]
["bitfinex-derivatives","ETHF0:USTF0",1742343016225,0.00776016,1935.9,1935.8,4.24115]
["bitfinex-derivatives","ETHF0:USTF0",1742343016732,3.49176016,1935.9,1935.8,4.24115]
["bitfinex-derivatives","ETHF0:USTF0",1742343019323,3.48576016,1935.9,1935.8,5.61225]
["bitfinex-derivatives","ETHF0:USTF0",1742343019826,3.48576016,1935.9,1935.8,6.31315]
["bitfinex-derivatives","ETHF0:USTF0",1742343021323,0.00776016,1935.9,1935.8,6.31315]
["bitfinex-derivatives","ETHF0:USTF0",1742343023128,32.132,1936.1,1936.0,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742343023432,0.6755,1936.2,1936.1,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742343023630,4.1485,1936.2,1936.1,3.00899]
["bitfinex-derivatives","ETHF0:USTF0",1742343025534,0.6955,1936.4,1936.3,1.03308]
["bitfinex-derivatives","ETHF0:USTF0",1742343025731,4.1655,1936.4,1936.3,4.24088]
["bitfinex-derivatives","ETHF0:USTF0",1742343026123,0.6955,1936.4,1936.3,4.24088]
["bitfinex-derivatives","ETHF0:USTF0",1742343026329,32.125,1936.6,1936.5,1.03297]
["bitfinex-derivatives","ETHF0:USTF0",1742343026632,32.125,1936.6,1936.5,4.24077]
["bitfinex-derivatives","ETHF0:USTF0",1742343028036,32.125,1936.6,1936.5,4.94607]
["bitfinex-derivatives","ETHF0:USTF0",1742343029333,1.03313,1936.2,1936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742343029529,3.481,1936.2,1935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742343029729,2.6088,1936.1,1936.0,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742343030040,2.6088,1936.1,1936.0,2.33814]
["bitfinex-derivatives","ETHF0:USTF0",1742343031738,0.653,1936.1,1936.0,2.33814]
["bitfinex-derivatives","ETHF0:USTF0",1742343032134,1.3093,1936.3,1936.2,1.03313]
["bitfinex-derivatives","ETHF0:USTF0",1742343032333,5.4453,1936.3,1936.2,1.03313]
["bitfinex-derivatives","ETHF0:USTF0",1742343032734,5.4453,1936.3,1936.2,2.38473]
["bitfinex-derivatives","ETHF0:USTF0",1742343034954,4.136,1936.3,1936.2,2.38473]
["bitfinex-derivatives","ETHF0:USTF0",1742343036957,5.5445,1936.3,1936.2,2.38473]
["bitfinex-derivatives","ETHF0:USTF0",1742343037255,0.653,1936.3,1936.2,2.38473]
["bitfinex-derivatives","ETHF0:USTF0",1742343037760,3.474,1936.4,1936.3,1.03308]
["bitfinex-derivatives","ETHF0:USTF0",1742343037951,3.474,1936.4,1936.3,5.58898]
["bitfinex-derivatives","ETHF0:USTF0",1742343039163,4.7994,1936.4,1936.3,5.58898]
["bitfinex-derivatives","ETHF0:USTF0",1742343039660,5.4908,1936.4,1936.3,5.58898]
["bitfinex-derivatives","ETHF0:USTF0",1742343043256,5.4908,1936.4,1936.3,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1742343044165,6.52383,1936.4,1936.3,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1742343044460,6.52383,1936.4,1936.3,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742343047857,1.03313,1936.2,1936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742343048161,4.48713,1936.2,1936.1,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1742343048362,3.454,1936.2,1935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742343048554,3.09509,1936.1,1936.0,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1742343050163,2.0619,1936.1,1935.6,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742343050364,1.03337,1935.8,1935.6,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742343050566,2.0619,1935.7,1935.6,1.36906016]
["bitfinex-derivatives","ETHF0:USTF0",1742343050763,3.0953,1935.7,1935.6,1.36906016]
["bitfinex-derivatives","ETHF0:USTF0",1742343051867,3.0953,1935.7,1935.6,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742343052461,3.0953,1935.7,1935.6,1.36186016]
["bitfinex-derivatives","ETHF0:USTF0",1742343054365,4.5619,1935.7,1935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742343054567,1.03363,1935.3,1935.1,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742343054762,1.03363,1935.3,1935.2,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742343055066,4.49063,1935.3,1935.2,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742343056266,4.49061,1935.3,1935.2,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742343057560,5.16061,1935.3,1935.2,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742343057767,3.453,1935.3,1935.2,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742343057966,0.00776016,1935.4,1935.3,1.03361]
["bitfinex-derivatives","ETHF0:USTF0",1742343058171,3.45976016,1935.4,1935.3,5.63991]
["bitfinex-derivatives","ETHF0:USTF0",1742343058962,3.46176016,1935.4,1935.3,5.63991]
["bitfinex-derivatives","ETHF0:USTF0",1742343059266,3.46176016,1935.4,1935.3,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1742343059462,3.46176016,1935.4,1935.3,5.63991]
["bitfinex-derivatives","ETHF0:USTF0",1742343060167,3.46176016,1935.4,1935.3,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1742343060468,4.49532016,1935.4,1935.3,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1742343061663,1.04132016,1935.4,1935.3,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1742343061866,3.46276016,1935.4,1935.3,5.63991]
["bitfinex-derivatives","ETHF0:USTF0",1742343062967,3.46276016,1935.4,1935.3,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1742343063373,3.46276016,1935.4,1935.3,5.63991]
["bitfinex-derivatives","ETHF0:USTF0",1742343064270,4.49632016,1935.4,1935.3,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1742343066775,3.46276016,1935.4,1935.3,5.63991]
["bitfinex-derivatives","ETHF0:USTF0",1742343070671,3.46276016,1935.4,1935.3,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1742343070879,4.49632016,1935.4,1935.3,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1742343072976,4.49232016,1935.4,1935.3,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1742343073373,3.45876016,1935.4,1935.3,5.63991]
["bitfinex-derivatives","ETHF0:USTF0",1742343074778,0.00776016,1935.4,1935.3,5.63991]
["bitfinex-derivatives","ETHF0:USTF0",1742343076071,0.00776016,1935.4,1935.3,11.46591]
["bitfinex-derivatives","ETHF0:USTF0",1742343077976,0.71596016,1935.4,1935.3,11.46591]
["bitfinex-derivatives","ETHF0:USTF0",1742343078573,0.71596016,1935.4,1935.3,10.4323]
["bitfinex-derivatives","ETHF0:USTF0",1742343078775,2.00966016,1935.4,1935.3,11.46591]
["bitfinex-derivatives","ETHF0:USTF0",1742343079270,2.00966016,1935.4,1935.3,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1742343079271,3.04322016,1935.4,1935.3,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1742343080975,2.00966016,1935.4,1935.3,5.63991]
["bitfinex-derivatives","ETHF0:USTF0",1742343081176,0.71596016,1935.4,1935.3,5.63991]
["bitfinex-derivatives","ETHF0:USTF0",1742343082679,0.00776016,1935.4,1935.3,5.63991]
["bitfinex-derivatives","ETHF0:USTF0",1742343085387,0.00776016,1935.4,1935.3,6.32051]
["bitfinex-derivatives","ETHF0:USTF0",1742343087182,0.00776016,1935.4,1935.3,8.82051]
["bitfinex-derivatives","ETHF0:USTF0",1742343087484,28.656,1935.9,1935.8,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742343087787,1.03312,1936.3,1936.1,1.03318]
["bitfinex-derivatives","ETHF0:USTF0",1742343088085,1.03312,1936.3,1935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742343088086,6.50763,1936.2,1936.0,1.03321]
["bitfinex-derivatives","ETHF0:USTF0",1742343088281,1.3393,1936.1,1936.0,1.03321]
["bitfinex-derivatives","ETHF0:USTF0",1742343088989,1.3393,1936.1,1936.0,4.24101]
["bitfinex-derivatives","ETHF0:USTF0",1742343089685,5.87173,1936.2,1936.1,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742343089887,4.8386,1936.2,1936.1,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742343090383,5.87173,1936.2,1936.1,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742343090589,4.8386,1936.2,1936.1,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742343091088,6.1839,1936.2,1936.0,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1742343091290,4.8386,1936.2,1936.1,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742343092188,6.1839,1936.2,1936.1,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742343092889,6.1839,1936.2,1936.0,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1742343093089,1.3453,1936.1,1936.0,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1742343093280,1.3453,1936.1,1936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742343094292,1.3453,1936.1,1936.0,4.24104]
["bitfinex-derivatives","ETHF0:USTF0",1742343094591,1.3453,1936.1,1936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742343094785,1.3453,1936.1,1936.0,4.24104]
["bitfinex-derivatives","ETHF0:USTF0",1742343095287,1.3453,1936.1,1936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742343095886,2.37849,1936.1,1936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742343096290,1.3453,1936.1,1936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742343097492,1.3453,1936.1,1936.0,4.24104]
["bitfinex-derivatives","ETHF0:USTF0",1742343098286,4.8386,1936.2,1936.1,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742343098490,6.143,1936.2,1936.1,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742343099083,6.122,1936.2,1936.1,2.39249]
["bitfinex-derivatives","ETHF0:USTF0",1742343102883,1.3926,1936.2,1936.1,2.39249]
["bitfinex-derivatives","ETHF0:USTF0",1742343103089,4.8116,1936.2,1936.1,2.39249]
["bitfinex-derivatives","ETHF0:USTF0",1742343104091,5.84473,1936.2,1936.1,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742343104393,7.21983,1936.2,1936.1,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742343104791,1.03319,1936.1,1936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742343104996,2.40829,1936.1,1936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742343105385,1.3751,1936.1,1936.0,4.6279]
["bitfinex-derivatives","ETHF0:USTF0",1742343105589,1.3751,1936.1,1936.0,5.66114]
["bitfinex-derivatives","ETHF0:USTF0",1742343107101,1.3751,1936.1,1936.0,4.6279]
["bitfinex-derivatives","ETHF0:USTF0",1742343107300,1.3751,1936.1,1936.0,5.66114]
["bitfinex-derivatives","ETHF0:USTF0",1742343108701,2.40829,1936.1,1936.0,4.6279]
["bitfinex-derivatives","ETHF0:USTF0",1742343108902,2.40829,1936.1,1936.0,5.66114]
["bitfinex-derivatives","ETHF0:USTF0",1742343108903,1.3751,1936.1,1936.0,5.66114]
["bitfinex-derivatives","ETHF0:USTF0",1742343109796,1.3926,1936.2,1936.1,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742343110103,4.8016,1936.2,1936.1,2.44729]
["bitfinex-derivatives","ETHF0:USTF0",1742343110300,4.8016,1936.2,1936.1,3.12199]
["bitfinex-derivatives","ETHF0:USTF0",1742343112203,5.83473,1936.2,1936.1,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1742343112406,5.83473,1936.2,1936.1,2.44729]
["bitfinex-derivatives","ETHF0:USTF0",1742343112407,6.0854,1936.2,1936.1,2.44729]
["bitfinex-derivatives","ETHF0:USTF0",1742343114099,6.0854,1936.2,1936.1,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1742343114306,6.0854,1936.2,1936.1,2.44729]
["bitfinex-derivatives","ETHF0:USTF0",1742343114498,7.11853,1936.2,1936.1,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1742343114700,6.0854,1936.2,1936.1,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1742343115201,7.11853,1936.2,1936.1,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1742343115704,1.03319,1936.1,1936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742343115908,2.34529,1936.1,1936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742343116402,2.34529,1936.1,1935.8,9.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742343116403,1.03329,1935.9,1935.8,9.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742343116599,4.44329,1935.9,1935.8,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1742343116909,1.03344,1935.7,1935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742343117110,1.03344,1935.7,1935.6,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1742343117407,4.44344,1935.7,1935.6,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1742343118804,1.03354,1935.5,1935.3,44.6766]
["bitfinex-derivatives","ETHF0:USTF0",1742343118998,1.03354,1935.5,1935.4,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1742343119202,4.44354,1935.5,1935.4,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1742343119406,3.41,1935.5,1935.4,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1742343119611,4.44351,1935.5,1935.4,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1742343119812,3.41,1935.5,1935.4,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1742343120715,3.41,1935.5,1935.4,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1742343121114,4.44351,1935.5,1935.4,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1742343121620,4.44351,1935.5,1935.4,42.0877]
["bitfinex-derivatives","ETHF0:USTF0",1742343122219,4.44351,1935.5,1935.4,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1742343125715,3.41,1935.5,1935.4,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1742343126225,3.408,1935.5,1935.4,2.32126]
["bitfinex-derivatives","ETHF0:USTF0",1742343126422,3.408,1935.5,1935.4,2.99006]
["bitfinex-derivatives","ETHF0:USTF0",1742343126722,28.66,1935.7,1935.5,1.03348]
["bitfinex-derivatives","ETHF0:USTF0",1742343126922,28.66,1935.7,1935.6,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1742343127126,33.1024,1935.7,1935.6,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1742343128423,32.069,1935.7,1935.6,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1742343129226,33.4496,1935.7,1935.6,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1742343129616,31.074,1935.7,1935.6,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1742343129824,33.4456,1935.7,1935.6,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1742343130022,34.479,1935.7,1935.6,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1742343131527,1.03352,1935.5,1935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742343131729,1.03352,1935.5,1935.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1742343131921,4.43652,1935.5,1935.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1742343132228,5.10672,1935.5,1935.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1742343138533,1.03362,1935.3,1935.1,3.21556016]
["bitfinex-derivatives","ETHF0:USTF0",1742343138727,1.03362,1935.3,1935.2,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1742343138928,4.42762,1935.3,1935.2,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1742343139435,3.394,1935.3,1935.2,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1742343139638,3.394,1935.3,1935.2,2.33567]
["bitfinex-derivatives","ETHF0:USTF0",1742343140328,3.394,1935.3,1935.2,3.04227]
["bitfinex-derivatives","ETHF0:USTF0",1742343141925,3.394,1935.3,1935.2,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1742343142337,3.394,1935.3,1935.2,3.04227]
["bitfinex-derivatives","ETHF0:USTF0",1742343142939,0.6422,1935.6,1935.5,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1742343143141,4.0352,1935.6,1935.5,4.24131]
["bitfinex-derivatives","ETHF0:USTF0",1742343143636,5.06865,1935.6,1935.4,2.35074]
["bitfinex-derivatives","ETHF0:USTF0",1742343143833,5.06865,1935.6,1935.5,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1742343145832,5.06865,1935.6,1935.4,1.03355]
["bitfinex-derivatives","ETHF0:USTF0",1742343146027,5.06865,1935.6,1935.5,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1742343146936,0.6422,1935.6,1935.5,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1742343147140,4.0322,1935.6,1935.5,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1742343147341,5.06565,1935.6,1935.5,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1742343149139,4.0322,1935.6,1935.5,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1742343149544,5.4168,1935.6,1935.5,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1742343150442,6.45025,1935.6,1935.5,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1742343151643,5.4168,1935.6,1935.5,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1742343156040,6.45025,1935.6,1935.5,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1742343157236,6.45025,1935.6,1935.5,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1742343162146,7.12095,1935.6,1935.5,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1742343166747,6.0875,1935.6,1935.1,3.21556016]
["bitfinex-derivatives","ETHF0:USTF0",1742343166950,1.03357,1935.4,1935.1,4.24926016]
["bitfinex-derivatives","ETHF0:USTF0",1742343167141,3.377,1935.3,1935.1,4.24926016]
["bitfinex-derivatives","ETHF0:USTF0",1742343167847,3.377,1935.3,1935.2,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1742343168149,4.41061,1935.3,1935.2,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1742343169755,3.377,1935.3,1935.2,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1742343170050,4.41061,1935.3,1935.2,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1742343170253,3.377,1935.3,1935.2,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1742343171352,4.41061,1935.3,1935.2,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1742343172849,3.377,1935.3,1935.2,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1742343173556,4.41061,1935.3,1935.2,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1742343173855,1.03377,1935.0,1934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742343174052,1.03377,1935.0,1934.8,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1742343174053,4.42077,1935.0,1934.8,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1742343174253,1.03383,1934.9,1934.8,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1742343174559,3.04103,1934.9,1934.8,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1742343175446,2.0072,1934.9,1934.8,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1742343175652,3.04103,1934.9,1934.8,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1742343179160,1.03383,1934.9,1934.8,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1742343180451,1.03388,1934.8,1934.7,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742343180759,5.75158,1934.8,1934.7,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742343181261,8.95938,1934.8,1934.7,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742343181561,5.75158,1934.8,1934.7,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742343181758,8.95938,1934.8,1934.7,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742343182059,5.75158,1934.8,1934.7,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742343182567,8.95938,1934.8,1934.7,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742343183458,5.75158,1934.8,1934.7,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742343183855,1.03408,1934.5,1934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742343184165,1.03408,1934.5,1934.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1742343184363,4.41208,1934.5,1934.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1742343185852,1.03409,1934.4,1934.3,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742343186057,2.99499,1934.4,1934.3,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742343186264,3.65599,1934.4,1934.3,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742343193760,1.03415,1934.3,1934.2,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742343193960,5.75925,1934.3,1934.2,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742343196568,0.6532,1934.4,1934.3,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742343196766,3.379,1934.4,1934.3,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1742343197071,3.379,1934.4,1934.3,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1742343197272,3.379,1934.4,1934.3,6.0422]
["bitfinex-derivatives","ETHF0:USTF0",1742343197971,4.41309,1934.4,1934.3,6.0422]
["bitfinex-derivatives","ETHF0:USTF0",1742343198367,3.379,1934.4,1934.3,6.0422]
["bitfinex-derivatives","ETHF0:USTF0",1742343198868,4.41309,1934.4,1934.3,6.0422]
["bitfinex-derivatives","ETHF0:USTF0",1742343199273,4.41309,1934.4,1934.3,5.3396]
["bitfinex-derivatives","ETHF0:USTF0",1742343200071,1.03409,1934.4,1934.3,5.3396]
["bitfinex-derivatives","ETHF0:USTF0",1742343200276,3.379,1934.4,1934.3,5.3396]
["bitfinex-derivatives","ETHF0:USTF0",1742343200572,4.41309,1934.4,1934.3,5.3396]
["bitfinex-derivatives","ETHF0:USTF0",1742343201873,5.82649,1934.4,1934.3,5.3396]
["bitfinex-derivatives","ETHF0:USTF0",1742343202071,5.82649,1934.4,1934.3,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1742343205169,4.41309,1934.4,1934.3,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1742343207478,5.80619,1934.4,1934.3,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1742343210883,29.3543,1934.5,1934.3,4.6322]
["bitfinex-derivatives","ETHF0:USTF0",1742343211183,4.41309,1934.4,1934.3,4.6322]
["bitfinex-derivatives","ETHF0:USTF0",1742343211376,4.41309,1934.4,1934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742343212683,1.03418,1934.3,1934.1,3.21556016]
["bitfinex-derivatives","ETHF0:USTF0",1742343212879,3.379,1934.2,1934.1,3.21556016]
["bitfinex-derivatives","ETHF0:USTF0",1742343220186,3.379,1934.2,1934.1,4.24981016]
["bitfinex-derivatives","ETHF0:USTF0",1742343220686,31.73937,1934.5,1934.2,1.03418]
["bitfinex-derivatives","ETHF0:USTF0",1742343220887,3.379,1934.4,1934.3,4.92322]
["bitfinex-derivatives","ETHF0:USTF0",1742343222586,29.3543,1934.5,1934.3,4.92322]
["bitfinex-derivatives","ETHF0:USTF0",1742343222793,28.684,1934.5,1934.4,1.03409]
["bitfinex-derivatives","ETHF0:USTF0",1742343222996,3.379,1934.5,1934.4,1.71909]
["bitfinex-derivatives","ETHF0:USTF0",1742343223190,3.379,1934.5,1934.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1742343223496,3.379,1934.5,1934.4,1.71909]
["bitfinex-derivatives","ETHF0:USTF0",1742343224693,28.69276016,1935.0,1934.4,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1742343224888,29.72653016,1935.0,1934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742343225085,33.10553016,1935.0,1934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742343225294,32.07176016,1935.0,1934.9,4.89303]
["bitfinex-derivatives","ETHF0:USTF0",1742343225798,3.38576016,1935.0,1934.9,10.71903]
["bitfinex-derivatives","ETHF0:USTF0",1742343225991,3.38576016,1935.0,1934.9,9.6852]
["bitfinex-derivatives","ETHF0:USTF0",1742343226191,3.38576016,1935.0,1934.9,10.71903]
["bitfinex-derivatives","ETHF0:USTF0",1742343226390,4.41953016,1935.0,1934.9,9.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742343226691,7.22123016,1935.0,1934.9,9.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742343226891,4.76346016,1935.0,1934.9,10.06763]
["bitfinex-derivatives","ETHF0:USTF0",1742343227096,4.07306016,1935.0,1934.9,10.06763]
["bitfinex-derivatives","ETHF0:USTF0",1742343228696,4.07306016,1935.0,1934.9,4.24163]
["bitfinex-derivatives","ETHF0:USTF0",1742343229601,4.07306016,1935.0,1934.9,5.57123]
["bitfinex-derivatives","ETHF0:USTF0",1742343229801,4.07306016,1935.0,1934.9,6.23113]
["bitfinex-derivatives","ETHF0:USTF0",1742343229995,4.07306016,1935.0,1934.9,5.1973]
["bitfinex-derivatives","ETHF0:USTF0",1742343230197,4.07306016,1935.0,1934.9,6.23113]
["bitfinex-derivatives","ETHF0:USTF0",1742343235395,4.07306016,1935.0,1934.9,5.1973]
["bitfinex-derivatives","ETHF0:USTF0",1742343235592,4.07306016,1935.0,1934.9,6.23113]
["bitfinex-derivatives","ETHF0:USTF0",1742343236005,0.69506016,1935.0,1934.9,6.23113]
["bitfinex-derivatives","ETHF0:USTF0",1742343236202,4.07206016,1935.0,1934.9,6.23113]
["bitfinex-derivatives","ETHF0:USTF0",1742343237398,3.38476016,1935.0,1934.9,6.23113]
["bitfinex-derivatives","ETHF0:USTF0",1742343242212,3.38476016,1935.0,1934.9,3.02333]
["bitfinex-derivatives","ETHF0:USTF0",1742343242413,3.38476016,1935.0,1934.9,6.23113]
["bitfinex-derivatives","ETHF0:USTF0",1742343243413,3.377,1935.0,1934.9,5.1973]
["bitfinex-derivatives","ETHF0:USTF0",1742343243715,4.0426,1935.3,1935.1,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742343243904,4.0426,1935.3,1935.2,5.2819]
["bitfinex-derivatives","ETHF0:USTF0",1742343244105,5.3854,1935.3,1935.2,6.31557]
["bitfinex-derivatives","ETHF0:USTF0",1742343244815,5.3854,1935.3,1935.2,5.2819]
["bitfinex-derivatives","ETHF0:USTF0",1742343245009,2.0084,1935.3,1935.2,4.6291]
["bitfinex-derivatives","ETHF0:USTF0",1742343245210,5.3854,1935.3,1935.2,4.6291]
["bitfinex-derivatives","ETHF0:USTF0",1742343245410,5.3854,1935.3,1935.2,5.66277]
["bitfinex-derivatives","ETHF0:USTF0",1742343246317,5.3854,1935.3,1935.2,4.6291]
["bitfinex-derivatives","ETHF0:USTF0",1742343246517,5.3854,1935.3,1935.2,5.66277]
["bitfinex-derivatives","ETHF0:USTF0",1742343247013,5.3854,1935.3,1935.2,4.6291]
["bitfinex-derivatives","ETHF0:USTF0",1742343247219,5.3854,1935.3,1935.2,5.66277]
["bitfinex-derivatives","ETHF0:USTF0",1742343247819,5.3854,1935.3,1935.2,4.6291]
["bitfinex-derivatives","ETHF0:USTF0",1742343248020,6.41901,1935.3,1935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742343248215,1.03371,1935.2,1935.0,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1742343248414,4.41072,1935.1,1935.0,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1742343248611,5.06882,1935.1,1934.9,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742343248912,1.3745,1935.0,1934.9,7.1116]
["bitfinex-derivatives","ETHF0:USTF0",1742343249116,1.3745,1935.0,1934.9,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742343249319,1.3745,1935.0,1934.9,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742343249518,1.3745,1935.0,1934.8,4.24165]
["bitfinex-derivatives","ETHF0:USTF0",1742343249718,4.034,1934.9,1934.8,4.24165]
["bitfinex-derivatives","ETHF0:USTF0",1742343256317,1.3745,1935.0,1934.8,4.24165]
["bitfinex-derivatives","ETHF0:USTF0",1742343256527,1.69182,1935.1,1935.0,1.03377]
["bitfinex-derivatives","ETHF0:USTF0",1742343256823,4.0351,1935.1,1935.0,4.24157]
["bitfinex-derivatives","ETHF0:USTF0",1742343257019,0.6872,1935.3,1935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742343257214,3.377,1935.2,1935.1,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742343257921,1.9756,1935.3,1935.2,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742343258122,5.3526,1935.3,1935.2,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742343259417,4.0642,1935.3,1935.2,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742343259621,4.0642,1935.3,1935.2,4.24147]
["bitfinex-derivatives","ETHF0:USTF0",1742343260117,5.4455,1935.3,1935.2,4.24147]
["bitfinex-derivatives","ETHF0:USTF0",1742343261725,4.0642,1935.3,1935.2,4.24147]
["bitfinex-derivatives","ETHF0:USTF0",1742343262029,0.6872,1935.3,1935.2,4.24147]
["bitfinex-derivatives","ETHF0:USTF0",1742343262231,4.0632,1935.3,1935.2,4.24147]
["bitfinex-derivatives","ETHF0:USTF0",1742343264425,4.0632,1935.3,1935.2,4.88907]
["bitfinex-derivatives","ETHF0:USTF0",1742343265622,5.4769,1935.3,1935.2,4.88907]
["bitfinex-derivatives","ETHF0:USTF0",1742343266219,5.4769,1935.3,1935.2,4.24147]
["bitfinex-derivatives","ETHF0:USTF0",1742343266425,5.4769,1935.3,1935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742343266731,5.4769,1935.3,1935.2,4.24147]
["bitfinex-derivatives","ETHF0:USTF0",1742343269937,5.4769,1935.3,1935.2,4.95147]
["bitfinex-derivatives","ETHF0:USTF0",1742343271932,5.4769,1935.3,1935.2,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1742343272333,5.4769,1935.3,1935.2,5.2863]
["bitfinex-derivatives","ETHF0:USTF0",1742343274433,5.4769,1935.3,1935.2,6.31997]
["bitfinex-derivatives","ETHF0:USTF0",1742343274630,5.4769,1935.3,1935.2,5.2863]
["bitfinex-derivatives","ETHF0:USTF0",1742343277940,5.4769,1935.3,1935.0,9.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742343278137,2.4155,1935.2,1935.1,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1742343278330,1.03372,1935.1,1935.0,9.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742343278526,6.44772,1935.1,1935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742343278841,5.414,1935.1,1935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742343280138,0.00776016,1935.4,1935.3,1.03361]
["bitfinex-derivatives","ETHF0:USTF0",1742343280339,0.00776016,1935.4,1935.3,4.24141]
["bitfinex-derivatives","ETHF0:USTF0",1742343281037,0.00776016,1935.4,1935.3,5.59291]
["bitfinex-derivatives","ETHF0:USTF0",1742343285934,0.00776016,1935.4,1935.3,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1742343286134,0.00776016,1935.4,1935.3,4.93281]
["bitfinex-derivatives","ETHF0:USTF0",1742343286340,0.00776016,1935.4,1935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742343286341,1.04132016,1935.4,1935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742343286545,1.03361,1935.3,1935.2,1.37116016]
["bitfinex-derivatives","ETHF0:USTF0",1742343286846,5.05271,1935.3,1935.2,4.57896016]
["bitfinex-derivatives","ETHF0:USTF0",1742343287037,5.4292,1935.3,1935.2,4.57896016]
["bitfinex-derivatives","ETHF0:USTF0",1742343287237,6.46281,1935.3,1935.2,4.57896016]
["bitfinex-derivatives","ETHF0:USTF0",1742343287745,5.4292,1935.3,1935.2,4.57896016]
["bitfinex-derivatives","ETHF0:USTF0",1742343291947,6.46281,1935.3,1935.2,4.57896016]
["bitfinex-derivatives","ETHF0:USTF0",1742343292249,5.4292,1935.3,1935.2,4.57896016]
["bitfinex-derivatives","ETHF0:USTF0",1742343296450,6.46281,1935.3,1935.2,4.57896016]
["bitfinex-derivatives","ETHF0:USTF0",1742343297446,5.4292,1935.3,1935.2,4.57896016]
["bitfinex-derivatives","ETHF0:USTF0",1742343298654,6.46281,1935.3,1935.2,4.57896016]
["bitfinex-derivatives","ETHF0:USTF0",1742343299455,3.08781,1935.3,1935.2,4.57896016]
["bitfinex-derivatives","ETHF0:USTF0",1742343299650,6.46281,1935.3,1935.2,4.57896016]
["bitfinex-derivatives","ETHF0:USTF0",1742343299849,5.4292,1935.3,1935.2,4.57896016]
["bitfinex-derivatives","ETHF0:USTF0",1742343300643,0.00776016,1935.4,1935.2,4.57896016]
["bitfinex-derivatives","ETHF0:USTF0",1742343300845,3.375,1935.3,1935.2,4.24920016]
["bitfinex-derivatives","ETHF0:USTF0",1742343302141,3.375,1935.3,1935.2,10.07520016]
["bitfinex-derivatives","ETHF0:USTF0",1742343302748,0.00776016,1935.4,1935.2,10.07520016]
["bitfinex-derivatives","ETHF0:USTF0",1742343303055,0.00776016,1935.4,1935.3,1.03361]
["bitfinex-derivatives","ETHF0:USTF0",1742343303261,3.38276016,1935.4,1935.3,1.03361]
["bitfinex-derivatives","ETHF0:USTF0",1742343303951,4.41632016,1935.4,1935.3,1.03361]
["bitfinex-derivatives","ETHF0:USTF0",1742343304152,3.38276016,1935.4,1935.3,1.03361]
["bitfinex-derivatives","ETHF0:USTF0",1742343306260,0.00776016,1935.4,1935.3,1.03361]
["bitfinex-derivatives","ETHF0:USTF0",1742343306454,3.38276016,1935.4,1935.3,1.03361]
["bitfinex-derivatives","ETHF0:USTF0",1742343306854,3.38276016,1935.4,1935.2,9.04156016]
["bitfinex-derivatives","ETHF0:USTF0",1742343306855,1.03361,1935.3,1935.2,9.04156016]
["bitfinex-derivatives","ETHF0:USTF0",1742343307056,2.98191,1935.3,1935.2,9.04156016]
["bitfinex-derivatives","ETHF0:USTF0",1742343307663,3.38276016,1935.4,1935.3,1.03361]
["bitfinex-derivatives","ETHF0:USTF0",1742343307856,1.30616016,1935.4,1935.3,1.03361]
["bitfinex-derivatives","ETHF0:USTF0",1742343308162,3.38276016,1935.4,1935.3,1.03361]
["bitfinex-derivatives","ETHF0:USTF0",1742343308859,0.00776016,1935.4,1935.3,7.53671]
["bitfinex-derivatives","ETHF0:USTF0",1742343309056,0.6513,1935.9,1935.7,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742343309257,1.68461,1935.9,1935.7,4.2412]
["bitfinex-derivatives","ETHF0:USTF0",1742343309558,3.375,1935.8,1935.7,4.2412]
["bitfinex-derivatives","ETHF0:USTF0",1742343310759,3.38276016,1935.9,1935.8,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742343310964,3.38276016,1935.9,1935.8,2.38575]
["bitfinex-derivatives","ETHF0:USTF0",1742343312166,3.38276016,1935.9,1935.8,42.48885]
["bitfinex-derivatives","ETHF0:USTF0",1742343313066,0.00776016,1935.9,1935.8,42.48885]
["bitfinex-derivatives","ETHF0:USTF0",1742343313265,0.00776016,1935.9,1935.8,48.31485]
["bitfinex-derivatives","ETHF0:USTF0",1742343315767,0.7115,1936.2,1936.1,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742343315964,0.7115,1936.2,1936.1,4.24099]
["bitfinex-derivatives","ETHF0:USTF0",1742343316169,4.6667,1936.4,1936.3,1.03308]
["bitfinex-derivatives","ETHF0:USTF0",1742343316364,5.3548,1936.4,1936.3,4.24088]
["bitfinex-derivatives","ETHF0:USTF0",1742343316764,4.0621,1936.4,1936.3,4.24088]
["bitfinex-derivatives","ETHF0:USTF0",1742343318269,5.4327,1936.4,1936.3,4.24088]
["bitfinex-derivatives","ETHF0:USTF0",1742343318865,5.4327,1936.4,1936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742343319967,5.4327,1936.4,1936.3,4.5745]
["bitfinex-derivatives","ETHF0:USTF0",1742343320468,5.4327,1936.4,1936.3,5.60758]
["bitfinex-derivatives","ETHF0:USTF0",1742343321473,5.4327,1936.4,1936.3,4.5745]
["bitfinex-derivatives","ETHF0:USTF0",1742343321973,5.4327,1936.4,1936.3,5.60758]
["bitfinex-derivatives","ETHF0:USTF0",1742343323470,28.657,1937.1,1936.3,4.5745]
["bitfinex-derivatives","ETHF0:USTF0",1742343323666,2.0092,1936.7,1936.6,4.24067]
["bitfinex-derivatives","ETHF0:USTF0",1742343323864,5.3822,1936.7,1936.6,4.24067]
["bitfinex-derivatives","ETHF0:USTF0",1742343324065,5.3822,1936.7,1936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742343324275,6.41507,1936.7,1936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742343324473,7.06267,1936.7,1936.6,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742343324879,6.0298,1936.7,1936.6,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742343325176,6.0298,1936.7,1936.5,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742343325177,1.03292,1936.6,1936.5,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742343325377,2.37772,1936.6,1936.5,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742343326286,1.03303,1936.4,1936.3,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742343326582,6.5808,1936.4,1935.9,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742343326779,1.03316,1936.2,1935.9,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1742343326977,5.73511,1936.1,1935.9,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1742343327174,2.36214,1936.0,1935.9,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1742343327388,2.0152,1936.0,1935.9,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1742343327785,3.38076016,1936.1,1936.0,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742343328091,3.38076016,1936.1,1936.0,4.91084]
["bitfinex-derivatives","ETHF0:USTF0",1742343329002,0.00776016,1936.1,1936.0,4.91084]
["bitfinex-derivatives","ETHF0:USTF0",1742343329883,3.38076016,1936.1,1936.0,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1742343330083,4.74536016,1936.1,1936.0,5.2938]
["bitfinex-derivatives","ETHF0:USTF0",1742343330390,3.38076016,1936.1,1936.0,6.32704]
["bitfinex-derivatives","ETHF0:USTF0",1742343330891,0.00776016,1936.1,1936.0,6.32704]
["bitfinex-derivatives","ETHF0:USTF0",1742343331595,1.37236016,1936.1,1936.0,6.32704]
["bitfinex-derivatives","ETHF0:USTF0",1742343333092,0.00776016,1936.1,1936.0,6.32704]
["bitfinex-derivatives","ETHF0:USTF0",1742343333995,1.29276016,1936.1,1936.0,6.32704]
["bitfinex-derivatives","ETHF0:USTF0",1742343334991,2.32595016,1936.1,1936.0,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1742343335195,2.32595016,1936.1,1936.0,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1742343335598,1.29276016,1936.1,1936.0,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1742343335800,1.29276016,1936.1,1936.0,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1742343339000,1.29276016,1936.1,1936.0,5.65724]
["bitfinex-derivatives","ETHF0:USTF0",1742343339797,0.00776016,1936.1,1936.0,5.65724]
["bitfinex-derivatives","ETHF0:USTF0",1742343340092,0.00776016,1936.1,1936.0,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1742343340297,1.38366016,1936.1,1936.0,5.65724]
["bitfinex-derivatives","ETHF0:USTF0",1742343341795,1.38366016,1936.1,1936.0,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1742343342493,1.38366016,1936.1,1936.0,5.3292]
["bitfinex-derivatives","ETHF0:USTF0",1742343342896,1.38366016,1936.1,1936.0,6.36244]
["bitfinex-derivatives","ETHF0:USTF0",1742343343097,0.00776016,1936.1,1936.0,6.36244]
["bitfinex-derivatives","ETHF0:USTF0",1742343344203,0.00776016,1936.1,1936.0,5.3292]
["bitfinex-derivatives","ETHF0:USTF0",1742343344703,0.00776016,1936.1,1936.0,6.36244]
["bitfinex-derivatives","ETHF0:USTF0",1742343345806,3.38076016,1936.1,1936.0,6.36244]
["bitfinex-derivatives","ETHF0:USTF0",1742343349505,0.00776016,1936.1,1936.0,6.36244]
["bitfinex-derivatives","ETHF0:USTF0",1742343349712,0.00776016,1936.1,1936.0,12.18844]
["bitfinex-derivatives","ETHF0:USTF0",1742343358111,0.69916016,1936.1,1936.0,12.18844]
["bitfinex-derivatives","ETHF0:USTF0",1742343359113,0.00776016,1936.1,1936.0,12.18844]
["bitfinex-derivatives","ETHF0:USTF0",1742343359416,0.00776016,1936.1,1936.0,12.80407967]
["bitfinex-derivatives","ETHF0:USTF0",1742343360116,0.00776016,1936.1,1936.0,12.18844]
["bitfinex-derivatives","ETHF0:USTF0",1742343361417,0.00776016,1936.1,1936.0,12.80401318]
["bitfinex-derivatives","ETHF0:USTF0",1742343362814,0.41749076,1937.5,1936.0,14.27077318]
["bitfinex-derivatives","ETHF0:USTF0",1742343363013,3.01491,1936.8,1936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742343363213,1.9821,1936.8,1936.7,5.58347]
["bitfinex-derivatives","ETHF0:USTF0",1742343363719,2.6422,1936.8,1936.7,46.38347]
["bitfinex-derivatives","ETHF0:USTF0",1742343364013,2.6422,1936.8,1936.7,5.58347]
["bitfinex-derivatives","ETHF0:USTF0",1742343366112,2.6422,1936.8,1936.7,6.22967]
["bitfinex-derivatives","ETHF0:USTF0",1742343366624,6.0142,1936.8,1936.7,6.22967]
["bitfinex-derivatives","ETHF0:USTF0",1742343366911,0.6974,1936.8,1936.7,6.22967]
["bitfinex-derivatives","ETHF0:USTF0",1742343367127,2.0697,1937.0,1936.9,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742343367319,2.0697,1937.0,1936.9,4.24056]
["bitfinex-derivatives","ETHF0:USTF0",1742343367509,2.7635,1937.0,1936.9,4.24056]
["bitfinex-derivatives","ETHF0:USTF0",1742343367707,0.6938,1937.0,1936.9,5.58636]
["bitfinex-derivatives","ETHF0:USTF0",1742343368108,3.2078,1937.7,1936.9,10.3796]
["bitfinex-derivatives","ETHF0:USTF0",1742343368315,59.6924931,1938.5,1937.2,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742343368316,0.6938,1937.3,1937.2,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742343368518,0.6938,1937.3,1937.2,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1742343368519,4.0648,1937.3,1937.2,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1742343368816,2.0367,1937.6,1937.5,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1742343368817,3.372,1937.6,1937.5,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1742343369011,1.3643,1937.7,1937.6,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742343369318,0.6724,1937.8,1937.7,1.03233]
["bitfinex-derivatives","ETHF0:USTF0",1742343369520,0.6724,1937.8,1937.7,2.41973]
["bitfinex-derivatives","ETHF0:USTF0",1742343369712,4.0504,1937.8,1937.7,2.41973]
["bitfinex-derivatives","ETHF0:USTF0",1742343369912,5.4147,1937.8,1937.7,2.41973]
["bitfinex-derivatives","ETHF0:USTF0",1742343370108,6.0858,1937.8,1937.7,2.41973]
["bitfinex-derivatives","ETHF0:USTF0",1742343370313,4.0481,1937.8,1937.7,8.24573]
["bitfinex-derivatives","ETHF0:USTF0",1742343370728,0.00361201,1938.0,1937.9,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742343371024,7.62359,1938.8,1938.5,1.03188]
["bitfinex-derivatives","ETHF0:USTF0",1742343371214,3.0893,1938.7,1938.6,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1742343371410,1.03213,1938.1,1937.9,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742343371615,0.6711,1938.0,1937.9,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1742343371817,0.6711,1938.0,1937.9,5.64303]
["bitfinex-derivatives","ETHF0:USTF0",1742343372021,3.402,1938.2,1938.1,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742343372222,7.17415,1938.4,1937.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742343372524,0.6711,1938.5,1937.8,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742343372525,1.3864,1938.1,1937.8,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742343372820,1.03223,1937.9,1937.8,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742343373019,1.03228,1937.8,1937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742343373323,5.83368,1937.8,1937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742343373926,4.79789077,1938.0,1937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742343374119,6.18429077,1938.0,1937.8,1.03226]
["bitfinex-derivatives","ETHF0:USTF0",1742343374315,4.79789077,1938.0,1937.9,5.54873]
["bitfinex-derivatives","ETHF0:USTF0",1742343374517,4.79789077,1938.0,1937.9,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1742343374722,5.83006077,1938.0,1937.9,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1742343374917,5.83006077,1938.0,1937.9,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742343375128,5.82906077,1938.0,1937.9,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742343375427,4.79689077,1938.0,1937.9,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742343375928,5.82906077,1938.0,1937.9,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742343376129,5.82906077,1938.0,1937.7,3.21553934]
["bitfinex-derivatives","ETHF0:USTF0",1742343376323,1.03224,1937.9,1937.7,4.52423934]
["bitfinex-derivatives","ETHF0:USTF0",1742343376535,1.03224,1937.9,1937.8,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742343376735,4.45224,1937.9,1937.8,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742343377025,3.42,1937.9,1937.8,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742343377420,4.45223,1937.9,1937.8,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742343377621,3.42,1937.9,1937.8,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742343378323,3.42,1937.9,1937.8,2.34098]
["bitfinex-derivatives","ETHF0:USTF0",1742343378823,3.42,1937.9,1937.8,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1742343379130,3.42,1937.9,1937.8,3.04608]
["bitfinex-derivatives","ETHF0:USTF0",1742343379626,3.42,1937.9,1937.8,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1742343379817,3.42,1937.9,1937.8,3.04608]
["bitfinex-derivatives","ETHF0:USTF0",1742343380015,3.42,1937.9,1937.7,3.21553934]
["bitfinex-derivatives","ETHF0:USTF0",1742343380223,1.03228,1937.8,1937.7,3.21553934]
["bitfinex-derivatives","ETHF0:USTF0",1742343380424,2.58097,1937.6,1936.9,5.80480934]
["bitfinex-derivatives","ETHF0:USTF0",1742343380619,1.0326,1937.2,1937.1,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742343380925,3.438,1937.2,1937.1,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742343381127,3.438,1937.2,1937.1,2.35795]
["bitfinex-derivatives","ETHF0:USTF0",1742343382523,0.15644842,2765.0,1937.8,1.03227]
["bitfinex-derivatives","ETHF0:USTF0",1742343382524,3.21549077,1938.0,1937.8,1.03227]
["bitfinex-derivatives","ETHF0:USTF0",1742343382718,3.21549077,1938.0,1937.9,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742343383027,3.21549077,1938.0,1937.4,1.03246]
["bitfinex-derivatives","ETHF0:USTF0",1742343383328,4.24011,1937.8,1937.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742343383536,4.24011,1937.8,1937.7,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1742343383830,7.71211,1937.8,1937.7,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1742343384526,1.03244,1937.5,1937.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742343384727,3.472,1937.5,1937.0,6.84521868]
["bitfinex-derivatives","ETHF0:USTF0",1742343384933,1.03258,1937.3,1937.0,1.04040934]
["bitfinex-derivatives","ETHF0:USTF0",1742343385229,3.476,1937.2,1937.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742343385928,3.476,1937.2,1937.1,43.20015]
["bitfinex-derivatives","ETHF0:USTF0",1742343386126,3.476,1937.2,1937.1,42.1675]
["bitfinex-derivatives","ETHF0:USTF0",1742343386432,3.476,1937.2,1937.1,43.20015]
["bitfinex-derivatives","ETHF0:USTF0",1742343389028,3.476,1937.2,1937.1,46.40795]
["bitfinex-derivatives","ETHF0:USTF0",1742343389433,1.03265,1937.1,1937.0,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742343389643,1.03276,1936.9,1936.8,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1742343389828,4.55376,1936.9,1936.8,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1742343390230,1.03287,1936.7,1936.6,5.80480934]
["bitfinex-derivatives","ETHF0:USTF0",1742343390431,4.45621,1936.8,1936.7,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1742343390730,7.75961,1936.8,1936.7,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1742343391927,4.55181,1936.8,1936.7,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1742343392933,5.22181,1936.8,1936.7,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1742343395241,4.54081,1936.8,1936.7,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1742343397840,1.03281,1936.8,1936.7,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1742343398143,7.74161,1936.8,1936.7,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1742343399441,0.00773934,1936.9,1936.7,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1742343399635,3.501,1936.8,1936.7,3.03803]
["bitfinex-derivatives","ETHF0:USTF0",1742343399940,3.501,1936.8,1936.7,3.73703]
["bitfinex-derivatives","ETHF0:USTF0",1742343400742,3.502,1936.8,1936.7,3.73703]
["bitfinex-derivatives","ETHF0:USTF0",1742343401043,3.502,1936.8,1936.7,3.73707]
["bitfinex-derivatives","ETHF0:USTF0",1742343401439,0.00773934,1936.9,1936.8,1.03281]
["bitfinex-derivatives","ETHF0:USTF0",1742343401635,3.50773934,1936.9,1936.8,2.35271]
["bitfinex-derivatives","ETHF0:USTF0",1742343402342,3.50773934,1936.9,1936.8,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742343402543,4.54049934,1936.9,1936.8,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742343402737,3.50773934,1936.9,1936.8,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742343402938,7.74829934,1936.9,1936.8,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742343403244,1.03287,1936.7,1936.6,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742343403439,3.505,1936.7,1936.6,1.32763934]
["bitfinex-derivatives","ETHF0:USTF0",1742343403647,4.53787,1936.7,1936.6,2.00833934]
["bitfinex-derivatives","ETHF0:USTF0",1742343404633,3.505,1936.7,1936.6,2.00833934]
["bitfinex-derivatives","ETHF0:USTF0",1742343405030,3.21553934,1936.9,1936.6,2.00833934]
["bitfinex-derivatives","ETHF0:USTF0",1742343405031,0.69973934,1936.9,1936.6,2.00833934]
["bitfinex-derivatives","ETHF0:USTF0",1742343405239,3.503,1936.8,1936.7,2.34054]
["bitfinex-derivatives","ETHF0:USTF0",1742343405443,0.00773934,1936.9,1936.8,1.03281]
["bitfinex-derivatives","ETHF0:USTF0",1742343405640,0.00773934,1936.9,1936.8,2.34051]
["bitfinex-derivatives","ETHF0:USTF0",1742343405842,29.66958,1937.3,1937.0,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742343406046,3.505,1937.2,1937.1,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742343406245,4.5376,1937.2,1937.1,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742343406438,4.5376,1937.2,1937.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1742343406640,1.03271,1937.0,1936.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1742343406838,4.53871,1937.0,1936.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1742343407345,9.2138,1937.0,1936.6,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742343407647,4.24067,1936.7,1936.6,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742343407847,7.79067,1936.7,1936.6,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742343409551,8.43337,1936.7,1936.6,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742343412858,5.22557,1936.7,1936.6,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742343416353,5.20257,1936.7,1936.6,0.71573934]
["bitfinex-derivatives","ETHF0:USTF0",1742343419252,5.19457,1936.7,1936.6,0.71573934]
["bitfinex-derivatives","ETHF0:USTF0",1742343420064,4.55187,1936.7,1936.6,0.71573934]
["bitfinex-derivatives","ETHF0:USTF0",1742343420363,3.516,1936.8,1936.7,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742343420565,3.516,1936.8,1936.7,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1742343420861,3.516,1936.8,1936.7,3.10957]
["bitfinex-derivatives","ETHF0:USTF0",1742343421761,1.3796,1936.8,1936.7,3.10957]
["bitfinex-derivatives","ETHF0:USTF0",1742343421960,3.531,1937.0,1936.9,1.03273]
["bitfinex-derivatives","ETHF0:USTF0",1742343422461,0.00773934,1937.1,1937.0,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742343422654,3.54573934,1937.1,1937.0,1.73701]
["bitfinex-derivatives","ETHF0:USTF0",1742343423561,0.00773934,1937.1,1937.0,7.54181934]
["bitfinex-derivatives","ETHF0:USTF0",1742343423769,2.34736,1937.7,1937.4,1.03249]
["bitfinex-derivatives","ETHF0:USTF0",1742343423955,4.5734,1937.6,1937.3,4.24031]
["bitfinex-derivatives","ETHF0:USTF0",1742343424259,5.8884,1937.6,1937.3,4.24031]
["bitfinex-derivatives","ETHF0:USTF0",1742343424566,4.856,1937.6,1937.3,4.24032]
["bitfinex-derivatives","ETHF0:USTF0",1742343424968,4.86369077,1937.6,1937.4,2.36619]
["bitfinex-derivatives","ETHF0:USTF0",1742343425161,4.86369077,1937.6,1937.5,2.36614]
["bitfinex-derivatives","ETHF0:USTF0",1742343425162,0.00769077,1937.6,1937.5,2.36614]
["bitfinex-derivatives","ETHF0:USTF0",1742343425364,0.00769077,1937.6,1937.4,5.80480934]
["bitfinex-derivatives","ETHF0:USTF0",1742343425670,0.00769077,1937.6,1937.4,7.13850934]
["bitfinex-derivatives","ETHF0:USTF0",1742343425859,1.37669077,1937.6,1937.5,42.1305]
["bitfinex-derivatives","ETHF0:USTF0",1742343426159,1.37669077,1937.6,1937.5,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1742343426364,0.00769077,1937.6,1937.5,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1742343426765,2.40908077,1937.6,1937.5,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1742343427567,5.61688077,1937.6,1937.5,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1742343427766,3.08488077,1937.6,1937.5,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1742343427968,6.29268077,1937.6,1937.5,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1742343429654,3.08488077,1937.6,1937.5,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1742343430271,6.29268077,1937.6,1937.5,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1742343430460,1.03244,1937.5,1937.4,5.80480934]
["bitfinex-derivatives","ETHF0:USTF0",1742343430667,6.65024,1937.5,1937.4,5.80480934]
["bitfinex-derivatives","ETHF0:USTF0",1742343431155,1.03249,1937.4,1937.3,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742343431357,5.62279,1937.4,1937.3,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742343433064,1.0327,1937.1,1936.7,5.80480934]
["bitfinex-derivatives","ETHF0:USTF0",1742343433265,3.528,1937.0,1936.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1742343433766,4.56072,1937.0,1936.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1742343433970,5.27082,1937.0,1936.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1742343434367,5.27082,1937.0,1936.6,4.24844934]
["bitfinex-derivatives","ETHF0:USTF0",1742343434368,3.2078,1936.9,1936.6,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742343434566,4.24067,1936.7,1936.6,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742343434965,5.56447,1936.7,1936.6,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742343435274,4.24067,1936.7,1936.6,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742343435464,5.53477,1936.7,1936.6,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742343435965,4.5019,1936.7,1936.6,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742343436163,3.545,1937.0,1936.6,5.81254868]
["bitfinex-derivatives","ETHF0:USTF0",1742343436467,3.55,1937.1,1936.9,1.03272]
["bitfinex-derivatives","ETHF0:USTF0",1742343436673,3.55,1937.1,1937.0,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1742343438271,1.2941,1937.2,1937.0,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1742343438474,3.547,1937.1,1937.0,1.71111]
["bitfinex-derivatives","ETHF0:USTF0",1742343439671,3.547,1937.1,1937.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1742343439868,3.547,1937.1,1936.8,9.01260934]
["bitfinex-derivatives","ETHF0:USTF0",1742343440071,1.3397,1937.0,1936.8,6.83760934]
["bitfinex-derivatives","ETHF0:USTF0",1742343440272,3.543,1936.9,1936.8,6.83760934]
["bitfinex-derivatives","ETHF0:USTF0",1742343440576,3.543,1936.9,1936.8,5.80480934]
["bitfinex-derivatives","ETHF0:USTF0",1742343440775,3.543,1936.9,1936.8,6.83761934]
["bitfinex-derivatives","ETHF0:USTF0",1742343441575,3.543,1936.9,1936.8,5.80480934]
["bitfinex-derivatives","ETHF0:USTF0",1742343442077,3.543,1936.9,1936.8,6.83761934]
["bitfinex-derivatives","ETHF0:USTF0",1742343442269,3.543,1936.9,1936.8,5.80480934]
["bitfinex-derivatives","ETHF0:USTF0",1742343442467,4.2534,1936.9,1936.6,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742343442670,1.3776,1936.8,1936.6,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742343442872,3.541,1936.7,1936.6,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742343443380,6.7488,1936.7,1936.6,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742343443579,6.7488,1936.7,1936.1,6.83797934]
["bitfinex-derivatives","ETHF0:USTF0",1742343443782,6.7488,1936.7,1936.1,5.80480934]
["bitfinex-derivatives","ETHF0:USTF0",1742343443783,3.2078,1936.3,1936.1,5.80480934]
["bitfinex-derivatives","ETHF0:USTF0",1742343444077,6.7498,1936.3,1936.1,5.80480934]
["bitfinex-derivatives","ETHF0:USTF0",1742343444281,8.1263,1936.3,1936.1,5.80480934]
["bitfinex-derivatives","ETHF0:USTF0",1742343445078,3.542,1936.3,1936.2,1.03313]
["bitfinex-derivatives","ETHF0:USTF0",1742343446175,0.00773934,1936.4,1936.3,1.03308]
["bitfinex-derivatives","ETHF0:USTF0",1742343446479,0.00773934,1936.4,1936.2,1.03311]
["bitfinex-derivatives","ETHF0:USTF0",1742343446877,3.546,1936.3,1936.2,1.03311]
["bitfinex-derivatives","ETHF0:USTF0",1742343447171,3.546,1936.3,1936.1,5.80480934]
["bitfinex-derivatives","ETHF0:USTF0",1742343447481,3.546,1936.3,1936.1,6.83795934]
["bitfinex-derivatives","ETHF0:USTF0",1742343447882,3.546,1936.3,1936.2,1.03313]
["bitfinex-derivatives","ETHF0:USTF0",1742343449175,3.546,1936.3,1936.2,2.37763]
["bitfinex-derivatives","ETHF0:USTF0",1742343450078,3.546,1936.3,1936.2,5.58543]
["bitfinex-derivatives","ETHF0:USTF0",1742343450277,0.00773934,1936.4,1936.3,1.03308]
["bitfinex-derivatives","ETHF0:USTF0",1742343450481,0.00773934,1936.4,1936.3,2.33668]
["bitfinex-derivatives","ETHF0:USTF0",1742343452581,0.00773934,1936.4,1936.3,3.04688]
["bitfinex-derivatives","ETHF0:USTF0",1742343454886,0.00773934,1936.4,1936.3,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1742343455183,0.00773934,1936.4,1936.3,3.04688]
["bitfinex-derivatives","ETHF0:USTF0",1742343463579,1.35343934,1936.4,1936.3,3.04688]
["bitfinex-derivatives","ETHF0:USTF0",1742343463781,0.00773934,1936.4,1936.3,3.04688]
["bitfinex-derivatives","ETHF0:USTF0",1742343467384,0.6785,1936.8,1936.7,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742343467690,5.5022,1936.8,1936.6,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1742343467891,6.1465,1936.8,1936.7,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1742343468091,8.0266,1936.8,1936.7,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1742343468286,9.05941,1936.8,1936.7,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1742343468491,1.03288,1936.7,1936.4,1.03299]
["bitfinex-derivatives","ETHF0:USTF0",1742343468692,3.5,1936.6,1936.5,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742343469397,6.7078,1936.6,1936.5,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742343470093,3.5,1936.6,1936.5,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742343470488,6.7078,1936.6,1936.5,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742343470885,7.74072,1936.6,1936.5,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742343471090,6.7078,1936.6,1936.5,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742343471692,3.5,1936.6,1936.5,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742343474286,1.03297,1936.5,1936.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1742343474496,4.1869,1936.4,1936.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1742343474796,4.1869,1936.4,1936.3,1.74328]
["bitfinex-derivatives","ETHF0:USTF0",1742343475498,4.1869,1936.4,1936.3,3.03918]
["bitfinex-derivatives","ETHF0:USTF0",1742343476195,3.489,1936.4,1936.3,3.03918]
["bitfinex-derivatives","ETHF0:USTF0",1742343478799,0.6979,1936.6,1936.4,1.03301]
["bitfinex-derivatives","ETHF0:USTF0",1742343478993,3.479,1936.5,1936.4,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1742343479194,4.8458,1936.5,1936.4,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1742343479707,4.8458,1936.5,1936.4,2.38213]
["bitfinex-derivatives","ETHF0:USTF0",1742343480501,9.08657,1936.5,1936.4,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1742343480897,8.0536,1936.5,1936.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1742343481200,3.10065,1936.4,1936.2,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1742343481403,4.8466,1936.3,1936.2,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1742343488502,1.3716,1936.3,1936.2,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1742343488702,0.6979,1936.6,1936.4,1.03301]
["bitfinex-derivatives","ETHF0:USTF0",1742343488703,3.9057,1936.6,1936.4,1.03301]
["bitfinex-derivatives","ETHF0:USTF0",1742343488898,3.9057,1936.6,1936.5,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742343489197,8.7331,1936.6,1936.5,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742343490307,9.76602,1936.6,1936.5,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742343491399,9.76602,1936.6,1936.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1742343491400,8.7331,1936.6,1936.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1742343491610,8.7331,1936.6,1936.3,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742343491611,3.2078,1936.4,1936.3,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742343491909,6.6668,1936.4,1936.3,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742343492110,8.6818,1936.4,1936.3,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742343493408,7.9756,1936.4,1936.3,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742343494117,4.7678,1936.4,1936.3,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742343495317,4.7678,1936.4,1936.3,2.43138]
["bitfinex-derivatives","ETHF0:USTF0",1742343496613,3.459,1936.4,1936.3,2.43138]
["bitfinex-derivatives","ETHF0:USTF0",1742343497215,3.459,1936.4,1936.3,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742343498418,4.8604,1936.4,1936.3,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742343499017,4.8604,1936.4,1936.3,2.43138]
["bitfinex-derivatives","ETHF0:USTF0",1742343499213,4.8604,1936.4,1936.3,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742343500119,5.89343,1936.4,1936.3,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742343500909,4.8604,1936.4,1936.3,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742343502824,5.89343,1936.4,1936.3,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742343503025,1.03319,1936.1,1936.0,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742343503228,6.6478,1936.1,1935.7,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742343503530,1.03333,1935.9,1935.7,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742343503821,4.7648,1935.8,1935.7,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742343505122,5.79815,1935.8,1935.7,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742343505426,5.79819,1935.8,1935.6,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742343505629,3.097,1935.7,1935.6,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742343505821,3.097,1935.7,1935.6,1.33533934]
["bitfinex-derivatives","ETHF0:USTF0",1742343506018,2.0636,1935.7,1935.6,1.33533934]
["bitfinex-derivatives","ETHF0:USTF0",1742343506429,1.4076,1935.7,1935.6,1.33533934]
["bitfinex-derivatives","ETHF0:USTF0",1742343510127,5.6488,1935.7,1935.6,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742343510329,1.03345,1935.6,1935.4,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742343510525,4.1316,1935.5,1935.4,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742343510828,1.03361,1935.3,1935.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742343511130,7.67641,1935.3,1935.2,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742343511521,8.34671,1935.3,1935.2,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742343512425,7.3131,1935.3,1935.2,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742343512825,8.6542,1935.3,1935.2,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742343513134,9.68781,1935.3,1935.2,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742343513439,6.48001,1935.3,1935.2,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742343513627,9.68781,1935.3,1935.2,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742343514231,8.6542,1935.3,1935.2,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742343514426,9.68781,1935.3,1935.2,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742343514838,8.6542,1935.3,1935.2,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742343515028,9.68781,1935.3,1935.2,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742343515628,8.6542,1935.3,1935.2,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742343515834,9.68781,1935.3,1935.2,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742343518124,1.03383,1934.9,1934.5,1.03402]
["bitfinex-derivatives","ETHF0:USTF0",1742343518325,6.6338,1934.8,1934.6,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742343518634,3.426,1934.8,1934.6,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742343518833,4.45988,1934.8,1934.6,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742343519028,3.426,1934.8,1934.6,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742343519223,4.4599,1934.8,1934.6,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742343519425,4.45988,1934.8,1934.7,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742343519635,4.45992,1934.8,1934.5,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742343519825,6.6338,1934.8,1934.5,0.70373934]
["bitfinex-derivatives","ETHF0:USTF0",1742343520131,1.03396,1934.7,1934.5,0.70373934]
["bitfinex-derivatives","ETHF0:USTF0",1742343520325,3.431,1934.6,1934.5,0.70373934]
["bitfinex-derivatives","ETHF0:USTF0",1742343520527,4.8333,1934.6,1934.5,0.70373934]
["bitfinex-derivatives","ETHF0:USTF0",1742343520930,5.4902,1934.6,1934.5,0.70373934]
["bitfinex-derivatives","ETHF0:USTF0",1742343521129,6.52419,1934.6,1934.5,0.70373934]
["bitfinex-derivatives","ETHF0:USTF0",1742343521328,8.698,1934.6,1934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742343521536,3.2078,1934.4,1934.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1742343521736,4.46318,1934.3,1934.2,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1742343521933,5.86548,1934.3,1934.2,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1742343522130,1.03425,1934.1,1934.0,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1742343522328,3.435,1934.1,1934.0,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1742343523534,3.435,1934.1,1934.0,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1742343524033,4.8016,1934.1,1934.0,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1742343524626,5.83585,1934.1,1934.0,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1742343524832,5.83585,1934.1,1934.0,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742343525238,1.03431,1934.0,1933.9,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742343525439,5.60871,1934.0,1933.9,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742343526834,4.5744,1934.0,1933.9,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742343527141,3.435,1934.1,1933.9,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742343527338,5.2132,1934.2,1933.9,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742343527545,3.438,1934.1,1934.0,1.03429]
["bitfinex-derivatives","ETHF0:USTF0",1742343527840,3.438,1934.1,1934.0,1.68939]
["bitfinex-derivatives","ETHF0:USTF0",1742343528030,28.671,1934.4,1934.0,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1742343528231,3.439,1934.3,1934.1,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1742343528437,3.439,1934.3,1934.2,42.1206]
["bitfinex-derivatives","ETHF0:USTF0",1742343529740,3.439,1934.3,1934.2,43.1548]
["bitfinex-derivatives","ETHF0:USTF0",1742343529943,3.439,1934.3,1934.2,42.1206]
["bitfinex-derivatives","ETHF0:USTF0",1742343530441,3.439,1934.3,1934.2,43.1548]
["bitfinex-derivatives","ETHF0:USTF0",1742343530839,3.439,1934.3,1934.2,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742343531246,28.671,1934.4,1934.3,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742343531545,3.2078,1934.6,1934.4,1.03408]
["bitfinex-derivatives","ETHF0:USTF0",1742343531840,3.2078,1934.6,1934.5,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1742343532249,6.6438,1934.6,1934.5,2.43864]
["bitfinex-derivatives","ETHF0:USTF0",1742343532438,28.68973934,1934.9,1934.5,5.64644]
["bitfinex-derivatives","ETHF0:USTF0",1742343532746,3.435,1934.8,1934.7,1.03392]
["bitfinex-derivatives","ETHF0:USTF0",1742343533036,28.68973934,1934.9,1934.8,2.44288]
["bitfinex-derivatives","ETHF0:USTF0",1742343533239,32.12673934,1934.9,1934.8,2.44288]
["bitfinex-derivatives","ETHF0:USTF0",1742343533636,3.44473934,1934.9,1934.8,2.44288]
["bitfinex-derivatives","ETHF0:USTF0",1742343541349,3.44473934,1934.9,1934.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1742343541649,3.44473934,1934.9,1934.8,2.44288]
["bitfinex-derivatives","ETHF0:USTF0",1742343542046,3.44473934,1934.9,1934.8,5.65068]
["bitfinex-derivatives","ETHF0:USTF0",1742343548845,31.8898,1935.4,1934.9,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742343549047,31.8898,1935.4,1935.3,1.03361]
["bitfinex-derivatives","ETHF0:USTF0",1742343549245,35.3078,1935.4,1935.3,1.03361]
["bitfinex-derivatives","ETHF0:USTF0",1742343549449,36.6806,1935.4,1935.3,1.03361]
["bitfinex-derivatives","ETHF0:USTF0",1742343549651,34.50536,1935.4,1935.2,1.03363]
["bitfinex-derivatives","ETHF0:USTF0",1742343549852,1.3728,1935.3,1935.2,1.03363]
["bitfinex-derivatives","ETHF0:USTF0",1742343552248,4.7848,1935.3,1935.2,1.03363]
["bitfinex-derivatives","ETHF0:USTF0",1742343554356,4.7848,1935.3,1935.1,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742343554559,2.0614,1935.2,1935.1,1.04145934]
["bitfinex-derivatives","ETHF0:USTF0",1742343554757,3.412,1935.3,1935.2,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742343554954,4.7623,1935.3,1935.2,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742343555354,4.7623,1935.3,1935.2,1.70327]
["bitfinex-derivatives","ETHF0:USTF0",1742343557659,1.3503,1935.3,1935.2,1.70327]
["bitfinex-derivatives","ETHF0:USTF0",1742343557864,28.682,1935.4,1935.3,1.03361]
["bitfinex-derivatives","ETHF0:USTF0",1742343558054,0.68193934,1935.5,1935.4,1.03356]
["bitfinex-derivatives","ETHF0:USTF0",1742343558262,0.7119,1936.0,1935.8,1.03332]
["bitfinex-derivatives","ETHF0:USTF0",1742343558562,5.5021,1935.9,1935.8,1.03332]
["bitfinex-derivatives","ETHF0:USTF0",1742343558759,5.5021,1935.9,1935.7,1.03336]
["bitfinex-derivatives","ETHF0:USTF0",1742343559062,4.095,1935.9,1935.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742343559456,4.095,1935.9,1935.8,41.83335]
["bitfinex-derivatives","ETHF0:USTF0",1742343559763,4.095,1935.9,1935.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742343561159,4.095,1935.9,1935.8,41.83335]
["bitfinex-derivatives","ETHF0:USTF0",1742343563352,4.097,1935.9,1935.8,41.83335]
["bitfinex-derivatives","ETHF0:USTF0",1742343565463,0.00773934,1936.0,1935.9,1.03329]
["bitfinex-derivatives","ETHF0:USTF0",1742343565766,3.41273934,1936.0,1935.9,1.03329]
["bitfinex-derivatives","ETHF0:USTF0",1742343565954,3.41273934,1936.0,1935.8,45.04111]
["bitfinex-derivatives","ETHF0:USTF0",1742343566153,3.41273934,1936.0,1935.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742343566357,3.41273934,1936.0,1935.8,41.83331]
["bitfinex-derivatives","ETHF0:USTF0",1742343568955,3.41273934,1936.0,1935.8,1.03331]
["bitfinex-derivatives","ETHF0:USTF0",1742343569157,1.03332,1935.9,1935.7,5.80480934]
["bitfinex-derivatives","ETHF0:USTF0",1742343569354,4.06,1935.8,1935.7,7.12390934]
["bitfinex-derivatives","ETHF0:USTF0",1742343569557,4.06,1935.8,1935.7,46.60480934]
["bitfinex-derivatives","ETHF0:USTF0",1742343569766,5.3965,1935.8,1935.7,47.63820934]
["bitfinex-derivatives","ETHF0:USTF0",1742343572257,5.3965,1935.8,1935.7,46.60480934]
["bitfinex-derivatives","ETHF0:USTF0",1742343574160,6.42985,1935.8,1935.7,5.80480934]
["bitfinex-derivatives","ETHF0:USTF0",1742343575069,1.03348,1935.6,1935.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742343575268,3.4,1935.5,1935.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742343575569,4.7584,1935.5,1935.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742343576669,5.79191,1935.5,1935.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742343576970,4.7584,1935.5,1935.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742343577772,5.79191,1935.5,1935.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742343578365,1.03356,1935.4,1935.3,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1742343578665,1.03356,1935.4,1935.1,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742343578666,1.03367,1935.2,1935.1,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742343578868,4.42967,1935.2,1935.1,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742343579265,7.63747,1935.2,1935.1,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742343579569,8.97857,1935.2,1935.1,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742343580669,0.6742,1935.4,1935.1,1.04140934]
["bitfinex-derivatives","ETHF0:USTF0",1742343580975,3.396,1935.2,1935.1,1.04140934]
["bitfinex-derivatives","ETHF0:USTF0",1742343581174,3.396,1935.2,1935.1,4.24920934]
["bitfinex-derivatives","ETHF0:USTF0",1742343583572,3.393,1935.3,1935.2,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742343583769,3.393,1935.3,1935.2,1.68817]
["bitfinex-derivatives","ETHF0:USTF0",1742343584280,3.392,1935.3,1935.2,1.68817]
["bitfinex-derivatives","ETHF0:USTF0",1742343584488,1.03356,1935.4,1935.2,1.68817]
["bitfinex-derivatives","ETHF0:USTF0",1742343584782,3.392,1935.3,1935.2,1.68817]
["bitfinex-derivatives","ETHF0:USTF0",1742343585180,3.392,1935.4,1935.3,1.03361]
["bitfinex-derivatives","ETHF0:USTF0",1742343585773,2.0757,1935.6,1935.4,1.03355]
["bitfinex-derivatives","ETHF0:USTF0",1742343585973,1.73349,1935.6,1935.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1742343586181,5.12649,1935.6,1935.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1742343587275,0.7,1935.6,1935.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1742343587476,4.42345,1935.6,1935.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1742343587983,5.73095,1935.6,1935.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1742343589488,5.73095,1935.6,1935.5,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1742343589687,4.6975,1935.6,1935.5,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1742343590786,5.73095,1935.6,1935.5,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1742343590986,6.42755,1935.6,1935.5,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1742343591277,6.42755,1935.6,1935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742343591484,1.4037,1935.5,1935.4,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742343595692,2.43721,1935.5,1935.4,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742343599189,1.4037,1935.5,1935.4,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742343599392,4.42349,1935.6,1935.4,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742343599697,1.03351,1935.5,1935.4,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742343599899,2.37261,1935.5,1935.4,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742343602701,5.58041,1935.5,1935.4,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742343603697,5.58041,1935.5,1935.2,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1742343603698,1.03367,1935.2,1935.1,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742343603896,4.41767,1935.2,1935.1,1.39973934]
["bitfinex-derivatives","ETHF0:USTF0",1742343604298,5.72867,1935.2,1935.1,1.39973934]
["bitfinex-derivatives","ETHF0:USTF0",1742343604704,1.03391,1934.8,1934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742343604903,4.41791,1934.8,1934.7,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1742343606693,1.03393,1934.7,1934.6,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742343606898,2.36133,1934.7,1934.6,1.34743934]
["bitfinex-derivatives","ETHF0:USTF0",1742343609808,5.56913,1934.7,1934.6,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742343615008,3.2078,1934.7,1934.6,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742343615315,1.03393,1934.7,1934.6,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742343615502,2.37663,1934.7,1934.6,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742343615704,2.37663,1934.7,1934.6,0.71083934]
["bitfinex-derivatives","ETHF0:USTF0",1742343617509,1.03393,1934.7,1934.6,0.71083934]
["bitfinex-derivatives","ETHF0:USTF0",1742343618003,4.7267,1934.8,1934.6,0.71083934]
["bitfinex-derivatives","ETHF0:USTF0",1742343618311,1.03389,1934.8,1934.7,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742343618511,3.385,1934.8,1934.7,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1742343620101,0.00773934,1934.9,1934.7,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1742343620311,3.39273934,1934.9,1934.8,5.60148]
["bitfinex-derivatives","ETHF0:USTF0",1742343620509,0.00773934,1934.9,1934.8,5.60148]
["bitfinex-derivatives","ETHF0:USTF0",1742343620712,32.054,1935.0,1934.9,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742343621011,32.054,1935.0,1934.9,2.40393]
["bitfinex-derivatives","ETHF0:USTF0",1742343621709,1.03369,1935.2,1935.1,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742343622014,4.41869,1935.2,1935.1,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742343622409,0.00773934,1935.3,1935.1,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742343622410,0.00773934,1935.3,1935.2,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742343622614,0.00773934,1935.3,1935.2,4.24147]
["bitfinex-derivatives","ETHF0:USTF0",1742343622809,0.00773934,1935.3,1935.2,46.41157]
["bitfinex-derivatives","ETHF0:USTF0",1742343624013,0.00773934,1935.3,1935.2,47.05757]
["bitfinex-derivatives","ETHF0:USTF0",1742343625314,3.385,1935.4,1935.3,1.03361]
["bitfinex-derivatives","ETHF0:USTF0",1742343625514,3.385,1935.4,1935.3,2.32371]
["bitfinex-derivatives","ETHF0:USTF0",1742343625913,29.71149,1935.6,1935.5,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1742343625914,28.678,1935.6,1935.5,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1742343626210,3.385,1935.6,1935.5,4.24127]
["bitfinex-derivatives","ETHF0:USTF0",1742343626617,3.385,1935.6,1935.5,4.93407]
["bitfinex-derivatives","ETHF0:USTF0",1742343627619,3.385,1935.6,1935.5,4.93411]
["bitfinex-derivatives","ETHF0:USTF0",1742343629313,2.0098,1936.2,1936.0,1.03322]
["bitfinex-derivatives","ETHF0:USTF0",1742343629618,2.0098,1936.2,1936.1,1.68659]
["bitfinex-derivatives","ETHF0:USTF0",1742343629821,5.3938,1936.2,1936.1,1.68659]
["bitfinex-derivatives","ETHF0:USTF0",1742343630123,5.3938,1936.2,1936.1,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1742343630619,5.3938,1936.2,1936.1,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1742343631513,5.3938,1936.2,1936.1,3.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742343631713,5.3938,1936.2,1936.1,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1742343632415,0.00769077,1936.3,1936.1,6.26475]
["bitfinex-derivatives","ETHF0:USTF0",1742343632615,0.00769077,1936.3,1936.2,2.40353]
["bitfinex-derivatives","ETHF0:USTF0",1742343632819,0.00769077,1936.3,1936.2,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1742343633117,1.42839077,1936.3,1936.2,42.1704]
["bitfinex-derivatives","ETHF0:USTF0",1742343633519,1.42839077,1936.3,1936.2,43.20353]
["bitfinex-derivatives","ETHF0:USTF0",1742343634318,1.42839077,1936.3,1936.2,42.1704]
["bitfinex-derivatives","ETHF0:USTF0",1742343634707,1.42839077,1936.3,1936.2,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1742343635616,1.42839077,1936.3,1936.2,2.40353]
["bitfinex-derivatives","ETHF0:USTF0",1742343635822,1.42839077,1936.3,1936.2,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1742343643618,0.00769077,1936.3,1936.2,2.40353]
["bitfinex-derivatives","ETHF0:USTF0",1742343644514,0.00769077,1936.3,1936.2,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1742343644719,1.04077077,1936.3,1936.2,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1742343644919,2.32487077,1936.3,1936.2,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1742343645519,3.39069077,1936.3,1936.2,2.40353]
["bitfinex-derivatives","ETHF0:USTF0",1742343648730,3.39069077,1936.3,1936.2,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1742343649431,3.39069077,1936.3,1936.2,2.40353]
["bitfinex-derivatives","ETHF0:USTF0",1742343650031,4.42377077,1936.3,1936.2,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1742343650233,5.82277077,1936.3,1936.2,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1742343650429,6.46547077,1936.3,1936.2,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1742343650631,8.64019077,1936.3,1936.0,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742343650835,4.24099,1936.1,1936.0,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742343651030,7.62399,1936.1,1936.0,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742343651230,8.29729,1936.1,1936.0,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742343656039,7.2641,1936.1,1936.0,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742343656231,4.0563,1936.1,1936.0,0.68753934]
["bitfinex-derivatives","ETHF0:USTF0",1742343656433,3.383,1936.1,1936.0,3.02017934]
["bitfinex-derivatives","ETHF0:USTF0",1742343656831,3.383,1936.1,1936.0,1.98693934]
["bitfinex-derivatives","ETHF0:USTF0",1742343658632,4.702,1936.1,1936.0,1.98693934]
["bitfinex-derivatives","ETHF0:USTF0",1742343659038,3.383,1936.1,1936.0,1.98693934]
["bitfinex-derivatives","ETHF0:USTF0",1742343661132,0.00769077,1936.3,1936.1,1.03318]
["bitfinex-derivatives","ETHF0:USTF0",1742343661338,0.00769077,1936.3,1936.2,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742343661534,4.42377077,1936.3,1936.2,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742343661734,3.39069077,1936.3,1936.2,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742343663837,3.39069077,1936.3,1936.2,3.02833]
["bitfinex-derivatives","ETHF0:USTF0",1742343664233,3.39069077,1936.3,1936.2,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742343664536,4.42377077,1936.3,1936.2,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742343665737,3.39069077,1936.3,1936.2,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742343666140,4.42377077,1936.3,1936.2,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742343667343,4.42277077,1936.3,1936.2,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742343667842,3.38969077,1936.3,1936.2,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742343668543,3.38969077,1936.3,1936.2,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1742343668838,3.38969077,1936.3,1936.2,6.23613]
["bitfinex-derivatives","ETHF0:USTF0",1742343669238,3.38969077,1936.3,1936.2,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1742343669437,3.38969077,1936.3,1936.2,6.23613]
["bitfinex-derivatives","ETHF0:USTF0",1742343670343,0.00769077,1936.3,1936.2,6.23613]
["bitfinex-derivatives","ETHF0:USTF0",1742343670547,3.38969077,1936.3,1936.2,6.23613]
["bitfinex-derivatives","ETHF0:USTF0",1742343671148,3.38969077,1936.3,1936.2,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1742343671448,4.42277077,1936.3,1936.2,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742343672047,4.71809077,1936.3,1936.2,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742343676252,5.75117077,1936.3,1936.2,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742343676554,4.71809077,1936.3,1936.2,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742343677043,5.75117077,1936.3,1936.2,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742343678257,4.71809077,1936.3,1936.2,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742343678753,5.75117077,1936.3,1936.2,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742343680260,2.36917077,1936.3,1936.2,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742343680557,5.75117077,1936.3,1936.2,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742343682153,3.38969077,1936.3,1936.2,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742343682554,3.38969077,1936.3,1936.2,2.35163]
["bitfinex-derivatives","ETHF0:USTF0",1742343684161,3.38969077,1936.3,1936.2,3.01963]
["bitfinex-derivatives","ETHF0:USTF0",1742343685863,4.71769077,1936.3,1936.2,3.01963]
["bitfinex-derivatives","ETHF0:USTF0",1742343687269,3.38969077,1936.3,1936.2,3.01963]
["bitfinex-derivatives","ETHF0:USTF0",1742343688458,5.78387077,1936.3,1936.2,3.01963]
["bitfinex-derivatives","ETHF0:USTF0",1742343688655,5.78387077,1936.3,1936.2,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1742343688959,4.75079077,1936.3,1936.2,3.01963]
["bitfinex-derivatives","ETHF0:USTF0",1742343692063,4.75079077,1936.3,1936.2,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1742343692265,4.75079077,1936.3,1936.2,3.01963]
["bitfinex-derivatives","ETHF0:USTF0",1742343693958,4.75079077,1936.3,1936.2,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742343694165,5.78387077,1936.3,1936.2,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742343694464,4.75079077,1936.3,1936.2,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742343695356,4.75079077,1936.3,1936.0,0.68753934]
["bitfinex-derivatives","ETHF0:USTF0",1742343695557,6.22347,1936.2,1936.0,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742343695765,5.3712,1936.1,1936.0,1.41763934]
["bitfinex-derivatives","ETHF0:USTF0",1742343698867,6.40439,1936.1,1936.0,1.41763934]
["bitfinex-derivatives","ETHF0:USTF0",1742343699666,5.3712,1936.1,1936.0,1.41763934]
["bitfinex-derivatives","ETHF0:USTF0",1742343701370,4.7185,1936.1,1936.0,1.41763934]
["bitfinex-derivatives","ETHF0:USTF0",1742343701776,5.75169,1936.1,1936.0,1.41763934]
["bitfinex-derivatives","ETHF0:USTF0",1742343703368,5.75169,1936.1,1936.0,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742343703568,4.7185,1936.1,1935.8,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742343703769,1.03329,1935.9,1935.8,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742343703971,4.41429,1935.9,1935.8,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742343704169,5.80279,1935.9,1935.8,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742343704369,5.80279,1935.9,1935.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742343704370,4.7695,1935.9,1935.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742343704571,2.0437,1935.8,1935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742343704767,3.382,1935.7,1935.6,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742343705274,4.4154,1935.7,1935.6,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742343705673,5.8039,1935.7,1935.6,1.33853934]
["bitfinex-derivatives","ETHF0:USTF0",1742343706375,4.7705,1935.7,1935.6,1.33853934]
["bitfinex-derivatives","ETHF0:USTF0",1742343707279,5.8039,1935.7,1935.6,1.33853934]
["bitfinex-derivatives","ETHF0:USTF0",1742343708179,4.7705,1935.7,1935.6,1.33853934]
["bitfinex-derivatives","ETHF0:USTF0",1742343708378,5.8039,1935.7,1935.6,1.33853934]
["bitfinex-derivatives","ETHF0:USTF0",1742343709677,6.4809,1935.7,1935.6,1.33853934]
["bitfinex-derivatives","ETHF0:USTF0",1742343711468,6.4809,1935.7,1935.6,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742343711678,1.03362,1935.3,1935.1,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1742343711872,4.41562,1935.3,1935.1,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1742343712073,1.3711,1935.2,1935.1,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1742343712278,1.3711,1935.2,1935.1,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1742343713982,1.3711,1935.2,1935.1,1.72042]
["bitfinex-derivatives","ETHF0:USTF0",1742343714179,3.382,1935.3,1935.2,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742343715679,3.382,1935.3,1935.2,6.83847934]
["bitfinex-derivatives","ETHF0:USTF0",1742343716475,31.8718,1936.2,1935.2,8.30480934]
["bitfinex-derivatives","ETHF0:USTF0",1742343716680,1.03342,1935.7,1935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742343716886,1.03342,1935.7,1935.6,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1742343719086,4.41542,1935.7,1935.6,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1742343721886,3.382,1935.7,1935.6,1.68725]
["bitfinex-derivatives","ETHF0:USTF0",1742343728787,3.381,1935.7,1935.6,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1742343729177,3.381,1935.7,1935.6,1.68725]
["bitfinex-derivatives","ETHF0:USTF0",1742343729378,31.8718,1936.2,1935.6,7.74300934]
["bitfinex-derivatives","ETHF0:USTF0",1742343729585,3.381,1936.1,1936.0,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742343729988,30.7115,1936.2,1936.1,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742343730283,32.045,1936.2,1936.1,4.24099]
["bitfinex-derivatives","ETHF0:USTF0",1742343731787,32.045,1936.2,1936.1,4.93879]
["bitfinex-derivatives","ETHF0:USTF0",1742343732277,3.381,1936.2,1936.1,4.93879]
["bitfinex-derivatives","ETHF0:USTF0",1742343732477,4.74669077,1936.3,1936.2,1.03313]
["bitfinex-derivatives","ETHF0:USTF0",1742343732672,4.74669077,1936.3,1936.2,3.06093]
["bitfinex-derivatives","ETHF0:USTF0",1742343732888,0.00769077,1936.3,1936.2,3.06093]
["bitfinex-derivatives","ETHF0:USTF0",1742343733387,0.00769077,1936.3,1936.2,43.86093]
["bitfinex-derivatives","ETHF0:USTF0",1742343734181,28.658,1937.2,1936.4,2.58257]
["bitfinex-derivatives","ETHF0:USTF0",1742343734382,1.9984,1937.0,1936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742343734687,1.3558,1936.9,1936.8,1.03281]
["bitfinex-derivatives","ETHF0:USTF0",1742343734874,0.6426,1937.0,1936.9,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742343734875,1.9984,1937.0,1936.9,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742343735479,1.9984,1937.0,1936.9,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1742343736886,1.9984,1937.0,1936.9,2.45406]
["bitfinex-derivatives","ETHF0:USTF0",1742343737287,1.9984,1937.0,1936.9,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1742343737487,1.9984,1937.0,1936.9,2.45406]
["bitfinex-derivatives","ETHF0:USTF0",1742343737991,0.00773934,1937.1,1937.0,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742343738579,0.00773934,1937.1,1937.0,11.36481934]
["bitfinex-derivatives","ETHF0:USTF0",1742343738784,2.0636,1937.6,1937.0,15.41375934]
["bitfinex-derivatives","ETHF0:USTF0",1742343739092,28.654,1937.7,1937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742343739395,3.38,1937.6,1937.5,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1742343739687,3.38,1937.6,1937.5,2.34854]
["bitfinex-derivatives","ETHF0:USTF0",1742343739890,32.034,1937.7,1937.6,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742343740093,0.00773934,1937.7,1937.6,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742343740388,0.00773934,1937.7,1937.6,5.80480934]
["bitfinex-derivatives","ETHF0:USTF0",1742343740588,1.32543934,1937.7,1937.6,5.80480934]
["bitfinex-derivatives","ETHF0:USTF0",1742343741091,2.35776934,1937.7,1937.6,5.80480934]
["bitfinex-derivatives","ETHF0:USTF0",1742343741593,1.32543934,1937.7,1937.6,7.12090934]
["bitfinex-derivatives","ETHF0:USTF0",1742343741894,0.00773934,1937.7,1937.6,10.32870934]
["bitfinex-derivatives","ETHF0:USTF0",1742343742488,0.00773934,1937.7,1937.6,11.36109934]
["bitfinex-derivatives","ETHF0:USTF0",1742343742993,3.458,1938.0,1937.7,1.03231]
["bitfinex-derivatives","ETHF0:USTF0",1742343743189,3.458,1938.0,1937.8,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1742343743388,0.07,1938.0,1937.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1742343744193,1.10217,1938.0,1937.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1742343744394,0.07,1938.0,1937.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1742343744595,1.10217,1938.0,1937.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1742343744795,2.50807,1938.0,1937.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1742343746291,1.4759,1938.0,1937.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1742343746996,2.50807,1938.0,1937.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1742343747188,1.03223,1937.9,1937.6,5.80480934]
["bitfinex-derivatives","ETHF0:USTF0",1742343747389,3.385,1937.8,1937.7,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1742343747789,4.8003,1937.8,1937.7,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1742343748382,5.83258,1937.8,1937.7,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1742343748591,4.8003,1937.8,1937.7,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1742343748791,5.83258,1937.8,1937.7,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1742343749194,4.8003,1937.8,1937.7,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1742343749399,1.03244,1937.5,1937.4,3.21553934]
["bitfinex-derivatives","ETHF0:USTF0",1742343749705,3.411,1937.5,1937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742343749992,3.411,1937.5,1937.1,2.37493]
["bitfinex-derivatives","ETHF0:USTF0",1742343749993,1.3073,1937.4,1937.1,2.37493]
["bitfinex-derivatives","ETHF0:USTF0",1742343750194,1.03255,1937.3,1937.2,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1742343750495,4.45255,1937.3,1937.2,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1742343751989,1.04024934,1937.4,1937.2,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1742343752189,0.00773934,1937.4,1937.2,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1742343752403,0.00773934,1937.4,1937.2,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1742343752590,0.00773934,1937.4,1937.3,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742343753795,1.41553934,1937.4,1937.3,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742343753986,2.44802934,1937.4,1937.3,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742343754392,5.86802934,1937.4,1937.3,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742343754800,4.83553934,1937.4,1937.3,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742343755302,3.42773934,1937.4,1937.3,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742343755502,3.42773934,1937.4,1937.3,5.56025]
["bitfinex-derivatives","ETHF0:USTF0",1742343755708,0.00773934,1937.4,1937.3,12.06985934]
["bitfinex-derivatives","ETHF0:USTF0",1742343755895,3.422,1937.7,1937.6,1.03237]
["bitfinex-derivatives","ETHF0:USTF0",1742343756294,3.422,1937.7,1937.6,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742343756589,0.07,1938.0,1937.6,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1742343756793,1.1022,1938.0,1937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742343756994,4.5262,1938.0,1937.9,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1742343757196,5.8938,1938.0,1937.9,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1742343758000,4.8616,1938.0,1937.9,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1742343758201,5.89377,1938.0,1937.9,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1742343758401,1.03247,1937.5,1937.3,5.80480934]
["bitfinex-derivatives","ETHF0:USTF0",1742343758698,4.45639,1937.6,1937.5,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742343758901,4.48339,1937.6,1937.5,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742343759091,3.451,1937.6,1937.5,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742343759292,4.48339,1937.6,1937.5,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742343760798,7.69119,1937.6,1937.5,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742343764597,6.6588,1937.6,1937.5,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742343764797,6.6508,1937.6,1937.5,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742343765006,3.442,1937.6,1937.5,2.42044]
["bitfinex-derivatives","ETHF0:USTF0",1742343766009,1.0323,1937.8,1937.5,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742343766202,5.61565,1937.9,1937.7,1.03233]
["bitfinex-derivatives","ETHF0:USTF0",1742343766505,5.61565,1937.9,1937.8,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1742343766706,9.06065,1937.9,1937.8,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1742343767407,1.0326,1937.2,1937.1,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742343767600,3.481,1937.2,1937.0,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1742343767808,3.481,1937.4,1937.1,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1742343768106,4.51353,1937.4,1937.2,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1742343768298,4.782,1937.4,1937.2,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1742343768505,3.481,1937.4,1937.2,3.1053]
["bitfinex-derivatives","ETHF0:USTF0",1742343768895,4.5135,1937.4,1937.2,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1742343769100,7.7213,1937.4,1937.2,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1742343769309,7.7213,1937.4,1937.2,3.1053]
["bitfinex-derivatives","ETHF0:USTF0",1742343769310,6.6888,1937.4,1937.2,3.1053]
["bitfinex-derivatives","ETHF0:USTF0",1742343769508,3.481,1937.4,1937.3,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742343769910,3.49473934,1937.5,1937.3,5.80480934]
["bitfinex-derivatives","ETHF0:USTF0",1742343770202,4.52721934,1937.5,1937.4,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1742343770410,5.91231934,1937.5,1937.4,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1742343770604,5.91231934,1937.5,1937.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1742343773601,0.00773934,1937.5,1937.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1742343773806,3.49173934,1937.5,1937.4,2.38649]
["bitfinex-derivatives","ETHF0:USTF0",1742343774012,0.00773934,1937.5,1937.4,2.38649]
["bitfinex-derivatives","ETHF0:USTF0",1742343774804,3.486,1937.6,1937.5,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1742343775010,3.486,1937.6,1937.5,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1742343775400,4.51839,1937.6,1937.5,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1742343775608,1.03239,1937.6,1937.5,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1742343776009,4.51639,1937.6,1937.5,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1742343776410,1.0326,1937.2,1937.1,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742343776607,7.7464,1937.2,1937.1,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742343776807,3.506,1937.2,1937.1,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742343777015,3.505,1937.2,1937.1,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742343777410,4.24032,1937.4,1937.1,2.33646934]
["bitfinex-derivatives","ETHF0:USTF0",1742343777610,3.506,1937.3,1937.2,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1742343778113,4.53855,1937.3,1937.2,2.6787]
["bitfinex-derivatives","ETHF0:USTF0",1742343778312,3.506,1937.3,1937.2,2.6787]
["bitfinex-derivatives","ETHF0:USTF0",1742343778514,4.53855,1937.3,1937.2,2.6787]
["bitfinex-derivatives","ETHF0:USTF0",1742343778815,3.506,1937.3,1937.2,2.6787]
["bitfinex-derivatives","ETHF0:USTF0",1742343781816,3.506,1937.3,1937.2,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1742343782315,3.506,1937.3,1937.2,2.6787]
["bitfinex-derivatives","ETHF0:USTF0",1742343782709,4.53855,1937.3,1937.2,2.6787]
["bitfinex-derivatives","ETHF0:USTF0",1742343783211,5.94265,1937.3,1937.2,2.6787]
["bitfinex-derivatives","ETHF0:USTF0",1742343785222,4.9101,1937.3,1937.2,2.6787]
["bitfinex-derivatives","ETHF0:USTF0",1742343785404,4.9101,1937.3,1936.6,5.80480934]
["bitfinex-derivatives","ETHF0:USTF0",1742343785405,2.5815,1937.2,1936.6,5.80480934]
["bitfinex-derivatives","ETHF0:USTF0",1742343785609,1.03287,1936.7,1936.6,7.19530934]
["bitfinex-derivatives","ETHF0:USTF0",1742343785812,4.53587,1936.7,1936.6,7.19530934]
["bitfinex-derivatives","ETHF0:USTF0",1742343786218,7.74367,1936.7,1936.6,7.19530934]
["bitfinex-derivatives","ETHF0:USTF0",1742343789017,7.74367,1936.7,1936.6,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1742343789326,1.03292,1936.6,1936.5,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742343789528,2.44142,1936.6,1936.5,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742343793725,6.7108,1936.7,1936.5,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742343793928,8.1238,1936.7,1936.5,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742343794137,3.489,1936.6,1936.5,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742343794333,3.489,1936.6,1936.5,1.42693934]
["bitfinex-derivatives","ETHF0:USTF0",1742343794534,5.85212,1936.6,1936.5,1.42693934]
["bitfinex-derivatives","ETHF0:USTF0",1742343795038,4.8192,1936.6,1936.5,1.42693934]
["bitfinex-derivatives","ETHF0:USTF0",1742343796334,4.8192,1936.6,1936.5,2.45990934]
["bitfinex-derivatives","ETHF0:USTF0",1742343796540,4.8192,1936.6,1936.5,1.42693934]
["bitfinex-derivatives","ETHF0:USTF0",1742343798036,5.85212,1936.6,1936.5,1.42693934]
["bitfinex-derivatives","ETHF0:USTF0",1742343799841,4.8192,1936.6,1936.5,1.42693934]
["bitfinex-derivatives","ETHF0:USTF0",1742343800037,5.85212,1936.6,1936.5,1.42693934]
["bitfinex-derivatives","ETHF0:USTF0",1742343803537,2.36312,1936.6,1936.5,1.42693934]
["bitfinex-derivatives","ETHF0:USTF0",1742343803738,4.7992,1936.6,1936.5,1.42693934]
["bitfinex-derivatives","ETHF0:USTF0",1742343804139,5.83212,1936.6,1936.5,1.42693934]
["bitfinex-derivatives","ETHF0:USTF0",1742343804341,4.7992,1936.6,1936.5,1.42693934]
["bitfinex-derivatives","ETHF0:USTF0",1742343804542,5.83212,1936.6,1936.5,1.42693934]
["bitfinex-derivatives","ETHF0:USTF0",1742343807942,5.83212,1936.6,1936.5,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742343808140,1.03303,1936.4,1936.3,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1742343808341,7.70383,1936.4,1936.3,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1742343808640,6.6708,1936.4,1936.3,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1742343808838,6.6718,1936.4,1936.3,2.44528]
["bitfinex-derivatives","ETHF0:USTF0",1742343809248,6.6728,1936.4,1936.3,2.44528]
["bitfinex-derivatives","ETHF0:USTF0",1742343809943,3.2078,1936.4,1936.3,2.44528]
["bitfinex-derivatives","ETHF0:USTF0",1742343810150,0.00773934,1936.8,1936.7,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742343810351,0.00773934,1936.8,1936.7,4.24067]
["bitfinex-derivatives","ETHF0:USTF0",1742343810547,0.00773934,1936.8,1936.7,45.04067]
["bitfinex-derivatives","ETHF0:USTF0",1742343811440,0.00773934,1936.8,1936.7,41.83287]
["bitfinex-derivatives","ETHF0:USTF0",1742343812451,1.03287,1936.7,1936.6,5.80480934]
["bitfinex-derivatives","ETHF0:USTF0",1742343812654,5.15957,1936.7,1936.6,5.80480934]
["bitfinex-derivatives","ETHF0:USTF0",1742343812842,6.44317,1936.7,1936.6,5.80480934]
["bitfinex-derivatives","ETHF0:USTF0",1742343814249,1.03292,1936.6,1936.5,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1742343814454,5.52432,1936.6,1936.5,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1742343814649,6.21502,1936.6,1936.5,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1742343818544,9.00132,1936.6,1936.5,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1742343822156,7.9684,1936.6,1936.5,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1742343823658,9.00132,1936.6,1936.5,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1742343824055,5.52432,1936.6,1936.5,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1742343824255,8.98932,1936.6,1936.5,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1742343824760,7.9564,1936.6,1936.5,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1742343825053,3.462,1936.6,1936.5,2.38887]
["bitfinex-derivatives","ETHF0:USTF0",1742343825251,3.462,1936.6,1936.5,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1742343825760,3.462,1936.6,1936.5,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1742343826450,3.04097,1936.7,1936.5,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1742343826651,3.04097,1936.7,1936.6,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1742343826859,6.50197,1936.7,1936.6,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1742343828152,6.49897,1936.7,1936.6,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1742343839469,5.4661,1936.7,1936.6,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1742343840672,0.00773934,1936.8,1936.7,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742343840873,0.00773934,1936.8,1936.7,5.60037]
["bitfinex-derivatives","ETHF0:USTF0",1742343841060,0.00773934,1936.8,1936.7,46.40037]
["bitfinex-derivatives","ETHF0:USTF0",1742343846965,0.00773934,1936.8,1936.7,5.60037]
["bitfinex-derivatives","ETHF0:USTF0",1742343847467,3.44373934,1936.8,1936.7,4.5675]
["bitfinex-derivatives","ETHF0:USTF0",1742343847774,3.44373934,1936.8,1936.7,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742343848165,4.80473934,1936.8,1936.7,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742343848364,5.83754934,1936.8,1936.7,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742343848869,4.80473934,1936.8,1936.1,9.01260934]
["bitfinex-derivatives","ETHF0:USTF0",1742343849076,4.24076,1936.6,1936.4,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742343849278,5.88347,1936.5,1936.4,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742343849576,1.03308,1936.3,1936.2,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742343849776,4.47408,1936.3,1936.2,1.31443934]
["bitfinex-derivatives","ETHF0:USTF0",1742343849976,3.441,1936.3,1935.6,5.80480934]
["bitfinex-derivatives","ETHF0:USTF0",1742343850173,1.03315,1936.2,1936.0,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1742343850379,3.444,1936.1,1936.0,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1742343850679,6.6518,1936.1,1936.0,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1742343851579,7.68499,1936.1,1936.0,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1742343851771,6.6518,1936.1,1936.0,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1742343852573,1.03324,1936.0,1935.9,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742343852783,1.74294,1936.0,1935.9,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742343853166,32.523,1936.0,1935.1,9.01260934]
["bitfinex-derivatives","ETHF0:USTF0",1742343853367,1.03344,1935.7,1935.5,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1742343853574,4.1063,1935.6,1935.5,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1742343853874,5.13975,1935.6,1935.5,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1742343854277,4.1063,1935.6,1935.5,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1742343855281,3.443,1935.6,1935.5,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1742343855494,3.443,1935.6,1935.5,2.32901]
["bitfinex-derivatives","ETHF0:USTF0",1742343855692,3.443,1935.6,1935.5,6.20431]
["bitfinex-derivatives","ETHF0:USTF0",1742343855991,0.00773934,1935.7,1935.6,1.03345]
["bitfinex-derivatives","ETHF0:USTF0",1742343856190,0.00773934,1935.7,1935.6,3.03265]
["bitfinex-derivatives","ETHF0:USTF0",1742343856387,0.00773934,1935.7,1935.6,43.83265]
["bitfinex-derivatives","ETHF0:USTF0",1742343856893,3.443,1935.8,1935.7,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742343857191,3.443,1935.8,1935.7,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1742343857593,3.443,1935.8,1935.7,42.129]
["bitfinex-derivatives","ETHF0:USTF0",1742343857891,3.443,1935.8,1935.7,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1742343858495,3.443,1935.8,1935.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742343858691,7.68415,1935.8,1935.5,5.80480934]
["bitfinex-derivatives","ETHF0:USTF0",1742343858995,1.03343,1935.7,1935.5,7.10930934]
["bitfinex-derivatives","ETHF0:USTF0",1742343859196,3.444,1935.6,1935.5,7.10930934]
["bitfinex-derivatives","ETHF0:USTF0",1742343859394,3.444,1935.6,1935.5,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1742343860495,3.444,1935.6,1935.4,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742343860496,6.6518,1935.6,1935.4,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742343860694,7.6853,1935.6,1935.4,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742343861287,6.6518,1935.6,1935.4,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742343862082,6.6518,1935.6,1935.4,1.39723934]
["bitfinex-derivatives","ETHF0:USTF0",1742343862289,3.444,1935.6,1935.5,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1742343862488,3.444,1935.6,1935.4,2.43077934]
["bitfinex-derivatives","ETHF0:USTF0",1742343862791,3.444,1935.6,1935.4,1.39723934]
["bitfinex-derivatives","ETHF0:USTF0",1742343862986,3.444,1935.6,1935.5,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742343863792,3.444,1935.6,1935.5,2.42301]
["bitfinex-derivatives","ETHF0:USTF0",1742343864088,3.2078,1935.8,1935.5,2.42301]
["bitfinex-derivatives","ETHF0:USTF0",1742343864295,3.444,1935.7,1935.6,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1742343864495,3.443,1935.7,1935.6,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1742343866200,3.443,1935.7,1935.5,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1742343866391,3.443,1935.7,1935.5,1.71899]
["bitfinex-derivatives","ETHF0:USTF0",1742343866598,3.439,1935.6,1935.5,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1742343867693,3.439,1935.6,1935.5,1.71901]
["bitfinex-derivatives","ETHF0:USTF0",1742343869497,0.67723934,1935.9,1935.5,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1742343869703,3.434,1935.8,1935.6,1.03341]
["bitfinex-derivatives","ETHF0:USTF0",1742343870403,4.46735,1935.8,1935.5,1.71897]
["bitfinex-derivatives","ETHF0:USTF0",1742343870701,5.76105,1935.8,1935.5,1.71897]
["bitfinex-derivatives","ETHF0:USTF0",1742343871703,4.7277,1935.8,1935.6,1.03345]
["bitfinex-derivatives","ETHF0:USTF0",1742343872003,3.434,1935.8,1935.7,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742343872798,3.434,1935.8,1935.5,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1742343873090,4.7936,1935.8,1935.6,1.03345]
["bitfinex-derivatives","ETHF0:USTF0",1742343874200,5.82695,1935.8,1935.6,1.03345]
["bitfinex-derivatives","ETHF0:USTF0",1742343874504,4.7936,1935.8,1935.5,1.71897]
["bitfinex-derivatives","ETHF0:USTF0",1742343874706,1.4249,1935.7,1935.5,1.71897]
["bitfinex-derivatives","ETHF0:USTF0",1742343874901,3.427,1935.6,1935.5,1.71897]
["bitfinex-derivatives","ETHF0:USTF0",1742343875305,3.427,1935.6,1935.5,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1742343875506,3.427,1935.6,1935.5,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1742343875799,4.8519,1935.6,1935.4,4.94245934]
["bitfinex-derivatives","ETHF0:USTF0",1742343876606,2.0781,1935.5,1935.4,4.94245934]
["bitfinex-derivatives","ETHF0:USTF0",1742343877898,0.6532,1935.5,1935.4,4.94245934]
["bitfinex-derivatives","ETHF0:USTF0",1742343878399,4.7587,1935.6,1935.5,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1742343879506,4.7587,1935.6,1935.5,2.39791]
["bitfinex-derivatives","ETHF0:USTF0",1742343880405,3.427,1935.6,1935.5,2.39791]
["bitfinex-derivatives","ETHF0:USTF0",1742343881394,1.965,1935.7,1935.5,2.39791]
["bitfinex-derivatives","ETHF0:USTF0",1742343881605,1.965,1935.7,1935.6,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1742343881801,5.385,1935.7,1935.6,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1742343883607,5.385,1935.7,1935.6,2.45245]
["bitfinex-derivatives","ETHF0:USTF0",1742343884311,5.385,1935.7,1935.6,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1742343884608,5.385,1935.7,1935.6,2.45245]
["bitfinex-derivatives","ETHF0:USTF0",1742343885005,5.385,1935.7,1935.6,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1742343885702,5.385,1935.7,1935.6,2.45245]
["bitfinex-derivatives","ETHF0:USTF0",1742343886302,0.00773934,1935.9,1935.7,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742343886608,2.43662934,1935.9,1935.8,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1742343886813,5.47203934,1935.9,1935.8,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1742343888415,2.05703934,1935.9,1935.8,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1742343888612,5.46903934,1935.9,1935.8,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1742343888812,6.50232934,1935.9,1935.8,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1742343889013,5.46903934,1935.9,1935.8,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1742343890314,6.50232934,1935.9,1935.8,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1742343892016,5.46903934,1935.9,1935.8,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1742343893219,4.81533934,1935.9,1935.8,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1742343893417,0.00773934,1935.9,1935.8,3.09355]
["bitfinex-derivatives","ETHF0:USTF0",1742343893714,3.41373934,1935.9,1935.8,3.09355]
["bitfinex-derivatives","ETHF0:USTF0",1742343895417,3.41373934,1935.9,1935.8,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1742343896917,3.41373934,1935.9,1935.8,3.09355]
["bitfinex-derivatives","ETHF0:USTF0",1742343897621,0.00773934,1935.9,1935.8,3.09355]
["bitfinex-derivatives","ETHF0:USTF0",1742343897817,3.40873934,1935.9,1935.8,6.30135]
["bitfinex-derivatives","ETHF0:USTF0",1742343898624,3.2078,1936.4,1936.1,1.03317]
["bitfinex-derivatives","ETHF0:USTF0",1742343898813,3.401,1936.3,1936.2,3.10661]
["bitfinex-derivatives","ETHF0:USTF0",1742343899417,30.0147,1936.5,1936.3,1.03308]
["bitfinex-derivatives","ETHF0:USTF0",1742343899418,29.3334,1936.5,1936.3,1.03308]
["bitfinex-derivatives","ETHF0:USTF0",1742343899721,28.662,1936.5,1936.4,2.40633]
["bitfinex-derivatives","ETHF0:USTF0",1742343899919,32.065,1936.5,1936.4,2.40633]
["bitfinex-derivatives","ETHF0:USTF0",1742343900516,28.662,1936.5,1936.4,2.40633]
["bitfinex-derivatives","ETHF0:USTF0",1742343900814,28.662,1936.5,1936.4,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742343900815,3.404,1936.5,1936.4,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742343901013,3.404,1936.5,1936.4,2.40629]
["bitfinex-derivatives","ETHF0:USTF0",1742343907317,0.00773934,1936.6,1936.5,1.03297]
["bitfinex-derivatives","ETHF0:USTF0",1742343907526,0.6714,1936.9,1936.8,1.03281]
["bitfinex-derivatives","ETHF0:USTF0",1742343907721,3.2078,1937.3,1936.9,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742343908022,32.063,1937.0,1936.9,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742343908217,3.2078,1937.3,1937.2,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742343908417,6.6088,1937.3,1937.1,1.03262]
["bitfinex-derivatives","ETHF0:USTF0",1742343908618,7.9463,1937.3,1937.2,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1742343908819,7.9453,1937.3,1937.2,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1742343910319,7.9433,1937.3,1937.2,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1742343910520,0.68383934,1937.4,1937.2,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1742343910720,3.401,1937.3,1937.2,5.59286]
["bitfinex-derivatives","ETHF0:USTF0",1742343911222,0.00773934,1937.4,1937.3,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742343911834,0.00773934,1937.4,1937.3,41.83255]
["bitfinex-derivatives","ETHF0:USTF0",1742343912137,3.406,1937.6,1937.5,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1742343912424,3.405,1937.8,1937.6,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742343912624,3.408,1937.8,1937.7,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1742343912826,3.408,1937.8,1937.7,43.18523]
["bitfinex-derivatives","ETHF0:USTF0",1742343913233,3.408,1937.8,1937.7,42.1529]
["bitfinex-derivatives","ETHF0:USTF0",1742343913629,3.408,1937.8,1937.7,43.18523]
["bitfinex-derivatives","ETHF0:USTF0",1742343913830,3.408,1937.8,1937.7,42.1529]
["bitfinex-derivatives","ETHF0:USTF0",1742343914025,3.408,1937.8,1937.7,43.18523]
["bitfinex-derivatives","ETHF0:USTF0",1742343914331,3.408,1937.8,1937.7,42.1529]
["bitfinex-derivatives","ETHF0:USTF0",1742343915031,3.408,1937.8,1937.7,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1742343915533,4.8279,1937.8,1937.7,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1742343918326,3.408,1937.8,1937.7,2.38523]
["bitfinex-derivatives","ETHF0:USTF0",1742343918638,3.408,1937.8,1937.7,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1742343919430,3.396,1937.8,1937.7,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1742343920030,4.42828,1937.8,1937.7,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1742343920231,1.03237,1937.7,1937.4,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742343920533,4.7364,1937.6,1937.4,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742343921136,4.7364,1937.6,1937.4,2.41598]
["bitfinex-derivatives","ETHF0:USTF0",1742343921733,4.7364,1937.6,1937.5,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742343922640,3.4,1937.6,1937.5,5.62374]
["bitfinex-derivatives","ETHF0:USTF0",1742343923230,3.4,1937.6,1937.5,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1742343923432,3.4,1937.6,1937.5,5.62374]
["bitfinex-derivatives","ETHF0:USTF0",1742343924638,3.4,1937.6,1937.5,6.30794]
["bitfinex-derivatives","ETHF0:USTF0",1742343926044,3.4,1937.6,1937.5,3.10014]
["bitfinex-derivatives","ETHF0:USTF0",1742343926547,4.7692,1937.8,1937.5,5.2755]
["bitfinex-derivatives","ETHF0:USTF0",1742343926838,4.7692,1937.8,1937.7,1.03233]
["bitfinex-derivatives","ETHF0:USTF0",1742343927034,3.395,1937.8,1937.7,1.03233]
["bitfinex-derivatives","ETHF0:USTF0",1742343927237,3.395,1937.8,1937.7,1.71183]
["bitfinex-derivatives","ETHF0:USTF0",1742343929138,1.3732,1937.9,1937.8,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1742343929341,4.7662,1937.9,1937.8,2.33918]
["bitfinex-derivatives","ETHF0:USTF0",1742343930339,0.03904264,1938.0,1937.9,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742343930645,1.3731,1938.4,1937.9,8.5945]
["bitfinex-derivatives","ETHF0:USTF0",1742343930949,1.3731,1938.4,1938.3,1.03201]
["bitfinex-derivatives","ETHF0:USTF0",1742343931243,6.6168,1938.8,1938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742343931438,7.64857,1938.8,1938.5,1.03189]
["bitfinex-derivatives","ETHF0:USTF0",1742343931638,2.4049,1938.7,1938.6,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1742343932035,2.0538,1938.7,1938.6,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1742343932240,3.0856,1938.7,1938.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742343932435,3.0856,1938.7,1938.4,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1742343932642,6.6158,1938.6,1938.4,2.36164]
["bitfinex-derivatives","ETHF0:USTF0",1742343932842,7.957,1938.6,1938.4,2.36164]
["bitfinex-derivatives","ETHF0:USTF0",1742343933042,7.957,1938.6,1938.4,43.16164]
["bitfinex-derivatives","ETHF0:USTF0",1742343933043,3.407,1938.5,1938.4,43.16164]
["bitfinex-derivatives","ETHF0:USTF0",1742343933251,4.7482,1938.5,1938.4,42.1297]
["bitfinex-derivatives","ETHF0:USTF0",1742343933445,4.7482,1938.5,1938.4,43.16166]
["bitfinex-derivatives","ETHF0:USTF0",1742343933654,1.3412,1938.5,1938.4,43.16166]
["bitfinex-derivatives","ETHF0:USTF0",1742343933856,3.2078,1939.0,1938.9,1.03169]
["bitfinex-derivatives","ETHF0:USTF0",1742343934055,3.2078,1939.0,1938.6,4.2396]
["bitfinex-derivatives","ETHF0:USTF0",1742343934263,3.2078,1939.0,1938.8,1.03946934]
["bitfinex-derivatives","ETHF0:USTF0",1742343934562,1.3412,1938.9,1938.8,1.03946934]
["bitfinex-derivatives","ETHF0:USTF0",1742343935061,4.7992,1938.9,1938.8,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742343935257,31.8378,1939.6,1938.8,3.21553934]
["bitfinex-derivatives","ETHF0:USTF0",1742343935461,1.3247,1939.5,1939.2,1.03153]
["bitfinex-derivatives","ETHF0:USTF0",1742343935862,1.3247,1939.5,1938.9,4.92387]
["bitfinex-derivatives","ETHF0:USTF0",1742343936165,1.3247,1939.5,1938.9,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1742343936166,3.2078,1939.4,1938.9,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1742343936358,3.466,1939.3,1938.9,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1742343936661,4.7907,1939.3,1939.0,1.03161]
["bitfinex-derivatives","ETHF0:USTF0",1742343936862,4.7907,1939.3,1938.9,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1742343936863,5.82222,1939.3,1938.9,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1742343937062,3.2078,1939.7,1939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742343937258,3.2078,1939.5,1939.0,1.72401]
["bitfinex-derivatives","ETHF0:USTF0",1742343937568,1.3247,1939.4,1939.0,1.72401]
["bitfinex-derivatives","ETHF0:USTF0",1742343937870,1.3247,1939.4,1939.2,1.03151]
["bitfinex-derivatives","ETHF0:USTF0",1742343938666,1.3247,1939.4,1939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742343938866,1.3247,1939.4,1939.2,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1742343939164,1.3247,1939.4,1939.2,1.03151]
["bitfinex-derivatives","ETHF0:USTF0",1742343939559,0.6742,1939.6,1939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742343939866,3.463,1939.6,1939.3,4.23926]
["bitfinex-derivatives","ETHF0:USTF0",1742343940063,4.8431,1939.6,1939.4,1.03142]
["bitfinex-derivatives","ETHF0:USTF0",1742343940368,4.8431,1939.6,1939.0,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1742343940564,0.6998,1939.5,1938.9,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1742343940763,1.3801,1939.4,1938.9,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1742343941263,1.3801,1939.4,1939.2,1.03151]
["bitfinex-derivatives","ETHF0:USTF0",1742343941569,3.463,1939.6,1939.4,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1742343941867,4.7569,1939.6,1939.4,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1742343942264,3.463,1939.6,1939.4,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1742343942570,3.463,1939.6,1939.3,4.23924]
["bitfinex-derivatives","ETHF0:USTF0",1742343942870,3.463,1939.6,1939.4,1.03142]
["bitfinex-derivatives","ETHF0:USTF0",1742343943164,3.463,1939.6,1939.3,4.23925]
["bitfinex-derivatives","ETHF0:USTF0",1742343943371,3.463,1939.6,1939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742343943669,3.463,1939.6,1939.3,4.23924]
["bitfinex-derivatives","ETHF0:USTF0",1742343943868,4.7569,1939.6,1939.4,1.03142]
["bitfinex-derivatives","ETHF0:USTF0",1742343944067,4.7569,1939.6,1939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742343944770,5.4211,1939.6,1939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742343945065,8.6289,1939.6,1939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742343945367,9.66025,1939.6,1939.1,1.03158]
["bitfinex-derivatives","ETHF0:USTF0",1742343945763,9.66025,1939.6,1939.1,1.03157]
["bitfinex-derivatives","ETHF0:USTF0",1742343945764,8.6289,1939.6,1939.1,1.03157]
["bitfinex-derivatives","ETHF0:USTF0",1742343945963,1.03139,1939.5,1939.1,1.03157]
["bitfinex-derivatives","ETHF0:USTF0",1742343946161,4.8753,1939.4,1939.1,1.03157]
["bitfinex-derivatives","ETHF0:USTF0",1742343946366,0.6702,1939.3,1939.1,1.03158]
["bitfinex-derivatives","ETHF0:USTF0",1742343946568,4.8803,1939.2,1939.1,1.03158]
["bitfinex-derivatives","ETHF0:USTF0",1742343946861,3.475,1939.2,1939.1,1.03158]
["bitfinex-derivatives","ETHF0:USTF0",1742343947267,3.475,1939.2,1939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742343947669,3.475,1939.2,1939.1,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742343947871,4.8626,1939.2,1939.1,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742343948776,5.89415,1939.2,1938.9,2.40669]
["bitfinex-derivatives","ETHF0:USTF0",1742343948968,4.8626,1939.2,1939.0,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742343949167,5.89414,1939.2,1938.9,2.40666]
["bitfinex-derivatives","ETHF0:USTF0",1742343949362,4.8626,1939.2,1939.0,2.42334]
["bitfinex-derivatives","ETHF0:USTF0",1742343949572,1.03159,1939.1,1939.0,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1742343949772,1.3876,1939.1,1939.0,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1742343950072,1.3876,1939.1,1939.0,2.42334]
["bitfinex-derivatives","ETHF0:USTF0",1742343951174,1.3876,1939.1,1939.0,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1742343951366,1.3876,1939.1,1938.8,3.21553934]
["bitfinex-derivatives","ETHF0:USTF0",1742343951565,7.70947,1939.0,1938.8,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742343951769,1.4106,1938.9,1938.8,2.44018934]
["bitfinex-derivatives","ETHF0:USTF0",1742343951974,3.9027,1939.2,1939.0,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742343952274,4.8786,1939.1,1938.8,3.21553934]
["bitfinex-derivatives","ETHF0:USTF0",1742343952471,4.8786,1939.1,1939.0,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742343952773,3.468,1939.1,1939.0,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742343952974,4.8786,1939.1,1939.0,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742343953473,4.8786,1939.1,1938.9,1.03165]
["bitfinex-derivatives","ETHF0:USTF0",1742343953667,1.385,1939.0,1938.9,1.03165]
["bitfinex-derivatives","ETHF0:USTF0",1742343953867,1.385,1939.0,1938.9,1.03169]
["bitfinex-derivatives","ETHF0:USTF0",1742343954469,1.385,1939.0,1938.8,3.21553934]
["bitfinex-derivatives","ETHF0:USTF0",1742343954669,3.47,1938.9,1938.8,4.24728934]
["bitfinex-derivatives","ETHF0:USTF0",1742343956579,3.47,1938.9,1938.8,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742343956780,3.2078,1939.2,1938.8,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742343956974,1.989,1939.5,1939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742343957274,1.3317,1939.4,1939.3,1.03144]
["bitfinex-derivatives","ETHF0:USTF0",1742343957479,1.3317,1939.4,1939.3,41.83144]
["bitfinex-derivatives","ETHF0:USTF0",1742343958380,1.3317,1939.4,1939.3,1.03144]
["bitfinex-derivatives","ETHF0:USTF0",1742343958772,28.613,1939.9,1939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742343958979,5.4778,1939.8,1939.6,1.03129]
["bitfinex-derivatives","ETHF0:USTF0",1742343959480,5.4778,1939.8,1939.5,1.03134]
["bitfinex-derivatives","ETHF0:USTF0",1742343959682,0.691,1939.7,1939.4,1.03139]
["bitfinex-derivatives","ETHF0:USTF0",1742343959873,1.3844,1939.6,1939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742343960079,4.8544,1939.6,1939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742343960274,4.8544,1939.6,1939.4,1.03139]
["bitfinex-derivatives","ETHF0:USTF0",1742343960882,4.8544,1939.6,1939.5,1.03137]
["bitfinex-derivatives","ETHF0:USTF0",1742343961983,4.8544,1939.6,1939.4,1.03139]
["bitfinex-derivatives","ETHF0:USTF0",1742343962176,4.8544,1939.6,1939.3,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1742343962581,4.8544,1939.6,1939.4,1.03139]
["bitfinex-derivatives","ETHF0:USTF0",1742343962977,1.4212,1939.5,1939.4,1.03139]
["bitfinex-derivatives","ETHF0:USTF0",1742343965387,2.4526,1939.5,1939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742343965586,4.1467,1939.4,1939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742343965780,5.4648,1939.4,1939.3,4.23928]
["bitfinex-derivatives","ETHF0:USTF0",1742343966579,4.1467,1939.4,1939.3,4.23928]
["bitfinex-derivatives","ETHF0:USTF0",1742343968186,6.49623,1939.4,1939.2,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1742343968384,1.3181,1939.3,1938.9,4.89697]
["bitfinex-derivatives","ETHF0:USTF0",1742343968589,3.456,1939.2,1939.1,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742343968891,4.48754,1939.2,1939.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742343969190,2.32502,1939.1,1938.9,4.92509]
["bitfinex-derivatives","ETHF0:USTF0",1742343969482,4.48964,1939.0,1938.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742343969689,1.03169,1938.9,1938.8,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742343969884,3.458,1939.0,1938.8,1.03947934]
["bitfinex-derivatives","ETHF0:USTF0",1742343970077,3.458,1939.0,1938.9,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1742343970281,3.458,1939.0,1938.9,2.32429]
["bitfinex-derivatives","ETHF0:USTF0",1742343971289,3.458,1939.0,1938.9,2.97569]
["bitfinex-derivatives","ETHF0:USTF0",1742343972589,31.19093,1939.9,1938.9,2.97569]
["bitfinex-derivatives","ETHF0:USTF0",1742343972590,3.2078,1940.1,1938.9,11.1618]
["bitfinex-derivatives","ETHF0:USTF0",1742343972787,1.03098,1940.3,1940.0,1.03108]
["bitfinex-derivatives","ETHF0:USTF0",1742343972980,3.2078,1940.6,1940.1,5.57714]
["bitfinex-derivatives","ETHF0:USTF0",1742343972981,1.03092,1940.4,1940.1,5.57714]
["bitfinex-derivatives","ETHF0:USTF0",1742343973292,3.535,1940.3,1940.2,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1742343973985,4.56595,1940.3,1940.2,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1742343974287,3.535,1940.3,1940.2,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1742343974490,31.8138,1940.6,1940.2,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1742343974685,1.03086,1940.5,1940.2,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1742343974993,3.533,1940.5,1940.2,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1742343975191,3.533,1940.5,1940.2,2.36928]
["bitfinex-derivatives","ETHF0:USTF0",1742343975391,4.56384,1940.5,1940.2,2.36928]
["bitfinex-derivatives","ETHF0:USTF0",1742343975890,3.531,1940.4,1940.2,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1742343976090,4.56193,1940.4,1940.2,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1742343976284,3.531,1940.4,1940.2,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1742343976489,1.03095,1940.3,1940.2,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1742343978788,2.5,1940.3,1939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742343978997,1.03132,1939.6,1939.5,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1742343979188,4.56232,1939.6,1939.5,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1742343981694,1.03132,1939.6,1939.5,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1742343981893,4.55532,1939.6,1939.5,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1742343982599,3.524,1939.6,1939.5,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1742343983898,4.55532,1939.6,1939.5,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1742343984394,1.03904934,1939.7,1939.5,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1742343984597,4.55132,1939.6,1939.5,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1742343986501,3.52,1939.6,1939.5,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1742343986699,4.55132,1939.6,1939.5,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1742343986894,3.52,1939.6,1939.5,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1742343987397,4.55132,1939.6,1939.5,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1742343989600,5.90382,1939.6,1939.5,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1742343990895,1.03137,1939.5,1939.4,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742343991092,2.42087,1939.5,1939.4,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742343997505,1.03133,1939.6,1939.4,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742343997798,1.29523934,1939.7,1939.4,3.21553934]
["bitfinex-derivatives","ETHF0:USTF0",1742343998007,3.492,1939.6,1939.5,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742343998592,3.492,1939.6,1939.5,2.35617]
["bitfinex-derivatives","ETHF0:USTF0",1742343998999,3.492,1939.6,1939.5,3.04697]
["bitfinex-derivatives","ETHF0:USTF0",1742344000709,4.52332,1939.6,1939.5,3.04697]
["bitfinex-derivatives","ETHF0:USTF0",1742344001008,4.52332,1939.6,1939.5,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1742344001303,4.52332,1939.6,1939.5,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742344001506,1.03137,1939.5,1939.4,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742344001704,2.40847,1939.5,1939.4,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742344002002,5.61627,1939.5,1939.4,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742344002209,1.03167,1939.0,1938.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1742344002400,1.03161,1939.1,1938.9,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1742344002603,3.493,1939.0,1938.9,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1742344003204,4.52464,1939.0,1938.9,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1742344003398,3.493,1939.0,1938.9,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1742344003601,3.493,1939.0,1938.9,2.42579]
["bitfinex-derivatives","ETHF0:USTF0",1742344003801,3.493,1939.0,1938.9,5.63359]
["bitfinex-derivatives","ETHF0:USTF0",1742344004006,3.49,1939.1,1939.0,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742344004207,3.49,1939.1,1939.0,2.42574]
["bitfinex-derivatives","ETHF0:USTF0",1742344004710,4.5245,1939.3,1939.0,2.42571]
["bitfinex-derivatives","ETHF0:USTF0",1742344005004,5.8282,1939.3,1939.1,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1742344005609,1.03153,1939.2,1939.1,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1742344005806,2.33523,1939.2,1939.1,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1742344006206,1.3037,1939.2,1938.8,0.71403934]
["bitfinex-derivatives","ETHF0:USTF0",1742344006505,9.98614,1939.3,1938.9,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1742344006506,1.03167,1939.0,1938.9,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1742344006909,1.9569,1939.0,1938.9,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1742344009316,4.52961,1939.1,1938.9,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1742344009508,3.498,1939.1,1938.9,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1742344009708,4.8875,1939.1,1938.9,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1742344009909,1.3895,1939.0,1938.9,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1742344010311,3.498,1939.1,1938.9,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1742344010510,4.8875,1939.1,1938.9,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1742344010808,3.494,1939.1,1939.0,4.23939]
["bitfinex-derivatives","ETHF0:USTF0",1742344011404,3.494,1939.1,1939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344011611,1.0315,1939.3,1939.0,4.23944]
["bitfinex-derivatives","ETHF0:USTF0",1742344011806,1.03145,1939.4,1939.1,2.40726]
["bitfinex-derivatives","ETHF0:USTF0",1742344012010,1.03145,1939.4,1939.2,4.5835]
["bitfinex-derivatives","ETHF0:USTF0",1742344012311,1.03145,1939.4,1939.3,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1742344012809,1.03143,1939.4,1939.3,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1742344013113,4.52441,1939.5,1939.3,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1742344013312,1.379,1939.6,1939.3,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1742344013513,3.49,1939.4,1939.3,2.40715]
["bitfinex-derivatives","ETHF0:USTF0",1742344013711,3.49,1939.4,1939.3,5.61495]
["bitfinex-derivatives","ETHF0:USTF0",1742344014511,3.492,1939.5,1939.4,1.03139]
["bitfinex-derivatives","ETHF0:USTF0",1742344014818,3.492,1939.5,1939.4,2.36769]
["bitfinex-derivatives","ETHF0:USTF0",1742344015803,3.492,1939.5,1939.4,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1742344016013,4.52337,1939.5,1939.4,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1742344016714,1.03148,1939.3,1939.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1742344016916,1.03153,1939.2,1939.1,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1742344017218,0.667,1939.2,1939.1,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1742344017812,0.667,1939.2,1939.0,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742344018011,0.667,1939.2,1939.1,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1742344018214,4.156,1939.2,1939.1,5.64059]
["bitfinex-derivatives","ETHF0:USTF0",1742344018413,3.489,1939.2,1939.1,5.64059]
["bitfinex-derivatives","ETHF0:USTF0",1742344019106,3.489,1939.2,1939.1,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1742344019310,3.489,1939.2,1939.1,5.64059]
["bitfinex-derivatives","ETHF0:USTF0",1742344020314,3.489,1939.2,1939.1,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1742344020508,3.489,1939.2,1938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344020817,0.655,1939.1,1938.8,9.04153934]
["bitfinex-derivatives","ETHF0:USTF0",1742344021020,3.495,1939.0,1938.8,10.07326934]
["bitfinex-derivatives","ETHF0:USTF0",1742344021207,3.495,1939.0,1938.9,1.03169]
["bitfinex-derivatives","ETHF0:USTF0",1742344021913,3.495,1939.0,1938.9,2.32909]
["bitfinex-derivatives","ETHF0:USTF0",1742344022120,4.8851,1939.0,1938.9,2.32909]
["bitfinex-derivatives","ETHF0:USTF0",1742344022312,3.495,1939.0,1938.9,2.32909]
["bitfinex-derivatives","ETHF0:USTF0",1742344023515,4.52664,1939.0,1938.9,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1742344023710,5.82814,1939.0,1938.9,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1742344026220,4.7965,1939.0,1938.9,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1742344026926,4.7965,1939.0,1938.9,2.32909]
["bitfinex-derivatives","ETHF0:USTF0",1742344027126,4.7965,1939.0,1938.9,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1742344027625,5.82814,1939.0,1938.9,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1742344027923,5.82114,1939.0,1938.9,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1742344028226,1.03169,1938.9,1938.8,3.21553934]
["bitfinex-derivatives","ETHF0:USTF0",1742344028426,2.37679,1938.9,1938.8,4.57293934]
["bitfinex-derivatives","ETHF0:USTF0",1742344029926,1.3451,1938.9,1938.8,4.57293934]
["bitfinex-derivatives","ETHF0:USTF0",1742344030129,2.37679,1938.9,1938.8,4.57293934]
["bitfinex-derivatives","ETHF0:USTF0",1742344031324,2.37679,1938.9,1938.8,1.36513934]
["bitfinex-derivatives","ETHF0:USTF0",1742344031530,2.37679,1938.9,1938.8,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742344031731,1.0318,1938.7,1938.6,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1742344032028,4.5138,1938.7,1938.6,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1742344032419,6.4592,1938.7,1938.6,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1742344033430,7.1438,1938.7,1938.6,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1742344034228,1.9454,1938.7,1938.6,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1742344034437,3.481,1938.7,1938.6,5.52315]
["bitfinex-derivatives","ETHF0:USTF0",1742344034726,3.481,1938.7,1938.6,6.89255]
["bitfinex-derivatives","ETHF0:USTF0",1742344035722,1.03173,1938.9,1938.7,1.03176]
["bitfinex-derivatives","ETHF0:USTF0",1742344035927,2.40078,1939.0,1938.8,5.56565]
["bitfinex-derivatives","ETHF0:USTF0",1742344036131,2.40078,1939.0,1938.9,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1742344036329,1.72392,1939.1,1938.9,2.35778]
["bitfinex-derivatives","ETHF0:USTF0",1742344036522,1.72392,1939.1,1939.0,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1742344036720,5.20492,1939.1,1939.0,5.9316]
["bitfinex-derivatives","ETHF0:USTF0",1742344037120,0.6923,1939.1,1939.0,5.9316]
["bitfinex-derivatives","ETHF0:USTF0",1742344037336,3.482,1939.1,1939.0,5.9316]
["bitfinex-derivatives","ETHF0:USTF0",1742344037534,3.482,1939.1,1939.0,6.96324]
["bitfinex-derivatives","ETHF0:USTF0",1742344038433,4.51359,1939.1,1939.0,6.96324]
["bitfinex-derivatives","ETHF0:USTF0",1742344039438,3.482,1939.1,1939.0,6.96324]
["bitfinex-derivatives","ETHF0:USTF0",1742344044232,2.0595,1939.4,1939.3,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742344044433,3.468,1939.4,1939.3,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742344044737,3.468,1939.4,1939.3,1.03144]
["bitfinex-derivatives","ETHF0:USTF0",1742344044938,3.468,1939.4,1939.3,2.33884]
["bitfinex-derivatives","ETHF0:USTF0",1742344045632,30.7334,1939.6,1939.5,1.03137]
["bitfinex-derivatives","ETHF0:USTF0",1742344045838,32.082,1939.6,1939.5,4.23917]
["bitfinex-derivatives","ETHF0:USTF0",1742344046340,32.082,1939.6,1939.5,5.54657]
["bitfinex-derivatives","ETHF0:USTF0",1742344046341,32.081,1939.6,1939.5,5.54657]
["bitfinex-derivatives","ETHF0:USTF0",1742344046636,28.614,1939.6,1939.5,5.54657]
["bitfinex-derivatives","ETHF0:USTF0",1742344046837,32.08,1939.6,1939.5,5.54657]
["bitfinex-derivatives","ETHF0:USTF0",1742344047233,0.00773934,1939.7,1939.6,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742344047437,3.47573934,1939.7,1939.6,2.33872]
["bitfinex-derivatives","ETHF0:USTF0",1742344048127,3.47573934,1939.7,1939.6,43.13872]
["bitfinex-derivatives","ETHF0:USTF0",1742344048437,4.50700934,1939.7,1939.6,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1742344051533,3.47573934,1939.7,1939.6,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1742344051944,5.90760934,1939.7,1939.6,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1742344052243,4.87133934,1939.7,1939.6,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1742344052547,5.90260934,1939.7,1939.6,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1742344052743,4.87133934,1939.7,1939.6,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1742344053443,4.87133934,1939.7,1939.6,2.33872]
["bitfinex-derivatives","ETHF0:USTF0",1742344053645,0.00773934,1939.7,1939.6,2.33872]
["bitfinex-derivatives","ETHF0:USTF0",1742344053847,3.46673934,1939.7,1939.6,2.33872]
["bitfinex-derivatives","ETHF0:USTF0",1742344054948,4.49800934,1939.7,1939.6,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1742344056845,3.46673934,1939.7,1939.6,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1742344057449,0.00773934,1939.7,1939.6,2.33872]
["bitfinex-derivatives","ETHF0:USTF0",1742344057645,3.47073934,1939.7,1939.6,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1742344057844,3.47073934,1939.7,1939.6,2.33872]
["bitfinex-derivatives","ETHF0:USTF0",1742344059343,0.00773934,1939.7,1939.6,2.33872]
["bitfinex-derivatives","ETHF0:USTF0",1742344059544,3.46673934,1939.7,1939.6,2.33872]
["bitfinex-derivatives","ETHF0:USTF0",1742344060447,1.0309,1940.4,1940.2,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1742344060641,1.0309,1940.4,1940.3,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1742344060849,4.5189,1940.4,1940.3,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1742344061151,5.9152,1940.4,1940.3,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1742344061649,1.03116,1939.9,1939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344061843,4.52216,1939.9,1939.8,4.5129]
["bitfinex-derivatives","ETHF0:USTF0",1742344062149,3.491,1939.9,1939.8,4.5129]
["bitfinex-derivatives","ETHF0:USTF0",1742344062737,3.491,1939.9,1939.8,5.54411]
["bitfinex-derivatives","ETHF0:USTF0",1742344063443,3.491,1939.9,1939.8,6.20131]
["bitfinex-derivatives","ETHF0:USTF0",1742344068554,3.491,1939.9,1939.8,4.23901]
["bitfinex-derivatives","ETHF0:USTF0",1742344068850,3.491,1939.9,1939.8,6.91291]
["bitfinex-derivatives","ETHF0:USTF0",1742344071348,3.491,1939.9,1939.8,5.61271]
["bitfinex-derivatives","ETHF0:USTF0",1742344072055,4.8781,1939.9,1939.8,5.61271]
["bitfinex-derivatives","ETHF0:USTF0",1742344074256,3.491,1939.9,1939.8,5.61271]
["bitfinex-derivatives","ETHF0:USTF0",1742344077156,4.8778,1939.9,1939.8,5.61271]
["bitfinex-derivatives","ETHF0:USTF0",1742344079065,3.491,1939.9,1939.8,5.61271]
["bitfinex-derivatives","ETHF0:USTF0",1742344080168,0.6638,1940.1,1939.8,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1742344080358,3.459,1940.0,1939.9,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1742344080558,3.459,1940.0,1939.9,2.43806]
["bitfinex-derivatives","ETHF0:USTF0",1742344082661,2.0189,1940.3,1939.9,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1742344082967,3.456,1940.2,1940.1,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742344084064,2.0189,1940.3,1940.2,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1742344084266,3.453,1940.3,1940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344084766,3.453,1940.4,1940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344085067,4.7517,1940.4,1940.3,1.03093]
["bitfinex-derivatives","ETHF0:USTF0",1742344085464,0.70653934,1940.5,1940.4,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742344085659,5.45623934,1940.5,1940.4,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742344087055,5.45623934,1940.5,1940.3,41.447]
["bitfinex-derivatives","ETHF0:USTF0",1742344087261,5.45623934,1940.5,1940.4,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742344088164,2.00523934,1940.5,1940.4,4.2387]
["bitfinex-derivatives","ETHF0:USTF0",1742344088363,3.45473934,1940.5,1940.4,4.2387]
["bitfinex-derivatives","ETHF0:USTF0",1742344088561,0.00773934,1940.5,1940.4,4.2387]
["bitfinex-derivatives","ETHF0:USTF0",1742344089164,1.9789,1940.8,1940.7,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742344089466,5.4299,1940.8,1940.7,4.23854]
["bitfinex-derivatives","ETHF0:USTF0",1742344089666,5.4299,1940.8,1940.7,45.03854]
["bitfinex-derivatives","ETHF0:USTF0",1742344090270,6.46058,1940.8,1940.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742344090463,5.4299,1940.8,1940.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742344090664,6.46058,1940.8,1940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344090859,5.4299,1940.8,1940.5,10.06462]
["bitfinex-derivatives","ETHF0:USTF0",1742344091166,2.31706,1940.7,1940.5,9.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742344091368,4.7373,1940.6,1940.5,10.06464]
["bitfinex-derivatives","ETHF0:USTF0",1742344092063,4.7373,1940.6,1940.5,9.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742344092263,4.7373,1940.6,1940.5,10.06464]
["bitfinex-derivatives","ETHF0:USTF0",1742344093265,4.7373,1940.6,1940.5,9.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742344093663,4.7373,1940.6,1940.5,10.06464]
["bitfinex-derivatives","ETHF0:USTF0",1742344094067,4.7373,1940.6,1940.5,4.23864]
["bitfinex-derivatives","ETHF0:USTF0",1742344095166,3.451,1940.6,1940.5,4.23864]
["bitfinex-derivatives","ETHF0:USTF0",1742344097071,0.00773934,1940.9,1940.8,1.03068]
["bitfinex-derivatives","ETHF0:USTF0",1742344097272,3.45073934,1940.9,1940.8,4.23848]
["bitfinex-derivatives","ETHF0:USTF0",1742344097574,5.89856934,1940.9,1940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344097769,4.86793934,1940.9,1940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344098373,5.89856934,1940.9,1940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344098674,4.86793934,1940.9,1940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344098875,5.89856934,1940.9,1940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344099378,4.86793934,1940.9,1940.8,4.5066]
["bitfinex-derivatives","ETHF0:USTF0",1742344099768,4.86793934,1940.9,1940.8,5.53728]
["bitfinex-derivatives","ETHF0:USTF0",1742344100578,5.89856934,1940.9,1940.8,4.5066]
["bitfinex-derivatives","ETHF0:USTF0",1742344100769,4.86793934,1940.9,1940.8,5.53728]
["bitfinex-derivatives","ETHF0:USTF0",1742344101067,1.03083,1940.6,1940.4,9.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742344101270,10.57573934,1940.9,1940.5,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1742344101271,4.6067,1940.8,1940.5,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1742344101474,3.45,1940.7,1940.5,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1742344101775,4.48078,1940.7,1940.5,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1742344102581,3.45,1940.7,1940.5,2.32964]
["bitfinex-derivatives","ETHF0:USTF0",1742344102974,4.48074,1940.7,1940.6,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1742344103277,3.45,1940.7,1940.6,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1742344103670,3.447,1940.7,1940.6,2.33329]
["bitfinex-derivatives","ETHF0:USTF0",1742344103871,3.447,1940.7,1940.6,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1742344104178,3.447,1940.7,1940.6,2.33329]
["bitfinex-derivatives","ETHF0:USTF0",1742344104577,4.47774,1940.7,1940.6,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1742344104877,3.447,1940.7,1940.6,4.5103]
["bitfinex-derivatives","ETHF0:USTF0",1742344105068,4.47774,1940.7,1940.6,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1742344106072,3.447,1940.7,1940.6,4.5103]
["bitfinex-derivatives","ETHF0:USTF0",1742344106268,3.447,1940.7,1940.6,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1742344106669,3.447,1940.7,1940.6,2.33329]
["bitfinex-derivatives","ETHF0:USTF0",1742344106869,3.447,1940.7,1940.6,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1742344107071,4.47774,1940.7,1940.6,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1742344107672,1.03084,1940.5,1940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344107876,4.47184,1940.5,1940.4,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1742344109782,4.47184,1940.5,1940.4,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742344111367,28.591,1940.7,1940.4,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742344111679,32.045,1940.7,1940.5,5.56492]
["bitfinex-derivatives","ETHF0:USTF0",1742344111883,32.045,1940.7,1940.6,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742344112674,32.044,1940.7,1940.6,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742344112872,32.044,1940.7,1940.6,2.35369]
["bitfinex-derivatives","ETHF0:USTF0",1742344113067,32.044,1940.7,1940.6,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742344113268,32.044,1940.7,1940.6,2.35369]
["bitfinex-derivatives","ETHF0:USTF0",1742344114983,32.044,1940.7,1940.6,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742344115279,33.07474,1940.7,1940.6,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742344116377,32.044,1940.7,1940.6,2.35369]
["bitfinex-derivatives","ETHF0:USTF0",1742344117978,32.04,1940.7,1940.6,2.35369]
["bitfinex-derivatives","ETHF0:USTF0",1742344120585,33.3477,1940.7,1940.6,2.35369]
["bitfinex-derivatives","ETHF0:USTF0",1742344120781,4.7567,1940.7,1940.6,2.35369]
["bitfinex-derivatives","ETHF0:USTF0",1742344121177,1.3077,1940.7,1940.6,2.35369]
["bitfinex-derivatives","ETHF0:USTF0",1742344121378,1.74578934,1940.9,1940.7,1.03072]
["bitfinex-derivatives","ETHF0:USTF0",1742344121583,3.442,1940.7,1940.6,1.03076]
["bitfinex-derivatives","ETHF0:USTF0",1742344125286,1.374,1940.8,1940.7,1.03072]
["bitfinex-derivatives","ETHF0:USTF0",1742344125587,5.83868,1940.8,1940.7,1.03072]
["bitfinex-derivatives","ETHF0:USTF0",1742344125780,4.808,1940.8,1940.7,1.03072]
["bitfinex-derivatives","ETHF0:USTF0",1742344125981,5.83868,1940.8,1940.6,1.03076]
["bitfinex-derivatives","ETHF0:USTF0",1742344126483,5.83868,1940.8,1940.7,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742344126484,4.808,1940.8,1940.7,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742344128186,5.83871,1940.8,1940.6,1.03075]
["bitfinex-derivatives","ETHF0:USTF0",1742344128383,1.03074,1940.7,1940.6,1.03075]
["bitfinex-derivatives","ETHF0:USTF0",1742344128584,1.03079,1940.6,1940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344128890,4.1063,1940.6,1940.5,4.23864]
["bitfinex-derivatives","ETHF0:USTF0",1742344129189,4.1063,1940.6,1940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344129388,5.4197,1940.6,1940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344129791,6.45049,1940.6,1940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344129990,5.4197,1940.6,1940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344130394,6.45049,1940.6,1940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344130786,5.4197,1940.6,1940.5,4.23864]
["bitfinex-derivatives","ETHF0:USTF0",1742344131187,5.4197,1940.6,1940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344131996,5.4197,1940.6,1940.5,4.23864]
["bitfinex-derivatives","ETHF0:USTF0",1742344132195,4.7424,1940.6,1940.5,4.23864]
["bitfinex-derivatives","ETHF0:USTF0",1742344132698,3.429,1940.6,1940.5,4.23864]
["bitfinex-derivatives","ETHF0:USTF0",1742344132894,1.3047,1940.8,1940.7,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742344133192,4.7277,1940.8,1940.7,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742344133496,4.7277,1940.8,1940.6,2.34805]
["bitfinex-derivatives","ETHF0:USTF0",1742344134486,4.7277,1940.8,1940.6,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1742344134690,4.7277,1940.8,1940.7,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742344135892,5.75939,1940.8,1940.6,2.34805]
["bitfinex-derivatives","ETHF0:USTF0",1742344136098,5.75939,1940.8,1940.6,2.34808]
["bitfinex-derivatives","ETHF0:USTF0",1742344136297,3.423,1940.7,1940.6,2.34808]
["bitfinex-derivatives","ETHF0:USTF0",1742344136798,1.74579934,1940.9,1940.7,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742344136997,3.422,1940.8,1940.7,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742344137299,3.423,1940.8,1940.7,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742344138191,3.423,1940.8,1940.7,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742344138687,3.423,1940.8,1940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344138895,4.45368,1940.8,1940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344139295,5.76928,1940.8,1940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344139601,5.76928,1940.8,1940.7,4.5331]
["bitfinex-derivatives","ETHF0:USTF0",1742344139803,5.76928,1940.8,1940.7,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742344140009,6.43238,1940.8,1940.7,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742344141602,4.7386,1940.8,1940.7,2.35604]
["bitfinex-derivatives","ETHF0:USTF0",1742344142105,5.76928,1940.8,1940.7,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742344142802,4.7386,1940.8,1940.7,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742344143102,5.76928,1940.8,1940.7,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742344143507,4.7386,1940.8,1940.7,2.35604]
["bitfinex-derivatives","ETHF0:USTF0",1742344143802,4.7386,1940.8,1940.7,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742344144405,3.412,1940.8,1940.7,6.2168]
["bitfinex-derivatives","ETHF0:USTF0",1742344144597,2.12093934,1940.9,1940.7,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1742344144796,2.12093934,1940.9,1940.8,2.34538]
["bitfinex-derivatives","ETHF0:USTF0",1742344144993,5.53493934,1940.9,1940.8,2.34538]
["bitfinex-derivatives","ETHF0:USTF0",1742344145198,4.12913934,1940.9,1940.8,2.34538]
["bitfinex-derivatives","ETHF0:USTF0",1742344145399,4.12913934,1940.9,1940.8,3.04838]
["bitfinex-derivatives","ETHF0:USTF0",1742344146006,5.51223934,1940.9,1940.8,3.04838]
["bitfinex-derivatives","ETHF0:USTF0",1742344146199,3.41973934,1940.9,1940.8,6.25618]
["bitfinex-derivatives","ETHF0:USTF0",1742344146801,0.00773934,1940.9,1940.8,6.25618]
["bitfinex-derivatives","ETHF0:USTF0",1742344147002,3.41973934,1940.9,1940.8,6.25618]
["bitfinex-derivatives","ETHF0:USTF0",1742344147907,0.00773934,1940.9,1940.8,6.25618]
["bitfinex-derivatives","ETHF0:USTF0",1742344148106,3.41773934,1940.9,1940.8,6.25618]
["bitfinex-derivatives","ETHF0:USTF0",1742344149695,3.41473934,1940.9,1940.8,6.25618]
["bitfinex-derivatives","ETHF0:USTF0",1742344149905,0.99226066,1941.0,1940.9,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742344150103,0.99226066,1941.0,1940.9,2.37003]
["bitfinex-derivatives","ETHF0:USTF0",1742344151007,0.00773934,1941.1,1940.9,14.09841731]
["bitfinex-derivatives","ETHF0:USTF0",1742344151305,0.01868,1941.5,1941.4,1.03036]
["bitfinex-derivatives","ETHF0:USTF0",1742344151503,1.30968,1941.5,1941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344151699,1.30968,1941.5,1941.4,42.1333]
["bitfinex-derivatives","ETHF0:USTF0",1742344151905,1.30968,1941.5,1941.4,43.86466]
["bitfinex-derivatives","ETHF0:USTF0",1742344152106,3.42968,1941.5,1941.4,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1742344152308,4.72068,1941.5,1941.4,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1742344153103,3.42968,1941.5,1941.4,3.06466]
["bitfinex-derivatives","ETHF0:USTF0",1742344153308,0.01868,1941.5,1941.4,3.06466]
["bitfinex-derivatives","ETHF0:USTF0",1742344154401,4.46299,1941.5,1941.4,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742344155002,4.72558,1941.5,1941.4,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742344155209,5.75589,1941.5,1941.4,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742344155608,4.72558,1941.5,1941.4,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742344156107,5.75589,1941.5,1941.4,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742344156306,4.72558,1941.5,1941.4,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742344157401,3.43268,1941.5,1941.4,3.00636]
["bitfinex-derivatives","ETHF0:USTF0",1742344157609,3.43268,1941.5,1941.4,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1742344157811,3.43268,1941.5,1941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344158013,1.03047,1941.2,1941.1,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742344158315,4.44247,1941.2,1941.1,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742344159212,5.79907,1941.2,1941.1,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742344159613,5.79907,1941.2,1940.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1742344159614,1.03058,1941.0,1940.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1742344159815,4.44258,1941.0,1940.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1742344160312,5.12558,1941.0,1940.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1742344160513,1.03063,1940.9,1940.8,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742344160906,2.37933,1940.9,1940.8,1.33573934]
["bitfinex-derivatives","ETHF0:USTF0",1742344162510,1.03079,1940.6,1940.5,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1742344162714,1.0309,1940.4,1940.3,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1742344163011,4.4379,1940.4,1940.3,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1742344163206,1.03095,1940.3,1940.2,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1742344163816,2.41045,1940.3,1940.2,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742344165917,1.031,1940.2,1940.1,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742344166210,5.8245,1940.2,1940.1,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742344166804,4.445,1940.2,1940.1,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742344167009,3.414,1940.2,1940.1,4.59603934]
["bitfinex-derivatives","ETHF0:USTF0",1742344167513,3.414,1940.2,1940.1,5.95493934]
["bitfinex-derivatives","ETHF0:USTF0",1742344167713,2.38196934,1940.4,1940.1,6.98599934]
["bitfinex-derivatives","ETHF0:USTF0",1742344167915,3.413,1940.3,1940.2,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742344168119,4.44395,1940.3,1940.2,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742344169013,3.413,1940.3,1940.2,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742344169719,4.44395,1940.3,1940.2,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742344171420,1.031,1940.2,1940.1,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742344171719,2.4192,1940.2,1940.1,1.39493934]
["bitfinex-derivatives","ETHF0:USTF0",1742344172112,2.4192,1940.2,1940.1,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742344172620,1.03123,1939.8,1939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344172918,4.23882,1940.2,1939.7,42.113]
["bitfinex-derivatives","ETHF0:USTF0",1742344173123,2.0036,1940.3,1940.0,1.03109]
["bitfinex-derivatives","ETHF0:USTF0",1742344173313,4.46363934,1940.4,1940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344173521,4.46363934,1940.4,1940.3,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1742344175220,3.43273934,1940.4,1940.3,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1742344175726,0.00773934,1940.4,1940.3,2.34395]
["bitfinex-derivatives","ETHF0:USTF0",1742344176022,3.43573934,1940.4,1940.3,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1742344176722,4.46663934,1940.4,1940.3,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1742344178518,5.75073934,1940.4,1940.3,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1742344179016,3.43573934,1940.4,1940.3,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1742344179225,4.46663934,1940.4,1940.3,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1742344179720,1.03863934,1940.4,1940.3,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1742344179926,4.46263934,1940.4,1940.3,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1742344185225,4.46263934,1940.4,1940.3,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1742344187421,4.46263934,1940.4,1940.3,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1742344187828,1.031,1940.2,1940.1,0.70013934]
["bitfinex-derivatives","ETHF0:USTF0",1742344188034,4.446,1940.2,1940.1,0.70013934]
["bitfinex-derivatives","ETHF0:USTF0",1742344188434,5.1197,1940.2,1940.1,0.70013934]
["bitfinex-derivatives","ETHF0:USTF0",1742344189033,6.4627,1940.2,1940.1,1.30263934]
["bitfinex-derivatives","ETHF0:USTF0",1742344190529,6.4627,1940.2,1940.1,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742344190730,1.03132,1939.6,1939.5,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1742344190929,1.03132,1939.6,1939.5,2.6983]
["bitfinex-derivatives","ETHF0:USTF0",1742344190930,3.424,1939.6,1939.5,2.6983]
["bitfinex-derivatives","ETHF0:USTF0",1742344191130,3.424,1939.6,1939.5,43.4983]
["bitfinex-derivatives","ETHF0:USTF0",1742344191332,3.424,1939.6,1939.5,44.52967]
["bitfinex-derivatives","ETHF0:USTF0",1742344194944,4.45532,1939.6,1939.5,42.8233]
["bitfinex-derivatives","ETHF0:USTF0",1742344195141,6.46132,1939.6,1939.5,42.8233]
["bitfinex-derivatives","ETHF0:USTF0",1742344196332,6.46132,1939.6,1939.5,42.1649]
["bitfinex-derivatives","ETHF0:USTF0",1742344196933,6.46132,1939.6,1939.5,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1742344198534,1.03137,1939.5,1939.4,9.04153934]
["bitfinex-derivatives","ETHF0:USTF0",1742344198734,3.05647,1939.5,1939.4,10.37783934]
["bitfinex-derivatives","ETHF0:USTF0",1742344199643,3.05647,1939.5,1939.4,4.55183934]
["bitfinex-derivatives","ETHF0:USTF0",1742344199939,2.0251,1939.5,1939.4,4.55183934]
["bitfinex-derivatives","ETHF0:USTF0",1742344200142,1.3379,1939.5,1939.4,5.58326934]
["bitfinex-derivatives","ETHF0:USTF0",1742344200337,1.03137,1939.5,1939.4,4.55183934]
["bitfinex-derivatives","ETHF0:USTF0",1742344200541,5.11136,1939.6,1939.4,5.21133934]
["bitfinex-derivatives","ETHF0:USTF0",1742344200739,5.11136,1939.6,1939.5,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742344200941,5.11132,1939.6,1939.5,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742344201136,4.08,1939.6,1939.5,2.37357]
["bitfinex-derivatives","ETHF0:USTF0",1742344201341,28.595,1940.0,1939.6,1.03131]
["bitfinex-derivatives","ETHF0:USTF0",1742344201544,1.03124,1939.8,1939.7,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1742344201734,4.1131,1939.9,1939.7,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1742344201943,5.14426,1939.9,1939.8,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742344205649,1.72326,1939.9,1939.8,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742344205841,5.14226,1939.9,1939.8,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742344206346,28.595,1940.0,1939.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1742344206544,28.595,1940.0,1939.9,1.73616]
["bitfinex-derivatives","ETHF0:USTF0",1742344206738,32.015,1940.0,1939.9,3.14246]
["bitfinex-derivatives","ETHF0:USTF0",1742344207244,33.04611,1940.0,1939.9,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1742344208144,0.00773934,1940.4,1939.9,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1742344208336,3.42973934,1940.4,1940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344208540,3.42973934,1940.4,1940.3,6.28845]
["bitfinex-derivatives","ETHF0:USTF0",1742344208845,0.00773934,1940.4,1940.3,6.28845]
["bitfinex-derivatives","ETHF0:USTF0",1742344209049,3.43073934,1940.4,1940.3,6.28845]
["bitfinex-derivatives","ETHF0:USTF0",1742344209438,0.00773934,1940.4,1940.3,6.28845]
["bitfinex-derivatives","ETHF0:USTF0",1742344209639,3.42873934,1940.4,1940.3,6.28845]
["bitfinex-derivatives","ETHF0:USTF0",1742344210036,0.00773934,1940.4,1940.3,6.28845]
["bitfinex-derivatives","ETHF0:USTF0",1742344210538,3.423,1940.6,1940.5,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742344210850,1.69071,1940.8,1940.5,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742344210851,28.62009,1941.0,1940.7,1.03072]
["bitfinex-derivatives","ETHF0:USTF0",1742344211052,3.424,1940.9,1940.8,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1742344211238,4.45463,1940.9,1940.8,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1742344211443,3.424,1940.9,1940.8,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1742344212648,3.424,1940.9,1940.8,3.02068]
["bitfinex-derivatives","ETHF0:USTF0",1742344212847,3.421,1940.9,1940.8,3.02068]
["bitfinex-derivatives","ETHF0:USTF0",1742344213049,3.421,1940.9,1940.8,3.66448]
["bitfinex-derivatives","ETHF0:USTF0",1742344213245,3.421,1940.9,1940.8,2.6338]
["bitfinex-derivatives","ETHF0:USTF0",1742344213445,3.421,1940.9,1940.8,3.66446]
["bitfinex-derivatives","ETHF0:USTF0",1742344213646,3.421,1940.9,1940.8,2.6338]
["bitfinex-derivatives","ETHF0:USTF0",1742344213846,3.421,1940.9,1940.8,43.4338]
["bitfinex-derivatives","ETHF0:USTF0",1742344214046,3.421,1940.9,1940.8,3.66448]
["bitfinex-derivatives","ETHF0:USTF0",1742344214945,28.62782934,1941.0,1940.9,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742344215151,32.04582934,1941.0,1940.9,11.48643]
["bitfinex-derivatives","ETHF0:USTF0",1742344215349,28.62782934,1941.0,1940.9,11.48643]
["bitfinex-derivatives","ETHF0:USTF0",1742344215555,32.04582934,1941.0,1940.9,10.4558]
["bitfinex-derivatives","ETHF0:USTF0",1742344215744,33.07640934,1941.0,1940.9,10.4558]
["bitfinex-derivatives","ETHF0:USTF0",1742344216146,33.07640934,1941.0,1940.9,7.248]
["bitfinex-derivatives","ETHF0:USTF0",1742344216345,32.04582934,1941.0,1940.9,7.248]
["bitfinex-derivatives","ETHF0:USTF0",1742344216553,33.07640934,1941.0,1940.9,7.248]
["bitfinex-derivatives","ETHF0:USTF0",1742344217450,32.04582934,1941.0,1940.9,7.248]
["bitfinex-derivatives","ETHF0:USTF0",1742344217649,33.07640934,1941.0,1940.9,7.248]
["bitfinex-derivatives","ETHF0:USTF0",1742344217848,32.04582934,1941.0,1940.9,7.248]
["bitfinex-derivatives","ETHF0:USTF0",1742344218957,33.07640934,1941.0,1940.9,7.248]
["bitfinex-derivatives","ETHF0:USTF0",1742344219147,32.04582934,1941.0,1940.9,7.248]
["bitfinex-derivatives","ETHF0:USTF0",1742344219944,33.07640934,1941.0,1940.9,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742344220144,1.03063,1940.9,1940.8,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1742344220355,2.42613,1940.9,1940.8,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1742344221751,1.3955,1940.9,1940.7,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742344221953,4.826,1940.8,1940.7,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742344222254,5.85668,1940.8,1940.7,1.39803934]
["bitfinex-derivatives","ETHF0:USTF0",1742344222450,3.411,1940.8,1940.7,2.42877934]
["bitfinex-derivatives","ETHF0:USTF0",1742344222956,31.73991934,1941.0,1940.8,1.03067]
["bitfinex-derivatives","ETHF0:USTF0",1742344223154,30.70933934,1941.0,1940.9,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1742344223457,31.73991934,1941.0,1940.9,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1742344223949,35.15091934,1941.0,1940.9,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1742344224956,35.14891934,1941.0,1940.9,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1742344226745,35.14891934,1941.0,1940.7,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742344226746,1.03068,1940.8,1940.7,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742344227055,1.0309,1940.4,1940.2,7.54559]
["bitfinex-derivatives","ETHF0:USTF0",1742344227353,4.4399,1940.4,1940.2,42.51959]
["bitfinex-derivatives","ETHF0:USTF0",1742344227554,4.4399,1940.4,1940.3,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1742344227758,3.409,1940.4,1940.3,2.31605]
["bitfinex-derivatives","ETHF0:USTF0",1742344227953,3.409,1940.4,1940.3,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1742344228161,4.0687,1940.4,1940.3,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1742344228452,3.409,1940.4,1940.3,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1742344228659,3.409,1940.4,1940.3,5.56665]
["bitfinex-derivatives","ETHF0:USTF0",1742344228859,3.409,1940.4,1940.3,6.85175]
["bitfinex-derivatives","ETHF0:USTF0",1742344231455,1.70267,1940.9,1940.7,1.03071]
["bitfinex-derivatives","ETHF0:USTF0",1742344231656,1.70267,1940.9,1940.8,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742344231657,2.39477,1940.9,1940.8,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742344231857,5.80577,1940.9,1940.8,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742344233167,5.80577,1940.9,1940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344233168,4.7731,1940.9,1940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344233468,4.7731,1940.9,1940.5,4.23863]
["bitfinex-derivatives","ETHF0:USTF0",1742344233765,4.7731,1940.9,1940.7,1.03072]
["bitfinex-derivatives","ETHF0:USTF0",1742344233965,5.80377,1940.9,1940.7,1.03072]
["bitfinex-derivatives","ETHF0:USTF0",1742344234359,5.80375,1940.9,1940.7,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742344234554,5.80375,1940.9,1940.8,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1742344234760,5.80575,1940.9,1940.8,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1742344235156,4.7751,1940.9,1940.8,2.42768]
["bitfinex-derivatives","ETHF0:USTF0",1742344235359,5.80573,1940.9,1940.8,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1742344235968,4.7751,1940.9,1940.8,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1742344236268,4.7751,1940.9,1940.8,2.42768]
["bitfinex-derivatives","ETHF0:USTF0",1742344236269,5.80573,1940.9,1940.8,2.42768]
["bitfinex-derivatives","ETHF0:USTF0",1742344236468,0.6921,1940.9,1940.8,2.42768]
["bitfinex-derivatives","ETHF0:USTF0",1742344236970,28.60973934,1941.0,1940.9,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742344237271,32.02073934,1941.0,1940.9,3.10903]
["bitfinex-derivatives","ETHF0:USTF0",1742344238160,33.05131934,1941.0,1940.9,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1742344240268,28.60973934,1941.0,1940.9,2.44143]
["bitfinex-derivatives","ETHF0:USTF0",1742344240469,32.02073934,1941.0,1940.9,2.44143]
["bitfinex-derivatives","ETHF0:USTF0",1742344240658,33.41293934,1941.0,1940.9,2.44143]
["bitfinex-derivatives","ETHF0:USTF0",1742344241270,32.02073934,1941.0,1940.9,2.44143]
["bitfinex-derivatives","ETHF0:USTF0",1742344242875,32.01773934,1941.0,1940.9,2.44143]
["bitfinex-derivatives","ETHF0:USTF0",1742344243173,0.00773934,1941.0,1940.9,2.44143]
["bitfinex-derivatives","ETHF0:USTF0",1742344243569,0.00773934,1941.0,1940.9,5.64923]
["bitfinex-derivatives","ETHF0:USTF0",1742344246480,3.404,1941.3,1941.2,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1742344246666,3.404,1941.3,1941.2,4.23827]
["bitfinex-derivatives","ETHF0:USTF0",1742344246869,30.5979,1941.5,1941.4,1.03036]
["bitfinex-derivatives","ETHF0:USTF0",1742344247070,34.0029,1941.5,1941.4,1.03036]
["bitfinex-derivatives","ETHF0:USTF0",1742344247471,34.0029,1941.5,1941.4,5.57766]
["bitfinex-derivatives","ETHF0:USTF0",1742344248078,9.34e-06,1941.6,1941.5,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1742344248374,0.38892698,1942.7,1941.7,5.15102]
["bitfinex-derivatives","ETHF0:USTF0",1742344248567,1.17737385,1942.6,1942.5,1.02978]
["bitfinex-derivatives","ETHF0:USTF0",1742344249177,1.17737385,1942.5,1942.4,1.02983]
["bitfinex-derivatives","ETHF0:USTF0",1742344249378,1.17737385,1942.5,1942.4,2.34743]
["bitfinex-derivatives","ETHF0:USTF0",1742344249570,0.00773934,1942.6,1942.4,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742344249771,1.18511319,1942.6,1942.4,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742344249971,1.17737385,1942.5,1942.4,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742344250170,1.17737385,1942.5,1942.4,2.34743]
["bitfinex-derivatives","ETHF0:USTF0",1742344250372,1.17737385,1942.9,1942.4,13.1896]
["bitfinex-derivatives","ETHF0:USTF0",1742344250580,1.17737385,1942.9,1942.8,1.02962]
["bitfinex-derivatives","ETHF0:USTF0",1742344250769,1.17737385,1942.9,1942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344250969,1.17737385,1942.9,1942.6,1.02969]
["bitfinex-derivatives","ETHF0:USTF0",1742344250970,4.23739,1942.9,1942.8,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742344251169,7.78639,1942.9,1942.8,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742344251369,8.96376385,1942.9,1942.8,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742344251572,1.02968,1942.7,1942.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1742344251781,3.548,1942.7,1942.4,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742344252079,1.17737385,1942.6,1942.5,1.02978]
["bitfinex-derivatives","ETHF0:USTF0",1742344252472,1.17737385,1942.6,1942.4,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742344252676,1.17737385,1942.6,1942.5,1.02978]
["bitfinex-derivatives","ETHF0:USTF0",1742344252875,1.02973,1942.6,1942.5,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1742344253076,2.20710385,1942.6,1942.5,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1742344253278,1.17737385,1942.6,1942.5,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1742344253466,3.548,1942.7,1942.5,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1742344253671,4.72537385,1942.7,1942.5,2.45356]
["bitfinex-derivatives","ETHF0:USTF0",1742344253880,1.17737385,1942.7,1942.5,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1742344254082,4.72837385,1942.7,1942.6,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1742344254282,28.578,1943.0,1942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344254582,4.72937385,1942.9,1942.8,1.02962]
["bitfinex-derivatives","ETHF0:USTF0",1742344254876,4.72937385,1942.9,1942.7,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1742344254877,1.02942,1943.2,1943.0,1.02949]
["bitfinex-derivatives","ETHF0:USTF0",1742344255080,2.20678385,1943.2,1943.1,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742344255378,1.02941,1943.2,1943.1,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742344255575,2.20678385,1943.2,1943.1,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742344256171,1.17737385,1943.2,1943.1,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742344256473,3.2078,1943.5,1943.1,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742344256680,1.17737385,1943.4,1943.1,2.37105]
["bitfinex-derivatives","ETHF0:USTF0",1742344256876,1.02936,1943.3,1943.2,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742344257070,1.02943,1943.2,1942.9,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1742344257266,1.17737385,1943.2,1943.0,2.37109]
["bitfinex-derivatives","ETHF0:USTF0",1742344257466,1.17737385,1943.1,1943.0,2.37109]
["bitfinex-derivatives","ETHF0:USTF0",1742344257675,3.2078,1943.9,1943.0,10.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742344257981,1.02932,1943.4,1943.1,9.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742344258283,1.02932,1943.4,1943.3,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344258478,0.6531,1943.8,1943.3,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344258775,1.02926,1943.5,1943.3,6.47971923]
["bitfinex-derivatives","ETHF0:USTF0",1742344258975,4.62926,1943.5,1943.4,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742344259176,3.6,1943.5,1943.4,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742344259377,4.62925,1943.5,1943.4,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742344259578,5.80662385,1943.5,1943.4,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742344260682,3.609,1943.5,1943.4,2.3932]
["bitfinex-derivatives","ETHF0:USTF0",1742344260978,3.609,1943.5,1943.4,3.0997]
["bitfinex-derivatives","ETHF0:USTF0",1742344261373,1.02908,1943.9,1943.4,10.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742344261577,1.02906,1943.9,1943.7,1.02912]
["bitfinex-derivatives","ETHF0:USTF0",1742344261881,1.02906,1943.9,1943.8,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1742344262071,3.2078,1944.0,1943.8,2.35829]
["bitfinex-derivatives","ETHF0:USTF0",1742344262271,2.57169,1944.6,1943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344262272,3.2078,1944.6,1943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344262474,1.17737385,1944.5,1944.0,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1742344262674,1.02893,1944.1,1944.0,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1742344262876,3.623,1944.6,1944.0,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1742344263078,1.17737385,1944.6,1944.3,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1742344263285,33.66970784,1946.0,1944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344263481,3.2078,1945.8,1944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344263678,2.57072,1945.4,1944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344263877,1.02851,1944.9,1944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344264075,1.02851,1944.9,1944.4,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742344264076,4.72352,1944.9,1944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344264274,5.77818,1945.6,1944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344264476,1.02841,1945.1,1944.8,4.23636]
["bitfinex-derivatives","ETHF0:USTF0",1742344264782,9.47418,1945.6,1944.8,4.23636]
["bitfinex-derivatives","ETHF0:USTF0",1742344264783,6.9038,1945.6,1945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344264976,1.02835,1945.3,1945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344265182,6.9038,1945.6,1945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344265482,1.319,1945.8,1945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344265782,0.6777,1945.8,1945.6,4.23592]
["bitfinex-derivatives","ETHF0:USTF0",1742344265974,3.75,1946.0,1945.7,1.02808]
["bitfinex-derivatives","ETHF0:USTF0",1742344266169,3.2078,1946.8,1945.8,9.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742344266379,1.02798,1945.9,1945.8,9.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742344266577,3.783,1946.3,1945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344266777,1.02796,1946.0,1945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344266981,3.2078,1946.3,1945.9,1.02796]
["bitfinex-derivatives","ETHF0:USTF0",1742344267275,0.0397228,1946.1,1946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344267785,0.0397228,1946.1,1946.0,4.23573]
["bitfinex-derivatives","ETHF0:USTF0",1742344267979,0.0397228,1946.1,1946.0,9.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742344268179,0.0397228,1946.1,1946.0,10.06173]
["bitfinex-derivatives","ETHF0:USTF0",1742344268681,0.0397228,1946.1,1946.0,53.36173]
["bitfinex-derivatives","ETHF0:USTF0",1742344268883,0.0397228,1946.1,1946.0,54.72763]
["bitfinex-derivatives","ETHF0:USTF0",1742344269076,0.0397228,1946.1,1946.0,47.8737]
["bitfinex-derivatives","ETHF0:USTF0",1742344269277,1.0676028,1946.1,1946.0,4.5737]
["bitfinex-derivatives","ETHF0:USTF0",1742344269672,0.0397228,1946.1,1946.0,4.5737]
["bitfinex-derivatives","ETHF0:USTF0",1742344270280,0.0397228,1946.1,1945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344270470,1.02798,1945.9,1945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344270671,2.36626,1946.0,1945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344270985,1.02803,1945.8,1945.7,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344271178,1.0677528,1945.8,1945.7,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344271376,1.02825,1945.4,1945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344271575,0.07928839,1945.4,1945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344271781,0.07928839,1945.4,1945.3,4.2361]
["bitfinex-derivatives","ETHF0:USTF0",1742344272685,0.00765218,1945.5,1945.4,0.92570818]
["bitfinex-derivatives","ETHF0:USTF0",1742344272873,0.00765218,1945.5,1945.4,6.75170818]
["bitfinex-derivatives","ETHF0:USTF0",1742344273073,1.3002,1946.2,1945.4,8.326]
["bitfinex-derivatives","ETHF0:USTF0",1742344273279,1.0279,1946.1,1945.7,4.23585]
["bitfinex-derivatives","ETHF0:USTF0",1742344273584,1.02793,1946.0,1945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344273786,1.3002,1946.0,1945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344273983,2.32813,1946.0,1945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344274179,1.3002,1946.0,1945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344274374,1.028,1945.9,1945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344274781,2.32823,1945.8,1945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344275183,6.24423,1945.8,1945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344275488,5.2162,1945.8,1945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344275790,6.24423,1945.8,1945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344275987,6.24423,1945.8,1945.6,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742344275988,1.02809,1945.7,1945.6,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742344276194,1.02822,1945.5,1945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344276484,1.02814,1945.6,1945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344276689,1.305,1945.5,1945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344276889,2.33321,1945.5,1945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344277088,0.03973733,1945.4,1945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344277277,0.07947466,1945.4,1945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344277791,0.07947466,1945.4,1945.3,4.2361]
["bitfinex-derivatives","ETHF0:USTF0",1742344278490,0.09252205,1945.4,1945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344278682,1.12077205,1945.4,1945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344278885,2.42578205,1945.4,1945.2,40.80771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344279087,1.0283,1945.3,1945.2,40.80771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344279288,1.48762205,1945.3,1945.2,40.80771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344279489,2.51592205,1945.3,1945.2,40.80771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344279792,1.02846,1945.0,1944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344279985,4.92946,1945.0,1944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344280385,5.02198205,1945.0,1944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344280986,3.99352205,1945.0,1944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344281288,0.09252205,1945.0,1944.9,4.23631]
["bitfinex-derivatives","ETHF0:USTF0",1742344281796,0.09252205,1945.0,1944.9,6.73631]
["bitfinex-derivatives","ETHF0:USTF0",1742344282090,0.09252205,1945.0,1944.9,45.03631]
["bitfinex-derivatives","ETHF0:USTF0",1742344282490,0.00771923,1945.1,1945.0,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742344282683,0.00771923,1945.1,1945.0,1.71706]
["bitfinex-derivatives","ETHF0:USTF0",1742344283087,0.00771923,1945.1,1945.0,42.51706]
["bitfinex-derivatives","ETHF0:USTF0",1742344284289,0.00771923,1945.1,1945.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742344284595,1.02846,1945.0,1944.9,9.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742344284901,1.02846,1945.0,1944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344286191,2.44465923,1945.1,1944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344286396,1.41621923,1945.1,1944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344286690,0.00771923,1945.1,1945.0,6.85446]
["bitfinex-derivatives","ETHF0:USTF0",1742344287485,0.7075,1945.5,1945.4,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742344287693,5.1879,1945.6,1945.4,4.23601]
["bitfinex-derivatives","ETHF0:USTF0",1742344288592,5.1879,1945.6,1945.5,1.02819]
["bitfinex-derivatives","ETHF0:USTF0",1742344289385,4.5603,1945.7,1945.6,1.02814]
["bitfinex-derivatives","ETHF0:USTF0",1742344289591,4.5603,1945.7,1945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344289787,3.895,1945.7,1945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344289993,1.02805,1945.8,1945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344290194,4.91905,1945.8,1945.7,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1742344290593,1.02814,1945.6,1945.4,4.23602]
["bitfinex-derivatives","ETHF0:USTF0",1742344290896,1.02814,1945.6,1945.5,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1742344292303,2.35292,1945.7,1945.5,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1742344292999,2.3529,1945.7,1945.5,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1742344293199,1.3248,1945.7,1945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344293392,1.02819,1945.5,1945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344293600,1.0283,1945.3,1945.2,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742344293795,2.33359,1945.4,1945.2,7.2336]
["bitfinex-derivatives","ETHF0:USTF0",1742344294299,1.3053,1945.4,1945.3,4.2361]
["bitfinex-derivatives","ETHF0:USTF0",1742344294497,3.876,1945.4,1945.3,4.2361]
["bitfinex-derivatives","ETHF0:USTF0",1742344295013,3.876,1945.4,1945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344295191,5.2759,1945.4,1945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344295395,3.876,1945.4,1945.3,4.2361]
["bitfinex-derivatives","ETHF0:USTF0",1742344295996,3.876,1945.4,1945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344296197,3.876,1945.4,1945.3,4.2361]
["bitfinex-derivatives","ETHF0:USTF0",1742344296397,1.02815,1945.6,1945.4,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742344296601,6.30103,1945.7,1945.5,5.56179]
["bitfinex-derivatives","ETHF0:USTF0",1742344297406,1.02814,1945.6,1945.5,4.5336]
["bitfinex-derivatives","ETHF0:USTF0",1742344297709,1.02806,1945.8,1945.6,1.02814]
["bitfinex-derivatives","ETHF0:USTF0",1742344297903,2.39806,1945.8,1945.7,4.5052]
["bitfinex-derivatives","ETHF0:USTF0",1742344298207,6.26306,1945.8,1945.7,4.5052]
["bitfinex-derivatives","ETHF0:USTF0",1742344298800,0.6839,1945.9,1945.7,4.5052]
["bitfinex-derivatives","ETHF0:USTF0",1742344298994,3.86,1945.9,1945.7,4.5052]
["bitfinex-derivatives","ETHF0:USTF0",1742344299199,2.39798,1946.0,1945.8,1.02803]
["bitfinex-derivatives","ETHF0:USTF0",1742344299399,2.39798,1946.0,1945.9,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1742344299599,6.25798,1946.0,1945.9,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1742344300108,5.23,1946.0,1945.9,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1742344300405,1.37,1946.0,1945.9,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1742344300598,0.6594,1946.2,1945.9,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742344300806,2.0134,1946.2,1946.1,4.23568]
["bitfinex-derivatives","ETHF0:USTF0",1742344301205,4.5525,1946.5,1946.3,1.02775]
["bitfinex-derivatives","ETHF0:USTF0",1742344301206,0.6965,1946.5,1946.3,1.02775]
["bitfinex-derivatives","ETHF0:USTF0",1742344301400,3.854,1946.6,1946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344301605,3.854,1946.6,1946.4,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1742344301908,5.208,1946.6,1946.4,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1742344302506,6.23563,1946.6,1946.4,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1742344302701,5.208,1946.6,1946.4,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1742344302902,5.208,1946.6,1946.4,2.34559]
["bitfinex-derivatives","ETHF0:USTF0",1742344303107,0.6965,1946.9,1946.4,47.9439]
["bitfinex-derivatives","ETHF0:USTF0",1742344303303,1.3896,1946.9,1946.7,1.02756]
["bitfinex-derivatives","ETHF0:USTF0",1742344303499,1.3896,1946.9,1946.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1742344303698,1.3896,1946.9,1946.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1742344303900,2.41708,1946.9,1946.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1742344304105,1.3896,1946.9,1946.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1742344304600,1.3896,1946.9,1946.6,2.41757]
["bitfinex-derivatives","ETHF0:USTF0",1742344304800,1.3896,1946.9,1946.7,1.02755]
["bitfinex-derivatives","ETHF0:USTF0",1742344304997,1.3896,1946.9,1946.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1742344305197,2.41707,1946.9,1946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344305509,3.844,1946.8,1946.3,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1742344305706,1.02764,1946.6,1946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344306014,5.2356,1946.5,1946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344306203,5.9061,1946.5,1946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344306403,5.2356,1946.5,1946.3,4.23553]
["bitfinex-derivatives","ETHF0:USTF0",1742344306712,5.2356,1946.5,1946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344307406,1.0278,1946.3,1946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344307607,5.2597,1946.2,1946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344307801,5.2597,1946.2,1946.1,4.23568]
["bitfinex-derivatives","ETHF0:USTF0",1742344307998,3.847,1946.2,1946.1,4.23568]
["bitfinex-derivatives","ETHF0:USTF0",1742344308412,3.845,1946.4,1946.1,4.23565]
["bitfinex-derivatives","ETHF0:USTF0",1742344308614,3.845,1946.4,1946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344308911,1.0278,1946.3,1946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344309313,1.6899,1946.3,1946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344309508,0.6621,1946.3,1946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344309711,0.6621,1946.3,1946.2,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742344309916,1.68987,1946.3,1946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344310213,1.02782,1946.2,1946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344311203,1.02793,1946.0,1945.9,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344311714,0.7022,1946.6,1945.9,5.71551923]
["bitfinex-derivatives","ETHF0:USTF0",1742344311910,4.5672,1946.6,1946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344312118,4.5672,1946.6,1946.3,4.23555]
["bitfinex-derivatives","ETHF0:USTF0",1742344312319,4.5672,1946.6,1946.4,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1742344312617,5.59483,1946.6,1946.4,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1742344312812,1.02767,1946.5,1946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344313415,4.5672,1946.6,1946.3,1.32141859]
["bitfinex-derivatives","ETHF0:USTF0",1742344313607,5.59483,1946.6,1946.3,1.32141859]
["bitfinex-derivatives","ETHF0:USTF0",1742344313915,5.59483,1946.6,1946.4,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1742344314319,4.5672,1946.6,1946.4,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1742344315220,4.5672,1946.6,1946.3,1.79239537]
["bitfinex-derivatives","ETHF0:USTF0",1742344315520,3.2078,1946.8,1946.4,1.02769]
["bitfinex-derivatives","ETHF0:USTF0",1742344315815,1.02769,1946.5,1946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344316018,3.859,1946.4,1946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344316205,3.2078,1946.2,1945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344316410,3.918,1946.1,1945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344316615,1.02796,1946.0,1945.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742344316818,2.56907,1946.6,1945.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742344316819,3.2078,1946.8,1945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344317115,1.02756,1946.7,1946.4,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1742344317316,1.02757,1946.7,1946.4,1.02769]
["bitfinex-derivatives","ETHF0:USTF0",1742344317518,1.02761,1946.6,1946.4,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344317714,1.03529923,1946.7,1946.4,1.03542923]
["bitfinex-derivatives","ETHF0:USTF0",1742344317909,1.02767,1946.5,1946.4,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344318511,1.72357,1946.5,1946.4,0.0039075]
["bitfinex-derivatives","ETHF0:USTF0",1742344319316,1.72357,1946.5,1946.4,0.0022506]
["bitfinex-derivatives","ETHF0:USTF0",1742344319517,3.08937,1946.5,1946.4,6.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742344319715,2.0617,1946.5,1946.4,6.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742344319925,3.08937,1946.5,1946.4,6.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742344320623,2.0617,1946.5,1946.4,6.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742344320817,7.02337,1946.5,1946.4,6.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742344321318,9.52337,1946.5,1946.4,6.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742344321524,2.56943,1946.3,1945.6,41.4607]
["bitfinex-derivatives","ETHF0:USTF0",1742344321723,1.028,1945.9,1945.6,1.68884]
["bitfinex-derivatives","ETHF0:USTF0",1742344321921,1.028,1945.9,1945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344321922,1.4197,1945.8,1945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344322127,1.4197,1945.8,1945.4,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1742344322313,1.02816,1945.6,1945.4,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1742344322626,1.02816,1945.6,1945.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742344322627,1.4197,1945.5,1945.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742344322922,2.44789,1945.5,1945.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742344323119,1.4197,1945.5,1945.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742344323514,1.4197,1945.5,1945.3,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344323713,0.00771923,1945.7,1945.6,1.02814]
["bitfinex-derivatives","ETHF0:USTF0",1742344323919,0.00771923,1945.7,1945.6,45.03594]
["bitfinex-derivatives","ETHF0:USTF0",1742344324122,1.4197,1946.0,1945.9,1.02798]
["bitfinex-derivatives","ETHF0:USTF0",1742344324626,3.936,1946.2,1945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344324822,4.96357,1946.7,1946.4,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1742344325027,3.936,1946.6,1946.3,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1742344325229,5.2403,1946.6,1946.4,2.37101]
["bitfinex-derivatives","ETHF0:USTF0",1742344325427,1.3043,1946.6,1946.5,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1742344325727,1.3043,1946.6,1946.5,2.37097]
["bitfinex-derivatives","ETHF0:USTF0",1742344326128,1.3043,1946.6,1946.5,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1742344326725,1.3043,1946.6,1946.5,0.59302571]
["bitfinex-derivatives","ETHF0:USTF0",1742344327031,1.3043,1946.6,1946.4,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1742344327227,1.3043,1946.6,1946.3,3.21551923]
["bitfinex-derivatives","ETHF0:USTF0",1742344327641,4.9607,1946.5,1946.3,3.21551923]
["bitfinex-derivatives","ETHF0:USTF0",1742344327829,1.2989,1946.4,1946.3,3.21551923]
["bitfinex-derivatives","ETHF0:USTF0",1742344328127,2.32662,1946.4,1946.3,3.21551923]
["bitfinex-derivatives","ETHF0:USTF0",1742344328334,2.32662,1946.4,1946.3,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344328730,1.2989,1946.4,1946.3,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344328925,3.21551923,1946.7,1946.4,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1742344328926,2.33418923,1946.7,1946.4,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1742344329127,2.33418923,1946.7,1946.3,1.03544923]
["bitfinex-derivatives","ETHF0:USTF0",1742344329328,2.33418923,1946.7,1946.4,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1742344329530,1.30661923,1946.7,1946.4,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1742344329732,1.30661923,1946.7,1946.3,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344329941,1.30661923,1946.7,1946.5,1.02762]
["bitfinex-derivatives","ETHF0:USTF0",1742344330329,1.30661923,1946.7,1946.3,2.05251923]
["bitfinex-derivatives","ETHF0:USTF0",1742344330528,2.33418923,1946.7,1946.4,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1742344330830,1.30661923,1946.7,1946.5,1.02764]
["bitfinex-derivatives","ETHF0:USTF0",1742344331024,5.54197923,1946.7,1946.4,1.02771]
["bitfinex-derivatives","ETHF0:USTF0",1742344331229,3.928,1946.6,1946.4,1.02771]
["bitfinex-derivatives","ETHF0:USTF0",1742344331430,1.3336,1946.5,1946.4,1.02771]
["bitfinex-derivatives","ETHF0:USTF0",1742344331642,1.02772,1946.4,1946.3,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344331831,1.3336,1946.5,1946.3,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344332132,4.23552,1946.4,1946.3,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344332432,1.02772,1946.4,1946.3,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344332829,2.36132,1946.4,1946.3,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344333932,1.3336,1946.4,1946.3,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344334226,1.3336,1946.4,1946.3,1.03548923]
["bitfinex-derivatives","ETHF0:USTF0",1742344334435,1.3336,1946.4,1946.3,2.42978923]
["bitfinex-derivatives","ETHF0:USTF0",1742344334629,1.3336,1946.4,1946.3,1.40201923]
["bitfinex-derivatives","ETHF0:USTF0",1742344334831,1.3336,1946.4,1946.3,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344335142,1.3336,1946.4,1946.2,4.6637056]
["bitfinex-derivatives","ETHF0:USTF0",1742344335438,1.3336,1946.4,1946.3,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742344335734,1.3336,1946.4,1946.3,2.42207]
["bitfinex-derivatives","ETHF0:USTF0",1742344335933,3.928,1946.6,1946.5,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1742344336335,7.13151923,1946.7,1946.5,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1742344336535,7.13151923,1946.7,1946.4,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344336839,7.13151923,1946.7,1946.3,1.10108607]
["bitfinex-derivatives","ETHF0:USTF0",1742344337035,7.13151923,1946.7,1946.5,1.02763]
["bitfinex-derivatives","ETHF0:USTF0",1742344337235,1.3061,1946.6,1946.5,1.02763]
["bitfinex-derivatives","ETHF0:USTF0",1742344338132,2.33372,1946.6,1946.4,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344338333,3.905,1946.5,1946.4,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344338639,5.2111,1946.5,1946.4,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344338835,5.2111,1946.5,1946.4,1.03543923]
["bitfinex-derivatives","ETHF0:USTF0",1742344339035,1.3061,1946.5,1946.4,1.03543923]
["bitfinex-derivatives","ETHF0:USTF0",1742344339331,5.2181,1946.5,1946.4,1.03543923]
["bitfinex-derivatives","ETHF0:USTF0",1742344339926,0.00771923,1946.7,1946.6,1.02761]
["bitfinex-derivatives","ETHF0:USTF0",1742344340129,0.00771923,1946.7,1946.6,4.23541]
["bitfinex-derivatives","ETHF0:USTF0",1742344340530,0.01144394,1947.2,1947.1,1.02735]
["bitfinex-derivatives","ETHF0:USTF0",1742344340732,3.94e-06,1947.2,1947.1,45.7949556]
["bitfinex-derivatives","ETHF0:USTF0",1742344340934,3.94e-06,1947.2,1947.1,52.1673556]
["bitfinex-derivatives","ETHF0:USTF0",1742344341134,3.94e-06,1947.2,1947.1,52.8442556]
["bitfinex-derivatives","ETHF0:USTF0",1742344341840,3.94e-06,1947.2,1947.1,54.1861556]
["bitfinex-derivatives","ETHF0:USTF0",1742344342137,3.94e-06,1947.2,1947.1,49.0027556]
["bitfinex-derivatives","ETHF0:USTF0",1742344342442,0.00387492,1948.0,1947.3,2.56812]
["bitfinex-derivatives","ETHF0:USTF0",1742344342650,0.00387492,1948.0,1947.9,4.23473]
["bitfinex-derivatives","ETHF0:USTF0",1742344342935,0.00387492,1948.0,1947.7,5.2699]
["bitfinex-derivatives","ETHF0:USTF0",1742344343134,0.00387492,1948.0,1947.9,1.02693]
["bitfinex-derivatives","ETHF0:USTF0",1742344343328,0.00387492,1948.0,1947.9,41.82693]
["bitfinex-derivatives","ETHF0:USTF0",1742344343936,0.00387492,1948.0,1947.9,1.02693]
["bitfinex-derivatives","ETHF0:USTF0",1742344344138,1.38817492,1948.0,1947.9,1.02693]
["bitfinex-derivatives","ETHF0:USTF0",1742344344333,1.38817492,1948.0,1947.9,4.23473]
["bitfinex-derivatives","ETHF0:USTF0",1742344345032,1.38817492,1948.0,1947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344345230,1.38817492,1948.0,1947.8,41.83465923]
["bitfinex-derivatives","ETHF0:USTF0",1742344345231,1.38817492,1948.0,1947.8,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344345439,1.02693,1947.9,1947.8,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344345942,2.39633,1947.9,1947.8,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344346133,5.60413,1947.9,1947.8,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344346531,8.10413,1947.9,1947.8,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344346742,2.56746,1947.8,1947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344346939,1.02726,1947.3,1947.0,1.02739]
["bitfinex-derivatives","ETHF0:USTF0",1742344347128,1.02726,1947.3,1947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344347129,3.961,1947.3,1947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344347334,3.961,1947.3,1946.9,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1742344347335,3.961,1947.3,1946.9,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1742344347535,3.961,1947.3,1946.9,5.2222]
["bitfinex-derivatives","ETHF0:USTF0",1742344347740,3.961,1947.3,1947.2,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1742344347937,3.961,1947.3,1947.1,4.23512]
["bitfinex-derivatives","ETHF0:USTF0",1742344348332,4.98825,1947.3,1947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344348539,3.961,1947.3,1947.1,4.23514]
["bitfinex-derivatives","ETHF0:USTF0",1742344348846,3.961,1947.3,1946.9,5.22991923]
["bitfinex-derivatives","ETHF0:USTF0",1742344349140,3.961,1947.3,1947.1,1.02733]
["bitfinex-derivatives","ETHF0:USTF0",1742344349329,3.961,1947.3,1946.9,3.21551923]
["bitfinex-derivatives","ETHF0:USTF0",1742344349535,4.98827,1947.3,1946.9,3.21551923]
["bitfinex-derivatives","ETHF0:USTF0",1742344349844,1.4222,1947.2,1947.1,1.02734]
["bitfinex-derivatives","ETHF0:USTF0",1742344350236,1.4222,1947.2,1947.1,1.02735]
["bitfinex-derivatives","ETHF0:USTF0",1742344350741,1.4222,1947.2,1947.0,1.02737]
["bitfinex-derivatives","ETHF0:USTF0",1742344350936,2.44952,1947.2,1946.9,5.61404923]
["bitfinex-derivatives","ETHF0:USTF0",1742344351135,1.02736,1947.1,1946.9,4.58661923]
["bitfinex-derivatives","ETHF0:USTF0",1742344351440,1.4222,1947.0,1946.9,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344351738,6.3836,1947.0,1946.9,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344352037,11.064,1947.0,1946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344352235,0.6773,1946.9,1946.5,1.02763]
["bitfinex-derivatives","ETHF0:USTF0",1742344352436,1.2992,1946.8,1946.7,1.02756]
["bitfinex-derivatives","ETHF0:USTF0",1742344352644,1.2992,1946.8,1946.6,1.02758]
["bitfinex-derivatives","ETHF0:USTF0",1742344352845,3.937,1946.7,1946.6,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1742344353737,5.2362,1946.7,1946.5,4.24315923]
["bitfinex-derivatives","ETHF0:USTF0",1742344353937,5.2362,1946.7,1946.5,3.21551923]
["bitfinex-derivatives","ETHF0:USTF0",1742344354143,5.2362,1946.7,1946.5,4.24313923]
["bitfinex-derivatives","ETHF0:USTF0",1742344354444,5.2362,1946.7,1946.6,1.02761]
["bitfinex-derivatives","ETHF0:USTF0",1742344355242,1.2992,1946.7,1946.6,1.02761]
["bitfinex-derivatives","ETHF0:USTF0",1742344355543,1.2992,1946.7,1946.6,2.98961]
["bitfinex-derivatives","ETHF0:USTF0",1742344355936,0.00771923,1946.8,1946.7,1.02756]
["bitfinex-derivatives","ETHF0:USTF0",1742344356142,0.00771923,1946.8,1946.7,6.22786]
["bitfinex-derivatives","ETHF0:USTF0",1742344356732,0.00771923,1946.8,1946.6,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1742344357132,1.31651923,1946.8,1946.6,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1742344357341,1.31651923,1946.8,1946.7,1.02756]
["bitfinex-derivatives","ETHF0:USTF0",1742344357541,1.31651923,1946.8,1946.7,4.23536]
["bitfinex-derivatives","ETHF0:USTF0",1742344357846,2.34402923,1946.8,1946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344358041,1.02757,1946.7,1946.5,7.18312483]
["bitfinex-derivatives","ETHF0:USTF0",1742344358347,2.44961,1946.6,1946.5,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344358543,3.13131,1946.6,1946.5,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344360238,7.8115,1946.6,1946.1,3.9676056]
["bitfinex-derivatives","ETHF0:USTF0",1742344360435,3.912,1946.5,1946.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742344360641,1.422,1946.4,1946.0,45.3026]
["bitfinex-derivatives","ETHF0:USTF0",1742344360840,1.422,1946.4,1946.0,46.33048]
["bitfinex-derivatives","ETHF0:USTF0",1742344361040,1.422,1946.4,1946.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742344361351,1.422,1946.4,1946.0,44.01551923]
["bitfinex-derivatives","ETHF0:USTF0",1742344361656,1.02788,1946.1,1946.0,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344361948,1.02788,1946.1,1945.7,1.02808]
["bitfinex-derivatives","ETHF0:USTF0",1742344361949,3.908,1946.1,1945.7,1.02808]
["bitfinex-derivatives","ETHF0:USTF0",1742344362242,5.2623,1946.0,1945.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742344362445,1.02803,1945.8,1945.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742344362643,1.02814,1945.6,1945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344363150,1.02814,1945.6,1945.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742344363347,1.02814,1945.6,1945.4,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344363348,1.02819,1945.5,1945.4,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344363544,1.68849,1945.5,1945.4,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344363745,1.68849,1945.5,1944.8,9.9135056]
["bitfinex-derivatives","ETHF0:USTF0",1742344363746,2.39692,1945.5,1945.2,1.02835]
["bitfinex-derivatives","ETHF0:USTF0",1742344363944,5.3073,1945.4,1945.1,1.02838]
["bitfinex-derivatives","ETHF0:USTF0",1742344364145,5.3073,1945.4,1945.0,1.02842]
["bitfinex-derivatives","ETHF0:USTF0",1742344364448,1.02835,1945.2,1945.0,1.02844]
["bitfinex-derivatives","ETHF0:USTF0",1742344364751,2.39651,1945.1,1944.9,42.2125]
["bitfinex-derivatives","ETHF0:USTF0",1742344364945,1.02846,1945.0,1944.9,40.80514611]
["bitfinex-derivatives","ETHF0:USTF0",1742344365152,2.39656,1945.0,1944.9,40.80514611]
["bitfinex-derivatives","ETHF0:USTF0",1742344365947,2.39656,1945.0,1944.9,0.00514611]
["bitfinex-derivatives","ETHF0:USTF0",1742344366144,2.0311,1945.0,1944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344366345,1.02858,1944.8,1944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344366550,1.3681,1944.7,1944.4,6.7835056]
["bitfinex-derivatives","ETHF0:USTF0",1742344366749,1.3681,1944.7,1944.6,1.02867]
["bitfinex-derivatives","ETHF0:USTF0",1742344366943,1.3681,1944.7,1944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344366944,1.3681,1944.7,1944.5,4.23649]
["bitfinex-derivatives","ETHF0:USTF0",1742344367152,2.39672,1944.7,1944.5,4.23649]
["bitfinex-derivatives","ETHF0:USTF0",1742344367347,1.3681,1944.7,1944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344367550,1.02867,1944.6,1944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344368051,1.3681,1944.7,1944.1,3.9676056]
["bitfinex-derivatives","ETHF0:USTF0",1742344368052,1.3681,1944.7,1944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344368352,7.1618,1944.8,1944.1,5.6063]
["bitfinex-derivatives","ETHF0:USTF0",1742344368353,1.02878,1944.4,1944.1,5.6063]
["bitfinex-derivatives","ETHF0:USTF0",1742344368552,5.28,1944.3,1944.2,1.02888]
["bitfinex-derivatives","ETHF0:USTF0",1742344368950,5.28,1944.3,1944.2,2.39848]
["bitfinex-derivatives","ETHF0:USTF0",1742344369350,1.318,1944.3,1944.2,2.39848]
["bitfinex-derivatives","ETHF0:USTF0",1742344370150,1.318,1944.3,1944.2,41.82888]
["bitfinex-derivatives","ETHF0:USTF0",1742344370650,1.318,1944.3,1944.2,43.19028]
["bitfinex-derivatives","ETHF0:USTF0",1742344371250,1.318,1944.3,1944.2,42.1614]
["bitfinex-derivatives","ETHF0:USTF0",1742344371452,1.318,1944.3,1944.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742344371857,1.02888,1944.2,1944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344372251,1.02893,1944.2,1943.9,4.5692]
["bitfinex-derivatives","ETHF0:USTF0",1742344372446,6.30453,1944.1,1943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344372647,5.2756,1944.1,1943.7,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1742344372952,1.02916,1943.7,1943.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742344373154,5.2591,1943.6,1943.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742344373859,5.2591,1943.6,1943.4,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1742344374050,0.6712,1944.0,1943.4,4.5787]
["bitfinex-derivatives","ETHF0:USTF0",1742344374256,1.3131,1943.8,1943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344374562,2.34223,1943.8,1943.4,4.23707]
["bitfinex-derivatives","ETHF0:USTF0",1742344374857,1.02917,1943.7,1943.4,4.23707]
["bitfinex-derivatives","ETHF0:USTF0",1742344375052,1.02917,1943.7,1943.4,5.60797]
["bitfinex-derivatives","ETHF0:USTF0",1742344375053,5.2541,1943.6,1943.4,5.60797]
["bitfinex-derivatives","ETHF0:USTF0",1742344375255,6.28331,1943.6,1943.4,4.5787]
["bitfinex-derivatives","ETHF0:USTF0",1742344375460,5.2541,1943.6,1943.4,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1742344375858,6.2833,1943.6,1943.4,4.5787]
["bitfinex-derivatives","ETHF0:USTF0",1742344376251,6.2833,1943.6,1943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344376555,5.2541,1943.6,1943.4,4.23708]
["bitfinex-derivatives","ETHF0:USTF0",1742344376756,5.2541,1943.6,1943.5,1.02925]
["bitfinex-derivatives","ETHF0:USTF0",1742344376949,4.97401,1944.0,1943.4,4.6177]
["bitfinex-derivatives","ETHF0:USTF0",1742344377154,2.41534,1943.9,1943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344377357,2.41534,1943.9,1943.7,4.6177]
["bitfinex-derivatives","ETHF0:USTF0",1742344377658,2.41534,1943.9,1943.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742344378055,1.3863,1943.9,1943.8,41.82909]
["bitfinex-derivatives","ETHF0:USTF0",1742344378264,4.96696,1944.1,1943.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742344378465,3.938,1944.1,1943.9,5.64674]
["bitfinex-derivatives","ETHF0:USTF0",1742344378658,1.3863,1944.0,1943.9,4.6177]
["bitfinex-derivatives","ETHF0:USTF0",1742344379357,2.41529,1944.0,1943.9,4.6177]
["bitfinex-derivatives","ETHF0:USTF0",1742344379856,2.41529,1944.0,1943.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742344379857,1.02904,1943.9,1943.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742344380058,2.32984,1943.9,1943.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742344380253,1.0292,1943.6,1943.5,7.1754056]
["bitfinex-derivatives","ETHF0:USTF0",1742344380460,4.9602,1943.6,1943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344380865,4.9602,1943.6,1943.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742344381368,3.931,1943.6,1943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344381567,3.931,1943.6,1943.5,4.23705]
["bitfinex-derivatives","ETHF0:USTF0",1742344381763,1.3008,1943.7,1943.6,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742344381963,1.3008,1943.7,1943.6,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1742344381964,5.2308,1943.7,1943.6,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1742344382169,1.02902,1944.0,1943.8,1.02908]
["bitfinex-derivatives","ETHF0:USTF0",1742344382369,1.3161,1943.9,1943.8,1.02908]
["bitfinex-derivatives","ETHF0:USTF0",1742344382973,1.3161,1943.9,1943.8,1.02909]
["bitfinex-derivatives","ETHF0:USTF0",1742344382974,5.2451,1943.9,1943.8,1.02909]
["bitfinex-derivatives","ETHF0:USTF0",1742344383465,5.2451,1943.9,1943.7,5.53781]
["bitfinex-derivatives","ETHF0:USTF0",1742344383670,5.2451,1943.9,1943.8,1.02909]
["bitfinex-derivatives","ETHF0:USTF0",1742344385471,1.3161,1943.9,1943.8,1.02909]
["bitfinex-derivatives","ETHF0:USTF0",1742344385660,5.2301,1943.9,1943.8,1.68639]
["bitfinex-derivatives","ETHF0:USTF0",1742344385858,6.25914,1943.9,1943.8,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1742344386174,5.2301,1943.9,1943.8,1.68639]
["bitfinex-derivatives","ETHF0:USTF0",1742344386374,1.3161,1943.9,1943.8,1.68639]
["bitfinex-derivatives","ETHF0:USTF0",1742344386866,1.0292,1943.6,1943.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742344387061,3.911,1943.7,1943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344387260,1.3557,1943.6,1943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344387571,2.38495,1943.6,1943.3,45.03712]
["bitfinex-derivatives","ETHF0:USTF0",1742344387762,1.02926,1943.5,1943.3,45.03712]
["bitfinex-derivatives","ETHF0:USTF0",1742344387962,5.2687,1943.4,1943.3,45.03712]
["bitfinex-derivatives","ETHF0:USTF0",1742344389470,6.298,1943.4,1943.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742344389665,6.298,1943.4,1943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344389863,5.2687,1943.4,1943.2,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1742344390067,5.2687,1943.4,1943.3,5.59706]
["bitfinex-derivatives","ETHF0:USTF0",1742344391666,1.03694923,1943.6,1943.3,5.59706]
["bitfinex-derivatives","ETHF0:USTF0",1742344391667,0.00771923,1943.6,1943.5,1.02925]
["bitfinex-derivatives","ETHF0:USTF0",1742344391872,3.90571923,1943.6,1943.5,1.02925]
["bitfinex-derivatives","ETHF0:USTF0",1742344392472,0.00771923,1943.6,1943.5,4.23705]
["bitfinex-derivatives","ETHF0:USTF0",1742344392680,3.90171923,1943.6,1943.5,4.92925]
["bitfinex-derivatives","ETHF0:USTF0",1742344392876,3.90171923,1943.6,1943.5,6.31445]
["bitfinex-derivatives","ETHF0:USTF0",1742344393069,0.00771923,1943.6,1943.5,6.31445]
["bitfinex-derivatives","ETHF0:USTF0",1742344393269,1.42731923,1943.6,1943.5,6.31445]
["bitfinex-derivatives","ETHF0:USTF0",1742344393869,1.42731923,1943.6,1943.4,4.9968756]
["bitfinex-derivatives","ETHF0:USTF0",1742344394068,1.42731923,1943.6,1943.5,1.02925]
["bitfinex-derivatives","ETHF0:USTF0",1742344394276,1.42731923,1943.6,1943.5,3.10665]
["bitfinex-derivatives","ETHF0:USTF0",1742344394678,0.00771923,1943.6,1943.5,3.10665]
["bitfinex-derivatives","ETHF0:USTF0",1742344394875,1.3311,1943.8,1943.7,1.02915]
["bitfinex-derivatives","ETHF0:USTF0",1742344395071,3.8843,1944.1,1944.0,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742344395274,3.893,1944.1,1944.0,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742344395570,1.02887,1944.3,1944.0,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742344395773,4.91888,1944.2,1944.0,1.02896]
["bitfinex-derivatives","ETHF0:USTF0",1742344395971,3.89,1944.2,1944.0,1.03667923]
["bitfinex-derivatives","ETHF0:USTF0",1742344396170,3.89,1944.2,1944.0,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344396372,1.3311,1944.1,1944.0,2.44780923]
["bitfinex-derivatives","ETHF0:USTF0",1742344397267,1.3311,1944.1,1944.0,1.41881923]
["bitfinex-derivatives","ETHF0:USTF0",1742344397587,2.36003,1944.1,1944.0,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344397778,1.3311,1944.1,1944.0,1.03670923]
["bitfinex-derivatives","ETHF0:USTF0",1742344398272,1.3311,1944.1,1944.0,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344398467,1.3311,1944.1,1944.0,1.03670923]
["bitfinex-derivatives","ETHF0:USTF0",1742344398970,5.2041,1944.1,1944.0,1.03670923]
["bitfinex-derivatives","ETHF0:USTF0",1742344399673,5.2041,1944.1,1944.0,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344399873,5.2041,1944.1,1944.0,1.03670923]
["bitfinex-derivatives","ETHF0:USTF0",1742344400377,5.1951,1944.1,1944.0,3.05205269]
["bitfinex-derivatives","ETHF0:USTF0",1742344400575,5.1951,1944.1,1944.0,2.45020923]
["bitfinex-derivatives","ETHF0:USTF0",1742344400874,0.00771923,1944.3,1944.2,1.02888]
["bitfinex-derivatives","ETHF0:USTF0",1742344401972,0.6554,1944.6,1944.4,1.02872]
["bitfinex-derivatives","ETHF0:USTF0",1742344402178,1.3161,1944.5,1944.4,1.02878]
["bitfinex-derivatives","ETHF0:USTF0",1742344402372,1.3161,1944.5,1944.4,2.38908]
["bitfinex-derivatives","ETHF0:USTF0",1742344402883,1.3161,1944.5,1944.4,2.9904726]
["bitfinex-derivatives","ETHF0:USTF0",1742344403176,3.2078,1944.8,1944.4,1.96179461]
["bitfinex-derivatives","ETHF0:USTF0",1742344403377,0.00771923,1944.6,1944.5,4.92752]
["bitfinex-derivatives","ETHF0:USTF0",1742344403776,0.00771923,1944.6,1944.5,50.2960673]
["bitfinex-derivatives","ETHF0:USTF0",1742344404079,0.00771923,1944.6,1944.5,52.7960673]
["bitfinex-derivatives","ETHF0:USTF0",1742344404286,0.00771923,1944.6,1944.5,52.1951256]
["bitfinex-derivatives","ETHF0:USTF0",1742344404486,1.3161,1944.8,1944.7,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742344404786,1.3161,1944.8,1944.7,4.23642]
["bitfinex-derivatives","ETHF0:USTF0",1742344404986,0.6469,1945.2,1944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344405189,3.857,1945.3,1945.2,1.02835]
["bitfinex-derivatives","ETHF0:USTF0",1742344405574,1.70405,1945.4,1945.2,1.02833]
["bitfinex-derivatives","ETHF0:USTF0",1742344405887,4.54751923,1945.4,1945.2,1.02833]
["bitfinex-derivatives","ETHF0:USTF0",1742344406081,4.54751923,1945.4,1945.3,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742344406387,3.03728923,1945.4,1945.1,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344406578,6.89628923,1945.4,1945.1,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344406981,3.2078,1945.3,1945.1,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344407180,1.02849,1945.0,1944.8,3.9676056]
["bitfinex-derivatives","ETHF0:USTF0",1742344407377,3.2078,1945.3,1944.9,1.02847]
["bitfinex-derivatives","ETHF0:USTF0",1742344407588,1.02844,1945.1,1944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344407889,1.3925,1945.0,1944.8,1.02854]
["bitfinex-derivatives","ETHF0:USTF0",1742344408479,2.42098,1945.0,1944.8,1.02854]
["bitfinex-derivatives","ETHF0:USTF0",1742344408789,1.3925,1945.0,1944.8,1.02854]
["bitfinex-derivatives","ETHF0:USTF0",1742344408990,2.42097,1945.0,1944.8,1.02854]
["bitfinex-derivatives","ETHF0:USTF0",1742344409286,2.42097,1945.0,1944.7,3.21551923]
["bitfinex-derivatives","ETHF0:USTF0",1742344409477,1.3925,1945.0,1944.8,1.02856]
["bitfinex-derivatives","ETHF0:USTF0",1742344409680,2.42096,1945.0,1944.8,1.02856]
["bitfinex-derivatives","ETHF0:USTF0",1742344410492,2.42096,1945.0,1944.7,4.24409923]
["bitfinex-derivatives","ETHF0:USTF0",1742344410692,1.3925,1945.0,1944.8,1.02853]
["bitfinex-derivatives","ETHF0:USTF0",1742344410892,1.3925,1945.0,1944.7,3.21551923]
["bitfinex-derivatives","ETHF0:USTF0",1742344410893,1.3925,1945.0,1944.9,1.02851]
["bitfinex-derivatives","ETHF0:USTF0",1742344411393,1.3925,1945.0,1944.9,4.23631]
["bitfinex-derivatives","ETHF0:USTF0",1742344412099,2.42096,1945.0,1944.8,1.02854]
["bitfinex-derivatives","ETHF0:USTF0",1742344412289,1.3925,1945.0,1944.7,4.24409923]
["bitfinex-derivatives","ETHF0:USTF0",1742344412490,1.02852,1944.9,1944.7,4.24409923]
["bitfinex-derivatives","ETHF0:USTF0",1742344412684,1.4048,1944.8,1944.7,4.24409923]
["bitfinex-derivatives","ETHF0:USTF0",1742344412882,2.43336,1944.8,1944.7,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344413888,1.4048,1944.8,1944.7,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344414091,1.4048,1944.8,1944.7,4.24413923]
["bitfinex-derivatives","ETHF0:USTF0",1742344415092,1.4048,1944.8,1944.7,3.21551923]
["bitfinex-derivatives","ETHF0:USTF0",1742344415292,1.4048,1944.8,1944.7,1.03633923]
["bitfinex-derivatives","ETHF0:USTF0",1742344415895,1.4048,1944.8,1944.7,4.24413923]
["bitfinex-derivatives","ETHF0:USTF0",1742344416895,1.4048,1944.8,1944.7,45.04413923]
["bitfinex-derivatives","ETHF0:USTF0",1742344420799,0.6893,1945.2,1944.7,44.01551923]
["bitfinex-derivatives","ETHF0:USTF0",1742344421006,5.1315,1945.1,1945.0,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1742344422102,6.15994,1945.1,1944.9,4.23631]
["bitfinex-derivatives","ETHF0:USTF0",1742344422304,1.02846,1945.0,1944.7,44.01551923]
["bitfinex-derivatives","ETHF0:USTF0",1742344422608,1.3487,1944.9,1944.8,1.02855]
["bitfinex-derivatives","ETHF0:USTF0",1742344422803,1.3487,1944.9,1944.7,44.01551923]
["bitfinex-derivatives","ETHF0:USTF0",1742344423011,1.3487,1944.9,1944.7,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344423215,1.3487,1944.9,1944.8,1.02856]
["bitfinex-derivatives","ETHF0:USTF0",1742344423405,6.17421,1944.9,1944.7,4.24409923]
["bitfinex-derivatives","ETHF0:USTF0",1742344423606,6.86061,1944.9,1944.7,1.03629923]
["bitfinex-derivatives","ETHF0:USTF0",1742344423801,6.86064,1944.9,1944.7,1.03629923]
["bitfinex-derivatives","ETHF0:USTF0",1742344425012,1.02856,1944.8,1944.7,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344425215,2.35536,1944.8,1944.7,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344426123,1.3268,1944.8,1944.7,1.03633923]
["bitfinex-derivatives","ETHF0:USTF0",1742344426417,2.35536,1944.8,1944.7,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344431519,1.3268,1944.8,1944.7,1.03633923]
["bitfinex-derivatives","ETHF0:USTF0",1742344431720,5.0878,1944.8,1944.7,1.03633923]
["bitfinex-derivatives","ETHF0:USTF0",1742344432322,5.0858,1944.8,1944.7,1.03633923]
["bitfinex-derivatives","ETHF0:USTF0",1742344432620,1.3268,1944.8,1944.7,1.03633923]
["bitfinex-derivatives","ETHF0:USTF0",1742344432816,5.0848,1944.8,1944.7,1.03633923]
["bitfinex-derivatives","ETHF0:USTF0",1742344433922,1.3268,1944.8,1944.7,1.03633923]
["bitfinex-derivatives","ETHF0:USTF0",1742344436721,1.3268,1944.8,1944.7,2.31893923]
["bitfinex-derivatives","ETHF0:USTF0",1742344437215,3.2078,1945.1,1945.0,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742344437417,7.9752,1945.1,1944.9,1.02848]
["bitfinex-derivatives","ETHF0:USTF0",1742344438124,1.02849,1945.0,1944.8,1.02854]
["bitfinex-derivatives","ETHF0:USTF0",1742344438330,1.02851,1944.9,1944.7,1.03629923]
["bitfinex-derivatives","ETHF0:USTF0",1742344438518,1.02855,1944.9,1944.7,1.03629923]
["bitfinex-derivatives","ETHF0:USTF0",1742344438720,1.358,1944.8,1944.7,1.03629923]
["bitfinex-derivatives","ETHF0:USTF0",1742344438925,6.12656,1944.8,1944.7,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344440224,1.02878,1944.4,1944.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742344440526,3.736,1944.5,1944.4,1.02878]
["bitfinex-derivatives","ETHF0:USTF0",1742344440828,1.02868,1944.6,1944.3,45.3054]
["bitfinex-derivatives","ETHF0:USTF0",1742344441018,4.4049,1944.7,1944.5,1.02872]
["bitfinex-derivatives","ETHF0:USTF0",1742344441214,5.43354,1944.7,1944.5,1.02872]
["bitfinex-derivatives","ETHF0:USTF0",1742344441730,4.4049,1944.7,1944.6,1.02867]
["bitfinex-derivatives","ETHF0:USTF0",1742344442425,3.735,1944.7,1944.6,1.02867]
["bitfinex-derivatives","ETHF0:USTF0",1742344444323,0.6483,1944.9,1944.8,1.02856]
["bitfinex-derivatives","ETHF0:USTF0",1742344444634,1.73439,1945.0,1944.8,1.02854]
["bitfinex-derivatives","ETHF0:USTF0",1742344444835,5.46239,1945.0,1944.8,1.02854]
["bitfinex-derivatives","ETHF0:USTF0",1742344445033,1.02851,1944.9,1944.8,1.02854]
["bitfinex-derivatives","ETHF0:USTF0",1742344445523,3.727,1944.9,1944.8,1.02854]
["bitfinex-derivatives","ETHF0:USTF0",1742344446132,4.75551,1944.9,1944.7,4.23638]
["bitfinex-derivatives","ETHF0:USTF0",1742344446332,4.75551,1944.9,1944.7,1.02858]
["bitfinex-derivatives","ETHF0:USTF0",1742344446532,1.02859,1944.8,1944.6,4.9962556]
["bitfinex-derivatives","ETHF0:USTF0",1742344446729,3.727,1944.9,1944.6,3.9676056]
["bitfinex-derivatives","ETHF0:USTF0",1742344446932,1.02862,1944.8,1944.6,4.9962756]
["bitfinex-derivatives","ETHF0:USTF0",1742344447140,6.9348,1944.9,1944.6,3.9676056]
["bitfinex-derivatives","ETHF0:USTF0",1742344447322,1.0286,1944.8,1944.6,4.9962656]
["bitfinex-derivatives","ETHF0:USTF0",1742344448425,6.9348,1944.9,1944.7,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742344448630,1.02856,1944.8,1944.7,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742344449130,1.02856,1944.8,1944.6,1.02864]
["bitfinex-derivatives","ETHF0:USTF0",1742344449331,1.02856,1944.8,1944.4,5.30822483]
["bitfinex-derivatives","ETHF0:USTF0",1742344449332,1.02872,1944.5,1944.4,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344449529,4.74472,1944.5,1944.4,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344450833,3.716,1944.5,1944.4,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344451034,4.74472,1944.5,1944.4,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344452632,1.02903,1944.0,1943.8,8.2044856]
["bitfinex-derivatives","ETHF0:USTF0",1742344452829,2.57207,1944.4,1943.8,7.1754056]
["bitfinex-derivatives","ETHF0:USTF0",1742344452830,1.02904,1943.9,1943.8,7.1754056]
["bitfinex-derivatives","ETHF0:USTF0",1742344453026,1.02904,1943.9,1943.8,3.9676056]
["bitfinex-derivatives","ETHF0:USTF0",1742344453231,1.02904,1943.9,1943.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742344453232,1.02909,1943.8,1943.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742344453941,1.02909,1943.8,1943.6,1.02917]
["bitfinex-derivatives","ETHF0:USTF0",1742344454238,3.706,1943.7,1943.5,3.9187]
["bitfinex-derivatives","ETHF0:USTF0",1742344454534,4.73518,1943.7,1943.5,4.94795]
["bitfinex-derivatives","ETHF0:USTF0",1742344454741,3.706,1943.7,1943.5,3.9187]
["bitfinex-derivatives","ETHF0:USTF0",1742344454934,1.0292,1943.6,1943.5,3.9187]
["bitfinex-derivatives","ETHF0:USTF0",1742344455137,1.0292,1943.6,1943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344456042,3.706,1943.7,1943.2,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1742344456238,1.02934,1943.4,1943.2,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1742344456840,1.02934,1943.4,1943.2,4.23718]
["bitfinex-derivatives","ETHF0:USTF0",1742344456841,4.73234,1943.4,1943.2,4.23718]
["bitfinex-derivatives","ETHF0:USTF0",1742344457238,3.703,1943.4,1943.3,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742344457542,3.703,1943.4,1943.3,2.40156]
["bitfinex-derivatives","ETHF0:USTF0",1742344457754,3.703,1943.4,1943.3,43.20156]
["bitfinex-derivatives","ETHF0:USTF0",1742344459346,33.46572,1943.8,1943.7,1.02915]
["bitfinex-derivatives","ETHF0:USTF0",1742344459648,37.16372,1943.8,1943.7,1.02915]
["bitfinex-derivatives","ETHF0:USTF0",1742344459843,36.46992,1943.8,1943.6,1.02917]
["bitfinex-derivatives","ETHF0:USTF0",1742344460048,33.26212,1943.8,1943.6,1.02917]
["bitfinex-derivatives","ETHF0:USTF0",1742344460237,33.26212,1943.8,1943.7,1.02915]
["bitfinex-derivatives","ETHF0:USTF0",1742344460437,29.56412,1943.8,1943.7,1.02915]
["bitfinex-derivatives","ETHF0:USTF0",1742344460743,34.62869,1943.8,1943.7,1.02915]
["bitfinex-derivatives","ETHF0:USTF0",1742344460940,33.5996,1943.8,1943.7,1.02915]
["bitfinex-derivatives","ETHF0:USTF0",1742344461142,34.62869,1943.8,1943.6,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1742344461347,1.02915,1943.7,1943.6,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1742344461545,1.3274,1943.7,1943.5,2.36702]
["bitfinex-derivatives","ETHF0:USTF0",1742344461734,2.35658,1943.7,1943.5,2.36702]
["bitfinex-derivatives","ETHF0:USTF0",1742344461942,2.35658,1943.7,1943.5,1.02922]
["bitfinex-derivatives","ETHF0:USTF0",1742344462846,1.3274,1943.6,1943.5,1.02922]
["bitfinex-derivatives","ETHF0:USTF0",1742344463445,1.3274,1943.6,1943.4,8.4881056]
["bitfinex-derivatives","ETHF0:USTF0",1742344463446,1.3274,1943.6,1943.4,7.1754056]
["bitfinex-derivatives","ETHF0:USTF0",1742344463647,4.71325,1943.5,1943.4,3.9676056]
["bitfinex-derivatives","ETHF0:USTF0",1742344464845,3.684,1943.5,1943.4,4.9969056]
["bitfinex-derivatives","ETHF0:USTF0",1742344465254,13.35054,1943.5,1942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344465552,13.35054,1943.5,1942.8,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1742344465553,3.2078,1943.3,1942.8,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1742344465850,5.1025,1943.2,1942.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742344466056,2.41498,1943.1,1942.9,41.82955]
["bitfinex-derivatives","ETHF0:USTF0",1742344466352,2.41502,1943.0,1942.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742344466854,1.3855,1943.0,1942.9,45.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742344467052,1.3855,1943.0,1942.9,46.37457]
["bitfinex-derivatives","ETHF0:USTF0",1742344467353,1.3855,1943.0,1942.9,5.57457]
["bitfinex-derivatives","ETHF0:USTF0",1742344467749,1.3855,1943.0,1942.9,46.37457]
["bitfinex-derivatives","ETHF0:USTF0",1742344469154,1.3855,1943.0,1942.9,45.345]
["bitfinex-derivatives","ETHF0:USTF0",1742344469452,2.41502,1943.0,1942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344470654,1.3855,1943.0,1942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344471246,2.41502,1943.0,1942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344471451,3.08715,1943.0,1942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344471651,1.3346,1942.9,1942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344471855,3.703,1942.8,1942.7,5.58538]
["bitfinex-derivatives","ETHF0:USTF0",1742344472562,3.703,1942.8,1942.7,4.5557]
["bitfinex-derivatives","ETHF0:USTF0",1742344472951,5.0376,1942.8,1942.7,4.5557]
["bitfinex-derivatives","ETHF0:USTF0",1742344473153,5.0376,1942.8,1942.7,5.58538]
["bitfinex-derivatives","ETHF0:USTF0",1742344473760,5.0376,1942.8,1942.7,6.22768]
["bitfinex-derivatives","ETHF0:USTF0",1742344474553,5.0376,1942.8,1942.7,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1742344474856,5.0376,1942.8,1942.6,45.7973256]
["bitfinex-derivatives","ETHF0:USTF0",1742344474857,6.06722,1942.8,1942.6,3.9676056]
["bitfinex-derivatives","ETHF0:USTF0",1742344475057,1.3256,1942.7,1942.4,5.2777]
["bitfinex-derivatives","ETHF0:USTF0",1742344475357,1.02976,1942.6,1942.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742344475564,5.0216,1942.5,1942.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742344475962,5.0216,1942.5,1942.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742344476261,5.0216,1942.5,1942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344476462,5.0216,1942.5,1942.4,4.23763]
["bitfinex-derivatives","ETHF0:USTF0",1742344476664,5.0216,1942.5,1942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344476865,5.0216,1942.5,1942.4,1.02983]
["bitfinex-derivatives","ETHF0:USTF0",1742344477361,5.0216,1942.5,1942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344477561,5.0216,1942.5,1942.4,4.5229]
["bitfinex-derivatives","ETHF0:USTF0",1742344479261,5.0216,1942.5,1942.4,5.55273]
["bitfinex-derivatives","ETHF0:USTF0",1742344479763,5.0216,1942.5,1942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344480457,6.05138,1942.5,1942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344480654,5.0216,1942.5,1942.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742344480966,1.3338,1942.4,1942.2,45.0377]
["bitfinex-derivatives","ETHF0:USTF0",1742344481162,1.3338,1942.4,1942.2,46.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742344481474,1.3338,1942.4,1942.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742344481760,2.36366,1942.4,1942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344482060,1.02989,1942.3,1942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344482262,2.36369,1942.3,1942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344482472,2.36369,1942.3,1942.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742344482673,4.992,1942.2,1942.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742344483158,4.992,1942.2,1942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344483159,6.02196,1942.2,1942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344483367,1.318,1942.1,1942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344483552,1.318,1942.1,1942.0,4.23785]
["bitfinex-derivatives","ETHF0:USTF0",1742344484167,1.318,1942.1,1942.0,5.54525]
["bitfinex-derivatives","ETHF0:USTF0",1742344484367,1.318,1942.1,1942.0,6.91325]
["bitfinex-derivatives","ETHF0:USTF0",1742344488269,0.682,1942.5,1942.3,1.02986]
["bitfinex-derivatives","ETHF0:USTF0",1742344488571,3.656,1942.4,1942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344488872,1.02989,1942.3,1942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344489361,1.02999,1942.1,1942.0,45.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742344489556,3.659,1942.1,1942.0,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1742344489760,4.68899,1942.1,1942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344490073,4.9881,1942.1,1942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344490363,4.9881,1942.1,1942.0,4.23785]
["bitfinex-derivatives","ETHF0:USTF0",1742344490573,1.3291,1942.1,1942.0,4.23785]
["bitfinex-derivatives","ETHF0:USTF0",1742344491167,1.3291,1942.1,1942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344491168,2.35909,1942.1,1942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344491968,1.3291,1942.1,1942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344492173,1.3291,1942.1,1942.0,4.23785]
["bitfinex-derivatives","ETHF0:USTF0",1742344492365,1.3291,1942.1,1942.0,5.57515]
["bitfinex-derivatives","ETHF0:USTF0",1742344492565,1.3291,1942.1,1941.7,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1742344492764,1.03015,1941.9,1941.7,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1742344492966,5.0578,1941.8,1941.7,1.70031]
["bitfinex-derivatives","ETHF0:USTF0",1742344493372,6.08795,1941.8,1941.6,43.16754]
["bitfinex-derivatives","ETHF0:USTF0",1742344493674,2.43402,1941.7,1941.5,4.23808]
["bitfinex-derivatives","ETHF0:USTF0",1742344493870,1.4038,1941.6,1941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344494173,1.4038,1941.6,1941.5,45.03811]
["bitfinex-derivatives","ETHF0:USTF0",1742344494374,1.4038,1941.6,1941.5,46.37541]
["bitfinex-derivatives","ETHF0:USTF0",1742344494970,0.00771923,1941.9,1941.5,45.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742344495176,1.3675,1941.8,1941.7,4.23801]
["bitfinex-derivatives","ETHF0:USTF0",1742344495675,0.00771923,1941.9,1941.8,1.03015]
["bitfinex-derivatives","ETHF0:USTF0",1742344495976,0.00771923,1941.9,1941.8,3.77365]
["bitfinex-derivatives","ETHF0:USTF0",1742344500773,0.00771923,1941.9,1941.8,6.27365]
["bitfinex-derivatives","ETHF0:USTF0",1742344501076,5.0315,1942.3,1942.2,1.02994]
["bitfinex-derivatives","ETHF0:USTF0",1742344501383,3.645,1942.3,1942.2,4.23774]
["bitfinex-derivatives","ETHF0:USTF0",1742344501568,4.3431,1942.4,1942.3,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1742344501974,3.646,1942.4,1942.3,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1742344502169,0.00771923,1942.5,1942.4,1.02983]
["bitfinex-derivatives","ETHF0:USTF0",1742344502477,1.02983,1942.4,1942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344502669,1.68753,1942.4,1942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344502870,0.6577,1942.4,1942.3,4.23769]
["bitfinex-derivatives","ETHF0:USTF0",1742344503078,0.00771923,1942.5,1942.4,1.02983]
["bitfinex-derivatives","ETHF0:USTF0",1742344503778,3.647,1942.9,1942.8,1.02962]
["bitfinex-derivatives","ETHF0:USTF0",1742344503984,1.3374,1943.0,1942.9,1.02957]
["bitfinex-derivatives","ETHF0:USTF0",1742344504174,3.2078,1943.3,1942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344504376,4.23717,1943.3,1943.1,1.02943]
["bitfinex-derivatives","ETHF0:USTF0",1742344504577,0.703,1943.2,1942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344504779,1.02946,1943.1,1942.9,41.82953]
["bitfinex-derivatives","ETHF0:USTF0",1742344504980,3.653,1943.1,1943.0,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1742344505174,4.68246,1943.1,1942.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742344505374,3.653,1943.1,1942.9,41.82954]
["bitfinex-derivatives","ETHF0:USTF0",1742344505676,3.653,1943.1,1943.0,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1742344506581,3.653,1943.1,1943.0,4.23732]
["bitfinex-derivatives","ETHF0:USTF0",1742344506878,1.71675923,1943.4,1943.2,1.02941]
["bitfinex-derivatives","ETHF0:USTF0",1742344507072,4.67536,1943.3,1943.1,1.02942]
["bitfinex-derivatives","ETHF0:USTF0",1742344507471,0.68741923,1943.4,1943.0,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1742344507674,0.68741923,1943.4,1943.3,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742344507675,4.33341923,1943.4,1943.3,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742344507867,1.02936,1943.3,1943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344508082,3.65371923,1943.4,1943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344508275,3.65371923,1943.4,1943.3,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742344508872,3.65,1943.9,1943.2,5.8863]
["bitfinex-derivatives","ETHF0:USTF0",1742344509073,1.02916,1943.7,1943.5,1.02922]
["bitfinex-derivatives","ETHF0:USTF0",1742344510880,1.02918,1943.7,1943.5,1.02925]
["bitfinex-derivatives","ETHF0:USTF0",1742344511284,0.00771923,1943.8,1943.6,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1742344511472,0.00771923,1943.8,1943.7,1.02915]
["bitfinex-derivatives","ETHF0:USTF0",1742344511679,1.345,1944.3,1944.1,1.02891]
["bitfinex-derivatives","ETHF0:USTF0",1742344511979,1.02874,1944.5,1944.2,1.02888]
["bitfinex-derivatives","ETHF0:USTF0",1742344512182,1.02871,1944.6,1944.4,1.02877]
["bitfinex-derivatives","ETHF0:USTF0",1742344512382,9.22945,1944.7,1944.4,1.02877]
["bitfinex-derivatives","ETHF0:USTF0",1742344512589,8.2008,1944.7,1944.2,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1742344512782,8.20851923,1944.7,1944.4,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344513086,1.02872,1944.5,1944.4,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344513280,1.0287,1944.6,1944.4,1.03648923]
["bitfinex-derivatives","ETHF0:USTF0",1742344513585,4.99971923,1944.7,1944.6,1.02867]
["bitfinex-derivatives","ETHF0:USTF0",1742344513784,3.65471923,1944.7,1944.6,1.02867]
["bitfinex-derivatives","ETHF0:USTF0",1742344514484,0.00771923,1944.7,1944.6,1.02867]
["bitfinex-derivatives","ETHF0:USTF0",1742344517685,0.00771923,1944.7,1944.5,4.6175]
["bitfinex-derivatives","ETHF0:USTF0",1742344518184,0.00771923,1944.7,1944.6,1.02867]
["bitfinex-derivatives","ETHF0:USTF0",1742344519287,0.00771923,1944.7,1944.5,7.1754056]
["bitfinex-derivatives","ETHF0:USTF0",1742344519485,1.35401923,1944.7,1944.6,1.02867]
["bitfinex-derivatives","ETHF0:USTF0",1742344519684,1.35401923,1944.7,1944.5,8.2040956]
["bitfinex-derivatives","ETHF0:USTF0",1742344520093,1.35401923,1944.7,1944.6,1.02867]
["bitfinex-derivatives","ETHF0:USTF0",1742344520582,1.35401923,1944.7,1944.5,8.2040956]
["bitfinex-derivatives","ETHF0:USTF0",1742344520785,1.35401923,1944.7,1944.6,1.02867]
["bitfinex-derivatives","ETHF0:USTF0",1742344520984,1.35401923,1944.7,1944.6,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742344521286,1.35401923,1944.7,1944.5,7.1754056]
["bitfinex-derivatives","ETHF0:USTF0",1742344521484,1.02867,1944.6,1944.5,7.1754056]
["bitfinex-derivatives","ETHF0:USTF0",1742344521684,1.02867,1944.6,1944.5,3.9676056]
["bitfinex-derivatives","ETHF0:USTF0",1742344521982,1.3463,1944.6,1944.5,3.9676056]
["bitfinex-derivatives","ETHF0:USTF0",1742344522187,1.3463,1944.6,1944.5,9.5871256]
["bitfinex-derivatives","ETHF0:USTF0",1742344522389,1.3463,1944.6,1944.5,10.2282256]
["bitfinex-derivatives","ETHF0:USTF0",1742344522779,0.00771923,1944.7,1944.6,1.02867]
["bitfinex-derivatives","ETHF0:USTF0",1742344522984,0.00771923,1944.7,1944.6,8.6662756]
["bitfinex-derivatives","ETHF0:USTF0",1742344523587,0.00771923,1944.7,1944.6,49.4662756]
["bitfinex-derivatives","ETHF0:USTF0",1742344524384,0.00771923,1944.7,1944.6,51.9662756]
["bitfinex-derivatives","ETHF0:USTF0",1742344524696,1.3248,1945.0,1944.9,1.02851]
["bitfinex-derivatives","ETHF0:USTF0",1742344524885,1.3248,1945.0,1944.9,4.23631]
["bitfinex-derivatives","ETHF0:USTF0",1742344525683,1.3248,1945.0,1944.9,45.03631]
["bitfinex-derivatives","ETHF0:USTF0",1742344526091,1.3248,1945.0,1944.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742344526295,1.3248,1945.0,1944.9,4.23631]
["bitfinex-derivatives","ETHF0:USTF0",1742344527595,1.3248,1945.0,1944.9,45.03631]
["bitfinex-derivatives","ETHF0:USTF0",1742344528095,1.3248,1945.0,1944.9,49.0039156]
["bitfinex-derivatives","ETHF0:USTF0",1742344530701,1.02814,1945.7,1945.5,1.02815]
["bitfinex-derivatives","ETHF0:USTF0",1742344530900,2.32805,1945.8,1945.6,4.23592]
["bitfinex-derivatives","ETHF0:USTF0",1742344531093,1.3,1945.8,1945.7,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1742344532004,2.636,1945.8,1945.7,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1742344532203,3.66406,1945.8,1945.6,4.24362923]
["bitfinex-derivatives","ETHF0:USTF0",1742344532599,1.02809,1945.7,1945.6,3.21551923]
["bitfinex-derivatives","ETHF0:USTF0",1742344532797,2.36409,1945.7,1945.6,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344533803,1.336,1945.7,1945.6,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344534023,2.36409,1945.7,1945.6,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344536219,1.336,1945.7,1945.6,1.03585923]
["bitfinex-derivatives","ETHF0:USTF0",1742344536419,1.336,1945.7,1945.6,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344536714,2.36409,1945.7,1945.6,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344536917,1.336,1945.7,1945.6,1.03585923]
["bitfinex-derivatives","ETHF0:USTF0",1742344537108,1.336,1945.7,1945.6,2.35715923]
["bitfinex-derivatives","ETHF0:USTF0",1742344537316,1.336,1945.7,1945.6,3.68785923]
["bitfinex-derivatives","ETHF0:USTF0",1742344542722,1.336,1945.7,1945.6,7.65546483]
["bitfinex-derivatives","ETHF0:USTF0",1742344542915,0.0051461,1945.9,1945.6,7.65546483]
["bitfinex-derivatives","ETHF0:USTF0",1742344542916,0.0051461,1945.9,1945.8,1.02803]
["bitfinex-derivatives","ETHF0:USTF0",1742344543108,1.3122,1946.2,1945.8,1.02803]
["bitfinex-derivatives","ETHF0:USTF0",1742344543109,1.4207,1946.1,1946.0,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742344543309,3.2078,1947.0,1946.1,2.5697]
["bitfinex-derivatives","ETHF0:USTF0",1742344543617,1.3427,1946.5,1946.4,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1742344543820,1.3427,1946.5,1946.4,4.23552]
["bitfinex-derivatives","ETHF0:USTF0",1742344545318,0.6898,1946.9,1946.4,4.23552]
["bitfinex-derivatives","ETHF0:USTF0",1742344545519,1.3427,1946.7,1946.6,1.02761]
["bitfinex-derivatives","ETHF0:USTF0",1742344545717,1.3427,1946.7,1946.4,3.9676056]
["bitfinex-derivatives","ETHF0:USTF0",1742344545913,1.02767,1946.5,1946.4,3.9676056]
["bitfinex-derivatives","ETHF0:USTF0",1742344546111,1.02767,1946.5,1946.3,4.23556]
["bitfinex-derivatives","ETHF0:USTF0",1742344546410,1.3427,1946.4,1946.3,4.23556]
["bitfinex-derivatives","ETHF0:USTF0",1742344546610,1.3427,1946.4,1946.3,4.23557]
["bitfinex-derivatives","ETHF0:USTF0",1742344546810,2.37042,1946.4,1946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344547117,1.3427,1946.4,1946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344547313,1.3427,1946.4,1946.3,4.23557]
["bitfinex-derivatives","ETHF0:USTF0",1742344548220,1.3427,1946.4,1946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344548614,1.3427,1946.4,1946.3,4.23557]
["bitfinex-derivatives","ETHF0:USTF0",1742344548816,1.3427,1946.4,1946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344549007,2.37042,1946.4,1946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344549215,1.3427,1946.4,1946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344549623,2.37042,1946.4,1946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344550320,1.3427,1946.4,1946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344550716,1.3427,1946.4,1946.1,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742344550717,1.02782,1946.2,1946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344550913,3.2078,1946.2,1945.7,4.9956556]
["bitfinex-derivatives","ETHF0:USTF0",1742344551111,6.3187,1946.1,1945.7,8.2034656]
["bitfinex-derivatives","ETHF0:USTF0",1742344551322,4.5736,1946.0,1945.6,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344551625,1.02809,1945.7,1945.6,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344552020,3.63,1945.8,1945.7,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1742344552227,1.3658,1945.7,1945.6,2.37115923]
["bitfinex-derivatives","ETHF0:USTF0",1742344552525,1.3658,1945.7,1945.6,5.57895923]
["bitfinex-derivatives","ETHF0:USTF0",1742344552825,1.3658,1945.7,1945.6,46.37895923]
["bitfinex-derivatives","ETHF0:USTF0",1742344554425,6.8378,1946.5,1945.7,2.57023]
["bitfinex-derivatives","ETHF0:USTF0",1742344554618,2.44586,1946.4,1946.1,1.02784]
["bitfinex-derivatives","ETHF0:USTF0",1742344554920,1.4181,1946.3,1946.1,2.37994]
["bitfinex-derivatives","ETHF0:USTF0",1742344555327,1.02782,1946.2,1946.1,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742344555629,1.4181,1946.3,1946.2,1.02782]
["bitfinex-derivatives","ETHF0:USTF0",1742344555923,4.65364,1946.6,1946.2,7.1754056]
["bitfinex-derivatives","ETHF0:USTF0",1742344556130,0.6648,1946.5,1946.4,4.23552]
["bitfinex-derivatives","ETHF0:USTF0",1742344556626,1.69247,1946.5,1946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344556827,1.02777,1946.3,1946.2,7.1754056]
["bitfinex-derivatives","ETHF0:USTF0",1742344557023,4.66577,1946.3,1946.2,7.1754056]
["bitfinex-derivatives","ETHF0:USTF0",1742344557523,3.638,1946.3,1946.2,8.2032256]
["bitfinex-derivatives","ETHF0:USTF0",1742344557832,5.96547,1946.3,1946.2,7.1754056]
["bitfinex-derivatives","ETHF0:USTF0",1742344558326,4.9377,1946.3,1946.2,7.1754056]
["bitfinex-derivatives","ETHF0:USTF0",1742344558527,5.96547,1946.3,1946.2,7.1754056]
["bitfinex-derivatives","ETHF0:USTF0",1742344558728,5.96547,1946.3,1946.2,3.9676056]
["bitfinex-derivatives","ETHF0:USTF0",1742344560430,1.02782,1946.2,1946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344560626,2.37702,1946.2,1946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344560819,2.37702,1946.2,1945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344560820,1.02793,1946.0,1945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344561019,1.02796,1946.0,1945.8,1.02801]
["bitfinex-derivatives","ETHF0:USTF0",1742344561224,1.3492,1945.9,1945.7,2.38325]
["bitfinex-derivatives","ETHF0:USTF0",1742344561425,1.3492,1945.9,1945.8,4.23583]
["bitfinex-derivatives","ETHF0:USTF0",1742344561618,1.3492,1945.9,1945.8,5.59103]
["bitfinex-derivatives","ETHF0:USTF0",1742344564236,3.636,1946.0,1945.9,1.02798]
["bitfinex-derivatives","ETHF0:USTF0",1742344564534,1.315,1946.1,1946.0,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742344564725,1.315,1946.1,1946.0,1.71673]
["bitfinex-derivatives","ETHF0:USTF0",1742344565432,1.315,1946.1,1946.0,4.92453]
["bitfinex-derivatives","ETHF0:USTF0",1742344566828,0.6543,1946.5,1946.0,11.7008056]
["bitfinex-derivatives","ETHF0:USTF0",1742344567030,3.623,1946.6,1946.5,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1742344567224,0.6891,1946.9,1946.8,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1742344567424,4.3131,1946.9,1946.8,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1742344568333,4.9563,1946.9,1946.8,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1742344568829,4.9563,1946.9,1946.8,2.34811]
["bitfinex-derivatives","ETHF0:USTF0",1742344569228,1.3323,1946.9,1946.8,5.55591]
["bitfinex-derivatives","ETHF0:USTF0",1742344569830,0.6457,1947.3,1946.8,4.5284]
["bitfinex-derivatives","ETHF0:USTF0",1742344570037,4.9533,1947.2,1947.1,4.23515]
["bitfinex-derivatives","ETHF0:USTF0",1742344570832,4.9533,1947.2,1947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344571230,5.9806,1947.2,1947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344571433,4.9533,1947.2,1947.1,4.23515]
["bitfinex-derivatives","ETHF0:USTF0",1742344572430,4.9533,1947.2,1946.8,4.23528]
["bitfinex-derivatives","ETHF0:USTF0",1742344572631,1.3135,1947.1,1946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344572832,1.02745,1946.9,1946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344573031,4.64345,1946.9,1946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344573433,6.61695,1946.9,1946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344575333,8.0895,1946.9,1946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344575531,8.0895,1946.9,1946.1,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1742344575532,1.3471,1946.8,1946.1,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1742344575738,3.2078,1946.6,1946.1,5.59564]
["bitfinex-derivatives","ETHF0:USTF0",1742344575932,1.02779,1946.3,1946.1,4.23564]
["bitfinex-derivatives","ETHF0:USTF0",1742344576134,1.3471,1946.2,1946.1,4.23564]
["bitfinex-derivatives","ETHF0:USTF0",1742344576328,1.3471,1946.2,1946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344576329,2.37492,1946.2,1946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344576642,1.3471,1946.2,1946.1,4.23568]
["bitfinex-derivatives","ETHF0:USTF0",1742344577140,2.37492,1946.2,1946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344577342,2.37492,1946.2,1946.1,4.23568]
["bitfinex-derivatives","ETHF0:USTF0",1742344577533,1.3471,1946.2,1946.1,4.23568]
["bitfinex-derivatives","ETHF0:USTF0",1742344577732,2.37492,1946.2,1946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344578445,1.3471,1946.2,1946.1,4.23568]
["bitfinex-derivatives","ETHF0:USTF0",1742344578928,2.37492,1946.2,1946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344579132,1.3471,1946.2,1946.1,4.23568]
["bitfinex-derivatives","ETHF0:USTF0",1742344579940,1.3471,1946.2,1946.1,5.64798]
["bitfinex-derivatives","ETHF0:USTF0",1742344581842,2.37492,1946.2,1946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344582237,2.37492,1946.2,1946.1,4.23568]
["bitfinex-derivatives","ETHF0:USTF0",1742344582238,1.3471,1946.2,1946.1,4.23568]
["bitfinex-derivatives","ETHF0:USTF0",1742344582843,2.37492,1946.2,1946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344583534,1.02788,1946.1,1946.0,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344583733,7.27818,1946.1,1946.0,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344586655,6.2503,1946.1,1946.0,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344586842,6.2503,1946.1,1946.0,1.03564923]
["bitfinex-derivatives","ETHF0:USTF0",1742344587148,4.8907,1946.1,1946.0,3.21551923]
["bitfinex-derivatives","ETHF0:USTF0",1742344587348,4.8907,1946.1,1946.0,4.24344923]
["bitfinex-derivatives","ETHF0:USTF0",1742344588957,4.8907,1946.1,1946.0,5.60914923]
["bitfinex-derivatives","ETHF0:USTF0",1742344589444,5.91858,1946.1,1946.0,3.21551923]
["bitfinex-derivatives","ETHF0:USTF0",1742344589652,5.91858,1946.1,1946.0,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344590041,1.02809,1945.7,1945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344590237,4.60609,1945.7,1945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344591653,3.578,1945.7,1945.6,4.23594]
["bitfinex-derivatives","ETHF0:USTF0",1742344592152,3.578,1945.7,1945.6,5.60314]
["bitfinex-derivatives","ETHF0:USTF0",1742344593243,5.96579,1945.7,1945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344594254,1.02814,1945.6,1945.5,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344594455,1.3597,1945.6,1945.5,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344594752,2.38784,1945.6,1945.5,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344596457,1.3597,1945.6,1945.5,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344596659,2.38784,1945.6,1945.5,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344597763,1.3597,1945.6,1945.5,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344597963,2.38784,1945.6,1945.5,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344598165,1.3597,1945.6,1945.5,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344598364,2.38784,1945.6,1945.5,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344598559,1.3597,1945.6,1945.5,3.21551923]
["bitfinex-derivatives","ETHF0:USTF0",1742344598967,4.9257,1945.6,1945.5,3.21551923]
["bitfinex-derivatives","ETHF0:USTF0",1742344599762,4.9257,1945.6,1945.5,4.55321923]
["bitfinex-derivatives","ETHF0:USTF0",1742344600366,1.3597,1945.6,1945.5,5.58140923]
["bitfinex-derivatives","ETHF0:USTF0",1742344601572,2.38784,1945.6,1945.5,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344610073,5.93384,1945.6,1945.5,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344610769,1.3597,1945.6,1945.5,3.21551923]
["bitfinex-derivatives","ETHF0:USTF0",1742344610970,1.3597,1945.6,1945.5,4.24370923]
["bitfinex-derivatives","ETHF0:USTF0",1742344611172,1.3597,1945.6,1945.5,5.54920923]
["bitfinex-derivatives","ETHF0:USTF0",1742344612574,4.9017,1945.6,1945.5,5.54920923]
["bitfinex-derivatives","ETHF0:USTF0",1742344612771,1.3597,1945.6,1945.5,5.54920923]
["bitfinex-derivatives","ETHF0:USTF0",1742344613077,3.542,1945.9,1945.8,1.02803]
["bitfinex-derivatives","ETHF0:USTF0",1742344613278,4.9387,1945.9,1945.8,4.23583]
["bitfinex-derivatives","ETHF0:USTF0",1742344614272,1.3967,1945.9,1945.8,4.23583]
["bitfinex-derivatives","ETHF0:USTF0",1742344615473,5.96268,1945.9,1945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344616576,1.02809,1945.7,1945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344617171,4.56909,1945.7,1945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344617681,5.87719,1945.7,1945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344618482,1.02814,1945.6,1945.5,4.62642483]
["bitfinex-derivatives","ETHF0:USTF0",1742344618683,2.33624,1945.6,1945.5,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344621474,2.33624,1945.6,1945.5,1.32231923]
["bitfinex-derivatives","ETHF0:USTF0",1742344621675,1.3081,1945.6,1945.5,2.35050923]
["bitfinex-derivatives","ETHF0:USTF0",1742344621875,2.33624,1945.6,1945.5,1.32231923]
["bitfinex-derivatives","ETHF0:USTF0",1742344622175,2.56939,1946.4,1945.7,1.02805]
["bitfinex-derivatives","ETHF0:USTF0",1742344622375,3.61799918,1946.6,1945.5,1.32231923]
["bitfinex-derivatives","ETHF0:USTF0",1742344622376,1.3669,1946.2,1946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344622575,1.0279,1946.1,1945.9,4.23576]
["bitfinex-derivatives","ETHF0:USTF0",1742344622883,1.0279,1946.1,1945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344623074,1.02793,1946.0,1945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344623276,1.02792,1946.1,1945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344623473,2.39475,1946.2,1946.0,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742344623783,5.93375,1946.2,1945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344624083,5.93376,1946.2,1946.0,1.02792]
["bitfinex-derivatives","ETHF0:USTF0",1742344624382,5.93377,1946.2,1946.0,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1742344624775,1.3505,1946.1,1946.0,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1742344624974,2.37838,1946.1,1946.0,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1742344625482,1.3505,1946.1,1946.0,3.07043]
["bitfinex-derivatives","ETHF0:USTF0",1742344625984,2.37838,1946.1,1946.0,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1742344626481,2.37838,1946.1,1945.7,8.8921756]
["bitfinex-derivatives","ETHF0:USTF0",1742344626482,1.02803,1945.9,1945.7,8.8921756]
["bitfinex-derivatives","ETHF0:USTF0",1742344626679,4.56703,1945.8,1945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344626876,1.02809,1945.7,1945.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1742344627069,1.3929,1945.7,1945.6,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1742344627277,1.3929,1945.7,1945.6,4.93834]
["bitfinex-derivatives","ETHF0:USTF0",1742344627481,1.3929,1945.7,1945.6,6.30894]
["bitfinex-derivatives","ETHF0:USTF0",1742344628281,1.3929,1945.7,1945.5,3.97532483]
["bitfinex-derivatives","ETHF0:USTF0",1742344628481,2.0689,1945.7,1945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344628686,1.02814,1945.6,1945.5,3.97532483]
["bitfinex-derivatives","ETHF0:USTF0",1742344628984,6.53324,1945.6,1945.5,3.97532483]
["bitfinex-derivatives","ETHF0:USTF0",1742344629180,6.53324,1945.6,1945.5,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344630087,4.8416,1945.6,1945.5,1.03590923]
["bitfinex-derivatives","ETHF0:USTF0",1742344630384,4.8416,1945.6,1945.5,2.45570923]
["bitfinex-derivatives","ETHF0:USTF0",1742344632189,1.3026,1945.6,1945.5,2.45570923]
["bitfinex-derivatives","ETHF0:USTF0",1742344632393,29.1644,1946.0,1945.5,5.39512483]
["bitfinex-derivatives","ETHF0:USTF0",1742344632590,1.2964,1945.9,1945.8,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1742344632886,1.2964,1945.9,1945.8,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1742344633084,1.2964,1945.9,1945.8,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1742344633290,1.2964,1945.9,1945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344633479,2.42253,1945.8,1945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344633681,5.96253,1945.8,1945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344634286,2.42253,1945.8,1945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344634588,5.96053,1945.8,1945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344636987,1.02814,1945.6,1945.5,3.21551923]
["bitfinex-derivatives","ETHF0:USTF0",1742344637177,4.9325,1945.8,1945.5,3.21551923]
["bitfinex-derivatives","ETHF0:USTF0",1742344637178,1.4208,1945.7,1945.5,3.21551923]
["bitfinex-derivatives","ETHF0:USTF0",1742344637384,1.02814,1945.6,1945.5,3.21551923]
["bitfinex-derivatives","ETHF0:USTF0",1742344638387,4.55614,1945.6,1945.5,3.21551923]
["bitfinex-derivatives","ETHF0:USTF0",1742344638593,4.55614,1945.6,1945.5,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344639086,5.88344,1945.6,1945.5,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344640991,5.88344,1945.6,1945.5,0.00307605]
["bitfinex-derivatives","ETHF0:USTF0",1742344645197,5.87044,1945.6,1945.5,0.00307605]
["bitfinex-derivatives","ETHF0:USTF0",1742344645988,2.35544,1945.6,1945.5,0.00307605]
["bitfinex-derivatives","ETHF0:USTF0",1742344646190,5.87044,1945.6,1945.5,0.00307605]
["bitfinex-derivatives","ETHF0:USTF0",1742344649899,5.87044,1945.6,1945.0,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1742344649900,1.0284,1945.1,1945.0,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1742344650097,2.57057,1945.5,1944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344650098,1.02846,1945.0,1944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344650303,1.02843,1945.1,1944.9,4.23631]
["bitfinex-derivatives","ETHF0:USTF0",1742344650508,2.38073,1945.1,1945.0,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742344650706,1.02846,1945.0,1944.9,4.23628]
["bitfinex-derivatives","ETHF0:USTF0",1742344651010,1.3523,1945.0,1944.9,4.23628]
["bitfinex-derivatives","ETHF0:USTF0",1742344651806,1.3523,1945.0,1944.9,4.23631]
["bitfinex-derivatives","ETHF0:USTF0",1742344652806,0.00771923,1945.1,1945.0,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742344653009,1.36001923,1945.1,1945.0,2.40616]
["bitfinex-derivatives","ETHF0:USTF0",1742344661107,1.02846,1945.0,1944.9,7.1754056]
["bitfinex-derivatives","ETHF0:USTF0",1742344661314,1.02851,1944.9,1944.8,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344661527,2.37351,1944.9,1944.8,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344663815,1.345,1944.9,1944.8,1.03627923]
["bitfinex-derivatives","ETHF0:USTF0",1742344664118,1.345,1944.9,1944.8,2.41247923]
["bitfinex-derivatives","ETHF0:USTF0",1742344664717,1.345,1944.9,1944.8,43.21247923]
["bitfinex-derivatives","ETHF0:USTF0",1742344665220,1.03614923,1945.1,1944.8,42.18391923]
["bitfinex-derivatives","ETHF0:USTF0",1742344665221,0.00771923,1945.1,1944.8,42.18391923]
["bitfinex-derivatives","ETHF0:USTF0",1742344665420,3.50471923,1945.1,1945.0,4.23626]
["bitfinex-derivatives","ETHF0:USTF0",1742344665816,5.83391923,1945.1,1945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344666014,4.80551923,1945.1,1945.0,4.23626]
["bitfinex-derivatives","ETHF0:USTF0",1742344666416,5.83391923,1945.1,1944.9,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742344666615,1.3008,1945.0,1944.9,2.40559]
["bitfinex-derivatives","ETHF0:USTF0",1742344668024,1.3008,1945.0,1944.9,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742344668211,2.3293,1945.0,1944.8,5.00387483]
["bitfinex-derivatives","ETHF0:USTF0",1742344668713,4.8109,1944.9,1944.8,5.00387483]
["bitfinex-derivatives","ETHF0:USTF0",1742344668913,4.8109,1944.9,1944.8,6.39667483]
["bitfinex-derivatives","ETHF0:USTF0",1742344669517,5.83941,1944.9,1944.8,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344669724,7.16841,1944.9,1944.8,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344673716,1.02867,1944.6,1944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344673917,4.51867,1944.6,1944.5,4.23652]
["bitfinex-derivatives","ETHF0:USTF0",1742344674130,3.49,1944.6,1944.5,4.23652]
["bitfinex-derivatives","ETHF0:USTF0",1742344674424,4.51867,1944.6,1944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344674621,4.7897,1944.6,1944.5,4.23652]
["bitfinex-derivatives","ETHF0:USTF0",1742344674822,4.7897,1944.6,1944.5,5.53902]
["bitfinex-derivatives","ETHF0:USTF0",1742344675138,4.7897,1944.6,1944.5,4.5103]
["bitfinex-derivatives","ETHF0:USTF0",1742344675423,5.81837,1944.6,1944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344675624,4.7897,1944.6,1944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344675817,4.7897,1944.6,1944.5,5.53902]
["bitfinex-derivatives","ETHF0:USTF0",1742344677922,5.81837,1944.6,1944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344679531,5.81837,1944.6,1944.5,4.23652]
["bitfinex-derivatives","ETHF0:USTF0",1742344679926,4.7897,1944.6,1944.5,4.23652]
["bitfinex-derivatives","ETHF0:USTF0",1742344680227,5.81837,1944.6,1944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344682033,5.81837,1944.6,1944.5,4.23652]
["bitfinex-derivatives","ETHF0:USTF0",1742344682430,4.7897,1944.6,1944.5,4.23652]
["bitfinex-derivatives","ETHF0:USTF0",1742344682633,4.7897,1944.6,1944.5,5.56492]
["bitfinex-derivatives","ETHF0:USTF0",1742344683335,5.81837,1944.6,1944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344683831,5.81837,1944.6,1944.5,4.23652]
["bitfinex-derivatives","ETHF0:USTF0",1742344684037,4.7897,1944.6,1944.5,4.23652]
["bitfinex-derivatives","ETHF0:USTF0",1742344684831,5.81837,1944.6,1944.5,4.23652]
["bitfinex-derivatives","ETHF0:USTF0",1742344685132,4.7897,1944.6,1944.5,4.23652]
["bitfinex-derivatives","ETHF0:USTF0",1742344685334,4.7897,1944.6,1944.5,5.55602]
["bitfinex-derivatives","ETHF0:USTF0",1742344686427,1.2997,1944.6,1944.5,5.55602]
["bitfinex-derivatives","ETHF0:USTF0",1742344686628,0.00771923,1945.1,1945.0,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742344687036,3.47971923,1945.1,1945.0,4.23626]
["bitfinex-derivatives","ETHF0:USTF0",1742344687737,0.00771923,1945.1,1945.0,4.23626]
["bitfinex-derivatives","ETHF0:USTF0",1742344687925,0.00771923,1945.1,1945.0,5.55766]
["bitfinex-derivatives","ETHF0:USTF0",1742344688127,1.32931923,1945.1,1945.0,5.55766]
["bitfinex-derivatives","ETHF0:USTF0",1742344695037,1.32931923,1945.1,1945.0,4.23626]
["bitfinex-derivatives","ETHF0:USTF0",1742344696034,1.32931923,1945.1,1945.0,5.51736]
["bitfinex-derivatives","ETHF0:USTF0",1742344706649,4.78031923,1945.1,1945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344706945,5.80871923,1945.1,1945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344707741,5.80871923,1945.1,1945.0,4.23626]
["bitfinex-derivatives","ETHF0:USTF0",1742344707941,5.80871923,1945.1,1945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344708644,4.78031923,1945.1,1945.0,4.23626]
["bitfinex-derivatives","ETHF0:USTF0",1742344709343,4.78031923,1945.1,1945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344709344,1.32931923,1945.1,1945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344709545,4.78031923,1945.1,1945.0,4.23626]
["bitfinex-derivatives","ETHF0:USTF0",1742344709950,5.44991923,1945.1,1945.0,4.23626]
["bitfinex-derivatives","ETHF0:USTF0",1742344710448,1.32931923,1945.1,1945.0,4.23626]
["bitfinex-derivatives","ETHF0:USTF0",1742344710946,1.32931923,1945.1,1945.0,5.62866]
["bitfinex-derivatives","ETHF0:USTF0",1742344715956,2.35771923,1945.1,1945.0,3.8975]
["bitfinex-derivatives","ETHF0:USTF0",1742344716161,5.80871923,1945.1,1945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344716754,5.80871923,1945.1,1944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344716755,1.02859,1944.8,1944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344716960,3.451,1944.8,1944.6,1.02864]
["bitfinex-derivatives","ETHF0:USTF0",1742344717262,1.02867,1944.6,1944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344717463,3.05075,1944.7,1944.5,4.23652]
["bitfinex-derivatives","ETHF0:USTF0",1742344717656,2.0271,1944.6,1944.5,4.23652]
["bitfinex-derivatives","ETHF0:USTF0",1742344718558,5.4781,1944.6,1944.5,4.23652]
["bitfinex-derivatives","ETHF0:USTF0",1742344718967,6.50677,1944.6,1944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344719361,5.4781,1944.6,1944.5,4.23652]
["bitfinex-derivatives","ETHF0:USTF0",1742344720568,5.4781,1944.6,1944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344720569,6.50677,1944.6,1944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344721465,8.6859,1944.6,1944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344721664,1.0289,1944.2,1944.0,4.23677]
["bitfinex-derivatives","ETHF0:USTF0",1742344721861,2.791,1944.1,1944.0,45.03677]
["bitfinex-derivatives","ETHF0:USTF0",1742344722466,3.81993,1944.1,1944.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742344722670,2.791,1944.1,1944.0,45.03679]
["bitfinex-derivatives","ETHF0:USTF0",1742344723360,2.791,1944.1,1944.0,46.34749]
["bitfinex-derivatives","ETHF0:USTF0",1742344723766,2.0918,1944.1,1944.0,45.03679]
["bitfinex-derivatives","ETHF0:USTF0",1742344724964,2.0918,1944.1,1944.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742344725269,2.0918,1944.1,1944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344725661,2.0918,1944.1,1944.0,4.23679]
["bitfinex-derivatives","ETHF0:USTF0",1742344725867,2.0918,1944.1,1944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344727469,2.0918,1944.1,1944.0,4.23679]
["bitfinex-derivatives","ETHF0:USTF0",1742344727863,4.8727,1944.1,1944.0,4.23679]
["bitfinex-derivatives","ETHF0:USTF0",1742344728064,1.4207,1944.1,1944.0,4.23679]
["bitfinex-derivatives","ETHF0:USTF0",1742344728564,1.4207,1944.1,1944.0,45.03679]
["bitfinex-derivatives","ETHF0:USTF0",1742344729262,1.4207,1944.1,1944.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742344729466,4.8727,1944.1,1944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344730774,5.90163,1944.1,1944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344731079,4.8727,1944.1,1944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344731766,5.90163,1944.1,1944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344732669,4.8727,1944.1,1944.0,4.23679]
["bitfinex-derivatives","ETHF0:USTF0",1742344732971,1.4207,1944.1,1944.0,4.23679]
["bitfinex-derivatives","ETHF0:USTF0",1742344733166,1.4207,1944.1,1944.0,5.56009]
["bitfinex-derivatives","ETHF0:USTF0",1742344734769,0.6537,1944.4,1944.3,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1742344734970,5.4604,1944.4,1944.3,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1742344735878,4.8067,1944.4,1944.3,2.43483]
["bitfinex-derivatives","ETHF0:USTF0",1742344736171,1.3547,1944.4,1944.3,2.43483]
["bitfinex-derivatives","ETHF0:USTF0",1742344736377,4.8067,1944.4,1944.3,2.43483]
["bitfinex-derivatives","ETHF0:USTF0",1742344736573,0.6416,1944.7,1944.6,1.02867]
["bitfinex-derivatives","ETHF0:USTF0",1742344736774,3.452,1944.9,1944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344736965,4.48053,1944.9,1944.7,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1742344737171,3.452,1944.9,1944.7,1.02858]
["bitfinex-derivatives","ETHF0:USTF0",1742344737374,3.452,1944.9,1944.8,1.02856]
["bitfinex-derivatives","ETHF0:USTF0",1742344737769,3.452,1944.9,1944.7,1.02858]
["bitfinex-derivatives","ETHF0:USTF0",1742344737970,1.4014,1944.8,1944.7,2.43458]
["bitfinex-derivatives","ETHF0:USTF0",1742344739072,2.42998,1944.8,1944.6,4.23645]
["bitfinex-derivatives","ETHF0:USTF0",1742344739281,1.4014,1944.8,1944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344739576,1.4175,1944.7,1944.6,4.23645]
["bitfinex-derivatives","ETHF0:USTF0",1742344739777,1.4175,1944.7,1944.6,5.56285]
["bitfinex-derivatives","ETHF0:USTF0",1742344740679,1.4175,1944.7,1944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344740680,2.44612,1944.7,1944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344740876,1.4175,1944.7,1944.6,4.23647]
["bitfinex-derivatives","ETHF0:USTF0",1742344741076,5.89812,1944.7,1944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344741683,4.8695,1944.7,1944.6,4.23647]
["bitfinex-derivatives","ETHF0:USTF0",1742344742076,4.8695,1944.7,1944.6,5.58197]
["bitfinex-derivatives","ETHF0:USTF0",1742344742276,4.8695,1944.7,1944.6,4.23647]
["bitfinex-derivatives","ETHF0:USTF0",1742344742979,5.89812,1944.7,1944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344743481,4.8695,1944.7,1944.3,7.1754056]
["bitfinex-derivatives","ETHF0:USTF0",1742344743677,2.6975,1944.6,1944.0,3.9676056]
["bitfinex-derivatives","ETHF0:USTF0",1742344743884,1.02881,1944.4,1944.2,1.02885]
["bitfinex-derivatives","ETHF0:USTF0",1742344744179,5.84823,1944.3,1944.1,4.2367]
["bitfinex-derivatives","ETHF0:USTF0",1742344744385,3.78758,1944.2,1944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344744882,2.7587,1944.2,1944.1,4.23673]
["bitfinex-derivatives","ETHF0:USTF0",1742344745070,1.3722,1944.2,1944.1,4.23673]
["bitfinex-derivatives","ETHF0:USTF0",1742344745277,1.3722,1944.2,1944.1,5.54863]
["bitfinex-derivatives","ETHF0:USTF0",1742344745886,1.3722,1944.2,1944.1,4.23673]
["bitfinex-derivatives","ETHF0:USTF0",1742344746380,2.40108,1944.2,1944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344747384,1.02899,1944.0,1943.9,44.01551923]
["bitfinex-derivatives","ETHF0:USTF0",1742344747583,7.20527,1944.1,1943.9,45.04453923]
["bitfinex-derivatives","ETHF0:USTF0",1742344747881,2.39679,1944.0,1943.9,44.01551923]
["bitfinex-derivatives","ETHF0:USTF0",1742344748084,1.3678,1944.0,1943.9,45.04455923]
["bitfinex-derivatives","ETHF0:USTF0",1742344748281,2.39679,1944.0,1943.9,44.01551923]
["bitfinex-derivatives","ETHF0:USTF0",1742344748476,1.3678,1944.0,1943.9,44.01551923]
["bitfinex-derivatives","ETHF0:USTF0",1742344748684,2.39679,1944.0,1943.9,44.01551923]
["bitfinex-derivatives","ETHF0:USTF0",1742344748878,1.3678,1944.0,1943.9,45.04455923]
["bitfinex-derivatives","ETHF0:USTF0",1742344752690,1.3678,1944.0,1943.9,3.21551923]
["bitfinex-derivatives","ETHF0:USTF0",1742344752884,1.3678,1944.0,1943.9,4.24455923]
["bitfinex-derivatives","ETHF0:USTF0",1742344753284,2.39679,1944.0,1943.9,4.24455923]
["bitfinex-derivatives","ETHF0:USTF0",1742344753485,3.80489,1944.0,1943.9,4.24455923]
["bitfinex-derivatives","ETHF0:USTF0",1742344753882,2.7759,1944.0,1943.9,4.24455923]
["bitfinex-derivatives","ETHF0:USTF0",1742344754082,3.80489,1944.0,1943.9,3.21551923]
["bitfinex-derivatives","ETHF0:USTF0",1742344754286,3.80489,1944.0,1943.9,4.24455923]
["bitfinex-derivatives","ETHF0:USTF0",1742344754482,7.25689,1944.0,1943.9,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344754683,14.50819,1944.0,1943.5,4.23701]
["bitfinex-derivatives","ETHF0:USTF0",1742344754884,1.02916,1943.7,1943.6,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742344755084,4.48116,1943.7,1943.5,45.03701]
["bitfinex-derivatives","ETHF0:USTF0",1742344755284,4.48116,1943.7,1943.5,46.38922]
["bitfinex-derivatives","ETHF0:USTF0",1742344755794,4.48116,1943.7,1943.5,45.03702]
["bitfinex-derivatives","ETHF0:USTF0",1742344756090,1.3896,1943.6,1943.5,45.03702]
["bitfinex-derivatives","ETHF0:USTF0",1742344756293,1.3896,1943.6,1943.5,46.38922]
["bitfinex-derivatives","ETHF0:USTF0",1742344756788,1.3896,1943.6,1943.5,5.58922]
["bitfinex-derivatives","ETHF0:USTF0",1742344757392,3.452,1943.7,1943.6,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742344757694,3.452,1943.7,1943.6,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742344757992,4.8246,1943.7,1943.6,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742344759596,1.3726,1943.7,1943.6,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742344764496,1.3726,1943.7,1943.6,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742344764697,2.6996,1943.7,1943.5,8.2046156]
["bitfinex-derivatives","ETHF0:USTF0",1742344765004,7.18076,1943.7,1943.5,8.2046256]
["bitfinex-derivatives","ETHF0:USTF0",1742344765300,1.3949,1943.6,1943.5,8.2046256]
["bitfinex-derivatives","ETHF0:USTF0",1742344765788,1.3949,1943.6,1943.5,4.23702]
["bitfinex-derivatives","ETHF0:USTF0",1742344767104,1.3949,1943.6,1943.5,5.55572]
["bitfinex-derivatives","ETHF0:USTF0",1742344769998,1.3949,1943.6,1943.5,4.23702]
["bitfinex-derivatives","ETHF0:USTF0",1742344770404,2.7697,1943.6,1943.5,4.23702]
["bitfinex-derivatives","ETHF0:USTF0",1742344771108,1.3949,1943.6,1943.5,5.64272]
["bitfinex-derivatives","ETHF0:USTF0",1742344772704,2.4241,1943.6,1943.5,4.23702]
["bitfinex-derivatives","ETHF0:USTF0",1742344773111,2.4241,1943.6,1943.5,4.23705]
["bitfinex-derivatives","ETHF0:USTF0",1742344773600,1.3949,1943.6,1943.5,4.23705]
["bitfinex-derivatives","ETHF0:USTF0",1742344774002,2.4241,1943.6,1943.5,4.23705]
["bitfinex-derivatives","ETHF0:USTF0",1742344774198,1.3949,1943.6,1943.5,4.23705]
["bitfinex-derivatives","ETHF0:USTF0",1742344774607,2.4241,1943.6,1943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344774803,2.4241,1943.6,1943.5,4.23705]
["bitfinex-derivatives","ETHF0:USTF0",1742344774999,2.4241,1943.6,1943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344776403,3.1319,1943.6,1943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344778214,2.1027,1943.6,1943.5,4.23705]
["bitfinex-derivatives","ETHF0:USTF0",1742344778515,3.1319,1943.6,1943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344781416,3.1319,1943.6,1943.4,0.0051461]
["bitfinex-derivatives","ETHF0:USTF0",1742344781417,1.02925,1943.5,1943.4,0.0051461]
["bitfinex-derivatives","ETHF0:USTF0",1742344781617,1.02925,1943.5,1942.6,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1742344781618,1.02968,1942.7,1942.6,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1742344782117,1.02964,1942.8,1942.6,43.8442]
["bitfinex-derivatives","ETHF0:USTF0",1742344782417,1.02966,1942.8,1942.6,43.84421]
["bitfinex-derivatives","ETHF0:USTF0",1742344782817,1.02967,1942.8,1942.6,42.8145]
["bitfinex-derivatives","ETHF0:USTF0",1742344783008,1.02967,1942.8,1942.6,43.84423]
["bitfinex-derivatives","ETHF0:USTF0",1742344783212,1.02968,1942.7,1942.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742344783418,3.452,1942.7,1942.6,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1742344783614,4.48169,1942.7,1942.5,1.02975]
["bitfinex-derivatives","ETHF0:USTF0",1742344783924,4.48169,1942.7,1942.6,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1742344783925,3.452,1942.7,1942.6,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1742344784217,5.18777,1942.9,1942.7,1.02964]
["bitfinex-derivatives","ETHF0:USTF0",1742344784422,5.18777,1942.9,1942.8,2.31722]
["bitfinex-derivatives","ETHF0:USTF0",1742344784619,4.1582,1942.9,1942.7,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1742344784920,7.366,1942.9,1942.7,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1742344785117,1.02962,1942.8,1942.7,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1742344785722,2.33132,1942.8,1942.7,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1742344786114,2.33132,1942.8,1942.7,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1742344786422,2.33132,1942.8,1942.7,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1742344786621,1.3017,1942.8,1942.7,1.70878]
["bitfinex-derivatives","ETHF0:USTF0",1742344786817,2.33132,1942.8,1942.7,1.70878]
["bitfinex-derivatives","ETHF0:USTF0",1742344787223,2.33132,1942.8,1942.7,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1742344789118,2.33132,1942.8,1942.5,41.4489]
["bitfinex-derivatives","ETHF0:USTF0",1742344789119,2.33132,1942.8,1942.5,42.47864]
["bitfinex-derivatives","ETHF0:USTF0",1742344789323,4.843,1942.7,1942.5,41.4489]
["bitfinex-derivatives","ETHF0:USTF0",1742344789528,1.39,1942.6,1942.5,43.87736]
["bitfinex-derivatives","ETHF0:USTF0",1742344789715,1.39,1942.6,1942.5,41.82978]
["bitfinex-derivatives","ETHF0:USTF0",1742344790428,1.39,1942.6,1942.5,43.25118]
["bitfinex-derivatives","ETHF0:USTF0",1742344792817,4.843,1942.6,1942.5,43.25118]
["bitfinex-derivatives","ETHF0:USTF0",1742344793428,3.914,1942.9,1942.8,1.02962]
["bitfinex-derivatives","ETHF0:USTF0",1742344793726,6.6608,1942.9,1942.8,1.02962]
["bitfinex-derivatives","ETHF0:USTF0",1742344794029,7.6904,1942.9,1942.7,1.02967]
["bitfinex-derivatives","ETHF0:USTF0",1742344794221,6.6608,1942.9,1942.8,1.02962]
["bitfinex-derivatives","ETHF0:USTF0",1742344794923,8.067,1942.9,1942.8,1.02962]
["bitfinex-derivatives","ETHF0:USTF0",1742344795322,8.067,1942.9,1942.8,1.70382]
["bitfinex-derivatives","ETHF0:USTF0",1742344796223,1.4062,1942.9,1942.8,1.70382]
["bitfinex-derivatives","ETHF0:USTF0",1742344796428,4.8602,1942.9,1942.8,1.70382]
["bitfinex-derivatives","ETHF0:USTF0",1742344797223,4.8602,1942.9,1942.8,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1742344797432,4.8602,1942.9,1942.8,1.70382]
["bitfinex-derivatives","ETHF0:USTF0",1742344800534,1.4062,1942.9,1942.8,1.70382]
["bitfinex-derivatives","ETHF0:USTF0",1742344800732,4.8602,1942.9,1942.8,1.70382]
["bitfinex-derivatives","ETHF0:USTF0",1742344801232,4.8602,1942.9,1942.8,3.02552]
["bitfinex-derivatives","ETHF0:USTF0",1742344802529,4.8602,1942.9,1942.8,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1742344802734,4.8602,1942.9,1942.8,3.02552]
["bitfinex-derivatives","ETHF0:USTF0",1742344804741,4.8602,1942.9,1942.8,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1742344804940,4.8602,1942.9,1942.7,4.23746]
["bitfinex-derivatives","ETHF0:USTF0",1742344805145,1.3418,1942.8,1942.7,1.02966]
["bitfinex-derivatives","ETHF0:USTF0",1742344805351,1.3418,1942.8,1942.6,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1742344805648,0.691,1942.7,1942.6,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1742344805834,4.144,1942.7,1942.6,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1742344806034,4.144,1942.7,1942.6,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1742344806842,4.144,1942.7,1942.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1742344806843,1.02983,1942.4,1942.2,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1742344807038,3.453,1942.3,1942.2,1.02994]
["bitfinex-derivatives","ETHF0:USTF0",1742344807346,4.7948,1942.3,1942.2,1.02994]
["bitfinex-derivatives","ETHF0:USTF0",1742344807639,4.7948,1942.3,1942.2,2.42464]
["bitfinex-derivatives","ETHF0:USTF0",1742344807839,1.3418,1942.3,1942.2,5.63244]
["bitfinex-derivatives","ETHF0:USTF0",1742344808039,3.453,1942.5,1942.4,1.02983]
["bitfinex-derivatives","ETHF0:USTF0",1742344808647,3.453,1942.5,1942.4,2.39843]
["bitfinex-derivatives","ETHF0:USTF0",1742344809438,1.3597,1942.6,1942.5,1.02978]
["bitfinex-derivatives","ETHF0:USTF0",1742344809633,4.8137,1942.6,1942.5,1.02978]
["bitfinex-derivatives","ETHF0:USTF0",1742344809936,1.3597,1942.6,1942.5,2.38098]
["bitfinex-derivatives","ETHF0:USTF0",1742344810946,1.3597,1942.6,1942.5,43.18098]
["bitfinex-derivatives","ETHF0:USTF0",1742344813752,4.8137,1942.6,1942.5,43.18098]
["bitfinex-derivatives","ETHF0:USTF0",1742344814552,1.3597,1942.6,1942.5,43.18098]
["bitfinex-derivatives","ETHF0:USTF0",1742344814852,4.1231,1942.9,1942.8,1.02962]
["bitfinex-derivatives","ETHF0:USTF0",1742344815249,0.00771923,1943.0,1942.9,1.02957]
["bitfinex-derivatives","ETHF0:USTF0",1742344815444,3.46171923,1943.0,1942.9,1.02957]
["bitfinex-derivatives","ETHF0:USTF0",1742344815643,1.02958,1942.9,1942.7,1.73365]
["bitfinex-derivatives","ETHF0:USTF0",1742344815951,3.454,1942.8,1942.7,1.73368]
["bitfinex-derivatives","ETHF0:USTF0",1742344817553,3.454,1942.8,1942.7,3.13728]
["bitfinex-derivatives","ETHF0:USTF0",1742344817854,0.00771923,1943.0,1942.7,12.0282056]
["bitfinex-derivatives","ETHF0:USTF0",1742344818147,1.36633938,1943.3,1942.9,5.78168]
["bitfinex-derivatives","ETHF0:USTF0",1742344818451,1.36633938,1943.3,1943.2,1.02941]
["bitfinex-derivatives","ETHF0:USTF0",1742344818655,0.6451,1943.7,1943.6,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742344818851,4.0981,1943.7,1943.6,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742344819351,4.0981,1943.7,1943.5,1.03693923]
["bitfinex-derivatives","ETHF0:USTF0",1742344819559,1.0292,1943.6,1943.5,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344819855,5.78938,1943.7,1943.5,1.03696923]
["bitfinex-derivatives","ETHF0:USTF0",1742344820254,1.0292,1943.6,1943.5,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344820651,1.02949,1943.1,1942.9,1.02955]
["bitfinex-derivatives","ETHF0:USTF0",1742344820850,0.6451,1943.0,1942.9,1.02957]
["bitfinex-derivatives","ETHF0:USTF0",1742344821049,4.0981,1943.0,1942.9,1.02957]
["bitfinex-derivatives","ETHF0:USTF0",1742344824757,4.0981,1943.0,1942.9,2.37737]
["bitfinex-derivatives","ETHF0:USTF0",1742344826942,3.453,1943.0,1942.9,2.37737]
["bitfinex-derivatives","ETHF0:USTF0",1742344828354,1.0296,1942.9,1942.7,1.02967]
["bitfinex-derivatives","ETHF0:USTF0",1742344828556,3.453,1942.8,1942.6,1.02972]
["bitfinex-derivatives","ETHF0:USTF0",1742344828855,1.4201,1942.7,1942.6,3.04602]
["bitfinex-derivatives","ETHF0:USTF0",1742344830056,1.4201,1942.7,1942.6,6.25382]
["bitfinex-derivatives","ETHF0:USTF0",1742344830557,1.4201,1942.7,1942.6,4.89743]
["bitfinex-derivatives","ETHF0:USTF0",1742344833650,1.4201,1942.7,1942.6,6.30833]
["bitfinex-derivatives","ETHF0:USTF0",1742344835059,1.4201,1942.7,1942.6,4.89743]
["bitfinex-derivatives","ETHF0:USTF0",1742344836362,1.4201,1942.7,1942.6,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1742344836664,1.02984,1942.4,1942.2,1.02992]
["bitfinex-derivatives","ETHF0:USTF0",1742344836851,4.8024,1942.3,1942.2,1.02992]
["bitfinex-derivatives","ETHF0:USTF0",1742344837053,5.4797,1942.3,1942.2,1.02992]
["bitfinex-derivatives","ETHF0:USTF0",1742344837561,5.4797,1942.3,1942.2,1.02994]
["bitfinex-derivatives","ETHF0:USTF0",1742344838464,5.4797,1942.3,1942.2,2.42514]
["bitfinex-derivatives","ETHF0:USTF0",1742344839163,4.8024,1942.3,1942.2,2.42514]
["bitfinex-derivatives","ETHF0:USTF0",1742344841961,4.8024,1942.3,1942.2,1.02994]
["bitfinex-derivatives","ETHF0:USTF0",1742344842167,4.8024,1942.3,1942.2,2.34184]
["bitfinex-derivatives","ETHF0:USTF0",1742344844668,1.3494,1942.3,1942.2,2.34184]
["bitfinex-derivatives","ETHF0:USTF0",1742344844967,0.00771923,1942.5,1942.4,1.02983]
["bitfinex-derivatives","ETHF0:USTF0",1742344845167,0.66491923,1942.5,1942.4,1.02983]
["bitfinex-derivatives","ETHF0:USTF0",1742344845767,0.66491923,1942.5,1942.4,1.70013]
["bitfinex-derivatives","ETHF0:USTF0",1742344846365,2.02131923,1942.5,1942.4,2.99123]
["bitfinex-derivatives","ETHF0:USTF0",1742344847964,1.3133,1942.1,1942.0,6.3966156]
["bitfinex-derivatives","ETHF0:USTF0",1742344848163,1.3133,1942.1,1942.0,47.1966156]
["bitfinex-derivatives","ETHF0:USTF0",1742344849266,1.3133,1942.1,1942.0,6.3966156]
["bitfinex-derivatives","ETHF0:USTF0",1742344850569,3.453,1942.2,1942.1,1.02999]
["bitfinex-derivatives","ETHF0:USTF0",1742344850774,3.453,1942.2,1942.1,6.34059]
["bitfinex-derivatives","ETHF0:USTF0",1742344853775,4.851,1942.2,1942.1,6.34059]
["bitfinex-derivatives","ETHF0:USTF0",1742344854575,4.851,1942.2,1942.1,5.3106]
["bitfinex-derivatives","ETHF0:USTF0",1742344854881,4.851,1942.2,1942.1,3.13279]
["bitfinex-derivatives","ETHF0:USTF0",1742344855084,5.88094,1942.2,1942.1,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1742344855770,4.851,1942.2,1942.1,1.71739]
["bitfinex-derivatives","ETHF0:USTF0",1742344856582,4.851,1942.2,1942.1,3.03859]
["bitfinex-derivatives","ETHF0:USTF0",1742344857471,5.88094,1942.2,1942.1,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1742344857672,4.851,1942.2,1942.1,3.03859]
["bitfinex-derivatives","ETHF0:USTF0",1742344859666,3.87271923,1942.5,1942.4,1.02983]
["bitfinex-derivatives","ETHF0:USTF0",1742344859871,0.00771923,1942.5,1942.4,1.02983]
["bitfinex-derivatives","ETHF0:USTF0",1742344860072,0.00771923,1942.5,1942.4,1.68193]
["bitfinex-derivatives","ETHF0:USTF0",1742344860976,0.00771923,1942.5,1942.4,3.04013]
["bitfinex-derivatives","ETHF0:USTF0",1742344865683,1.34281923,1942.5,1942.4,3.04013]
["bitfinex-derivatives","ETHF0:USTF0",1742344870780,3.2078,1942.9,1942.8,1.02962]
["bitfinex-derivatives","ETHF0:USTF0",1742344870985,1.4066,1943.0,1942.9,1.02957]
["bitfinex-derivatives","ETHF0:USTF0",1742344871179,1.4066,1943.0,1942.9,1.69307]
["bitfinex-derivatives","ETHF0:USTF0",1742344871378,1.4066,1943.0,1942.9,43.81207]
["bitfinex-derivatives","ETHF0:USTF0",1742344872685,0.00771923,1943.1,1943.0,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1742344872984,0.00771923,1943.1,1943.0,9.5877256]
["bitfinex-derivatives","ETHF0:USTF0",1742344873373,6.6608,1943.4,1943.3,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742344873782,6.6608,1943.4,1942.8,4.49033923]
["bitfinex-derivatives","ETHF0:USTF0",1742344873783,1.02957,1942.9,1942.8,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344874090,4.48257,1942.9,1942.8,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344874483,5.14987,1942.9,1942.8,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344874687,7.12437,1942.9,1942.8,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344877682,1.9915,1942.9,1942.8,1.03733923]
["bitfinex-derivatives","ETHF0:USTF0",1742344877982,5.4435,1942.9,1942.8,1.03733923]
["bitfinex-derivatives","ETHF0:USTF0",1742344878183,3.02107,1942.9,1942.8,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344878379,6.47407,1942.9,1942.8,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344878788,5.4445,1942.9,1942.8,1.03733923]
["bitfinex-derivatives","ETHF0:USTF0",1742344879104,6.47407,1942.9,1942.8,1.03733923]
["bitfinex-derivatives","ETHF0:USTF0",1742344879398,6.47407,1942.9,1942.8,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344879694,9.68187,1942.9,1942.8,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344882696,6.47407,1942.9,1942.8,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344883394,6.47407,1942.9,1942.8,1.03733923]
["bitfinex-derivatives","ETHF0:USTF0",1742344883898,5.4445,1942.9,1942.8,1.03733923]
["bitfinex-derivatives","ETHF0:USTF0",1742344884091,6.47407,1942.9,1942.8,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344884791,5.4445,1942.9,1942.8,1.03733923]
["bitfinex-derivatives","ETHF0:USTF0",1742344884998,5.4445,1942.9,1942.8,1.70873923]
["bitfinex-derivatives","ETHF0:USTF0",1742344885495,5.4435,1942.9,1942.8,1.70873923]
["bitfinex-derivatives","ETHF0:USTF0",1742344887897,6.47307,1942.9,1942.8,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344888096,9.68087,1942.9,1942.8,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344888800,5.4435,1942.9,1942.8,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344889098,1.3242,1942.9,1942.8,1.03733923]
["bitfinex-derivatives","ETHF0:USTF0",1742344889297,0.00771923,1943.0,1942.9,1.02957]
["bitfinex-derivatives","ETHF0:USTF0",1742344889497,0.00771923,1943.0,1942.9,6.18777]
["bitfinex-derivatives","ETHF0:USTF0",1742344892098,1.38421923,1943.0,1942.9,6.18777]
["bitfinex-derivatives","ETHF0:USTF0",1742344892497,1.38421923,1943.0,1942.8,3.97532483]
["bitfinex-derivatives","ETHF0:USTF0",1742344892798,3.452,1942.9,1942.8,5.00493483]
["bitfinex-derivatives","ETHF0:USTF0",1742344893196,4.8285,1942.9,1942.8,5.00493483]
["bitfinex-derivatives","ETHF0:USTF0",1742344893595,1.3765,1942.9,1942.8,6.36283483]
["bitfinex-derivatives","ETHF0:USTF0",1742344893801,1.3765,1942.9,1942.8,7.01433483]
["bitfinex-derivatives","ETHF0:USTF0",1742344896491,0.00771923,1943.0,1942.9,1.02957]
["bitfinex-derivatives","ETHF0:USTF0",1742344896697,1.35701923,1943.0,1942.9,3.10047]
["bitfinex-derivatives","ETHF0:USTF0",1742344897195,0.00771923,1943.0,1942.9,6.30827]
["bitfinex-derivatives","ETHF0:USTF0",1742344898891,1.03723923,1943.0,1942.9,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1742344899090,0.00771923,1943.0,1942.9,3.10047]
["bitfinex-derivatives","ETHF0:USTF0",1742344900303,0.00771923,1943.0,1942.9,6.30827]
["bitfinex-derivatives","ETHF0:USTF0",1742344901107,3.2078,1943.9,1943.8,1.02906]
["bitfinex-derivatives","ETHF0:USTF0",1742344901699,3.2078,1943.9,1943.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742344901900,3.2078,1943.9,1943.8,41.82909]
["bitfinex-derivatives","ETHF0:USTF0",1742344902610,4.6256,1943.9,1943.8,41.82909]
["bitfinex-derivatives","ETHF0:USTF0",1742344904008,1.4178,1943.9,1943.8,41.82909]
["bitfinex-derivatives","ETHF0:USTF0",1742344904310,0.00771923,1944.0,1943.9,1.02904]
["bitfinex-derivatives","ETHF0:USTF0",1742344904703,0.00771923,1944.0,1943.9,2.39044]
["bitfinex-derivatives","ETHF0:USTF0",1742344910919,31.7528,1945.0,1944.2,1.02888]
["bitfinex-derivatives","ETHF0:USTF0",1742344911114,3.473,1944.8,1944.7,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742344911716,4.8179,1944.8,1944.7,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742344912620,4.8149,1944.8,1944.7,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742344914625,1.3449,1944.8,1944.7,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742344915025,1.3449,1944.8,1944.7,4.9962256]
["bitfinex-derivatives","ETHF0:USTF0",1742344915328,1.3449,1944.8,1944.7,6.9987256]
["bitfinex-derivatives","ETHF0:USTF0",1742344917125,1.3449,1944.8,1944.7,4.9962256]
["bitfinex-derivatives","ETHF0:USTF0",1742344917329,2.0231,1944.8,1944.7,4.9962256]
["bitfinex-derivatives","ETHF0:USTF0",1742344918126,2.0231,1944.8,1944.7,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742344920325,2.0231,1944.8,1944.7,2.35152]
["bitfinex-derivatives","ETHF0:USTF0",1742344921429,2.0231,1944.8,1944.7,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742344921625,3.0517,1944.8,1944.6,4.24416923]
["bitfinex-derivatives","ETHF0:USTF0",1742344921827,1.4151,1944.7,1944.6,4.24416923]
["bitfinex-derivatives","ETHF0:USTF0",1742344922024,1.4151,1944.7,1944.6,3.21551923]
["bitfinex-derivatives","ETHF0:USTF0",1742344922626,1.4151,1944.7,1944.6,4.24418923]
["bitfinex-derivatives","ETHF0:USTF0",1742344923131,1.4151,1944.7,1944.6,5.61688923]
["bitfinex-derivatives","ETHF0:USTF0",1742344923335,1.4151,1944.7,1944.6,3.21551923]
["bitfinex-derivatives","ETHF0:USTF0",1742344923541,1.4151,1944.7,1944.6,4.24418923]
["bitfinex-derivatives","ETHF0:USTF0",1742344925834,2.44372,1944.7,1944.6,3.21551923]
["bitfinex-derivatives","ETHF0:USTF0",1742344926136,1.4151,1944.7,1944.6,4.24418923]
["bitfinex-derivatives","ETHF0:USTF0",1742344926432,5.89672,1944.7,1944.6,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344926637,6.59722,1944.7,1944.6,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344927736,9.09722,1944.7,1944.6,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344929430,1.02883,1944.3,1944.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742344929625,4.48183,1944.3,1944.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742344929827,2.57222,1944.2,1943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344930133,1.02916,1943.7,1943.5,1.02923]
["bitfinex-derivatives","ETHF0:USTF0",1742344930333,4.49315,1943.7,1943.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742344930533,5.15175,1943.7,1943.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742344930735,4.1226,1943.7,1943.6,41.8292]
["bitfinex-derivatives","ETHF0:USTF0",1742344930940,3.464,1943.7,1943.6,43.193]
["bitfinex-derivatives","ETHF0:USTF0",1742344931140,0.00771923,1943.8,1943.7,1.02915]
["bitfinex-derivatives","ETHF0:USTF0",1742344931440,0.00771923,1943.8,1943.7,5.60075]
["bitfinex-derivatives","ETHF0:USTF0",1742344931626,0.00771923,1943.8,1943.7,6.93775]
["bitfinex-derivatives","ETHF0:USTF0",1742344933037,0.00771923,1943.8,1943.7,10.40175]
["bitfinex-derivatives","ETHF0:USTF0",1742344933339,0.00771923,1943.8,1943.7,51.20175]
["bitfinex-derivatives","ETHF0:USTF0",1742344934338,3.463,1944.2,1943.7,51.20175]
["bitfinex-derivatives","ETHF0:USTF0",1742344934541,3.461,1944.3,1944.2,1.02884]
["bitfinex-derivatives","ETHF0:USTF0",1742344935039,3.461,1944.3,1943.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742344935040,9.1688,1944.3,1943.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742344935343,1.02909,1943.8,1943.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742344935938,5.85407,1943.9,1943.7,41.82913]
["bitfinex-derivatives","ETHF0:USTF0",1742344936243,5.85407,1943.9,1943.7,1.02913]
["bitfinex-derivatives","ETHF0:USTF0",1742344937934,5.85408,1943.9,1943.7,1.02913]
["bitfinex-derivatives","ETHF0:USTF0",1742344938845,5.85408,1943.9,1943.6,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1742344939545,5.85408,1943.9,1943.7,1.02913]
["bitfinex-derivatives","ETHF0:USTF0",1742344943951,1.02909,1943.8,1943.7,1.02913]
["bitfinex-derivatives","ETHF0:USTF0",1742344944151,4.825,1943.9,1943.5,44.01551923]
["bitfinex-derivatives","ETHF0:USTF0",1742344944344,1.02916,1943.7,1943.5,45.04473923]
["bitfinex-derivatives","ETHF0:USTF0",1742344944550,4.48016,1943.7,1943.5,4.24473923]
["bitfinex-derivatives","ETHF0:USTF0",1742344944751,1.0292,1943.6,1943.5,3.21551923]
["bitfinex-derivatives","ETHF0:USTF0",1742344944954,1.0292,1943.6,1943.5,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344945256,1.02936,1943.3,1943.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742344945437,1.02936,1943.3,1943.2,41.82941]
["bitfinex-derivatives","ETHF0:USTF0",1742344945641,4.48234,1943.4,1943.2,41.82941]
["bitfinex-derivatives","ETHF0:USTF0",1742344945953,4.48234,1943.4,1943.2,43.16411]
["bitfinex-derivatives","ETHF0:USTF0",1742344946250,7.69013,1943.4,1943.2,43.16411]
["bitfinex-derivatives","ETHF0:USTF0",1742344946450,1.02936,1943.3,1943.2,43.16411]
["bitfinex-derivatives","ETHF0:USTF0",1742344946647,1.02936,1943.3,1943.2,42.1347]
["bitfinex-derivatives","ETHF0:USTF0",1742344946945,1.02936,1943.3,1943.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742344947149,1.02941,1943.2,1943.1,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344947449,4.48241,1943.2,1943.1,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344947951,4.48241,1943.2,1943.1,1.03717923]
["bitfinex-derivatives","ETHF0:USTF0",1742344948649,4.48241,1943.2,1943.1,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344949348,4.48241,1943.2,1943.1,1.03717923]
["bitfinex-derivatives","ETHF0:USTF0",1742344949545,3.453,1943.2,1943.1,1.03717923]
["bitfinex-derivatives","ETHF0:USTF0",1742344949851,4.8381,1943.2,1943.1,1.03717923]
["bitfinex-derivatives","ETHF0:USTF0",1742344950151,3.453,1943.2,1943.1,1.03717923]
["bitfinex-derivatives","ETHF0:USTF0",1742344950362,1.3851,1943.3,1943.2,1.02941]
["bitfinex-derivatives","ETHF0:USTF0",1742344950651,3.451,1943.4,1943.2,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1742344950853,4.8361,1943.4,1943.3,2.31201]
["bitfinex-derivatives","ETHF0:USTF0",1742344951355,4.8361,1943.4,1943.3,43.11201]
["bitfinex-derivatives","ETHF0:USTF0",1742344952056,5.8654,1943.4,1943.3,43.11201]
["bitfinex-derivatives","ETHF0:USTF0",1742344952247,5.8654,1943.4,1943.3,43.11206]
["bitfinex-derivatives","ETHF0:USTF0",1742344952753,5.8654,1943.4,1943.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742344953054,5.8654,1943.4,1943.3,41.82936]
["bitfinex-derivatives","ETHF0:USTF0",1742344953249,5.8654,1943.4,1943.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742344953453,1.02936,1943.3,1943.2,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1742344953753,2.34596,1943.3,1943.1,1.03713923]
["bitfinex-derivatives","ETHF0:USTF0",1742344953953,3.456,1943.2,1943.1,41.83713923]
["bitfinex-derivatives","ETHF0:USTF0",1742344954153,4.8012,1943.2,1943.1,43.23413923]
["bitfinex-derivatives","ETHF0:USTF0",1742344955250,5.83061,1943.2,1943.1,43.23413923]
["bitfinex-derivatives","ETHF0:USTF0",1742344955657,4.8012,1943.2,1943.1,43.23413923]
["bitfinex-derivatives","ETHF0:USTF0",1742344956052,4.8012,1943.2,1943.1,1.40471923]
["bitfinex-derivatives","ETHF0:USTF0",1742344956252,5.83061,1943.2,1943.1,2.43417923]
["bitfinex-derivatives","ETHF0:USTF0",1742344956447,4.8012,1943.2,1943.1,1.03717923]
["bitfinex-derivatives","ETHF0:USTF0",1742344956856,5.83061,1943.2,1943.1,2.43417923]
["bitfinex-derivatives","ETHF0:USTF0",1742344957045,4.8012,1943.2,1943.1,2.43417923]
["bitfinex-derivatives","ETHF0:USTF0",1742344957645,2.57392,1943.0,1942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742344957863,1.02974,1942.6,1942.4,1.02979]
["bitfinex-derivatives","ETHF0:USTF0",1742344958153,1.2817,1942.5,1942.4,2.41363]
["bitfinex-derivatives","ETHF0:USTF0",1742344958550,1.2817,1942.5,1942.4,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742344959157,1.2817,1942.5,1942.4,43.21363]
["bitfinex-derivatives","ETHF0:USTF0",1742344959457,1.02983,1942.4,1942.3,0.66671923]
["bitfinex-derivatives","ETHF0:USTF0",1742344959767,4.48283,1942.4,1942.3,0.66671923]
["bitfinex-derivatives","ETHF0:USTF0",1742344959957,5.76453,1942.4,1942.3,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344960354,4.7347,1942.4,1942.3,1.03760923]
["bitfinex-derivatives","ETHF0:USTF0",1742344960751,4.7347,1942.4,1942.3,2.32610923]
["bitfinex-derivatives","ETHF0:USTF0",1742344961259,1.2817,1942.4,1942.3,2.32610923]
["bitfinex-derivatives","ETHF0:USTF0",1742344961965,1.2817,1942.4,1942.3,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344962256,5.76953,1942.4,1942.3,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344962663,6.43483,1942.4,1942.3,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344969366,1.02999,1942.1,1942.0,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1742344969565,4.48199,1942.1,1942.0,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1742344969769,4.48201,1942.1,1941.9,2.43118]
["bitfinex-derivatives","ETHF0:USTF0",1742344969970,1.4069,1942.0,1941.9,2.43118]
["bitfinex-derivatives","ETHF0:USTF0",1742344970458,1.4069,1942.0,1941.9,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1742344971168,1.4069,1942.0,1941.8,45.68813923]
["bitfinex-derivatives","ETHF0:USTF0",1742344971169,2.43695,1942.0,1941.8,45.68813923]
["bitfinex-derivatives","ETHF0:USTF0",1742344971368,3.453,1941.9,1941.8,45.68813923]
["bitfinex-derivatives","ETHF0:USTF0",1742344971568,4.8599,1941.9,1941.8,47.10533923]
["bitfinex-derivatives","ETHF0:USTF0",1742344971765,5.89,1941.9,1941.8,46.07521923]
["bitfinex-derivatives","ETHF0:USTF0",1742344972067,5.89,1941.9,1941.8,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344980271,1.4069,1941.9,1941.8,1.03786923]
["bitfinex-derivatives","ETHF0:USTF0",1742344980475,4.8609,1941.9,1941.8,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344980777,5.891,1941.9,1941.8,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344980969,5.891,1941.9,1941.8,0.65251923]
["bitfinex-derivatives","ETHF0:USTF0",1742344981167,5.891,1941.9,1941.8,1.98131923]
["bitfinex-derivatives","ETHF0:USTF0",1742344982272,5.891,1941.9,1941.8,0.65251923]
["bitfinex-derivatives","ETHF0:USTF0",1742344983475,5.891,1941.9,1941.8,1.96831923]
["bitfinex-derivatives","ETHF0:USTF0",1742344984069,5.891,1941.9,1941.8,2.99846923]
["bitfinex-derivatives","ETHF0:USTF0",1742344984274,4.8609,1941.9,1941.8,2.99846923]
["bitfinex-derivatives","ETHF0:USTF0",1742344984476,3.454,1941.9,1941.8,2.99846923]
["bitfinex-derivatives","ETHF0:USTF0",1742344986368,4.4841,1941.9,1941.8,2.99846923]
["bitfinex-derivatives","ETHF0:USTF0",1742344986575,5.8891,1941.9,1941.8,1.96831923]
["bitfinex-derivatives","ETHF0:USTF0",1742344986876,5.8891,1941.9,1941.8,2.99846923]
["bitfinex-derivatives","ETHF0:USTF0",1742344987076,5.8891,1941.9,1941.8,1.96831923]
["bitfinex-derivatives","ETHF0:USTF0",1742344987575,5.8891,1941.9,1941.8,2.99846923]
["bitfinex-derivatives","ETHF0:USTF0",1742344987888,1.405,1941.9,1941.8,2.99846923]
["bitfinex-derivatives","ETHF0:USTF0",1742344988183,5.8891,1941.9,1941.8,1.96831923]
["bitfinex-derivatives","ETHF0:USTF0",1742344988674,5.8891,1941.9,1941.8,2.99846923]
["bitfinex-derivatives","ETHF0:USTF0",1742344989072,5.8891,1941.9,1941.8,1.96831923]
["bitfinex-derivatives","ETHF0:USTF0",1742344989681,5.8891,1941.9,1941.8,2.99846923]
["bitfinex-derivatives","ETHF0:USTF0",1742344989881,5.8891,1941.9,1941.8,0.65251923]
["bitfinex-derivatives","ETHF0:USTF0",1742344990578,5.8891,1941.9,1941.8,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742344994074,2.57542,1941.8,1941.3,1.03041]
["bitfinex-derivatives","ETHF0:USTF0",1742344994280,3.2078,1941.6,1941.4,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1742344994483,4.48431,1941.5,1941.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1742344994686,5.77861,1941.5,1941.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1742344995285,5.77861,1941.5,1941.4,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1742344997084,1.03044,1941.3,1941.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742344997280,1.03044,1941.3,1941.2,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742344997486,4.48442,1941.3,1941.2,2.34405]
["bitfinex-derivatives","ETHF0:USTF0",1742344997880,3.454,1941.3,1941.2,2.34405]
["bitfinex-derivatives","ETHF0:USTF0",1742344998080,4.48442,1941.3,1941.2,2.34405]
["bitfinex-derivatives","ETHF0:USTF0",1742344998381,3.454,1941.3,1941.2,2.34405]
["bitfinex-derivatives","ETHF0:USTF0",1742344998582,5.81972,1941.3,1941.2,2.34405]
["bitfinex-derivatives","ETHF0:USTF0",1742344999383,5.81972,1941.3,1941.2,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742344999782,5.81972,1941.3,1941.2,2.7212]
["bitfinex-derivatives","ETHF0:USTF0",1742344999983,9.02752,1941.3,1941.2,2.7212]
["bitfinex-derivatives","ETHF0:USTF0",1742345001289,9.71802,1941.3,1941.2,2.7212]
["bitfinex-derivatives","ETHF0:USTF0",1742345003583,6.51022,1941.3,1941.2,2.7212]
["bitfinex-derivatives","ETHF0:USTF0",1742345003785,6.51022,1941.3,1941.2,3.75167]
["bitfinex-derivatives","ETHF0:USTF0",1742345003786,1.3353,1941.3,1941.2,3.75167]
["bitfinex-derivatives","ETHF0:USTF0",1742345004088,4.7893,1941.3,1941.2,3.75167]
["bitfinex-derivatives","ETHF0:USTF0",1742345004692,0.00771923,1941.4,1941.3,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742345004987,0.00771923,1941.4,1941.3,2.34072]
["bitfinex-derivatives","ETHF0:USTF0",1742345005188,4.48429,1941.6,1941.5,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1742345005386,5.79629,1941.6,1941.5,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1742345005793,4.766,1941.6,1941.5,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1742345006785,4.766,1941.6,1941.5,2.37721]
["bitfinex-derivatives","ETHF0:USTF0",1742345007090,5.79626,1941.6,1941.5,2.37721]
["bitfinex-derivatives","ETHF0:USTF0",1742345007894,1.03031,1941.5,1941.4,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742345008190,2.37861,1941.5,1941.4,1.03807923]
["bitfinex-derivatives","ETHF0:USTF0",1742345008394,1.3483,1941.5,1941.4,1.72807923]
["bitfinex-derivatives","ETHF0:USTF0",1742345009996,3.454,1941.6,1941.5,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1742345010193,3.454,1941.6,1941.5,2.37991]
["bitfinex-derivatives","ETHF0:USTF0",1742345010399,1.3571,1941.6,1941.5,2.37991]
["bitfinex-derivatives","ETHF0:USTF0",1742345010601,4.8111,1941.6,1941.5,2.37991]
["bitfinex-derivatives","ETHF0:USTF0",1742345011603,5.84136,1941.6,1941.5,2.37991]
["bitfinex-derivatives","ETHF0:USTF0",1742345011906,4.8111,1941.6,1941.5,2.37991]
["bitfinex-derivatives","ETHF0:USTF0",1742345012096,5.84136,1941.6,1941.5,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742345012403,6.55006,1941.6,1941.5,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742345012803,5.5198,1941.6,1941.5,2.37991]
["bitfinex-derivatives","ETHF0:USTF0",1742345013698,4.8111,1941.6,1941.5,2.37991]
["bitfinex-derivatives","ETHF0:USTF0",1742345014494,0.00771923,1941.7,1941.6,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742345014704,3.46171923,1941.7,1941.6,3.10336]
["bitfinex-derivatives","ETHF0:USTF0",1742345015403,5.96171923,1941.7,1941.4,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742345015603,1.03052,1941.1,1941.0,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1742345015799,7.69232,1941.1,1941.0,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1742345016502,9.03892,1941.1,1941.0,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1742345020197,10.58473,1941.1,1940.4,3.9676056]
["bitfinex-derivatives","ETHF0:USTF0",1742345020400,4.23857,1940.7,1940.5,1.03081]
["bitfinex-derivatives","ETHF0:USTF0",1742345020597,4.8398,1940.6,1940.5,1.03081]
["bitfinex-derivatives","ETHF0:USTF0",1742345020999,3.2078,1940.7,1940.6,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742345021204,6.6618,1940.7,1940.6,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742345021607,3.454,1940.7,1940.6,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742345022704,1.32871923,1940.8,1940.7,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742345023011,4.78271923,1940.8,1940.7,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742345024002,4.78271923,1940.8,1940.4,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1742345024210,3.2078,1940.6,1940.2,41.83099]
["bitfinex-derivatives","ETHF0:USTF0",1742345024516,1.03092,1940.4,1940.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742345024817,4.8408,1940.3,1940.2,41.831]
["bitfinex-derivatives","ETHF0:USTF0",1742345025307,4.8408,1940.3,1940.2,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1742345025706,0.666,1940.7,1940.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742345025908,3.48471923,1940.8,1940.3,6.48038]
["bitfinex-derivatives","ETHF0:USTF0",1742345026114,3.48471923,1940.8,1940.7,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742345027215,4.86351923,1940.8,1940.7,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742345027901,4.86351923,1940.8,1940.5,4.23863]
["bitfinex-derivatives","ETHF0:USTF0",1742345028111,1.3788,1940.7,1940.6,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742345029309,2.40954,1940.7,1940.5,1.03082]
["bitfinex-derivatives","ETHF0:USTF0",1742345029508,3.07914,1940.7,1940.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1742345029707,4.8528,1940.6,1940.5,1.03082]
["bitfinex-derivatives","ETHF0:USTF0",1742345030310,5.88359,1940.6,1940.4,1.73376]
["bitfinex-derivatives","ETHF0:USTF0",1742345030511,1.3517,1940.5,1940.4,1.73376]
["bitfinex-derivatives","ETHF0:USTF0",1742345039724,3.456,1940.6,1940.5,1.03084]
["bitfinex-derivatives","ETHF0:USTF0",1742345039922,4.8623,1940.6,1940.5,2.44814]
["bitfinex-derivatives","ETHF0:USTF0",1742345042423,1.4063,1940.6,1940.5,2.44814]
["bitfinex-derivatives","ETHF0:USTF0",1742345042817,1.4063,1940.6,1940.5,5.65594]
["bitfinex-derivatives","ETHF0:USTF0",1742345044121,1.4063,1940.6,1940.5,2.44814]
["bitfinex-derivatives","ETHF0:USTF0",1742345044418,2.1084,1940.6,1940.5,2.44814]
["bitfinex-derivatives","ETHF0:USTF0",1742345045521,1.4063,1940.6,1940.5,2.44814]
["bitfinex-derivatives","ETHF0:USTF0",1742345047925,1.4063,1940.6,1940.5,1.03084]
["bitfinex-derivatives","ETHF0:USTF0",1742345048921,1.4063,1940.6,1940.4,6.0814056]
["bitfinex-derivatives","ETHF0:USTF0",1742345049222,2.43713,1940.6,1940.4,5.7013856]
["bitfinex-derivatives","ETHF0:USTF0",1742345049417,2.43713,1940.6,1940.5,1.03084]
["bitfinex-derivatives","ETHF0:USTF0",1742345049617,2.43713,1940.6,1940.4,5.7013656]
["bitfinex-derivatives","ETHF0:USTF0",1742345049924,1.4052,1940.5,1940.4,5.7013656]
["bitfinex-derivatives","ETHF0:USTF0",1742345050220,5.89104,1940.5,1940.4,4.9985056]
["bitfinex-derivatives","ETHF0:USTF0",1742345050620,5.89104,1940.5,1940.4,3.9676056]
["bitfinex-derivatives","ETHF0:USTF0",1742345050922,9.09884,1940.5,1940.4,3.9676056]
["bitfinex-derivatives","ETHF0:USTF0",1742345051419,8.068,1940.5,1940.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742345051624,1.03097,1940.3,1940.1,41.83103]
["bitfinex-derivatives","ETHF0:USTF0",1742345051815,1.382,1940.2,1940.1,1.03103]
["bitfinex-derivatives","ETHF0:USTF0",1742345052016,1.382,1940.2,1939.9,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742345052222,1.382,1940.2,1940.1,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742345052926,1.382,1940.2,1940.1,2.37436]
["bitfinex-derivatives","ETHF0:USTF0",1742345054728,3.455,1940.3,1940.2,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1742345054930,3.455,1940.3,1940.2,3.0564]
["bitfinex-derivatives","ETHF0:USTF0",1742345055119,3.455,1940.3,1940.2,43.8564]
["bitfinex-derivatives","ETHF0:USTF0",1742345055320,5.5152,1940.3,1940.2,43.8564]
["bitfinex-derivatives","ETHF0:USTF0",1742345055620,6.54615,1940.3,1940.2,41.4744]
["bitfinex-derivatives","ETHF0:USTF0",1742345055817,5.5152,1940.3,1940.2,41.831]
["bitfinex-derivatives","ETHF0:USTF0",1742345056520,2.0602,1940.3,1940.2,41.831]
["bitfinex-derivatives","ETHF0:USTF0",1742345056719,1.4161,1940.3,1940.2,41.831]
["bitfinex-derivatives","ETHF0:USTF0",1742345057119,1.4161,1940.3,1940.2,45.7986056]
["bitfinex-derivatives","ETHF0:USTF0",1742345057628,5.90205,1940.3,1940.2,44.7676056]
["bitfinex-derivatives","ETHF0:USTF0",1742345057931,4.8711,1940.3,1940.2,4.9986056]
["bitfinex-derivatives","ETHF0:USTF0",1742345058124,5.90207,1940.3,1940.1,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1742345058323,1.4108,1940.2,1940.1,2.38206]
["bitfinex-derivatives","ETHF0:USTF0",1742345058628,4.6186,1940.2,1939.6,3.9676056]
["bitfinex-derivatives","ETHF0:USTF0",1742345058828,4.804,1940.1,1939.8,1.03118]
["bitfinex-derivatives","ETHF0:USTF0",1742345059029,7.24587,1940.1,1939.9,1.03114]
["bitfinex-derivatives","ETHF0:USTF0",1742345059329,1.4108,1940.0,1939.9,1.03114]
["bitfinex-derivatives","ETHF0:USTF0",1742345060831,1.4108,1940.0,1939.8,2.43478]
["bitfinex-derivatives","ETHF0:USTF0",1742345061130,2.44192,1940.0,1939.8,1.03118]
["bitfinex-derivatives","ETHF0:USTF0",1742345061426,3.456,1939.9,1939.8,1.03118]
["bitfinex-derivatives","ETHF0:USTF0",1742345061627,4.7461,1939.9,1939.8,1.03118]
["bitfinex-derivatives","ETHF0:USTF0",1742345061833,4.7461,1939.9,1939.8,2.35118]
["bitfinex-derivatives","ETHF0:USTF0",1742345063434,4.7461,1939.9,1939.8,1.03118]
["bitfinex-derivatives","ETHF0:USTF0",1742345063629,5.77726,1939.9,1939.8,1.03118]
["bitfinex-derivatives","ETHF0:USTF0",1742345063825,5.77726,1939.9,1939.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742345063826,1.03121,1939.8,1939.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742345064029,3.04326,1939.8,1939.6,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1742345064228,4.1406,1939.7,1939.6,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1742345064428,5.4814,1939.7,1939.6,41.8313]
["bitfinex-derivatives","ETHF0:USTF0",1742345065026,5.4814,1939.7,1939.6,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1742345065225,5.4814,1939.7,1939.6,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1742345067232,3.456,1939.7,1939.6,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1742345067436,1.3989,1939.8,1939.7,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742345067634,1.3989,1939.8,1939.7,1.72507]
["bitfinex-derivatives","ETHF0:USTF0",1742345067834,1.3989,1939.8,1939.7,42.52507]
["bitfinex-derivatives","ETHF0:USTF0",1742345073942,1.3989,1939.8,1939.7,1.72507]
["bitfinex-derivatives","ETHF0:USTF0",1742345074847,3.2078,1940.1,1940.0,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742345075142,6.6638,1940.1,1940.0,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742345076443,7.9634,1940.1,1940.0,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742345076843,7.9634,1940.1,1940.0,1.73601]
["bitfinex-derivatives","ETHF0:USTF0",1742345078744,4.5074,1940.1,1940.0,1.73601]
["bitfinex-derivatives","ETHF0:USTF0",1742345078947,7.9634,1940.1,1940.0,1.73601]
["bitfinex-derivatives","ETHF0:USTF0",1742345079145,3.2078,1940.1,1940.0,1.73601]
["bitfinex-derivatives","ETHF0:USTF0",1742345079347,1.2826,1940.3,1940.2,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1742345079549,4.7386,1940.3,1940.2,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1742345080051,4.7386,1940.3,1940.2,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1742345080441,4.7386,1940.3,1940.2,3.0377]
["bitfinex-derivatives","ETHF0:USTF0",1742345081346,1.2826,1940.3,1940.2,3.0377]
["bitfinex-derivatives","ETHF0:USTF0",1742345082645,3.456,1940.5,1940.4,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742345083345,0.00771923,1940.8,1940.7,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742345083548,4.49443923,1940.8,1940.6,1.03075]
["bitfinex-derivatives","ETHF0:USTF0",1742345084049,1.3436,1940.7,1940.6,1.03075]
["bitfinex-derivatives","ETHF0:USTF0",1742345084551,2.37437,1940.7,1940.5,1.03082]
["bitfinex-derivatives","ETHF0:USTF0",1742345084753,1.03081,1940.6,1940.4,41.83087]
["bitfinex-derivatives","ETHF0:USTF0",1742345084940,2.31972,1940.6,1940.4,41.83088]
["bitfinex-derivatives","ETHF0:USTF0",1742345085141,0.6666,1940.5,1940.4,1.03088]
["bitfinex-derivatives","ETHF0:USTF0",1742345085349,1.9555,1940.5,1940.4,1.03088]
["bitfinex-derivatives","ETHF0:USTF0",1742345085548,1.9555,1940.5,1940.4,2.45498]
["bitfinex-derivatives","ETHF0:USTF0",1742345086352,1.9555,1940.5,1940.3,1.70273]
["bitfinex-derivatives","ETHF0:USTF0",1742345086550,1.2889,1940.4,1940.3,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1742345086752,4.7439,1940.4,1940.3,1.70275]
["bitfinex-derivatives","ETHF0:USTF0",1742345088352,4.7439,1940.4,1940.3,3.06785]
["bitfinex-derivatives","ETHF0:USTF0",1742345088956,1.2889,1940.4,1940.3,3.06785]
["bitfinex-derivatives","ETHF0:USTF0",1742345091156,1.2889,1940.4,1940.3,7.0354556]
["bitfinex-derivatives","ETHF0:USTF0",1742345092451,1.2889,1940.4,1940.3,3.9676056]
["bitfinex-derivatives","ETHF0:USTF0",1742345092651,2.3198,1940.4,1940.3,4.9985556]
["bitfinex-derivatives","ETHF0:USTF0",1742345092858,4.7439,1940.4,1940.3,4.9985556]
["bitfinex-derivatives","ETHF0:USTF0",1742345094550,5.4387,1940.4,1940.3,4.9985556]
["bitfinex-derivatives","ETHF0:USTF0",1742345094753,6.4696,1940.4,1940.3,3.9676056]
["bitfinex-derivatives","ETHF0:USTF0",1742345095151,1.03095,1940.3,1940.1,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1742345095351,3.08015,1940.3,1940.1,1.70284]
["bitfinex-derivatives","ETHF0:USTF0",1742345095552,3.455,1940.2,1940.1,1.70284]
["bitfinex-derivatives","ETHF0:USTF0",1742345095850,4.8543,1940.2,1940.1,1.70284]
["bitfinex-derivatives","ETHF0:USTF0",1742345096359,4.8543,1940.2,1940.1,3.09744]
["bitfinex-derivatives","ETHF0:USTF0",1742345097263,5.8853,1940.2,1940.1,3.09744]
["bitfinex-derivatives","ETHF0:USTF0",1742345097457,4.8543,1940.2,1940.1,1.03104]
["bitfinex-derivatives","ETHF0:USTF0",1742345099962,4.8543,1940.2,1940.1,2.32344]
["bitfinex-derivatives","ETHF0:USTF0",1742345101962,4.8543,1940.2,1940.1,43.12344]
["bitfinex-derivatives","ETHF0:USTF0",1742345102165,1.3993,1940.2,1940.1,2.32344]
["bitfinex-derivatives","ETHF0:USTF0",1742345102663,1.3993,1940.2,1940.1,43.12344]
["bitfinex-derivatives","ETHF0:USTF0",1742345104864,3.455,1940.4,1940.3,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1742345105665,28.594,1940.6,1940.5,1.03084]
["bitfinex-derivatives","ETHF0:USTF0",1742345105857,0.6464,1940.7,1940.6,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742345106058,0.00771923,1940.8,1940.7,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742345107466,1.41071923,1940.8,1940.7,2.33924]
["bitfinex-derivatives","ETHF0:USTF0",1742345113155,0.00771923,1940.8,1940.7,6.3068456]
["bitfinex-derivatives","ETHF0:USTF0",1742345116568,7.3576,1941.2,1940.7,5.2761056]
["bitfinex-derivatives","ETHF0:USTF0",1742345116762,1.3106,1941.0,1940.8,2.0099]
["bitfinex-derivatives","ETHF0:USTF0",1742345116970,1.3106,1941.0,1940.9,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1742345117169,1.3106,1941.0,1940.9,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1742345117369,1.3106,1941.0,1940.9,3.07883]
["bitfinex-derivatives","ETHF0:USTF0",1742345121868,0.00771923,1941.1,1940.9,6.0158056]
["bitfinex-derivatives","ETHF0:USTF0",1742345122169,0.6768,1941.5,1941.4,1.03036]
["bitfinex-derivatives","ETHF0:USTF0",1742345122362,2.0391,1941.5,1941.4,1.03036]
["bitfinex-derivatives","ETHF0:USTF0",1742345122964,8.6999,1941.5,1941.2,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1742345123174,2.39268,1941.4,1941.2,1.68954]
["bitfinex-derivatives","ETHF0:USTF0",1742345123367,2.39275,1941.3,1941.1,1.03051]
["bitfinex-derivatives","ETHF0:USTF0",1742345123579,1.3623,1941.2,1941.1,1.03051]
["bitfinex-derivatives","ETHF0:USTF0",1742345124271,5.6006,1941.2,1941.0,7.0251556]
["bitfinex-derivatives","ETHF0:USTF0",1742345124471,0.6768,1941.1,1941.0,3.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742345124775,2.0829,1941.1,1941.0,3.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742345125675,1.4061,1941.1,1941.0,3.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742345127475,3.2078,1941.4,1941.3,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742345128776,4.5554,1941.4,1941.3,2.35292]
["bitfinex-derivatives","ETHF0:USTF0",1742345129879,5.58576,1941.4,1941.3,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742345130080,1.3476,1941.4,1941.3,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742345130379,4.7996,1941.4,1941.3,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742345131373,4.7996,1941.4,1941.2,1.03043]
["bitfinex-derivatives","ETHF0:USTF0",1742345131581,1.392,1941.3,1941.2,1.03043]
["bitfinex-derivatives","ETHF0:USTF0",1742345132681,1.392,1941.3,1941.2,2.39133]
["bitfinex-derivatives","ETHF0:USTF0",1742345133676,1.392,1941.3,1941.2,1.03043]
["bitfinex-derivatives","ETHF0:USTF0",1742345133878,1.392,1941.3,1941.2,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1742345135372,1.392,1941.3,1941.2,2.34377]
["bitfinex-derivatives","ETHF0:USTF0",1742345135777,4.844,1941.3,1941.2,2.34377]
["bitfinex-derivatives","ETHF0:USTF0",1742345140682,1.392,1941.3,1941.2,2.34377]
["bitfinex-derivatives","ETHF0:USTF0",1742345141378,0.00771923,1941.6,1941.5,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1742345141688,3.45971923,1941.6,1941.5,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1742345142985,4.74851923,1941.6,1941.5,2.42871]
["bitfinex-derivatives","ETHF0:USTF0",1742345143989,1.29651923,1941.6,1941.5,2.42871]
["bitfinex-derivatives","ETHF0:USTF0",1742345146787,0.00771923,1941.6,1941.5,2.42871]
["bitfinex-derivatives","ETHF0:USTF0",1742345149687,0.00771923,1941.6,1941.5,6.3963156]
["bitfinex-derivatives","ETHF0:USTF0",1742345153197,1.3861,1941.7,1941.6,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742345153389,1.3861,1941.7,1941.6,5.59016]
["bitfinex-derivatives","ETHF0:USTF0",1742345154400,0.00771923,1941.8,1941.7,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1742345154697,0.00771923,1941.8,1941.7,2.41981]
["bitfinex-derivatives","ETHF0:USTF0",1742345156490,0.00771923,1941.8,1941.7,5.62761]
["bitfinex-derivatives","ETHF0:USTF0",1742345160798,0.00771923,1941.8,1941.7,9.07761]
["bitfinex-derivatives","ETHF0:USTF0",1742345164797,1.3296,1941.9,1941.8,1.03015]
["bitfinex-derivatives","ETHF0:USTF0",1742345166704,81.32633,1944.1,1941.8,1.03015]
["bitfinex-derivatives","ETHF0:USTF0",1742345166705,3.2078,1943.4,1942.3,2.57461]
["bitfinex-derivatives","ETHF0:USTF0",1742345167008,51.42365,1945.0,1942.6,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1742345167009,1.0296,1942.9,1942.6,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1742345167204,0.6957,1942.8,1942.7,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742345167701,0.6957,1942.8,1942.7,41.82968]
["bitfinex-derivatives","ETHF0:USTF0",1742345168510,0.00771923,1942.9,1942.8,1.02962]
["bitfinex-derivatives","ETHF0:USTF0",1742345168805,0.7109,1943.3,1943.2,1.02941]
["bitfinex-derivatives","ETHF0:USTF0",1742345172103,2.0307,1943.3,1943.2,1.02941]
["bitfinex-derivatives","ETHF0:USTF0",1742345172305,1.3198,1943.3,1943.2,1.68031]
["bitfinex-derivatives","ETHF0:USTF0",1742345172502,1.31209,1943.3,1943.2,6.9567156]
["bitfinex-derivatives","ETHF0:USTF0",1742345172709,0.0051461,1943.4,1943.3,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742345172909,0.0051461,1943.4,1943.3,2.33816]
["bitfinex-derivatives","ETHF0:USTF0",1742345173508,0.0051461,1943.4,1943.3,5.82516]
["bitfinex-derivatives","ETHF0:USTF0",1742345175217,4.5841,1944.1,1943.5,2.57303]
["bitfinex-derivatives","ETHF0:USTF0",1742345175517,8.0681,1944.1,1944.0,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742345176216,8.0681,1944.1,1943.6,6.44869]
["bitfinex-derivatives","ETHF0:USTF0",1742345176417,8.0681,1944.1,1944.0,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742345176816,9.418,1944.1,1944.0,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742345177909,5.504,1944.1,1944.0,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742345179318,5.504,1944.1,1943.9,1.03672923]
["bitfinex-derivatives","ETHF0:USTF0",1742345179517,1.3379,1944.0,1943.9,1.03675923]
["bitfinex-derivatives","ETHF0:USTF0",1742345180419,3.2078,1945.8,1944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742345180620,1.3379,1945.5,1945.4,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742345180821,3.558,1946.4,1945.4,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742345180822,3.2078,1945.7,1945.4,5.3707056]
["bitfinex-derivatives","ETHF0:USTF0",1742345181014,3.2078,1945.8,1945.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742345181520,3.2078,1945.8,1945.6,1.02814]
["bitfinex-derivatives","ETHF0:USTF0",1742345181720,5.28902,1945.9,1945.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742345182023,1.02803,1945.8,1945.6,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1742345182223,5.28901,1945.9,1945.7,1.02805]
["bitfinex-derivatives","ETHF0:USTF0",1742345182426,0.702,1945.9,1945.8,1.02803]
["bitfinex-derivatives","ETHF0:USTF0",1742345182621,4.261,1945.9,1945.8,1.02803]
["bitfinex-derivatives","ETHF0:USTF0",1742345183021,0.702,1945.9,1945.7,1.02805]
["bitfinex-derivatives","ETHF0:USTF0",1742345183223,4.26,1945.9,1945.8,1.02803]
["bitfinex-derivatives","ETHF0:USTF0",1742345183726,0.702,1945.9,1945.8,1.02803]
["bitfinex-derivatives","ETHF0:USTF0",1742345183915,5.568,1945.9,1945.8,1.02803]
["bitfinex-derivatives","ETHF0:USTF0",1742345184121,5.568,1945.9,1945.8,2.41563]
["bitfinex-derivatives","ETHF0:USTF0",1742345184313,4.866,1945.9,1945.8,2.41563]
["bitfinex-derivatives","ETHF0:USTF0",1742345184926,1.31,1945.9,1945.8,2.41563]
["bitfinex-derivatives","ETHF0:USTF0",1742345187726,3.547,1946.2,1945.8,5.3552056]
["bitfinex-derivatives","ETHF0:USTF0",1742345187935,2.39903,1946.2,1946.0,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1742345188128,5.94503,1946.2,1946.0,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1742345189033,4.9172,1946.2,1945.9,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1742345189234,4.9172,1946.2,1946.0,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1742345189434,5.94504,1946.2,1946.0,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1742345190128,4.9172,1946.2,1946.0,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742345190832,4.9172,1946.2,1945.9,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1742345190833,4.9172,1946.2,1946.1,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742345191634,5.94502,1946.2,1946.1,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742345191827,5.94502,1946.2,1946.0,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742345192028,1.0279,1946.1,1945.9,1.02797]
["bitfinex-derivatives","ETHF0:USTF0",1742345192332,1.4198,1946.0,1945.9,1.02797]
["bitfinex-derivatives","ETHF0:USTF0",1742345195029,1.4198,1946.0,1945.9,4.23577]
["bitfinex-derivatives","ETHF0:USTF0",1742345198829,4.57386,1946.2,1945.9,4.23577]
["bitfinex-derivatives","ETHF0:USTF0",1742345199135,5.94662,1946.2,1946.1,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742345199531,5.94662,1946.2,1946.0,2.38199]
["bitfinex-derivatives","ETHF0:USTF0",1742345199930,5.94662,1946.2,1946.1,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742345200134,1.3728,1946.2,1946.1,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742345202833,2.40062,1946.2,1946.1,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742345203434,1.3728,1946.2,1946.1,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742345205144,4.8708,1946.2,1946.1,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742345206136,29.2072,1946.6,1946.1,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742345206137,1.02764,1946.6,1946.1,9.7451056]
["bitfinex-derivatives","ETHF0:USTF0",1742345206337,1.3847,1946.5,1946.4,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1742345206638,1.3847,1946.5,1946.4,43.24052]
["bitfinex-derivatives","ETHF0:USTF0",1742345209642,1.02718,1947.5,1946.4,52.1864056]
["bitfinex-derivatives","ETHF0:USTF0",1742345209838,0.6816,1947.5,1947.1,2.56838]
["bitfinex-derivatives","ETHF0:USTF0",1742345210143,3.2078,1947.8,1947.2,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1742345210350,1.02716,1947.5,1947.2,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1742345210641,3.2078,1947.9,1947.8,1.02694]
["bitfinex-derivatives","ETHF0:USTF0",1742345210840,6.7368,1947.9,1947.4,2.56798]
["bitfinex-derivatives","ETHF0:USTF0",1742345211044,3.2078,1947.9,1947.8,1.02698]
["bitfinex-derivatives","ETHF0:USTF0",1742345211244,0.00387492,1948.0,1947.9,1.02693]
["bitfinex-derivatives","ETHF0:USTF0",1742345211438,0.00387492,1948.0,1947.9,2.31213]
["bitfinex-derivatives","ETHF0:USTF0",1742345212038,0.00387492,1948.0,1947.9,5.51993]
["bitfinex-derivatives","ETHF0:USTF0",1742345212444,0.00387492,1948.0,1947.9,9.07193]
["bitfinex-derivatives","ETHF0:USTF0",1742345212846,0.00387492,1948.0,1947.9,5.51993]
["bitfinex-derivatives","ETHF0:USTF0",1742345213251,0.00387492,1948.0,1947.9,2.31213]
["bitfinex-derivatives","ETHF0:USTF0",1742345213943,0.00387492,1948.0,1947.9,5.51993]
["bitfinex-derivatives","ETHF0:USTF0",1742345214446,0.00387492,1948.0,1947.9,9.4875356]
["bitfinex-derivatives","ETHF0:USTF0",1742345216547,0.00387492,1948.0,1947.9,13.0285356]
["bitfinex-derivatives","ETHF0:USTF0",1742345220646,1.03074492,1948.0,1947.9,5.2528056]
["bitfinex-derivatives","ETHF0:USTF0",1742345220949,4.56174492,1948.0,1947.9,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1742345221248,8.09487492,1948.0,1947.3,9.75118483]
["bitfinex-derivatives","ETHF0:USTF0",1742345221453,1.02701,1947.8,1947.6,1.02705]
["bitfinex-derivatives","ETHF0:USTF0",1742345221651,1.3522,1947.7,1947.6,1.02705]
["bitfinex-derivatives","ETHF0:USTF0",1742345222249,0.00387492,1948.0,1947.9,1.02693]
["bitfinex-derivatives","ETHF0:USTF0",1742345224354,0.00387492,1948.0,1947.9,4.23473]
["bitfinex-derivatives","ETHF0:USTF0",1742345225259,0.0133522,1948.1,1948.0,1.02687]
["bitfinex-derivatives","ETHF0:USTF0",1742345225456,4.8296,1948.6,1948.5,1.02661]
["bitfinex-derivatives","ETHF0:USTF0",1742345225853,4.8296,1948.6,1948.5,41.82661]
["bitfinex-derivatives","ETHF0:USTF0",1742345226356,2.56568,1949.2,1948.5,51.8639056]
["bitfinex-derivatives","ETHF0:USTF0",1742345226357,1.02629,1949.2,1948.5,51.8639056]
["bitfinex-derivatives","ETHF0:USTF0",1742345226555,1.02632,1949.1,1948.9,4.23416]
["bitfinex-derivatives","ETHF0:USTF0",1742345226761,1.2986,1949.1,1949.0,2.41482]
["bitfinex-derivatives","ETHF0:USTF0",1742345227062,3.583,1949.2,1949.1,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1742345227353,3.583,1949.3,1949.2,1.02622]
["bitfinex-derivatives","ETHF0:USTF0",1742345227560,4.60919,1949.3,1949.2,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1742345227762,1.2986,1949.3,1949.2,2.41474]
["bitfinex-derivatives","ETHF0:USTF0",1742345228360,1.0261,1949.5,1949.2,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1742345228562,4.897,1949.6,1949.4,1.02614]
["bitfinex-derivatives","ETHF0:USTF0",1742345228753,4.897,1949.6,1949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742345228754,1.318,1949.5,1949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742345229158,1.0261,1949.5,1949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742345229362,1.318,1949.5,1949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742345229863,1.02624,1949.2,1949.1,7.1754056]
["bitfinex-derivatives","ETHF0:USTF0",1742345230161,3.59,1949.2,1949.1,7.1754056]
["bitfinex-derivatives","ETHF0:USTF0",1742345230358,3.59,1949.2,1949.1,8.2016956]
["bitfinex-derivatives","ETHF0:USTF0",1742345230753,4.61624,1949.2,1949.1,8.2016956]
["bitfinex-derivatives","ETHF0:USTF0",1742345230958,4.61624,1949.2,1949.1,7.1754056]
["bitfinex-derivatives","ETHF0:USTF0",1742345231361,3.59,1949.2,1949.1,8.2016956]
["bitfinex-derivatives","ETHF0:USTF0",1742345231866,4.9982,1949.2,1949.1,8.2016956]
["bitfinex-derivatives","ETHF0:USTF0",1742345232067,6.02444,1949.2,1949.1,8.2016956]
["bitfinex-derivatives","ETHF0:USTF0",1742345232264,0.672,1949.5,1949.1,8.2016956]
["bitfinex-derivatives","ETHF0:USTF0",1742345232265,3.2078,1949.6,1949.1,7.1754056]
["bitfinex-derivatives","ETHF0:USTF0",1742345232459,2.43426,1949.6,1949.2,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1742345232764,1.02618,1949.4,1949.3,1.02619]
["bitfinex-derivatives","ETHF0:USTF0",1742345232962,1.02617,1949.4,1949.2,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1742345233162,6.02339,1949.3,1949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742345233464,4.9972,1949.3,1949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742345233664,1.02629,1949.1,1949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742345233859,1.02628,1949.2,1949.0,4.23415]
["bitfinex-derivatives","ETHF0:USTF0",1742345234167,1.4082,1949.1,1949.0,4.23415]
["bitfinex-derivatives","ETHF0:USTF0",1742345234559,1.4082,1949.1,1949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742345234869,1.4082,1949.1,1949.0,4.23415]
["bitfinex-derivatives","ETHF0:USTF0",1742345236159,2.43449,1949.1,1949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742345236767,2.43449,1949.1,1949.0,4.23415]
["bitfinex-derivatives","ETHF0:USTF0",1742345236959,2.43449,1949.1,1949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742345237160,1.4082,1949.1,1949.0,4.23415]
["bitfinex-derivatives","ETHF0:USTF0",1742345237360,2.43449,1949.1,1949.0,4.23415]
["bitfinex-derivatives","ETHF0:USTF0",1742345237761,2.43449,1949.1,1949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742345238066,1.4082,1949.1,1949.0,4.23415]
["bitfinex-derivatives","ETHF0:USTF0",1742345238262,2.43449,1949.1,1949.0,4.23415]
["bitfinex-derivatives","ETHF0:USTF0",1742345238663,1.4082,1949.1,1949.0,4.23415]
["bitfinex-derivatives","ETHF0:USTF0",1742345239275,2.43449,1949.1,1949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742345239674,6.00349,1949.1,1949.0,4.23415]
["bitfinex-derivatives","ETHF0:USTF0",1742345240263,4.9772,1949.1,1949.0,4.23415]
["bitfinex-derivatives","ETHF0:USTF0",1742345241368,6.00349,1949.1,1949.0,4.23415]
["bitfinex-derivatives","ETHF0:USTF0",1742345242870,6.00349,1949.1,1949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742345243076,10.04295,1949.1,1948.5,4.4871]
["bitfinex-derivatives","ETHF0:USTF0",1742345243371,1.02644,1948.9,1948.7,4.23426]
["bitfinex-derivatives","ETHF0:USTF0",1742345243672,4.8667,1948.8,1948.7,4.23426]
["bitfinex-derivatives","ETHF0:USTF0",1742345243870,3.569,1948.8,1948.7,4.23426]
["bitfinex-derivatives","ETHF0:USTF0",1742345244071,0.6872,1949.0,1948.9,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1742345244269,0.6872,1949.0,1948.9,4.2342]
["bitfinex-derivatives","ETHF0:USTF0",1742345244672,4.8707,1949.1,1949.0,1.02635]
["bitfinex-derivatives","ETHF0:USTF0",1742345244867,1.02598,1949.7,1949.0,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1742345245075,1.2977,1949.5,1949.4,1.02614]
["bitfinex-derivatives","ETHF0:USTF0",1742345245266,3.583,1949.6,1949.5,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742345245574,3.583,1949.6,1949.5,4.23388]
["bitfinex-derivatives","ETHF0:USTF0",1742345245771,0.07905138,1949.8,1949.7,1.02598]
["bitfinex-derivatives","ETHF0:USTF0",1742345245973,0.07905138,1949.8,1949.7,4.23378]
["bitfinex-derivatives","ETHF0:USTF0",1742345246673,31.6768,1950.3,1949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742345246674,28.469,1950.3,1949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742345246866,3.2078,1950.5,1950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742345247067,4.6127,1950.5,1950.1,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1742345247273,4.6127,1950.5,1950.1,2.36665]
["bitfinex-derivatives","ETHF0:USTF0",1742345247476,5.63826,1950.5,1950.3,1.02566]
["bitfinex-derivatives","ETHF0:USTF0",1742345247778,4.6127,1950.5,1950.2,2.36659]
["bitfinex-derivatives","ETHF0:USTF0",1742345247973,1.02563,1950.4,1950.2,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1742345248175,1.4049,1950.3,1950.2,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1742345248373,3.607,1950.4,1950.2,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1742345248874,5.0089,1950.5,1950.3,1.02563]
["bitfinex-derivatives","ETHF0:USTF0",1742345249073,5.0089,1950.5,1950.4,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1742345249671,5.0089,1950.5,1950.4,2.36651]
["bitfinex-derivatives","ETHF0:USTF0",1742345250172,5.0089,1950.5,1950.4,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1742345250365,1.02566,1950.3,1950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742345251167,1.02577,1950.1,1950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742345251372,1.02587,1949.9,1949.8,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1742345251572,2.35925,1950.0,1949.8,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1742345251771,2.35925,1950.0,1949.8,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1742345252183,2.35925,1950.0,1949.8,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1742345252369,1.02587,1949.9,1949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742345252574,1.02605,1949.6,1949.4,3.21549902]
["bitfinex-derivatives","ETHF0:USTF0",1742345252881,3.604,1949.7,1949.6,1.02599]
["bitfinex-derivatives","ETHF0:USTF0",1742345253072,4.8883,1949.9,1949.7,1.02595]
["bitfinex-derivatives","ETHF0:USTF0",1742345253278,3.607,1949.9,1949.8,5.56043]
["bitfinex-derivatives","ETHF0:USTF0",1742345253569,1.72193,1950.2,1949.9,1.02585]
["bitfinex-derivatives","ETHF0:USTF0",1742345253774,1.72193,1950.2,1949.8,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1742345253775,5.91308,1950.1,1950.0,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1742345254177,5.91308,1950.1,1949.8,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1742345254178,4.8873,1950.1,1949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742345254373,1.02585,1950.0,1949.8,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1742345254574,1.2803,1949.9,1949.8,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1742345255880,2.30617,1949.9,1949.8,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1742345256070,5.91017,1949.9,1949.8,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1742345256881,4.8843,1949.9,1949.8,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1742345257077,5.91017,1949.9,1949.8,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1742345257375,1.02596,1949.8,1949.5,5.53557]
["bitfinex-derivatives","ETHF0:USTF0",1742345257582,4.923,1949.7,1949.6,1.02603]
["bitfinex-derivatives","ETHF0:USTF0",1742345257776,5.94899,1949.7,1949.5,5.53558]
["bitfinex-derivatives","ETHF0:USTF0",1742345257979,5.94899,1949.7,1949.5,4.5095]
["bitfinex-derivatives","ETHF0:USTF0",1742345258182,4.923,1949.7,1949.5,4.5095]
["bitfinex-derivatives","ETHF0:USTF0",1742345258381,4.922,1949.7,1949.5,5.53554]
["bitfinex-derivatives","ETHF0:USTF0",1742345258884,4.922,1949.7,1949.5,4.5095]
["bitfinex-derivatives","ETHF0:USTF0",1742345259180,5.948,1949.7,1949.5,4.5095]
["bitfinex-derivatives","ETHF0:USTF0",1742345259583,4.922,1949.7,1949.5,4.5095]
["bitfinex-derivatives","ETHF0:USTF0",1742345259776,1.02603,1949.6,1949.5,4.5095]
["bitfinex-derivatives","ETHF0:USTF0",1742345259977,1.02608,1949.5,1949.4,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345260181,4.62208,1949.5,1949.4,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345260380,6.00428,1949.5,1949.4,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345261478,3.596,1949.5,1949.4,1.03383902]
["bitfinex-derivatives","ETHF0:USTF0",1742345261878,1.3477,1949.8,1949.7,1.02598]
["bitfinex-derivatives","ETHF0:USTF0",1742345262086,1.3477,1949.8,1949.4,1.39799902]
["bitfinex-derivatives","ETHF0:USTF0",1742345262087,3.593,1949.9,1949.8,1.02589]
["bitfinex-derivatives","ETHF0:USTF0",1742345262978,4.61887,1949.9,1949.7,2.41624]
["bitfinex-derivatives","ETHF0:USTF0",1742345263179,4.9407,1949.9,1949.7,2.41624]
["bitfinex-derivatives","ETHF0:USTF0",1742345263485,5.96658,1949.9,1949.7,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1742345263681,1.3477,1949.9,1949.8,1.02593]
["bitfinex-derivatives","ETHF0:USTF0",1742345263885,4.9427,1949.9,1949.7,2.41625]
["bitfinex-derivatives","ETHF0:USTF0",1742345264186,5.96858,1949.9,1949.7,2.41625]
["bitfinex-derivatives","ETHF0:USTF0",1742345264382,5.96858,1949.9,1949.8,4.23373]
["bitfinex-derivatives","ETHF0:USTF0",1742345264383,3.595,1949.9,1949.8,4.23373]
["bitfinex-derivatives","ETHF0:USTF0",1742345264686,28.459,1950.1,1950.0,1.02582]
["bitfinex-derivatives","ETHF0:USTF0",1742345264886,32.052,1950.1,1950.0,1.02582]
["bitfinex-derivatives","ETHF0:USTF0",1742345265184,32.051,1950.1,1950.0,1.02582]
["bitfinex-derivatives","ETHF0:USTF0",1742345265385,32.051,1950.1,1950.0,2.34752]
["bitfinex-derivatives","ETHF0:USTF0",1742345265791,3.594,1950.1,1950.0,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742345266084,3.594,1950.1,1950.0,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1742345266888,4.61977,1950.1,1950.0,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742345267095,1.02582,1950.0,1949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742345267283,1.02582,1950.0,1949.7,4.23375]
["bitfinex-derivatives","ETHF0:USTF0",1742345267483,2.42347,1949.9,1949.8,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742345267789,6.01347,1949.9,1949.8,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742345268090,1.02593,1949.8,1949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742345268280,1.02603,1949.6,1949.5,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1742345268480,1.02608,1949.5,1949.4,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345268689,2.43638,1949.5,1949.4,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345269981,1.4103,1949.5,1949.4,1.41809902]
["bitfinex-derivatives","ETHF0:USTF0",1742345270183,3.596,1949.6,1949.4,1.41809902]
["bitfinex-derivatives","ETHF0:USTF0",1742345270382,1.02606,1949.6,1949.4,1.41809902]
["bitfinex-derivatives","ETHF0:USTF0",1742345270582,3.595,1949.5,1949.4,2.44423902]
["bitfinex-derivatives","ETHF0:USTF0",1742345270986,4.62108,1949.5,1949.4,1.41809902]
["bitfinex-derivatives","ETHF0:USTF0",1742345271793,3.595,1949.5,1949.4,1.41809902]
["bitfinex-derivatives","ETHF0:USTF0",1742345271984,3.595,1949.5,1949.4,2.44423902]
["bitfinex-derivatives","ETHF0:USTF0",1742345272193,2.43629,1949.7,1949.5,1.02606]
["bitfinex-derivatives","ETHF0:USTF0",1742345272490,2.43629,1949.7,1949.6,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1742345272692,6.02529,1949.7,1949.6,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1742345273093,4.9993,1949.7,1949.6,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1742345273294,3.589,1949.7,1949.6,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1742345273594,3.589,1949.7,1949.6,2.33173]
["bitfinex-derivatives","ETHF0:USTF0",1742345274187,28.457,1949.8,1949.6,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1742345274393,28.457,1949.8,1949.7,4.5581]
["bitfinex-derivatives","ETHF0:USTF0",1742345274587,33.06693,1949.8,1949.7,4.5581]
["bitfinex-derivatives","ETHF0:USTF0",1742345274786,32.041,1949.8,1949.7,4.5581]
["bitfinex-derivatives","ETHF0:USTF0",1742345274983,33.06693,1949.8,1949.7,4.5581]
["bitfinex-derivatives","ETHF0:USTF0",1742345275597,32.041,1949.8,1949.7,4.5581]
["bitfinex-derivatives","ETHF0:USTF0",1742345276191,32.041,1949.8,1949.7,5.58408]
["bitfinex-derivatives","ETHF0:USTF0",1742345276391,32.041,1949.8,1949.7,2.69665093]
["bitfinex-derivatives","ETHF0:USTF0",1742345276592,33.4487,1949.8,1949.7,2.69665093]
["bitfinex-derivatives","ETHF0:USTF0",1742345276805,33.4487,1949.8,1949.7,1.02598]
["bitfinex-derivatives","ETHF0:USTF0",1742345277000,33.4487,1949.8,1949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742345277001,29.8647,1949.8,1949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742345277193,29.8647,1949.8,1949.7,1.02598]
["bitfinex-derivatives","ETHF0:USTF0",1742345277501,33.4397,1949.8,1949.7,1.02598]
["bitfinex-derivatives","ETHF0:USTF0",1742345277998,33.05593,1949.8,1949.7,1.02598]
["bitfinex-derivatives","ETHF0:USTF0",1742345278199,33.05593,1949.8,1949.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1742345278200,33.05593,1949.8,1949.6,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1742345278692,2.35058,1949.7,1949.6,1.71533]
["bitfinex-derivatives","ETHF0:USTF0",1742345278897,2.35058,1949.7,1949.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1742345279197,2.35058,1949.7,1949.6,1.71533]
["bitfinex-derivatives","ETHF0:USTF0",1742345279599,2.35058,1949.7,1949.6,3.07583]
["bitfinex-derivatives","ETHF0:USTF0",1742345279799,2.35058,1949.7,1949.6,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1742345279999,1.02603,1949.6,1949.4,1.03379902]
["bitfinex-derivatives","ETHF0:USTF0",1742345280308,5.92018,1949.5,1949.4,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345280594,1.3281,1949.5,1949.4,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345280897,29.167,1949.8,1949.7,1.02598]
["bitfinex-derivatives","ETHF0:USTF0",1742345281092,2.35403,1949.8,1949.5,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1742345281293,2.35403,1949.8,1949.6,1.02599]
["bitfinex-derivatives","ETHF0:USTF0",1742345281503,1.3281,1949.8,1949.7,2.30928]
["bitfinex-derivatives","ETHF0:USTF0",1742345281894,1.3281,1949.8,1949.7,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1742345281895,2.35403,1949.8,1949.7,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1742345282205,5.93503,1949.8,1949.7,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1742345283400,1.02608,1949.5,1949.4,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345283601,4.60608,1949.5,1949.4,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345284204,5.90768,1949.5,1949.4,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345284903,9.11548,1949.5,1949.4,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345285106,4.8816,1949.5,1949.4,1.03383902]
["bitfinex-derivatives","ETHF0:USTF0",1742345285299,4.8816,1949.5,1949.4,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345285300,5.90768,1949.5,1949.4,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345285493,5.90768,1949.5,1949.4,1.38389902]
["bitfinex-derivatives","ETHF0:USTF0",1742345286304,4.8816,1949.5,1949.4,2.41003902]
["bitfinex-derivatives","ETHF0:USTF0",1742345287207,5.90768,1949.5,1949.4,1.38389902]
["bitfinex-derivatives","ETHF0:USTF0",1742345287602,5.90768,1949.5,1949.4,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345288199,9.11548,1949.5,1949.4,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345289311,11.61548,1949.5,1949.4,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345289513,1.02629,1949.1,1949.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742345289815,4.60229,1949.1,1949.0,42.1751]
["bitfinex-derivatives","ETHF0:USTF0",1742345290308,4.60229,1949.1,1949.0,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742345290511,3.2078,1950.9,1949.0,11.4167056]
["bitfinex-derivatives","ETHF0:USTF0",1742345290711,5.53519,1950.5,1950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742345290916,1.3018,1950.5,1950.1,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1742345291113,4.9618,1950.5,1950.2,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742345291302,4.9618,1950.5,1950.2,2.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742345291507,1.02572,1950.2,1950.1,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1742345291815,3.66,1950.2,1949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742345292020,1.02593,1949.8,1949.7,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742345292322,3.661,1949.9,1949.8,1.03362902]
["bitfinex-derivatives","ETHF0:USTF0",1742345292521,4.68687,1949.9,1949.8,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345292720,6.06237,1949.9,1949.8,0.00401157]
["bitfinex-derivatives","ETHF0:USTF0",1742345293521,1.02605,1949.6,1949.4,1.02612]
["bitfinex-derivatives","ETHF0:USTF0",1742345293821,1.02605,1949.6,1949.4,1.02614]
["bitfinex-derivatives","ETHF0:USTF0",1742345293822,5.0335,1949.5,1949.4,1.02614]
["bitfinex-derivatives","ETHF0:USTF0",1742345294315,5.0335,1949.5,1949.3,2.33236]
["bitfinex-derivatives","ETHF0:USTF0",1742345294523,5.6751,1949.5,1949.3,2.33236]
["bitfinex-derivatives","ETHF0:USTF0",1742345294923,6.70122,1949.5,1949.3,2.33236]
["bitfinex-derivatives","ETHF0:USTF0",1742345296017,1.02614,1949.4,1949.3,2.33236]
["bitfinex-derivatives","ETHF0:USTF0",1742345296220,1.3849,1949.4,1949.3,2.33239]
["bitfinex-derivatives","ETHF0:USTF0",1742345297627,3.645,1949.5,1949.4,1.02611]
["bitfinex-derivatives","ETHF0:USTF0",1742345297826,5.0299,1949.5,1949.2,3.21549902]
["bitfinex-derivatives","ETHF0:USTF0",1742345298026,6.056,1949.5,1949.3,2.34267]
["bitfinex-derivatives","ETHF0:USTF0",1742345298225,6.056,1949.5,1949.4,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742345298427,1.02614,1949.4,1949.2,4.24170902]
["bitfinex-derivatives","ETHF0:USTF0",1742345298620,2.44289,1949.3,1949.2,4.59029902]
["bitfinex-derivatives","ETHF0:USTF0",1742345298820,2.44289,1949.3,1949.2,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345299219,1.4167,1949.3,1949.2,1.03393902]
["bitfinex-derivatives","ETHF0:USTF0",1742345299426,2.44289,1949.3,1949.2,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345299722,1.4167,1949.3,1949.2,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345299926,2.44289,1949.3,1949.2,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345300315,2.44289,1949.3,1949.2,1.38249902]
["bitfinex-derivatives","ETHF0:USTF0",1742345300721,2.44289,1949.3,1949.2,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345304733,1.4167,1949.3,1949.2,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345305232,3.645,1949.3,1949.2,1.03393902]
["bitfinex-derivatives","ETHF0:USTF0",1742345305432,3.645,1949.3,1949.2,2.37743902]
["bitfinex-derivatives","ETHF0:USTF0",1742345306034,1.352,1949.4,1949.2,2.37743902]
["bitfinex-derivatives","ETHF0:USTF0",1742345306235,1.352,1949.4,1949.3,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1742345306533,4.993,1949.4,1949.3,2.30849]
["bitfinex-derivatives","ETHF0:USTF0",1742345306732,1.03374902,1949.6,1949.4,1.02612]
["bitfinex-derivatives","ETHF0:USTF0",1742345306928,4.991,1949.5,1949.4,1.02612]
["bitfinex-derivatives","ETHF0:USTF0",1742345307438,3.639,1949.5,1949.4,1.02612]
["bitfinex-derivatives","ETHF0:USTF0",1742345307735,0.00769902,1949.6,1949.5,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742345308326,0.00769902,1949.6,1949.5,41.82608]
["bitfinex-derivatives","ETHF0:USTF0",1742345308537,0.00769902,1949.6,1949.5,45.03388]
["bitfinex-derivatives","ETHF0:USTF0",1742345308923,28.46,1950.0,1949.9,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1742345309233,3.635,1950.0,1949.9,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1742345309827,3.638,1950.2,1950.1,1.02574]
["bitfinex-derivatives","ETHF0:USTF0",1742345312129,3.638,1950.2,1950.1,1.71344]
["bitfinex-derivatives","ETHF0:USTF0",1742345312836,3.63,1950.3,1950.2,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742345313240,1.02572,1950.2,1950.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1742345313432,1.2993,1950.2,1950.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1742345314639,2.32502,1950.2,1949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742345314841,1.0258,1950.1,1949.8,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1742345315039,4.9325,1950.0,1949.8,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1742345315340,4.9325,1950.0,1949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742345315642,1.02607,1949.6,1949.2,1.03391902]
["bitfinex-derivatives","ETHF0:USTF0",1742345315933,4.9365,1949.5,1949.2,1.03391902]
["bitfinex-derivatives","ETHF0:USTF0",1742345316236,4.9365,1949.5,1949.3,1.02619]
["bitfinex-derivatives","ETHF0:USTF0",1742345316433,4.9365,1949.5,1949.2,1.03391902]
["bitfinex-derivatives","ETHF0:USTF0",1742345316627,4.9365,1949.5,1949.3,1.02618]
["bitfinex-derivatives","ETHF0:USTF0",1742345316828,4.9365,1949.5,1949.3,1.02617]
["bitfinex-derivatives","ETHF0:USTF0",1742345317037,4.9365,1949.5,1949.2,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345317234,5.96262,1949.5,1949.2,1.03392902]
["bitfinex-derivatives","ETHF0:USTF0",1742345317429,1.02615,1949.4,1949.2,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345317630,1.3049,1949.3,1949.2,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345317834,2.33109,1949.3,1949.2,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345318234,3.00639,1949.3,1949.2,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345318534,3.00639,1949.3,1948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742345318535,1.02629,1949.2,1948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742345318735,4.9429,1949.1,1948.9,4.2342]
["bitfinex-derivatives","ETHF0:USTF0",1742345319242,3.638,1949.1,1949.0,1.02635]
["bitfinex-derivatives","ETHF0:USTF0",1742345319444,3.638,1949.1,1949.0,1.73115]
["bitfinex-derivatives","ETHF0:USTF0",1742345319738,3.638,1949.1,1949.0,3.01275]
["bitfinex-derivatives","ETHF0:USTF0",1742345320737,3.638,1949.1,1949.0,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1742345321040,3.638,1949.1,1948.9,3.21549902]
["bitfinex-derivatives","ETHF0:USTF0",1742345321340,6.06119,1949.1,1949.0,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1742345321733,5.0349,1949.1,1949.0,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1742345322136,6.06119,1949.1,1949.0,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1742345322335,1.02635,1949.0,1948.9,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345322534,2.42325,1949.0,1948.9,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345324438,7.1047,1949.0,1948.3,4.6596056]
["bitfinex-derivatives","ETHF0:USTF0",1742345324639,3.2078,1948.8,1948.3,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1742345324840,1.02667,1948.4,1948.2,4.5674]
["bitfinex-derivatives","ETHF0:USTF0",1742345325042,4.9977,1948.3,1948.2,5.59417]
["bitfinex-derivatives","ETHF0:USTF0",1742345325541,4.9977,1948.3,1948.2,4.5674]
["bitfinex-derivatives","ETHF0:USTF0",1742345325542,6.02442,1948.3,1948.2,4.5674]
["bitfinex-derivatives","ETHF0:USTF0",1742345325739,4.9977,1948.3,1948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742345325945,4.9977,1948.3,1948.2,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1742345326448,4.9977,1948.3,1948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742345326641,6.02442,1948.3,1948.2,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1742345326833,6.02447,1948.3,1948.1,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345327039,4.9977,1948.3,1948.1,1.03449902]
["bitfinex-derivatives","ETHF0:USTF0",1742345327339,4.9977,1948.3,1948.1,2.34819902]
["bitfinex-derivatives","ETHF0:USTF0",1742345327539,4.9977,1948.3,1948.1,5.55597902]
["bitfinex-derivatives","ETHF0:USTF0",1742345327741,4.9977,1948.3,1948.2,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1742345328045,4.9977,1948.3,1948.2,2.34047]
["bitfinex-derivatives","ETHF0:USTF0",1742345328346,4.9977,1948.3,1948.2,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1742345328940,1.02677,1948.2,1948.1,3.21549902]
["bitfinex-derivatives","ETHF0:USTF0",1742345329135,6.21117,1948.2,1948.1,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345329542,1.02694,1947.9,1947.6,1.68247]
["bitfinex-derivatives","ETHF0:USTF0",1742345329852,4.9289,1947.8,1947.7,2.31593]
["bitfinex-derivatives","ETHF0:USTF0",1742345330051,4.9359,1947.8,1947.7,2.31593]
["bitfinex-derivatives","ETHF0:USTF0",1742345331853,3.633,1947.8,1947.7,2.31593]
["bitfinex-derivatives","ETHF0:USTF0",1742345333451,3.63069902,1947.9,1947.8,1.02698]
["bitfinex-derivatives","ETHF0:USTF0",1742345333755,4.65762902,1947.9,1947.7,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1742345333952,1.4122,1947.8,1947.7,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1742345334449,1.02715,1947.5,1947.2,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742345334648,4.62,1947.8,1947.6,1.02708]
["bitfinex-derivatives","ETHF0:USTF0",1742345334954,1.4122,1947.8,1947.6,1.02708]
["bitfinex-derivatives","ETHF0:USTF0",1742345335156,1.4122,1947.8,1947.7,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1742345335552,5.0532,1947.8,1947.7,2.44453]
["bitfinex-derivatives","ETHF0:USTF0",1742345335747,0.00769902,1947.9,1947.8,1.02698]
["bitfinex-derivatives","ETHF0:USTF0",1742345336553,3.64369902,1947.9,1947.8,1.02698]
["bitfinex-derivatives","ETHF0:USTF0",1742345338852,3.64369902,1947.9,1947.7,3.83009]
["bitfinex-derivatives","ETHF0:USTF0",1742345339058,1.3865,1947.8,1947.7,2.8031]
["bitfinex-derivatives","ETHF0:USTF0",1742345339259,2.41348,1947.8,1947.7,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1742345339647,1.02703,1947.7,1947.6,3.21549902]
["bitfinex-derivatives","ETHF0:USTF0",1742345339852,2.41353,1947.7,1947.6,3.21549902]
["bitfinex-derivatives","ETHF0:USTF0",1742345340252,1.3865,1947.7,1947.6,3.21549902]
["bitfinex-derivatives","ETHF0:USTF0",1742345340756,2.41353,1947.7,1947.6,3.21549902]
["bitfinex-derivatives","ETHF0:USTF0",1742345341146,1.3865,1947.7,1947.6,4.24257902]
["bitfinex-derivatives","ETHF0:USTF0",1742345342561,1.3865,1947.7,1947.6,3.21549902]
["bitfinex-derivatives","ETHF0:USTF0",1742345342862,2.41353,1947.7,1947.6,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345343062,5.62133,1947.7,1947.6,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345343360,5.62133,1947.7,1947.3,1.02722]
["bitfinex-derivatives","ETHF0:USTF0",1742345343361,1.02719,1947.4,1947.3,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1742345343562,3.627,1947.4,1947.2,1.02727]
["bitfinex-derivatives","ETHF0:USTF0",1742345343859,1.3141,1947.3,1947.2,2.32057]
["bitfinex-derivatives","ETHF0:USTF0",1742345344264,3.627,1947.4,1947.3,1.02724]
["bitfinex-derivatives","ETHF0:USTF0",1742345345366,3.627,1947.4,1947.2,4.50879902]
["bitfinex-derivatives","ETHF0:USTF0",1742345345559,1.3051,1947.3,1947.2,2.32829902]
["bitfinex-derivatives","ETHF0:USTF0",1742345346464,1.3051,1947.3,1947.2,1.30099902]
["bitfinex-derivatives","ETHF0:USTF0",1742345346660,1.3051,1947.3,1947.2,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345346867,1.3051,1947.3,1947.2,2.35969902]
["bitfinex-derivatives","ETHF0:USTF0",1742345347065,3.2078,1947.4,1947.3,1.02724]
["bitfinex-derivatives","ETHF0:USTF0",1742345347261,6.8358,1947.4,1947.3,1.02724]
["bitfinex-derivatives","ETHF0:USTF0",1742345347662,3.628,1947.4,1947.3,1.02724]
["bitfinex-derivatives","ETHF0:USTF0",1742345348559,4.9173,1947.4,1947.3,1.02724]
["bitfinex-derivatives","ETHF0:USTF0",1742345348767,3.628,1947.4,1947.3,1.02724]
["bitfinex-derivatives","ETHF0:USTF0",1742345349961,4.9173,1947.4,1947.3,1.02724]
["bitfinex-derivatives","ETHF0:USTF0",1742345350564,4.9173,1947.4,1947.2,2.35965902]
["bitfinex-derivatives","ETHF0:USTF0",1742345350770,5.94453,1947.4,1947.2,1.33239902]
["bitfinex-derivatives","ETHF0:USTF0",1742345351061,1.02724,1947.3,1947.2,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345351260,1.2978,1947.3,1947.2,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345351463,1.2978,1947.3,1947.2,2.38089902]
["bitfinex-derivatives","ETHF0:USTF0",1742345351660,4.65519,1947.4,1947.2,2.38089902]
["bitfinex-derivatives","ETHF0:USTF0",1742345351856,3.628,1947.4,1947.3,1.02724]
["bitfinex-derivatives","ETHF0:USTF0",1742345352261,3.628,1947.4,1947.2,2.38085902]
["bitfinex-derivatives","ETHF0:USTF0",1742345352669,4.6552,1947.4,1947.2,2.38085902]
["bitfinex-derivatives","ETHF0:USTF0",1742345352863,5.953,1947.4,1947.2,2.38085902]
["bitfinex-derivatives","ETHF0:USTF0",1742345353265,3.628,1947.4,1947.3,1.02724]
["bitfinex-derivatives","ETHF0:USTF0",1742345353667,2.37515,1947.5,1947.3,1.02724]
["bitfinex-derivatives","ETHF0:USTF0",1742345353867,3.61,1947.4,1947.3,1.02724]
["bitfinex-derivatives","ETHF0:USTF0",1742345354068,28.482,1947.7,1947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742345354260,4.96,1947.8,1947.3,5.77592]
["bitfinex-derivatives","ETHF0:USTF0",1742345354460,5.98699,1947.8,1947.6,1.02705]
["bitfinex-derivatives","ETHF0:USTF0",1742345354773,1.02708,1947.7,1947.5,1.02711]
["bitfinex-derivatives","ETHF0:USTF0",1742345355071,2.37508,1947.7,1947.5,1.02711]
["bitfinex-derivatives","ETHF0:USTF0",1742345355270,1.348,1947.7,1947.3,7.1754056]
["bitfinex-derivatives","ETHF0:USTF0",1742345355460,1.348,1947.7,1947.4,1.02715]
["bitfinex-derivatives","ETHF0:USTF0",1742345355658,1.02708,1947.6,1947.4,1.02715]
["bitfinex-derivatives","ETHF0:USTF0",1742345355862,1.348,1947.5,1947.4,1.02715]
["bitfinex-derivatives","ETHF0:USTF0",1742345356071,4.2666,1947.8,1947.3,7.1754056]
["bitfinex-derivatives","ETHF0:USTF0",1742345356072,1.02701,1947.8,1947.3,7.1754056]
["bitfinex-derivatives","ETHF0:USTF0",1742345356370,1.02713,1947.6,1947.4,1.02719]
["bitfinex-derivatives","ETHF0:USTF0",1742345357166,1.3593,1947.5,1947.4,1.02719]
["bitfinex-derivatives","ETHF0:USTF0",1742345358171,1.3593,1947.5,1947.2,3.97530462]
["bitfinex-derivatives","ETHF0:USTF0",1742345358368,1.3593,1947.5,1947.2,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345358369,1.02724,1947.3,1947.2,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345358573,4.63524,1947.3,1947.2,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345358969,3.608,1947.3,1947.2,1.03499902]
["bitfinex-derivatives","ETHF0:USTF0",1742345359371,4.63524,1947.3,1947.2,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345360269,3.608,1947.3,1947.2,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345360674,4.9205,1947.3,1947.2,1.03499902]
["bitfinex-derivatives","ETHF0:USTF0",1742345361770,3.608,1947.3,1947.2,1.03499902]
["bitfinex-derivatives","ETHF0:USTF0",1742345362271,3.608,1947.3,1947.2,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345362571,4.63524,1947.3,1947.2,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345362876,6.00994,1947.3,1947.2,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345364869,6.00994,1947.3,1946.9,4.23523]
["bitfinex-derivatives","ETHF0:USTF0",1742345364870,5.6254,1947.3,1946.9,4.23525]
["bitfinex-derivatives","ETHF0:USTF0",1742345365174,1.02733,1947.2,1946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742345365377,3.599,1947.1,1947.0,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1742345365577,3.599,1947.1,1946.9,4.23522]
["bitfinex-derivatives","ETHF0:USTF0",1742345365780,1.3109,1947.0,1946.9,4.23522]
["bitfinex-derivatives","ETHF0:USTF0",1742345365975,3.599,1947.1,1947.0,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1742345368672,4.9019,1947.3,1947.1,1.02732]
["bitfinex-derivatives","ETHF0:USTF0",1742345368868,5.92916,1947.3,1947.0,1.02737]
["bitfinex-derivatives","ETHF0:USTF0",1742345369073,4.9019,1947.3,1946.9,4.23524]
["bitfinex-derivatives","ETHF0:USTF0",1742345369275,1.02737,1947.1,1946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742345369473,3.2078,1947.4,1946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742345369474,6.0027,1947.0,1946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742345369676,1.02745,1946.9,1946.8,0.00513267]
["bitfinex-derivatives","ETHF0:USTF0",1742345369979,2.41075,1946.9,1946.8,0.00513267]
["bitfinex-derivatives","ETHF0:USTF0",1742345370683,1.3833,1946.9,1946.8,0.00513267]
["bitfinex-derivatives","ETHF0:USTF0",1742345371476,2.41075,1946.9,1946.8,0.00513267]
["bitfinex-derivatives","ETHF0:USTF0",1742345371983,1.3833,1946.9,1946.8,0.00513267]
["bitfinex-derivatives","ETHF0:USTF0",1742345372681,1.3833,1946.9,1946.8,1.03264267]
["bitfinex-derivatives","ETHF0:USTF0",1742345372682,4.9733,1946.9,1946.8,1.03264267]
["bitfinex-derivatives","ETHF0:USTF0",1742345373072,4.9733,1946.9,1946.8,0.00513267]
["bitfinex-derivatives","ETHF0:USTF0",1742345373880,4.9733,1946.9,1946.8,1.03264267]
["bitfinex-derivatives","ETHF0:USTF0",1742345374782,4.9733,1946.9,1946.8,0.00513267]
["bitfinex-derivatives","ETHF0:USTF0",1742345374986,6.00075,1946.9,1946.8,0.00513267]
["bitfinex-derivatives","ETHF0:USTF0",1742345380591,9.20855,1946.9,1946.8,0.00513267]
["bitfinex-derivatives","ETHF0:USTF0",1742345381090,9.20855,1946.9,1946.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742345381091,37.70555,1946.9,1946.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742345381387,40.20555,1946.9,1946.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742345381785,40.56099307,1946.9,1946.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742345382094,40.20555,1946.9,1946.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742345388193,37.70555,1946.9,1946.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742345388498,34.11555,1946.9,1946.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742345388696,37.67055,1946.9,1946.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742345389197,34.11555,1946.9,1946.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742345389592,37.66855,1946.9,1946.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742345390293,34.11555,1946.9,1946.8,1.30750001]
["bitfinex-derivatives","ETHF0:USTF0",1742345390596,32.049,1946.9,1946.8,2.33501001]
["bitfinex-derivatives","ETHF0:USTF0",1742345391101,32.047,1946.9,1946.8,2.33501001]
["bitfinex-derivatives","ETHF0:USTF0",1742345391985,28.497,1946.9,1946.8,2.33501001]
["bitfinex-derivatives","ETHF0:USTF0",1742345392188,32.045,1946.9,1946.8,2.33501001]
["bitfinex-derivatives","ETHF0:USTF0",1742345393092,28.497,1946.9,1946.8,2.33501001]
["bitfinex-derivatives","ETHF0:USTF0",1742345393297,32.041,1946.9,1946.8,2.33501001]
["bitfinex-derivatives","ETHF0:USTF0",1742345393497,28.497,1946.9,1946.8,5.54281001]
["bitfinex-derivatives","ETHF0:USTF0",1742345393698,32.043,1946.9,1946.8,5.54281001]
["bitfinex-derivatives","ETHF0:USTF0",1742345394695,3.543,1946.9,1946.8,4.51530001]
["bitfinex-derivatives","ETHF0:USTF0",1742345394891,3.543,1946.9,1946.8,5.54281001]
["bitfinex-derivatives","ETHF0:USTF0",1742345395093,3.544,1947.0,1946.9,1.02744]
["bitfinex-derivatives","ETHF0:USTF0",1742345395291,1.02745,1946.9,1946.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742345395601,5.62725,1946.9,1946.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742345401305,1.02756,1946.7,1946.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1742345401505,6.7498,1946.7,1946.4,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1742345401700,1.02767,1946.5,1946.4,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1742345402004,4.56967,1946.5,1946.4,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1742345404200,3.542,1946.5,1946.4,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1742345404703,3.542,1946.5,1946.4,2.95422]
["bitfinex-derivatives","ETHF0:USTF0",1742345405200,0.00769902,1946.6,1946.5,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1742345405409,3.54369902,1946.6,1946.5,2.42117]
["bitfinex-derivatives","ETHF0:USTF0",1742345406211,0.00769902,1946.6,1946.5,2.42117]
["bitfinex-derivatives","ETHF0:USTF0",1742345406409,32.038,1946.7,1946.6,1.02761]
["bitfinex-derivatives","ETHF0:USTF0",1742345406611,32.038,1946.7,1946.6,2.42111]
["bitfinex-derivatives","ETHF0:USTF0",1742345406913,3.533,1946.7,1946.6,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1742345407105,3.533,1946.7,1946.6,2.42111]
["bitfinex-derivatives","ETHF0:USTF0",1742345407607,3.533,1946.7,1946.6,3.06561]
["bitfinex-derivatives","ETHF0:USTF0",1742345407913,4.56056,1946.7,1946.6,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1742345408710,3.533,1946.7,1946.6,3.06561]
["bitfinex-derivatives","ETHF0:USTF0",1742345408911,4.56056,1946.7,1946.6,3.06561]
["bitfinex-derivatives","ETHF0:USTF0",1742345409214,3.533,1946.7,1946.6,3.06561]
["bitfinex-derivatives","ETHF0:USTF0",1742345409717,2.4657,1946.7,1946.6,3.06561]
["bitfinex-derivatives","ETHF0:USTF0",1742345409904,0.00769902,1946.8,1946.7,1.02756]
["bitfinex-derivatives","ETHF0:USTF0",1742345410105,0.00769902,1946.8,1946.7,5.58856]
["bitfinex-derivatives","ETHF0:USTF0",1742345410410,28.503,1947.1,1947.0,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1742345410710,1.02727,1947.3,1947.1,1.02733]
["bitfinex-derivatives","ETHF0:USTF0",1742345410904,1.02727,1947.3,1947.2,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742345411306,4.56027,1947.3,1947.2,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742345411610,4.9394,1947.3,1946.8,3.9676056]
["bitfinex-derivatives","ETHF0:USTF0",1742345411809,1.02745,1947.0,1946.9,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742345412013,4.56145,1947.0,1946.9,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742345413010,3.534,1947.0,1946.9,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742345413906,4.9404,1947.0,1946.9,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742345414106,4.9404,1947.0,1946.9,2.32305]
["bitfinex-derivatives","ETHF0:USTF0",1742345414407,4.9404,1947.0,1946.9,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742345414913,4.9404,1947.0,1946.9,2.32305]
["bitfinex-derivatives","ETHF0:USTF0",1742345415213,3.533,1947.0,1946.9,2.32305]
["bitfinex-derivatives","ETHF0:USTF0",1742345416201,3.533,1947.0,1946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742345416400,1.02767,1946.5,1946.4,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345416602,4.58167,1946.5,1946.4,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345417111,5.91097,1946.5,1946.4,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345417912,5.91097,1946.5,1946.4,1.38369902]
["bitfinex-derivatives","ETHF0:USTF0",1742345419011,6.56117,1946.5,1946.4,1.38369902]
["bitfinex-derivatives","ETHF0:USTF0",1742345421211,1.70186,1946.9,1946.4,11.05910462]
["bitfinex-derivatives","ETHF0:USTF0",1742345421421,5.24888,1946.9,1946.7,1.02754]
["bitfinex-derivatives","ETHF0:USTF0",1742345421611,6.55098,1946.9,1946.7,1.02754]
["bitfinex-derivatives","ETHF0:USTF0",1742345421812,3.547,1946.9,1946.8,2.37841]
["bitfinex-derivatives","ETHF0:USTF0",1742345422215,4.57445,1946.9,1946.8,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1742345422410,4.8491,1946.9,1946.8,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1742345423131,5.87655,1946.9,1946.8,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1742345423528,4.8491,1946.9,1946.8,2.37841]
["bitfinex-derivatives","ETHF0:USTF0",1742345424033,4.8491,1946.9,1946.8,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1742345424526,4.8491,1946.9,1946.8,2.37841]
["bitfinex-derivatives","ETHF0:USTF0",1742345424731,5.87655,1946.9,1946.8,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1742345424932,4.8491,1946.9,1946.8,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1742345425828,4.8491,1946.9,1946.8,2.37841]
["bitfinex-derivatives","ETHF0:USTF0",1742345427237,3.547,1946.9,1946.8,2.37841]
["bitfinex-derivatives","ETHF0:USTF0",1742345428334,4.57445,1946.9,1946.8,2.37841]
["bitfinex-derivatives","ETHF0:USTF0",1742345428534,3.547,1946.9,1946.8,2.37841]
["bitfinex-derivatives","ETHF0:USTF0",1742345431829,4.9553,1946.9,1946.8,2.37841]
["bitfinex-derivatives","ETHF0:USTF0",1742345432026,5.98275,1946.9,1946.8,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1742345432226,4.9553,1946.9,1946.8,2.37841]
["bitfinex-derivatives","ETHF0:USTF0",1742345434337,5.98275,1946.9,1946.8,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1742345434540,4.9553,1946.9,1946.8,2.37841]
["bitfinex-derivatives","ETHF0:USTF0",1742345437038,5.98275,1946.9,1946.8,2.37841]
["bitfinex-derivatives","ETHF0:USTF0",1742345437643,4.9553,1946.9,1946.8,2.37841]
["bitfinex-derivatives","ETHF0:USTF0",1742345438339,5.98275,1946.9,1946.8,2.37841]
["bitfinex-derivatives","ETHF0:USTF0",1742345438541,4.9553,1946.9,1946.8,2.37841]
["bitfinex-derivatives","ETHF0:USTF0",1742345439329,4.9553,1946.9,1946.8,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1742345439533,4.9553,1946.9,1946.8,2.37841]
["bitfinex-derivatives","ETHF0:USTF0",1742345440241,0.6502,1947.1,1946.8,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1742345440439,0.00769902,1947.4,1947.3,1.02724]
["bitfinex-derivatives","ETHF0:USTF0",1742345440944,0.00769902,1947.4,1947.3,41.82724]
["bitfinex-derivatives","ETHF0:USTF0",1742345441147,1.32429902,1947.4,1947.3,41.82724]
["bitfinex-derivatives","ETHF0:USTF0",1742345441339,1.32429902,1947.4,1947.3,1.02724]
["bitfinex-derivatives","ETHF0:USTF0",1742345442151,1.32429902,1947.4,1947.3,2.33164]
["bitfinex-derivatives","ETHF0:USTF0",1742345446348,1.32429902,1947.4,1947.3,43.13164]
["bitfinex-derivatives","ETHF0:USTF0",1742345447449,0.00769902,1947.4,1947.3,43.13164]
["bitfinex-derivatives","ETHF0:USTF0",1742345448349,9.02e-06,1947.4,1947.3,52.8070456]
["bitfinex-derivatives","ETHF0:USTF0",1742345448549,1.02702,1947.8,1947.5,1.02709]
["bitfinex-derivatives","ETHF0:USTF0",1742345448845,1.2858,1947.7,1947.6,2.41808]
["bitfinex-derivatives","ETHF0:USTF0",1742345449953,1.2858,1947.7,1947.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1742345450155,1.2858,1947.7,1947.6,2.41808]
["bitfinex-derivatives","ETHF0:USTF0",1742345450447,1.2858,1947.7,1947.5,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345450655,2.31285,1947.7,1947.5,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345450854,3.487,1947.6,1947.5,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345451052,4.8272,1947.6,1947.5,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345451754,4.8272,1947.6,1947.5,1.29069902]
["bitfinex-derivatives","ETHF0:USTF0",1742345452256,5.85428,1947.6,1947.5,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345452650,1.02728,1947.3,1947.1,8.4584056]
["bitfinex-derivatives","ETHF0:USTF0",1742345452955,3.73222,1947.2,1946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742345453157,5.85655,1947.1,1946.9,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1742345453343,2.3676,1947.0,1946.9,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1742345453549,1.3402,1947.0,1946.8,1.02749]
["bitfinex-derivatives","ETHF0:USTF0",1742345453851,1.3065,1946.9,1946.8,2.32118902]
["bitfinex-derivatives","ETHF0:USTF0",1742345454748,3.489,1947.1,1946.9,1.02744]
["bitfinex-derivatives","ETHF0:USTF0",1742345454950,1.3065,1947.0,1946.9,1.02744]
["bitfinex-derivatives","ETHF0:USTF0",1742345457060,1.3065,1947.0,1946.8,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345457256,3.49,1946.9,1946.8,1.03515902]
["bitfinex-derivatives","ETHF0:USTF0",1742345458162,4.8454,1946.9,1946.8,1.03515902]
["bitfinex-derivatives","ETHF0:USTF0",1742345458459,3.49,1946.9,1946.8,1.03515902]
["bitfinex-derivatives","ETHF0:USTF0",1742345459760,4.7844,1946.9,1946.8,1.03515902]
["bitfinex-derivatives","ETHF0:USTF0",1742345459960,3.49,1946.9,1946.8,1.03515902]
["bitfinex-derivatives","ETHF0:USTF0",1742345460463,3.488,1947.1,1947.0,1.02736]
["bitfinex-derivatives","ETHF0:USTF0",1742345461155,1.3647,1947.2,1947.1,1.02735]
["bitfinex-derivatives","ETHF0:USTF0",1742345461360,4.8517,1947.2,1947.1,1.02735]
["bitfinex-derivatives","ETHF0:USTF0",1742345461665,1.2944,1947.2,1947.1,1.02735]
["bitfinex-derivatives","ETHF0:USTF0",1742345461865,3.486,1947.3,1947.0,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1742345462065,3.486,1947.3,1947.2,1.02726]
["bitfinex-derivatives","ETHF0:USTF0",1742345462364,4.7804,1947.3,1947.2,1.02726]
["bitfinex-derivatives","ETHF0:USTF0",1742345462667,3.486,1947.3,1947.2,1.02726]
["bitfinex-derivatives","ETHF0:USTF0",1742345462870,3.2078,1947.5,1947.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742345463058,3.2078,1947.5,1947.3,1.02724]
["bitfinex-derivatives","ETHF0:USTF0",1742345463059,3.486,1947.4,1947.3,1.02724]
["bitfinex-derivatives","ETHF0:USTF0",1742345463357,4.5954,1947.5,1947.4,1.02719]
["bitfinex-derivatives","ETHF0:USTF0",1742345463958,1.3876,1947.5,1947.4,1.02719]
["bitfinex-derivatives","ETHF0:USTF0",1742345464655,1.3876,1947.5,1947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742345464656,0.6787,1947.6,1947.5,1.02714]
["bitfinex-derivatives","ETHF0:USTF0",1742345464858,32.3606,1947.7,1947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742345464859,3.2078,1947.7,1947.6,1.02708]
["bitfinex-derivatives","ETHF0:USTF0",1742345465259,4.88229902,1947.8,1947.7,1.02703]
["bitfinex-derivatives","ETHF0:USTF0",1742345465455,4.88329902,1947.8,1947.7,1.02703]
["bitfinex-derivatives","ETHF0:USTF0",1742345466555,4.88029902,1947.8,1947.7,1.02703]
["bitfinex-derivatives","ETHF0:USTF0",1742345467373,4.88029902,1947.8,1947.7,4.23483]
["bitfinex-derivatives","ETHF0:USTF0",1742345467374,0.00769902,1947.8,1947.7,4.23483]
["bitfinex-derivatives","ETHF0:USTF0",1742345468077,1.3952,1948.1,1948.0,1.02687]
["bitfinex-derivatives","ETHF0:USTF0",1742345468866,4.8772,1948.1,1948.0,1.02687]
["bitfinex-derivatives","ETHF0:USTF0",1742345469871,4.8772,1948.1,1948.0,2.31217]
["bitfinex-derivatives","ETHF0:USTF0",1742345471063,1.3952,1948.1,1948.0,2.31217]
["bitfinex-derivatives","ETHF0:USTF0",1742345471268,4.8712,1948.1,1948.0,2.31217]
["bitfinex-derivatives","ETHF0:USTF0",1742345472769,3.47969902,1948.2,1948.1,1.02682]
["bitfinex-derivatives","ETHF0:USTF0",1742345472970,3.47969902,1948.2,1948.1,2.43322]
["bitfinex-derivatives","ETHF0:USTF0",1742345473977,3.47969902,1948.2,1947.9,3.21549902]
["bitfinex-derivatives","ETHF0:USTF0",1742345474272,1.02687,1948.0,1947.9,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345474475,4.50187,1948.0,1947.9,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345474666,7.16717,1948.0,1947.9,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345475267,6.1403,1948.0,1947.9,1.03462902]
["bitfinex-derivatives","ETHF0:USTF0",1742345475573,6.1403,1948.0,1947.9,2.37272902]
["bitfinex-derivatives","ETHF0:USTF0",1742345479175,6.1403,1948.0,1947.9,5.58052902]
["bitfinex-derivatives","ETHF0:USTF0",1742345479384,4.8078,1948.0,1947.9,5.58052902]
["bitfinex-derivatives","ETHF0:USTF0",1742345480273,3.475,1948.0,1947.9,5.58052902]
["bitfinex-derivatives","ETHF0:USTF0",1742345483279,3.465,1948.0,1947.9,3.21549902]
["bitfinex-derivatives","ETHF0:USTF0",1742345483478,2.56732,1947.9,1947.2,7.1754056]
["bitfinex-derivatives","ETHF0:USTF0",1742345483676,1.02722,1947.4,1947.3,1.02724]
["bitfinex-derivatives","ETHF0:USTF0",1742345483976,1.02728,1947.3,1947.1,3.9676056]
["bitfinex-derivatives","ETHF0:USTF0",1742345484284,5.5951,1947.3,1947.1,1.02732]
["bitfinex-derivatives","ETHF0:USTF0",1742345484482,5.5951,1947.3,1947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742345484483,1.0273,1947.2,1947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742345484676,1.4207,1947.1,1947.0,4.24289902]
["bitfinex-derivatives","ETHF0:USTF0",1742345484881,1.4207,1947.1,1947.0,5.54169902]
["bitfinex-derivatives","ETHF0:USTF0",1742345485382,1.4207,1947.1,1947.0,4.24289902]
["bitfinex-derivatives","ETHF0:USTF0",1742345486784,1.4207,1947.1,1947.0,3.21549902]
["bitfinex-derivatives","ETHF0:USTF0",1742345487683,1.4207,1947.1,1947.0,4.24289902]
["bitfinex-derivatives","ETHF0:USTF0",1742345488289,1.4207,1947.1,1947.0,5.58759902]
["bitfinex-derivatives","ETHF0:USTF0",1742345489692,2.44805,1947.1,1947.0,3.21549902]
["bitfinex-derivatives","ETHF0:USTF0",1742345490099,1.4207,1947.1,1947.0,3.21549902]
["bitfinex-derivatives","ETHF0:USTF0",1742345490290,1.4207,1947.1,1947.0,4.24289902]
["bitfinex-derivatives","ETHF0:USTF0",1742345490491,1.4207,1947.1,1947.0,3.21549902]
["bitfinex-derivatives","ETHF0:USTF0",1742345490691,4.9027,1947.1,1947.0,4.24289902]
["bitfinex-derivatives","ETHF0:USTF0",1742345491001,4.9027,1947.1,1946.7,1.02754]
["bitfinex-derivatives","ETHF0:USTF0",1742345491296,4.9027,1947.1,1946.7,2.34134]
["bitfinex-derivatives","ETHF0:USTF0",1742345491297,1.02746,1946.9,1946.7,2.34134]
["bitfinex-derivatives","ETHF0:USTF0",1742345491596,4.8451,1946.8,1946.7,2.34134]
["bitfinex-derivatives","ETHF0:USTF0",1742345491797,4.8451,1946.8,1946.7,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1742345492793,5.87261,1946.8,1946.7,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1742345493094,1.02756,1946.7,1946.6,40.80769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345493302,1.3634,1946.7,1946.6,41.83530902]
["bitfinex-derivatives","ETHF0:USTF0",1742345493598,0.00769902,1946.9,1946.8,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1742345493792,1.37109902,1946.9,1946.8,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1742345494500,0.00769902,1946.9,1946.8,5.6675156]
["bitfinex-derivatives","ETHF0:USTF0",1742345494799,0.00769902,1946.9,1946.8,4.9951156]
["bitfinex-derivatives","ETHF0:USTF0",1742345494999,0.00769902,1946.9,1946.8,7.0439156]
["bitfinex-derivatives","ETHF0:USTF0",1742345495202,2.39854902,1946.9,1946.8,6.0164056]
["bitfinex-derivatives","ETHF0:USTF0",1742345495700,2.39854902,1946.9,1946.8,3.9676056]
["bitfinex-derivatives","ETHF0:USTF0",1742345495895,5.89754902,1946.9,1946.8,3.9676056]
["bitfinex-derivatives","ETHF0:USTF0",1742345496495,1.02754,1946.8,1946.6,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345496695,4.8063,1946.7,1946.6,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345497301,4.8063,1946.7,1946.6,2.39920902]
["bitfinex-derivatives","ETHF0:USTF0",1742345499404,3.5,1946.7,1946.6,2.39920902]
["bitfinex-derivatives","ETHF0:USTF0",1742345499606,1.3223,1946.8,1946.6,2.39920902]
["bitfinex-derivatives","ETHF0:USTF0",1742345499902,3.50069902,1946.9,1946.8,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1742345500103,4.82299902,1946.9,1946.8,2.41651]
["bitfinex-derivatives","ETHF0:USTF0",1742345500603,5.85044902,1946.9,1946.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1742345500806,4.82299902,1946.9,1946.8,2.41651]
["bitfinex-derivatives","ETHF0:USTF0",1742345501200,5.85044902,1946.9,1946.8,2.41651]
["bitfinex-derivatives","ETHF0:USTF0",1742345501602,4.82299902,1946.9,1946.8,2.41651]
["bitfinex-derivatives","ETHF0:USTF0",1742345501898,3.50369902,1946.9,1946.8,2.41651]
["bitfinex-derivatives","ETHF0:USTF0",1742345502099,0.00769902,1946.9,1946.8,2.41651]
["bitfinex-derivatives","ETHF0:USTF0",1742345503413,1.4038,1947.2,1947.1,1.02735]
["bitfinex-derivatives","ETHF0:USTF0",1742345503804,3.2078,1947.3,1947.2,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1742345505105,1.41149902,1947.4,1947.3,1.02724]
["bitfinex-derivatives","ETHF0:USTF0",1742345506910,0.00769902,1947.4,1947.3,1.02724]
["bitfinex-derivatives","ETHF0:USTF0",1742345507310,2.56811,1947.3,1946.8,4.9950856]
["bitfinex-derivatives","ETHF0:USTF0",1742345507511,8.6915,1947.2,1946.9,1.02742]
["bitfinex-derivatives","ETHF0:USTF0",1742345507709,3.02316,1947.1,1946.9,1.02742]
["bitfinex-derivatives","ETHF0:USTF0",1742345507909,1.3185,1947.0,1946.9,1.02742]
["bitfinex-derivatives","ETHF0:USTF0",1742345509819,3.2078,1947.2,1947.1,1.02735]
["bitfinex-derivatives","ETHF0:USTF0",1742345510620,4.4966,1947.3,1947.2,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1742345511218,3.2078,1947.3,1947.2,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1742345511420,3.52069902,1947.4,1947.3,1.02724]
["bitfinex-derivatives","ETHF0:USTF0",1742345511617,0.00769902,1947.4,1947.3,1.02724]
["bitfinex-derivatives","ETHF0:USTF0",1742345511921,0.00769902,1947.4,1947.3,2.39664]
["bitfinex-derivatives","ETHF0:USTF0",1742345512414,1.41949902,1947.4,1947.3,2.39664]
["bitfinex-derivatives","ETHF0:USTF0",1742345513010,0.00769902,1947.4,1947.3,5.60444]
["bitfinex-derivatives","ETHF0:USTF0",1742345513212,1.71969,1948.0,1947.3,5.60444]
["bitfinex-derivatives","ETHF0:USTF0",1742345513418,8.1276,1947.9,1947.7,1.02698]
["bitfinex-derivatives","ETHF0:USTF0",1742345513621,8.1276,1947.9,1947.8,1.02698]
["bitfinex-derivatives","ETHF0:USTF0",1742345513818,4.9198,1947.9,1947.8,1.02698]
["bitfinex-derivatives","ETHF0:USTF0",1742345514216,1.4118,1947.9,1947.8,1.02698]
["bitfinex-derivatives","ETHF0:USTF0",1742345515126,3.51669902,1948.0,1947.9,1.02693]
["bitfinex-derivatives","ETHF0:USTF0",1742345515422,4.87389902,1948.0,1947.9,1.02693]
["bitfinex-derivatives","ETHF0:USTF0",1742345519730,4.87389902,1948.0,1947.9,2.41583]
["bitfinex-derivatives","ETHF0:USTF0",1742345520225,4.87389902,1948.0,1947.8,1.70846]
["bitfinex-derivatives","ETHF0:USTF0",1742345520432,4.87389902,1948.0,1947.7,0.71729902]
["bitfinex-derivatives","ETHF0:USTF0",1742345520433,4.23476,1947.9,1947.7,0.71729902]
["bitfinex-derivatives","ETHF0:USTF0",1742345520638,5.81378,1947.8,1947.7,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345520829,6.49868,1947.8,1947.7,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345521024,5.4717,1947.8,1947.7,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345521225,1.2818,1947.8,1947.7,1.03472902]
["bitfinex-derivatives","ETHF0:USTF0",1742345521433,0.00769902,1948.0,1947.8,1.02695]
["bitfinex-derivatives","ETHF0:USTF0",1742345521625,1.28949902,1948.0,1947.8,1.70776]
["bitfinex-derivatives","ETHF0:USTF0",1742345521832,4.81249902,1948.0,1947.8,1.70776]
["bitfinex-derivatives","ETHF0:USTF0",1742345522228,8.02029902,1948.0,1947.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1742345522529,4.81249902,1948.0,1947.8,1.70774]
["bitfinex-derivatives","ETHF0:USTF0",1742345522721,4.81249902,1948.0,1947.9,1.02693]
["bitfinex-derivatives","ETHF0:USTF0",1742345522927,4.81249902,1948.0,1947.9,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1742345523333,8.02029902,1948.0,1947.7,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345523529,9.04719902,1948.0,1947.7,1.03470902]
["bitfinex-derivatives","ETHF0:USTF0",1742345523730,1.02693,1947.9,1947.7,2.32350902]
["bitfinex-derivatives","ETHF0:USTF0",1742345523931,8.02029902,1948.0,1947.7,2.32350902]
["bitfinex-derivatives","ETHF0:USTF0",1742345523932,1.3621,1947.8,1947.7,2.32350902]
["bitfinex-derivatives","ETHF0:USTF0",1742345528333,2.38908,1947.8,1947.7,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345528527,1.3621,1947.8,1947.7,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345528839,4.8701,1947.8,1947.7,1.03472902]
["bitfinex-derivatives","ETHF0:USTF0",1742345529332,5.89708,1947.8,1947.7,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345529538,1.02717,1947.5,1947.3,1.02722]
["bitfinex-derivatives","ETHF0:USTF0",1742345529832,1.3785,1947.4,1947.3,2.33302]
["bitfinex-derivatives","ETHF0:USTF0",1742345530037,1.3785,1947.4,1947.3,43.13302]
["bitfinex-derivatives","ETHF0:USTF0",1742345530339,1.3509,1947.8,1947.3,42.1058]
["bitfinex-derivatives","ETHF0:USTF0",1742345530534,6.72549902,1948.0,1947.8,1.02696]
["bitfinex-derivatives","ETHF0:USTF0",1742345530740,1.3785,1947.9,1947.8,1.02698]
["bitfinex-derivatives","ETHF0:USTF0",1742345531840,4.8895,1947.9,1947.8,1.02698]
["bitfinex-derivatives","ETHF0:USTF0",1742345532843,1.3785,1947.9,1947.8,1.02698]
["bitfinex-derivatives","ETHF0:USTF0",1742345533037,1.3785,1947.9,1947.8,4.23478]
["bitfinex-derivatives","ETHF0:USTF0",1742345533239,0.00769902,1948.0,1947.9,1.02693]
["bitfinex-derivatives","ETHF0:USTF0",1742345533437,1.34239902,1948.0,1947.9,3.09743]
["bitfinex-derivatives","ETHF0:USTF0",1742345534335,0.00769902,1948.0,1947.9,3.09743]
["bitfinex-derivatives","ETHF0:USTF0",1742345535540,3.8965,1948.6,1948.5,1.02661]
["bitfinex-derivatives","ETHF0:USTF0",1742345535735,6.7128,1948.6,1948.5,1.02661]
["bitfinex-derivatives","ETHF0:USTF0",1742345536640,36.08662249,1948.9,1948.8,1.02645]
["bitfinex-derivatives","ETHF0:USTF0",1742345536831,40.61604249,1948.9,1948.4,4.5865]
["bitfinex-derivatives","ETHF0:USTF0",1742345537142,28.484,1948.9,1948.8,1.02645]
["bitfinex-derivatives","ETHF0:USTF0",1742345537343,31.992,1948.9,1948.8,1.02645]
["bitfinex-derivatives","ETHF0:USTF0",1742345537643,31.995,1948.9,1948.8,1.02645]
["bitfinex-derivatives","ETHF0:USTF0",1742345538036,4.8897,1948.9,1948.8,1.02645]
["bitfinex-derivatives","ETHF0:USTF0",1742345538345,1.3787,1948.9,1948.8,1.02645]
["bitfinex-derivatives","ETHF0:USTF0",1742345538543,1.3787,1948.9,1948.8,1.73425]
["bitfinex-derivatives","ETHF0:USTF0",1742345538947,0.00769902,1949.0,1948.9,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1742345539139,0.00769902,1949.0,1948.9,2.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742345540531,4.8221,1949.3,1949.2,1.02624]
["bitfinex-derivatives","ETHF0:USTF0",1742345541637,4.8221,1949.3,1949.2,2.35294]
["bitfinex-derivatives","ETHF0:USTF0",1742345542146,0.00769902,1949.4,1949.3,1.02619]
["bitfinex-derivatives","ETHF0:USTF0",1742345542846,0.00769902,1949.4,1949.3,1.70919]
["bitfinex-derivatives","ETHF0:USTF0",1742345543449,1.42799902,1949.4,1949.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1742345543747,1.42799902,1949.4,1949.3,1.70919]
["bitfinex-derivatives","ETHF0:USTF0",1742345544041,9.02e-06,1949.4,1949.3,14.8935956]
["bitfinex-derivatives","ETHF0:USTF0",1742345544644,9.02e-06,1949.4,1949.3,12.3935956]
["bitfinex-derivatives","ETHF0:USTF0",1742345548052,9.02e-06,1949.4,1949.3,5.6767956]
["bitfinex-derivatives","ETHF0:USTF0",1742345548348,9.02e-06,1949.4,1949.3,4.9937956]
["bitfinex-derivatives","ETHF0:USTF0",1742345548548,2.32534902,1949.4,1949.3,3.9676056]
["bitfinex-derivatives","ETHF0:USTF0",1742345548748,2.32534902,1949.4,1949.2,1.02621]
["bitfinex-derivatives","ETHF0:USTF0",1742345548948,1.29920902,1949.4,1949.3,1.02619]
["bitfinex-derivatives","ETHF0:USTF0",1742345549244,4.81820902,1949.4,1949.3,1.02619]
["bitfinex-derivatives","ETHF0:USTF0",1742345550045,9.02e-06,1949.4,1949.3,1.02619]
["bitfinex-derivatives","ETHF0:USTF0",1742345550242,9.02e-06,1949.4,1949.3,4.91269]
["bitfinex-derivatives","ETHF0:USTF0",1742345550553,9.02e-06,1949.4,1949.3,8.43269]
["bitfinex-derivatives","ETHF0:USTF0",1742345551752,9.02e-06,1949.4,1949.3,10.93269]
["bitfinex-derivatives","ETHF0:USTF0",1742345551943,9.02e-06,1949.4,1949.3,8.43269]
["bitfinex-derivatives","ETHF0:USTF0",1742345552249,9.02e-06,1949.4,1949.3,10.93269]
["bitfinex-derivatives","ETHF0:USTF0",1742345552642,9.02e-06,1949.4,1949.3,1.70489]
["bitfinex-derivatives","ETHF0:USTF0",1742345554352,9.02e-06,1949.4,1949.3,5.6724956]
["bitfinex-derivatives","ETHF0:USTF0",1742345554545,9.02e-06,1949.4,1949.3,8.8802956]
["bitfinex-derivatives","ETHF0:USTF0",1742345555652,1.3301,1949.8,1949.7,1.02598]
["bitfinex-derivatives","ETHF0:USTF0",1742345556550,1.3301,1949.8,1949.7,2.44028]
["bitfinex-derivatives","ETHF0:USTF0",1742345557252,1.3301,1949.8,1949.6,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345557547,2.56509,1949.6,1948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742345557745,4.23401,1949.3,1949.1,1.02628]
["bitfinex-derivatives","ETHF0:USTF0",1742345557946,4.8726,1949.2,1949.1,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1742345558743,3.552,1949.4,1949.1,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1742345558948,3.2078,1949.5,1949.4,1.02614]
["bitfinex-derivatives","ETHF0:USTF0",1742345559149,4.209,1949.7,1949.5,1.02604]
["bitfinex-derivatives","ETHF0:USTF0",1742345559349,3.2078,1949.6,1949.5,1.02604]
["bitfinex-derivatives","ETHF0:USTF0",1742345559550,3.2078,1949.6,1949.3,1.02616]
["bitfinex-derivatives","ETHF0:USTF0",1742345559854,3.2078,1949.6,1949.2,5.9766056]
["bitfinex-derivatives","ETHF0:USTF0",1742345560054,2.4129,1949.5,1949.3,1.02617]
["bitfinex-derivatives","ETHF0:USTF0",1742345560247,2.4129,1949.5,1949.2,5.9766056]
["bitfinex-derivatives","ETHF0:USTF0",1742345560248,1.3868,1949.5,1949.4,1.02614]
["bitfinex-derivatives","ETHF0:USTF0",1742345560851,5.97793,1949.5,1949.3,1.02617]
["bitfinex-derivatives","ETHF0:USTF0",1742345561062,4.9518,1949.5,1949.3,1.02619]
["bitfinex-derivatives","ETHF0:USTF0",1742345561255,1.02619,1949.3,1949.2,3.9676056]
["bitfinex-derivatives","ETHF0:USTF0",1742345561461,4.23395,1949.4,1949.1,1.02625]
["bitfinex-derivatives","ETHF0:USTF0",1742345561658,6.68391,1949.3,1949.0,4.24181902]
["bitfinex-derivatives","ETHF0:USTF0",1742345561855,5.6577,1949.3,1949.1,1.02628]
["bitfinex-derivatives","ETHF0:USTF0",1742345562051,3.9159,1949.2,1949.1,1.02628]
["bitfinex-derivatives","ETHF0:USTF0",1742345562257,5.3027,1949.2,1949.1,1.02628]
["bitfinex-derivatives","ETHF0:USTF0",1742345562455,2.0949,1949.2,1949.1,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1742345563656,2.0949,1949.2,1949.0,1.41969902]
["bitfinex-derivatives","ETHF0:USTF0",1742345563856,2.0949,1949.2,1949.1,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1742345564056,2.0949,1949.2,1949.0,2.44600902]
["bitfinex-derivatives","ETHF0:USTF0",1742345564262,2.0949,1949.2,1949.0,1.03400902]
["bitfinex-derivatives","ETHF0:USTF0",1742345564959,1.3868,1949.2,1949.1,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1742345565161,1.3868,1949.2,1949.1,2.31529]
["bitfinex-derivatives","ETHF0:USTF0",1742345565367,1.3868,1949.2,1949.1,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1742345565558,1.3868,1949.2,1949.1,2.31529]
["bitfinex-derivatives","ETHF0:USTF0",1742345567868,1.3868,1949.2,1949.0,1.03400902]
["bitfinex-derivatives","ETHF0:USTF0",1742345568070,1.3868,1949.2,1949.1,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1742345569271,2.41305,1949.2,1949.0,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345569468,2.0442,1949.2,1949.0,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345569776,2.0442,1949.2,1949.0,1.03404902]
["bitfinex-derivatives","ETHF0:USTF0",1742345570073,1.3547,1949.1,1949.0,1.03404902]
["bitfinex-derivatives","ETHF0:USTF0",1742345570573,1.3547,1949.1,1949.0,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345571172,1.3547,1949.1,1949.0,1.03404902]
["bitfinex-derivatives","ETHF0:USTF0",1742345571374,9.15679,1949.1,1949.0,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345572167,9.15679,1949.1,1948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742345572168,1.02638,1949.0,1948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742345572373,3.59,1948.9,1948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742345572676,1.4115,1948.8,1948.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742345572973,7.82331,1948.7,1948.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742345573164,8.46591,1948.7,1948.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742345573369,1.02656,1948.6,1948.5,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345573569,2.43806,1948.6,1948.5,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345575272,1.4115,1948.6,1948.1,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1742345575468,4.23454,1948.3,1948.1,42.221]
["bitfinex-derivatives","ETHF0:USTF0",1742345575674,5.94707,1948.2,1948.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742345578477,1.02682,1948.1,1948.0,2.07309902]
["bitfinex-derivatives","ETHF0:USTF0",1742345578677,2.43442,1948.1,1948.0,2.07309902]
["bitfinex-derivatives","ETHF0:USTF0",1742345579068,1.4076,1948.1,1948.0,2.07309902]
["bitfinex-derivatives","ETHF0:USTF0",1742345579271,1.4076,1948.1,1948.0,3.09996902]
["bitfinex-derivatives","ETHF0:USTF0",1742345580176,2.43442,1948.1,1948.0,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345580472,5.64222,1948.1,1948.0,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345580879,1.02698,1947.8,1947.7,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1742345581070,4.23478,1947.8,1947.7,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1742345581272,4.23478,1947.8,1947.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742345581471,5.64848,1947.8,1947.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742345582182,5.64848,1947.8,1947.7,42.1701]
["bitfinex-derivatives","ETHF0:USTF0",1742345582578,5.64848,1947.8,1947.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742345583476,1.0273,1947.2,1947.1,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1742345583669,1.0273,1947.2,1947.1,1.73615]
["bitfinex-derivatives","ETHF0:USTF0",1742345583670,3.59,1947.2,1947.1,1.73615]
["bitfinex-derivatives","ETHF0:USTF0",1742345583870,3.59,1947.4,1947.2,1.02727]
["bitfinex-derivatives","ETHF0:USTF0",1742345584071,3.59,1947.4,1947.3,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742345584278,4.8837,1947.4,1947.3,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742345584678,4.8837,1947.4,1947.3,2.39734]
["bitfinex-derivatives","ETHF0:USTF0",1742345584872,9.11869,1947.4,1947.3,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742345585680,8.0915,1947.4,1947.1,41.5088]
["bitfinex-derivatives","ETHF0:USTF0",1742345585876,8.0915,1947.4,1947.0,4.91695]
["bitfinex-derivatives","ETHF0:USTF0",1742345585877,8.0915,1947.4,1947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742345586075,5.77611,1947.2,1946.6,1.02759]
["bitfinex-derivatives","ETHF0:USTF0",1742345586270,4.23529,1946.9,1946.7,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1742345586472,4.8907,1946.8,1946.7,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1742345586677,4.8907,1946.8,1946.7,2.44876]
["bitfinex-derivatives","ETHF0:USTF0",1742345586881,5.91821,1946.8,1946.7,42.2212]
["bitfinex-derivatives","ETHF0:USTF0",1742345588082,4.8907,1946.8,1946.7,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1742345588270,3.597,1946.8,1946.7,2.44876]
["bitfinex-derivatives","ETHF0:USTF0",1742345589181,3.597,1946.8,1946.7,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1742345589685,3.597,1946.8,1946.7,2.44876]
["bitfinex-derivatives","ETHF0:USTF0",1742345590387,3.597,1946.8,1946.7,43.24876]
["bitfinex-derivatives","ETHF0:USTF0",1742345590777,3.597,1946.8,1946.7,42.2212]
["bitfinex-derivatives","ETHF0:USTF0",1742345591088,3.597,1946.8,1946.7,43.24876]
["bitfinex-derivatives","ETHF0:USTF0",1742345593281,3.597,1946.8,1946.7,42.2212]
["bitfinex-derivatives","ETHF0:USTF0",1742345593482,3.597,1946.8,1946.7,43.24876]
["bitfinex-derivatives","ETHF0:USTF0",1742345593687,4.8895,1946.8,1946.7,43.24876]
["bitfinex-derivatives","ETHF0:USTF0",1742345594379,29.1237,1947.3,1947.0,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1742345594580,5.8968,1947.2,1947.1,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1742345595390,4.8695,1947.2,1947.1,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1742345595789,5.8968,1947.2,1947.1,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1742345596092,1.02735,1947.1,1946.8,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1742345596289,1.02735,1947.1,1947.0,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742345596590,4.60135,1947.1,1947.0,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742345597186,7.80915,1947.1,1947.0,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742345598183,1.02741,1947.0,1946.8,2.38319]
["bitfinex-derivatives","ETHF0:USTF0",1742345598380,1.02741,1947.0,1946.9,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742345598584,3.57,1947.0,1946.9,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742345599293,4.5974,1947.0,1946.9,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742345601293,4.5974,1947.0,1946.8,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742345601594,3.57,1947.0,1946.9,1.02745]
["bitfinex-derivatives","ETHF0:USTF0",1742345601891,3.57,1947.0,1946.9,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742345602491,3.57,1947.0,1946.9,2.34705]
["bitfinex-derivatives","ETHF0:USTF0",1742345602685,3.57,1947.0,1946.9,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742345602886,1.02737,1947.1,1946.9,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742345603085,3.556,1947.0,1946.9,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742345603288,3.556,1947.0,1946.9,2.34705]
["bitfinex-derivatives","ETHF0:USTF0",1742345603492,3.555,1947.0,1946.9,2.34702]
["bitfinex-derivatives","ETHF0:USTF0",1742345604083,32.71508,1947.3,1947.0,1.02737]
["bitfinex-derivatives","ETHF0:USTF0",1742345604393,3.556,1947.2,1947.0,2.40977]
["bitfinex-derivatives","ETHF0:USTF0",1742345604595,4.5833,1947.2,1947.1,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1742345604987,3.556,1947.2,1947.1,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1742345605391,4.5833,1947.2,1947.1,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1742345605787,31.6878,1947.3,1947.1,2.40973]
["bitfinex-derivatives","ETHF0:USTF0",1742345606089,3.552,1947.2,1947.1,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1742345606286,3.552,1947.2,1946.8,4.5635]
["bitfinex-derivatives","ETHF0:USTF0",1742345606287,3.552,1947.2,1947.0,1.02736]
["bitfinex-derivatives","ETHF0:USTF0",1742345606493,3.552,1947.2,1946.8,4.5635]
["bitfinex-derivatives","ETHF0:USTF0",1742345606795,4.5793,1947.2,1947.0,1.02738]
["bitfinex-derivatives","ETHF0:USTF0",1742345607183,4.5793,1947.2,1946.8,4.5635]
["bitfinex-derivatives","ETHF0:USTF0",1742345607387,4.5793,1947.2,1947.0,1.02739]
["bitfinex-derivatives","ETHF0:USTF0",1742345609294,3.552,1947.2,1947.0,1.02739]
["bitfinex-derivatives","ETHF0:USTF0",1742345609803,4.8685,1947.2,1947.0,1.02739]
["bitfinex-derivatives","ETHF0:USTF0",1742345609991,4.8685,1947.2,1946.9,1.02742]
["bitfinex-derivatives","ETHF0:USTF0",1742345610300,1.3165,1947.1,1946.9,1.02742]
["bitfinex-derivatives","ETHF0:USTF0",1742345610497,2.34386,1947.1,1946.9,1.02742]
["bitfinex-derivatives","ETHF0:USTF0",1742345610699,2.34386,1947.1,1946.8,5.59097]
["bitfinex-derivatives","ETHF0:USTF0",1742345610700,3.538,1947.0,1946.8,5.59097]
["bitfinex-derivatives","ETHF0:USTF0",1742345610895,4.8545,1947.0,1946.8,5.59097]
["bitfinex-derivatives","ETHF0:USTF0",1742345611092,1.3165,1946.9,1946.8,5.59097]
["bitfinex-derivatives","ETHF0:USTF0",1742345611292,4.2257,1947.2,1947.0,1.02736]
["bitfinex-derivatives","ETHF0:USTF0",1742345611593,1.396,1947.1,1946.9,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1742345611794,1.396,1947.1,1947.0,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1742345614503,1.396,1947.1,1946.9,1.02742]
["bitfinex-derivatives","ETHF0:USTF0",1742345615903,3.523,1947.0,1946.9,1.02742]
["bitfinex-derivatives","ETHF0:USTF0",1742345616103,3.523,1947.0,1946.8,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742345616403,1.4194,1946.9,1946.8,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742345616696,2.44685,1946.9,1946.8,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742345616903,1.4194,1946.9,1946.8,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742345617296,1.4194,1946.9,1946.8,2.38321]
["bitfinex-derivatives","ETHF0:USTF0",1742345619306,3.25773,1947.4,1946.9,1.02745]
["bitfinex-derivatives","ETHF0:USTF0",1742345619307,3.2078,1947.1,1946.9,1.02745]
["bitfinex-derivatives","ETHF0:USTF0",1742345619597,3.525,1947.0,1946.9,1.02745]
["bitfinex-derivatives","ETHF0:USTF0",1742345619999,3.525,1947.0,1946.9,41.82745]
["bitfinex-derivatives","ETHF0:USTF0",1742345620895,3.525,1947.0,1946.9,43.16215]
["bitfinex-derivatives","ETHF0:USTF0",1742345621096,5.9552,1947.0,1946.9,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742345621404,1.02745,1946.9,1946.8,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742345621600,1.4028,1946.9,1946.8,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1742345622205,2.43025,1946.9,1946.7,3.9676056]
["bitfinex-derivatives","ETHF0:USTF0",1742345622409,3.523,1946.8,1946.7,5.3023056]
["bitfinex-derivatives","ETHF0:USTF0",1742345622598,4.9258,1946.8,1946.7,5.3023056]
["bitfinex-derivatives","ETHF0:USTF0",1742345623707,5.95331,1946.8,1946.7,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742345623906,1.02756,1946.7,1946.5,43.21706]
["bitfinex-derivatives","ETHF0:USTF0",1742345624101,1.4071,1946.7,1946.5,2.7489]
["bitfinex-derivatives","ETHF0:USTF0",1742345624302,1.4071,1946.7,1946.6,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742345624501,4.9331,1946.7,1946.6,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742345625006,4.9331,1946.7,1946.6,2.38711]
["bitfinex-derivatives","ETHF0:USTF0",1742345626208,1.4071,1946.7,1946.6,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742345626517,1.02748,1946.9,1946.7,1.02755]
["bitfinex-derivatives","ETHF0:USTF0",1742345626813,5.60278,1946.9,1946.7,1.02755]
["bitfinex-derivatives","ETHF0:USTF0",1742345627013,5.60278,1946.9,1946.8,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742345627211,5.60275,1946.9,1946.8,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742345627413,4.5753,1946.9,1946.8,2.36101]
["bitfinex-derivatives","ETHF0:USTF0",1742345627915,5.60275,1946.9,1946.8,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742345628210,4.5753,1946.9,1946.8,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742345628415,4.5753,1946.9,1946.8,2.36101]
["bitfinex-derivatives","ETHF0:USTF0",1742345629220,1.3675,1946.9,1946.8,2.36101]
["bitfinex-derivatives","ETHF0:USTF0",1742345629516,4.8845,1946.9,1946.8,2.36101]
["bitfinex-derivatives","ETHF0:USTF0",1742345629815,4.8845,1946.9,1946.8,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742345630013,4.8845,1946.9,1946.8,2.36101]
["bitfinex-derivatives","ETHF0:USTF0",1742345630216,5.91195,1946.9,1946.8,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742345630416,4.8845,1946.9,1946.8,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742345631020,5.91195,1946.9,1946.8,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742345631313,4.8845,1946.9,1946.8,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742345633108,5.91195,1946.9,1946.8,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742345633721,4.8845,1946.9,1946.8,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742345634416,5.91195,1946.9,1946.8,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742345634819,4.8845,1946.9,1946.8,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742345635321,3.2078,1947.1,1947.0,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1742345635616,3.2078,1947.1,1946.9,2.35484]
["bitfinex-derivatives","ETHF0:USTF0",1742345635817,3.2078,1947.1,1947.0,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1742345636209,6.7108,1947.1,1947.0,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1742345636415,7.73815,1947.1,1947.0,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1742345637711,1.0274,1947.0,1946.9,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1742345639621,1.0274,1947.0,1946.8,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1742345639914,3.496,1946.9,1946.8,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1742345640311,4.52345,1946.9,1946.8,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1742345641010,1.02751,1946.8,1946.6,3.9676056]
["bitfinex-derivatives","ETHF0:USTF0",1742345641209,3.495,1946.7,1946.5,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742345641416,3.495,1946.7,1946.5,2.38003]
["bitfinex-derivatives","ETHF0:USTF0",1742345641611,4.52257,1946.7,1946.5,2.38003]
["bitfinex-derivatives","ETHF0:USTF0",1742345641919,1.02767,1946.5,1946.3,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742345642116,1.02767,1946.5,1946.4,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742345642320,3.495,1946.5,1946.4,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742345642713,3.495,1946.5,1946.4,2.41132]
["bitfinex-derivatives","ETHF0:USTF0",1742345643018,3.2078,1946.7,1946.5,1.02763]
["bitfinex-derivatives","ETHF0:USTF0",1742345643207,3.2078,1946.7,1946.6,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742345643410,3.2078,1946.7,1946.6,2.41121]
["bitfinex-derivatives","ETHF0:USTF0",1742345643411,6.7008,1946.7,1946.6,2.41121]
["bitfinex-derivatives","ETHF0:USTF0",1742345643607,7.72836,1946.7,1946.6,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742345646314,3.493,1946.7,1946.6,2.41121]
["bitfinex-derivatives","ETHF0:USTF0",1742345646516,3.493,1946.7,1946.6,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742345646917,4.52056,1946.7,1946.6,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742345647823,3.493,1946.7,1946.6,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742345648315,3.493,1946.7,1946.6,2.41121]
["bitfinex-derivatives","ETHF0:USTF0",1742345648916,4.52056,1946.7,1946.6,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742345649511,3.493,1946.7,1946.6,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742345649720,4.52056,1946.7,1946.6,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742345649912,5.88756,1946.7,1946.6,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742345650112,3.481,1946.7,1946.6,3.11651]
["bitfinex-derivatives","ETHF0:USTF0",1742345650518,1.367,1946.8,1946.7,1.02756]
["bitfinex-derivatives","ETHF0:USTF0",1742345650723,4.847,1946.8,1946.7,3.05566]
["bitfinex-derivatives","ETHF0:USTF0",1742345650930,4.847,1946.8,1946.7,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1742345651122,4.847,1946.8,1946.7,3.05566]
["bitfinex-derivatives","ETHF0:USTF0",1742345652028,5.87451,1946.8,1946.7,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1742345652325,4.847,1946.8,1946.7,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1742345652722,4.847,1946.8,1946.7,3.05566]
["bitfinex-derivatives","ETHF0:USTF0",1742345653324,5.87451,1946.8,1946.7,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1742345654222,1.02767,1946.5,1946.4,7.1754056]
["bitfinex-derivatives","ETHF0:USTF0",1742345654417,3.2078,1946.5,1946.3,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1742345654623,2.40052,1946.4,1946.3,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1742345654823,1.3728,1946.4,1946.3,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1742345655123,2.40052,1946.4,1946.3,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1742345656122,1.3728,1946.4,1946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742345656323,6.6968,1946.5,1946.1,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1742345656324,1.02785,1946.2,1946.1,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1742345656533,8.0676,1946.3,1945.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1742345656725,2.4007,1946.1,1945.9,42.8827]
["bitfinex-derivatives","ETHF0:USTF0",1742345657027,3.488,1946.0,1945.9,42.8827]
["bitfinex-derivatives","ETHF0:USTF0",1742345657230,5.79963,1946.0,1945.9,42.8827]
["bitfinex-derivatives","ETHF0:USTF0",1742345657431,4.7717,1946.0,1945.9,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1742345658129,5.79963,1946.0,1945.9,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1742345659229,1.02803,1945.8,1945.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742345659454,3.503,1945.8,1945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742345659633,1.2837,1945.7,1945.4,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1742345659835,3.52,1945.6,1945.5,2.38208]
["bitfinex-derivatives","ETHF0:USTF0",1742345660029,2.31183,1945.7,1945.5,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742345660223,3.2078,1945.6,1945.4,41.4454]
["bitfinex-derivatives","ETHF0:USTF0",1742345660430,1.3213,1945.6,1945.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1742345660624,4.5471,1945.7,1945.5,2.34218]
["bitfinex-derivatives","ETHF0:USTF0",1742345660828,4.8403,1945.7,1945.5,2.34218]
["bitfinex-derivatives","ETHF0:USTF0",1742345661033,4.8403,1945.7,1945.6,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1742345661537,4.8403,1945.7,1945.6,2.34214]
["bitfinex-derivatives","ETHF0:USTF0",1742345664737,5.86839,1945.7,1945.6,2.34214]
["bitfinex-derivatives","ETHF0:USTF0",1742345664936,5.86839,1945.7,1945.6,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1742345665536,4.8403,1945.7,1945.6,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1742345666035,4.8403,1945.7,1945.6,2.34214]
["bitfinex-derivatives","ETHF0:USTF0",1742345667235,4.8403,1945.7,1945.3,44.7676056]
["bitfinex-derivatives","ETHF0:USTF0",1742345667439,4.8403,1945.7,1945.3,1.02828]
["bitfinex-derivatives","ETHF0:USTF0",1742345667440,3.2078,1945.5,1945.3,1.02828]
["bitfinex-derivatives","ETHF0:USTF0",1742345667739,1.02814,1945.6,1945.4,2.38125]
["bitfinex-derivatives","ETHF0:USTF0",1742345667942,1.03583902,1945.6,1945.5,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742345668433,0.00769902,1945.6,1945.5,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742345668638,4.55283902,1945.6,1945.5,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742345669032,4.55283902,1945.6,1945.5,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1742345669639,3.52469902,1945.6,1945.5,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1742345669839,3.52469902,1945.6,1945.5,2.6936]
["bitfinex-derivatives","ETHF0:USTF0",1742345670437,3.51969902,1945.6,1945.5,2.6936]
["bitfinex-derivatives","ETHF0:USTF0",1742345670931,4.54783902,1945.6,1945.5,2.6936]
["bitfinex-derivatives","ETHF0:USTF0",1742345671343,3.51969902,1945.6,1945.5,3.72179]
["bitfinex-derivatives","ETHF0:USTF0",1742345672630,3.51369902,1945.6,1945.5,3.72179]
["bitfinex-derivatives","ETHF0:USTF0",1742345673041,0.00769902,1945.6,1945.5,3.72179]
["bitfinex-derivatives","ETHF0:USTF0",1742345673243,3.51369902,1945.6,1945.5,3.72179]
["bitfinex-derivatives","ETHF0:USTF0",1742345673930,0.00769902,1945.6,1945.5,3.72179]
["bitfinex-derivatives","ETHF0:USTF0",1742345678043,0.00769902,1945.6,1945.5,6.92959]
["bitfinex-derivatives","ETHF0:USTF0",1742345687145,0.00769902,1945.6,1945.5,6.25159]
["bitfinex-derivatives","ETHF0:USTF0",1742345687749,1.40469902,1945.6,1945.5,6.25159]
["bitfinex-derivatives","ETHF0:USTF0",1742345688247,4.87969902,1945.6,1945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742345688449,4.87969902,1945.6,1945.5,4.23599]
["bitfinex-derivatives","ETHF0:USTF0",1742345688650,5.55709902,1945.6,1945.5,4.23599]
["bitfinex-derivatives","ETHF0:USTF0",1742345691452,5.55709902,1945.6,1945.5,1.02819]
["bitfinex-derivatives","ETHF0:USTF0",1742345692055,5.55709902,1945.6,1945.3,5.8443]
["bitfinex-derivatives","ETHF0:USTF0",1742345692257,1.2828,1945.5,1945.3,5.8443]
["bitfinex-derivatives","ETHF0:USTF0",1742345692449,1.2828,1945.5,1945.4,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742345692651,4.7518,1945.5,1945.4,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742345692847,4.7518,1945.5,1945.4,2.37985]
["bitfinex-derivatives","ETHF0:USTF0",1742345696056,5.77999,1945.5,1945.3,5.52098]
["bitfinex-derivatives","ETHF0:USTF0",1742345696354,1.4059,1945.4,1945.3,5.8244]
["bitfinex-derivatives","ETHF0:USTF0",1742345696555,1.4059,1945.4,1945.3,6.8527]
["bitfinex-derivatives","ETHF0:USTF0",1742345696752,1.0283,1945.3,1945.1,4.23619]
["bitfinex-derivatives","ETHF0:USTF0",1742345696961,1.3241,1945.2,1945.1,5.60419]
["bitfinex-derivatives","ETHF0:USTF0",1742345697156,1.3241,1945.2,1945.1,4.23619]
["bitfinex-derivatives","ETHF0:USTF0",1742345699448,2.35245,1945.2,1945.0,43.18114]
["bitfinex-derivatives","ETHF0:USTF0",1742345699652,1.3241,1945.2,1945.0,43.18114]
["bitfinex-derivatives","ETHF0:USTF0",1742345699857,1.2836,1945.1,1945.0,43.18114]
["bitfinex-derivatives","ETHF0:USTF0",1742345700053,4.7526,1945.1,1944.9,4.23629]
["bitfinex-derivatives","ETHF0:USTF0",1742345700254,4.7526,1945.1,1945.0,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742345700463,3.469,1945.1,1945.0,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742345700656,1.69703,1945.3,1944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742345700657,3.469,1945.3,1945.2,1.02835]
["bitfinex-derivatives","ETHF0:USTF0",1742345700958,5.64076902,1945.6,1945.3,1.02829]
["bitfinex-derivatives","ETHF0:USTF0",1742345701156,1.0282,1945.5,1945.3,1.02829]
["bitfinex-derivatives","ETHF0:USTF0",1742345701356,3.469,1945.4,1945.3,1.02829]
["bitfinex-derivatives","ETHF0:USTF0",1742345701761,5.64075902,1945.6,1945.4,1.02821]
["bitfinex-derivatives","ETHF0:USTF0",1742345701958,3.469,1945.5,1945.4,1.02821]
["bitfinex-derivatives","ETHF0:USTF0",1742345702958,0.00769902,1945.6,1945.5,1.02819]
["bitfinex-derivatives","ETHF0:USTF0",1742345703163,3.47669902,1945.6,1945.5,1.02819]
["bitfinex-derivatives","ETHF0:USTF0",1742345703654,0.00769902,1945.6,1945.5,1.02819]
["bitfinex-derivatives","ETHF0:USTF0",1742345704059,3.47669902,1945.6,1945.5,1.02819]
["bitfinex-derivatives","ETHF0:USTF0",1742345704260,0.00769902,1945.6,1945.5,4.23599]
["bitfinex-derivatives","ETHF0:USTF0",1742345705648,7.61237549,1946.1,1946.0,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742345705853,3.469,1946.1,1946.0,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742345706663,28.502,1946.2,1946.1,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742345706962,31.97869902,1946.2,1946.1,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742345708762,3.47669902,1946.2,1946.1,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742345708962,0.00769902,1946.2,1946.1,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742345709262,0.00769902,1946.2,1946.0,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1742345709263,1.03551902,1946.2,1946.0,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1742345709565,0.00769902,1946.2,1946.1,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742345709857,1.02793,1946.0,1945.9,3.21549902]
["bitfinex-derivatives","ETHF0:USTF0",1742345710057,4.49693,1946.0,1945.9,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345710257,4.49693,1946.0,1945.9,1.03567902]
["bitfinex-derivatives","ETHF0:USTF0",1742345710258,3.469,1946.0,1945.9,1.03567902]
["bitfinex-derivatives","ETHF0:USTF0",1742345710463,4.49693,1946.0,1945.9,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345710761,3.469,1946.0,1945.9,1.03567902]
["bitfinex-derivatives","ETHF0:USTF0",1742345712262,3.21549902,1946.2,1946.1,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742345712460,3.47669902,1946.2,1946.1,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742345712858,3.47669902,1946.2,1946.1,2.40848]
["bitfinex-derivatives","ETHF0:USTF0",1742345713258,3.47669902,1946.2,1946.1,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1742345713455,4.50451902,1946.2,1946.1,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1742345713661,3.47669902,1946.2,1946.1,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1742345713966,3.47669902,1946.2,1946.1,2.40848]
["bitfinex-derivatives","ETHF0:USTF0",1742345714567,4.50451902,1946.2,1946.1,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1742345715060,3.47669902,1946.2,1946.1,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1742345715466,3.47669902,1946.2,1946.0,2.33441]
["bitfinex-derivatives","ETHF0:USTF0",1742345715661,3.47669902,1946.2,1945.9,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345715863,1.02793,1946.0,1945.9,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345716059,4.49693,1946.0,1945.9,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345716255,7.70473,1946.0,1945.9,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345717762,1.02814,1945.6,1945.5,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1742345718062,3.469,1945.6,1945.5,2.42669]
["bitfinex-derivatives","ETHF0:USTF0",1742345718763,3.2078,1946.0,1945.7,1.02808]
["bitfinex-derivatives","ETHF0:USTF0",1742345718969,3.469,1945.8,1945.7,1.02808]
["bitfinex-derivatives","ETHF0:USTF0",1742345719163,4.49705,1945.8,1945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742345719365,5.14835,1945.8,1945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742345719765,1.3949,1945.7,1945.6,1.02814]
["bitfinex-derivatives","ETHF0:USTF0",1742345722470,4.8639,1945.7,1945.6,1.02814]
["bitfinex-derivatives","ETHF0:USTF0",1742345724674,3.469,1945.7,1945.6,1.02814]
["bitfinex-derivatives","ETHF0:USTF0",1742345724865,4.7912,1945.8,1945.7,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1742345725560,1.3222,1945.8,1945.7,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1742345726370,4.7912,1945.9,1945.8,1.02803]
["bitfinex-derivatives","ETHF0:USTF0",1742345729771,4.7912,1945.9,1945.8,3.05643]
["bitfinex-derivatives","ETHF0:USTF0",1742345729972,4.7912,1945.9,1945.8,3.70023]
["bitfinex-derivatives","ETHF0:USTF0",1742345730175,1.3222,1945.9,1945.8,3.70023]
["bitfinex-derivatives","ETHF0:USTF0",1742345733279,1.3222,1945.9,1945.5,7.1754056]
["bitfinex-derivatives","ETHF0:USTF0",1742345733476,2.35021,1945.9,1945.7,1.02806]
["bitfinex-derivatives","ETHF0:USTF0",1742345733774,1.02803,1945.8,1945.6,2.34911]
["bitfinex-derivatives","ETHF0:USTF0",1742345733982,8.0394,1945.8,1945.3,7.1754056]
["bitfinex-derivatives","ETHF0:USTF0",1742345734173,3.2078,1945.6,1945.3,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1742345734491,7.70497,1945.6,1945.4,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1742345734685,1.3626,1945.5,1945.4,2.34924]
["bitfinex-derivatives","ETHF0:USTF0",1742345735580,1.3626,1945.5,1945.4,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1742345735969,2.39079,1945.5,1945.4,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1742345736571,1.3626,1945.5,1945.4,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1742345736780,2.39079,1945.5,1945.4,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1742345737781,1.02825,1945.4,1945.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1742345737981,8.0862,1945.4,1944.9,3.9676056]
["bitfinex-derivatives","ETHF0:USTF0",1742345738181,1.0283,1945.3,1945.0,3.11613]
["bitfinex-derivatives","ETHF0:USTF0",1742345738383,3.469,1945.2,1945.1,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1742345738882,4.8784,1945.2,1945.1,2.4506]
["bitfinex-derivatives","ETHF0:USTF0",1742345739084,4.8784,1945.2,1945.1,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1742345739287,5.90675,1945.2,1945.1,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1742345740086,6.2268,1945.2,1944.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742345740280,1.0286,1944.8,1944.6,2.7529]
["bitfinex-derivatives","ETHF0:USTF0",1742345740480,1.3336,1944.7,1944.6,2.7529]
["bitfinex-derivatives","ETHF0:USTF0",1742345740689,5.57002,1944.7,1944.6,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1742345740879,1.02867,1944.6,1944.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742345741083,1.02875,1944.5,1944.3,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1742345741288,1.3336,1944.4,1944.3,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1742345741481,1.3336,1944.4,1944.3,2.42333]
["bitfinex-derivatives","ETHF0:USTF0",1742345741786,1.3336,1944.4,1944.3,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1742345741993,2.36238,1944.4,1944.3,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1742345742176,1.3336,1944.4,1944.3,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1742345742779,4.8026,1944.4,1944.3,2.42333]
["bitfinex-derivatives","ETHF0:USTF0",1742345743583,3.469,1944.4,1944.3,2.42333]
["bitfinex-derivatives","ETHF0:USTF0",1742345743883,4.5562,1944.8,1944.3,2.42333]
["bitfinex-derivatives","ETHF0:USTF0",1742345743884,3.469,1944.7,1944.6,1.02867]
["bitfinex-derivatives","ETHF0:USTF0",1742345744283,4.8249,1944.7,1944.6,1.02867]
["bitfinex-derivatives","ETHF0:USTF0",1742345744485,4.8249,1944.7,1944.6,41.82867]
["bitfinex-derivatives","ETHF0:USTF0",1742345745187,3.469,1944.7,1944.6,41.82867]
["bitfinex-derivatives","ETHF0:USTF0",1742345745390,4.8485,1944.9,1944.7,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1742345745688,4.8485,1944.9,1944.8,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1742345746484,1.3785,1944.9,1944.8,1.69976]
["bitfinex-derivatives","ETHF0:USTF0",1742345748090,2.40701,1944.9,1944.7,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1742345748289,4.49856,1944.8,1944.7,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1742345748497,4.8846,1944.8,1944.7,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1742345748687,4.8846,1944.8,1944.6,4.6388056]
["bitfinex-derivatives","ETHF0:USTF0",1742345748884,1.4146,1944.7,1944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742345749089,4.4987,1944.6,1944.3,1.02879]
["bitfinex-derivatives","ETHF0:USTF0",1742345749289,1.4146,1944.5,1944.3,1.02879]
["bitfinex-derivatives","ETHF0:USTF0",1742345749499,2.44333,1944.5,1944.2,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1742345749891,1.4146,1944.4,1944.3,1.02881]
["bitfinex-derivatives","ETHF0:USTF0",1742345751295,4.8846,1944.4,1944.3,1.02881]
["bitfinex-derivatives","ETHF0:USTF0",1742345751491,3.47,1944.4,1944.3,1.02881]
["bitfinex-derivatives","ETHF0:USTF0",1742345758303,3.47,1944.4,1944.3,1.69941]
["bitfinex-derivatives","ETHF0:USTF0",1742345759999,1.02883,1944.3,1944.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742345760202,1.4105,1944.3,1944.2,1.02886]
["bitfinex-derivatives","ETHF0:USTF0",1742345760604,1.4105,1944.3,1944.0,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1742345760605,2.43933,1944.3,1944.1,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1742345760805,3.47,1944.2,1944.1,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1742345761002,4.8436,1944.2,1944.1,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1742345761303,4.8436,1944.2,1944.1,3.0033]
["bitfinex-derivatives","ETHF0:USTF0",1742345761493,3.47,1944.2,1944.1,3.0033]
["bitfinex-derivatives","ETHF0:USTF0",1742345761701,4.8436,1944.4,1944.3,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1742345765007,1.02869,1944.6,1944.2,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1742345765207,4.7931,1944.5,1944.4,1.02878]
["bitfinex-derivatives","ETHF0:USTF0",1742345772025,4.7931,1944.5,1944.3,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1742345772026,5.82182,1944.5,1944.3,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1742345772216,1.3366,1944.4,1944.3,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1742345773114,1.02883,1944.3,1944.2,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1742345773416,5.81003,1944.3,1944.1,5.6717256]
["bitfinex-derivatives","ETHF0:USTF0",1742345773617,1.3955,1944.2,1944.1,5.6717256]
["bitfinex-derivatives","ETHF0:USTF0",1742345774714,3.471,1944.3,1944.2,1.02888]
["bitfinex-derivatives","ETHF0:USTF0",1742345775017,3.471,1944.3,1944.2,1.68978]
["bitfinex-derivatives","ETHF0:USTF0",1742345775409,2.33888,1944.6,1944.5,1.02872]
["bitfinex-derivatives","ETHF0:USTF0",1742345775608,5.80988,1944.6,1944.4,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742345775818,5.80988,1944.6,1944.5,1.02872]
["bitfinex-derivatives","ETHF0:USTF0",1742345776010,1.02865,1944.7,1944.2,6.44088]
["bitfinex-derivatives","ETHF0:USTF0",1742345776211,4.49967,1944.6,1944.5,1.02872]
["bitfinex-derivatives","ETHF0:USTF0",1742345776513,3.471,1944.6,1944.5,1.02872]
["bitfinex-derivatives","ETHF0:USTF0",1742345777410,4.49967,1944.6,1944.5,1.02872]
["bitfinex-derivatives","ETHF0:USTF0",1742345777611,3.471,1944.6,1944.4,1.02874]
["bitfinex-derivatives","ETHF0:USTF0",1742345777811,5.1481,1944.6,1944.4,1.02874]
["bitfinex-derivatives","ETHF0:USTF0",1742345779507,4.1194,1944.6,1944.2,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1742345779709,5.14809,1944.6,1944.4,1.02876]
["bitfinex-derivatives","ETHF0:USTF0",1742345780611,4.1194,1944.6,1944.5,1.02872]
["bitfinex-derivatives","ETHF0:USTF0",1742345780816,3.471,1944.6,1944.5,1.02872]
["bitfinex-derivatives","ETHF0:USTF0",1742345781014,0.6947,1944.7,1944.6,1.02867]
["bitfinex-derivatives","ETHF0:USTF0",1742345781215,3.471,1944.7,1944.6,1.02867]
["bitfinex-derivatives","ETHF0:USTF0",1742345781613,31.7378,1944.8,1944.7,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742345781817,35.2088,1944.8,1944.7,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742345782219,35.2088,1944.8,1944.7,3.09452]
["bitfinex-derivatives","ETHF0:USTF0",1742345782617,0.6567,1944.9,1944.7,3.09452]
["bitfinex-derivatives","ETHF0:USTF0",1742345782618,0.6948,1945.0,1944.9,1.02851]
["bitfinex-derivatives","ETHF0:USTF0",1742345782919,0.6948,1945.0,1944.7,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1742345782920,3.2078,1945.1,1945.0,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742345783918,10.68998184,1945.2,1945.1,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1742345784114,10.68998184,1945.2,1944.8,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1742345784322,1.02843,1945.1,1944.9,1.02848]
["bitfinex-derivatives","ETHF0:USTF0",1742345784521,1.02843,1945.1,1944.9,2.43268]
["bitfinex-derivatives","ETHF0:USTF0",1742345784722,1.02843,1945.1,1945.0,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1742345785315,10.68998184,1945.2,1945.0,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742345785721,11.71837184,1945.2,1945.0,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742345786122,1.02844,1945.1,1944.9,2.39388]
["bitfinex-derivatives","ETHF0:USTF0",1742345786315,3.47,1945.0,1944.9,2.39388]
["bitfinex-derivatives","ETHF0:USTF0",1742345786823,3.47,1945.0,1944.9,2.39391]
["bitfinex-derivatives","ETHF0:USTF0",1742345787417,1.02843,1945.1,1944.9,2.39391]
["bitfinex-derivatives","ETHF0:USTF0",1742345787716,3.47,1945.0,1944.9,2.39391]
["bitfinex-derivatives","ETHF0:USTF0",1742345790026,4.7614,1945.0,1944.9,2.39391]
["bitfinex-derivatives","ETHF0:USTF0",1742345791020,1.2914,1945.0,1944.9,2.39391]
["bitfinex-derivatives","ETHF0:USTF0",1742345791221,4.7614,1945.0,1944.9,2.39391]
["bitfinex-derivatives","ETHF0:USTF0",1742345798015,1.2914,1945.0,1944.9,2.39391]
["bitfinex-derivatives","ETHF0:USTF0",1742345799322,0.00769902,1945.2,1945.1,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1742345799531,4.85949902,1945.2,1945.1,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1742345799733,4.85949902,1945.2,1945.1,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742345800231,1.39049902,1945.2,1945.1,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742345800424,4.85949902,1945.2,1945.1,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742345803331,4.85949902,1945.2,1945.1,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1742345803527,5.50499902,1945.2,1945.1,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1742345804031,5.50499902,1945.2,1945.1,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1742345807835,6.53334902,1945.2,1945.1,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1742345808737,6.53334902,1945.2,1945.1,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742345808941,4.85949902,1945.2,1945.1,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742345809441,3.2078,1945.7,1945.4,1.02823]
["bitfinex-derivatives","ETHF0:USTF0",1742345809631,4.49714,1945.6,1945.5,1.02819]
["bitfinex-derivatives","ETHF0:USTF0",1742345809833,5.64021,1945.7,1945.5,1.02819]
["bitfinex-derivatives","ETHF0:USTF0",1742345810132,3.469,1945.6,1945.5,1.02819]
["bitfinex-derivatives","ETHF0:USTF0",1742345810541,4.6121,1945.7,1945.6,1.02814]
["bitfinex-derivatives","ETHF0:USTF0",1742345810732,8.08879902,1945.7,1945.6,1.02814]
["bitfinex-derivatives","ETHF0:USTF0",1742345810927,4.88099902,1945.7,1945.6,1.02814]
["bitfinex-derivatives","ETHF0:USTF0",1742345811536,5.90908902,1945.7,1945.5,2.39685]
["bitfinex-derivatives","ETHF0:USTF0",1742345811939,1.414,1945.6,1945.5,3.73045]
["bitfinex-derivatives","ETHF0:USTF0",1742345814738,2.44214,1945.6,1945.5,2.7023]
["bitfinex-derivatives","ETHF0:USTF0",1742345814942,2.44214,1945.6,1945.4,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345814943,1.02819,1945.5,1945.4,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345815135,9.05879,1945.5,1945.4,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345815341,9.72089,1945.5,1945.4,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345815847,9.72089,1945.5,1945.4,1.03594902]
["bitfinex-derivatives","ETHF0:USTF0",1742345815848,4.8228,1945.5,1945.4,1.03594902]
["bitfinex-derivatives","ETHF0:USTF0",1742345816049,4.8228,1945.5,1945.4,3.07924902]
["bitfinex-derivatives","ETHF0:USTF0",1742345816242,5.85099,1945.5,1945.4,3.07924902]
["bitfinex-derivatives","ETHF0:USTF0",1742345816747,4.8228,1945.5,1945.4,2.05099902]
["bitfinex-derivatives","ETHF0:USTF0",1742345816946,4.8228,1945.5,1945.4,3.07924902]
["bitfinex-derivatives","ETHF0:USTF0",1742345817445,3.468,1945.6,1945.5,1.02819]
["bitfinex-derivatives","ETHF0:USTF0",1742345817742,0.00769902,1945.7,1945.6,1.02814]
["bitfinex-derivatives","ETHF0:USTF0",1742345817946,1.4162,1946.0,1945.9,1.02798]
["bitfinex-derivatives","ETHF0:USTF0",1742345818541,1.4162,1946.0,1945.9,3.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742345819152,1.4162,1946.0,1945.9,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1742345819348,2.44413,1946.0,1945.9,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1742345819550,5.91213,1946.0,1945.9,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1742345820251,1.02802,1945.9,1945.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1742345820444,3.468,1945.8,1945.7,3.07727]
["bitfinex-derivatives","ETHF0:USTF0",1742345820653,4.49603,1945.8,1945.7,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1742345821045,3.468,1945.8,1945.7,3.07729]
["bitfinex-derivatives","ETHF0:USTF0",1742345821250,4.49603,1945.8,1945.7,3.07729]
["bitfinex-derivatives","ETHF0:USTF0",1742345821450,5.85493,1945.8,1945.7,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1742345822052,5.85493,1945.8,1945.7,3.07729]
["bitfinex-derivatives","ETHF0:USTF0",1742345822053,4.8269,1945.8,1945.7,3.07729]
["bitfinex-derivatives","ETHF0:USTF0",1742345822455,4.8269,1945.8,1945.4,3.21549902]
["bitfinex-derivatives","ETHF0:USTF0",1742345822654,1.3589,1945.7,1945.6,2.36482]
["bitfinex-derivatives","ETHF0:USTF0",1742345823760,2.38699,1945.7,1945.6,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1742345824351,1.3589,1945.7,1945.6,2.36484]
["bitfinex-derivatives","ETHF0:USTF0",1742345824566,1.3589,1945.7,1945.6,2.7038]
["bitfinex-derivatives","ETHF0:USTF0",1742345824857,1.3589,1945.7,1945.6,3.73194]
["bitfinex-derivatives","ETHF0:USTF0",1742345825060,2.38699,1945.7,1945.5,1.02818]
["bitfinex-derivatives","ETHF0:USTF0",1742345825352,3.467,1945.6,1945.5,2.39528]
["bitfinex-derivatives","ETHF0:USTF0",1742345825552,4.8449,1945.6,1945.5,2.39528]
["bitfinex-derivatives","ETHF0:USTF0",1742345825760,5.87304,1945.6,1945.5,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742345826458,6.57374,1945.6,1945.5,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742345827057,1.02819,1945.5,1945.4,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345827360,6.31959,1945.5,1945.4,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345830160,6.31959,1945.5,1945.4,1.42909902]
["bitfinex-derivatives","ETHF0:USTF0",1742345831667,6.31959,1945.5,1945.4,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345833663,1.02835,1945.2,1945.1,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1742345833855,4.49535,1945.2,1945.1,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1742345834258,7.29185,1945.2,1945.1,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1742345834459,1.0284,1945.1,1945.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742345834656,2.4366,1945.1,1945.0,42.1908]
["bitfinex-derivatives","ETHF0:USTF0",1742345834863,4.616,1945.1,1944.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1742345835056,1.02856,1944.8,1944.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1742345835259,3.467,1944.8,1944.4,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742345835461,2.43682,1944.7,1944.6,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345835661,5.64462,1944.7,1944.6,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345836970,2.43682,1944.7,1944.6,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345837466,5.64462,1944.7,1944.6,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345838167,2.43682,1944.7,1944.6,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345838474,5.64462,1944.7,1944.6,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345839768,1.4082,1944.7,1944.6,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345839974,4.49559,1944.8,1944.6,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345840275,3.467,1944.8,1944.6,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345840472,3.468,1944.8,1944.7,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742345840677,3.468,1944.8,1944.7,3.79992]
["bitfinex-derivatives","ETHF0:USTF0",1742345840974,4.5157,1944.9,1944.7,3.79992]
["bitfinex-derivatives","ETHF0:USTF0",1742345841165,5.54421,1944.9,1944.8,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742345842169,4.5157,1944.9,1944.8,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742345842677,4.7759,1944.9,1944.8,2.42436]
["bitfinex-derivatives","ETHF0:USTF0",1742345843174,4.7759,1944.9,1944.8,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742345843363,5.80441,1944.9,1944.8,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742345844274,1.02856,1944.8,1944.7,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742345844576,1.02862,1944.7,1944.6,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345844777,4.49662,1944.7,1944.6,1.37619902]
["bitfinex-derivatives","ETHF0:USTF0",1742345846874,5.87192,1944.7,1944.6,1.37619902]
["bitfinex-derivatives","ETHF0:USTF0",1742345847275,5.87192,1944.7,1944.6,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345847476,7.17282,1944.7,1944.6,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345847979,1.02878,1944.4,1944.3,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1742345848173,1.02883,1944.3,1944.2,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1742345848370,2.40413,1944.3,1944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742345848573,2.40417,1944.3,1944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742345848777,4.8433,1944.2,1944.1,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1742345848984,4.8433,1944.2,1944.1,3.68053]
["bitfinex-derivatives","ETHF0:USTF0",1742345849176,3.468,1944.2,1944.1,3.68053]
["bitfinex-derivatives","ETHF0:USTF0",1742345851279,3.468,1944.2,1944.1,3.68053]
["bitfinex-derivatives","ETHF0:USTF0",1742345852073,3.468,1944.2,1944.1,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1742345852278,4.7593,1944.2,1944.1,3.68053]
["bitfinex-derivatives","ETHF0:USTF0",1742345852577,3.468,1944.2,1944.1,3.68053]
["bitfinex-derivatives","ETHF0:USTF0",1742345853983,1.02876,1944.5,1944.3,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1742345854287,3.468,1944.4,1944.2,2.42954]
["bitfinex-derivatives","ETHF0:USTF0",1742345854487,3.468,1944.4,1944.3,2.42953]
["bitfinex-derivatives","ETHF0:USTF0",1742345854682,3.468,1944.4,1944.3,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1742345855191,5.86308,1944.4,1944.3,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1742345855687,9.07088,1944.4,1944.3,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1742345856481,1.02888,1944.3,1944.1,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742345856687,4.49688,1944.2,1944.1,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742345856883,3.468,1944.2,1944.1,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742345857088,3.468,1944.2,1944.1,2.37603]
["bitfinex-derivatives","ETHF0:USTF0",1742345857284,3.468,1944.2,1944.1,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742345857591,3.468,1944.2,1944.1,2.37603]
["bitfinex-derivatives","ETHF0:USTF0",1742345857888,4.8343,1944.2,1944.1,2.37603]
["bitfinex-derivatives","ETHF0:USTF0",1742345858490,4.8343,1944.2,1944.1,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742345858690,5.86318,1944.2,1944.1,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742345858894,5.86318,1944.2,1944.1,2.6601]
["bitfinex-derivatives","ETHF0:USTF0",1742345859289,4.49688,1944.2,1944.1,2.6601]
["bitfinex-derivatives","ETHF0:USTF0",1742345859492,3.468,1944.2,1944.1,2.6601]
["bitfinex-derivatives","ETHF0:USTF0",1742345859691,4.7493,1944.2,1944.1,2.6601]
["bitfinex-derivatives","ETHF0:USTF0",1742345859895,4.7493,1944.2,1944.1,3.68903]
["bitfinex-derivatives","ETHF0:USTF0",1742345861898,4.7493,1944.2,1944.1,2.6601]
["bitfinex-derivatives","ETHF0:USTF0",1742345863595,5.77818,1944.2,1944.1,2.6601]
["bitfinex-derivatives","ETHF0:USTF0",1742345865896,1.02903,1944.0,1943.8,8.2044956]
["bitfinex-derivatives","ETHF0:USTF0",1742345866097,4.49703,1944.0,1943.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1742345866297,4.49703,1944.0,1943.9,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742345866495,3.468,1944.0,1943.9,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742345866795,4.49699,1944.0,1943.9,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742345867001,3.468,1944.0,1943.9,2.36254]
["bitfinex-derivatives","ETHF0:USTF0",1742345867201,4.7891,1944.0,1943.9,3.70134]
["bitfinex-derivatives","ETHF0:USTF0",1742345868303,5.81809,1944.0,1943.9,2.6723]
["bitfinex-derivatives","ETHF0:USTF0",1742345869193,4.7891,1944.0,1943.9,3.70134]
["bitfinex-derivatives","ETHF0:USTF0",1742345869398,4.7891,1944.0,1943.9,2.6723]
["bitfinex-derivatives","ETHF0:USTF0",1742345869612,4.7891,1944.0,1943.9,3.70134]
["bitfinex-derivatives","ETHF0:USTF0",1742345870001,4.7891,1944.0,1943.9,2.6723]
["bitfinex-derivatives","ETHF0:USTF0",1742345870200,7.9969,1944.0,1943.6,1.70968]
["bitfinex-derivatives","ETHF0:USTF0",1742345870509,1.02915,1943.7,1943.6,2.6715]
["bitfinex-derivatives","ETHF0:USTF0",1742345870698,4.49715,1943.7,1943.6,2.6715]
["bitfinex-derivatives","ETHF0:USTF0",1742345870900,4.49715,1943.7,1943.6,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1742345871101,5.89135,1943.7,1943.6,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1742345871905,1.0292,1943.6,1943.4,46.4773756]
["bitfinex-derivatives","ETHF0:USTF0",1742345872108,2.4234,1943.6,1943.4,43.80037]
["bitfinex-derivatives","ETHF0:USTF0",1742345872309,1.3942,1943.6,1943.5,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1742345872909,1.3942,1943.6,1943.5,2.31985]
["bitfinex-derivatives","ETHF0:USTF0",1742345873904,3.468,1943.7,1943.6,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742345874098,3.468,1943.7,1943.6,3.0589]
["bitfinex-derivatives","ETHF0:USTF0",1742345874301,3.468,1943.7,1943.6,43.8589]
["bitfinex-derivatives","ETHF0:USTF0",1742345875105,3.468,1943.9,1943.8,1.02905]
["bitfinex-derivatives","ETHF0:USTF0",1742345875803,3.468,1943.9,1943.8,2.35615]
["bitfinex-derivatives","ETHF0:USTF0",1742345876712,1.3903,1944.0,1943.9,1.02904]
["bitfinex-derivatives","ETHF0:USTF0",1742345876913,4.8583,1944.0,1943.9,1.02904]
["bitfinex-derivatives","ETHF0:USTF0",1742345877411,5.88729,1944.0,1943.9,1.02904]
["bitfinex-derivatives","ETHF0:USTF0",1742345877607,4.8583,1944.0,1943.9,1.02904]
["bitfinex-derivatives","ETHF0:USTF0",1742345878513,3.468,1944.0,1943.9,1.02904]
["bitfinex-derivatives","ETHF0:USTF0",1742345879610,1.28909902,1944.1,1944.0,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742345879809,5.78602902,1944.1,1943.8,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742345880013,5.78602902,1944.1,1944.0,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742345880315,4.50462902,1944.1,1944.0,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742345880707,4.50462902,1944.1,1943.9,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1742345880907,4.50462902,1944.1,1944.0,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1742345881720,3.47569902,1944.1,1943.7,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1742345882013,1.02908,1943.9,1943.7,3.10855]
["bitfinex-derivatives","ETHF0:USTF0",1742345882214,3.468,1943.8,1943.7,3.10855]
["bitfinex-derivatives","ETHF0:USTF0",1742345882418,3.468,1943.8,1943.7,2.42085]
["bitfinex-derivatives","ETHF0:USTF0",1742345882802,3.468,1943.8,1943.7,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1742345883015,4.49709,1943.8,1943.7,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1742345883217,3.468,1943.8,1943.7,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1742345883916,4.49709,1943.8,1943.7,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1742345884112,1.4001,1944.0,1943.7,2.42085]
["bitfinex-derivatives","ETHF0:USTF0",1742345884414,3.468,1943.9,1943.7,2.42081]
["bitfinex-derivatives","ETHF0:USTF0",1742345884624,3.468,1943.9,1943.8,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1742345884625,4.49704,1943.9,1943.8,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1742345888014,4.49704,1943.9,1943.8,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742345889721,4.49604,1943.9,1943.8,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742345890809,3.467,1943.9,1943.8,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742345891023,3.21549902,1944.1,1943.9,1.02903]
["bitfinex-derivatives","ETHF0:USTF0",1742345891223,0.00769902,1944.1,1944.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1742345891420,4.50365902,1944.1,1944.0,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1742345892723,7.71145902,1944.1,1944.0,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1742345894415,4.50365902,1944.1,1944.0,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1742345894821,0.00769902,1944.1,1944.0,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1742345895022,3.47469902,1944.1,1944.0,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1742345895221,3.47469902,1944.1,1944.0,3.03819]
["bitfinex-derivatives","ETHF0:USTF0",1742345898527,3.47469902,1944.1,1944.0,6.24599]
["bitfinex-derivatives","ETHF0:USTF0",1742345898727,0.00769902,1944.1,1944.0,6.24599]
["bitfinex-derivatives","ETHF0:USTF0",1742345900822,0.00769902,1944.1,1944.0,10.2135956]
["bitfinex-derivatives","ETHF0:USTF0",1742345901125,3.467,1944.4,1944.3,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1742345901629,1.371,1944.5,1944.4,1.02878]
["bitfinex-derivatives","ETHF0:USTF0",1742345902533,0.00769902,1944.6,1944.5,1.02872]
["bitfinex-derivatives","ETHF0:USTF0",1742345902734,0.00769902,1944.6,1944.5,2.32562]
["bitfinex-derivatives","ETHF0:USTF0",1742345903824,1.371,1944.9,1944.8,1.02856]
["bitfinex-derivatives","ETHF0:USTF0",1742345904326,1.3377,1945.2,1944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742345904523,4.8408,1945.1,1945.0,1.02843]
["bitfinex-derivatives","ETHF0:USTF0",1742345904726,4.8408,1945.1,1945.0,2.34493]
["bitfinex-derivatives","ETHF0:USTF0",1742345905025,4.8408,1945.1,1945.0,3.00843]
["bitfinex-derivatives","ETHF0:USTF0",1742345905227,0.00769902,1945.2,1945.1,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1742345905432,0.00769902,1945.2,1945.1,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742345905929,1.38249902,1945.2,1945.1,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742345908422,1.38249902,1945.2,1945.1,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742345908626,1.38249902,1945.2,1945.0,1.69193]
["bitfinex-derivatives","ETHF0:USTF0",1742345908829,3.07324902,1945.2,1945.0,3.01843]
["bitfinex-derivatives","ETHF0:USTF0",1742345909030,2.04489902,1945.2,1945.0,3.01843]
["bitfinex-derivatives","ETHF0:USTF0",1742345909333,1.2995,1945.1,1945.0,3.01843]
["bitfinex-derivatives","ETHF0:USTF0",1742345909726,4.7645,1945.1,1945.0,3.01843]
["bitfinex-derivatives","ETHF0:USTF0",1742345910323,4.7645,1945.1,1945.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1742345910528,5.7929,1945.1,1944.9,1.02849]
["bitfinex-derivatives","ETHF0:USTF0",1742345910725,1.3165,1945.0,1944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742345910922,3.465,1944.9,1944.8,2.43596]
["bitfinex-derivatives","ETHF0:USTF0",1742345911533,4.7815,1944.9,1944.8,2.43596]
["bitfinex-derivatives","ETHF0:USTF0",1742345912236,4.7815,1944.9,1944.8,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1742345912533,1.02856,1944.8,1944.7,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1742345912733,1.3165,1944.8,1944.7,1.67622]
["bitfinex-derivatives","ETHF0:USTF0",1742345913232,1.3165,1944.8,1944.7,2.95992]
["bitfinex-derivatives","ETHF0:USTF0",1742345913730,2.34506,1944.8,1944.7,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1742345913932,1.3165,1944.8,1944.7,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1742345914535,1.3165,1944.8,1944.7,2.95992]
["bitfinex-derivatives","ETHF0:USTF0",1742345915538,1.3165,1944.8,1944.7,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1742345915539,2.34506,1944.8,1944.7,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1742345916225,2.34506,1944.8,1944.6,1.02865]
["bitfinex-derivatives","ETHF0:USTF0",1742345916429,1.3995,1944.7,1944.6,2.35287]
["bitfinex-derivatives","ETHF0:USTF0",1742345917031,1.3995,1944.7,1944.6,42.1242]
["bitfinex-derivatives","ETHF0:USTF0",1742345917338,1.3995,1944.7,1944.6,43.15287]
["bitfinex-derivatives","ETHF0:USTF0",1742345920741,1.3995,1944.7,1944.6,46.36067]
["bitfinex-derivatives","ETHF0:USTF0",1742345922642,4.8635,1944.7,1944.6,43.15287]
["bitfinex-derivatives","ETHF0:USTF0",1742345926238,5.89212,1944.7,1944.6,42.1242]
["bitfinex-derivatives","ETHF0:USTF0",1742345926440,1.02867,1944.6,1944.4,8.2041556]
["bitfinex-derivatives","ETHF0:USTF0",1742345926743,3.70037,1944.6,1944.4,2.36485]
["bitfinex-derivatives","ETHF0:USTF0",1742345927042,3.70037,1944.6,1944.5,43.16482]
["bitfinex-derivatives","ETHF0:USTF0",1742345927043,1.3681,1944.6,1944.5,43.16482]
["bitfinex-derivatives","ETHF0:USTF0",1742345927239,3.464,1944.7,1944.6,1.02867]
["bitfinex-derivatives","ETHF0:USTF0",1742345927444,3.464,1944.7,1944.6,2.36477]
["bitfinex-derivatives","ETHF0:USTF0",1742345929838,5.77472,1944.7,1944.6,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742345930037,5.77472,1944.7,1944.6,2.36477]
["bitfinex-derivatives","ETHF0:USTF0",1742345930238,4.7461,1944.7,1944.6,2.36477]
["bitfinex-derivatives","ETHF0:USTF0",1742345932445,1.3036,1944.9,1944.6,4.5439]
["bitfinex-derivatives","ETHF0:USTF0",1742345932446,3.463,1944.9,1944.6,4.5439]
["bitfinex-derivatives","ETHF0:USTF0",1742345932649,3.463,1944.9,1944.8,1.02856]
["bitfinex-derivatives","ETHF0:USTF0",1742345932848,8.35848,1945.0,1944.8,1.02856]
["bitfinex-derivatives","ETHF0:USTF0",1742345933351,1.02851,1944.9,1944.7,41.82859]
["bitfinex-derivatives","ETHF0:USTF0",1742345933545,8.35849,1945.0,1944.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1742345933745,8.35849,1945.0,1944.8,1.72776]
["bitfinex-derivatives","ETHF0:USTF0",1742345933945,4.7511,1944.9,1944.8,1.72776]
["bitfinex-derivatives","ETHF0:USTF0",1742345935253,4.7511,1944.9,1944.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1742345935949,1.2881,1944.9,1944.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1742345937354,1.2881,1944.9,1944.8,1.72776]
["bitfinex-derivatives","ETHF0:USTF0",1742345937951,3.21549902,1945.2,1944.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1742345938149,4.8471,1945.1,1945.0,1.02843]
["bitfinex-derivatives","ETHF0:USTF0",1742345938551,1.3841,1945.1,1945.0,1.02843]
["bitfinex-derivatives","ETHF0:USTF0",1742345938751,4.8471,1945.1,1945.0,1.02843]
["bitfinex-derivatives","ETHF0:USTF0",1742345939148,3.47069902,1945.2,1945.1,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1742345939356,0.00769902,1945.2,1945.1,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1742345939558,0.00769902,1945.2,1945.1,4.2362]
["bitfinex-derivatives","ETHF0:USTF0",1742345940359,6.67849902,1945.2,1944.8,3.9676056]
["bitfinex-derivatives","ETHF0:USTF0",1742345940560,1.02851,1944.9,1944.8,3.9676056]
["bitfinex-derivatives","ETHF0:USTF0",1742345941058,1.2843,1944.9,1944.8,4.9961656]
["bitfinex-derivatives","ETHF0:USTF0",1742345941360,1.2843,1944.9,1944.6,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1742345941361,3.462,1945.0,1944.9,1.02851]
["bitfinex-derivatives","ETHF0:USTF0",1742345941561,4.75399902,1945.2,1945.0,1.02842]
["bitfinex-derivatives","ETHF0:USTF0",1742345941760,4.75399902,1945.2,1945.1,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1742345942155,0.00769902,1945.2,1945.1,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1742345943158,0.00769902,1945.2,1945.1,8.8899056]
["bitfinex-derivatives","ETHF0:USTF0",1742345944064,1.2843,1945.5,1945.4,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742345945666,1.2843,1945.5,1945.4,1.67535]
["bitfinex-derivatives","ETHF0:USTF0",1742345948365,2.31249,1945.5,1945.4,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1742345948562,1.02826,1945.4,1945.2,1.02833]
["bitfinex-derivatives","ETHF0:USTF0",1742345948762,2.33336,1945.4,1945.2,1.02833]
["bitfinex-derivatives","ETHF0:USTF0",1742345949064,2.33336,1945.4,1945.3,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742345949065,1.3051,1945.4,1945.3,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742345949261,5.14113,1945.5,1945.3,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742345950167,4.1129,1945.5,1945.3,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1742345950364,4.1129,1945.5,1945.4,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742345950560,4.1129,1945.5,1945.4,2.44225]
["bitfinex-derivatives","ETHF0:USTF0",1742345950961,5.14112,1945.5,1945.2,1.70851]
["bitfinex-derivatives","ETHF0:USTF0",1742345951161,5.14112,1945.5,1945.2,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1742345951162,1.02826,1945.4,1945.2,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1742345951361,1.02826,1945.4,1945.2,2.0942]
["bitfinex-derivatives","ETHF0:USTF0",1742345951970,0.6569,1945.3,1945.2,2.0942]
["bitfinex-derivatives","ETHF0:USTF0",1742345952272,0.6569,1945.3,1945.2,3.12255]
["bitfinex-derivatives","ETHF0:USTF0",1742345952475,5.14112,1945.5,1945.2,3.12255]
["bitfinex-derivatives","ETHF0:USTF0",1742345952672,5.84492,1945.5,1945.3,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1742345952967,1.02825,1945.4,1945.3,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1742345953566,4.8167,1945.5,1945.2,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1742345953756,4.48927,1945.4,1945.2,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1742345953963,4.48927,1945.4,1945.2,3.11405]
["bitfinex-derivatives","ETHF0:USTF0",1742345954165,7.69707,1945.4,1945.2,3.11405]
["bitfinex-derivatives","ETHF0:USTF0",1742345954468,3.2078,1945.4,1945.3,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742345954673,3.46869902,1945.6,1945.3,2.43377]
["bitfinex-derivatives","ETHF0:USTF0",1742345954674,7.70465902,1945.6,1945.3,2.43377]
["bitfinex-derivatives","ETHF0:USTF0",1742345954864,0.7038,1945.5,1945.3,2.43377]
["bitfinex-derivatives","ETHF0:USTF0",1742345955063,0.7038,1945.5,1945.4,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1742345955571,3.461,1945.5,1945.4,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1742345955773,0.00769902,1945.6,1945.4,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1742345955975,0.00769902,1945.6,1945.5,2.42369]
["bitfinex-derivatives","ETHF0:USTF0",1742345957271,0.00769902,1945.6,1945.5,6.3912956]
["bitfinex-derivatives","ETHF0:USTF0",1742345957570,0.00769902,1945.6,1945.5,9.5990956]
["bitfinex-derivatives","ETHF0:USTF0",1742345957964,8.0186,1946.2,1946.0,1.02791]
["bitfinex-derivatives","ETHF0:USTF0",1742345958265,9.04642,1946.2,1945.9,1.02795]
["bitfinex-derivatives","ETHF0:USTF0",1742345958459,9.04646,1946.2,1945.8,1.02801]
["bitfinex-derivatives","ETHF0:USTF0",1742345958663,8.0186,1946.2,1945.9,1.02798]
["bitfinex-derivatives","ETHF0:USTF0",1742345958866,3.461,1946.1,1945.9,2.31118]
["bitfinex-derivatives","ETHF0:USTF0",1742345959066,3.461,1946.1,1945.8,1.73921]
["bitfinex-derivatives","ETHF0:USTF0",1742345959265,4.56529902,1946.2,1945.9,2.31116]
["bitfinex-derivatives","ETHF0:USTF0",1742345959473,8.02629902,1946.2,1945.9,2.31116]
["bitfinex-derivatives","ETHF0:USTF0",1742345959769,0.00769902,1946.2,1946.0,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1742345959969,0.00769902,1946.2,1946.1,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742345960181,0.00769902,1946.2,1946.1,3.02228]
["bitfinex-derivatives","ETHF0:USTF0",1742345960366,6.6688,1946.6,1946.4,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1742345960567,5.838,1947.9,1946.1,4.4944]
["bitfinex-derivatives","ETHF0:USTF0",1742345960568,3.2078,1947.0,1946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742345960765,4.23522,1947.0,1946.6,1.02758]
["bitfinex-derivatives","ETHF0:USTF0",1742345960981,1.3485,1946.9,1946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742345961170,1.3485,1946.9,1946.7,1.02754]
["bitfinex-derivatives","ETHF0:USTF0",1742345961366,1.3485,1946.9,1946.6,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1742345961680,1.3485,1946.9,1946.8,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1742345962474,1.3485,1946.9,1946.7,1.02753]
["bitfinex-derivatives","ETHF0:USTF0",1742345962772,1.3485,1946.9,1946.6,1.35949902]
["bitfinex-derivatives","ETHF0:USTF0",1742345962773,3.46,1946.8,1946.6,1.35949902]
["bitfinex-derivatives","ETHF0:USTF0",1742345963078,1.3897,1946.7,1946.6,2.38710902]
["bitfinex-derivatives","ETHF0:USTF0",1742345963276,2.41726,1946.7,1946.6,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345963573,3.10856,1946.7,1946.6,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345963775,3.10856,1946.7,1946.3,3.9676056]
["bitfinex-derivatives","ETHF0:USTF0",1742345963776,1.02761,1946.6,1946.3,3.9676056]
["bitfinex-derivatives","ETHF0:USTF0",1742345964073,1.02761,1946.6,1946.1,4.5705]
["bitfinex-derivatives","ETHF0:USTF0",1742345964074,4.8487,1946.5,1946.1,4.5705]
["bitfinex-derivatives","ETHF0:USTF0",1742345964281,1.02774,1946.4,1946.1,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1742345964481,4.8487,1946.3,1946.1,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1742345964877,4.8487,1946.3,1946.1,4.89366]
["bitfinex-derivatives","ETHF0:USTF0",1742345965067,4.8487,1946.3,1946.1,5.57366]
["bitfinex-derivatives","ETHF0:USTF0",1742345965970,4.8487,1946.3,1946.2,1.02782]
["bitfinex-derivatives","ETHF0:USTF0",1742345966279,4.8487,1946.3,1946.1,5.57364]
["bitfinex-derivatives","ETHF0:USTF0",1742345966580,1.3897,1946.3,1946.2,1.02782]
["bitfinex-derivatives","ETHF0:USTF0",1742345966782,4.8487,1946.3,1946.1,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1742345966973,4.8487,1946.3,1946.1,5.57366]
["bitfinex-derivatives","ETHF0:USTF0",1742345967184,4.8487,1946.3,1946.1,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1742345967475,4.8487,1946.3,1946.1,5.57366]
["bitfinex-derivatives","ETHF0:USTF0",1742345967884,4.8487,1946.3,1946.2,1.02782]
["bitfinex-derivatives","ETHF0:USTF0",1742345968682,4.8487,1946.3,1946.1,5.57365]
["bitfinex-derivatives","ETHF0:USTF0",1742345969384,4.8487,1946.3,1946.2,1.02782]
["bitfinex-derivatives","ETHF0:USTF0",1742345969780,4.8487,1946.3,1946.1,5.57364]
["bitfinex-derivatives","ETHF0:USTF0",1742345970870,1.3093,1946.2,1946.1,5.57364]
["bitfinex-derivatives","ETHF0:USTF0",1742345973381,1.3093,1946.2,1946.1,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1742345973583,1.3093,1946.2,1946.0,1.03558902]
["bitfinex-derivatives","ETHF0:USTF0",1742345974185,1.3093,1946.2,1946.1,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742345975075,3.2078,1946.5,1946.0,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742345975275,3.459,1946.4,1946.3,1.02775]
["bitfinex-derivatives","ETHF0:USTF0",1742345975879,3.459,1946.4,1946.3,2.39495]
["bitfinex-derivatives","ETHF0:USTF0",1742345976987,3.459,1946.7,1946.3,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742345977292,3.459,1946.7,1946.6,1.02759]
["bitfinex-derivatives","ETHF0:USTF0",1742345977787,1.3973,1946.8,1946.7,1.02756]
["bitfinex-derivatives","ETHF0:USTF0",1742345977981,4.8553,1946.8,1946.7,2.34586]
["bitfinex-derivatives","ETHF0:USTF0",1742345980583,4.8553,1946.8,1946.7,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742345980788,4.8553,1946.8,1946.7,2.34586]
["bitfinex-derivatives","ETHF0:USTF0",1742345985385,1.02758,1946.7,1946.5,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742345985593,4.48563,1946.6,1946.4,3.9676056]
["bitfinex-derivatives","ETHF0:USTF0",1742345985888,1.3217,1946.5,1946.4,3.9676056]
["bitfinex-derivatives","ETHF0:USTF0",1742345986391,2.34937,1946.5,1946.4,3.9676056]
["bitfinex-derivatives","ETHF0:USTF0",1742345986696,1.3217,1946.5,1946.4,4.9953256]
["bitfinex-derivatives","ETHF0:USTF0",1742345986986,1.3217,1946.5,1946.4,6.2932256]
["bitfinex-derivatives","ETHF0:USTF0",1742345987192,3.457,1946.6,1946.5,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1742345987386,3.457,1946.6,1946.5,2.32557]
["bitfinex-derivatives","ETHF0:USTF0",1742345990793,4.8363,1946.6,1946.5,2.32557]
["bitfinex-derivatives","ETHF0:USTF0",1742345991894,4.8363,1946.6,1946.5,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1742345992191,1.02767,1946.5,1946.3,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1742345992387,1.3589,1946.5,1946.4,2.42282]
["bitfinex-derivatives","ETHF0:USTF0",1742345993694,3.457,1946.6,1946.5,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1742345993893,3.457,1946.6,1946.5,2.42277]
["bitfinex-derivatives","ETHF0:USTF0",1742345997292,1.3589,1946.7,1946.6,1.02761]
["bitfinex-derivatives","ETHF0:USTF0",1742345997496,1.3589,1946.7,1946.6,3.01601]
["bitfinex-derivatives","ETHF0:USTF0",1742346000304,1.3589,1946.7,1946.4,3.9676056]
["bitfinex-derivatives","ETHF0:USTF0",1742346000507,1.3589,1946.7,1946.5,4.23544]
["bitfinex-derivatives","ETHF0:USTF0",1742346000508,3.457,1946.6,1946.5,4.23544]
["bitfinex-derivatives","ETHF0:USTF0",1742346000698,3.457,1946.6,1946.5,5.57894]
["bitfinex-derivatives","ETHF0:USTF0",1742346001398,35.18349902,1947.0,1946.9,1.02745]
["bitfinex-derivatives","ETHF0:USTF0",1742346001592,0.00769902,1947.0,1946.9,0.48834512]
["bitfinex-derivatives","ETHF0:USTF0",1742346001795,3.46469902,1947.0,1946.7,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1742346001997,3.46469902,1947.0,1946.9,1.02745]
["bitfinex-derivatives","ETHF0:USTF0",1742346002194,0.00769902,1947.0,1946.9,1.02745]
["bitfinex-derivatives","ETHF0:USTF0",1742346002702,1.03509902,1947.0,1946.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742346002902,0.00769902,1947.0,1946.9,41.82745]
["bitfinex-derivatives","ETHF0:USTF0",1742346003097,1.37609902,1947.0,1946.9,41.82745]
["bitfinex-derivatives","ETHF0:USTF0",1742346003309,1.37609902,1947.0,1946.9,1.02745]
["bitfinex-derivatives","ETHF0:USTF0",1742346003605,5.86051902,1947.0,1946.8,1.02747]
["bitfinex-derivatives","ETHF0:USTF0",1742346003806,5.86051902,1947.0,1946.8,2.33207]
["bitfinex-derivatives","ETHF0:USTF0",1742346004108,1.3684,1946.9,1946.8,2.33207]
["bitfinex-derivatives","ETHF0:USTF0",1742346005309,0.00769902,1947.0,1946.9,1.02745]
["bitfinex-derivatives","ETHF0:USTF0",1742346005512,1.29909902,1947.0,1946.9,1.67605]
["bitfinex-derivatives","ETHF0:USTF0",1742346005700,1.29909902,1947.0,1946.9,4.88385]
["bitfinex-derivatives","ETHF0:USTF0",1742346005901,0.00769902,1947.0,1946.9,4.88385]
["bitfinex-derivatives","ETHF0:USTF0",1742346006205,0.6618,1947.6,1946.9,10.3926456]
["bitfinex-derivatives","ETHF0:USTF0",1742346006405,1.70271,1947.4,1947.2,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742346006609,1.2914,1947.3,1947.2,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742346007104,1.2914,1947.3,1947.2,1.67585]
["bitfinex-derivatives","ETHF0:USTF0",1742346007408,5.82038,1947.6,1947.5,1.02714]
["bitfinex-derivatives","ETHF0:USTF0",1742346007409,4.7933,1947.6,1947.5,1.02714]
["bitfinex-derivatives","ETHF0:USTF0",1742346007808,1.3373,1947.6,1947.4,1.02715]
["bitfinex-derivatives","ETHF0:USTF0",1742346008111,1.02716,1947.5,1947.2,1.67588]
["bitfinex-derivatives","ETHF0:USTF0",1742346008301,1.02716,1947.5,1947.2,4.88368]
["bitfinex-derivatives","ETHF0:USTF0",1742346008913,1.3331,1947.4,1947.2,4.88368]
["bitfinex-derivatives","ETHF0:USTF0",1742346009102,4.7891,1947.4,1947.2,4.88368]
["bitfinex-derivatives","ETHF0:USTF0",1742346009302,4.7891,1947.4,1947.3,1.02724]
["bitfinex-derivatives","ETHF0:USTF0",1742346009502,3.456,1947.4,1947.3,1.02724]
["bitfinex-derivatives","ETHF0:USTF0",1742346009707,3.456,1947.5,1947.2,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1742346010307,6.6638,1947.5,1947.2,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1742346010602,4.48319,1947.5,1947.3,1.02724]
["bitfinex-derivatives","ETHF0:USTF0",1742346010809,4.48319,1947.5,1947.4,1.02719]
["bitfinex-derivatives","ETHF0:USTF0",1742346010810,3.456,1947.5,1947.4,1.02719]
["bitfinex-derivatives","ETHF0:USTF0",1742346011405,0.00769902,1947.7,1947.2,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1742346011715,3.46369902,1947.7,1947.6,1.02708]
["bitfinex-derivatives","ETHF0:USTF0",1742346012109,0.00769902,1947.7,1947.6,1.02708]
["bitfinex-derivatives","ETHF0:USTF0",1742346012303,3.46269902,1947.7,1947.6,1.02708]
["bitfinex-derivatives","ETHF0:USTF0",1742346012906,0.40270865,1948.4,1947.6,1.02708]
["bitfinex-derivatives","ETHF0:USTF0",1742346012907,3.2078,1948.4,1947.6,9.6754056]
["bitfinex-derivatives","ETHF0:USTF0",1742346013108,6.6628,1948.4,1947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742346013311,3.2078,1948.2,1947.8,1.02696]
["bitfinex-derivatives","ETHF0:USTF0",1742346013507,3.2078,1948.2,1947.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742346013508,1.70734,1948.1,1947.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742346013708,4.1355,1948.1,1947.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742346013910,5.16232,1948.1,1947.9,41.82691]
["bitfinex-derivatives","ETHF0:USTF0",1742346014213,4.1355,1948.1,1948.0,1.02687]
["bitfinex-derivatives","ETHF0:USTF0",1742346014416,4.1355,1948.1,1947.9,1.02688]
["bitfinex-derivatives","ETHF0:USTF0",1742346014613,4.1355,1948.1,1948.0,1.02687]
["bitfinex-derivatives","ETHF0:USTF0",1742346014916,3.46013266,1948.2,1948.1,1.02682]
["bitfinex-derivatives","ETHF0:USTF0",1742346015114,3.46013266,1948.2,1948.0,1.02684]
["bitfinex-derivatives","ETHF0:USTF0",1742346015416,3.46013266,1948.2,1948.1,1.02682]
["bitfinex-derivatives","ETHF0:USTF0",1742346017721,3.46013266,1948.2,1948.1,0.4469924]
["bitfinex-derivatives","ETHF0:USTF0",1742346018821,0.00513266,1948.2,1948.1,0.4469924]
["bitfinex-derivatives","ETHF0:USTF0",1742346019930,1.41233266,1948.2,1948.1,1.8074924]
["bitfinex-derivatives","ETHF0:USTF0",1742346020921,0.00513266,1948.2,1948.1,1.8074924]
["bitfinex-derivatives","ETHF0:USTF0",1742346021627,0.00513266,1948.2,1948.1,5.0152924]
["bitfinex-derivatives","ETHF0:USTF0",1742346022029,0.00513266,1948.2,1948.1,1.8074924]
["bitfinex-derivatives","ETHF0:USTF0",1742346025135,0.00513266,1948.2,1948.1,5.0152924]
["bitfinex-derivatives","ETHF0:USTF0",1742346027239,1.02682,1948.1,1948.0,3.9676056]
["bitfinex-derivatives","ETHF0:USTF0",1742346027440,6.91902,1948.1,1948.0,3.9676056]
["bitfinex-derivatives","ETHF0:USTF0",1742346030135,3.71122,1948.1,1948.0,3.9676056]
["bitfinex-derivatives","ETHF0:USTF0",1742346030339,2.6844,1948.1,1948.0,4.9944756]
["bitfinex-derivatives","ETHF0:USTF0",1742346030930,5.8922,1948.1,1948.0,3.9676056]
["bitfinex-derivatives","ETHF0:USTF0",1742346031335,5.8922,1948.1,1948.0,5.3308056]
["bitfinex-derivatives","ETHF0:USTF0",1742346031933,2.6844,1948.1,1948.0,5.3308056]
["bitfinex-derivatives","ETHF0:USTF0",1742346032328,6.1374,1948.1,1948.0,2.39007]
["bitfinex-derivatives","ETHF0:USTF0",1742346033340,5.4643,1948.1,1948.0,2.39007]
["bitfinex-derivatives","ETHF0:USTF0",1742346034029,4.8134,1948.1,1948.0,2.39007]
["bitfinex-derivatives","ETHF0:USTF0",1742346034842,1.3604,1948.1,1948.0,2.39007]
["bitfinex-derivatives","ETHF0:USTF0",1742346035038,0.00513266,1948.2,1948.1,1.02682]
["bitfinex-derivatives","ETHF0:USTF0",1742346035240,0.00513266,1948.2,1948.1,3.79952]
["bitfinex-derivatives","ETHF0:USTF0",1742346036140,0.6966,1948.7,1948.4,1.02662]
["bitfinex-derivatives","ETHF0:USTF0",1742346036344,1.3088,1948.5,1948.4,1.02662]
["bitfinex-derivatives","ETHF0:USTF0",1742346037247,4.7618,1948.5,1948.4,1.02662]
["bitfinex-derivatives","ETHF0:USTF0",1742346037654,4.7618,1948.5,1948.3,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742346037843,1.3825,1948.4,1948.3,1.03441902]
["bitfinex-derivatives","ETHF0:USTF0",1742346038346,1.3825,1948.4,1948.3,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742346038549,1.3825,1948.4,1948.3,1.03441902]
["bitfinex-derivatives","ETHF0:USTF0",1742346038741,1.3825,1948.4,1948.3,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742346039144,2.40916,1948.4,1948.3,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742346039348,1.02682,1948.1,1948.0,3.9676056]
["bitfinex-derivatives","ETHF0:USTF0",1742346039650,4.47979,1948.2,1947.9,1.02691]
["bitfinex-derivatives","ETHF0:USTF0",1742346039951,1.3825,1948.0,1947.9,1.02691]
["bitfinex-derivatives","ETHF0:USTF0",1742346043651,1.3825,1948.0,1947.8,1.38049902]
["bitfinex-derivatives","ETHF0:USTF0",1742346043954,2.56738,1947.9,1947.4,4.9947656]
["bitfinex-derivatives","ETHF0:USTF0",1742346044151,1.02709,1947.6,1947.4,1.02716]
["bitfinex-derivatives","ETHF0:USTF0",1742346044345,1.3161,1947.5,1947.4,1.02719]
["bitfinex-derivatives","ETHF0:USTF0",1742346044649,1.3161,1947.5,1947.3,2.38411]
["bitfinex-derivatives","ETHF0:USTF0",1742346044841,1.3161,1947.5,1947.4,41.82719]
["bitfinex-derivatives","ETHF0:USTF0",1742346045250,3.453,1947.8,1947.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742346045443,4.7691,1947.8,1947.7,1.02703]
["bitfinex-derivatives","ETHF0:USTF0",1742346045642,6.6608,1947.8,1947.6,1.02705]
["bitfinex-derivatives","ETHF0:USTF0",1742346045844,3.453,1947.8,1947.7,1.02703]
["bitfinex-derivatives","ETHF0:USTF0",1742346049145,0.00769902,1948.1,1947.9,1.02689]
["bitfinex-derivatives","ETHF0:USTF0",1742346049146,3.453,1948.0,1947.9,1.02689]
["bitfinex-derivatives","ETHF0:USTF0",1742346050547,3.453,1948.0,1947.9,1.67939]
["bitfinex-derivatives","ETHF0:USTF0",1742346051851,0.00769902,1948.1,1948.0,1.02687]
["bitfinex-derivatives","ETHF0:USTF0",1742346052055,0.00769902,1948.1,1948.0,2.32537]
["bitfinex-derivatives","ETHF0:USTF0",1742346052357,3.46069902,1948.1,1948.0,2.32537]
["bitfinex-derivatives","ETHF0:USTF0",1742346054645,0.00769902,1948.1,1948.0,2.32537]
["bitfinex-derivatives","ETHF0:USTF0",1742346054848,3.46069902,1948.1,1948.0,2.32537]
["bitfinex-derivatives","ETHF0:USTF0",1742346055347,3.46069902,1948.1,1948.0,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1742346056455,4.48751902,1948.1,1948.0,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1742346056856,5.88221902,1948.1,1948.0,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1742346058459,1.02687,1948.0,1947.9,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1742346058759,1.02693,1947.9,1947.8,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742346059853,2.44243,1947.9,1947.8,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742346060050,5.89443,1947.9,1947.8,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742346061449,4.8675,1947.9,1947.6,3.9676056]
["bitfinex-derivatives","ETHF0:USTF0",1742346061655,1.02703,1947.7,1947.6,5.3337056]
["bitfinex-derivatives","ETHF0:USTF0",1742346061855,1.02703,1947.7,1947.6,3.9676056]
["bitfinex-derivatives","ETHF0:USTF0",1742346062055,2.44253,1947.7,1947.6,3.9676056]
["bitfinex-derivatives","ETHF0:USTF0",1742346063062,1.4155,1947.7,1947.6,4.9946856]
["bitfinex-derivatives","ETHF0:USTF0",1742346063257,2.44253,1947.7,1947.6,3.9676056]
["bitfinex-derivatives","ETHF0:USTF0",1742346063462,1.4155,1947.7,1947.6,3.9676056]
["bitfinex-derivatives","ETHF0:USTF0",1742346063664,1.4155,1947.7,1947.6,4.9946856]
["bitfinex-derivatives","ETHF0:USTF0",1742346064359,1.4155,1947.7,1947.6,3.9676056]
["bitfinex-derivatives","ETHF0:USTF0",1742346064554,1.4155,1947.7,1947.5,2.3652]
["bitfinex-derivatives","ETHF0:USTF0",1742346064750,1.4155,1947.7,1947.6,1.02708]
["bitfinex-derivatives","ETHF0:USTF0",1742346064956,2.44253,1947.7,1947.5,2.3652]
["bitfinex-derivatives","ETHF0:USTF0",1742346065270,1.02714,1947.5,1947.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742346066062,5.85874,1947.5,1947.3,8.21034462]
["bitfinex-derivatives","ETHF0:USTF0",1742346066450,2.40679,1947.4,1947.3,7.18310462]
["bitfinex-derivatives","ETHF0:USTF0",1742346066654,2.40679,1947.4,1947.3,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742346066856,1.02732,1947.2,1947.0,3.9676056]
["bitfinex-derivatives","ETHF0:USTF0",1742346067057,4.23518,1947.1,1946.9,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742346067260,5.61478,1947.1,1946.9,2.38182]
["bitfinex-derivatives","ETHF0:USTF0",1742346067563,1.3796,1947.0,1946.9,2.38182]
["bitfinex-derivatives","ETHF0:USTF0",1742346068152,1.3796,1947.0,1946.9,43.18182]
["bitfinex-derivatives","ETHF0:USTF0",1742346069263,3.2078,1947.2,1946.9,43.18182]
["bitfinex-derivatives","ETHF0:USTF0",1742346069264,4.23511,1947.2,1947.0,1.02739]
["bitfinex-derivatives","ETHF0:USTF0",1742346069467,1.3538,1947.1,1947.0,1.02739]
["bitfinex-derivatives","ETHF0:USTF0",1742346069763,2.38116,1947.1,1946.9,43.18182]
["bitfinex-derivatives","ETHF0:USTF0",1742346069963,2.38116,1947.1,1946.9,42.1544]
["bitfinex-derivatives","ETHF0:USTF0",1742346070161,5.589,1947.0,1946.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742346070365,6.2372,1947.0,1946.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742346070960,3.2078,1947.2,1946.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742346071262,1.3538,1947.3,1947.0,2.36956]
["bitfinex-derivatives","ETHF0:USTF0",1742346071462,2.38105,1947.3,1947.0,2.36956]
["bitfinex-derivatives","ETHF0:USTF0",1742346071658,1.3538,1947.3,1947.1,1.02734]
["bitfinex-derivatives","ETHF0:USTF0",1742346071862,1.3304,1947.2,1947.1,1.02734]
["bitfinex-derivatives","ETHF0:USTF0",1742346073175,1.3304,1947.2,1947.0,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742346073361,1.3304,1947.2,1947.1,1.02735]
["bitfinex-derivatives","ETHF0:USTF0",1742346073557,1.3304,1947.2,1947.0,2.36956]
["bitfinex-derivatives","ETHF0:USTF0",1742346073760,1.3304,1947.2,1947.0,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742346073761,2.35773,1947.2,1947.0,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742346074061,3.2078,1947.1,1947.0,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742346074262,4.5382,1947.1,1947.0,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742346074567,3.453,1947.1,1947.0,2.3696]
["bitfinex-derivatives","ETHF0:USTF0",1742346074763,4.7581,1947.1,1947.0,2.3696]
["bitfinex-derivatives","ETHF0:USTF0",1742346077164,4.88272,1947.4,1947.0,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742346077460,4.7581,1947.3,1947.1,1.02732]
["bitfinex-derivatives","ETHF0:USTF0",1742346078057,4.7581,1947.3,1947.0,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742346078058,1.3499,1947.2,1947.0,2.36957]
["bitfinex-derivatives","ETHF0:USTF0",1742346078259,3.453,1947.3,1947.1,1.02732]
["bitfinex-derivatives","ETHF0:USTF0",1742346078667,1.3499,1947.2,1947.1,1.02732]
["bitfinex-derivatives","ETHF0:USTF0",1742346079868,1.3499,1947.2,1947.1,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1742346080370,1.3499,1947.2,1947.1,2.44335]
["bitfinex-derivatives","ETHF0:USTF0",1742346081070,1.3499,1947.2,1947.1,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1742346081569,1.3499,1947.2,1947.1,2.44335]
["bitfinex-derivatives","ETHF0:USTF0",1742346081764,1.3499,1947.2,1947.1,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1742346082568,1.3499,1947.2,1947.1,2.44335]
["bitfinex-derivatives","ETHF0:USTF0",1742346083774,2.3772,1947.2,1947.1,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1742346084263,4.5577,1947.2,1947.0,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1742346084465,4.7445,1947.1,1947.0,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1742346085471,5.77185,1947.1,1947.0,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1742346085672,4.7445,1947.1,1947.0,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1742346085874,5.77185,1947.1,1947.0,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1742346086368,4.7445,1947.1,1947.0,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1742346086872,5.77185,1947.1,1947.0,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1742346087271,4.7445,1947.1,1947.0,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1742346087573,5.77185,1947.1,1947.0,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1742346087765,4.7445,1947.1,1946.8,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742346087966,4.23525,1946.9,1946.8,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742346088273,7.68825,1946.9,1946.8,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742346088664,9.66175,1946.9,1946.8,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742346089664,9.66175,1946.9,1946.8,1.36669902]
["bitfinex-derivatives","ETHF0:USTF0",1742346090065,9.66175,1946.9,1946.8,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742346090267,9.66175,1946.9,1946.8,1.40609902]
["bitfinex-derivatives","ETHF0:USTF0",1742346091473,1.02761,1946.6,1946.5,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1742346091775,7.68841,1946.6,1946.5,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1742346092570,9.09561,1946.6,1946.5,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1742346092867,6.6608,1946.6,1946.5,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1742346093670,3.453,1946.6,1946.5,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1742346094778,3.453,1946.6,1946.5,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1742346096072,3.453,1946.6,1946.4,1.40609902]
["bitfinex-derivatives","ETHF0:USTF0",1742346096268,1.3094,1946.5,1946.4,2.43381902]
["bitfinex-derivatives","ETHF0:USTF0",1742346097269,1.3094,1946.5,1946.4,1.40609902]
["bitfinex-derivatives","ETHF0:USTF0",1742346097475,2.33707,1946.5,1946.4,1.40609902]
["bitfinex-derivatives","ETHF0:USTF0",1742346097869,3.03437,1946.5,1946.4,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742346098175,3.69417,1946.5,1946.4,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742346098778,1.02777,1946.3,1946.2,2.7374]
["bitfinex-derivatives","ETHF0:USTF0",1742346099080,1.02777,1946.3,1945.8,1.02802]
["bitfinex-derivatives","ETHF0:USTF0",1742346099081,31.7078,1946.3,1945.8,1.02802]
["bitfinex-derivatives","ETHF0:USTF0",1742346099270,3.2078,1946.1,1945.9,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1742346099474,5.76563,1946.0,1945.9,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1742346099676,1.02799,1945.9,1945.6,4.2359]
["bitfinex-derivatives","ETHF0:USTF0",1742346099879,4.7377,1945.8,1945.7,2.33517]
["bitfinex-derivatives","ETHF0:USTF0",1742346100276,5.76573,1945.8,1945.7,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1742346100480,5.76576,1945.8,1945.6,44.68139902]
["bitfinex-derivatives","ETHF0:USTF0",1742346100665,7.9455,1945.8,1945.6,43.80881902]
["bitfinex-derivatives","ETHF0:USTF0",1742346100871,1.2847,1945.8,1945.7,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1742346101076,1.2847,1945.8,1945.7,2.33519]
["bitfinex-derivatives","ETHF0:USTF0",1742346101478,0.00769902,1945.9,1945.8,1.02803]
["bitfinex-derivatives","ETHF0:USTF0",1742346102867,0.00769902,1945.9,1945.8,41.82803]
["bitfinex-derivatives","ETHF0:USTF0",1742346103069,1.2958,1946.1,1945.8,41.82803]
["bitfinex-derivatives","ETHF0:USTF0",1742346103070,28.5,1946.3,1946.2,1.02782]
["bitfinex-derivatives","ETHF0:USTF0",1742346103288,36.18958,1946.3,1946.1,1.02784]
["bitfinex-derivatives","ETHF0:USTF0",1742346103578,1.2958,1946.2,1946.1,1.02784]
["bitfinex-derivatives","ETHF0:USTF0",1742346104884,0.00769902,1946.3,1946.2,1.02782]
["bitfinex-derivatives","ETHF0:USTF0",1742346105474,1.30499902,1946.3,1946.2,1.02782]
["bitfinex-derivatives","ETHF0:USTF0",1742346106293,2.33278902,1946.3,1946.1,1.02784]
["bitfinex-derivatives","ETHF0:USTF0",1742346106491,5.54058902,1946.3,1946.1,1.02784]
["bitfinex-derivatives","ETHF0:USTF0",1742346106692,4.51279902,1946.3,1946.0,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1742346106892,5.54058902,1946.3,1946.1,1.02787]
["bitfinex-derivatives","ETHF0:USTF0",1742346107190,5.54058902,1946.3,1946.0,5.29169]
["bitfinex-derivatives","ETHF0:USTF0",1742346107391,5.54058902,1946.3,1946.1,1.02787]
["bitfinex-derivatives","ETHF0:USTF0",1742346108287,4.51279902,1946.3,1946.1,1.02787]
["bitfinex-derivatives","ETHF0:USTF0",1742346108490,3.454,1946.2,1946.1,1.02787]
["bitfinex-derivatives","ETHF0:USTF0",1742346108686,4.8549,1946.2,1946.1,1.02787]
["bitfinex-derivatives","ETHF0:USTF0",1742346109890,4.8549,1946.2,1946.0,5.29171]
["bitfinex-derivatives","ETHF0:USTF0",1742346110291,6.53145,1946.2,1946.0,5.29171]
["bitfinex-derivatives","ETHF0:USTF0",1742346110685,4.23568,1946.1,1946.0,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1742346110993,5.63658,1946.1,1945.9,1.02798]
["bitfinex-derivatives","ETHF0:USTF0",1742346111186,4.7443,1946.0,1945.9,1.02798]
["bitfinex-derivatives","ETHF0:USTF0",1742346113197,1.02798,1945.9,1945.8,3.9676056]
["bitfinex-derivatives","ETHF0:USTF0",1742346113393,1.2903,1945.9,1945.7,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1742346113586,3.454,1945.8,1945.7,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1742346113993,5.80003,1945.8,1945.7,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1742346114195,9.00783,1945.8,1945.7,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1742346114990,7.9798,1945.8,1945.7,1.69559]
["bitfinex-derivatives","ETHF0:USTF0",1742346115597,7.9798,1945.8,1945.7,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1742346115784,7.9798,1945.8,1945.6,0.65009902]
["bitfinex-derivatives","ETHF0:USTF0",1742346115785,1.02809,1945.7,1945.6,0.65009902]
["bitfinex-derivatives","ETHF0:USTF0",1742346115992,1.318,1945.7,1945.6,1.67823902]
["bitfinex-derivatives","ETHF0:USTF0",1742346116691,1.318,1945.7,1945.6,0.65009902]
["bitfinex-derivatives","ETHF0:USTF0",1742346116888,1.318,1945.7,1945.6,1.67823902]
["bitfinex-derivatives","ETHF0:USTF0",1742346117698,1.318,1945.7,1945.6,0.65009902]
["bitfinex-derivatives","ETHF0:USTF0",1742346117899,1.318,1945.7,1945.6,5.27603902]
["bitfinex-derivatives","ETHF0:USTF0",1742346118101,1.318,1945.7,1945.6,7.33193902]
["bitfinex-derivatives","ETHF0:USTF0",1742346118396,2.34609,1945.7,1945.6,6.30379902]
["bitfinex-derivatives","ETHF0:USTF0",1742346118598,2.34609,1945.7,1945.6,5.66139902]
["bitfinex-derivatives","ETHF0:USTF0",1742346119196,3.01699,1945.7,1945.6,5.66139902]
["bitfinex-derivatives","ETHF0:USTF0",1742346119396,3.01699,1945.7,1945.6,1.20401868]
["bitfinex-derivatives","ETHF0:USTF0",1742346120402,1.02825,1945.4,1945.3,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1742346120599,7.69005,1945.4,1945.3,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1742346120899,6.6618,1945.4,1945.3,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1742346121102,7.69005,1945.4,1945.3,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1742346121897,6.6618,1945.4,1945.3,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1742346122396,4.8411,1945.4,1945.3,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1742346122601,4.8411,1945.4,1945.3,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1742346123302,3.454,1945.4,1945.3,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1742346123696,1.2833,1945.5,1945.3,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1742346123998,5.76551,1945.5,1945.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1742346124203,4.7373,1945.5,1945.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1742346124605,4.7373,1945.5,1945.4,1.73355]
["bitfinex-derivatives","ETHF0:USTF0",1742346124804,4.7373,1945.5,1945.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1742346124805,5.76549,1945.5,1945.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1742346125401,4.7373,1945.5,1945.4,1.73355]
["bitfinex-derivatives","ETHF0:USTF0",1742346126198,4.7373,1945.5,1945.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1742346126199,5.76549,1945.5,1945.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1742346126397,2.31149,1945.5,1945.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1742346126593,5.76549,1945.5,1945.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1742346127005,4.7373,1945.5,1945.4,1.73355]
["bitfinex-derivatives","ETHF0:USTF0",1742346128807,3.454,1945.5,1945.4,1.73355]
["bitfinex-derivatives","ETHF0:USTF0",1742346130106,3.2078,1945.7,1945.6,1.02814]
["bitfinex-derivatives","ETHF0:USTF0",1742346130308,8.0152,1945.7,1945.6,1.02814]
["bitfinex-derivatives","ETHF0:USTF0",1742346131404,4.8074,1945.7,1945.6,1.02814]
["bitfinex-derivatives","ETHF0:USTF0",1742346135507,4.93458,1946.0,1945.5,2.57044]
["bitfinex-derivatives","ETHF0:USTF0",1742346135813,4.8595,1945.9,1945.8,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1742346137801,1.4055,1945.9,1945.8,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1742346138006,4.8595,1945.9,1945.8,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1742346139311,28.509,1946.1,1945.7,2.57023]
["bitfinex-derivatives","ETHF0:USTF0",1742346139524,28.509,1946.1,1946.0,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742346139709,33.301,1946.1,1946.0,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742346140415,33.301,1946.1,1946.0,2.32813]
["bitfinex-derivatives","ETHF0:USTF0",1742346141115,31.963,1946.1,1946.0,2.32813]
["bitfinex-derivatives","ETHF0:USTF0",1742346141308,3.454,1946.1,1946.0,2.32813]
["bitfinex-derivatives","ETHF0:USTF0",1742346143004,3.454,1946.1,1945.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1742346143312,1.3791,1946.0,1945.8,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1742346143514,3.453,1945.9,1945.8,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1742346143917,4.8321,1945.9,1945.8,3.10433]
["bitfinex-derivatives","ETHF0:USTF0",1742346146619,3.453,1945.9,1945.8,3.10433]
["bitfinex-derivatives","ETHF0:USTF0",1742346146820,3.453,1945.9,1945.8,6.31213]
["bitfinex-derivatives","ETHF0:USTF0",1742346147022,3.453,1945.9,1945.8,3.10433]
["bitfinex-derivatives","ETHF0:USTF0",1742346148622,3.453,1946.1,1946.0,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742346148817,4.822,1946.1,1946.0,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742346155027,1.02793,1946.0,1945.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1742346155225,1.3908,1946.0,1945.9,1.02798]
["bitfinex-derivatives","ETHF0:USTF0",1742346155428,4.8428,1946.0,1945.8,3.0359]
["bitfinex-derivatives","ETHF0:USTF0",1742346155628,4.8428,1946.0,1945.8,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1742346155828,1.3908,1945.9,1945.8,3.03593]
["bitfinex-derivatives","ETHF0:USTF0",1742346156030,2.41878,1945.9,1945.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1742346156228,2.41878,1945.9,1945.7,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1742346156423,9.78213,1945.8,1945.7,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1742346156926,1.0281,1945.7,1945.5,1.02816]
["bitfinex-derivatives","ETHF0:USTF0",1742346157123,7.68795,1945.6,1945.4,1.70491]
["bitfinex-derivatives","ETHF0:USTF0",1742346157430,1.4171,1945.5,1945.4,1.70491]
["bitfinex-derivatives","ETHF0:USTF0",1742346157623,2.1033,1945.5,1945.4,1.70491]
["bitfinex-derivatives","ETHF0:USTF0",1742346158423,3.13151,1945.5,1945.3,1.02828]
["bitfinex-derivatives","ETHF0:USTF0",1742346158624,4.8691,1945.4,1945.3,1.02828]
["bitfinex-derivatives","ETHF0:USTF0",1742346159125,5.8974,1945.4,1945.2,4.63462902]
["bitfinex-derivatives","ETHF0:USTF0",1742346159430,1.4171,1945.3,1945.2,3.60629902]
["bitfinex-derivatives","ETHF0:USTF0",1742346159633,1.4171,1945.3,1945.2,4.63464902]
["bitfinex-derivatives","ETHF0:USTF0",1742346160122,1.4171,1945.3,1945.2,2.44054902]
["bitfinex-derivatives","ETHF0:USTF0",1742346161825,2.4454,1945.3,1945.2,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742346162429,2.6091,1945.3,1945.2,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742346166431,2.4454,1945.3,1945.2,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742346166638,1.4171,1945.3,1945.2,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742346166825,2.4454,1945.3,1945.2,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742346167031,2.4454,1945.3,1945.2,1.35259902]
["bitfinex-derivatives","ETHF0:USTF0",1742346167735,1.4171,1945.3,1945.2,1.35259902]
["bitfinex-derivatives","ETHF0:USTF0",1742346168036,4.8701,1945.3,1945.2,2.38094902]
["bitfinex-derivatives","ETHF0:USTF0",1742346168235,4.8701,1945.3,1945.2,1.35259902]
["bitfinex-derivatives","ETHF0:USTF0",1742346168427,5.8984,1945.3,1945.2,1.35259902]
["bitfinex-derivatives","ETHF0:USTF0",1742346168633,4.8701,1945.3,1945.2,1.35259902]
["bitfinex-derivatives","ETHF0:USTF0",1742346169437,5.8984,1945.3,1945.2,1.35259902]
["bitfinex-derivatives","ETHF0:USTF0",1742346169826,4.8701,1945.3,1945.2,1.35259902]
["bitfinex-derivatives","ETHF0:USTF0",1742346170940,4.8701,1945.3,1945.2,2.38094902]
["bitfinex-derivatives","ETHF0:USTF0",1742346172038,5.8984,1945.3,1945.2,1.35259902]
["bitfinex-derivatives","ETHF0:USTF0",1742346172243,4.8701,1945.3,1945.2,1.35259902]
["bitfinex-derivatives","ETHF0:USTF0",1742346172726,4.8701,1945.3,1945.2,2.38094902]
["bitfinex-derivatives","ETHF0:USTF0",1742346173140,1.4171,1945.3,1945.2,2.38094902]
["bitfinex-derivatives","ETHF0:USTF0",1742346173436,3.453,1945.3,1945.2,2.38094902]
["bitfinex-derivatives","ETHF0:USTF0",1742346175142,5.78045,1945.4,1945.3,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742346175334,4.7522,1945.4,1945.3,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1742346178644,5.78045,1945.4,1945.3,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1742346178940,4.7522,1945.4,1945.3,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1742346181637,4.7512,1945.4,1945.3,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1742346181942,29.53702,1945.9,1945.7,1.02806]
["bitfinex-derivatives","ETHF0:USTF0",1742346182244,29.53702,1945.9,1945.3,5.39215]
["bitfinex-derivatives","ETHF0:USTF0",1742346182245,31.7168,1945.9,1945.8,3.09803]
["bitfinex-derivatives","ETHF0:USTF0",1742346182438,35.1688,1945.9,1945.8,3.09803]
["bitfinex-derivatives","ETHF0:USTF0",1742346182643,28.509,1945.9,1945.8,3.09803]
["bitfinex-derivatives","ETHF0:USTF0",1742346182842,31.961,1945.9,1945.8,3.09803]
["bitfinex-derivatives","ETHF0:USTF0",1742346183138,3.452,1945.9,1945.8,3.09803]
["bitfinex-derivatives","ETHF0:USTF0",1742346183343,4.5516,1946.0,1945.9,1.02798]
["bitfinex-derivatives","ETHF0:USTF0",1742346183545,3.452,1946.0,1945.9,1.68068]
["bitfinex-derivatives","ETHF0:USTF0",1742346183736,1.3438,1946.2,1945.9,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1742346183941,1.3438,1946.2,1946.1,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742346184145,4.7958,1946.2,1946.1,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742346185246,5.82364,1946.2,1946.0,2.38749]
["bitfinex-derivatives","ETHF0:USTF0",1742346185444,1.4146,1946.1,1946.0,2.38749]
["bitfinex-derivatives","ETHF0:USTF0",1742346185742,1.4146,1946.1,1946.0,1.02789]
["bitfinex-derivatives","ETHF0:USTF0",1742346186145,1.4146,1946.1,1945.9,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1742346186344,4.6224,1946.1,1946.0,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742346186744,2.44251,1946.1,1945.9,1.68065]
["bitfinex-derivatives","ETHF0:USTF0",1742346186949,1.4146,1946.0,1945.9,1.68068]
["bitfinex-derivatives","ETHF0:USTF0",1742346187139,1.4146,1946.0,1945.9,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1742346187340,1.4146,1946.0,1945.9,1.68068]
["bitfinex-derivatives","ETHF0:USTF0",1742346188349,1.4146,1946.0,1945.9,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1742346188644,1.4146,1946.0,1945.9,1.68068]
["bitfinex-derivatives","ETHF0:USTF0",1742346188843,3.452,1946.2,1946.1,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742346189043,4.7507,1946.2,1946.1,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742346192949,4.7507,1946.2,1946.0,1.02789]
["bitfinex-derivatives","ETHF0:USTF0",1742346192950,5.77852,1946.2,1946.0,1.02789]
["bitfinex-derivatives","ETHF0:USTF0",1742346193155,1.4054,1946.1,1946.0,1.02789]
["bitfinex-derivatives","ETHF0:USTF0",1742346193650,1.4054,1946.1,1946.0,2.31249]
["bitfinex-derivatives","ETHF0:USTF0",1742346195755,0.00769902,1946.3,1946.2,1.02782]
["bitfinex-derivatives","ETHF0:USTF0",1742346196054,3.45869902,1946.3,1946.2,1.02782]
["bitfinex-derivatives","ETHF0:USTF0",1742346197048,4.77559902,1946.3,1946.0,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1742346197249,0.2483,1946.2,1946.1,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742346197647,0.2483,1946.2,1946.1,41.82788]
["bitfinex-derivatives","ETHF0:USTF0",1742346198654,0.2483,1946.2,1946.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742346198956,0.2483,1946.2,1946.0,2.31248]
["bitfinex-derivatives","ETHF0:USTF0",1742346199155,3.45,1946.1,1946.0,2.31248]
["bitfinex-derivatives","ETHF0:USTF0",1742346199354,4.47788,1946.1,1946.0,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1742346199553,3.45,1946.1,1946.0,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1742346200655,3.45,1946.1,1945.9,2.42686]
["bitfinex-derivatives","ETHF0:USTF0",1742346200859,2.0382,1946.0,1945.9,2.42686]
["bitfinex-derivatives","ETHF0:USTF0",1742346201656,2.0382,1946.0,1945.8,5.9739]
["bitfinex-derivatives","ETHF0:USTF0",1742346201855,4.8217,1945.9,1945.8,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1742346202159,4.8217,1945.9,1945.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1742346202753,4.8217,1945.9,1945.8,1.73843]
["bitfinex-derivatives","ETHF0:USTF0",1742346202954,4.8217,1945.9,1945.8,3.08433]
["bitfinex-derivatives","ETHF0:USTF0",1742346203663,4.8217,1945.9,1945.8,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1742346203864,5.84968,1945.9,1945.8,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1742346204069,5.84972,1945.9,1945.6,42.53652]
["bitfinex-derivatives","ETHF0:USTF0",1742346204258,1.364,1945.8,1945.7,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742346204460,1.364,1945.8,1945.7,2.37399]
["bitfinex-derivatives","ETHF0:USTF0",1742346206762,1.364,1945.8,1945.7,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742346207666,1.364,1945.8,1945.7,2.37399]
["bitfinex-derivatives","ETHF0:USTF0",1742346207860,1.364,1945.8,1945.7,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742346208363,1.364,1945.8,1945.7,2.37399]
["bitfinex-derivatives","ETHF0:USTF0",1742346208967,7.0718,1945.8,1945.2,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742346209168,1.02825,1945.4,1945.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1742346209465,4.47825,1945.4,1945.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1742346209668,1.0283,1945.3,1945.2,1.32679902]
["bitfinex-derivatives","ETHF0:USTF0",1742346209959,3.0434,1945.3,1945.2,1.32679902]
["bitfinex-derivatives","ETHF0:USTF0",1742346211467,3.0434,1945.3,1945.2,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742346211664,3.2082,1945.3,1945.2,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742346212373,2.0151,1945.3,1945.2,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742346212668,3.0434,1945.3,1945.2,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742346212863,3.0434,1945.3,1945.2,1.39749902]
["bitfinex-derivatives","ETHF0:USTF0",1742346215872,3.0434,1945.3,1945.2,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742346221373,2.3682,1945.3,1945.2,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742346221576,2.3682,1945.3,1945.2,0.65829902]
["bitfinex-derivatives","ETHF0:USTF0",1742346221966,2.3682,1945.3,1945.2,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742346223270,4.8682,1945.3,1945.2,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742346223871,2.3682,1945.3,1945.2,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742346225977,2.3682,1945.3,1945.2,1.35849902]
["bitfinex-derivatives","ETHF0:USTF0",1742346228181,3.45,1945.3,1945.2,1.35849902]
["bitfinex-derivatives","ETHF0:USTF0",1742346228978,3.45,1945.3,1945.2,2.38684902]
["bitfinex-derivatives","ETHF0:USTF0",1742346229176,3.2078,1945.4,1945.2,2.38684902]
["bitfinex-derivatives","ETHF0:USTF0",1742346229489,3.2078,1945.4,1945.3,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742346229784,6.6578,1945.4,1945.3,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742346230080,7.68605,1945.4,1945.3,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742346230280,9.04395,1945.4,1945.3,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742346231579,3.2078,1945.4,1945.3,2.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742346231988,29.54011,1945.7,1945.3,2.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742346231989,3.2078,1945.6,1945.5,1.02817]
["bitfinex-derivatives","ETHF0:USTF0",1742346232278,28.512,1945.7,1945.6,1.02814]
["bitfinex-derivatives","ETHF0:USTF0",1742346232467,3.2078,1945.8,1945.7,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1742346232668,29.8809,1946.2,1945.8,1.02803]
["bitfinex-derivatives","ETHF0:USTF0",1742346232669,3.45,1945.9,1945.8,1.02803]
["bitfinex-derivatives","ETHF0:USTF0",1742346235279,28.523,1946.2,1945.7,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1742346235280,32.75866,1946.2,1945.9,1.02795]
["bitfinex-derivatives","ETHF0:USTF0",1742346235476,3.45,1946.1,1946.0,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1742346236581,1.02788,1946.1,1945.8,2.38731]
["bitfinex-derivatives","ETHF0:USTF0",1742346236886,3.449,1946.1,1945.9,1.02797]
["bitfinex-derivatives","ETHF0:USTF0",1742346237084,3.449,1946.1,1945.9,2.34667]
["bitfinex-derivatives","ETHF0:USTF0",1742346237382,3.449,1946.1,1946.0,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742346237582,3.449,1946.1,1946.0,2.34663]
["bitfinex-derivatives","ETHF0:USTF0",1742346238580,3.449,1946.1,1946.0,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1742346238887,4.47688,1946.1,1946.0,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1742346239281,4.7697,1946.1,1946.0,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1742346240481,5.79758,1946.1,1946.0,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1742346240879,5.79758,1946.1,1945.7,4.6398056]
["bitfinex-derivatives","ETHF0:USTF0",1742346240880,5.4296,1946.1,1945.7,4.6398056]
["bitfinex-derivatives","ETHF0:USTF0",1742346241078,5.55646,1946.0,1945.8,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1742346241278,3.449,1945.9,1945.8,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1742346241788,3.449,1945.9,1945.8,2.31403]
["bitfinex-derivatives","ETHF0:USTF0",1742346242987,3.449,1945.9,1945.8,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1742346243190,4.8636,1945.9,1945.8,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1742346243992,3.449,1945.9,1945.8,2.31403]
["bitfinex-derivatives","ETHF0:USTF0",1742346244897,31.7308,1946.2,1946.1,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742346245083,35.1788,1946.2,1946.1,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742346245390,36.20664,1946.2,1946.0,1.02789]
["bitfinex-derivatives","ETHF0:USTF0",1742346245591,36.20664,1946.2,1946.1,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1742346245986,35.1788,1946.2,1946.1,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1742346246891,31.971,1946.2,1946.1,3.06978]
["bitfinex-derivatives","ETHF0:USTF0",1742346247193,36.20662,1946.2,1946.1,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742346247492,36.87032,1946.2,1946.1,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742346249590,35.8425,1946.2,1946.1,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742346249890,36.87032,1946.2,1946.1,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742346250896,35.8425,1946.2,1946.1,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742346251093,36.87032,1946.2,1946.1,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742346251396,38.15102,1946.2,1946.1,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742346252600,1.02791,1946.1,1945.8,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1742346252896,4.47593,1946.0,1945.9,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742346253090,7.68373,1946.0,1945.9,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742346253797,8.37923,1946.0,1945.9,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742346255498,7.68373,1946.0,1945.9,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742346257587,7.68273,1946.0,1945.9,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742346262397,1.02809,1945.7,1945.6,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1742346262695,1.02819,1945.5,1945.4,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1742346262891,4.47519,1945.5,1945.4,2.7329]
["bitfinex-derivatives","ETHF0:USTF0",1742346263292,5.86229,1945.5,1945.4,2.7329]
["bitfinex-derivatives","ETHF0:USTF0",1742346265804,5.86229,1945.5,1945.4,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1742346265991,1.0283,1945.3,1945.2,1.38749902]
["bitfinex-derivatives","ETHF0:USTF0",1742346266196,4.4753,1945.3,1945.2,1.38749902]
["bitfinex-derivatives","ETHF0:USTF0",1742346266704,5.7638,1945.3,1945.2,1.38749902]
["bitfinex-derivatives","ETHF0:USTF0",1742346267109,5.7638,1945.3,1945.2,0.68319902]
["bitfinex-derivatives","ETHF0:USTF0",1742346267305,6.4565,1945.3,1945.2,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742346270499,5.7638,1945.3,1945.2,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742346270899,5.7638,1945.3,1945.2,0.66289902]
["bitfinex-derivatives","ETHF0:USTF0",1742346271996,5.7638,1945.3,1945.2,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742346279304,8.2638,1945.3,1945.2,0.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1742346279897,8.2638,1945.3,1944.9,4.6072]
["bitfinex-derivatives","ETHF0:USTF0",1742346280201,4.23626,1945.0,1944.9,4.6072]
["bitfinex-derivatives","ETHF0:USTF0",1742346280402,7.68326,1945.0,1944.9,4.6072]
["bitfinex-derivatives","ETHF0:USTF0",1742346280704,1.02862,1944.7,1944.6,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742346280901,6.6548,1944.7,1944.6,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742346281209,3.447,1944.7,1944.6,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742346281905,4.47562,1944.7,1944.6,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742346283702,3.447,1944.7,1944.6,3.08177]
["bitfinex-derivatives","ETHF0:USTF0",1742346285104,4.47562,1944.7,1944.6,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742346286009,3.447,1944.7,1944.6,3.08177]
["bitfinex-derivatives","ETHF0:USTF0",1742346286706,0.00769902,1944.8,1944.7,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742346286908,4.48325902,1944.8,1944.7,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1742346287618,3.45469902,1944.8,1944.5,1.95353266]
["bitfinex-derivatives","ETHF0:USTF0",1742346287913,1.02867,1944.6,1944.5,3.24943266]
["bitfinex-derivatives","ETHF0:USTF0",1742346288110,4.47567,1944.6,1944.5,1.29073266]
["bitfinex-derivatives","ETHF0:USTF0",1742346288303,5.83977,1944.6,1944.5,0.00513266]
["bitfinex-derivatives","ETHF0:USTF0",1742346288710,8.33977,1944.6,1944.5,0.00513266]
["bitfinex-derivatives","ETHF0:USTF0",1742346288911,8.33977,1944.6,1944.0,1.02897]
["bitfinex-derivatives","ETHF0:USTF0",1742346288912,1.02893,1944.1,1944.0,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742346289102,5.62663,1944.1,1944.0,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742346289310,4.47593,1944.1,1944.0,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742346291713,4.47593,1944.1,1944.0,2.6118]
["bitfinex-derivatives","ETHF0:USTF0",1742346292707,3.447,1944.1,1944.0,2.6118]
["bitfinex-derivatives","ETHF0:USTF0",1742346292910,4.47593,1944.1,1944.0,2.6118]
["bitfinex-derivatives","ETHF0:USTF0",1742346294317,7.68373,1944.1,1944.0,2.6118]
["bitfinex-derivatives","ETHF0:USTF0",1742346298925,7.68473,1944.1,1944.0,2.6118]
["bitfinex-derivatives","ETHF0:USTF0",1742346299131,6.6558,1944.1,1944.0,2.6118]
["bitfinex-derivatives","ETHF0:USTF0",1742346299422,1.3172,1944.4,1944.0,2.6118]
["bitfinex-derivatives","ETHF0:USTF0",1742346299423,3.448,1944.2,1944.0,2.6118]
["bitfinex-derivatives","ETHF0:USTF0",1742346299631,3.448,1944.2,1944.1,2.32133]
["bitfinex-derivatives","ETHF0:USTF0",1742346299831,3.2078,1944.4,1944.2,1.02888]
["bitfinex-derivatives","ETHF0:USTF0",1742346300025,4.23658,1944.4,1944.3,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1742346300226,7.68458,1944.4,1944.3,2.7008]
["bitfinex-derivatives","ETHF0:USTF0",1742346303332,7.68458,1944.4,1944.3,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1742346303539,1.02888,1944.2,1944.1,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1742346303829,4.47688,1944.2,1944.1,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1742346307737,3.448,1944.2,1944.1,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1742346307936,3.448,1944.2,1944.1,3.07143]
["bitfinex-derivatives","ETHF0:USTF0",1742346308337,3.448,1944.2,1944.1,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1742346308634,3.448,1944.2,1944.1,3.07143]
["bitfinex-derivatives","ETHF0:USTF0",1742346309934,4.2366,1944.4,1944.1,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1742346310231,3.448,1944.4,1944.2,2.42805]
["bitfinex-derivatives","ETHF0:USTF0",1742346310536,4.47682,1944.4,1944.3,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1742346310737,4.47682,1944.4,1944.3,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1742346311035,1.3995,1944.6,1944.4,1.02876]
["bitfinex-derivatives","ETHF0:USTF0",1742346311229,1.02871,1944.6,1944.5,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1742346311534,4.47671,1944.6,1944.5,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1742346312038,5.87621,1944.6,1944.5,3.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742346313736,5.87621,1944.6,1944.5,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1742346313934,6.53881,1944.6,1944.5,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1742346315441,6.53881,1944.6,1944.5,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1742346315633,7.22271,1944.6,1944.5,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1742346316834,4.8475,1944.6,1944.5,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1742346317042,5.87617,1944.6,1944.5,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1742346317341,5.87617,1944.6,1944.5,2.6554]
["bitfinex-derivatives","ETHF0:USTF0",1742346317841,4.8475,1944.6,1944.5,2.6554]
["bitfinex-derivatives","ETHF0:USTF0",1742346318044,5.87617,1944.6,1944.5,2.6554]
["bitfinex-derivatives","ETHF0:USTF0",1742346319343,4.8475,1944.6,1944.5,2.6554]
["bitfinex-derivatives","ETHF0:USTF0",1742346319644,5.87617,1944.6,1944.5,2.6554]
["bitfinex-derivatives","ETHF0:USTF0",1742346320535,5.87617,1944.6,1944.5,5.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742346324537,3.447,1944.6,1944.5,5.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742346324840,4.23645,1944.7,1944.5,6.34102]
["bitfinex-derivatives","ETHF0:USTF0",1742346325145,3.447,1944.6,1944.5,4.97122]
["bitfinex-derivatives","ETHF0:USTF0",1742346325332,3.2078,1944.7,1944.5,4.9712]
["bitfinex-derivatives","ETHF0:USTF0",1742346325538,3.447,1944.6,1944.5,4.9712]
["bitfinex-derivatives","ETHF0:USTF0",1742346325840,6.6548,1944.7,1944.6,1.02867]
["bitfinex-derivatives","ETHF0:USTF0",1742346326040,6.6548,1944.7,1944.5,4.97118]
["bitfinex-derivatives","ETHF0:USTF0",1742346326438,7.68342,1944.7,1944.5,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1742346326647,7.68342,1944.7,1944.5,4.97121]
["bitfinex-derivatives","ETHF0:USTF0",1742346327747,33.00926902,1944.8,1944.6,1.02867]
["bitfinex-derivatives","ETHF0:USTF0",1742346327949,33.00926902,1944.8,1944.5,7.1503]
["bitfinex-derivatives","ETHF0:USTF0",1742346327950,31.98069902,1944.8,1944.7,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1742346328243,31.98069902,1944.8,1944.7,1.68962]
["bitfinex-derivatives","ETHF0:USTF0",1742346328847,33.00925902,1944.8,1944.7,1.68962]
["bitfinex-derivatives","ETHF0:USTF0",1742346329741,33.00925902,1944.8,1944.7,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1742346330749,33.00925902,1944.8,1944.5,7.1503]
["bitfinex-derivatives","ETHF0:USTF0",1742346330750,1.02867,1944.6,1944.5,7.1503]
["bitfinex-derivatives","ETHF0:USTF0",1742346330944,1.02867,1944.6,1944.5,7.8225]
["bitfinex-derivatives","ETHF0:USTF0",1742346330945,4.47467,1944.6,1944.5,7.8225]
["bitfinex-derivatives","ETHF0:USTF0",1742346331144,4.47467,1944.6,1944.5,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1742346331346,5.85847,1944.6,1944.5,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1742346335545,5.85847,1944.6,1944.5,1.90451993]
["bitfinex-derivatives","ETHF0:USTF0",1742346335851,1.02875,1944.5,1944.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1742346336054,3.446,1944.4,1944.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1742346336652,4.47478,1944.4,1944.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1742346337049,5.88638,1944.4,1944.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1742346338455,1.02883,1944.3,1944.2,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1742346338654,2.44043,1944.3,1944.2,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1742346340150,2.44043,1944.3,1944.2,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1742346344057,1.02883,1944.3,1944.2,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1742346345259,4.8545,1944.4,1944.2,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1742346345458,2.43728,1944.4,1944.3,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1742346345755,5.88328,1944.4,1944.3,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1742346348853,1.02888,1944.2,1944.1,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1742346349054,4.47488,1944.2,1944.1,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1742346349263,1.02904,1943.9,1943.6,3.9676056]
["bitfinex-derivatives","ETHF0:USTF0",1742346349456,4.47504,1943.9,1943.7,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742346349657,1.02909,1943.8,1943.7,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742346350157,2.42839,1943.8,1943.7,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742346352064,3.446,1943.9,1943.7,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742346352363,1.02909,1943.8,1943.7,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742346353361,2.39799,1943.8,1943.7,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742346354463,4.47508,1943.9,1943.7,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742346354657,3.446,1943.9,1943.7,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742346354861,3.446,1943.9,1943.8,1.02909]
["bitfinex-derivatives","ETHF0:USTF0",1742346355562,3.446,1943.9,1943.7,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742346355563,29.56497,1944.1,1943.9,1.02903]
["bitfinex-derivatives","ETHF0:USTF0",1742346355766,33.01097,1944.1,1944.0,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1742346357260,3.445,1944.1,1944.0,1.71239]
["bitfinex-derivatives","ETHF0:USTF0",1742346359068,4.47393,1944.1,1944.0,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1742346359463,1.02899,1944.0,1943.9,1.02901]
["bitfinex-derivatives","ETHF0:USTF0",1742346359665,1.02904,1943.9,1943.8,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1742346359964,4.47399,1944.1,1943.8,1.68565]
["bitfinex-derivatives","ETHF0:USTF0",1742346360169,2.3586,1944.0,1943.8,1.68565]
["bitfinex-derivatives","ETHF0:USTF0",1742346360566,1.3296,1944.0,1943.9,1.02904]
["bitfinex-derivatives","ETHF0:USTF0",1742346360763,1.3296,1944.0,1943.8,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1742346360962,4.47395,1944.1,1944.0,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742346361163,5.76295,1944.1,1943.8,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1742346361362,5.76295,1944.1,1943.9,1.02904]
["bitfinex-derivatives","ETHF0:USTF0",1742346361567,5.76295,1944.1,1944.0,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742346361971,4.734,1944.1,1944.0,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742346362165,3.445,1944.1,1944.0,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742346363659,4.47393,1944.1,1944.0,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742346363864,3.445,1944.1,1944.0,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742346364273,4.47393,1944.1,1943.9,6.2945]
["bitfinex-derivatives","ETHF0:USTF0",1742346364474,3.445,1944.1,1944.0,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742346365366,4.47393,1944.1,1944.0,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742346365566,4.47393,1944.1,1943.9,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1742346366064,3.445,1944.1,1944.0,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742346367870,4.47393,1944.1,1944.0,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742346368170,1.02899,1944.0,1943.9,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1742346368375,1.68309,1944.0,1943.9,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1742346368672,1.02909,1943.8,1943.7,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1742346368868,4.47409,1943.8,1943.7,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1742346369672,4.47409,1943.8,1943.6,3.9676056]
["bitfinex-derivatives","ETHF0:USTF0",1742346369673,1.02915,1943.7,1943.6,3.9676056]
["bitfinex-derivatives","ETHF0:USTF0",1742346370175,1.68495,1943.7,1943.6,3.9676056]
["bitfinex-derivatives","ETHF0:USTF0",1742346370578,1.68495,1943.7,1943.6,5.3485056]
["bitfinex-derivatives","ETHF0:USTF0",1742346370978,0.6558,1943.7,1943.6,5.3485056]
["bitfinex-derivatives","ETHF0:USTF0",1742346371372,0.6558,1943.7,1943.6,6.3777056]
["bitfinex-derivatives","ETHF0:USTF0",1742346371671,4.47409,1943.8,1943.6,5.3485056]
["bitfinex-derivatives","ETHF0:USTF0",1742346371872,3.445,1943.8,1943.4,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742346372076,1.0292,1943.6,1943.5,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1742346372274,4.4742,1943.6,1943.5,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1742346372479,1.0293,1943.4,1943.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742346372773,4.4743,1943.4,1943.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742346373379,4.4743,1943.4,1943.2,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1742346373877,3.445,1943.4,1943.2,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1742346374068,3.445,1943.4,1943.2,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1742346374471,3.445,1943.4,1943.3,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1742346375482,4.4743,1943.4,1943.3,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1742346376385,3.445,1943.4,1943.3,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1742346376879,4.4743,1943.4,1943.3,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1742346377282,1.0293,1943.4,1943.3,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1742346378881,4.47427,1943.5,1943.3,2.40593]
["bitfinex-derivatives","ETHF0:USTF0",1742346379285,4.47427,1943.5,1943.4,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1742346379678,4.47427,1943.5,1943.4,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1742346379886,1.02936,1943.3,1943.1,45.69613]
["bitfinex-derivatives","ETHF0:USTF0",1742346380075,3.73914,1943.4,1943.2,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1742346380279,1.3486,1943.3,1943.2,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1742346380587,1.3486,1943.3,1943.2,2.34881]
["bitfinex-derivatives","ETHF0:USTF0",1742346380788,1.3486,1943.3,1943.2,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1742346380983,5.82296,1943.3,1943.2,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1742346381986,4.7936,1943.3,1943.2,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1742346382586,3.2078,1943.6,1943.2,42.1194]
["bitfinex-derivatives","ETHF0:USTF0",1742346382785,4.7694,1943.5,1943.3,1.73024]
["bitfinex-derivatives","ETHF0:USTF0",1742346382984,1.3244,1943.4,1943.3,3.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742346383286,1.3244,1943.4,1943.3,1.73024]
["bitfinex-derivatives","ETHF0:USTF0",1742346383891,3.445,1943.5,1943.4,1.02929]
["bitfinex-derivatives","ETHF0:USTF0",1742346384288,3.445,1943.5,1943.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1742346384491,4.7694,1943.5,1943.4,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1742346384889,3.445,1943.6,1943.5,1.02924]
["bitfinex-derivatives","ETHF0:USTF0",1742346385190,4.7344,1943.6,1943.5,1.02924]
["bitfinex-derivatives","ETHF0:USTF0",1742346385592,4.7344,1943.6,1943.5,1.02925]
["bitfinex-derivatives","ETHF0:USTF0",1742346385893,4.7344,1943.6,1943.4,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1742346386193,4.7344,1943.6,1943.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1742346386594,5.7636,1943.6,1943.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1742346386893,4.7344,1943.6,1943.3,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1742346387194,2.31868,1943.5,1943.3,1.73026]
["bitfinex-derivatives","ETHF0:USTF0",1742346387405,3.445,1943.6,1943.3,1.73026]
["bitfinex-derivatives","ETHF0:USTF0",1742346387698,5.76364,1943.6,1943.4,1.02929]
["bitfinex-derivatives","ETHF0:USTF0",1742346387884,5.76364,1943.6,1943.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1742346387885,1.02925,1943.5,1943.3,1.73022]
["bitfinex-derivatives","ETHF0:USTF0",1742346388089,2.41535,1943.5,1943.3,1.73022]
["bitfinex-derivatives","ETHF0:USTF0",1742346388592,2.41535,1943.5,1943.4,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1742346388886,1.3861,1943.5,1943.4,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1742346389297,2.41537,1943.5,1943.4,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1742346389791,1.3861,1943.5,1943.4,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1742346389997,2.41535,1943.5,1943.4,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1742346390198,1.3861,1943.5,1943.4,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1742346390400,4.47424,1943.6,1943.5,1.02925]
["bitfinex-derivatives","ETHF0:USTF0",1742346390598,5.86034,1943.6,1943.4,1.02927]
["bitfinex-derivatives","ETHF0:USTF0",1742346390998,1.02925,1943.5,1943.4,1.02927]
["bitfinex-derivatives","ETHF0:USTF0",1742346391200,5.86034,1943.6,1943.4,1.02927]
["bitfinex-derivatives","ETHF0:USTF0",1742346391704,1.3368,1943.5,1943.4,1.02927]
["bitfinex-derivatives","ETHF0:USTF0",1742346392095,4.47424,1943.6,1943.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1742346392591,3.445,1943.6,1943.5,1.75055]
["bitfinex-derivatives","ETHF0:USTF0",1742346392795,3.444,1943.7,1943.6,1.02916]
["bitfinex-derivatives","ETHF0:USTF0",1742346392999,3.444,1943.7,1943.6,2.33586]
["bitfinex-derivatives","ETHF0:USTF0",1742346394198,0.00769902,1943.8,1943.7,1.02915]
["bitfinex-derivatives","ETHF0:USTF0",1742346398800,1.03678902,1943.8,1943.7,1.02915]
["bitfinex-derivatives","ETHF0:USTF0",1742346398999,0.00769902,1943.8,1943.7,1.02915]
["bitfinex-derivatives","ETHF0:USTF0",1742346400000,0.00769902,1943.8,1943.7,4.23695]
["bitfinex-derivatives","ETHF0:USTF0",1742346400204,0.00769902,1943.8,1943.7,5.56075]
["bitfinex-derivatives","ETHF0:USTF0",1742346402994,0.00769902,1943.8,1943.7,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1742346402995,1.03678902,1943.8,1943.7,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1742346403195,1.03678902,1943.8,1943.7,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1742346403402,4.47978902,1943.8,1943.7,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1742346404805,3.45069902,1943.8,1943.7,2.35295]
["bitfinex-derivatives","ETHF0:USTF0",1742346405001,4.47978902,1943.8,1943.7,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1742346405308,4.47978902,1943.8,1943.7,2.35295]
["bitfinex-derivatives","ETHF0:USTF0",1742346405510,4.47978902,1943.8,1943.7,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1742346407409,1.02919,1943.7,1943.6,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1742346407608,3.07109,1943.7,1943.6,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1742346409609,3.07109,1943.7,1943.5,4.4941]
["bitfinex-derivatives","ETHF0:USTF0",1742346409610,1.0292,1943.6,1943.5,4.4941]
["bitfinex-derivatives","ETHF0:USTF0",1742346409917,5.4928,1943.6,1943.5,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1742346410209,5.4928,1943.6,1943.5,5.62535]
["bitfinex-derivatives","ETHF0:USTF0",1742346410409,5.4928,1943.6,1943.5,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1742346410603,5.4928,1943.6,1943.5,5.62535]
["bitfinex-derivatives","ETHF0:USTF0",1742346410802,5.4928,1943.6,1943.5,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1742346411013,6.522,1943.6,1943.5,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1742346415005,6.522,1943.6,1943.5,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1742346418810,1.02925,1943.5,1943.4,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1742346419006,2.37445,1943.5,1943.4,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1742346419513,2.37445,1943.5,1943.4,0.50572399]
["bitfinex-derivatives","ETHF0:USTF0",1742346419714,2.37445,1943.5,1943.1,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1742346419715,1.02941,1943.2,1943.1,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1742346419909,4.47241,1943.2,1943.1,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1742346421717,3.443,1943.2,1943.1,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1742346421917,1.02933,1943.4,1943.2,1.02941]
["bitfinex-derivatives","ETHF0:USTF0",1742346422113,3.443,1943.4,1943.3,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1742346422318,4.4723,1943.4,1943.3,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1742346423812,5.7592,1943.4,1943.3,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1742346424116,5.7592,1943.4,1943.3,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1742346424312,1.0293,1943.4,1943.3,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1742346424517,4.4723,1943.4,1943.3,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1742346425213,5.7784,1943.4,1943.3,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1742346425617,3.443,1943.4,1943.3,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1742346425811,3.443,1943.4,1943.3,3.15626]
["bitfinex-derivatives","ETHF0:USTF0",1742346426715,3.2078,1943.5,1943.4,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1742346426915,6.6508,1943.5,1943.4,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742346427312,3.2078,1943.5,1943.4,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742346427616,3.2078,1943.5,1943.4,6.3163056]
["bitfinex-derivatives","ETHF0:USTF0",1742346427918,4.47217,1943.7,1943.5,1.02921]
["bitfinex-derivatives","ETHF0:USTF0",1742346428120,4.47217,1943.7,1943.5,3.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742346428618,4.47217,1943.7,1943.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1742346429212,3.443,1943.7,1943.6,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742346429520,0.00769902,1943.8,1943.7,1.02915]
["bitfinex-derivatives","ETHF0:USTF0",1742346429718,0.00769902,1943.8,1943.7,1.72015]
["bitfinex-derivatives","ETHF0:USTF0",1742346430112,3.2078,1944.1,1943.9,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1742346430113,4.47095,1944.1,1943.9,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1742346430308,4.47093,1944.1,1944.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1742346431021,3.442,1944.1,1944.0,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1742346431323,3.442,1944.1,1944.0,3.00199]
["bitfinex-derivatives","ETHF0:USTF0",1742346431515,4.47093,1944.1,1944.0,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1742346431818,3.442,1944.1,1944.0,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1742346432018,4.47862923,1944.2,1944.0,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1742346432424,5.88232923,1944.2,1944.1,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1742346432718,4.85341923,1944.2,1944.1,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1742346435116,5.88229923,1944.2,1944.1,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1742346435418,4.85341923,1944.2,1944.1,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1742346435821,3.44971923,1944.2,1944.1,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1742346436020,3.44971923,1944.2,1944.1,2.95793]
["bitfinex-derivatives","ETHF0:USTF0",1742346436319,3.44971923,1944.2,1944.1,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1742346436919,4.47859923,1944.2,1944.1,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1742346438416,7.68639923,1944.2,1944.1,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1742346438815,9.03239923,1944.2,1944.1,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1742346441015,1.02899,1944.0,1943.9,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742346441322,4.46999,1944.0,1943.9,1.41791923]
["bitfinex-derivatives","ETHF0:USTF0",1742346441821,5.85769,1944.0,1943.9,1.41791923]
["bitfinex-derivatives","ETHF0:USTF0",1742346442225,3.441,1944.0,1943.9,1.41791923]
["bitfinex-derivatives","ETHF0:USTF0",1742346442618,4.46999,1944.0,1943.9,1.41791923]
["bitfinex-derivatives","ETHF0:USTF0",1742346443220,3.441,1944.0,1943.9,1.41791923]
["bitfinex-derivatives","ETHF0:USTF0",1742346443523,4.46999,1944.0,1943.9,1.41791923]
["bitfinex-derivatives","ETHF0:USTF0",1742346443915,3.441,1944.0,1943.9,1.41791923]
["bitfinex-derivatives","ETHF0:USTF0",1742346444424,3.441,1944.0,1943.9,2.44695923]
["bitfinex-derivatives","ETHF0:USTF0",1742346445726,3.21551923,1944.2,1944.1,1.02893]
["bitfinex-derivatives","ETHF0:USTF0",1742346445915,6.65651923,1944.2,1944.1,1.02893]
["bitfinex-derivatives","ETHF0:USTF0",1742346446113,6.65651923,1944.2,1943.9,1.41791923]
["bitfinex-derivatives","ETHF0:USTF0",1742346446326,1.02895,1944.1,1944.0,1.02898]
["bitfinex-derivatives","ETHF0:USTF0",1742346446520,4.86251923,1944.2,1943.9,1.41791923]
["bitfinex-derivatives","ETHF0:USTF0",1742346446726,1.02899,1944.0,1943.9,1.41791923]
["bitfinex-derivatives","ETHF0:USTF0",1742346447618,5.88279,1944.0,1943.9,1.41791923]
["bitfinex-derivatives","ETHF0:USTF0",1742346448316,1.67636,1944.1,1943.9,4.62571923]
["bitfinex-derivatives","ETHF0:USTF0",1742346448517,0.00771923,1944.2,1944.1,1.02893]
["bitfinex-derivatives","ETHF0:USTF0",1742346449222,0.00771923,1944.2,1944.1,1.72133]
["bitfinex-derivatives","ETHF0:USTF0",1742346449828,0.00771923,1944.2,1944.1,6.33533]
["bitfinex-derivatives","ETHF0:USTF0",1742346454019,3.44771923,1944.2,1943.9,3.21551923]
["bitfinex-derivatives","ETHF0:USTF0",1742346454232,1.02899,1944.0,1943.9,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742346454427,4.46899,1944.0,1943.9,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742346454632,6.48349,1944.0,1943.9,0.00397359]
["bitfinex-derivatives","ETHF0:USTF0",1742346454835,1.02904,1943.9,1943.8,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1742346455022,2.40024,1943.9,1943.8,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1742346456123,2.40024,1943.9,1943.8,3.3893]
["bitfinex-derivatives","ETHF0:USTF0",1742346456828,2.40024,1943.9,1943.8,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742346458730,0.6873,1944.1,1943.8,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742346458936,1.03661923,1944.2,1943.9,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1742346459131,1.03661923,1944.2,1944.0,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1742346459332,1.03661923,1944.2,1944.1,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742346460926,0.00771923,1944.2,1944.1,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742346461327,0.00771923,1944.2,1944.1,2.38133]
["bitfinex-derivatives","ETHF0:USTF0",1742346461533,0.00771923,1944.2,1944.1,5.58913]
["bitfinex-derivatives","ETHF0:USTF0",1742346465042,1.03659923,1944.2,1944.1,4.5602]
["bitfinex-derivatives","ETHF0:USTF0",1742346465244,1.03659923,1944.2,1944.1,5.58913]
["bitfinex-derivatives","ETHF0:USTF0",1742346465536,1.03659923,1944.2,1944.1,4.5602]
["bitfinex-derivatives","ETHF0:USTF0",1742346465944,1.03659923,1944.2,1944.1,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742346466134,1.03659923,1944.2,1944.1,2.38133]
["bitfinex-derivatives","ETHF0:USTF0",1742346466135,0.00771923,1944.2,1944.1,2.38133]
["bitfinex-derivatives","ETHF0:USTF0",1742346468342,0.00771923,1944.2,1944.1,5.58913]
["bitfinex-derivatives","ETHF0:USTF0",1742346469345,0.00771923,1944.2,1944.1,9.5567356]
["bitfinex-derivatives","ETHF0:USTF0",1742346469543,4.47559923,1944.2,1944.1,8.5278056]
["bitfinex-derivatives","ETHF0:USTF0",1742346470246,5.85349923,1944.2,1944.1,8.5278056]
["bitfinex-derivatives","ETHF0:USTF0",1742346470450,5.85349923,1944.2,1944.1,5.3200056]
["bitfinex-derivatives","ETHF0:USTF0",1742346470656,5.85349923,1944.2,1944.1,3.9676056]
["bitfinex-derivatives","ETHF0:USTF0",1742346473648,5.85349923,1944.2,1943.8,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1742346473649,1.02904,1943.9,1943.8,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1742346473945,4.46804,1943.9,1943.8,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742346474653,6.42104,1943.9,1943.8,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742346478549,5.75784,1943.9,1943.8,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742346481055,5.75784,1943.9,1943.5,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1742346481056,1.0292,1943.6,1943.5,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1742346481248,1.0292,1943.6,1943.5,1.27860098]
["bitfinex-derivatives","ETHF0:USTF0",1742346481249,7.676,1943.6,1943.5,1.27860098]
["bitfinex-derivatives","ETHF0:USTF0",1742346481450,7.676,1943.6,1943.0,5.9864]
["bitfinex-derivatives","ETHF0:USTF0",1742346481451,1.02944,1943.2,1943.0,5.9864]
["bitfinex-derivatives","ETHF0:USTF0",1742346481646,1.02944,1943.2,1943.1,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1742346481647,4.46844,1943.2,1943.1,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1742346482651,3.439,1943.2,1943.1,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1742346482856,4.46841,1943.2,1943.1,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1742346483355,7.67621,1943.2,1943.1,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1742346485054,7.67621,1943.2,1943.1,3.4701]
["bitfinex-derivatives","ETHF0:USTF0",1742346485251,7.67621,1943.2,1943.1,6.7974]
["bitfinex-derivatives","ETHF0:USTF0",1742346486660,7.67621,1943.2,1943.1,5.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742346487463,10.17621,1943.2,1943.1,5.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742346489458,10.17621,1943.2,1943.1,3.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742346489657,9.1468,1943.2,1942.5,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1742346489855,1.02973,1942.6,1942.5,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1742346490056,3.44,1942.6,1942.5,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1742346491464,4.46973,1942.6,1942.5,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1742346491862,3.44,1942.6,1942.5,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1742346492253,4.46973,1942.6,1942.5,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1742346492453,3.44,1942.6,1942.5,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1742346492654,31.76651923,1943.0,1942.5,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1742346492969,28.55871923,1943.0,1942.8,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1742346493161,31.99871923,1943.0,1942.9,44.50017]
["bitfinex-derivatives","ETHF0:USTF0",1742346493362,3.44771923,1943.0,1942.9,43.4706]
["bitfinex-derivatives","ETHF0:USTF0",1742346493864,4.47723923,1943.0,1942.9,43.4706]
["bitfinex-derivatives","ETHF0:USTF0",1742346494065,7.68503923,1943.0,1942.9,43.4706]
["bitfinex-derivatives","ETHF0:USTF0",1742346494261,4.47723923,1943.0,1942.9,2.6706]
["bitfinex-derivatives","ETHF0:USTF0",1742346494660,7.68503923,1943.0,1942.9,2.6706]
["bitfinex-derivatives","ETHF0:USTF0",1742346494866,7.68503923,1943.0,1942.9,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1742346495263,9.02143923,1943.0,1942.9,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1742346495965,1.02968,1942.7,1942.6,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1742346496161,4.46968,1942.7,1942.6,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1742346498463,7.67748,1942.7,1942.6,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1742346500174,4.46968,1942.7,1942.6,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1742346500472,1.02964,1942.8,1942.6,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1742346500679,4.46964,1942.8,1942.7,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1742346500969,4.46964,1942.8,1942.7,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1742346501973,3.2078,1942.9,1942.7,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1742346502179,3.2078,1942.9,1942.8,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742346502369,6.6478,1942.9,1942.8,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742346502774,6.6478,1942.9,1942.8,2.39052]
["bitfinex-derivatives","ETHF0:USTF0",1742346503076,3.44,1942.9,1942.8,2.39052]
["bitfinex-derivatives","ETHF0:USTF0",1742346503276,3.44,1942.9,1942.8,43.19052]
["bitfinex-derivatives","ETHF0:USTF0",1742346503473,0.00771923,1943.0,1942.9,1.02957]
["bitfinex-derivatives","ETHF0:USTF0",1742346503777,0.00771923,1943.0,1942.9,2.39047]
["bitfinex-derivatives","ETHF0:USTF0",1742346503968,0.00771923,1943.0,1942.9,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742346504168,1.03723923,1943.0,1942.9,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742346504475,0.00771923,1943.0,1942.9,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742346504673,1.03723923,1943.0,1942.9,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742346505379,0.00771923,1943.0,1942.9,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742346505566,0.00771923,1943.0,1942.9,2.39047]
["bitfinex-derivatives","ETHF0:USTF0",1742346505765,1.03723923,1943.0,1942.9,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742346505973,4.47723923,1943.0,1942.9,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742346508381,5.75963923,1943.0,1942.9,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742346511083,3.44771923,1943.0,1942.9,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742346511577,4.47723923,1943.0,1942.9,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742346511782,5.88823923,1943.0,1942.9,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742346512485,13.58371923,1943.0,1941.7,7.2641]
["bitfinex-derivatives","ETHF0:USTF0",1742346512777,4.23783,1942.1,1941.9,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1742346513081,3.44,1942.0,1941.9,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1742346515274,4.47005,1942.0,1941.9,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1742346515683,4.47005,1942.0,1941.9,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1742346515875,3.44,1942.0,1941.9,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1742346516080,4.47005,1942.0,1941.9,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1742346516281,28.557,1942.4,1941.9,6.9977]
["bitfinex-derivatives","ETHF0:USTF0",1742346516490,1.02986,1942.4,1942.2,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1742346516784,1.02986,1942.4,1942.3,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742346517184,1.02986,1942.4,1942.2,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1742346517185,1.02989,1942.3,1942.2,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1742346517380,1.02989,1942.3,1941.7,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1742346517381,2.57486,1942.2,1941.7,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1742346517582,1.03005,1942.0,1941.9,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1742346517788,4.47001,1942.1,1941.9,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1742346518083,4.46999,1942.1,1942.0,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1742346518982,3.44,1942.1,1942.0,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1742346519186,4.46999,1942.1,1942.0,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1742346519780,3.44,1942.1,1942.0,3.02105]
["bitfinex-derivatives","ETHF0:USTF0",1742346519990,1.02998,1942.2,1942.0,3.02105]
["bitfinex-derivatives","ETHF0:USTF0",1742346520187,3.44,1942.2,1942.1,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742346520388,4.46994,1942.2,1942.1,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742346520785,5.82104,1942.2,1942.1,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742346521787,1.0301,1941.9,1941.8,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1742346521982,4.4701,1941.9,1941.8,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1742346522178,6.6478,1941.9,1941.7,1.6089895]
["bitfinex-derivatives","ETHF0:USTF0",1742346522384,1.03021,1941.7,1941.6,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1742346522579,4.47021,1941.7,1941.6,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1742346522888,7.67801,1941.7,1941.6,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1742346523989,1.03031,1941.6,1941.4,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1742346524293,3.44,1941.5,1941.4,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1742346524489,4.47031,1941.5,1941.4,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1742346524693,4.7514,1941.5,1941.4,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1742346525491,8.98955,1941.5,1941.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742346525788,2.39159,1941.4,1941.2,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1742346526184,4.8022,1941.3,1941.2,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1742346526691,3.441,1941.3,1941.2,1.70727]
["bitfinex-derivatives","ETHF0:USTF0",1742346526890,2.39143,1941.7,1941.2,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1742346527193,3.441,1941.5,1941.4,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1742346527385,4.23797,1941.8,1941.6,1.03023]
["bitfinex-derivatives","ETHF0:USTF0",1742346527694,4.23797,1941.8,1941.7,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1742346528193,7.67897,1941.8,1941.7,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1742346528394,9.04057,1941.8,1941.7,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1742346529185,6.6488,1941.8,1941.7,1.70701]
["bitfinex-derivatives","ETHF0:USTF0",1742346529386,7.67895,1941.8,1941.7,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1742346529893,6.6488,1941.8,1941.7,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1742346530098,4.47115,1941.8,1941.7,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1742346530393,5.83275,1941.8,1941.7,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1742346531393,3.21551923,1942.0,1941.7,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1742346531589,3.21551923,1942.0,1941.9,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1742346531784,3.44871923,1942.0,1941.9,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1742346532090,1.03015,1941.8,1941.7,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1742346532292,4.47115,1941.8,1941.7,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1742346532594,7.67895,1941.8,1941.7,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1742346532796,1.03026,1941.6,1941.5,42.4089895]
["bitfinex-derivatives","ETHF0:USTF0",1742346533089,6.01666,1941.6,1941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742346533286,1.03049,1941.2,1941.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1742346533491,3.481,1941.1,1941.0,1.71958]
["bitfinex-derivatives","ETHF0:USTF0",1742346534593,3.481,1941.1,1941.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1742346534892,3.481,1941.1,1941.0,1.71958]
["bitfinex-derivatives","ETHF0:USTF0",1742346535084,3.481,1941.1,1941.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1742346535491,3.481,1941.1,1941.0,1.71958]
["bitfinex-derivatives","ETHF0:USTF0",1742346535791,3.481,1941.1,1941.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1742346537394,3.481,1941.1,1941.0,1.71958]
["bitfinex-derivatives","ETHF0:USTF0",1742346537981,1.03051,1941.2,1941.0,1.71958]
["bitfinex-derivatives","ETHF0:USTF0",1742346538188,1.03052,1941.1,1941.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1742346538386,4.50151,1941.2,1941.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1742346538583,1.03051,1941.2,1941.0,1.71957]
["bitfinex-derivatives","ETHF0:USTF0",1742346538887,3.469,1941.2,1941.1,1.03052]
["bitfinex-derivatives","ETHF0:USTF0",1742346539385,32.04,1941.5,1941.2,1.03045]
["bitfinex-derivatives","ETHF0:USTF0",1742346539585,3.468,1941.5,1941.3,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1742346539792,4.49835,1941.5,1941.3,1.68162]
["bitfinex-derivatives","ETHF0:USTF0",1742346539991,4.49835,1941.5,1941.4,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1742346541982,3.468,1941.5,1941.4,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1742346542183,3.468,1941.5,1941.4,2.34296]
["bitfinex-derivatives","ETHF0:USTF0",1742346542492,3.468,1941.5,1941.4,3.00456]
["bitfinex-derivatives","ETHF0:USTF0",1742346544092,6.6708,1941.7,1941.5,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742346544295,3.2078,1941.7,1941.6,2.33876]
["bitfinex-derivatives","ETHF0:USTF0",1742346545805,28.58571923,1942.0,1941.6,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742346546090,3.462,1941.9,1941.8,1.03012]
["bitfinex-derivatives","ETHF0:USTF0",1742346546293,3.462,1941.9,1941.7,2.33868]
["bitfinex-derivatives","ETHF0:USTF0",1742346546597,3.462,1941.9,1941.8,2.33765]
["bitfinex-derivatives","ETHF0:USTF0",1742346546796,3.462,1941.9,1941.8,3.69825]
["bitfinex-derivatives","ETHF0:USTF0",1742346547096,3.462,1941.9,1941.8,2.6681]
["bitfinex-derivatives","ETHF0:USTF0",1742346547399,3.462,1941.9,1941.8,3.69825]
["bitfinex-derivatives","ETHF0:USTF0",1742346547900,4.4921,1941.9,1941.8,2.6681]
["bitfinex-derivatives","ETHF0:USTF0",1742346548089,3.462,1941.9,1941.8,2.6681]
["bitfinex-derivatives","ETHF0:USTF0",1742346548284,3.462,1941.9,1941.8,3.69825]
["bitfinex-derivatives","ETHF0:USTF0",1742346549794,31.79351923,1942.0,1941.9,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1742346549995,31.79351923,1942.0,1941.9,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1742346549996,35.24651923,1942.0,1941.9,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1742346550294,0.00771923,1942.0,1941.9,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1742346550599,3.46071923,1942.0,1941.9,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1742346553988,0.00771923,1942.0,1941.9,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1742346554595,1.0301,1941.9,1941.8,1.6089895]
["bitfinex-derivatives","ETHF0:USTF0",1742346554796,5.5595,1941.9,1941.8,1.6089895]
["bitfinex-derivatives","ETHF0:USTF0",1742346556205,2.57539,1941.8,1941.3,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1742346556401,1.03031,1941.5,1941.4,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742346556602,7.69211,1941.5,1941.4,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742346556793,4.48431,1941.5,1941.4,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742346557500,3.454,1941.5,1941.4,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742346557696,4.48431,1941.5,1941.4,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742346558804,3.454,1941.5,1941.4,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742346559305,4.7868,1941.5,1941.4,2.38176]
["bitfinex-derivatives","ETHF0:USTF0",1742346559505,5.81711,1941.5,1941.4,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742346560698,3.454,1941.5,1941.4,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742346561005,3.454,1941.5,1941.4,2.38176]
["bitfinex-derivatives","ETHF0:USTF0",1742346562502,4.48431,1941.5,1941.4,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742346563204,5.90651,1941.5,1941.4,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742346565608,1.03021,1941.7,1941.5,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1742346565800,6.6498,1941.8,1941.5,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1742346565801,9.00719,1941.8,1941.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1742346566003,2.3573,1941.7,1941.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1742346566508,3.442,1941.8,1941.6,2.41312]
["bitfinex-derivatives","ETHF0:USTF0",1742346566696,4.47205,1941.8,1941.6,2.41312]
["bitfinex-derivatives","ETHF0:USTF0",1742346566901,3.442,1941.8,1941.7,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1742346567098,31.59362,1941.9,1941.7,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1742346567300,3.45171923,1942.0,1941.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1742346567702,3.45071923,1942.0,1941.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1742346569102,3.44971923,1942.0,1941.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1742346569310,0.00771923,1942.0,1941.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1742346570103,0.00771923,1942.0,1941.9,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1742346574704,33.04575,1942.4,1941.9,5.8467895]
["bitfinex-derivatives","ETHF0:USTF0",1742346574917,34.46845,1942.4,1942.2,1.02982]
["bitfinex-derivatives","ETHF0:USTF0",1742346575319,34.46845,1942.4,1942.3,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1742346579224,34.46845,1942.4,1942.3,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1742346580024,34.46845,1942.4,1942.3,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1742346580223,34.47695,1942.4,1942.3,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1742346585925,36.97695,1942.4,1942.3,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1742346587933,36.97695,1942.4,1942.3,1.05921706]
["bitfinex-derivatives","ETHF0:USTF0",1742346588121,1.02978,1942.3,1942.2,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742346588323,5.57728,1942.3,1942.2,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742346590529,2.36948,1942.3,1942.2,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742346591433,5.57728,1942.3,1942.2,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742346591735,5.57728,1942.3,1942.2,1.29491923]
["bitfinex-derivatives","ETHF0:USTF0",1742346592536,9.01828,1942.3,1942.2,1.29491923]
["bitfinex-derivatives","ETHF0:USTF0",1742346594137,9.01828,1942.3,1942.2,0.60312616]
["bitfinex-derivatives","ETHF0:USTF0",1742346594836,1.02994,1942.0,1941.9,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742346595037,4.47094,1942.0,1941.9,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742346595437,5.86964,1942.0,1941.9,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742346600037,5.86964,1942.0,1941.9,0.62990667]
["bitfinex-derivatives","ETHF0:USTF0",1742346600637,3.441,1942.0,1941.9,0.62990667]
["bitfinex-derivatives","ETHF0:USTF0",1742346600941,4.47094,1942.0,1941.9,0.62990667]
["bitfinex-derivatives","ETHF0:USTF0",1742346601138,5.87094,1942.0,1941.9,0.62990667]
["bitfinex-derivatives","ETHF0:USTF0",1742346603846,1.0301,1941.7,1941.6,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1742346604044,4.4711,1941.7,1941.6,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1742346604444,3.441,1941.7,1941.6,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1742346604947,3.441,1941.7,1941.6,2.32306]
["bitfinex-derivatives","ETHF0:USTF0",1742346605339,3.441,1941.7,1941.6,5.53086]
["bitfinex-derivatives","ETHF0:USTF0",1742346607442,4.4711,1941.7,1941.6,5.53086]
["bitfinex-derivatives","ETHF0:USTF0",1742346607642,4.4711,1941.7,1941.6,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1742346608046,4.4711,1941.7,1941.6,5.9134]
["bitfinex-derivatives","ETHF0:USTF0",1742346608444,3.441,1941.7,1941.6,6.94356]
["bitfinex-derivatives","ETHF0:USTF0",1742346608750,1.03009,1941.8,1941.6,6.94356]
["bitfinex-derivatives","ETHF0:USTF0",1742346608939,4.47109,1941.8,1941.7,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742346611153,4.47109,1941.8,1941.7,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1742346611559,4.47109,1941.8,1941.7,4.7787]
["bitfinex-derivatives","ETHF0:USTF0",1742346611854,3.441,1941.8,1941.7,4.7787]
["bitfinex-derivatives","ETHF0:USTF0",1742346612047,4.23772,1942.1,1941.7,4.7787]
["bitfinex-derivatives","ETHF0:USTF0",1742346612253,4.23772,1942.1,1941.9,1.02997]
["bitfinex-derivatives","ETHF0:USTF0",1742346612453,4.23772,1942.1,1942.0,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1742346612948,4.47092,1942.1,1942.0,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1742346613151,1.02992,1942.1,1942.0,3.00154]
["bitfinex-derivatives","ETHF0:USTF0",1742346613349,3.441,1942.1,1942.0,3.00154]
["bitfinex-derivatives","ETHF0:USTF0",1742346614755,1.02988,1942.2,1942.0,3.00154]
["bitfinex-derivatives","ETHF0:USTF0",1742346615052,3.441,1942.1,1942.0,1.67574]
["bitfinex-derivatives","ETHF0:USTF0",1742346615353,31.7828,1942.4,1942.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1742346615551,35.2238,1942.4,1942.0,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1742346615851,35.2238,1942.4,1942.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1742346615852,1.02989,1942.1,1942.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1742346616052,4.47089,1942.1,1942.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1742346617357,3.441,1942.1,1942.0,1.67574]
["bitfinex-derivatives","ETHF0:USTF0",1742346619455,4.47089,1942.1,1942.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1742346619859,2.35572,1942.3,1942.1,1.02987]
["bitfinex-derivatives","ETHF0:USTF0",1742346620055,3.44,1942.2,1942.1,1.02987]
["bitfinex-derivatives","ETHF0:USTF0",1742346621454,29.60477,1942.4,1942.2,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1742346621861,4.46978,1942.3,1942.2,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1742346622054,4.46978,1942.3,1942.0,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1742346622256,1.02985,1942.2,1942.1,1.02987]
["bitfinex-derivatives","ETHF0:USTF0",1742346622460,5.82772,1942.3,1942.1,1.02987]
["bitfinex-derivatives","ETHF0:USTF0",1742346622961,5.82772,1942.3,1942.0,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1742346623350,1.02986,1942.2,1942.1,1.02986]
["bitfinex-derivatives","ETHF0:USTF0",1742346623558,4.7979,1942.3,1942.1,1.02986]
["bitfinex-derivatives","ETHF0:USTF0",1742346623757,5.82771,1942.3,1942.2,1.02984]
["bitfinex-derivatives","ETHF0:USTF0",1742346624365,4.7979,1942.3,1942.0,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1742346624659,5.8277,1942.3,1942.0,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1742346624861,5.8277,1942.3,1942.2,1.02984]
["bitfinex-derivatives","ETHF0:USTF0",1742346625658,4.7979,1942.3,1942.2,1.02984]
["bitfinex-derivatives","ETHF0:USTF0",1742346626565,5.82768,1942.3,1942.2,1.02984]
["bitfinex-derivatives","ETHF0:USTF0",1742346626959,1.3579,1942.3,1942.2,1.02984]
["bitfinex-derivatives","ETHF0:USTF0",1742346627158,1.03741923,1942.5,1942.3,1.02975]
["bitfinex-derivatives","ETHF0:USTF0",1742346627360,4.47741923,1942.5,1942.3,1.02975]
["bitfinex-derivatives","ETHF0:USTF0",1742346627666,0.00771923,1942.5,1942.4,1.70053]
["bitfinex-derivatives","ETHF0:USTF0",1742346627965,0.00771923,1942.5,1942.4,42.50053]
["bitfinex-derivatives","ETHF0:USTF0",1742346628361,0.00771923,1942.5,1942.4,1.70053]
["bitfinex-derivatives","ETHF0:USTF0",1742346628959,1.32861923,1942.5,1942.4,41.4708]
["bitfinex-derivatives","ETHF0:USTF0",1742346629161,1.32861923,1942.5,1942.4,42.50053]
["bitfinex-derivatives","ETHF0:USTF0",1742346629665,0.00771923,1942.5,1942.4,1.70053]
["bitfinex-derivatives","ETHF0:USTF0",1742346630070,3.2078,1942.8,1942.7,1.02957]
["bitfinex-derivatives","ETHF0:USTF0",1742346631664,3.2078,1942.8,1942.7,2.42757]
["bitfinex-derivatives","ETHF0:USTF0",1742346632271,4.6059,1942.8,1942.7,2.42757]
["bitfinex-derivatives","ETHF0:USTF0",1742346633873,4.6059,1942.8,1942.7,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742346634664,4.6059,1942.8,1942.7,2.42757]
["bitfinex-derivatives","ETHF0:USTF0",1742346634870,1.3981,1942.8,1942.7,2.42757]
["bitfinex-derivatives","ETHF0:USTF0",1742346635172,2.42762,1942.8,1942.7,2.42757]
["bitfinex-derivatives","ETHF0:USTF0",1742346635468,1.3981,1942.8,1942.7,2.42757]
["bitfinex-derivatives","ETHF0:USTF0",1742346636065,2.42762,1942.8,1942.7,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742346636274,3.08312,1942.8,1942.7,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742346645469,2.42762,1942.8,1942.7,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742346645768,5.86562,1942.8,1942.7,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742346645971,5.86562,1942.8,1942.7,2.42757]
["bitfinex-derivatives","ETHF0:USTF0",1742346646173,3.438,1942.8,1942.7,2.42757]
["bitfinex-derivatives","ETHF0:USTF0",1742346647374,4.46752,1942.8,1942.7,2.42757]
["bitfinex-derivatives","ETHF0:USTF0",1742346647774,0.00771923,1942.9,1942.8,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1742346647974,1.03718923,1942.9,1942.8,3.08262]
["bitfinex-derivatives","ETHF0:USTF0",1742346648778,0.00771923,1942.9,1942.8,3.08262]
["bitfinex-derivatives","ETHF0:USTF0",1742346649076,1.03718923,1942.9,1942.8,3.08262]
["bitfinex-derivatives","ETHF0:USTF0",1742346649277,0.00771923,1942.9,1942.8,3.08262]
["bitfinex-derivatives","ETHF0:USTF0",1742346653782,0.00771923,1942.9,1942.8,6.29042]
["bitfinex-derivatives","ETHF0:USTF0",1742346655277,32.4425,1943.5,1942.9,2.57367]
["bitfinex-derivatives","ETHF0:USTF0",1742346655483,1.02922,1943.4,1943.0,5.2032]
["bitfinex-derivatives","ETHF0:USTF0",1742346655781,8.97619,1943.5,1943.3,1.02921]
["bitfinex-derivatives","ETHF0:USTF0",1742346656078,7.947,1943.5,1943.4,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1742346657186,2.33035,1943.5,1943.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1742346658484,2.33035,1943.5,1943.4,0.68198641]
["bitfinex-derivatives","ETHF0:USTF0",1742346658986,2.33035,1943.5,1943.4,0.2893617]
["bitfinex-derivatives","ETHF0:USTF0",1742346659183,1.3012,1943.5,1943.4,0.2893617]
["bitfinex-derivatives","ETHF0:USTF0",1742346659379,2.33035,1943.5,1943.4,0.2893617]
["bitfinex-derivatives","ETHF0:USTF0",1742346659584,2.33038,1943.5,1943.2,1.02928]
["bitfinex-derivatives","ETHF0:USTF0",1742346659888,4.7223,1943.4,1943.2,1.02928]
["bitfinex-derivatives","ETHF0:USTF0",1742346660091,1.2853,1943.3,1943.2,1.02928]
["bitfinex-derivatives","ETHF0:USTF0",1742346660979,1.2853,1943.3,1943.0,9.3414895]
["bitfinex-derivatives","ETHF0:USTF0",1742346661187,1.2853,1943.3,1943.2,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1742346662185,1.2853,1943.3,1943.2,1.73241]
["bitfinex-derivatives","ETHF0:USTF0",1742346663285,1.2853,1943.3,1943.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1742346663583,1.2853,1943.3,1943.2,1.73241]
["bitfinex-derivatives","ETHF0:USTF0",1742346663783,1.2853,1943.3,1943.2,3.08041]
["bitfinex-derivatives","ETHF0:USTF0",1742346664291,3.437,1943.4,1943.3,1.02925]
["bitfinex-derivatives","ETHF0:USTF0",1742346664494,3.437,1943.4,1943.3,3.05805]
["bitfinex-derivatives","ETHF0:USTF0",1742346665490,3.437,1943.5,1943.4,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742346665689,5.83775923,1943.6,1943.4,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1742346665891,4.80861923,1943.6,1943.4,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1742346666084,4.80861923,1943.6,1943.5,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1742346666692,5.83771923,1943.6,1943.5,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1742346667588,4.80861923,1943.6,1943.5,2.42545]
["bitfinex-derivatives","ETHF0:USTF0",1742346667793,1.37161923,1943.6,1943.5,2.42545]
["bitfinex-derivatives","ETHF0:USTF0",1742346668497,0.00771923,1943.6,1943.5,2.42545]
["bitfinex-derivatives","ETHF0:USTF0",1742346671791,0.00771923,1943.6,1943.5,5.61055]
["bitfinex-derivatives","ETHF0:USTF0",1742346673588,1.03681923,1943.6,1943.5,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1742346673994,1.03681923,1943.6,1943.5,5.61055]
["bitfinex-derivatives","ETHF0:USTF0",1742346674194,2.35761923,1943.6,1943.5,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1742346674594,2.35761923,1943.6,1943.5,5.61055]
["bitfinex-derivatives","ETHF0:USTF0",1742346674790,1.32851923,1943.6,1943.5,5.61055]
["bitfinex-derivatives","ETHF0:USTF0",1742346675395,2.35761923,1943.6,1943.5,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1742346676295,4.76351923,1943.6,1943.5,5.61055]
["bitfinex-derivatives","ETHF0:USTF0",1742346676893,5.79261923,1943.6,1943.5,5.61055]
["bitfinex-derivatives","ETHF0:USTF0",1742346677098,4.76351923,1943.6,1943.5,5.61055]
["bitfinex-derivatives","ETHF0:USTF0",1742346678103,5.79261923,1943.6,1943.5,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1742346679499,4.76351923,1943.6,1943.5,5.61055]
["bitfinex-derivatives","ETHF0:USTF0",1742346679705,5.79261923,1943.6,1943.5,5.61055]
["bitfinex-derivatives","ETHF0:USTF0",1742346680016,4.76351923,1943.6,1943.5,5.61055]
["bitfinex-derivatives","ETHF0:USTF0",1742346680197,5.79261923,1943.6,1943.5,5.61055]
["bitfinex-derivatives","ETHF0:USTF0",1742346681304,5.79261923,1943.6,1943.5,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1742346681497,5.79261923,1943.6,1943.5,3.1851]
["bitfinex-derivatives","ETHF0:USTF0",1742346682706,5.79261923,1943.6,1943.5,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1742346684306,4.76351923,1943.6,1943.5,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1742346684508,5.79261923,1943.6,1943.5,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1742346685004,4.76351923,1943.6,1943.5,6.6271]
["bitfinex-derivatives","ETHF0:USTF0",1742346685206,5.79261923,1943.6,1943.5,6.6271]
["bitfinex-derivatives","ETHF0:USTF0",1742346686206,4.76351923,1943.6,1943.5,6.6271]
["bitfinex-derivatives","ETHF0:USTF0",1742346686406,5.79261923,1943.6,1943.5,6.6271]
["bitfinex-derivatives","ETHF0:USTF0",1742346687103,5.79261923,1943.6,1943.5,7.0026]
["bitfinex-derivatives","ETHF0:USTF0",1742346689608,5.79261923,1943.6,1943.5,8.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742346690007,1.32851923,1943.6,1943.5,8.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742346690308,4.76351923,1943.6,1943.5,8.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742346700409,4.76351923,1943.6,1943.5,7.0026]
["bitfinex-derivatives","ETHF0:USTF0",1742346700609,5.79261923,1943.6,1943.5,5.6187]
["bitfinex-derivatives","ETHF0:USTF0",1742346701303,4.76351923,1943.6,1943.5,5.6187]
["bitfinex-derivatives","ETHF0:USTF0",1742346701503,5.79261923,1943.6,1943.5,6.9137]
["bitfinex-derivatives","ETHF0:USTF0",1742346701713,4.76351923,1943.6,1943.5,7.94285]
["bitfinex-derivatives","ETHF0:USTF0",1742346702012,4.76351923,1943.6,1943.5,6.9137]
["bitfinex-derivatives","ETHF0:USTF0",1742346702215,4.76351923,1943.6,1943.5,7.94285]
["bitfinex-derivatives","ETHF0:USTF0",1742346702409,4.76351923,1943.6,1943.5,6.9137]
["bitfinex-derivatives","ETHF0:USTF0",1742346703205,4.76351923,1943.6,1943.5,7.94285]
["bitfinex-derivatives","ETHF0:USTF0",1742346704115,4.76351923,1943.6,1943.5,6.9137]
["bitfinex-derivatives","ETHF0:USTF0",1742346704507,5.79261923,1943.6,1943.5,5.6187]
["bitfinex-derivatives","ETHF0:USTF0",1742346707202,5.79261923,1943.6,1943.5,7.0279]
["bitfinex-derivatives","ETHF0:USTF0",1742346711318,5.79261923,1943.6,1943.5,5.6187]
["bitfinex-derivatives","ETHF0:USTF0",1742346711709,8.29261923,1943.6,1943.5,2.16346155]
["bitfinex-derivatives","ETHF0:USTF0",1742346711918,8.29261923,1943.6,1943.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742346712116,1.02936,1943.1,1943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742346712314,4.46236,1943.1,1943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742346712515,1.02941,1943.0,1942.9,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1742346712718,1.02941,1943.0,1942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742346712719,1.02947,1942.9,1942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742346712918,4.46247,1942.9,1942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742346713315,3.433,1942.9,1942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742346713622,4.46247,1942.9,1942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742346713922,4.46247,1942.9,1942.8,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1742346715319,3.433,1942.9,1942.8,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1742346715514,3.433,1942.9,1942.8,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1742346715723,5.86127,1942.9,1942.8,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1742346716424,1.02952,1942.8,1942.7,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1742346716615,2.42832,1942.8,1942.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1742346717315,3.10632,1942.8,1942.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1742346717812,1.02957,1942.7,1942.6,0.65391923]
["bitfinex-derivatives","ETHF0:USTF0",1742346718118,9.03797,1942.7,1942.6,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742346720215,11.53797,1942.7,1942.6,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742346720427,11.53797,1942.7,1942.6,0.00363164]
["bitfinex-derivatives","ETHF0:USTF0",1742346721122,11.53797,1942.7,1942.6,1.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742346721820,1.03,1941.9,1941.8,5.5135895]
["bitfinex-derivatives","ETHF0:USTF0",1742346722018,4.464,1941.9,1941.8,2.6226]
["bitfinex-derivatives","ETHF0:USTF0",1742346722417,5.8238,1941.9,1941.8,2.6226]
["bitfinex-derivatives","ETHF0:USTF0",1742346722818,1.0301,1941.7,1941.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1742346723123,4.4641,1941.7,1941.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1742346726022,3.435,1941.7,1941.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1742346727127,3.435,1941.7,1941.6,1.71946]
["bitfinex-derivatives","ETHF0:USTF0",1742346727828,3.435,1941.7,1941.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1742346729022,4.4651,1941.7,1941.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1742346729529,3.435,1941.7,1941.6,1.71946]
["bitfinex-derivatives","ETHF0:USTF0",1742346730337,4.4651,1941.7,1941.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1742346731833,3.435,1941.7,1941.6,1.71946]
["bitfinex-derivatives","ETHF0:USTF0",1742346732132,4.4651,1941.7,1941.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1742346732432,4.4651,1941.7,1941.5,4.24569923]
["bitfinex-derivatives","ETHF0:USTF0",1742346732433,1.03016,1941.6,1941.5,3.21551923]
["bitfinex-derivatives","ETHF0:USTF0",1742346732624,2.38996,1941.6,1941.5,3.21551923]
["bitfinex-derivatives","ETHF0:USTF0",1742346734328,1.03016,1941.6,1941.5,3.21551923]
["bitfinex-derivatives","ETHF0:USTF0",1742346734832,3.435,1941.6,1941.5,3.21551923]
["bitfinex-derivatives","ETHF0:USTF0",1742346735024,4.46516,1941.6,1941.5,3.21551923]
["bitfinex-derivatives","ETHF0:USTF0",1742346738426,7.67296,1941.6,1941.5,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742346740134,7.67296,1941.6,1941.5,1.38451923]
["bitfinex-derivatives","ETHF0:USTF0",1742346743730,3.21551923,1942.0,1941.6,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742346743933,1.03006,1941.8,1941.6,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742346744535,1.03006,1941.8,1941.5,4.24568923]
["bitfinex-derivatives","ETHF0:USTF0",1742346744725,1.0301,1941.7,1941.5,3.21551923]
["bitfinex-derivatives","ETHF0:USTF0",1742346745036,1.03008,1941.8,1941.5,3.21551923]
["bitfinex-derivatives","ETHF0:USTF0",1742346745232,1.03008,1941.8,1941.6,1.03015]
["bitfinex-derivatives","ETHF0:USTF0",1742346745437,1.03012,1941.7,1941.5,4.24570923]
["bitfinex-derivatives","ETHF0:USTF0",1742346746036,4.46512,1941.7,1941.5,4.24570923]
["bitfinex-derivatives","ETHF0:USTF0",1742346746938,3.435,1941.7,1941.6,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742346747428,1.03009,1941.8,1941.5,4.82450873]
["bitfinex-derivatives","ETHF0:USTF0",1742346747633,1.03009,1941.8,1941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742346748037,2.44619,1941.8,1941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742346748535,1.03016,1941.6,1941.5,1.61670873]
["bitfinex-derivatives","ETHF0:USTF0",1742346748738,4.46516,1941.6,1941.5,1.61670873]
["bitfinex-derivatives","ETHF0:USTF0",1742346750238,4.46516,1941.6,1941.5,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742346750439,33.04116,1941.6,1941.5,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742346750633,34.32256,1941.6,1941.5,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742346752134,36.82256,1941.6,1941.5,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742346752336,34.32256,1941.6,1941.5,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742346766651,1.03037,1941.2,1941.1,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1742346766954,1.03053,1940.9,1940.8,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1742346767148,7.67233,1940.9,1940.8,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1742346767352,4.46453,1940.9,1940.8,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1742346767543,7.67233,1940.9,1940.8,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1742346768954,1.03058,1940.8,1940.7,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742346769156,2.41758,1940.8,1940.7,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742346769351,1.03063,1940.7,1940.6,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742346769658,5.85263,1940.7,1940.6,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742346770367,4.46563,1940.7,1940.6,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742346770578,1.03057,1940.9,1940.7,1.03062]
["bitfinex-derivatives","ETHF0:USTF0",1742346770863,4.46453,1940.9,1940.8,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1742346771670,3.434,1940.9,1940.8,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1742346772167,4.46453,1940.9,1940.8,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1742346772372,4.46553,1940.9,1940.8,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1742346773569,1.03053,1940.9,1940.8,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1742346773769,4.46553,1940.9,1940.8,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1742346775673,3.435,1940.9,1940.8,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1742346775867,4.46553,1940.9,1940.8,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1742346779677,3.435,1940.9,1940.8,3.05998]
["bitfinex-derivatives","ETHF0:USTF0",1742346780588,4.46553,1940.9,1940.8,3.05998]
["bitfinex-derivatives","ETHF0:USTF0",1742346781390,4.46553,1940.9,1940.8,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1742346781887,3.435,1940.9,1940.8,3.05998]
["bitfinex-derivatives","ETHF0:USTF0",1742346783385,1.03821923,1941.0,1940.8,6.26778]
["bitfinex-derivatives","ETHF0:USTF0",1742346783681,3.434,1940.9,1940.8,4.90908]
["bitfinex-derivatives","ETHF0:USTF0",1742346785291,4.46453,1940.9,1940.8,4.90908]
["bitfinex-derivatives","ETHF0:USTF0",1742346785786,3.434,1940.9,1940.8,4.90908]
["bitfinex-derivatives","ETHF0:USTF0",1742346786982,4.46453,1940.9,1940.8,4.90908]
["bitfinex-derivatives","ETHF0:USTF0",1742346787177,4.46453,1940.9,1940.8,3.8785]
["bitfinex-derivatives","ETHF0:USTF0",1742346787379,5.81823,1940.9,1940.8,3.8785]
["bitfinex-derivatives","ETHF0:USTF0",1742346788492,4.7877,1940.9,1940.8,4.90908]
["bitfinex-derivatives","ETHF0:USTF0",1742346788680,3.434,1940.9,1940.8,4.90908]
["bitfinex-derivatives","ETHF0:USTF0",1742346789084,4.46453,1940.9,1940.8,3.8785]
["bitfinex-derivatives","ETHF0:USTF0",1742346789393,3.434,1940.9,1940.8,4.90908]
["bitfinex-derivatives","ETHF0:USTF0",1742346790289,0.00771923,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742346790486,3.44171923,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742346791189,28.587,1941.7,1941.4,1.03023]
["bitfinex-derivatives","ETHF0:USTF0",1742346791492,5.78306,1941.6,1941.5,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1742346792486,1.03021,1941.5,1941.4,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742346792678,2.34911,1941.5,1941.4,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742346794483,2.34911,1941.5,1941.4,0.00414259]
["bitfinex-derivatives","ETHF0:USTF0",1742346794684,1.03037,1941.2,1941.1,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1742346794890,4.46437,1941.2,1941.1,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1742346795282,4.7872,1941.2,1941.1,1.69602]
["bitfinex-derivatives","ETHF0:USTF0",1742346795685,3.434,1941.2,1941.1,1.69602]
["bitfinex-derivatives","ETHF0:USTF0",1742346796392,3.434,1941.2,1941.1,4.90382]
["bitfinex-derivatives","ETHF0:USTF0",1742346796688,1.03048,1941.0,1940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742346796883,4.46348,1941.0,1940.8,2.36057]
["bitfinex-derivatives","ETHF0:USTF0",1742346797084,1.3238,1940.9,1940.8,2.36057]
["bitfinex-derivatives","ETHF0:USTF0",1742346797391,2.35433,1940.9,1940.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1742346797588,1.3238,1940.9,1940.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1742346799594,2.35433,1940.9,1940.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1742346800287,2.35433,1940.9,1940.8,2.7077]
["bitfinex-derivatives","ETHF0:USTF0",1742346802796,1.3238,1940.9,1940.8,2.7077]
["bitfinex-derivatives","ETHF0:USTF0",1742346803793,2.35433,1940.9,1940.8,2.7077]
["bitfinex-derivatives","ETHF0:USTF0",1742346805092,1.3238,1940.9,1940.8,2.7077]
["bitfinex-derivatives","ETHF0:USTF0",1742346807696,2.35433,1940.9,1940.8,2.7077]
["bitfinex-derivatives","ETHF0:USTF0",1742346807893,1.3238,1940.9,1940.8,2.7077]
["bitfinex-derivatives","ETHF0:USTF0",1742346808099,2.35433,1940.9,1940.8,2.7077]
["bitfinex-derivatives","ETHF0:USTF0",1742346808709,1.03058,1940.8,1940.7,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1742346808900,6.54198,1940.8,1940.7,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1742346809197,9.74978,1940.8,1940.7,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1742346809793,9.74978,1940.8,1940.7,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1742346810099,9.74978,1940.8,1940.6,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742346810100,1.03063,1940.7,1940.6,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742346810300,2.43073,1940.7,1940.6,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742346821506,5.86373,1940.7,1940.6,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742346822720,5.86373,1940.7,1940.6,2.7607]
["bitfinex-derivatives","ETHF0:USTF0",1742346823208,5.86373,1940.7,1940.6,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742346824705,34.45573,1940.7,1940.6,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742346828523,34.45573,1940.7,1940.6,1.12396532]
["bitfinex-derivatives","ETHF0:USTF0",1742346828723,1.03074,1940.5,1940.4,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1742346828918,7.67154,1940.5,1940.4,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1742346830327,4.23854,1940.5,1940.4,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1742346830521,3.432,1940.5,1940.4,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1742346831027,4.46274,1940.5,1940.4,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1742346831422,3.432,1940.5,1940.4,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1742346834320,4.46274,1940.5,1940.4,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1742346834521,0.00771923,1940.6,1940.4,3.07879]
["bitfinex-derivatives","ETHF0:USTF0",1742346834720,1.03840923,1940.6,1940.5,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1742346834924,4.47040923,1940.6,1940.5,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1742346835123,1.03840923,1940.6,1940.5,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1742346835326,4.47040923,1940.6,1940.5,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1742346835823,3.43971923,1940.6,1940.5,2.34754]
["bitfinex-derivatives","ETHF0:USTF0",1742346836027,4.47040923,1940.6,1940.5,2.34754]
["bitfinex-derivatives","ETHF0:USTF0",1742346836223,3.43971923,1940.6,1940.5,4.5246]
["bitfinex-derivatives","ETHF0:USTF0",1742346836418,33.05467,1940.7,1940.5,5.55534]
["bitfinex-derivatives","ETHF0:USTF0",1742346836617,32.024,1940.7,1940.6,2.38629]
["bitfinex-derivatives","ETHF0:USTF0",1742346837028,33.05463,1940.7,1940.6,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742346838723,34.34113,1940.7,1940.6,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742346842132,33.3105,1940.7,1940.6,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742346842326,32.024,1940.7,1940.6,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742346842528,32.024,1940.7,1940.6,2.38629]
["bitfinex-derivatives","ETHF0:USTF0",1742346843337,32.024,1940.7,1940.6,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742346843634,32.024,1940.7,1940.6,2.38629]
["bitfinex-derivatives","ETHF0:USTF0",1742346844230,32.024,1940.7,1940.6,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742346844630,32.024,1940.7,1940.6,2.38629]
["bitfinex-derivatives","ETHF0:USTF0",1742346845833,33.05463,1940.7,1940.6,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742346848530,1.03069,1940.6,1940.5,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742346848829,2.33059,1940.6,1940.5,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742346849730,2.33059,1940.6,1940.5,0.004322]
["bitfinex-derivatives","ETHF0:USTF0",1742346850039,4.83059,1940.6,1940.5,0.004322]
["bitfinex-derivatives","ETHF0:USTF0",1742346850533,4.83059,1940.6,1940.5,0.00184879]
["bitfinex-derivatives","ETHF0:USTF0",1742346850730,1.03095,1940.1,1940.0,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1742346850931,4.46195,1940.1,1940.0,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1742346851132,3.431,1940.1,1939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742346851328,1.03111,1939.8,1939.7,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742346851535,4.46211,1939.8,1939.7,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742346852532,3.431,1939.8,1939.7,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742346853133,4.46211,1939.8,1939.7,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742346855432,1.03116,1939.7,1939.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1742346855627,2.38256,1939.7,1939.6,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1742346856335,1.03132,1939.4,1939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742346856539,4.46232,1939.4,1939.3,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1742346857037,5.84552,1939.4,1939.3,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1742346857233,5.84552,1939.4,1939.3,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1742346857439,4.8142,1939.4,1939.3,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1742346857627,0.00771923,1939.5,1939.3,3.04046]
["bitfinex-derivatives","ETHF0:USTF0",1742346857832,0.00771923,1939.5,1939.4,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1742346858038,3.43871923,1939.5,1939.4,2.38182]
["bitfinex-derivatives","ETHF0:USTF0",1742346858230,3.43871923,1939.5,1939.4,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1742346858843,4.82191923,1939.5,1939.4,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1742346859038,3.43871923,1939.5,1939.4,2.38182]
["bitfinex-derivatives","ETHF0:USTF0",1742346860840,3.43871923,1939.5,1939.4,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1742346861037,4.79951923,1939.5,1939.4,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1742346861635,3.43871923,1939.5,1939.4,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1742346862037,4.46998923,1939.5,1939.4,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1742346862238,3.43871923,1939.5,1939.4,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1742346862433,4.46998923,1939.5,1939.4,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1742346862744,3.43871923,1939.5,1939.4,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1742346862941,4.46998923,1939.5,1939.4,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1742346864343,3.43871923,1939.5,1939.4,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1742346864544,4.46998923,1939.5,1939.4,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1742346866438,3.43871923,1939.5,1939.4,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1742346866646,4.46998923,1939.5,1939.4,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1742346866847,5.75568923,1939.5,1939.4,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1742346867848,1.03132,1939.4,1939.3,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1742346868045,2.31702,1939.4,1939.3,5.2332]
["bitfinex-derivatives","ETHF0:USTF0",1742346868447,2.31702,1939.4,1939.3,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1742346871050,1.03138,1939.3,1939.2,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742346871349,36.6264,1939.3,1938.9,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742346871559,1.03154,1939.0,1938.9,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1742346871748,4.46354,1939.0,1938.9,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1742346872948,5.78324,1939.0,1938.9,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1742346873554,4.7517,1939.0,1938.9,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1742346873756,3.432,1939.0,1938.9,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1742346874053,4.46354,1939.0,1938.9,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1742346874254,3.432,1939.0,1938.9,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1742346874650,2.35117,1939.2,1938.9,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1742346874854,4.46349,1939.1,1939.0,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1742346875757,1.03149,1939.1,1939.0,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1742346876058,4.46349,1939.1,1939.0,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1742346877654,3.432,1939.1,1939.0,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1742346877953,4.46348,1939.1,1939.0,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1742346878150,3.432,1939.1,1939.0,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1742346878562,4.46348,1939.1,1939.0,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1742346881056,3.432,1939.1,1939.0,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1742346881458,4.46348,1939.1,1939.0,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1742346884659,2.35117,1939.2,1939.0,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1742346884861,28.607,1939.3,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742346885162,28.607,1939.3,1939.2,4.23923]
["bitfinex-derivatives","ETHF0:USTF0",1742346885163,32.039,1939.3,1939.2,4.23923]
["bitfinex-derivatives","ETHF0:USTF0",1742346885761,32.039,1939.3,1939.2,4.94143]
["bitfinex-derivatives","ETHF0:USTF0",1742346886462,34.42088,1939.3,1939.2,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1742346887663,1.03143,1939.2,1939.1,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1742346887967,2.39313,1939.2,1939.1,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1742346888153,1.3617,1939.2,1939.1,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1742346888662,1.3617,1939.2,1939.1,3.00718]
["bitfinex-derivatives","ETHF0:USTF0",1742346888963,32.039,1939.3,1939.1,3.00718]
["bitfinex-derivatives","ETHF0:USTF0",1742346889161,32.039,1939.3,1939.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742346889359,33.07038,1939.3,1939.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742346889559,34.43208,1939.3,1939.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742346889759,33.4007,1939.3,1939.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742346891061,33.4007,1939.3,1939.2,2.40143]
["bitfinex-derivatives","ETHF0:USTF0",1742346891261,34.43208,1939.3,1939.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742346891466,1.03143,1939.2,1939.1,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1742346891668,1.3818,1939.2,1939.1,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1742346891970,2.41323,1939.2,1939.1,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1742346892172,1.3818,1939.2,1939.1,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1742346892669,1.3818,1939.2,1939.1,3.03608]
["bitfinex-derivatives","ETHF0:USTF0",1742346893264,32.039,1939.3,1939.1,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1742346893464,34.40448,1939.3,1939.2,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1742346893671,33.07038,1939.3,1939.2,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1742346895268,1.03154,1939.0,1938.9,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1742346895468,4.46254,1939.0,1938.9,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1742346895663,3.431,1939.0,1938.9,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1742346895867,3.431,1939.0,1938.9,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1742346896372,4.46254,1939.0,1938.9,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1742346898266,4.46254,1939.0,1938.9,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1742346898972,4.46254,1939.0,1938.9,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1742346900675,3.431,1939.0,1938.9,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1742346900867,1.0315,1939.1,1938.9,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1742346901067,1.0315,1939.1,1938.9,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1742346901068,3.431,1939.0,1938.9,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1742346901467,3.431,1939.0,1938.9,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1742346901673,1.03145,1939.2,1938.9,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1742346901875,32.038,1939.3,1938.9,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1742346902167,1.0315,1939.1,1938.9,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1742346902368,1.03154,1939.0,1938.9,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1742346903367,1.03164,1938.8,1938.7,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1742346903573,4.46264,1938.8,1938.7,5.9608]
["bitfinex-derivatives","ETHF0:USTF0",1742346903864,3.431,1938.8,1938.7,4.9293]
["bitfinex-derivatives","ETHF0:USTF0",1742346904072,3.431,1938.8,1938.7,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1742346904470,1.03151,1939.1,1938.8,1.03163]
["bitfinex-derivatives","ETHF0:USTF0",1742346904665,3.431,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742346904867,3.431,1939.0,1938.9,4.23939]
["bitfinex-derivatives","ETHF0:USTF0",1742346905169,3.431,1939.0,1938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742346905367,3.431,1939.0,1938.7,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1742346905562,4.46254,1939.0,1938.9,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1742346906577,3.431,1939.0,1938.9,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1742346907073,29.63842,1939.3,1939.0,1.03151]
["bitfinex-derivatives","ETHF0:USTF0",1742346907274,3.431,1939.2,1939.1,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1742346907465,29.6384,1939.3,1939.2,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1742346907674,28.607,1939.3,1939.2,1.69593]
["bitfinex-derivatives","ETHF0:USTF0",1742346907976,32.038,1939.3,1939.2,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1742346908176,4.46238,1939.3,1939.2,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1742346908471,3.431,1939.4,1939.2,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1742346908975,4.46236,1939.4,1939.2,1.69591]
["bitfinex-derivatives","ETHF0:USTF0",1742346909168,3.431,1939.4,1939.2,1.69591]
["bitfinex-derivatives","ETHF0:USTF0",1742346909377,3.431,1939.4,1939.2,1.69593]
["bitfinex-derivatives","ETHF0:USTF0",1742346909576,1.03138,1939.3,1939.2,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1742346910170,2.37958,1939.3,1939.2,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1742346910773,0.00771923,1939.5,1939.2,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1742346910976,0.00771923,1939.5,1939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742346911172,3.43771923,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742346911669,4.556,1939.7,1939.5,1.03126]
["bitfinex-derivatives","ETHF0:USTF0",1742346911670,4.7782,1939.7,1939.5,1.03126]
["bitfinex-derivatives","ETHF0:USTF0",1742346911867,1.3482,1939.7,1939.6,1.69872]
["bitfinex-derivatives","ETHF0:USTF0",1742346912078,3.43,1939.9,1939.8,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1742346912279,3.43,1940.0,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742346912771,0.00771923,1940.1,1940.0,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742346913075,0.00771923,1940.1,1940.0,4.23881]
["bitfinex-derivatives","ETHF0:USTF0",1742346913479,1.37961923,1940.1,1940.0,4.23881]
["bitfinex-derivatives","ETHF0:USTF0",1742346913670,0.00771923,1940.1,1940.0,4.23881]
["bitfinex-derivatives","ETHF0:USTF0",1742346914681,3.43,1940.4,1940.3,1.03082]
["bitfinex-derivatives","ETHF0:USTF0",1742346914881,4.8444,1940.4,1940.3,1.03082]
["bitfinex-derivatives","ETHF0:USTF0",1742346915176,1.03066,1940.7,1940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742346915377,5.87505,1940.7,1940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742346915577,1.0307,1940.6,1940.4,1.03077]
["bitfinex-derivatives","ETHF0:USTF0",1742346915772,1.42211923,1940.6,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742346916075,2.45280923,1940.6,1940.4,1.03077]
["bitfinex-derivatives","ETHF0:USTF0",1742346916271,1.42211923,1940.6,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742346916773,1.42211923,1940.6,1940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742346917174,1.42211923,1940.6,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742346917779,1.42211923,1940.6,1940.5,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1742346919277,1.42211923,1940.6,1940.5,1.68784]
["bitfinex-derivatives","ETHF0:USTF0",1742346919671,3.43671923,1940.6,1940.5,1.68784]
["bitfinex-derivatives","ETHF0:USTF0",1742346920176,3.43671923,1940.6,1940.5,3.02334]
["bitfinex-derivatives","ETHF0:USTF0",1742346923274,4.80481923,1940.6,1940.5,3.02334]
["bitfinex-derivatives","ETHF0:USTF0",1742346925478,3.43671923,1940.6,1940.5,3.02334]
["bitfinex-derivatives","ETHF0:USTF0",1742346925783,0.00771923,1940.6,1940.5,3.71804]
["bitfinex-derivatives","ETHF0:USTF0",1742346926081,4.8003,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742346927277,1.3723,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742346927590,3.43571923,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742346927882,4.81541923,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742346928877,4.81541923,1941.0,1940.9,1.71613]
["bitfinex-derivatives","ETHF0:USTF0",1742346929076,1.38741923,1941.0,1940.9,3.11073]
["bitfinex-derivatives","ETHF0:USTF0",1742346931486,1.38741923,1941.0,1940.9,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1742346931685,1.38741923,1941.0,1940.9,3.11073]
["bitfinex-derivatives","ETHF0:USTF0",1742346932782,1.38741923,1941.0,1940.9,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1742346933178,4.81441923,1941.0,1940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742346933383,4.81441923,1941.0,1940.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742346933384,1.03058,1940.8,1940.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1742346933688,3.427,1940.8,1940.7,1.74163]
["bitfinex-derivatives","ETHF0:USTF0",1742346933983,3.427,1940.8,1940.7,4.12783]
["bitfinex-derivatives","ETHF0:USTF0",1742346934187,4.801,1940.8,1940.7,5.51693]
["bitfinex-derivatives","ETHF0:USTF0",1742346934487,4.801,1940.8,1940.7,4.4863]
["bitfinex-derivatives","ETHF0:USTF0",1742346935096,5.83158,1940.8,1940.7,4.4863]
["bitfinex-derivatives","ETHF0:USTF0",1742346935288,5.83158,1940.8,1940.7,2.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742346936587,4.801,1940.8,1940.7,3.41683]
["bitfinex-derivatives","ETHF0:USTF0",1742346936785,4.801,1940.8,1940.7,4.73423]
["bitfinex-derivatives","ETHF0:USTF0",1742346936988,4.801,1940.8,1940.7,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1742346937184,5.83158,1940.8,1940.7,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1742346937390,5.83158,1940.8,1940.7,2.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742346938288,4.801,1940.8,1940.7,2.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742346938490,5.83158,1940.8,1940.7,2.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742346941392,4.801,1940.8,1940.7,2.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742346941692,4.801,1940.8,1940.7,6.62463]
["bitfinex-derivatives","ETHF0:USTF0",1742346941993,4.801,1940.8,1940.7,8.04553]
["bitfinex-derivatives","ETHF0:USTF0",1742346943788,0.00771923,1941.0,1940.7,7.0149]
["bitfinex-derivatives","ETHF0:USTF0",1742346943994,3.426,1940.9,1940.8,2.45144]
["bitfinex-derivatives","ETHF0:USTF0",1742346945193,4.7498,1940.9,1940.8,2.45144]
["bitfinex-derivatives","ETHF0:USTF0",1742346948088,3.426,1940.9,1940.8,2.45144]
["bitfinex-derivatives","ETHF0:USTF0",1742346948281,4.45653,1940.9,1940.8,2.45144]
["bitfinex-derivatives","ETHF0:USTF0",1742346948487,3.426,1940.9,1940.8,2.45144]
["bitfinex-derivatives","ETHF0:USTF0",1742346948890,0.00771923,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742346949086,4.46421923,1941.0,1940.9,2.7607]
["bitfinex-derivatives","ETHF0:USTF0",1742346949495,1.03821923,1941.0,1940.9,2.7607]
["bitfinex-derivatives","ETHF0:USTF0",1742346949795,4.46421923,1941.0,1940.9,2.7607]
["bitfinex-derivatives","ETHF0:USTF0",1742346951084,3.43371923,1941.0,1940.9,2.7607]
["bitfinex-derivatives","ETHF0:USTF0",1742346951488,5.80888923,1941.0,1940.9,2.7607]
["bitfinex-derivatives","ETHF0:USTF0",1742346951688,4.77841923,1941.0,1940.9,2.7607]
["bitfinex-derivatives","ETHF0:USTF0",1742346951882,4.77841923,1941.0,1940.9,3.79123]
["bitfinex-derivatives","ETHF0:USTF0",1742346952293,4.77841923,1941.0,1940.9,2.7607]
["bitfinex-derivatives","ETHF0:USTF0",1742346953196,4.77841923,1941.0,1940.9,3.79123]
["bitfinex-derivatives","ETHF0:USTF0",1742346953896,3.43371923,1941.0,1940.9,6.99903]
["bitfinex-derivatives","ETHF0:USTF0",1742346959793,0.00771923,1941.0,1940.9,6.99903]
["bitfinex-derivatives","ETHF0:USTF0",1742346960195,1.32481923,1941.0,1940.9,6.99903]
["bitfinex-derivatives","ETHF0:USTF0",1742346963002,4.74981923,1941.0,1940.7,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1742346963200,1.03055,1940.9,1940.7,6.9981]
["bitfinex-derivatives","ETHF0:USTF0",1742346963502,3.425,1940.8,1940.7,8.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742346966598,1.3383,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742346966804,3.43271923,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742346967001,4.77271923,1941.0,1940.9,2.41173]
["bitfinex-derivatives","ETHF0:USTF0",1742346968204,4.77271923,1941.0,1940.8,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1742346968401,2.37053,1940.9,1940.8,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1742346968704,1.34,1940.9,1940.8,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1742346968905,2.37053,1940.9,1940.8,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1742346969295,2.37053,1940.9,1940.8,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742346972005,1.34,1940.9,1940.8,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742346972210,2.37053,1940.9,1940.8,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742346976309,1.03058,1940.8,1940.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1742346976513,5.74548,1940.8,1940.7,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1742346976714,5.74548,1940.8,1940.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1742346977017,11.45328,1940.8,1940.7,0.31738076]
["bitfinex-derivatives","ETHF0:USTF0",1742346977313,1.03074,1940.5,1940.4,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1742346977510,4.45574,1940.5,1940.4,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1742346978012,1.2899,1940.5,1940.4,1.67939]
["bitfinex-derivatives","ETHF0:USTF0",1742346978217,4.7149,1940.5,1940.4,2.32709]
["bitfinex-derivatives","ETHF0:USTF0",1742346979417,3.425,1940.5,1940.4,2.32709]
["bitfinex-derivatives","ETHF0:USTF0",1742346979819,3.425,1940.5,1940.4,5.53489]
["bitfinex-derivatives","ETHF0:USTF0",1742346980515,3.425,1940.5,1940.4,7.59629]
["bitfinex-derivatives","ETHF0:USTF0",1742346982117,4.45574,1940.5,1940.4,7.59629]
["bitfinex-derivatives","ETHF0:USTF0",1742346982314,5.79173923,1941.0,1940.5,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742346982520,4.7885,1940.9,1940.6,2.34667]
["bitfinex-derivatives","ETHF0:USTF0",1742346982718,1.3635,1940.8,1940.7,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1742346983216,2.39408,1940.8,1940.7,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1742346983618,1.3635,1940.8,1940.7,2.34663]
["bitfinex-derivatives","ETHF0:USTF0",1742346983815,1.3635,1940.8,1940.7,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1742346984115,2.39408,1940.8,1940.7,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1742346984718,1.3635,1940.8,1940.7,2.34663]
["bitfinex-derivatives","ETHF0:USTF0",1742346985617,0.00771923,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742346986412,28.596,1941.3,1941.2,1.03037]
["bitfinex-derivatives","ETHF0:USTF0",1742346986614,4.23802,1941.5,1941.3,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1742346986813,3.424,1941.4,1941.3,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1742346988216,4.46192923,1941.5,1941.3,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1742346988726,4.46192923,1941.5,1941.2,4.24585923]
["bitfinex-derivatives","ETHF0:USTF0",1742346989024,4.46192923,1941.5,1941.3,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1742346989218,3.43171923,1941.5,1941.3,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1742346989525,3.43171923,1941.5,1941.3,41.83031]
["bitfinex-derivatives","ETHF0:USTF0",1742346989727,3.43171923,1941.5,1941.4,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742346990028,0.00771923,1941.5,1941.4,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742346990521,0.00771923,1941.5,1941.4,4.23806]
["bitfinex-derivatives","ETHF0:USTF0",1742346991824,0.00771923,1941.5,1941.4,5.8470495]
["bitfinex-derivatives","ETHF0:USTF0",1742346992128,3.424,1942.0,1941.4,7.3167895]
["bitfinex-derivatives","ETHF0:USTF0",1742346992321,3.424,1942.0,1941.8,1.03003]
["bitfinex-derivatives","ETHF0:USTF0",1742346992522,3.424,1942.0,1941.8,4.23782]
["bitfinex-derivatives","ETHF0:USTF0",1742346992826,4.45394,1942.0,1941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742346993227,4.45395,1942.0,1941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742346993423,3.424,1942.0,1941.8,4.23784]
["bitfinex-derivatives","ETHF0:USTF0",1742346993627,4.45397,1942.0,1941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742346993929,3.424,1942.0,1941.8,4.23785]
["bitfinex-derivatives","ETHF0:USTF0",1742346994826,4.45396,1942.0,1941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742346995232,3.424,1942.0,1941.8,4.23785]
["bitfinex-derivatives","ETHF0:USTF0",1742346995540,3.424,1942.0,1941.8,4.23781]
["bitfinex-derivatives","ETHF0:USTF0",1742346995744,4.46061923,1942.1,1941.8,4.23781]
["bitfinex-derivatives","ETHF0:USTF0",1742346997939,3.43071923,1942.1,1941.9,1.02996]
["bitfinex-derivatives","ETHF0:USTF0",1742346998144,0.00771923,1942.1,1941.9,1.02996]
["bitfinex-derivatives","ETHF0:USTF0",1742346998340,3.43071923,1942.1,1941.9,1.02996]
["bitfinex-derivatives","ETHF0:USTF0",1742346998541,1.0301,1941.7,1941.6,1.6089895]
["bitfinex-derivatives","ETHF0:USTF0",1742346998740,6.6308,1941.7,1941.2,3.21551923]
["bitfinex-derivatives","ETHF0:USTF0",1742346998946,9.20612,1941.7,1941.2,3.21551923]
["bitfinex-derivatives","ETHF0:USTF0",1742346999141,1.03029,1941.4,1941.2,3.21551923]
["bitfinex-derivatives","ETHF0:USTF0",1742346999348,4.45331,1941.3,1941.2,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742346999739,1.03052,1941.0,1940.8,1.6089895]
["bitfinex-derivatives","ETHF0:USTF0",1742346999941,4.45352,1941.0,1940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742347000437,3.423,1941.0,1940.4,47.6781895]
["bitfinex-derivatives","ETHF0:USTF0",1742347000737,6.6308,1941.0,1940.4,47.6781895]
["bitfinex-derivatives","ETHF0:USTF0",1742347000933,1.03062,1940.8,1940.5,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742347001138,4.45262,1940.8,1940.5,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742347001537,3.422,1940.8,1940.5,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742347001734,1.03066,1940.7,1940.5,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742347002136,1.03065,1940.7,1940.5,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742347002337,4.45369,1940.6,1940.5,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742347004642,6.95369,1940.6,1940.5,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742347006248,6.95369,1940.6,1940.5,2.06901923]
["bitfinex-derivatives","ETHF0:USTF0",1742347008851,1.03069,1940.6,1940.5,2.06901923]
["bitfinex-derivatives","ETHF0:USTF0",1742347009151,4.45469,1940.6,1940.5,2.06901923]
["bitfinex-derivatives","ETHF0:USTF0",1742347009349,3.424,1940.6,1940.5,2.06901923]
["bitfinex-derivatives","ETHF0:USTF0",1742347010253,3.424,1940.6,1940.5,42.86901923]
["bitfinex-derivatives","ETHF0:USTF0",1742347014856,3.424,1940.6,1940.5,43.89975923]
["bitfinex-derivatives","ETHF0:USTF0",1742347017449,0.00771923,1940.9,1940.5,46.97800873]
["bitfinex-derivatives","ETHF0:USTF0",1742347017764,0.00771923,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742347018556,0.00771923,1940.9,1940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742347018858,1.03058,1940.8,1940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742347020159,4.46127923,1940.9,1940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742347020461,1.03058,1940.8,1940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742347021049,3.43071923,1940.9,1940.5,2.06901923]
["bitfinex-derivatives","ETHF0:USTF0",1742347021050,1.03069,1940.6,1940.5,2.06901923]
["bitfinex-derivatives","ETHF0:USTF0",1742347021258,7.66149,1940.6,1940.5,2.06901923]
["bitfinex-derivatives","ETHF0:USTF0",1742347021762,10.16149,1940.6,1940.5,2.06901923]
["bitfinex-derivatives","ETHF0:USTF0",1742347025456,10.18389,1940.6,1940.5,2.06901923]
["bitfinex-derivatives","ETHF0:USTF0",1742347026558,10.18389,1940.6,1940.5,0.63769923]
["bitfinex-derivatives","ETHF0:USTF0",1742347026760,1.03095,1940.1,1940.0,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1742347026954,1.03101,1940.0,1939.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1742347027257,1.03108,1939.9,1939.7,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1742347027560,3.424,1939.8,1939.7,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1742347027758,3.2078,1940.3,1939.8,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1742347027759,3.424,1940.0,1939.8,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1742347028061,4.45498,1940.1,1939.9,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1742347028266,3.424,1940.1,1939.9,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1742347028459,4.45497,1940.1,1939.9,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1742347029064,3.424,1940.1,1940.0,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1742347029958,4.45495,1940.1,1940.0,2.6244]
["bitfinex-derivatives","ETHF0:USTF0",1742347031265,4.45495,1940.1,1939.6,40.80771923]
["bitfinex-derivatives","ETHF0:USTF0",1742347031266,9.1318,1940.1,1939.6,44.01551923]
["bitfinex-derivatives","ETHF0:USTF0",1742347031467,1.03116,1939.7,1939.6,1.34911923]
["bitfinex-derivatives","ETHF0:USTF0",1742347031667,1.03116,1939.7,1939.6,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742347031668,3.424,1939.7,1939.6,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742347031865,3.424,1939.7,1939.6,44.01551923]
["bitfinex-derivatives","ETHF0:USTF0",1742347032067,0.00771923,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742347032259,0.00771923,1939.8,1939.7,1.72146]
["bitfinex-derivatives","ETHF0:USTF0",1742347033060,0.00771923,1939.8,1939.7,42.52146]
["bitfinex-derivatives","ETHF0:USTF0",1742347034560,4.5555,1940.4,1939.7,45.5992895]
["bitfinex-derivatives","ETHF0:USTF0",1742347034761,1.03094,1940.2,1940.0,4.23879]
["bitfinex-derivatives","ETHF0:USTF0",1742347034964,34.37245,1940.7,1940.1,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1742347035158,1.03088,1940.3,1940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742347035758,0.00771923,1940.4,1940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742347035959,1.03085,1940.3,1940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742347036372,3.43171923,1940.4,1940.2,4.23867]
["bitfinex-derivatives","ETHF0:USTF0",1742347036566,1.03085,1940.3,1940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742347037368,4.46252923,1940.4,1940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742347037671,3.43171923,1940.4,1940.2,4.23869]
["bitfinex-derivatives","ETHF0:USTF0",1742347037863,4.46253923,1940.4,1940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742347038262,1.03085,1940.3,1940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742347038666,1.03085,1940.3,1940.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742347038862,3.43171923,1940.4,1940.2,45.03869]
["bitfinex-derivatives","ETHF0:USTF0",1742347039071,3.43171923,1940.4,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742347039258,3.43171923,1940.4,1940.2,45.03866]
["bitfinex-derivatives","ETHF0:USTF0",1742347039465,3.43171923,1940.4,1940.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742347039771,3.43171923,1940.4,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742347041867,0.00771923,1940.4,1940.2,45.03867]
["bitfinex-derivatives","ETHF0:USTF0",1742347042068,1.31801923,1940.4,1940.2,45.03867]
["bitfinex-derivatives","ETHF0:USTF0",1742347042471,1.31801923,1940.4,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742347043571,0.00771923,1940.4,1940.3,2.6398395]
["bitfinex-derivatives","ETHF0:USTF0",1742347044465,0.00771923,1940.4,1940.3,3.9240395]
["bitfinex-derivatives","ETHF0:USTF0",1742347046061,0.00771923,1940.4,1940.3,6.4240395]
["bitfinex-derivatives","ETHF0:USTF0",1742347046268,1.0305,1941.0,1940.8,1.03054]
["bitfinex-derivatives","ETHF0:USTF0",1742347046469,4.4545,1941.0,1940.9,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1742347046667,4.4545,1941.0,1940.9,2.7212]
["bitfinex-derivatives","ETHF0:USTF0",1742347046867,4.4545,1941.0,1940.9,3.75173]
["bitfinex-derivatives","ETHF0:USTF0",1742347047070,5.84165,1941.1,1940.9,3.75173]
["bitfinex-derivatives","ETHF0:USTF0",1742347047376,5.84936923,1941.1,1941.0,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1742347047673,4.46216923,1941.1,1941.0,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1742347051473,3.43171923,1941.1,1941.0,2.44887]
["bitfinex-derivatives","ETHF0:USTF0",1742347051867,0.00771923,1941.1,1941.0,2.44887]
["bitfinex-derivatives","ETHF0:USTF0",1742347052074,3.43071923,1941.1,1941.0,2.44887]
["bitfinex-derivatives","ETHF0:USTF0",1742347052278,3.43071923,1941.1,1941.0,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1742347052667,4.46113923,1941.1,1941.0,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1742347053374,3.43071923,1941.1,1941.0,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1742347053773,4.46113923,1941.1,1941.0,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1742347056875,5.10663923,1941.1,1941.0,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1742347059888,4.07621923,1941.1,1941.0,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1742347060387,5.10663923,1941.1,1941.0,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1742347063480,3.43071923,1941.1,1941.0,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1742347063982,0.00771923,1941.1,1941.0,5.65667]
["bitfinex-derivatives","ETHF0:USTF0",1742347064176,3.42971923,1941.1,1941.0,5.65667]
["bitfinex-derivatives","ETHF0:USTF0",1742347064380,4.81781923,1941.1,1941.0,5.65667]
["bitfinex-derivatives","ETHF0:USTF0",1742347066186,5.84823923,1941.1,1941.0,4.6262]
["bitfinex-derivatives","ETHF0:USTF0",1742347067280,6.50733923,1941.1,1941.0,4.6262]
["bitfinex-derivatives","ETHF0:USTF0",1742347067885,6.50733923,1941.1,1941.0,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1742347068280,6.50733923,1941.1,1940.9,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1742347068480,2.34127,1941.0,1940.9,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1742347068685,2.34127,1941.0,1940.9,2.2804]
["bitfinex-derivatives","ETHF0:USTF0",1742347069582,2.34127,1941.0,1940.9,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1742347070880,2.34127,1941.0,1940.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1742347073488,2.57634,1940.9,1940.3,3.5597895]
["bitfinex-derivatives","ETHF0:USTF0",1742347073683,1.03073,1940.6,1940.5,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1742347073987,4.45273,1940.6,1940.5,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1742347074188,5.80973,1940.6,1940.5,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1742347074783,4.779,1940.6,1940.5,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1742347074983,4.779,1940.6,1940.5,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1742347075484,3.422,1940.6,1940.5,3.03374]
["bitfinex-derivatives","ETHF0:USTF0",1742347075788,5.80958,1940.8,1940.5,3.03374]
["bitfinex-derivatives","ETHF0:USTF0",1742347075989,1.357,1940.7,1940.6,2.98759]
["bitfinex-derivatives","ETHF0:USTF0",1742347076180,1.357,1940.7,1940.6,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1742347076381,2.38763,1940.7,1940.6,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1742347076786,1.357,1940.7,1940.6,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1742347077893,1.357,1940.7,1940.6,2.98759]
["bitfinex-derivatives","ETHF0:USTF0",1742347078192,1.357,1940.7,1940.6,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1742347078386,1.357,1940.7,1940.6,2.98759]
["bitfinex-derivatives","ETHF0:USTF0",1742347079386,1.357,1940.7,1940.6,6.19539]
["bitfinex-derivatives","ETHF0:USTF0",1742347079782,2.38763,1940.7,1940.6,5.1647]
["bitfinex-derivatives","ETHF0:USTF0",1742347080388,1.357,1940.7,1940.6,5.1647]
["bitfinex-derivatives","ETHF0:USTF0",1742347080595,1.357,1940.7,1940.6,6.19539]
["bitfinex-derivatives","ETHF0:USTF0",1742347080892,3.422,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742347081090,3.422,1940.8,1940.7,2.40503]
["bitfinex-derivatives","ETHF0:USTF0",1742347081292,4.45258,1940.8,1940.7,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1742347081492,5.84158,1940.8,1940.7,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1742347083085,4.811,1940.8,1940.4,4.82450873]
["bitfinex-derivatives","ETHF0:USTF0",1742347083285,1.3597,1940.7,1940.4,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742347083488,1.03074,1940.5,1940.4,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742347083693,4.23854,1940.5,1940.4,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742347083889,34.18624,1940.5,1940.4,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742347089198,1.0309,1940.2,1940.1,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1742347089391,3.422,1940.2,1940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742347089596,2.31175,1940.1,1940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742347093505,1.03101,1940.0,1939.9,1.42751923]
["bitfinex-derivatives","ETHF0:USTF0",1742347093801,6.46611,1940.0,1939.9,0.71741923]
["bitfinex-derivatives","ETHF0:USTF0",1742347094004,6.46611,1940.0,1939.9,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742347094600,7.9351,1940.0,1939.3,4.8167895]
["bitfinex-derivatives","ETHF0:USTF0",1742347094797,1.03132,1939.4,1939.3,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1742347095004,4.45332,1939.4,1939.3,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1742347095204,3.422,1939.4,1939.3,44.706]
["bitfinex-derivatives","ETHF0:USTF0",1742347095404,2.3546,1939.4,1939.3,45.73738]
["bitfinex-derivatives","ETHF0:USTF0",1742347096003,2.3546,1939.4,1939.3,44.706]
["bitfinex-derivatives","ETHF0:USTF0",1742347096800,3.38592,1939.4,1939.3,44.706]
["bitfinex-derivatives","ETHF0:USTF0",1742347097197,2.3546,1939.4,1939.3,44.706]
["bitfinex-derivatives","ETHF0:USTF0",1742347098206,3.38592,1939.4,1939.3,44.706]
["bitfinex-derivatives","ETHF0:USTF0",1742347098409,3.7422,1939.4,1939.3,44.706]
["bitfinex-derivatives","ETHF0:USTF0",1742347098614,3.7422,1939.4,1939.3,45.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742347099009,2.3546,1939.4,1939.3,46.38778]
["bitfinex-derivatives","ETHF0:USTF0",1742347101112,0.00771923,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742347101415,3.43071923,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742347102213,4.46199923,1939.5,1939.3,46.38774]
["bitfinex-derivatives","ETHF0:USTF0",1742347103415,3.43071923,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742347103811,4.46199923,1939.5,1939.3,46.38773]
["bitfinex-derivatives","ETHF0:USTF0",1742347104501,4.46199923,1939.5,1939.4,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742347104908,3.43071923,1939.5,1939.4,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742347105513,3.43071923,1939.5,1939.4,2.41402]
["bitfinex-derivatives","ETHF0:USTF0",1742347108810,0.00771923,1939.5,1939.4,2.41402]
["bitfinex-derivatives","ETHF0:USTF0",1742347109020,3.423,1939.8,1939.4,2.41402]
["bitfinex-derivatives","ETHF0:USTF0",1742347109322,3.423,1939.8,1939.7,4.23896]
["bitfinex-derivatives","ETHF0:USTF0",1742347110318,3.423,1939.8,1939.7,6.35486]
["bitfinex-derivatives","ETHF0:USTF0",1742347110615,5.80491,1939.8,1939.7,5.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742347110920,4.7738,1939.8,1939.7,6.35486]
["bitfinex-derivatives","ETHF0:USTF0",1742347112017,3.423,1939.8,1939.7,6.35486]
["bitfinex-derivatives","ETHF0:USTF0",1742347114122,4.45411,1939.8,1939.7,5.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742347114309,3.423,1939.8,1939.7,5.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742347115013,4.7896,1939.8,1939.7,5.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742347115216,4.7896,1939.8,1939.7,6.35486]
["bitfinex-derivatives","ETHF0:USTF0",1742347115819,4.7896,1939.8,1939.7,5.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742347116427,5.82071,1939.8,1939.7,5.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742347116613,4.7896,1939.8,1939.7,5.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742347118310,5.82071,1939.8,1939.7,5.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742347118515,4.7896,1939.8,1939.7,5.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742347118912,1.03122,1939.6,1939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742347119112,4.45422,1939.6,1939.5,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1742347119613,3.423,1939.6,1939.5,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1742347119815,4.45422,1939.6,1939.5,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1742347120022,4.7285,1939.6,1939.5,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1742347120817,4.7285,1939.6,1939.5,5.58057]
["bitfinex-derivatives","ETHF0:USTF0",1742347121021,3.423,1939.6,1939.5,5.58057]
["bitfinex-derivatives","ETHF0:USTF0",1742347121416,3.423,1939.6,1939.5,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1742347121616,4.45422,1939.6,1939.5,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1742347122219,5.78432,1939.6,1939.5,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1742347123912,4.7531,1939.6,1939.5,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1742347124115,3.423,1939.6,1939.5,5.58054]
["bitfinex-derivatives","ETHF0:USTF0",1742347125016,3.423,1939.8,1939.6,1.03119]
["bitfinex-derivatives","ETHF0:USTF0",1742347125220,4.8309,1939.8,1939.7,5.2852]
["bitfinex-derivatives","ETHF0:USTF0",1742347125413,4.8309,1939.8,1939.7,5.9925]
["bitfinex-derivatives","ETHF0:USTF0",1742347125718,4.8309,1939.8,1939.7,47.82366]
["bitfinex-derivatives","ETHF0:USTF0",1742347126019,4.8309,1939.8,1939.7,46.7925]
["bitfinex-derivatives","ETHF0:USTF0",1742347126218,4.8309,1939.8,1939.7,47.82366]
["bitfinex-derivatives","ETHF0:USTF0",1742347126522,3.423,1939.8,1939.7,47.82366]
["bitfinex-derivatives","ETHF0:USTF0",1742347126720,1.41561923,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742347127019,0.00771923,1939.9,1939.8,2.41481]
["bitfinex-derivatives","ETHF0:USTF0",1742347127417,0.00771923,1939.9,1939.8,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1742347127612,1.41561923,1939.9,1939.8,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1742347127822,1.41561923,1939.9,1939.8,2.41481]
["bitfinex-derivatives","ETHF0:USTF0",1742347128724,0.00771923,1939.9,1939.8,2.41481]
["bitfinex-derivatives","ETHF0:USTF0",1742347130521,0.00771923,1939.9,1939.8,43.21481]
["bitfinex-derivatives","ETHF0:USTF0",1742347132225,1.29901923,1939.9,1939.8,43.21481]
["bitfinex-derivatives","ETHF0:USTF0",1742347133021,1.29901923,1939.9,1939.8,2.41481]
["bitfinex-derivatives","ETHF0:USTF0",1742347133326,0.00771923,1939.9,1939.8,2.41481]
["bitfinex-derivatives","ETHF0:USTF0",1742347135029,0.00771923,1939.9,1939.8,4.0237995]
["bitfinex-derivatives","ETHF0:USTF0",1742347136822,0.00771923,1939.9,1939.8,5.9598995]
["bitfinex-derivatives","ETHF0:USTF0",1742347138136,1.3896,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1742347138320,1.3896,1940.2,1940.1,4.23875]
["bitfinex-derivatives","ETHF0:USTF0",1742347138918,3.422,1940.4,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742347139924,0.00771923,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742347140132,4.81931923,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742347140631,4.81831923,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742347140834,4.81831923,1940.5,1940.4,3.01389]
["bitfinex-derivatives","ETHF0:USTF0",1742347141827,4.81831923,1940.5,1940.4,6.22169]
["bitfinex-derivatives","ETHF0:USTF0",1742347142031,4.81831923,1940.5,1940.4,3.01389]
["bitfinex-derivatives","ETHF0:USTF0",1742347144521,1.39731923,1940.5,1940.4,3.01389]
["bitfinex-derivatives","ETHF0:USTF0",1742347149738,1.39731923,1940.5,1940.4,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742347150042,2.07311923,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742347150238,2.07311923,1940.5,1940.3,3.21551923]
["bitfinex-derivatives","ETHF0:USTF0",1742347150433,1.4224,1940.4,1940.3,3.21551923]
["bitfinex-derivatives","ETHF0:USTF0",1742347150640,2.0654,1940.4,1940.3,5.61756923]
["bitfinex-derivatives","ETHF0:USTF0",1742347150825,2.0654,1940.4,1940.3,4.58671923]
["bitfinex-derivatives","ETHF0:USTF0",1742347151032,2.0654,1940.4,1940.3,5.61756923]
["bitfinex-derivatives","ETHF0:USTF0",1742347151238,1.4224,1940.4,1940.3,5.61756923]
["bitfinex-derivatives","ETHF0:USTF0",1742347151440,0.00771923,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742347151631,1.43011923,1940.5,1940.4,3.07609]
["bitfinex-derivatives","ETHF0:USTF0",1742347154632,0.00771923,1940.5,1940.4,3.07609]
["bitfinex-derivatives","ETHF0:USTF0",1742347155338,1.43001923,1940.5,1940.4,3.07609]
["bitfinex-derivatives","ETHF0:USTF0",1742347155639,1.43001923,1940.5,1940.4,5.01109]
["bitfinex-derivatives","ETHF0:USTF0",1742347156639,2.46075923,1940.5,1940.4,5.01109]
["bitfinex-derivatives","ETHF0:USTF0",1742347156937,1.43001923,1940.5,1940.4,5.01109]
["bitfinex-derivatives","ETHF0:USTF0",1742347160439,1.43001923,1940.5,1940.4,4.33699]
["bitfinex-derivatives","ETHF0:USTF0",1742347161444,4.85001923,1940.5,1940.4,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1742347161642,5.88075923,1940.5,1940.4,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1742347169849,8.38075923,1940.5,1940.4,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1742347170244,8.38075923,1940.5,1940.4,0.0327]
["bitfinex-derivatives","ETHF0:USTF0",1742347170553,1.03111,1939.8,1939.7,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1742347170749,3.42,1939.8,1939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742347170951,1.3786,1939.7,1939.5,45.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742347171251,4.45122,1939.6,1939.5,45.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742347171552,3.42,1939.6,1939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742347171752,3.42,1939.6,1939.5,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1742347171950,4.7986,1939.6,1939.5,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1742347172346,3.9171,1940.0,1939.5,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1742347172547,4.7986,1939.9,1939.6,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1742347172856,5.82968,1939.9,1939.6,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1742347173050,4.7986,1939.9,1939.7,1.73446]
["bitfinex-derivatives","ETHF0:USTF0",1742347173357,3.42,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742347174562,3.42,1939.9,1939.8,1.68211]
["bitfinex-derivatives","ETHF0:USTF0",1742347175556,3.42,1939.9,1939.8,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1742347176146,3.42,1939.9,1939.8,1.68211]
["bitfinex-derivatives","ETHF0:USTF0",1742347177453,3.42,1940.0,1939.9,1.03103]
["bitfinex-derivatives","ETHF0:USTF0",1742347178357,3.42,1940.0,1939.9,4.23883]
["bitfinex-derivatives","ETHF0:USTF0",1742347179060,28.595,1940.1,1940.0,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742347179361,3.42,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1742347179661,3.42,1940.2,1940.1,4.92765]
["bitfinex-derivatives","ETHF0:USTF0",1742347184465,3.42,1940.2,1940.1,6.32635]
["bitfinex-derivatives","ETHF0:USTF0",1742347185365,4.7089,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742347185665,4.7089,1940.3,1940.2,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1742347186768,5.73975,1940.3,1940.2,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1742347186967,4.7089,1940.3,1940.2,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1742347187168,4.7089,1940.3,1940.2,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1742347188873,3.419,1940.3,1940.2,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1742347189465,3.419,1940.3,1940.2,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1742347189761,4.44985,1940.3,1940.2,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1742347189964,5.84995,1940.3,1940.2,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1742347190668,1.0309,1940.2,1940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742347190871,2.431,1940.2,1940.1,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1742347191975,2.431,1940.2,1940.1,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742347194163,1.4001,1940.2,1939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742347194363,1.4001,1940.2,1939.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1742347194364,1.03106,1939.9,1939.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1742347194570,4.45006,1939.9,1939.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1742347194870,5.79846,1939.9,1939.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1742347195375,1.03111,1939.8,1939.7,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1742347195574,2.39571,1939.8,1939.7,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1742347196272,2.39571,1939.8,1939.7,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1742347197880,1.03116,1939.7,1939.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1742347198177,1.03122,1939.6,1939.5,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1742347198373,1.03122,1939.6,1939.5,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1742347198583,2.42992,1939.6,1939.5,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1742347199171,1.03127,1939.5,1939.4,44.01551923]
["bitfinex-derivatives","ETHF0:USTF0",1742347199373,5.84897,1939.5,1939.4,3.21551923]
["bitfinex-derivatives","ETHF0:USTF0",1742347200486,5.84897,1939.5,1939.4,4.55261923]
["bitfinex-derivatives","ETHF0:USTF0",1742347200673,5.84897,1939.5,1939.4,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742347201383,6.53577,1939.5,1939.4,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742347202777,9.03577,1939.5,1939.4,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742347204078,6.53577,1939.5,1939.4,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742347206084,6.53577,1939.5,1939.4,1.38471923]
["bitfinex-derivatives","ETHF0:USTF0",1742347206483,5.84897,1939.5,1939.4,1.38471923]
["bitfinex-derivatives","ETHF0:USTF0",1742347206686,4.8187,1939.5,1939.4,1.38471923]
["bitfinex-derivatives","ETHF0:USTF0",1742347209477,5.84997,1939.5,1939.4,1.38471923]
["bitfinex-derivatives","ETHF0:USTF0",1742347210189,4.8187,1939.5,1939.4,1.38471923]
["bitfinex-derivatives","ETHF0:USTF0",1742347210387,1.03121,1939.7,1939.4,1.38471923]
["bitfinex-derivatives","ETHF0:USTF0",1742347210582,3.42,1939.6,1939.5,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1742347210888,3.42,1939.6,1939.5,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1742347211084,2.31331,1939.7,1939.5,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1742347211279,1.2821,1939.7,1939.6,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1742347211479,4.7011,1939.7,1939.6,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742347211689,5.73226,1939.7,1939.6,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742347213589,3.419,1939.7,1939.6,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742347213784,3.419,1939.7,1939.6,3.01642]
["bitfinex-derivatives","ETHF0:USTF0",1742347214187,3.419,1939.7,1939.6,6.22422]
["bitfinex-derivatives","ETHF0:USTF0",1742347214490,3.419,1939.7,1939.6,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1742347215582,3.419,1939.7,1939.6,6.22422]
["bitfinex-derivatives","ETHF0:USTF0",1742347215883,3.419,1939.7,1939.6,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1742347216495,4.8397,1939.7,1939.6,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1742347218700,3.419,1939.7,1939.6,6.22422]
["bitfinex-derivatives","ETHF0:USTF0",1742347220389,28.599,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742347220694,3.419,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742347221092,3.419,1939.9,1939.8,1.72671]
["bitfinex-derivatives","ETHF0:USTF0",1742347221893,4.45006,1939.9,1939.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1742347222195,5.76556,1939.9,1939.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1742347222394,5.76556,1939.9,1939.8,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1742347222588,4.7345,1939.9,1939.8,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1742347223898,4.7345,1939.9,1939.8,3.12001]
["bitfinex-derivatives","ETHF0:USTF0",1742347224698,3.419,1939.9,1939.8,3.12001]
["bitfinex-derivatives","ETHF0:USTF0",1742347225498,4.8159,1939.9,1939.8,3.12001]
["bitfinex-derivatives","ETHF0:USTF0",1742347225700,3.419,1939.9,1939.8,3.12001]
["bitfinex-derivatives","ETHF0:USTF0",1742347225999,3.419,1939.9,1939.8,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1742347226401,4.7542,1939.9,1939.8,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1742347226801,1.3352,1939.9,1939.8,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1742347226999,4.7542,1939.9,1939.8,3.12001]
["bitfinex-derivatives","ETHF0:USTF0",1742347227996,4.7542,1939.9,1939.8,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1742347228690,3.419,1939.9,1939.8,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1742347229100,3.419,1939.9,1939.8,3.12001]
["bitfinex-derivatives","ETHF0:USTF0",1742347229305,3.419,1939.9,1939.8,6.32781]
["bitfinex-derivatives","ETHF0:USTF0",1742347230692,1.03099,1940.1,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742347230895,2.37484,1940.2,1940.0,5.66088]
["bitfinex-derivatives","ETHF0:USTF0",1742347231099,1.03087,1940.3,1940.1,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1742347231303,1.03087,1940.3,1940.2,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1742347231506,1.03087,1940.3,1940.2,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1742347231697,4.44887,1940.3,1940.2,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1742347232997,1.03087,1940.3,1940.2,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1742347233197,4.44887,1940.3,1940.2,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1742347234092,3.418,1940.3,1940.2,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1742347236908,4.44885,1940.3,1940.2,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1742347237109,3.418,1940.3,1940.2,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1742347238813,4.44885,1940.3,1940.2,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1742347239013,28.605,1940.4,1940.2,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1742347239208,32.022,1940.4,1940.3,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742347240605,33.05279,1940.4,1940.3,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742347240806,32.022,1940.4,1940.3,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742347242515,33.05279,1940.4,1940.3,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742347243217,4.44779,1940.4,1940.3,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742347243517,3.417,1940.4,1940.3,2.39355]
["bitfinex-derivatives","ETHF0:USTF0",1742347243712,4.44779,1940.4,1940.3,2.39355]
["bitfinex-derivatives","ETHF0:USTF0",1742347244015,3.417,1940.4,1940.3,2.39355]
["bitfinex-derivatives","ETHF0:USTF0",1742347245310,4.82531923,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742347245510,4.82531923,1940.5,1940.4,3.07949]
["bitfinex-derivatives","ETHF0:USTF0",1742347245710,1.40831923,1940.5,1940.4,3.07949]
["bitfinex-derivatives","ETHF0:USTF0",1742347246109,1.40831923,1940.5,1940.4,6.28729]
["bitfinex-derivatives","ETHF0:USTF0",1742347248917,1.03085,1940.3,1940.2,5.4671895]
["bitfinex-derivatives","ETHF0:USTF0",1742347249114,4.44685,1940.3,1940.2,6.8084895]
["bitfinex-derivatives","ETHF0:USTF0",1742347249317,3.416,1940.3,1940.2,5.1995]
["bitfinex-derivatives","ETHF0:USTF0",1742347249511,4.705,1940.3,1940.2,5.1995]
["bitfinex-derivatives","ETHF0:USTF0",1742347249707,5.73585,1940.3,1940.2,5.1995]
["bitfinex-derivatives","ETHF0:USTF0",1742347250120,4.705,1940.3,1940.2,5.1995]
["bitfinex-derivatives","ETHF0:USTF0",1742347250319,5.73585,1940.3,1940.2,5.1995]
["bitfinex-derivatives","ETHF0:USTF0",1742347250517,4.705,1940.3,1940.2,5.1995]
["bitfinex-derivatives","ETHF0:USTF0",1742347253820,5.73585,1940.3,1940.2,5.1995]
["bitfinex-derivatives","ETHF0:USTF0",1742347257726,4.705,1940.3,1940.2,5.1995]
["bitfinex-derivatives","ETHF0:USTF0",1742347258025,5.73585,1940.3,1940.2,5.1995]
["bitfinex-derivatives","ETHF0:USTF0",1742347258326,4.705,1940.3,1940.2,5.8623]
["bitfinex-derivatives","ETHF0:USTF0",1742347259720,5.73585,1940.3,1940.2,5.8623]
["bitfinex-derivatives","ETHF0:USTF0",1742347259920,4.705,1940.3,1940.2,5.8623]
["bitfinex-derivatives","ETHF0:USTF0",1742347260524,0.00771923,1940.5,1940.2,5.8623]
["bitfinex-derivatives","ETHF0:USTF0",1742347260822,3.42371923,1940.5,1940.3,2.35113]
["bitfinex-derivatives","ETHF0:USTF0",1742347261021,3.42371923,1940.5,1940.4,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742347261222,4.45445923,1940.5,1940.4,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742347261610,3.42371923,1940.5,1940.4,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742347263223,4.45445923,1940.5,1940.4,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742347267224,3.42371923,1940.5,1940.4,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742347267423,4.45445923,1940.5,1940.4,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742347267627,3.42371923,1940.5,1940.4,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742347268720,4.45445923,1940.5,1940.4,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742347268927,3.42371923,1940.5,1940.4,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742347269927,4.45445923,1940.5,1940.4,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742347271719,3.42371923,1940.5,1940.4,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742347271922,4.45445923,1940.5,1940.4,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742347272921,1.03085,1940.3,1940.2,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1742347273125,1.03085,1940.3,1940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742347273126,1.03095,1940.1,1940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742347273318,3.415,1940.1,1940.0,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1742347273518,3.415,1940.1,1940.0,5.58231]
["bitfinex-derivatives","ETHF0:USTF0",1742347273726,3.415,1940.1,1940.0,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1742347274627,4.8011,1940.1,1940.0,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1742347277530,1.03106,1939.9,1939.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742347277824,4.44606,1939.9,1939.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742347278224,5.73256,1939.9,1939.8,41.466]
["bitfinex-derivatives","ETHF0:USTF0",1742347278420,5.73256,1939.9,1939.8,42.1179]
["bitfinex-derivatives","ETHF0:USTF0",1742347278826,4.7015,1939.9,1939.8,42.1179]
["bitfinex-derivatives","ETHF0:USTF0",1742347279024,3.415,1939.9,1939.8,42.1179]
["bitfinex-derivatives","ETHF0:USTF0",1742347279228,3.415,1939.9,1939.8,44.43041]
["bitfinex-derivatives","ETHF0:USTF0",1742347279427,3.415,1940.1,1939.8,43.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742347279630,3.415,1940.1,1940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742347280030,3.415,1940.1,1940.0,4.4892]
["bitfinex-derivatives","ETHF0:USTF0",1742347280223,5.73245,1940.1,1940.0,4.4892]
["bitfinex-derivatives","ETHF0:USTF0",1742347280421,4.7015,1940.1,1940.0,4.4892]
["bitfinex-derivatives","ETHF0:USTF0",1742347281628,4.7015,1940.1,1940.0,5.52021]
["bitfinex-derivatives","ETHF0:USTF0",1742347282732,3.415,1940.1,1940.0,5.52021]
["bitfinex-derivatives","ETHF0:USTF0",1742347284528,4.7385,1940.1,1940.0,5.52021]
["bitfinex-derivatives","ETHF0:USTF0",1742347284732,5.76945,1940.1,1940.0,4.4892]
["bitfinex-derivatives","ETHF0:USTF0",1742347285139,4.7385,1940.1,1940.0,4.4892]
["bitfinex-derivatives","ETHF0:USTF0",1742347285537,4.7385,1940.1,1940.0,5.52021]
["bitfinex-derivatives","ETHF0:USTF0",1742347286336,5.76945,1940.1,1940.0,4.4892]
["bitfinex-derivatives","ETHF0:USTF0",1742347286540,5.76945,1940.1,1940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742347287335,1.03106,1939.9,1939.8,42.4089895]
["bitfinex-derivatives","ETHF0:USTF0",1742347287543,3.414,1939.9,1939.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742347287728,4.44506,1939.9,1939.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742347287932,5.80616,1939.9,1939.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742347288333,4.7751,1939.9,1939.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742347288531,5.80617,1939.9,1939.7,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1742347288742,1.3611,1939.8,1939.7,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1742347290734,1.3611,1939.8,1939.6,45.71128]
["bitfinex-derivatives","ETHF0:USTF0",1742347290937,1.3611,1939.8,1939.7,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742347291646,2.39221,1939.8,1939.7,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742347292443,1.3611,1939.8,1939.7,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742347294152,2.39221,1939.8,1939.7,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742347295049,2.39221,1939.8,1939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742347295245,1.03127,1939.5,1939.4,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742347295445,4.44527,1939.5,1939.4,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742347295646,4.44527,1939.5,1939.4,1.30831923]
["bitfinex-derivatives","ETHF0:USTF0",1742347296248,3.414,1939.5,1939.4,1.30831923]
["bitfinex-derivatives","ETHF0:USTF0",1742347296854,4.7698,1939.5,1939.4,1.30831923]
["bitfinex-derivatives","ETHF0:USTF0",1742347300647,1.3558,1939.5,1939.4,2.33963923]
["bitfinex-derivatives","ETHF0:USTF0",1742347300963,4.7015,1939.6,1939.4,2.33961923]
["bitfinex-derivatives","ETHF0:USTF0",1742347301257,4.7015,1939.6,1939.5,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1742347301459,4.7015,1939.6,1939.5,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1742347301659,4.7015,1939.6,1939.5,44.62267]
["bitfinex-derivatives","ETHF0:USTF0",1742347302051,4.7015,1939.6,1939.5,47.83047]
["bitfinex-derivatives","ETHF0:USTF0",1742347302654,4.7015,1939.6,1939.5,46.7992]
["bitfinex-derivatives","ETHF0:USTF0",1742347303263,4.7015,1939.6,1939.5,47.83047]
["bitfinex-derivatives","ETHF0:USTF0",1742347303464,3.414,1939.6,1939.5,47.83047]
["bitfinex-derivatives","ETHF0:USTF0",1742347303661,1.3455,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742347303858,4.7595,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742347304364,4.7595,1939.8,1939.6,2.33209]
["bitfinex-derivatives","ETHF0:USTF0",1742347304559,1.3455,1939.7,1939.6,2.33209]
["bitfinex-derivatives","ETHF0:USTF0",1742347311270,1.3455,1939.7,1939.6,2.33212]
["bitfinex-derivatives","ETHF0:USTF0",1742347313871,1.3455,1939.7,1939.6,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1742347314166,2.37666,1939.7,1939.5,5.5201895]
["bitfinex-derivatives","ETHF0:USTF0",1742347314371,4.44522,1939.6,1939.5,2.9786895]
["bitfinex-derivatives","ETHF0:USTF0",1742347314669,6.49732,1939.6,1939.5,2.9786895]
["bitfinex-derivatives","ETHF0:USTF0",1742347315665,5.4661,1939.6,1939.5,2.9786895]
["bitfinex-derivatives","ETHF0:USTF0",1742347316065,5.4661,1939.6,1939.5,3.6802895]
["bitfinex-derivatives","ETHF0:USTF0",1742347316266,4.7931,1939.6,1939.5,4.7115595]
["bitfinex-derivatives","ETHF0:USTF0",1742347316872,1.3791,1939.6,1939.5,3.10257]
["bitfinex-derivatives","ETHF0:USTF0",1742347317173,3.414,1939.7,1939.6,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742347317470,4.7575,1939.7,1939.6,2.44012]
["bitfinex-derivatives","ETHF0:USTF0",1742347317871,4.7575,1939.7,1939.6,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742347317872,5.78866,1939.7,1939.6,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742347318767,4.7575,1939.7,1939.6,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742347321069,5.78866,1939.7,1939.6,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742347321270,4.7575,1939.7,1939.6,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742347321668,1.03123,1939.6,1939.4,2.04051923]
["bitfinex-derivatives","ETHF0:USTF0",1742347321871,1.03123,1939.6,1939.5,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742347324174,1.03127,1939.5,1939.4,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742347324476,1.03159,1938.9,1938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742347324674,1.03157,1939.0,1938.8,4.6152]
["bitfinex-derivatives","ETHF0:USTF0",1742347324874,3.413,1939.1,1938.9,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1742347325075,1.03154,1939.0,1938.9,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1742347325578,3.42071923,1939.1,1938.9,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1742347325872,1.03159,1938.9,1938.8,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742347326374,3.413,1938.9,1938.8,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742347326574,4.44459,1938.9,1938.8,2.00161923]
["bitfinex-derivatives","ETHF0:USTF0",1742347326768,3.413,1938.9,1938.8,2.00161923]
["bitfinex-derivatives","ETHF0:USTF0",1742347327676,4.44459,1938.9,1938.8,2.00161923]
["bitfinex-derivatives","ETHF0:USTF0",1742347328469,3.413,1938.9,1938.8,2.00161923]
["bitfinex-derivatives","ETHF0:USTF0",1742347328672,4.44459,1938.9,1938.8,2.00161923]
["bitfinex-derivatives","ETHF0:USTF0",1742347330173,4.44459,1938.9,1938.8,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742347331780,4.45209,1938.9,1938.8,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742347333071,3.413,1938.9,1938.8,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742347333277,4.44459,1938.9,1938.8,0.67921923]
["bitfinex-derivatives","ETHF0:USTF0",1742347333581,3.413,1938.9,1938.8,0.67921923]
["bitfinex-derivatives","ETHF0:USTF0",1742347333773,3.414,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742347333979,3.414,1939.0,1938.9,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742347334182,2.3469,1939.0,1938.9,2.41419]
["bitfinex-derivatives","ETHF0:USTF0",1742347334481,3.414,1939.3,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742347334870,4.44538,1939.3,1939.1,4.23925]
["bitfinex-derivatives","ETHF0:USTF0",1742347335071,4.44538,1939.3,1939.2,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1742347336174,5.85308,1939.3,1939.2,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1742347336974,1.03154,1939.0,1938.9,1.6089895]
["bitfinex-derivatives","ETHF0:USTF0",1742347337174,1.03154,1939.0,1938.9,2.9421895]
["bitfinex-derivatives","ETHF0:USTF0",1742347337378,1.03154,1939.0,1938.9,3.6393895]
["bitfinex-derivatives","ETHF0:USTF0",1742347337580,2.43924,1939.0,1938.9,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1742347338177,1.4077,1939.0,1938.9,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1742347338383,3.414,1939.1,1938.9,6.26977]
["bitfinex-derivatives","ETHF0:USTF0",1742347338585,3.414,1939.1,1939.0,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742347339381,4.44548,1939.1,1939.0,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742347340780,3.414,1939.1,1939.0,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742347340985,4.44548,1939.1,1939.0,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742347342689,4.44548,1939.1,1939.0,2.40214]
["bitfinex-derivatives","ETHF0:USTF0",1742347342985,1.3503,1939.3,1939.0,2.9795895]
["bitfinex-derivatives","ETHF0:USTF0",1742347343185,4.44538,1939.3,1939.1,5.2443]
["bitfinex-derivatives","ETHF0:USTF0",1742347343381,4.44538,1939.3,1939.2,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742347343687,5.85288,1939.3,1939.2,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742347344085,0.00771923,1939.4,1939.2,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742347344282,5.81156923,1939.4,1939.3,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1742347344484,5.81156923,1939.4,1939.3,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1742347346093,4.78021923,1939.4,1939.3,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1742347346386,1.0314,1939.3,1939.1,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1742347346592,1.3585,1939.3,1939.2,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1742347346791,2.38988,1939.3,1939.2,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1742347347799,1.3585,1939.3,1939.2,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1742347348089,3.42171923,1939.4,1939.2,2.32961]
["bitfinex-derivatives","ETHF0:USTF0",1742347348388,4.75841923,1939.4,1939.2,2.32961]
["bitfinex-derivatives","ETHF0:USTF0",1742347348586,4.75841923,1939.4,1939.3,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1742347348788,0.00771923,1939.4,1939.3,2.35408]
["bitfinex-derivatives","ETHF0:USTF0",1742347348989,3.42071923,1939.4,1939.3,2.35408]
["bitfinex-derivatives","ETHF0:USTF0",1742347350384,0.00771923,1939.4,1939.3,2.35408]
["bitfinex-derivatives","ETHF0:USTF0",1742347350590,0.00771923,1939.4,1939.3,5.56188]
["bitfinex-derivatives","ETHF0:USTF0",1742347351395,4.44417,1939.7,1939.5,1.03125]
["bitfinex-derivatives","ETHF0:USTF0",1742347351690,4.7058,1939.7,1939.6,3.75962]
["bitfinex-derivatives","ETHF0:USTF0",1742347352286,4.7058,1939.7,1939.6,2.7284]
["bitfinex-derivatives","ETHF0:USTF0",1742347352486,4.7058,1939.7,1939.6,3.75962]
["bitfinex-derivatives","ETHF0:USTF0",1742347352692,3.413,1939.7,1939.6,3.75962]
["bitfinex-derivatives","ETHF0:USTF0",1742347352889,0.00771923,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742347353090,0.00771923,1939.8,1939.7,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1742347353484,0.00771923,1939.8,1939.7,2.40466]
["bitfinex-derivatives","ETHF0:USTF0",1742347353885,0.00771923,1939.8,1939.7,5.61246]
["bitfinex-derivatives","ETHF0:USTF0",1742347355495,0.00771923,1939.8,1939.7,2.40466]
["bitfinex-derivatives","ETHF0:USTF0",1742347357988,0.00771923,1939.8,1939.7,5.61246]
["bitfinex-derivatives","ETHF0:USTF0",1742347361895,0.00771923,1939.8,1939.7,7.2214495]
["bitfinex-derivatives","ETHF0:USTF0",1742347362292,0.00771923,1939.8,1939.7,48.0214495]
["bitfinex-derivatives","ETHF0:USTF0",1742347362498,1.4147,1940.1,1940.0,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742347363192,3.412,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742347364197,4.7278,1940.3,1940.2,2.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742347364388,5.75865,1940.3,1940.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1742347364589,5.75865,1940.3,1940.1,1.03862923]
["bitfinex-derivatives","ETHF0:USTF0",1742347364886,1.9968,1940.2,1940.1,1.03862923]
["bitfinex-derivatives","ETHF0:USTF0",1742347365091,1.9968,1940.2,1940.1,2.36662923]
["bitfinex-derivatives","ETHF0:USTF0",1742347370794,1.3158,1940.2,1940.1,2.36662923]
["bitfinex-derivatives","ETHF0:USTF0",1742347373495,3.41871923,1940.4,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742347373687,4.72751923,1940.4,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742347374091,4.72751923,1940.4,1940.3,2.33475]
["bitfinex-derivatives","ETHF0:USTF0",1742347375198,4.72751923,1940.4,1940.3,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1742347375398,5.75830923,1940.4,1940.3,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1742347375594,4.72751923,1940.4,1940.3,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1742347375792,4.72751923,1940.4,1940.3,3.74285]
["bitfinex-derivatives","ETHF0:USTF0",1742347376996,0.00771923,1940.4,1940.3,3.74285]
["bitfinex-derivatives","ETHF0:USTF0",1742347377295,0.00771923,1940.4,1940.3,2.43895]
["bitfinex-derivatives","ETHF0:USTF0",1742347377702,1.32411923,1940.4,1940.3,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1742347378396,1.32411923,1940.4,1940.3,2.43895]
["bitfinex-derivatives","ETHF0:USTF0",1742347380503,2.35490923,1940.4,1940.3,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1742347381104,1.03085,1940.3,1940.2,1.6089895]
["bitfinex-derivatives","ETHF0:USTF0",1742347381304,3.76845,1940.3,1940.1,4.53081923]
["bitfinex-derivatives","ETHF0:USTF0",1742347381804,2.3571,1940.2,1940.1,4.53081923]
["bitfinex-derivatives","ETHF0:USTF0",1742347382193,5.7671,1940.2,1940.1,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742347382397,8.9749,1940.2,1940.1,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742347382700,5.7671,1940.2,1940.1,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742347384102,8.9749,1940.2,1940.1,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742347384406,5.7671,1940.2,1940.1,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742347385204,8.9749,1940.2,1940.1,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742347385405,8.9749,1940.2,1940.1,0.00347822]
["bitfinex-derivatives","ETHF0:USTF0",1742347385996,1.03106,1939.9,1939.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1742347386299,1.03111,1939.8,1939.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742347386504,4.7417,1939.8,1939.4,5.8480795]
["bitfinex-derivatives","ETHF0:USTF0",1742347386703,4.7417,1939.8,1939.3,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742347386704,1.03129,1939.5,1939.3,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742347387002,1.03129,1939.5,1939.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742347387201,1.03129,1939.5,1939.4,42.194]
["bitfinex-derivatives","ETHF0:USTF0",1742347387606,2.33109,1939.5,1939.4,42.194]
["bitfinex-derivatives","ETHF0:USTF0",1742347388307,1.2998,1939.5,1939.4,42.194]
["bitfinex-derivatives","ETHF0:USTF0",1742347388707,1.2998,1939.5,1939.4,43.22532]
["bitfinex-derivatives","ETHF0:USTF0",1742347388901,1.68338,1939.7,1939.4,46.43309]
["bitfinex-derivatives","ETHF0:USTF0",1742347389104,1.2998,1939.6,1939.5,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1742347389606,1.2998,1939.6,1939.5,2.42527]
["bitfinex-derivatives","ETHF0:USTF0",1742347389903,2.33102,1939.6,1939.5,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1742347390497,5.74102,1939.6,1939.5,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1742347391309,4.7098,1939.6,1939.5,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1742347391710,5.74102,1939.6,1939.5,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1742347394006,4.7098,1939.6,1939.5,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1742347394708,5.74102,1939.6,1939.5,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1742347395406,1.03132,1939.4,1939.3,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742347395610,1.03132,1939.4,1939.3,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1742347395812,4.44132,1939.4,1939.3,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1742347396110,1.03138,1939.3,1939.2,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742347396309,3.14358,1939.3,1939.2,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742347397807,2.44278,1939.3,1939.2,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742347398007,2.44278,1939.3,1939.2,2.74681923]
["bitfinex-derivatives","ETHF0:USTF0",1742347398714,1.4114,1939.3,1939.2,2.74681923]
["bitfinex-derivatives","ETHF0:USTF0",1742347399416,2.44278,1939.3,1939.2,2.74681923]
["bitfinex-derivatives","ETHF0:USTF0",1742347400210,1.4114,1939.3,1939.2,2.74681923]
["bitfinex-derivatives","ETHF0:USTF0",1742347400710,3.411,1939.3,1939.2,2.74681923]
["bitfinex-derivatives","ETHF0:USTF0",1742347401011,3.411,1939.3,1939.2,3.77824923]
["bitfinex-derivatives","ETHF0:USTF0",1742347403717,29.6343,1939.5,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742347403917,30.9418,1939.5,1939.4,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1742347404215,34.3528,1939.5,1939.4,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1742347404414,33.3215,1939.5,1939.4,2.40322]
["bitfinex-derivatives","ETHF0:USTF0",1742347404719,32.014,1939.5,1939.4,2.40322]
["bitfinex-derivatives","ETHF0:USTF0",1742347404915,33.04527,1939.5,1939.4,2.40322]
["bitfinex-derivatives","ETHF0:USTF0",1742347405117,33.04527,1939.5,1939.4,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1742347406913,4.44227,1939.5,1939.4,2.40322]
["bitfinex-derivatives","ETHF0:USTF0",1742347407113,4.44227,1939.5,1939.4,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1742347407515,4.44227,1939.5,1939.4,2.40322]
["bitfinex-derivatives","ETHF0:USTF0",1742347407716,3.411,1939.5,1939.4,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1742347408217,5.81627,1939.5,1939.4,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1742347408613,4.785,1939.5,1939.4,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1742347408820,5.81627,1939.5,1939.4,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1742347410919,4.785,1939.5,1939.4,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1742347411218,4.785,1939.5,1939.4,2.40322]
["bitfinex-derivatives","ETHF0:USTF0",1742347411518,4.785,1939.5,1939.4,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1742347411718,5.81627,1939.5,1939.4,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1742347412017,1.03138,1939.3,1939.2,2.97490873]
["bitfinex-derivatives","ETHF0:USTF0",1742347412219,7.64918,1939.3,1939.2,1.61670873]
["bitfinex-derivatives","ETHF0:USTF0",1742347412719,9.03028,1939.3,1939.2,1.61670873]
["bitfinex-derivatives","ETHF0:USTF0",1742347413313,9.03028,1939.3,1939.2,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742347413923,1.03164,1938.8,1938.7,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742347414124,3.41,1938.9,1938.7,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742347414423,1.03159,1938.9,1938.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1742347414622,3.41,1939.0,1938.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1742347415122,4.44156,1939.0,1938.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1742347415621,3.41,1939.0,1938.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1742347415824,4.44156,1939.0,1938.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1742347416122,1.03159,1938.9,1938.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1742347417516,4.44157,1939.0,1938.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1742347417713,3.41,1939.0,1938.8,2.33161]
["bitfinex-derivatives","ETHF0:USTF0",1742347417918,3.411,1939.0,1938.8,2.33162]
["bitfinex-derivatives","ETHF0:USTF0",1742347418217,3.411,1939.0,1938.9,2.36139]
["bitfinex-derivatives","ETHF0:USTF0",1742347418413,0.00771923,1939.1,1938.9,4.5376]
["bitfinex-derivatives","ETHF0:USTF0",1742347418614,0.00771923,1939.1,1939.0,3.03924]
["bitfinex-derivatives","ETHF0:USTF0",1742347424623,1.03919923,1939.1,1939.0,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1742347425534,0.00771923,1939.1,1939.0,3.03924]
["bitfinex-derivatives","ETHF0:USTF0",1742347431127,1.03919923,1939.1,1939.0,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1742347431332,0.69761923,1939.1,1938.7,5.22001923]
["bitfinex-derivatives","ETHF0:USTF0",1742347431635,4.44157,1939.0,1938.8,2.38603]
["bitfinex-derivatives","ETHF0:USTF0",1742347431829,4.44157,1939.0,1938.9,42.1544]
["bitfinex-derivatives","ETHF0:USTF0",1742347432134,4.44157,1939.0,1938.9,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742347432335,4.44157,1939.0,1938.9,2.38599]
["bitfinex-derivatives","ETHF0:USTF0",1742347432535,3.41,1939.0,1938.9,2.38599]
["bitfinex-derivatives","ETHF0:USTF0",1742347432736,0.00771923,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742347433042,0.00771923,1939.1,1939.0,2.38354]
["bitfinex-derivatives","ETHF0:USTF0",1742347433830,0.00771923,1939.1,1939.0,43.18354]
["bitfinex-derivatives","ETHF0:USTF0",1742347434031,3.41,1939.5,1939.4,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1742347434233,3.41,1939.6,1939.5,1.03124]
["bitfinex-derivatives","ETHF0:USTF0",1742347434828,3.41,1939.6,1939.4,3.07431]
["bitfinex-derivatives","ETHF0:USTF0",1742347435030,1.03132,1939.5,1939.3,4.23916]
["bitfinex-derivatives","ETHF0:USTF0",1742347435238,1.03132,1939.5,1939.4,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742347436336,1.03132,1939.5,1939.3,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742347436536,3.41,1939.4,1939.3,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742347437041,4.44132,1939.4,1939.3,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742347437540,3.41,1939.4,1939.3,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742347437740,3.41,1939.4,1939.3,2.39568]
["bitfinex-derivatives","ETHF0:USTF0",1742347440345,4.44132,1939.4,1939.3,2.39568]
["bitfinex-derivatives","ETHF0:USTF0",1742347440542,3.41,1939.4,1939.3,2.39568]
["bitfinex-derivatives","ETHF0:USTF0",1742347441438,3.41,1939.4,1939.3,5.60348]
["bitfinex-derivatives","ETHF0:USTF0",1742347441741,3.41,1939.6,1939.5,1.03126]
["bitfinex-derivatives","ETHF0:USTF0",1742347442342,3.41,1939.6,1939.5,2.37296]
["bitfinex-derivatives","ETHF0:USTF0",1742347442843,33.05991923,1939.7,1939.6,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742347443041,33.05991923,1939.7,1939.6,2.32482]
["bitfinex-derivatives","ETHF0:USTF0",1742347443340,0.00771923,1939.7,1939.6,2.32482]
["bitfinex-derivatives","ETHF0:USTF0",1742347444241,0.00771923,1939.7,1939.6,3.9338095]
["bitfinex-derivatives","ETHF0:USTF0",1742347454047,0.00771923,1939.7,1939.6,7.1416095]
["bitfinex-derivatives","ETHF0:USTF0",1742347454644,0.00771923,1939.7,1939.6,5.53262]
["bitfinex-derivatives","ETHF0:USTF0",1742347455043,0.00771923,1939.7,1939.6,8.94062]
["bitfinex-derivatives","ETHF0:USTF0",1742347455843,29.9617,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1742347456042,2.3846,1940.2,1940.0,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1742347456250,2.3846,1940.2,1940.1,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742347456749,2.3846,1940.2,1940.1,2.35265]
["bitfinex-derivatives","ETHF0:USTF0",1742347457051,0.00771923,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742347457447,0.00771923,1940.3,1940.2,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1742347457845,0.00771923,1940.3,1940.2,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1742347459052,0.00771923,1940.3,1940.2,43.815]
["bitfinex-derivatives","ETHF0:USTF0",1742347461348,10.15436923,1940.3,1940.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742347461552,1.03095,1940.1,1940.0,1.61670873]
["bitfinex-derivatives","ETHF0:USTF0",1742347461855,6.6158,1940.1,1939.6,2.9817]
["bitfinex-derivatives","ETHF0:USTF0",1742347462042,1.03109,1939.9,1939.6,43.7817]
["bitfinex-derivatives","ETHF0:USTF0",1742347462247,3.408,1939.8,1939.6,43.7817]
["bitfinex-derivatives","ETHF0:USTF0",1742347462447,4.43911,1939.8,1939.6,43.7817]
["bitfinex-derivatives","ETHF0:USTF0",1742347462751,3.408,1939.8,1939.6,43.7817]
["bitfinex-derivatives","ETHF0:USTF0",1742347462945,4.43912,1939.8,1939.6,43.7817]
["bitfinex-derivatives","ETHF0:USTF0",1742347463150,1.03119,1939.7,1939.5,1.03894923]
["bitfinex-derivatives","ETHF0:USTF0",1742347463549,1.03122,1939.6,1939.5,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742347464053,4.43922,1939.6,1939.5,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742347465557,3.408,1939.6,1939.5,1.32441923]
["bitfinex-derivatives","ETHF0:USTF0",1742347465759,3.408,1939.6,1939.5,2.35568923]
["bitfinex-derivatives","ETHF0:USTF0",1742347466350,3.408,1939.7,1939.6,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742347466952,3.408,1939.7,1939.6,4.23902]
["bitfinex-derivatives","ETHF0:USTF0",1742347467154,4.43916,1939.7,1939.6,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742347467362,3.408,1939.7,1939.6,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742347467660,3.408,1939.7,1939.5,1.32441923]
["bitfinex-derivatives","ETHF0:USTF0",1742347467870,4.4392,1939.7,1939.5,2.35566923]
["bitfinex-derivatives","ETHF0:USTF0",1742347468165,3.408,1939.7,1939.6,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742347469571,4.43918,1939.7,1939.5,2.35565923]
["bitfinex-derivatives","ETHF0:USTF0",1742347470171,3.408,1939.7,1939.6,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742347470363,3.408,1939.7,1939.6,2.42402]
["bitfinex-derivatives","ETHF0:USTF0",1742347470563,4.43916,1939.7,1939.6,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1742347472365,3.408,1939.7,1939.6,2.42402]
["bitfinex-derivatives","ETHF0:USTF0",1742347472867,3.408,1939.7,1939.6,5.63182]
["bitfinex-derivatives","ETHF0:USTF0",1742347473069,3.408,1939.7,1939.6,6.29672]
["bitfinex-derivatives","ETHF0:USTF0",1742347473270,30.96713,1940.0,1939.6,5.2655]
["bitfinex-derivatives","ETHF0:USTF0",1742347473570,4.43897,1940.1,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742347473769,4.43897,1940.1,1940.0,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1742347474572,5.80997,1940.1,1940.0,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1742347475573,5.80997,1940.1,1939.8,1.03108]
["bitfinex-derivatives","ETHF0:USTF0",1742347475574,1.03102,1940.0,1939.8,1.03108]
["bitfinex-derivatives","ETHF0:USTF0",1742347475762,1.03102,1940.0,1939.8,2.44718]
["bitfinex-derivatives","ETHF0:USTF0",1742347475763,2.43462,1940.0,1939.8,2.44718]
["bitfinex-derivatives","ETHF0:USTF0",1742347475967,2.43462,1940.0,1939.8,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1742347476268,1.4036,1939.9,1939.8,2.44721]
["bitfinex-derivatives","ETHF0:USTF0",1742347477367,2.43468,1939.9,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742347477669,4.8106,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742347477872,4.8106,1939.9,1939.7,2.44724]
["bitfinex-derivatives","ETHF0:USTF0",1742347478173,1.4036,1939.8,1939.7,2.44724]
["bitfinex-derivatives","ETHF0:USTF0",1742347478374,1.4036,1939.8,1939.7,1.03114]
["bitfinex-derivatives","ETHF0:USTF0",1742347478575,3.407,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742347478775,1.291,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742347479570,1.03101,1940.0,1939.8,1.03107]
["bitfinex-derivatives","ETHF0:USTF0",1742347479871,1.291,1940.0,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742347482378,1.291,1940.0,1939.9,1.72036]
["bitfinex-derivatives","ETHF0:USTF0",1742347483374,2.32201,1940.0,1939.9,1.72036]
["bitfinex-derivatives","ETHF0:USTF0",1742347483677,1.291,1940.0,1939.9,1.72036]
["bitfinex-derivatives","ETHF0:USTF0",1742347484473,2.32201,1940.0,1939.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1742347484869,1.291,1940.0,1939.9,1.72036]
["bitfinex-derivatives","ETHF0:USTF0",1742347486775,4.43797,1940.1,1939.9,1.72036]
["bitfinex-derivatives","ETHF0:USTF0",1742347486776,0.6597,1940.2,1939.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1742347486980,4.7001,1940.1,1940.0,1.74021]
["bitfinex-derivatives","ETHF0:USTF0",1742347487979,1.03103,1940.0,1939.8,4.23888]
["bitfinex-derivatives","ETHF0:USTF0",1742347488178,2.36093,1940.0,1939.8,4.23888]
["bitfinex-derivatives","ETHF0:USTF0",1742347488584,1.3299,1939.9,1939.8,4.23888]
["bitfinex-derivatives","ETHF0:USTF0",1742347495885,0.6597,1940.2,1939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742347496096,1.3328,1940.1,1940.0,1.03098]
["bitfinex-derivatives","ETHF0:USTF0",1742347496384,1.3328,1940.1,1940.0,2.40018]
["bitfinex-derivatives","ETHF0:USTF0",1742347496580,1.3328,1940.1,1940.0,3.05148]
["bitfinex-derivatives","ETHF0:USTF0",1742347497887,2.36375,1940.1,1940.0,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1742347498189,1.03105,1940.0,1939.8,4.23889]
["bitfinex-derivatives","ETHF0:USTF0",1742347498390,2.41955,1940.0,1939.9,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1742347499583,1.03106,1939.9,1939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742347499780,3.75446,1939.9,1939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742347500192,3.75446,1939.9,1939.8,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1742347500987,2.7234,1939.9,1939.5,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742347501188,8.0334,1939.8,1939.5,1.35331923]
["bitfinex-derivatives","ETHF0:USTF0",1742347501592,1.03122,1939.6,1939.5,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742347501792,4.43722,1939.6,1939.5,1.35331923]
["bitfinex-derivatives","ETHF0:USTF0",1742347502695,5.10732,1939.6,1939.5,1.35331923]
["bitfinex-derivatives","ETHF0:USTF0",1742347503993,5.10732,1939.6,1939.5,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742347506091,2.45078,1939.7,1939.5,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742347506296,3.406,1939.6,1939.5,2.07791923]
["bitfinex-derivatives","ETHF0:USTF0",1742347506496,4.7441,1939.6,1939.5,1.69958923]
["bitfinex-derivatives","ETHF0:USTF0",1742347506891,5.77532,1939.6,1939.5,0.66831923]
["bitfinex-derivatives","ETHF0:USTF0",1742347508091,2.36932,1939.6,1939.5,0.66831923]
["bitfinex-derivatives","ETHF0:USTF0",1742347509604,1.3381,1939.6,1939.5,0.66831923]
["bitfinex-derivatives","ETHF0:USTF0",1742347509798,3.407,1939.7,1939.5,1.69958923]
["bitfinex-derivatives","ETHF0:USTF0",1742347510001,3.2078,1940.2,1939.5,0.66831923]
["bitfinex-derivatives","ETHF0:USTF0",1742347510196,1.03102,1940.0,1939.8,1.03109]
["bitfinex-derivatives","ETHF0:USTF0",1742347510397,6.1482,1940.1,1939.9,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742347510605,1.3473,1940.0,1939.9,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742347510805,1.3473,1940.0,1939.9,2.40496]
["bitfinex-derivatives","ETHF0:USTF0",1742347511600,4.43799,1940.1,1939.9,2.40496]
["bitfinex-derivatives","ETHF0:USTF0",1742347511800,5.78529,1940.1,1939.9,2.40494]
["bitfinex-derivatives","ETHF0:USTF0",1742347512700,1.3473,1940.1,1940.0,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742347512904,0.00771923,1940.3,1939.9,4.5817]
["bitfinex-derivatives","ETHF0:USTF0",1742347513102,0.00771923,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742347515806,1.03856923,1940.3,1940.1,4.23874]
["bitfinex-derivatives","ETHF0:USTF0",1742347516003,1.031,1940.1,1939.9,5.61274]
["bitfinex-derivatives","ETHF0:USTF0",1742347516302,1.03101,1940.0,1939.9,4.5817]
["bitfinex-derivatives","ETHF0:USTF0",1742347516507,1.3487,1940.0,1939.9,4.5817]
["bitfinex-derivatives","ETHF0:USTF0",1742347516804,1.3487,1940.0,1939.9,5.61276]
["bitfinex-derivatives","ETHF0:USTF0",1742347517605,3.406,1940.2,1939.9,4.5817]
["bitfinex-derivatives","ETHF0:USTF0",1742347518004,3.406,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1742347520312,4.6872,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1742347521305,3.406,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1742347526208,1.41141923,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742347526418,2.44226923,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742347526609,2.44226923,1940.3,1940.1,1.03092]
["bitfinex-derivatives","ETHF0:USTF0",1742347526806,1.4037,1940.2,1940.1,1.03092]
["bitfinex-derivatives","ETHF0:USTF0",1742347529719,0.00771923,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742347530512,1.35481923,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742347530715,2.38567923,1940.3,1940.1,1.03093]
["bitfinex-derivatives","ETHF0:USTF0",1742347530909,3.405,1940.2,1939.9,5.61274]
["bitfinex-derivatives","ETHF0:USTF0",1742347531210,6.0969,1940.2,1939.9,4.5817]
["bitfinex-derivatives","ETHF0:USTF0",1742347531410,2.37805,1940.1,1939.9,5.61273]
["bitfinex-derivatives","ETHF0:USTF0",1742347531620,1.3471,1940.0,1939.9,5.61273]
["bitfinex-derivatives","ETHF0:USTF0",1742347532417,3.21551923,1940.3,1939.9,4.5817]
["bitfinex-derivatives","ETHF0:USTF0",1742347532615,1.3471,1940.2,1940.1,1.03091]
["bitfinex-derivatives","ETHF0:USTF0",1742347533211,3.41271923,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742347533418,4.82401923,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742347534322,5.85487923,1940.3,1940.1,1.03092]
["bitfinex-derivatives","ETHF0:USTF0",1742347534521,1.4113,1940.2,1940.1,1.03092]
["bitfinex-derivatives","ETHF0:USTF0",1742347535623,1.4113,1940.2,1939.9,4.5817]
["bitfinex-derivatives","ETHF0:USTF0",1742347535821,1.4113,1940.2,1940.0,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742347536216,2.4422,1940.2,1940.0,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742347536418,1.2983,1940.1,1940.0,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742347541419,2.32927,1940.1,1940.0,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742347541623,1.2983,1940.1,1940.0,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742347544131,1.2983,1940.1,1939.9,4.5817]
["bitfinex-derivatives","ETHF0:USTF0",1742347544631,1.2983,1940.1,1940.0,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1742347545033,1.2983,1940.1,1940.0,2.33421]
["bitfinex-derivatives","ETHF0:USTF0",1742347545933,2.32925,1940.1,1940.0,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1742347546333,6.38145,1940.1,1940.0,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1742347547135,1.03108,1939.9,1939.7,1.03114]
["bitfinex-derivatives","ETHF0:USTF0",1742347547635,1.03108,1939.9,1939.8,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1742347547835,1.70258,1939.9,1939.8,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1742347548636,1.03112,1939.8,1939.6,5.58558]
["bitfinex-derivatives","ETHF0:USTF0",1742347548939,1.03112,1939.8,1939.7,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1742347549128,1.70258,1939.9,1939.7,2.44424]
["bitfinex-derivatives","ETHF0:USTF0",1742347549333,0.6715,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742347549634,1.03102,1940.0,1939.8,2.44421]
["bitfinex-derivatives","ETHF0:USTF0",1742347549837,1.03102,1940.0,1939.9,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1742347550142,1.03106,1939.9,1939.7,1.03114]
["bitfinex-derivatives","ETHF0:USTF0",1742347550542,4.0522,1940.1,1939.6,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1742347550840,1.03106,1939.9,1939.7,1.03112]
["bitfinex-derivatives","ETHF0:USTF0",1742347551537,7.26,1940.1,1939.8,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742347552034,1.03106,1939.9,1939.8,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742347552235,1.03105,1940.0,1939.8,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742347553337,1.03105,1940.0,1939.8,2.39981]
["bitfinex-derivatives","ETHF0:USTF0",1742347553639,7.26,1940.1,1939.8,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742347553844,1.03104,1940.0,1939.9,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742347554740,1.03104,1940.0,1939.9,0.5747759]
["bitfinex-derivatives","ETHF0:USTF0",1742347554945,5.08317,1940.1,1939.9,1.6058159]
["bitfinex-derivatives","ETHF0:USTF0",1742347555336,4.43597,1940.1,1940.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1742347555637,4.43597,1940.1,1940.0,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1742347559745,4.43597,1940.1,1940.0,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1742347560343,4.43597,1940.1,1940.0,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1742347560543,3.405,1940.1,1940.0,3.02071]
["bitfinex-derivatives","ETHF0:USTF0",1742347560843,4.43595,1940.1,1940.0,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1742347561047,3.405,1940.1,1940.0,3.02071]
["bitfinex-derivatives","ETHF0:USTF0",1742347561246,3.405,1940.1,1940.0,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1742347561644,4.43595,1940.1,1940.0,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1742347563045,4.43595,1940.1,1940.0,0.89654407]
["bitfinex-derivatives","ETHF0:USTF0",1742347563351,1.03101,1940.0,1939.9,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1742347564350,2.32691,1940.0,1939.9,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1742347564549,3.01911,1940.0,1939.9,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1742347564747,3.01911,1940.0,1939.8,1.03109]
["bitfinex-derivatives","ETHF0:USTF0",1742347564948,1.2959,1939.9,1939.8,1.03109]
["bitfinex-derivatives","ETHF0:USTF0",1742347566255,1.2959,1939.9,1939.8,3.03089]
["bitfinex-derivatives","ETHF0:USTF0",1742347567651,2.32696,1939.9,1939.8,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1742347567851,1.2959,1939.9,1939.8,3.03091]
["bitfinex-derivatives","ETHF0:USTF0",1742347568554,3.2078,1940.2,1939.8,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1742347568856,1.2818,1940.1,1940.0,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742347569255,2.31275,1940.1,1940.0,1.68071]
["bitfinex-derivatives","ETHF0:USTF0",1742347569946,1.2818,1940.1,1940.0,1.68071]
["bitfinex-derivatives","ETHF0:USTF0",1742347570755,0.00771923,1940.3,1940.0,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1742347570957,0.00771923,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742347571260,1.03859923,1940.3,1940.1,3.06102]
["bitfinex-derivatives","ETHF0:USTF0",1742347571452,0.00771923,1940.3,1940.2,0.44575218]
["bitfinex-derivatives","ETHF0:USTF0",1742347572058,1.35071923,1940.3,1940.2,1.80335218]
["bitfinex-derivatives","ETHF0:USTF0",1742347573655,2.38156923,1940.3,1940.2,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742347573862,1.35071923,1940.3,1940.2,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1742347575453,0.00771923,1940.3,1940.2,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1742347575656,4.2384,1940.8,1940.6,1.03068]
["bitfinex-derivatives","ETHF0:USTF0",1742347575961,1.0306,1940.8,1940.7,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1742347576163,4.4346,1940.8,1940.7,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1742347576353,3.404,1940.8,1940.7,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1742347576553,3.404,1940.8,1940.7,2.98553]
["bitfinex-derivatives","ETHF0:USTF0",1742347576759,28.597,1941.4,1940.7,5.1627]
["bitfinex-derivatives","ETHF0:USTF0",1742347577055,0.00771923,1940.9,1940.8,2.33145]
["bitfinex-derivatives","ETHF0:USTF0",1742347578155,0.00771923,1940.9,1940.8,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1742347578757,1.36811923,1940.9,1940.8,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1742347581261,1.36811923,1940.9,1940.7,3.8618]
["bitfinex-derivatives","ETHF0:USTF0",1742347581451,3.06798923,1940.9,1940.7,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1742347581955,1.3883,1940.8,1940.7,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1742347582263,1.3883,1940.8,1940.7,6.26263]
["bitfinex-derivatives","ETHF0:USTF0",1742347583451,1.3883,1940.8,1940.7,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1742347583656,1.3883,1940.8,1940.6,0.68571923]
["bitfinex-derivatives","ETHF0:USTF0",1742347583861,1.03063,1940.7,1940.6,0.68571923]
["bitfinex-derivatives","ETHF0:USTF0",1742347584061,1.70843,1940.7,1940.6,0.68571923]
["bitfinex-derivatives","ETHF0:USTF0",1742347584559,0.6778,1940.7,1940.6,1.97351923]
["bitfinex-derivatives","ETHF0:USTF0",1742347584761,1.70843,1940.7,1940.6,1.97351923]
["bitfinex-derivatives","ETHF0:USTF0",1742347585261,2.4189,1940.8,1940.6,3.00419923]
["bitfinex-derivatives","ETHF0:USTF0",1742347585465,2.4189,1940.8,1940.7,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1742347585662,1.0306,1940.8,1940.7,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1742347585863,4.4336,1940.8,1940.7,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1742347586063,3.403,1940.8,1940.7,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1742347586659,3.403,1940.8,1940.7,2.31903]
["bitfinex-derivatives","ETHF0:USTF0",1742347586861,3.403,1940.8,1940.7,3.01123]
["bitfinex-derivatives","ETHF0:USTF0",1742347587767,3.403,1940.8,1940.7,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1742347588070,4.43358,1940.8,1940.7,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1742347589069,4.43358,1940.8,1940.7,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1742347589766,4.43358,1940.8,1940.7,0.22618629]
["bitfinex-derivatives","ETHF0:USTF0",1742347590355,3.403,1940.8,1940.7,1.25681629]
["bitfinex-derivatives","ETHF0:USTF0",1742347591168,4.43358,1940.8,1940.7,0.22618629]
["bitfinex-derivatives","ETHF0:USTF0",1742347591469,3.403,1940.8,1940.7,1.25681629]
["bitfinex-derivatives","ETHF0:USTF0",1742347591659,4.43358,1940.8,1940.7,1.25681629]
["bitfinex-derivatives","ETHF0:USTF0",1742347592160,4.43358,1940.8,1940.7,0.22618629]
["bitfinex-derivatives","ETHF0:USTF0",1742347592464,3.403,1940.8,1940.7,1.25681629]
["bitfinex-derivatives","ETHF0:USTF0",1742347592665,4.43358,1940.8,1940.7,1.25681629]
["bitfinex-derivatives","ETHF0:USTF0",1742347592862,4.43358,1940.8,1940.7,0.22618629]
["bitfinex-derivatives","ETHF0:USTF0",1742347593562,4.43358,1940.8,1940.7,1.25681629]
["bitfinex-derivatives","ETHF0:USTF0",1742347593966,5.59317923,1940.9,1940.7,1.25681629]
["bitfinex-derivatives","ETHF0:USTF0",1742347594966,1.03058,1940.8,1940.7,1.25681629]
["bitfinex-derivatives","ETHF0:USTF0",1742347595571,5.59317923,1940.9,1940.7,1.25681629]
["bitfinex-derivatives","ETHF0:USTF0",1742347596666,5.59317923,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742347596867,5.59317923,1940.9,1940.7,1.25677629]
["bitfinex-derivatives","ETHF0:USTF0",1742347598074,5.59314923,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742347598370,5.59314923,1940.9,1940.7,1.25677629]
["bitfinex-derivatives","ETHF0:USTF0",1742347600073,0.00771923,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742347600266,0.00771923,1940.9,1940.8,3.07258]
["bitfinex-derivatives","ETHF0:USTF0",1742347603871,3.2078,1941.3,1941.2,1.03037]
["bitfinex-derivatives","ETHF0:USTF0",1742347607373,1.31599897,1941.4,1941.3,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1742347607681,3.2078,1942.0,1941.8,1.03003]
["bitfinex-derivatives","ETHF0:USTF0",1742347607976,3.2078,1942.0,1941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742347608179,4.23775,1942.0,1941.6,41.4775]
["bitfinex-derivatives","ETHF0:USTF0",1742347608574,4.23775,1942.0,1941.7,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1742347608969,4.23775,1942.0,1941.8,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1742347608970,3.2078,1942.0,1941.8,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1742347609677,3.2078,1942.0,1941.8,1.03001]
["bitfinex-derivatives","ETHF0:USTF0",1742347609977,3.401,1942.0,1941.9,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1742347610170,5.12724,1942.2,1942.0,1.02994]
["bitfinex-derivatives","ETHF0:USTF0",1742347610876,1.3863,1942.1,1941.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1742347611085,1.3863,1942.1,1942.0,1.02994]
["bitfinex-derivatives","ETHF0:USTF0",1742347611284,1.3863,1942.1,1942.0,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1742347611582,1.3863,1942.1,1942.0,1.68154]
["bitfinex-derivatives","ETHF0:USTF0",1742347612373,1.3863,1942.1,1942.0,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1742347613075,5.62399,1942.1,1941.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1742347613281,4.5941,1942.1,1941.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1742347613474,1.4053,1942.0,1941.9,1.72429]
["bitfinex-derivatives","ETHF0:USTF0",1742347614581,1.4053,1942.0,1941.9,3.0974]
["bitfinex-derivatives","ETHF0:USTF0",1742347616985,1.4053,1942.0,1941.9,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1742347617285,1.4053,1942.0,1941.9,3.0974]
["bitfinex-derivatives","ETHF0:USTF0",1742347619086,1.4053,1942.0,1941.9,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1742347619687,2.0723,1942.0,1941.9,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1742347620077,3.10224,1942.0,1941.9,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1742347620483,3.10224,1942.0,1941.8,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1742347620681,7.9711,1941.9,1941.6,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742347620885,2.0457,1941.8,1941.6,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742347621087,2.3944,1941.7,1941.6,1.36181923]
["bitfinex-derivatives","ETHF0:USTF0",1742347621288,2.0313,1941.7,1941.6,1.36181923]
["bitfinex-derivatives","ETHF0:USTF0",1742347621488,3.0614,1941.7,1941.6,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742347621690,9.6682,1941.7,1941.6,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742347621990,5.4303,1941.7,1941.6,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742347622193,3.2078,1941.9,1941.7,1.03006]
["bitfinex-derivatives","ETHF0:USTF0",1742347622194,6.6068,1941.9,1941.7,1.03006]
["bitfinex-derivatives","ETHF0:USTF0",1742347622393,1.3797,1941.8,1941.7,1.03006]
["bitfinex-derivatives","ETHF0:USTF0",1742347623791,1.02995,1942.0,1941.6,44.01551923]
["bitfinex-derivatives","ETHF0:USTF0",1742347623978,2.40965,1942.0,1941.6,47.41451923]
["bitfinex-derivatives","ETHF0:USTF0",1742347624183,1.3797,1942.0,1941.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1742347624593,2.40964,1942.0,1941.6,47.41451923]
["bitfinex-derivatives","ETHF0:USTF0",1742347624790,2.0296,1942.0,1941.6,47.41451923]
["bitfinex-derivatives","ETHF0:USTF0",1742347625085,1.3989,1941.9,1941.8,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1742347625689,8.32124,1942.1,1941.9,1.02996]
["bitfinex-derivatives","ETHF0:USTF0",1742347625889,1.3989,1942.0,1941.9,1.02996]
["bitfinex-derivatives","ETHF0:USTF0",1742347626088,1.3989,1942.0,1941.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1742347626979,1.3989,1942.0,1941.6,44.01551923]
["bitfinex-derivatives","ETHF0:USTF0",1742347627285,1.03007,1941.8,1941.6,45.04563923]
["bitfinex-derivatives","ETHF0:USTF0",1742347627478,1.3977,1941.7,1941.6,45.04563923]
["bitfinex-derivatives","ETHF0:USTF0",1742347628484,2.4278,1941.7,1941.6,45.04563923]
["bitfinex-derivatives","ETHF0:USTF0",1742347628684,2.4278,1941.7,1941.6,40.80771923]
["bitfinex-derivatives","ETHF0:USTF0",1742347631089,1.3977,1941.7,1941.6,40.80771923]
["bitfinex-derivatives","ETHF0:USTF0",1742347631295,4.7967,1941.7,1941.6,41.83787923]
["bitfinex-derivatives","ETHF0:USTF0",1742347632003,1.3977,1941.7,1941.6,41.83787923]
["bitfinex-derivatives","ETHF0:USTF0",1742347632301,1.7253,1941.9,1941.7,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1742347632503,0.6953,1941.9,1941.7,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1742347632693,0.6953,1941.9,1941.8,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1742347632900,0.6953,1941.9,1941.7,1.03007]
["bitfinex-derivatives","ETHF0:USTF0",1742347633106,0.6953,1941.9,1941.8,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1742347633296,1.7253,1941.9,1941.7,1.03006]
["bitfinex-derivatives","ETHF0:USTF0",1742347633602,1.7253,1941.9,1941.6,40.80771923]
["bitfinex-derivatives","ETHF0:USTF0",1742347633603,1.03006,1941.8,1941.6,41.83784923]
["bitfinex-derivatives","ETHF0:USTF0",1742347633800,2.36186,1941.8,1941.6,41.83784923]
["bitfinex-derivatives","ETHF0:USTF0",1742347634301,1.3318,1941.7,1941.6,40.80771923]
["bitfinex-derivatives","ETHF0:USTF0",1742347634499,1.3318,1941.7,1941.6,42.09001923]
["bitfinex-derivatives","ETHF0:USTF0",1742347634695,2.3619,1941.7,1941.6,42.09001923]
["bitfinex-derivatives","ETHF0:USTF0",1742347634894,5.5697,1941.7,1941.6,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742347635299,1.03026,1941.4,1941.3,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1742347635504,1.03026,1941.4,1941.2,45.03816]
["bitfinex-derivatives","ETHF0:USTF0",1742347635704,1.9949,1941.3,1941.2,46.32046]
["bitfinex-derivatives","ETHF0:USTF0",1742347635901,1.9949,1941.3,1941.2,45.2901]
["bitfinex-derivatives","ETHF0:USTF0",1742347636102,3.02521,1941.3,1941.2,45.2901]
["bitfinex-derivatives","ETHF0:USTF0",1742347640510,3.02521,1941.3,1941.2,42.0823]
["bitfinex-derivatives","ETHF0:USTF0",1742347640699,1.03037,1941.2,1941.1,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742347641004,3.12217,1941.2,1941.1,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742347641513,1.03056,1940.9,1940.7,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1742347641807,4.42956,1940.9,1940.7,42.2061]
["bitfinex-derivatives","ETHF0:USTF0",1742347642002,1.4042,1940.8,1940.7,42.2061]
["bitfinex-derivatives","ETHF0:USTF0",1742347642202,1.4042,1940.8,1940.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742347642509,2.43478,1940.8,1940.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742347643208,1.4042,1940.8,1940.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742347643810,1.4042,1940.8,1940.6,1.03836923]
["bitfinex-derivatives","ETHF0:USTF0",1742347644202,2.43478,1940.8,1940.6,1.03836923]
["bitfinex-derivatives","ETHF0:USTF0",1742347644408,1.4042,1940.8,1940.7,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1742347644608,1.03058,1940.8,1940.7,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1742347645803,1.68078,1940.8,1940.7,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1742347646199,1.03063,1940.7,1940.6,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742347648415,4.42963,1940.7,1940.6,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742347660620,5.899,1940.7,1939.7,5.8479295]
["bitfinex-derivatives","ETHF0:USTF0",1742347660813,1.03105,1940.0,1939.8,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1742347661213,1.03105,1940.0,1939.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742347661712,1.03106,1939.9,1939.8,0.66221923]
["bitfinex-derivatives","ETHF0:USTF0",1742347662013,1.03106,1939.9,1939.8,42.14191923]
["bitfinex-derivatives","ETHF0:USTF0",1742347662511,6.61551923,1940.1,1939.8,43.17299923]
["bitfinex-derivatives","ETHF0:USTF0",1742347662713,1.03101,1940.0,1939.8,43.17299923]
["bitfinex-derivatives","ETHF0:USTF0",1742347663222,1.03101,1940.0,1939.9,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742347663422,7.64648923,1940.1,1939.9,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742347663626,7.64648923,1940.1,1939.9,2.34334]
["bitfinex-derivatives","ETHF0:USTF0",1742347664012,7.64648923,1940.1,1940.0,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742347665425,0.00771923,1940.1,1940.0,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742347665624,1.03866923,1940.1,1940.0,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742347666225,2.31936923,1940.1,1940.0,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742347667626,2.31936923,1940.1,1940.0,2.34331]
["bitfinex-derivatives","ETHF0:USTF0",1742347668219,2.31936923,1940.1,1940.0,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742347669324,1.28841923,1940.1,1940.0,2.34331]
["bitfinex-derivatives","ETHF0:USTF0",1742347669523,1.28841923,1940.1,1940.0,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742347669725,0.00771923,1940.1,1940.0,2.34331]
["bitfinex-derivatives","ETHF0:USTF0",1742347671932,1.35771923,1940.1,1940.0,2.34331]
["bitfinex-derivatives","ETHF0:USTF0",1742347673119,0.00771923,1940.1,1940.0,2.34331]
["bitfinex-derivatives","ETHF0:USTF0",1742347674431,1.03866923,1940.1,1940.0,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742347674627,4.43866923,1940.1,1940.0,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742347675025,5.81526923,1940.1,1940.0,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742347676031,1.03105,1940.0,1939.8,2.37301923]
["bitfinex-derivatives","ETHF0:USTF0",1742347676230,1.03106,1939.9,1939.8,1.98591923]
["bitfinex-derivatives","ETHF0:USTF0",1742347676427,1.03106,1939.9,1939.8,3.01702923]
["bitfinex-derivatives","ETHF0:USTF0",1742347677332,2.32274,1940.0,1939.8,3.01702923]
["bitfinex-derivatives","ETHF0:USTF0",1742347677634,2.32274,1940.0,1939.9,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1742347677833,1.03104,1940.0,1939.9,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1742347681652,5.81526923,1940.1,1939.9,2.33563]
["bitfinex-derivatives","ETHF0:USTF0",1742347681929,1.03866923,1940.1,1940.0,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1742347682129,1.03866923,1940.1,1940.0,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1742347682337,1.03866923,1940.1,1940.0,42.7491]
["bitfinex-derivatives","ETHF0:USTF0",1742347684034,0.00771923,1940.1,1940.0,2.98011]
["bitfinex-derivatives","ETHF0:USTF0",1742347685439,1.03866923,1940.1,1940.0,2.98011]
["bitfinex-derivatives","ETHF0:USTF0",1742347685640,0.00771923,1940.1,1940.0,2.98011]
["bitfinex-derivatives","ETHF0:USTF0",1742347686929,1.03101,1940.0,1939.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742347687130,1.03101,1940.0,1939.9,42.2186]
["bitfinex-derivatives","ETHF0:USTF0",1742347687534,1.03106,1939.9,1939.8,1.37931923]
["bitfinex-derivatives","ETHF0:USTF0",1742347687740,1.03106,1939.9,1939.8,2.79791923]
["bitfinex-derivatives","ETHF0:USTF0",1742347687941,1.03106,1939.9,1939.8,1.42631923]
["bitfinex-derivatives","ETHF0:USTF0",1742347688142,1.03106,1939.9,1939.8,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742347689032,1.03122,1939.6,1939.5,4.5591]
["bitfinex-derivatives","ETHF0:USTF0",1742347691238,1.03122,1939.6,1939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742347691835,1.03122,1939.6,1939.5,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1742347692137,1.03127,1939.5,1939.4,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742347692540,4.43127,1939.5,1939.4,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742347694035,3.4,1939.5,1939.4,2.40203923]
["bitfinex-derivatives","ETHF0:USTF0",1742347694250,3.4,1939.5,1939.4,3.11003923]
["bitfinex-derivatives","ETHF0:USTF0",1742347694436,4.6974,1939.5,1939.4,3.11003923]
["bitfinex-derivatives","ETHF0:USTF0",1742347694733,4.89489,1939.7,1939.5,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742347694939,2.35542,1939.6,1939.4,0.71571923]
["bitfinex-derivatives","ETHF0:USTF0",1742347695132,8.29489,1939.7,1939.4,0.71571923]
["bitfinex-derivatives","ETHF0:USTF0",1742347695339,1.3242,1939.6,1939.5,1.03123]
["bitfinex-derivatives","ETHF0:USTF0",1742347696540,2.35542,1939.6,1939.5,1.03123]
["bitfinex-derivatives","ETHF0:USTF0",1742347696740,1.3242,1939.6,1939.5,1.03123]
["bitfinex-derivatives","ETHF0:USTF0",1742347697243,2.35542,1939.6,1939.5,1.03123]
["bitfinex-derivatives","ETHF0:USTF0",1742347697445,2.35542,1939.6,1939.4,0.71571923]
["bitfinex-derivatives","ETHF0:USTF0",1742347697446,1.03127,1939.5,1939.4,1.74700923]
["bitfinex-derivatives","ETHF0:USTF0",1742347697645,2.38197,1939.5,1939.4,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742347697845,6.46357,1939.5,1939.4,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742347698238,9.67137,1939.5,1939.4,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742347705550,7.9585,1939.5,1939.4,1.03903923]
["bitfinex-derivatives","ETHF0:USTF0",1742347706649,1.3507,1939.5,1939.4,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742347706853,3.4,1939.5,1939.4,1.03903923]
["bitfinex-derivatives","ETHF0:USTF0",1742347707754,4.43127,1939.5,1939.4,1.03903923]
["bitfinex-derivatives","ETHF0:USTF0",1742347708258,4.43127,1939.5,1939.4,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742347709153,4.43127,1939.5,1939.4,0.67481923]
["bitfinex-derivatives","ETHF0:USTF0",1742347710852,4.43127,1939.5,1939.4,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742347711061,4.43127,1939.5,1939.1,1.03147]
["bitfinex-derivatives","ETHF0:USTF0",1742347711062,1.03142,1939.3,1939.1,1.03147]
["bitfinex-derivatives","ETHF0:USTF0",1742347711259,4.43142,1939.3,1939.2,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1742347712751,1.03143,1939.2,1939.1,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742347715655,1.03143,1939.2,1939.1,2.02451923]
["bitfinex-derivatives","ETHF0:USTF0",1742347716056,4.092,1939.3,1939.1,3.05598923]
["bitfinex-derivatives","ETHF0:USTF0",1742347716362,5.12338,1939.3,1939.2,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1742347717066,4.43138,1939.3,1939.2,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1742347724571,5.82748,1939.3,1939.2,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1742347739479,5.82748,1939.3,1939.2,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1742347740880,3.2078,1939.5,1939.3,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1742347741079,3.399,1939.4,1939.2,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1742347741281,4.8042,1939.4,1939.3,1.03134]
["bitfinex-derivatives","ETHF0:USTF0",1742347741777,3.399,1939.4,1939.3,1.03134]
["bitfinex-derivatives","ETHF0:USTF0",1742347743076,32.01,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742347743269,4.43022,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742347743584,5.83542,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742347743976,5.83542,1939.6,1939.2,6.45596]
["bitfinex-derivatives","ETHF0:USTF0",1742347743977,4.8042,1939.6,1939.4,1.03129]
["bitfinex-derivatives","ETHF0:USTF0",1742347744182,1.3948,1939.5,1939.4,1.03129]
["bitfinex-derivatives","ETHF0:USTF0",1742347744579,2.42607,1939.5,1939.4,1.03129]
["bitfinex-derivatives","ETHF0:USTF0",1742347744982,1.3948,1939.5,1939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742347745283,2.42615,1939.4,1939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742347745485,2.42615,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742347745785,1.03135,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742347745986,1.03131,1939.5,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742347746187,1.03132,1939.4,1939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742347746387,1.03132,1939.4,1939.2,4.2392]
["bitfinex-derivatives","ETHF0:USTF0",1742347746687,1.03132,1939.4,1939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742347747487,1.0313,1939.5,1939.3,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1742347748176,1.0313,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742347750677,1.03138,1939.3,1939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742347750883,4.42938,1939.3,1939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742347751186,3.398,1939.3,1939.2,4.23923]
["bitfinex-derivatives","ETHF0:USTF0",1742347752191,4.42938,1939.3,1939.2,4.23923]
["bitfinex-derivatives","ETHF0:USTF0",1742347752393,3.398,1939.3,1939.2,4.23923]
["bitfinex-derivatives","ETHF0:USTF0",1742347752987,4.42938,1939.3,1939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742347754591,4.42938,1939.3,1939.2,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1742347755398,4.42938,1939.3,1939.2,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1742347756191,4.42938,1939.3,1939.2,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1742347757600,4.42938,1939.3,1939.2,7.00923]
["bitfinex-derivatives","ETHF0:USTF0",1742347758300,4.42938,1939.3,1939.2,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1742347759798,1.03143,1939.2,1939.1,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742347759997,1.71823,1939.2,1939.1,1.39091923]
["bitfinex-derivatives","ETHF0:USTF0",1742347760694,0.6868,1939.2,1939.1,1.39091923]
["bitfinex-derivatives","ETHF0:USTF0",1742347760892,2.39253,1939.2,1939.1,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742347764604,3.70693,1939.2,1939.1,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742347765195,1.03159,1938.9,1938.8,42.1147]
["bitfinex-derivatives","ETHF0:USTF0",1742347765401,4.42859,1938.9,1938.8,42.1147]
["bitfinex-derivatives","ETHF0:USTF0",1742347766301,5.10139,1938.9,1938.8,42.1147]
["bitfinex-derivatives","ETHF0:USTF0",1742347767202,5.10139,1938.9,1938.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742347767406,9.02019,1938.9,1938.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742347767797,9.02019,1938.9,1938.7,0.00514611]
["bitfinex-derivatives","ETHF0:USTF0",1742347767798,1.03164,1938.8,1938.7,0.00514611]
["bitfinex-derivatives","ETHF0:USTF0",1742347768004,2.41794,1938.8,1938.7,0.00514611]
["bitfinex-derivatives","ETHF0:USTF0",1742347768202,2.41794,1938.8,1938.7,1.41854611]
["bitfinex-derivatives","ETHF0:USTF0",1742347768407,2.41794,1938.8,1938.7,42.21854611]
["bitfinex-derivatives","ETHF0:USTF0",1742347768604,1.3863,1938.8,1938.7,43.25024611]
["bitfinex-derivatives","ETHF0:USTF0",1742347768805,6.6048,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742347769005,1.3863,1938.9,1938.8,3.10614]
["bitfinex-derivatives","ETHF0:USTF0",1742347769305,3.40471923,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742347769499,3.40471923,1939.0,1938.9,3.09019]
["bitfinex-derivatives","ETHF0:USTF0",1742347769700,3.40471923,1939.0,1938.9,43.89019]
["bitfinex-derivatives","ETHF0:USTF0",1742347769897,4.79101923,1939.0,1938.9,43.89019]
["bitfinex-derivatives","ETHF0:USTF0",1742347772706,0.00771923,1939.0,1938.9,43.89019]
["bitfinex-derivatives","ETHF0:USTF0",1742347773810,28.613,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742347774110,32.01,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742347774311,3.397,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742347774611,4.8197,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742347775511,3.40471923,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742347775707,4.82741923,1939.5,1939.4,1.68072]
["bitfinex-derivatives","ETHF0:USTF0",1742347775911,5.85868923,1939.5,1939.4,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1742347776308,5.85868923,1939.5,1939.4,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1742347777011,5.85868923,1939.5,1939.4,3.02702]
["bitfinex-derivatives","ETHF0:USTF0",1742347777412,4.82741923,1939.5,1939.4,3.02702]
["bitfinex-derivatives","ETHF0:USTF0",1742347778208,1.43041923,1939.5,1939.4,3.02702]
["bitfinex-derivatives","ETHF0:USTF0",1742347778413,2.46168923,1939.5,1939.4,3.02702]
["bitfinex-derivatives","ETHF0:USTF0",1742347778712,1.43041923,1939.5,1939.4,3.02702]
["bitfinex-derivatives","ETHF0:USTF0",1742347779315,2.46168923,1939.5,1939.4,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1742347780607,1.03135,1939.4,1939.2,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1742347780807,6.44665,1939.4,1939.3,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1742347781714,5.4153,1939.4,1939.3,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1742347782219,6.44662,1939.4,1939.3,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1742347783113,5.4153,1939.4,1939.3,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1742347783320,6.44662,1939.4,1939.3,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1742347784021,5.4153,1939.4,1939.3,2.32418]
["bitfinex-derivatives","ETHF0:USTF0",1742347784323,4.7694,1939.4,1939.3,2.32418]
["bitfinex-derivatives","ETHF0:USTF0",1742347784521,4.7694,1939.4,1939.3,2.99188]
["bitfinex-derivatives","ETHF0:USTF0",1742347785222,3.396,1939.4,1939.3,2.99188]
["bitfinex-derivatives","ETHF0:USTF0",1742347785413,3.40371923,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742347785613,3.40371923,1939.5,1939.4,2.32092]
["bitfinex-derivatives","ETHF0:USTF0",1742347786322,4.81261923,1939.5,1939.4,2.32092]
["bitfinex-derivatives","ETHF0:USTF0",1742347795819,5.84388923,1939.5,1939.4,2.32092]
["bitfinex-derivatives","ETHF0:USTF0",1742347796026,4.81261923,1939.5,1939.4,2.32092]
["bitfinex-derivatives","ETHF0:USTF0",1742347802527,4.81261923,1939.5,1939.3,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1742347802725,2.7098,1939.4,1939.2,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742347802926,2.7098,1939.4,1939.2,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1742347803230,1.3666,1939.3,1939.2,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1742347803433,1.3666,1939.3,1939.2,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1742347803730,1.03145,1939.2,1939.0,5.8482895]
["bitfinex-derivatives","ETHF0:USTF0",1742347803931,1.3666,1939.1,1939.0,5.8483295]
["bitfinex-derivatives","ETHF0:USTF0",1742347804924,3.395,1939.3,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742347805131,5.78931,1939.3,1939.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1742347805331,1.3629,1939.2,1939.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1742347805625,1.3629,1939.2,1939.1,1.72785]
["bitfinex-derivatives","ETHF0:USTF0",1742347805831,3.395,1939.3,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742347806023,3.395,1939.3,1939.2,1.68143]
["bitfinex-derivatives","ETHF0:USTF0",1742347806224,4.7579,1939.3,1939.2,1.68143]
["bitfinex-derivatives","ETHF0:USTF0",1742347807237,5.78928,1939.3,1939.2,1.68143]
["bitfinex-derivatives","ETHF0:USTF0",1742347807435,5.78928,1939.3,1939.2,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1742347807732,4.7579,1939.3,1939.2,1.68143]
["bitfinex-derivatives","ETHF0:USTF0",1742347808729,3.40271923,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742347808923,4.43398923,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742347809535,4.43398923,1939.5,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742347809935,1.3323,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742347810540,2.36365,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742347811034,1.3323,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742347811737,2.36362,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742347812235,1.3323,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742347814534,1.3323,1939.4,1939.3,2.43878]
["bitfinex-derivatives","ETHF0:USTF0",1742347822441,0.00771923,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742347822740,7.63569788,1940.0,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742347823445,7.63569788,1940.0,1939.9,2.42756]
["bitfinex-derivatives","ETHF0:USTF0",1742347824347,1.30281923,1940.1,1940.0,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742347824645,1.30281923,1940.1,1940.0,2.42751]
["bitfinex-derivatives","ETHF0:USTF0",1742347825335,1.30281923,1940.1,1940.0,5.63531]
["bitfinex-derivatives","ETHF0:USTF0",1742347830246,0.6485,1940.4,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742347830448,5.4354,1940.4,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742347831245,4.7869,1940.4,1940.3,2.32575]
["bitfinex-derivatives","ETHF0:USTF0",1742347831647,1.3939,1940.4,1940.3,2.32575]
["bitfinex-derivatives","ETHF0:USTF0",1742347834153,0.00771923,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742347834349,0.00771923,1940.5,1940.4,3.02569]
["bitfinex-derivatives","ETHF0:USTF0",1742347835749,0.00771923,1940.5,1940.4,6.23349]
["bitfinex-derivatives","ETHF0:USTF0",1742347836754,0.6584,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742347837147,3.2078,1940.9,1940.5,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742347837148,6.5998,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742347837343,7.2863,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742347838148,8.644,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742347838555,9.67453,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742347839953,8.643,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742347840357,8.643,1940.9,1940.8,2.44298]
["bitfinex-derivatives","ETHF0:USTF0",1742347840658,5.4352,1940.9,1940.8,2.44298]
["bitfinex-derivatives","ETHF0:USTF0",1742347841352,6.46573,1940.9,1940.8,2.44298]
["bitfinex-derivatives","ETHF0:USTF0",1742347841553,5.4352,1940.9,1940.8,2.44298]
["bitfinex-derivatives","ETHF0:USTF0",1742347842855,1.3577,1940.9,1940.8,2.44298]
["bitfinex-derivatives","ETHF0:USTF0",1742347843055,4.7487,1940.9,1940.8,2.44298]
["bitfinex-derivatives","ETHF0:USTF0",1742347843455,3.89371923,1941.0,1940.8,2.44298]
["bitfinex-derivatives","ETHF0:USTF0",1742347843456,3.21551923,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742347843660,4.54591923,1941.0,1940.9,2.97463]
["bitfinex-derivatives","ETHF0:USTF0",1742347843854,1.33811923,1941.0,1940.9,2.97463]
["bitfinex-derivatives","ETHF0:USTF0",1742347855866,0.00771923,1941.0,1940.9,2.97463]
["bitfinex-derivatives","ETHF0:USTF0",1742347856061,1.3158,1941.3,1941.2,1.03037]
["bitfinex-derivatives","ETHF0:USTF0",1742347856667,1.3158,1941.3,1941.2,1.68317]
["bitfinex-derivatives","ETHF0:USTF0",1742347856868,1.3158,1941.3,1941.2,3.00897]
["bitfinex-derivatives","ETHF0:USTF0",1742347859277,1.3158,1941.3,1941.2,2.35617]
["bitfinex-derivatives","ETHF0:USTF0",1742347859472,1.3158,1941.3,1941.1,1.03808923]
["bitfinex-derivatives","ETHF0:USTF0",1742347859673,2.43147,1941.2,1941.1,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742347860175,2.43147,1941.2,1941.1,1.03813923]
["bitfinex-derivatives","ETHF0:USTF0",1742347860681,1.4011,1941.2,1941.1,1.03813923]
["bitfinex-derivatives","ETHF0:USTF0",1742347860872,2.43147,1941.2,1941.1,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742347861078,3.78587,1941.2,1941.1,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742347861375,2.7555,1941.2,1941.1,1.03813923]
["bitfinex-derivatives","ETHF0:USTF0",1742347861578,2.7555,1941.2,1941.1,2.41343923]
["bitfinex-derivatives","ETHF0:USTF0",1742347864088,7.17487,1941.2,1941.1,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742347865084,7.17487,1941.2,1941.1,1.03813923]
["bitfinex-derivatives","ETHF0:USTF0",1742347865883,7.17487,1941.2,1941.1,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742347867579,10.38267,1941.2,1941.1,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742347868677,10.38267,1941.2,1941.1,0.0031306]
["bitfinex-derivatives","ETHF0:USTF0",1742347870485,7.17487,1941.2,1941.1,0.0031306]
["bitfinex-derivatives","ETHF0:USTF0",1742347870982,7.17487,1941.2,1941.1,1.3802306]
["bitfinex-derivatives","ETHF0:USTF0",1742347871183,10.38267,1941.2,1941.1,1.3802306]
["bitfinex-derivatives","ETHF0:USTF0",1742347871485,10.38267,1941.2,1941.1,0.0031306]
["bitfinex-derivatives","ETHF0:USTF0",1742347872385,10.38267,1941.2,1941.1,0.00166884]
["bitfinex-derivatives","ETHF0:USTF0",1742347873385,7.17487,1941.2,1941.1,0.00166884]
["bitfinex-derivatives","ETHF0:USTF0",1742347873683,10.38267,1941.2,1941.1,0.00166884]
["bitfinex-derivatives","ETHF0:USTF0",1742347873889,10.38267,1941.2,1941.1,1.41276884]
["bitfinex-derivatives","ETHF0:USTF0",1742347877686,10.38267,1941.2,1941.1,0.00166884]
["bitfinex-derivatives","ETHF0:USTF0",1742347878384,4.7424,1941.2,1941.1,1.03208884]
["bitfinex-derivatives","ETHF0:USTF0",1742347878584,4.7424,1941.2,1941.1,1.72268884]
["bitfinex-derivatives","ETHF0:USTF0",1742347879585,5.77277,1941.2,1941.1,1.03208884]
["bitfinex-derivatives","ETHF0:USTF0",1742347879790,4.7424,1941.2,1941.1,1.03208884]
["bitfinex-derivatives","ETHF0:USTF0",1742347880091,5.77277,1941.2,1941.1,1.03208884]
["bitfinex-derivatives","ETHF0:USTF0",1742347880586,4.7424,1941.2,1941.1,1.03208884]
["bitfinex-derivatives","ETHF0:USTF0",1742347881488,8.98057,1941.2,1941.1,0.00166884]
["bitfinex-derivatives","ETHF0:USTF0",1742347881685,10.52614,1941.2,1940.7,1.03061]
["bitfinex-derivatives","ETHF0:USTF0",1742347881991,1.03056,1940.9,1940.7,3.00531]
["bitfinex-derivatives","ETHF0:USTF0",1742347882182,1.03056,1940.9,1940.8,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1742347886391,7.62631,1941.0,1940.8,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1742347886596,7.62629,1941.0,1940.8,2.99584]
["bitfinex-derivatives","ETHF0:USTF0",1742347886995,1.03042,1941.1,1941.0,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1742347887196,3.387,1941.1,1941.0,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1742347887391,3.387,1941.1,1941.0,1.67817]
["bitfinex-derivatives","ETHF0:USTF0",1742347887992,3.388,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742347888296,4.41837,1941.2,1941.1,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1742347888891,3.388,1941.2,1941.1,2.42612]
["bitfinex-derivatives","ETHF0:USTF0",1742347889093,4.41837,1941.2,1941.1,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1742347889399,3.388,1941.2,1941.1,2.42612]
["bitfinex-derivatives","ETHF0:USTF0",1742347889894,3.388,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742347890100,3.388,1941.2,1941.1,0.98417483]
["bitfinex-derivatives","ETHF0:USTF0",1742347890501,4.41837,1941.2,1941.0,1.67813]
["bitfinex-derivatives","ETHF0:USTF0",1742347890794,4.41837,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742347890795,3.388,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742347891193,4.41837,1941.2,1941.0,1.67814]
["bitfinex-derivatives","ETHF0:USTF0",1742347891489,3.388,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742347892199,4.41837,1941.2,1941.0,1.67814]
["bitfinex-derivatives","ETHF0:USTF0",1742347892600,6.5958,1941.2,1940.8,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1742347892793,1.03047,1941.0,1940.8,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1742347892994,4.41753,1940.9,1940.8,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1742347893192,4.41753,1940.9,1940.8,3.01358]
["bitfinex-derivatives","ETHF0:USTF0",1742347893593,4.41753,1940.9,1940.8,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1742347893795,1.03058,1940.8,1940.7,3.86621923]
["bitfinex-derivatives","ETHF0:USTF0",1742347893990,3.387,1940.9,1940.7,0.65841923]
["bitfinex-derivatives","ETHF0:USTF0",1742347894197,3.387,1940.9,1940.8,1.70928]
["bitfinex-derivatives","ETHF0:USTF0",1742347894396,4.8069,1940.9,1940.8,3.03308]
["bitfinex-derivatives","ETHF0:USTF0",1742347895598,4.8069,1940.9,1940.8,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1742347895998,4.8069,1940.9,1940.8,3.03308]
["bitfinex-derivatives","ETHF0:USTF0",1742347896303,4.8069,1940.9,1940.8,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1742347896501,4.8069,1940.9,1940.8,3.03308]
["bitfinex-derivatives","ETHF0:USTF0",1742347902309,5.83743,1940.9,1940.8,3.03308]
["bitfinex-derivatives","ETHF0:USTF0",1742347902509,4.8069,1940.9,1940.8,3.03308]
["bitfinex-derivatives","ETHF0:USTF0",1742347903412,5.83743,1940.9,1940.8,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1742347903911,5.83743,1940.9,1940.8,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1742347904113,6.53253,1940.9,1940.8,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1742347904813,5.502,1940.9,1940.8,1.70928]
["bitfinex-derivatives","ETHF0:USTF0",1742347905013,5.502,1940.9,1940.8,3.00438]
["bitfinex-derivatives","ETHF0:USTF0",1742347905310,6.53253,1940.9,1940.8,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1742347905709,1.03058,1940.8,1940.7,0.65841923]
["bitfinex-derivatives","ETHF0:USTF0",1742347906013,2.36188,1940.8,1940.7,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742347908710,1.03079,1940.4,1940.3,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742347908904,3.387,1940.4,1940.3,2.41335]
["bitfinex-derivatives","ETHF0:USTF0",1742347909310,4.7816,1940.4,1940.3,2.41335]
["bitfinex-derivatives","ETHF0:USTF0",1742347909704,3.387,1940.4,1940.3,2.41335]
["bitfinex-derivatives","ETHF0:USTF0",1742347909911,1.3946,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742347910112,1.3946,1940.5,1940.4,2.41329]
["bitfinex-derivatives","ETHF0:USTF0",1742347911412,3.386,1940.7,1940.6,1.03067]
["bitfinex-derivatives","ETHF0:USTF0",1742347912308,4.41663,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742347912507,5.10223,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742347912707,5.10223,1940.7,1940.6,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1742347912915,4.0716,1940.7,1940.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1742347913113,5.10226,1940.7,1940.6,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1742347913314,5.10226,1940.7,1940.6,2.37689]
["bitfinex-derivatives","ETHF0:USTF0",1742347913516,5.10226,1940.7,1940.6,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1742347914219,5.10226,1940.7,1940.5,2.40774]
["bitfinex-derivatives","ETHF0:USTF0",1742347914414,3.386,1940.7,1940.6,2.37449]
["bitfinex-derivatives","ETHF0:USTF0",1742347914605,3.386,1940.7,1940.6,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742347915011,3.386,1940.7,1940.6,2.37449]
["bitfinex-derivatives","ETHF0:USTF0",1742347915212,4.41668,1940.7,1940.5,2.40774]
["bitfinex-derivatives","ETHF0:USTF0",1742347915413,0.6846,1940.6,1940.5,2.40774]
["bitfinex-derivatives","ETHF0:USTF0",1742347916214,1.71529,1940.6,1940.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1742347917119,0.6846,1940.6,1940.5,2.40774]
["bitfinex-derivatives","ETHF0:USTF0",1742347917418,0.6846,1940.6,1940.5,3.75154]
["bitfinex-derivatives","ETHF0:USTF0",1742347917619,1.71529,1940.6,1940.5,2.7208]
["bitfinex-derivatives","ETHF0:USTF0",1742347917918,1.71529,1940.6,1940.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1742347918114,1.03074,1940.5,1940.4,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1742347918322,0.6846,1940.6,1940.4,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1742347918514,1.03085,1940.3,1940.2,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742347918819,7.62465,1940.3,1940.2,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742347919007,4.41685,1940.3,1940.2,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742347919413,5.11625,1940.3,1940.2,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742347920015,8.32405,1940.3,1940.2,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742347920313,7.2932,1940.3,1940.2,1.31391923]
["bitfinex-derivatives","ETHF0:USTF0",1742347920514,3.386,1940.3,1940.2,2.34481923]
["bitfinex-derivatives","ETHF0:USTF0",1742347921127,4.41678,1940.5,1940.3,1.03082]
["bitfinex-derivatives","ETHF0:USTF0",1742347921418,3.386,1940.5,1940.4,2.40169]
["bitfinex-derivatives","ETHF0:USTF0",1742347922024,3.386,1940.5,1940.4,3.09129]
["bitfinex-derivatives","ETHF0:USTF0",1742347922816,1.74,1940.8,1940.4,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1742347923021,3.386,1940.7,1940.6,1.03067]
["bitfinex-derivatives","ETHF0:USTF0",1742347923625,4.41663,1940.7,1940.5,2.40161]
["bitfinex-derivatives","ETHF0:USTF0",1742347924527,1.3939,1940.6,1940.5,2.40161]
["bitfinex-derivatives","ETHF0:USTF0",1742347924727,1.3939,1940.6,1940.5,1.03071]
["bitfinex-derivatives","ETHF0:USTF0",1742347927423,1.3939,1940.6,1940.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1742347928029,1.3939,1940.6,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742347928228,2.42459,1940.6,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742347928634,2.42459,1940.6,1940.4,1.72036]
["bitfinex-derivatives","ETHF0:USTF0",1742347928834,1.3027,1940.5,1940.4,1.72036]
["bitfinex-derivatives","ETHF0:USTF0",1742347929028,2.33344,1940.5,1940.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1742347929626,1.3027,1940.5,1940.4,1.72039]
["bitfinex-derivatives","ETHF0:USTF0",1742347930625,1.03085,1940.3,1940.2,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742347931231,2.34585,1940.3,1940.2,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742347933034,5.73185,1940.3,1940.2,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742347933234,4.701,1940.3,1940.2,1.03861923]
["bitfinex-derivatives","ETHF0:USTF0",1742347933733,4.701,1940.3,1940.2,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742347933926,5.73185,1940.3,1940.2,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742347934630,4.701,1940.3,1940.2,1.03861923]
["bitfinex-derivatives","ETHF0:USTF0",1742347934822,1.315,1940.3,1940.2,1.03861923]
["bitfinex-derivatives","ETHF0:USTF0",1742347936535,3.386,1940.7,1940.6,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1742347936734,4.7884,1940.7,1940.6,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1742347937236,5.81903,1940.7,1940.6,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1742347937434,4.7884,1940.7,1940.6,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1742347938638,5.81903,1940.7,1940.6,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1742347938836,4.7884,1940.7,1940.6,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1742347939031,5.81903,1940.7,1940.6,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1742347939534,4.7884,1940.7,1940.6,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1742347939939,5.81903,1940.7,1940.6,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1742347940141,4.7884,1940.7,1940.6,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1742347940732,5.81903,1940.7,1940.6,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1742347940930,4.7884,1940.7,1940.6,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1742347942343,4.7874,1940.7,1940.6,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1742347942533,3.2078,1941.0,1940.5,5.78464]
["bitfinex-derivatives","ETHF0:USTF0",1742347942843,3.385,1940.9,1940.8,1.03054]
["bitfinex-derivatives","ETHF0:USTF0",1742347943045,4.6833,1940.9,1940.8,1.03054]
["bitfinex-derivatives","ETHF0:USTF0",1742347943544,4.6833,1940.9,1940.8,1.73614]
["bitfinex-derivatives","ETHF0:USTF0",1742347943746,1.2983,1940.9,1940.8,1.73614]
["bitfinex-derivatives","ETHF0:USTF0",1742347944455,29.2865,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742347944649,11.49293108,1941.3,1940.9,4.5103]
["bitfinex-derivatives","ETHF0:USTF0",1742347944951,3.385,1941.2,1941.1,1.03038]
["bitfinex-derivatives","ETHF0:USTF0",1742347945850,1.2814,1941.2,1941.1,1.03038]
["bitfinex-derivatives","ETHF0:USTF0",1742347947451,1.2814,1941.2,1941.1,41.83038]
["bitfinex-derivatives","ETHF0:USTF0",1742347948148,2.31177,1941.2,1941.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742347948345,2.6093,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742347948948,1.2814,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742347949950,1.2814,1941.2,1941.1,2.39582]
["bitfinex-derivatives","ETHF0:USTF0",1742347952157,1.2814,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742347952861,1.2814,1941.2,1941.1,41.83042]
["bitfinex-derivatives","ETHF0:USTF0",1742347953658,0.00771923,1941.4,1941.1,41.83042]
["bitfinex-derivatives","ETHF0:USTF0",1742347953659,0.00771923,1941.4,1941.3,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1742347954150,0.00771923,1941.4,1941.3,2.36161]
["bitfinex-derivatives","ETHF0:USTF0",1742347956257,0.00771923,1941.4,1941.3,3.03741]
["bitfinex-derivatives","ETHF0:USTF0",1742347957863,3.383,1941.8,1941.4,2.57566]
["bitfinex-derivatives","ETHF0:USTF0",1742347958063,3.383,1941.8,1941.7,1.03006]
["bitfinex-derivatives","ETHF0:USTF0",1742347958361,1.7111,1941.9,1941.8,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1742347959059,0.6811,1941.9,1941.8,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1742347960055,0.00771923,1942.0,1941.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1742347960253,0.00771923,1942.0,1941.9,0.5491331]
["bitfinex-derivatives","ETHF0:USTF0",1742347960663,0.00771923,1942.0,1941.7,1.32511923]
["bitfinex-derivatives","ETHF0:USTF0",1742347960967,0.00771923,1942.0,1941.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1742347961166,1.34051923,1942.0,1941.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1742347961566,1.34051923,1942.0,1941.7,1.32511923]
["bitfinex-derivatives","ETHF0:USTF0",1742347961766,1.34051923,1942.0,1941.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1742347964663,1.34051923,1942.0,1941.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1742347964863,1.34051923,1942.0,1941.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1742347965777,1.34051923,1942.0,1941.9,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1742347965778,0.00771923,1942.0,1941.9,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1742347966074,3.2078,1942.9,1942.0,2.57487]
["bitfinex-derivatives","ETHF0:USTF0",1742347966370,0.7091,1942.7,1942.6,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742347967168,0.69551923,1942.8,1942.7,1.02957]
["bitfinex-derivatives","ETHF0:USTF0",1742347967972,0.00771923,1942.8,1942.7,1.02957]
["bitfinex-derivatives","ETHF0:USTF0",1742347968472,1.35921923,1942.8,1942.7,1.02957]
["bitfinex-derivatives","ETHF0:USTF0",1742347971372,2.38875923,1942.8,1942.6,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742347971571,0.6891,1942.7,1942.6,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742347971771,2.0885,1942.7,1942.6,2.38453]
["bitfinex-derivatives","ETHF0:USTF0",1742347972073,3.11807,1942.7,1942.5,8.8843895]
["bitfinex-derivatives","ETHF0:USTF0",1742347972265,2.37153,1942.6,1942.5,4.9899895]
["bitfinex-derivatives","ETHF0:USTF0",1742347972466,1.9856,1942.6,1942.5,4.9899895]
["bitfinex-derivatives","ETHF0:USTF0",1742347972662,1.9856,1942.6,1942.5,2.9733895]
["bitfinex-derivatives","ETHF0:USTF0",1742347973173,3.01523,1942.6,1942.5,2.9733895]
["bitfinex-derivatives","ETHF0:USTF0",1742347973577,3.01523,1942.6,1942.5,1.6089895]
["bitfinex-derivatives","ETHF0:USTF0",1742347974970,1.9856,1942.6,1942.5,1.6089895]
["bitfinex-derivatives","ETHF0:USTF0",1742347975372,1.9856,1942.6,1942.5,2.6386695]
["bitfinex-derivatives","ETHF0:USTF0",1742347975569,1.9856,1942.6,1942.5,2.9910895]
["bitfinex-derivatives","ETHF0:USTF0",1742347975874,1.3419,1942.6,1942.5,4.0207695]
["bitfinex-derivatives","ETHF0:USTF0",1742347976776,1.3419,1942.6,1942.5,2.41178]
["bitfinex-derivatives","ETHF0:USTF0",1742347980477,3.381,1942.7,1942.6,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742347980679,1.4096,1942.7,1942.6,3.02763]
["bitfinex-derivatives","ETHF0:USTF0",1742347983177,2.43917,1942.7,1942.6,3.02763]
["bitfinex-derivatives","ETHF0:USTF0",1742347983378,1.02963,1942.6,1942.5,1.6089895]
["bitfinex-derivatives","ETHF0:USTF0",1742347983578,3.10613,1942.6,1942.5,1.6089895]
["bitfinex-derivatives","ETHF0:USTF0",1742347984079,3.10613,1942.6,1942.5,2.9009895]
["bitfinex-derivatives","ETHF0:USTF0",1742347984474,3.10613,1942.6,1942.5,1.6089895]
["bitfinex-derivatives","ETHF0:USTF0",1742347985180,2.0765,1942.6,1942.5,2.6386695]
["bitfinex-derivatives","ETHF0:USTF0",1742347985375,3.10613,1942.6,1942.5,1.6089895]
["bitfinex-derivatives","ETHF0:USTF0",1742347985782,1.3705,1942.6,1942.5,2.6386695]
["bitfinex-derivatives","ETHF0:USTF0",1742347985980,1.3705,1942.6,1942.5,4.0205695]
["bitfinex-derivatives","ETHF0:USTF0",1742347988473,1.3705,1942.6,1942.5,2.41158]
["bitfinex-derivatives","ETHF0:USTF0",1742347989877,0.00771923,1942.8,1942.7,1.02957]
["bitfinex-derivatives","ETHF0:USTF0",1742347990675,0.00771923,1942.8,1942.7,6.27587]
["bitfinex-derivatives","ETHF0:USTF0",1742347990880,1.02935,1943.2,1943.0,1.02941]
["bitfinex-derivatives","ETHF0:USTF0",1742347991082,1.02935,1943.2,1943.1,2.7461]
["bitfinex-derivatives","ETHF0:USTF0",1742347991374,4.40929,1943.3,1943.2,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1742347991677,4.40922,1943.4,1943.2,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1742347991881,7.61702,1943.4,1943.2,2.37917]
["bitfinex-derivatives","ETHF0:USTF0",1742347992274,7.61702,1943.4,1943.3,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1742347992480,6.5878,1943.4,1943.3,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1742347992684,4.4092,1943.4,1943.3,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1742347993176,3.38,1943.4,1943.3,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1742347993377,4.4092,1943.4,1943.3,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1742347994176,4.4092,1943.4,1943.1,2.43323923]
["bitfinex-derivatives","ETHF0:USTF0",1742347994371,4.4092,1943.4,1943.2,2.3334]
["bitfinex-derivatives","ETHF0:USTF0",1742347994582,3.38,1943.4,1943.2,2.3334]
["bitfinex-derivatives","ETHF0:USTF0",1742347994782,4.40921,1943.4,1943.2,2.3334]
["bitfinex-derivatives","ETHF0:USTF0",1742347994982,3.38,1943.4,1943.3,2.33335]
["bitfinex-derivatives","ETHF0:USTF0",1742347995479,4.23698,1943.5,1943.3,2.33335]
["bitfinex-derivatives","ETHF0:USTF0",1742347995783,3.2078,1943.5,1943.4,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742347995983,3.2078,1943.5,1943.4,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742347996483,4.23695,1943.5,1943.4,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1742347996681,1.02922,1943.4,1943.2,1.02927]
["bitfinex-derivatives","ETHF0:USTF0",1742347996983,1.02922,1943.4,1943.2,2.40417]
["bitfinex-derivatives","ETHF0:USTF0",1742347997884,4.237,1943.5,1943.3,1.02925]
["bitfinex-derivatives","ETHF0:USTF0",1742347998181,1.0292,1943.4,1943.3,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742347999373,4.23699,1943.5,1943.3,2.40415]
["bitfinex-derivatives","ETHF0:USTF0",1742347999579,31.5348117,1944.1,1943.5,1.02913]
["bitfinex-derivatives","ETHF0:USTF0",1742347999580,3.2078,1943.8,1943.5,1.02913]
["bitfinex-derivatives","ETHF0:USTF0",1742347999782,4.40806,1943.7,1943.5,1.02913]
["bitfinex-derivatives","ETHF0:USTF0",1742347999983,4.40806,1943.7,1943.6,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742348000382,3.865,1943.8,1943.6,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742348000577,0.697,1944.0,1943.6,2.39577]
["bitfinex-derivatives","ETHF0:USTF0",1742348000578,1.02894,1943.9,1943.6,2.39577]
["bitfinex-derivatives","ETHF0:USTF0",1742348000883,1.02899,1943.8,1943.7,42.1667]
["bitfinex-derivatives","ETHF0:USTF0",1742348001086,3.2078,1943.9,1943.7,42.1667]
["bitfinex-derivatives","ETHF0:USTF0",1742348001283,1.02899,1943.8,1943.7,42.1667]
["bitfinex-derivatives","ETHF0:USTF0",1742348001773,1.02899,1943.8,1943.5,4.0677]
["bitfinex-derivatives","ETHF0:USTF0",1742348001979,1.02906,1943.7,1943.5,3.08453]
["bitfinex-derivatives","ETHF0:USTF0",1742348002179,3.2078,1943.9,1943.6,42.1667]
["bitfinex-derivatives","ETHF0:USTF0",1742348002380,1.02904,1943.7,1943.6,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742348004078,0.6774,1943.7,1943.6,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742348004284,3.2078,1943.9,1943.6,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742348004588,1.3216,1943.8,1943.7,43.87424]
["bitfinex-derivatives","ETHF0:USTF0",1742348005677,1.3216,1943.8,1943.7,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1742348006076,1.3216,1943.8,1943.7,3.07424]
["bitfinex-derivatives","ETHF0:USTF0",1742348008284,1.3216,1943.8,1943.7,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1742348008484,1.3216,1943.8,1943.7,3.07424]
["bitfinex-derivatives","ETHF0:USTF0",1742348009181,1.3346,1944.0,1943.9,1.02894]
["bitfinex-derivatives","ETHF0:USTF0",1742348009384,0.6572,1944.0,1943.9,1.02894]
["bitfinex-derivatives","ETHF0:USTF0",1742348009784,3.2078,1944.3,1943.9,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1742348009979,3.2078,1944.3,1944.2,1.02878]
["bitfinex-derivatives","ETHF0:USTF0",1742348010191,3.2078,1944.3,1944.1,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1742348010390,3.2078,1944.3,1944.1,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1742348010391,1.3876,1944.2,1944.1,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1742348011187,3.86,1944.5,1944.1,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742348011384,3.86,1944.5,1944.2,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742348011385,1.3876,1944.4,1944.2,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742348011580,1.3876,1944.4,1944.2,2.35456]
["bitfinex-derivatives","ETHF0:USTF0",1742348011782,2.41628,1944.4,1944.2,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742348012085,0.6842,1944.3,1944.2,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742348012281,2.0501,1944.3,1944.2,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742348012683,2.0501,1944.3,1944.1,1.03652923]
["bitfinex-derivatives","ETHF0:USTF0",1742348012684,3.07883,1944.3,1944.1,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742348012884,1.3659,1944.2,1944.1,1.33451923]
["bitfinex-derivatives","ETHF0:USTF0",1742348013492,1.3659,1944.2,1944.1,2.36334923]
["bitfinex-derivatives","ETHF0:USTF0",1742348013683,1.3659,1944.2,1944.1,1.33451923]
["bitfinex-derivatives","ETHF0:USTF0",1742348014388,5.60248,1944.2,1944.1,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742348014691,8.97848,1944.2,1944.1,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742348017090,8.97848,1944.2,1944.1,0.00368958]
["bitfinex-derivatives","ETHF0:USTF0",1742348020094,8.97848,1944.2,1944.1,1.36618958]
["bitfinex-derivatives","ETHF0:USTF0",1742348021491,8.97848,1944.2,1944.1,0.00368958]
["bitfinex-derivatives","ETHF0:USTF0",1742348021695,1.02894,1943.9,1943.8,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742348022404,3.00794,1943.9,1943.8,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742348023505,1.979,1943.9,1943.8,2.42409]
["bitfinex-derivatives","ETHF0:USTF0",1742348023706,3.00794,1943.9,1943.8,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742348025008,6.21574,1943.9,1943.8,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742348025303,1.02899,1943.8,1943.7,1.41161923]
["bitfinex-derivatives","ETHF0:USTF0",1742348025608,1.3562,1943.8,1943.7,2.81891923]
["bitfinex-derivatives","ETHF0:USTF0",1742348026209,2.38519,1943.8,1943.7,2.81891923]
["bitfinex-derivatives","ETHF0:USTF0",1742348026602,2.38519,1943.8,1943.7,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742348026908,5.76119,1943.8,1943.7,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742348029112,4.7322,1943.8,1943.4,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742348029410,3.10858,1943.7,1943.4,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742348029711,3.10858,1943.7,1943.4,2.38847]
["bitfinex-derivatives","ETHF0:USTF0",1742348029712,5.7757,1943.6,1943.4,2.38847]
["bitfinex-derivatives","ETHF0:USTF0",1742348029904,3.376,1943.6,1943.5,2.38845]
["bitfinex-derivatives","ETHF0:USTF0",1742348031011,3.376,1943.8,1943.7,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1742348031399,4.40501,1943.8,1943.6,2.35436]
["bitfinex-derivatives","ETHF0:USTF0",1742348031707,1.02904,1943.7,1943.6,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742348032602,4.23684,1943.7,1943.6,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742348032808,1.02912,1943.6,1943.4,1.72661923]
["bitfinex-derivatives","ETHF0:USTF0",1742348033009,5.10882,1943.6,1943.5,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742348033512,5.10882,1943.6,1943.5,2.35445]
["bitfinex-derivatives","ETHF0:USTF0",1742348033513,4.0797,1943.6,1943.5,2.35445]
["bitfinex-derivatives","ETHF0:USTF0",1742348033708,4.0797,1943.6,1943.5,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742348033913,4.0797,1943.6,1943.5,2.35445]
["bitfinex-derivatives","ETHF0:USTF0",1742348034414,5.1088,1943.6,1943.5,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742348037116,4.0797,1943.6,1943.5,2.35445]
["bitfinex-derivatives","ETHF0:USTF0",1742348037415,5.1088,1943.6,1943.5,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742348037808,4.0797,1943.6,1943.5,2.35445]
["bitfinex-derivatives","ETHF0:USTF0",1742348038008,5.1088,1943.6,1943.5,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742348038515,4.4051,1943.6,1943.5,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742348040813,3.376,1943.6,1943.5,2.35445]
["bitfinex-derivatives","ETHF0:USTF0",1742348041210,1.02901,1943.8,1943.5,2.35445]
["bitfinex-derivatives","ETHF0:USTF0",1742348041211,1.02899,1943.8,1943.5,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742348041411,1.02899,1943.8,1943.6,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1742348041612,3.376,1943.7,1943.6,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1742348041812,4.40504,1943.7,1943.6,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1742348042013,3.376,1943.7,1943.6,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742348042510,4.40504,1943.7,1943.6,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1742348043609,6.5838,1943.7,1943.4,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742348043811,6.5838,1943.7,1943.4,2.04131923]
["bitfinex-derivatives","ETHF0:USTF0",1742348044012,6.5838,1943.7,1943.5,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742348044013,1.0291,1943.6,1943.5,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742348044414,2.4137,1943.6,1943.5,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742348045520,1.02915,1943.5,1943.4,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742348045718,10.24875,1943.5,1943.4,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742348046812,12.74875,1943.5,1943.4,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742348047013,2.57302,1943.4,1943.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742348047214,1.02936,1943.1,1943.0,42.1937]
["bitfinex-derivatives","ETHF0:USTF0",1742348047515,3.376,1943.1,1943.0,42.1937]
["bitfinex-derivatives","ETHF0:USTF0",1742348047819,5.69436,1943.1,1943.0,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742348052607,1.02941,1943.0,1942.9,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742348052812,3.03271,1943.0,1942.9,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742348053011,3.03271,1943.0,1942.9,1.36111923]
["bitfinex-derivatives","ETHF0:USTF0",1742348054310,3.03271,1943.0,1942.9,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742348054511,1.0296,1942.7,1942.5,1.02966]
["bitfinex-derivatives","ETHF0:USTF0",1742348054716,1.02963,1942.6,1942.5,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1742348054919,1.02971,1942.5,1942.2,5.5232895]
["bitfinex-derivatives","ETHF0:USTF0",1742348055122,1.3704,1942.4,1942.3,3.02468]
["bitfinex-derivatives","ETHF0:USTF0",1742348055312,1.3704,1942.4,1942.3,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742348055624,1.3704,1942.4,1942.3,42.7949]
["bitfinex-derivatives","ETHF0:USTF0",1742348055830,1.3704,1942.4,1942.3,43.82468]
["bitfinex-derivatives","ETHF0:USTF0",1742348056124,2.40015,1942.4,1942.2,4.95183923]
["bitfinex-derivatives","ETHF0:USTF0",1742348056514,1.02975,1942.4,1942.3,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1742348056725,1.02973,1942.4,1942.3,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1742348059828,1.02978,1942.3,1942.2,3.92201923]
["bitfinex-derivatives","ETHF0:USTF0",1742348060014,3.377,1942.3,1942.2,5.26031923]
["bitfinex-derivatives","ETHF0:USTF0",1742348060219,4.40678,1942.3,1942.2,5.26031923]
["bitfinex-derivatives","ETHF0:USTF0",1742348060615,4.40678,1942.3,1942.2,3.21551923]
["bitfinex-derivatives","ETHF0:USTF0",1742348060820,4.40678,1942.3,1942.2,4.49891923]
["bitfinex-derivatives","ETHF0:USTF0",1742348061227,7.61458,1942.3,1942.2,1.29111923]
["bitfinex-derivatives","ETHF0:USTF0",1742348061627,4.40678,1942.3,1942.2,1.29111923]
["bitfinex-derivatives","ETHF0:USTF0",1742348061826,4.40678,1942.3,1942.2,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742348062130,1.02994,1942.0,1941.9,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1742348062429,4.40694,1942.0,1941.9,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1742348063136,3.377,1942.0,1941.9,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1742348064026,3.377,1942.0,1941.9,2.3134]
["bitfinex-derivatives","ETHF0:USTF0",1742348064427,3.38471923,1942.1,1942.0,1.02994]
["bitfinex-derivatives","ETHF0:USTF0",1742348065226,0.00771923,1942.1,1942.0,4.23774]
["bitfinex-derivatives","ETHF0:USTF0",1742348065615,0.00771923,1942.1,1942.0,1.02994]
["bitfinex-derivatives","ETHF0:USTF0",1742348067629,0.00771923,1942.1,1941.9,2.31336]
["bitfinex-derivatives","ETHF0:USTF0",1742348067927,0.00771923,1942.1,1942.0,1.02994]
["bitfinex-derivatives","ETHF0:USTF0",1742348068126,0.00771923,1942.1,1942.0,2.36264]
["bitfinex-derivatives","ETHF0:USTF0",1742348074336,1.36891923,1942.1,1942.0,2.36264]
["bitfinex-derivatives","ETHF0:USTF0",1742348075938,2.39880923,1942.1,1942.0,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742348076138,2.71541923,1942.1,1942.0,2.36264]
["bitfinex-derivatives","ETHF0:USTF0",1742348076332,2.71541923,1942.1,1942.0,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742348076633,3.74530923,1942.1,1942.0,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742348077042,7.12230923,1942.1,1942.0,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742348077433,6.09241923,1942.1,1941.8,1.35421923]
["bitfinex-derivatives","ETHF0:USTF0",1742348077633,1.03,1941.9,1941.8,2.68831923]
["bitfinex-derivatives","ETHF0:USTF0",1742348077834,4.407,1941.9,1941.8,2.68831923]
["bitfinex-derivatives","ETHF0:USTF0",1742348078033,3.377,1941.9,1941.8,3.71836923]
["bitfinex-derivatives","ETHF0:USTF0",1742348078544,4.6827,1941.9,1941.8,3.71836923]
["bitfinex-derivatives","ETHF0:USTF0",1742348079246,5.7127,1941.9,1941.8,1.34181923]
["bitfinex-derivatives","ETHF0:USTF0",1742348079637,8.9205,1941.9,1941.8,1.34181923]
["bitfinex-derivatives","ETHF0:USTF0",1742348080039,8.9205,1941.9,1941.8,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742348080435,8.9205,1941.9,1941.6,2.40135]
["bitfinex-derivatives","ETHF0:USTF0",1742348080436,7.8905,1941.9,1941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742348080638,4.238,1941.6,1941.4,1.03025]
["bitfinex-derivatives","ETHF0:USTF0",1742348080835,4.238,1941.6,1941.5,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1742348081048,7.615,1941.6,1941.5,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1742348082144,1.03021,1941.5,1941.4,0.00514611]
["bitfinex-derivatives","ETHF0:USTF0",1742348082439,0.6773,1941.5,1941.4,1.35064611]
["bitfinex-derivatives","ETHF0:USTF0",1742348082844,1.70751,1941.5,1941.4,1.35064611]
["bitfinex-derivatives","ETHF0:USTF0",1742348084444,0.6773,1941.5,1941.4,1.35064611]
["bitfinex-derivatives","ETHF0:USTF0",1742348084840,1.70751,1941.5,1941.4,1.35064611]
["bitfinex-derivatives","ETHF0:USTF0",1742348085540,1.70751,1941.5,1940.4,4.8167895]
["bitfinex-derivatives","ETHF0:USTF0",1742348085541,2.57592,1941.3,1940.4,4.8167895]
["bitfinex-derivatives","ETHF0:USTF0",1742348085745,1.03056,1940.9,1940.8,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1742348085946,7.61631,1941.0,1940.8,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1742348086450,6.5858,1941.0,1940.9,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1742348086859,7.61627,1941.0,1940.9,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1742348087642,6.5858,1941.0,1940.9,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1742348088046,6.5858,1941.0,1940.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1742348088047,1.03053,1940.9,1940.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1742348088247,0.6831,1940.9,1940.8,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1742348089646,1.71363,1940.9,1940.8,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1742348090354,6.5858,1941.0,1940.7,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1742348090549,7.61631,1941.0,1940.8,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1742348090750,6.5858,1941.0,1940.7,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1742348090953,1.03058,1940.8,1940.7,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1742348091151,3.379,1940.8,1940.7,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1742348092051,3.379,1940.8,1940.7,3.11483]
["bitfinex-derivatives","ETHF0:USTF0",1742348092247,3.379,1940.8,1940.7,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1742348093352,3.379,1940.8,1940.7,3.11483]
["bitfinex-derivatives","ETHF0:USTF0",1742348094850,4.7142,1940.8,1940.7,3.11483]
["bitfinex-derivatives","ETHF0:USTF0",1742348096255,3.379,1940.8,1940.7,3.11483]
["bitfinex-derivatives","ETHF0:USTF0",1742348096953,4.6656,1940.8,1940.7,3.11483]
["bitfinex-derivatives","ETHF0:USTF0",1742348097965,3.379,1940.8,1940.7,3.11483]
["bitfinex-derivatives","ETHF0:USTF0",1742348098459,1.2866,1940.9,1940.7,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1742348098667,3.379,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742348098855,4.6656,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742348100264,5.6961,1941.0,1940.8,2.44486]
["bitfinex-derivatives","ETHF0:USTF0",1742348100468,1.3667,1940.9,1940.8,2.44486]
["bitfinex-derivatives","ETHF0:USTF0",1742348100763,1.3667,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742348101065,2.39724,1940.9,1940.7,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1742348101563,1.3667,1940.8,1940.7,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1742348102263,3.38671923,1941.1,1941.0,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1742348102457,4.75341923,1941.1,1941.0,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1742348102658,0.00771923,1941.1,1941.0,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1742348103169,0.00771923,1941.1,1941.0,41.83047]
["bitfinex-derivatives","ETHF0:USTF0",1742348106760,1.39521923,1941.1,1941.0,41.83047]
["bitfinex-derivatives","ETHF0:USTF0",1742348106956,0.00771923,1941.1,1941.0,41.83047]
["bitfinex-derivatives","ETHF0:USTF0",1742348111767,0.00771923,1941.1,1941.0,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1742348114474,0.00771923,1941.1,1941.0,2.36907]
["bitfinex-derivatives","ETHF0:USTF0",1742348114671,0.00771923,1941.1,1941.0,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1742348114874,1.03049,1941.0,1940.7,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1742348115065,3.00333,1940.9,1940.8,1.03056]
["bitfinex-derivatives","ETHF0:USTF0",1742348115266,3.00333,1940.9,1940.7,5.2366]
["bitfinex-derivatives","ETHF0:USTF0",1742348115267,1.9728,1940.9,1940.7,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1742348115466,2.0437,1940.8,1940.7,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1742348117376,5.4217,1940.8,1940.7,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1742348119675,5.4217,1940.8,1940.5,45.6167895]
["bitfinex-derivatives","ETHF0:USTF0",1742348119974,2.45138,1940.7,1940.5,46.6475095]
["bitfinex-derivatives","ETHF0:USTF0",1742348120183,1.03077,1940.5,1940.3,1.03082]
["bitfinex-derivatives","ETHF0:USTF0",1742348120475,2.7905,1940.4,1940.3,1.03082]
["bitfinex-derivatives","ETHF0:USTF0",1742348120868,1.4207,1940.4,1940.3,5.56292]
["bitfinex-derivatives","ETHF0:USTF0",1742348121068,3.378,1940.6,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742348121282,2.7688,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742348121472,6.1468,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742348122070,4.777,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742348122472,0.00771923,1941.1,1941.0,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1742348122473,3.38571923,1941.1,1941.0,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1742348122670,4.09391923,1941.1,1941.0,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1742348123775,5.49291923,1941.1,1941.0,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1742348127883,4.78471923,1941.1,1941.0,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1742348128182,4.78471923,1941.1,1941.0,1.71917]
["bitfinex-derivatives","ETHF0:USTF0",1742348128384,4.78471923,1941.1,1941.0,3.09467]
["bitfinex-derivatives","ETHF0:USTF0",1742348129280,4.78471923,1941.1,1941.0,2.40597]
["bitfinex-derivatives","ETHF0:USTF0",1742348129582,5.81515923,1941.1,1940.8,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742348129782,1.9878,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742348130184,1.3453,1941.0,1940.9,2.40603]
["bitfinex-derivatives","ETHF0:USTF0",1742348143083,3.377,1941.3,1941.0,2.57619]
["bitfinex-derivatives","ETHF0:USTF0",1742348143284,4.757,1941.3,1941.2,1.03037]
["bitfinex-derivatives","ETHF0:USTF0",1742348143483,1.3887,1941.4,1941.3,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1742348143678,4.7657,1941.4,1941.3,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1742348144987,4.7657,1941.4,1941.2,1.37091923]
["bitfinex-derivatives","ETHF0:USTF0",1742348144988,5.79596,1941.4,1941.2,1.37091923]
["bitfinex-derivatives","ETHF0:USTF0",1742348145183,5.79596,1941.4,1941.2,2.40123923]
["bitfinex-derivatives","ETHF0:USTF0",1742348145385,4.7657,1941.4,1941.3,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1742348147191,5.79596,1941.4,1941.3,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1742348147391,4.7657,1941.4,1941.3,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1742348147893,5.79596,1941.4,1941.3,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1742348148085,4.7657,1941.4,1941.3,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1742348149690,5.79596,1941.4,1941.3,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1742348150000,4.7657,1941.4,1941.3,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1742348153991,1.03031,1941.3,1941.2,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742348154387,2.38081,1941.3,1941.2,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742348154889,1.3505,1941.3,1941.2,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742348155100,1.3505,1941.3,1941.2,1.03808923]
["bitfinex-derivatives","ETHF0:USTF0",1742348155992,1.3505,1941.3,1941.2,1.70518923]
["bitfinex-derivatives","ETHF0:USTF0",1742348157592,2.38081,1941.3,1941.2,1.03808923]
["bitfinex-derivatives","ETHF0:USTF0",1742348157988,1.3505,1941.3,1941.2,1.03808923]
["bitfinex-derivatives","ETHF0:USTF0",1742348158398,2.38081,1941.3,1941.2,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742348158596,1.3505,1941.3,1941.2,1.03808923]
["bitfinex-derivatives","ETHF0:USTF0",1742348160503,2.38081,1941.3,1941.2,1.03808923]
["bitfinex-derivatives","ETHF0:USTF0",1742348160901,1.3505,1941.3,1941.2,1.03808923]
["bitfinex-derivatives","ETHF0:USTF0",1742348163406,2.38081,1941.3,1941.2,1.03808923]
["bitfinex-derivatives","ETHF0:USTF0",1742348163600,1.3505,1941.3,1941.2,1.03808923]
["bitfinex-derivatives","ETHF0:USTF0",1742348163905,2.38081,1941.3,1941.2,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742348165498,3.92638,1941.3,1940.7,3.8573]
["bitfinex-derivatives","ETHF0:USTF0",1742348165703,7.9735,1941.4,1940.4,1.6089895]
["bitfinex-derivatives","ETHF0:USTF0",1742348165704,3.2078,1940.8,1940.4,1.6089895]
["bitfinex-derivatives","ETHF0:USTF0",1742348166002,3.2078,1940.8,1940.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1742348166003,5.9863,1940.7,1940.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1742348166207,1.2954,1940.6,1940.5,2.38184]
["bitfinex-derivatives","ETHF0:USTF0",1742348166693,4.6714,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742348166893,4.6714,1940.7,1940.6,2.41919]
["bitfinex-derivatives","ETHF0:USTF0",1742348167098,3.376,1940.7,1940.6,2.41919]
["bitfinex-derivatives","ETHF0:USTF0",1742348168098,4.7833,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742348168305,3.376,1940.9,1940.7,5.9043]
["bitfinex-derivatives","ETHF0:USTF0",1742348168500,1.4073,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742348173409,2.0868,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742348173606,1.4073,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742348174414,3.2078,1941.3,1941.2,1.03037]
["bitfinex-derivatives","ETHF0:USTF0",1742348174615,7.957,1941.3,1941.2,1.03037]
["bitfinex-derivatives","ETHF0:USTF0",1742348177212,7.957,1941.3,1941.1,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1742348177213,8.98733,1941.3,1941.1,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1742348177412,2.40647,1941.2,1941.1,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1742348177805,1.3761,1941.2,1941.1,1.69452]
["bitfinex-derivatives","ETHF0:USTF0",1742348179513,2.40647,1941.2,1941.1,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1742348179808,2.40647,1941.2,1941.0,1.70507]
["bitfinex-derivatives","ETHF0:USTF0",1742348180009,1.3975,1941.1,1941.0,1.70507]
["bitfinex-derivatives","ETHF0:USTF0",1742348184518,1.3975,1941.1,1941.0,3.09517]
["bitfinex-derivatives","ETHF0:USTF0",1742348185421,2.42792,1941.1,1941.0,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1742348185719,1.3975,1941.1,1941.0,3.09517]
["bitfinex-derivatives","ETHF0:USTF0",1742348188519,2.42792,1941.1,1941.0,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1742348188812,3.08602,1941.1,1941.0,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1742348189018,3.08602,1941.1,1940.9,4.90449]
["bitfinex-derivatives","ETHF0:USTF0",1742348189215,2.36797,1941.0,1940.9,6.30109]
["bitfinex-derivatives","ETHF0:USTF0",1742348189415,1.3375,1941.0,1940.9,6.30109]
["bitfinex-derivatives","ETHF0:USTF0",1742348189721,1.3375,1941.0,1940.9,3.09333]
["bitfinex-derivatives","ETHF0:USTF0",1742348191119,2.36797,1941.0,1940.9,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1742348191413,2.36797,1941.0,1940.9,3.09333]
["bitfinex-derivatives","ETHF0:USTF0",1742348191617,1.3375,1941.0,1940.9,3.09333]
["bitfinex-derivatives","ETHF0:USTF0",1742348192018,2.36797,1941.0,1940.9,3.09333]
["bitfinex-derivatives","ETHF0:USTF0",1742348192219,2.36797,1941.0,1940.9,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1742348194220,2.36797,1941.0,1940.9,3.09333]
["bitfinex-derivatives","ETHF0:USTF0",1742348194424,1.3375,1941.0,1940.7,1.6089895]
["bitfinex-derivatives","ETHF0:USTF0",1742348194617,5.3768,1940.9,1940.7,3.0183895]
["bitfinex-derivatives","ETHF0:USTF0",1742348194819,1.3455,1940.8,1940.7,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1742348195018,2.0115,1940.8,1940.7,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1742348195423,2.0115,1940.8,1940.7,2.44001]
["bitfinex-derivatives","ETHF0:USTF0",1742348195822,1.3455,1940.8,1940.7,2.44001]
["bitfinex-derivatives","ETHF0:USTF0",1742348199221,2.37608,1940.8,1940.7,2.44001]
["bitfinex-derivatives","ETHF0:USTF0",1742348199622,2.37608,1940.8,1940.7,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1742348200126,5.58388,1940.8,1940.7,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1742348203329,1.03063,1940.7,1940.6,1.71825]
["bitfinex-derivatives","ETHF0:USTF0",1742348203531,6.37273,1940.7,1940.6,3.11875]
["bitfinex-derivatives","ETHF0:USTF0",1742348205127,5.3421,1940.7,1940.6,3.11875]
["bitfinex-derivatives","ETHF0:USTF0",1742348205331,4.6905,1940.7,1940.6,3.11875]
["bitfinex-derivatives","ETHF0:USTF0",1742348205833,5.72113,1940.7,1940.6,3.11875]
["bitfinex-derivatives","ETHF0:USTF0",1742348206228,4.6905,1940.7,1940.6,3.11875]
["bitfinex-derivatives","ETHF0:USTF0",1742348206534,5.72113,1940.7,1940.6,3.11875]
["bitfinex-derivatives","ETHF0:USTF0",1742348206938,4.6905,1940.7,1940.6,3.11875]
["bitfinex-derivatives","ETHF0:USTF0",1742348208433,5.72113,1940.7,1940.6,3.11875]
["bitfinex-derivatives","ETHF0:USTF0",1742348209031,4.6905,1940.7,1940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742348209230,1.03074,1940.5,1940.4,5.52146]
["bitfinex-derivatives","ETHF0:USTF0",1742348209535,3.73033,1940.6,1940.4,4.23856]
["bitfinex-derivatives","ETHF0:USTF0",1742348209733,1.2823,1940.5,1940.4,4.23856]
["bitfinex-derivatives","ETHF0:USTF0",1742348211636,2.31304,1940.5,1940.4,4.23856]
["bitfinex-derivatives","ETHF0:USTF0",1742348212030,2.31304,1940.5,1940.4,1.03076]
["bitfinex-derivatives","ETHF0:USTF0",1742348212438,1.03079,1940.4,1940.3,2.43151]
["bitfinex-derivatives","ETHF0:USTF0",1742348212630,2.33789,1940.4,1940.3,2.43151]
["bitfinex-derivatives","ETHF0:USTF0",1742348212831,1.3071,1940.4,1940.3,2.43151]
["bitfinex-derivatives","ETHF0:USTF0",1742348215934,3.375,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742348216132,4.7744,1940.7,1940.6,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1742348217541,5.80503,1940.7,1940.6,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1742348217744,4.7744,1940.7,1940.6,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1742348218445,5.80503,1940.7,1940.6,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1742348218741,4.7744,1940.7,1940.6,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1742348218937,4.7744,1940.7,1940.3,3.0096895]
["bitfinex-derivatives","ETHF0:USTF0",1742348219144,4.40566,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742348219946,1.03071,1940.6,1940.5,1.03072]
["bitfinex-derivatives","ETHF0:USTF0",1742348220243,5.81117,1940.7,1940.3,3.0096895]
["bitfinex-derivatives","ETHF0:USTF0",1742348220437,1.03076,1940.5,1940.4,1.03078]
["bitfinex-derivatives","ETHF0:USTF0",1742348220641,1.03076,1940.5,1940.3,4.0404895]
["bitfinex-derivatives","ETHF0:USTF0",1742348220831,1.03076,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742348221030,4.7805,1940.7,1940.3,4.0404995]
["bitfinex-derivatives","ETHF0:USTF0",1742348221236,4.23859,1940.4,1940.3,1.6089895]
["bitfinex-derivatives","ETHF0:USTF0",1742348221437,1.03094,1940.2,1939.9,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742348221632,4.40594,1940.2,1939.9,42.1289]
["bitfinex-derivatives","ETHF0:USTF0",1742348221837,3.375,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1742348222038,3.38271923,1940.2,1939.9,42.1289]
["bitfinex-derivatives","ETHF0:USTF0",1742348222344,3.38271923,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1742348222547,4.41365923,1940.2,1940.0,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1742348223547,3.38271923,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1742348223743,4.41361923,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1742348223945,3.38271923,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1742348225437,0.00771923,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1742348225638,0.00771923,1940.2,1940.1,2.33095]
["bitfinex-derivatives","ETHF0:USTF0",1742348226036,0.00771923,1940.2,1940.1,43.13095]
["bitfinex-derivatives","ETHF0:USTF0",1742348229742,0.00771923,1940.2,1940.1,46.50595]
["bitfinex-derivatives","ETHF0:USTF0",1742348229945,3.375,1940.6,1940.2,2.57721]
["bitfinex-derivatives","ETHF0:USTF0",1742348230240,3.2078,1940.8,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742348230445,3.2078,1940.8,1940.7,2.41383]
["bitfinex-derivatives","ETHF0:USTF0",1742348230742,6.5828,1940.8,1940.7,2.41383]
["bitfinex-derivatives","ETHF0:USTF0",1742348231739,6.5828,1940.8,1940.7,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1742348232847,3.375,1940.8,1940.7,2.41383]
["bitfinex-derivatives","ETHF0:USTF0",1742348233142,0.71041923,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742348233143,4.08541923,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742348233344,4.08541923,1940.9,1940.8,2.31608]
["bitfinex-derivatives","ETHF0:USTF0",1742348233645,3.38271923,1940.9,1940.8,2.31608]
["bitfinex-derivatives","ETHF0:USTF0",1742348234749,0.00771923,1940.9,1940.8,2.31608]
["bitfinex-derivatives","ETHF0:USTF0",1742348239148,1.03058,1940.8,1940.6,1.61670873]
["bitfinex-derivatives","ETHF0:USTF0",1742348239341,6.0197,1940.7,1940.6,1.61670873]
["bitfinex-derivatives","ETHF0:USTF0",1742348240044,7.05033,1940.7,1940.6,1.61670873]
["bitfinex-derivatives","ETHF0:USTF0",1742348240543,6.0197,1940.7,1940.6,1.61670873]
["bitfinex-derivatives","ETHF0:USTF0",1742348240747,7.05033,1940.7,1940.6,1.61670873]
["bitfinex-derivatives","ETHF0:USTF0",1742348240950,6.0197,1940.7,1940.6,1.61670873]
["bitfinex-derivatives","ETHF0:USTF0",1742348241349,6.0197,1940.7,1940.6,2.64739873]
["bitfinex-derivatives","ETHF0:USTF0",1742348241651,5.3518,1940.7,1940.6,4.00099873]
["bitfinex-derivatives","ETHF0:USTF0",1742348242152,4.6696,1940.7,1940.6,4.64439873]
["bitfinex-derivatives","ETHF0:USTF0",1742348243349,1.2956,1940.7,1940.6,4.64439873]
["bitfinex-derivatives","ETHF0:USTF0",1742348243653,1.2956,1940.7,1940.6,3.03540923]
["bitfinex-derivatives","ETHF0:USTF0",1742348244755,0.00771923,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742348245055,1.42911923,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742348246047,1.42911923,1940.9,1940.8,2.42208]
["bitfinex-derivatives","ETHF0:USTF0",1742348247248,0.00771923,1940.9,1940.8,2.42208]
["bitfinex-derivatives","ETHF0:USTF0",1742348249656,0.00771923,1940.9,1940.8,4.0310695]
["bitfinex-derivatives","ETHF0:USTF0",1742348250357,1.43131923,1940.9,1940.8,4.0310695]
["bitfinex-derivatives","ETHF0:USTF0",1742348254965,0.00771923,1940.9,1940.8,4.0310695]
["bitfinex-derivatives","ETHF0:USTF0",1742348256661,1.31741923,1940.9,1940.8,4.0310695]
["bitfinex-derivatives","ETHF0:USTF0",1742348258153,4.69041923,1940.9,1940.8,3.0004895]
["bitfinex-derivatives","ETHF0:USTF0",1742348258450,4.69041923,1940.9,1940.8,1.6089895]
["bitfinex-derivatives","ETHF0:USTF0",1742348258451,5.72094923,1940.9,1940.8,1.6089895]
["bitfinex-derivatives","ETHF0:USTF0",1742348258861,8.92874923,1940.9,1940.8,1.6089895]
["bitfinex-derivatives","ETHF0:USTF0",1742348261264,1.03063,1940.7,1940.6,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742348261563,4.40363,1940.7,1940.6,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742348261964,5.70673,1940.7,1940.6,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742348262461,1.03079,1940.4,1940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742348262760,4.40378,1940.5,1940.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742348262969,2.0724,1940.3,1940.2,2.44476]
["bitfinex-derivatives","ETHF0:USTF0",1742348263569,2.7131,1940.3,1940.2,2.44476]
["bitfinex-derivatives","ETHF0:USTF0",1742348264256,2.7131,1940.3,1940.2,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742348264257,3.74395,1940.3,1940.2,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742348264457,1.03092,1940.2,1940.0,1.03099]
["bitfinex-derivatives","ETHF0:USTF0",1742348264665,2.40734,1940.2,1940.0,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1742348264965,2.40734,1940.2,1939.9,43.20933]
["bitfinex-derivatives","ETHF0:USTF0",1742348265161,1.3764,1940.1,1940.0,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742348265762,1.3764,1940.1,1940.0,2.40931]
["bitfinex-derivatives","ETHF0:USTF0",1742348269963,1.3764,1940.1,1940.0,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1742348270464,1.3764,1940.1,1940.0,2.40931]
["bitfinex-derivatives","ETHF0:USTF0",1742348270969,1.3764,1940.1,1940.0,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1742348271262,1.0311,1939.9,1939.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742348271565,3.77411,1939.8,1939.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742348271767,6.98191,1939.8,1939.5,3.69445]
["bitfinex-derivatives","ETHF0:USTF0",1742348272063,2.42876,1939.7,1939.5,2.34895]
["bitfinex-derivatives","ETHF0:USTF0",1742348272270,1.3976,1939.6,1939.5,42.1177]
["bitfinex-derivatives","ETHF0:USTF0",1742348272768,1.3976,1939.6,1939.5,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1742348273169,1.3976,1939.6,1939.5,2.34897]
["bitfinex-derivatives","ETHF0:USTF0",1742348273666,1.3976,1939.6,1939.5,3.67707]
["bitfinex-derivatives","ETHF0:USTF0",1742348280166,0.00771923,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742348280873,0.00771923,1939.8,1939.7,2.39706]
["bitfinex-derivatives","ETHF0:USTF0",1742348283364,3.2078,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1742348283563,6.5818,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1742348283766,3.374,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1742348284770,3.374,1940.2,1940.1,1.73865]
["bitfinex-derivatives","ETHF0:USTF0",1742348285666,4.7621,1940.2,1940.1,1.73865]
["bitfinex-derivatives","ETHF0:USTF0",1742348288975,5.793,1940.2,1940.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1742348289272,4.7621,1940.2,1940.0,2.42160923]
["bitfinex-derivatives","ETHF0:USTF0",1742348289567,2.0698,1940.1,1940.0,2.42160923]
["bitfinex-derivatives","ETHF0:USTF0",1742348291166,1.3787,1940.1,1940.0,2.42160923]
["bitfinex-derivatives","ETHF0:USTF0",1742348294371,1.3787,1940.1,1940.0,1.39061923]
["bitfinex-derivatives","ETHF0:USTF0",1742348294581,1.3787,1940.1,1940.0,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742348294971,2.40965,1940.1,1940.0,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742348295366,5.78265,1940.1,1940.0,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742348295573,8.99045,1940.1,1940.0,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742348302086,11.49045,1940.1,1940.0,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742348302286,2.57756,1940.0,1939.5,1.67595]
["bitfinex-derivatives","ETHF0:USTF0",1742348302481,1.03119,1939.7,1939.5,1.67595]
["bitfinex-derivatives","ETHF0:USTF0",1742348302781,3.04162,1939.6,1939.4,43.2266]
["bitfinex-derivatives","ETHF0:USTF0",1742348303085,1.3555,1939.5,1939.4,43.2266]
["bitfinex-derivatives","ETHF0:USTF0",1742348303583,1.3555,1939.5,1939.4,43.22662]
["bitfinex-derivatives","ETHF0:USTF0",1742348303777,1.3555,1939.5,1939.4,2.42662]
["bitfinex-derivatives","ETHF0:USTF0",1742348305583,5.75977,1939.5,1939.4,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742348306286,4.7285,1939.5,1939.3,4.89346]
["bitfinex-derivatives","ETHF0:USTF0",1742348306486,1.3494,1939.4,1939.3,6.22026]
["bitfinex-derivatives","ETHF0:USTF0",1742348306985,2.38072,1939.4,1939.3,6.22026]
["bitfinex-derivatives","ETHF0:USTF0",1742348307184,1.3494,1939.4,1939.3,5.1889]
["bitfinex-derivatives","ETHF0:USTF0",1742348307376,1.3494,1939.4,1939.3,6.22028]
["bitfinex-derivatives","ETHF0:USTF0",1742348307778,3.373,1939.9,1939.3,5.1889]
["bitfinex-derivatives","ETHF0:USTF0",1742348307974,1.3725,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742348308473,1.03098,1940.1,1939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742348308683,4.7455,1940.0,1939.9,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742348309377,4.7455,1940.0,1939.9,2.37591]
["bitfinex-derivatives","ETHF0:USTF0",1742348312883,1.73104,1940.2,1939.9,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742348313077,5.76805,1940.1,1940.0,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1742348315280,8.97585,1940.1,1940.0,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1742348315878,2.39505,1940.1,1940.0,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1742348316086,3.373,1940.1,1940.0,2.36131]
["bitfinex-derivatives","ETHF0:USTF0",1742348316786,4.6817,1940.1,1940.0,2.36131]
["bitfinex-derivatives","ETHF0:USTF0",1742348317680,3.373,1940.1,1940.0,2.36131]
["bitfinex-derivatives","ETHF0:USTF0",1742348318489,4.6817,1940.1,1940.0,2.36131]
["bitfinex-derivatives","ETHF0:USTF0",1742348321188,3.373,1940.1,1940.0,2.36131]
["bitfinex-derivatives","ETHF0:USTF0",1742348321892,4.58381923,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742348322092,8.98667923,1940.3,1940.1,3.68912]
["bitfinex-derivatives","ETHF0:USTF0",1742348322394,7.61837923,1940.3,1940.2,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1742348322884,7.61837923,1940.3,1939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742348322885,6.58751923,1940.3,1939.9,1.03102]
["bitfinex-derivatives","ETHF0:USTF0",1742348323078,0.7114,1940.2,1939.9,2.35154]
["bitfinex-derivatives","ETHF0:USTF0",1742348323283,1.03101,1940.0,1939.9,2.35154]
["bitfinex-derivatives","ETHF0:USTF0",1742348323485,5.10398,1940.1,1940.0,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742348323688,4.073,1940.1,1940.0,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742348323991,3.372,1940.1,1940.0,1.73661]
["bitfinex-derivatives","ETHF0:USTF0",1742348326984,4.40295,1940.1,1940.0,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1742348327387,5.09015,1940.1,1939.9,2.35154]
["bitfinex-derivatives","ETHF0:USTF0",1742348327586,1.03101,1940.0,1939.9,2.35154]
["bitfinex-derivatives","ETHF0:USTF0",1742348327886,1.03111,1939.8,1939.7,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1742348328092,4.40311,1939.8,1939.7,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1742348328291,1.0312,1939.7,1939.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1742348328594,1.7184,1939.7,1939.5,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1742348328790,1.7184,1939.7,1939.6,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742348329093,1.7184,1939.7,1939.6,2.44502]
["bitfinex-derivatives","ETHF0:USTF0",1742348329291,0.6872,1939.7,1939.2,4.8167895]
["bitfinex-derivatives","ETHF0:USTF0",1742348329494,1.03137,1939.4,1939.2,5.60092]
["bitfinex-derivatives","ETHF0:USTF0",1742348329695,4.40332,1939.4,1939.2,7.0147]
["bitfinex-derivatives","ETHF0:USTF0",1742348329896,4.40332,1939.4,1939.3,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1742348330394,7.61112,1939.4,1939.3,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1742348330896,6.5798,1939.4,1939.3,2.44518]
["bitfinex-derivatives","ETHF0:USTF0",1742348331192,4.40332,1939.4,1939.3,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1742348332096,1.03146,1939.2,1939.0,1.03152]
["bitfinex-derivatives","ETHF0:USTF0",1742348332298,1.03146,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742348332492,3.372,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742348332693,3.372,1939.2,1939.1,2.34228]
["bitfinex-derivatives","ETHF0:USTF0",1742348333799,0.00771923,1939.3,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742348333999,0.00771923,1939.3,1939.2,2.34223]
["bitfinex-derivatives","ETHF0:USTF0",1742348336197,1.03909923,1939.3,1939.2,42.1108]
["bitfinex-derivatives","ETHF0:USTF0",1742348336501,1.03909923,1939.3,1939.1,1.03146]
["bitfinex-derivatives","ETHF0:USTF0",1742348336502,3.05709923,1939.3,1939.1,1.03146]
["bitfinex-derivatives","ETHF0:USTF0",1742348336701,3.373,1939.2,1939.1,2.33236]
["bitfinex-derivatives","ETHF0:USTF0",1742348337001,4.7503,1939.2,1939.1,2.33236]
["bitfinex-derivatives","ETHF0:USTF0",1742348338701,1.3773,1939.2,1939.1,2.33236]
["bitfinex-derivatives","ETHF0:USTF0",1742348340006,1.3773,1939.2,1939.1,5.54016]
["bitfinex-derivatives","ETHF0:USTF0",1742348340206,3.38071923,1939.3,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742348340501,3.38071923,1939.3,1939.2,2.36023]
["bitfinex-derivatives","ETHF0:USTF0",1742348340902,4.74831923,1939.3,1939.2,2.36023]
["bitfinex-derivatives","ETHF0:USTF0",1742348342006,0.00771923,1939.3,1939.2,2.36023]
["bitfinex-derivatives","ETHF0:USTF0",1742348342200,3.373,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742348342400,4.5754,1939.7,1939.6,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742348343700,0.00771923,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742348343902,1.35781923,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742348344106,0.00771923,1939.8,1939.7,2.36286]
["bitfinex-derivatives","ETHF0:USTF0",1742348345511,0.00771923,1939.8,1939.7,3.00996]
["bitfinex-derivatives","ETHF0:USTF0",1742348346012,0.00771923,1939.8,1939.7,6.21776]
["bitfinex-derivatives","ETHF0:USTF0",1742348350006,3.37971923,1939.8,1939.6,3.2891695]
["bitfinex-derivatives","ETHF0:USTF0",1742348350311,3.37971923,1939.8,1939.7,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1742348350506,3.37971923,1939.8,1939.7,2.31666]
["bitfinex-derivatives","ETHF0:USTF0",1742348355912,3.37971923,1939.8,1939.6,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1742348356214,1.03122,1939.6,1939.5,3.21551923]
["bitfinex-derivatives","ETHF0:USTF0",1742348356416,4.40322,1939.6,1939.5,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742348356812,1.03136,1939.4,1939.2,1.03142]
["bitfinex-derivatives","ETHF0:USTF0",1742348357115,4.40336,1939.4,1939.2,1.03142]
["bitfinex-derivatives","ETHF0:USTF0",1742348358108,3.372,1939.4,1939.1,2.41376]
["bitfinex-derivatives","ETHF0:USTF0",1742348358403,4.40335,1939.4,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742348358612,4.40335,1939.4,1939.2,2.41373]
["bitfinex-derivatives","ETHF0:USTF0",1742348359207,3.372,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742348359510,3.372,1939.4,1939.3,2.41378]
["bitfinex-derivatives","ETHF0:USTF0",1742348361513,5.72024,1939.6,1939.4,1.03131]
["bitfinex-derivatives","ETHF0:USTF0",1742348361713,5.72024,1939.6,1939.4,2.41931]
["bitfinex-derivatives","ETHF0:USTF0",1742348361914,4.689,1939.6,1939.4,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742348362211,1.317,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742348362418,3.372,1939.7,1939.6,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742348362715,3.372,1939.7,1939.6,43.21922]
["bitfinex-derivatives","ETHF0:USTF0",1742348362921,0.00771923,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742348363116,0.00771923,1939.8,1939.7,2.41916]
["bitfinex-derivatives","ETHF0:USTF0",1742348364518,1.28951923,1939.8,1939.7,2.41916]
["bitfinex-derivatives","ETHF0:USTF0",1742348365119,1.97561923,1939.8,1939.7,2.41916]
["bitfinex-derivatives","ETHF0:USTF0",1742348365919,3.00672923,1939.8,1939.7,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742348366218,1.97561923,1939.8,1939.5,4.5884]
["bitfinex-derivatives","ETHF0:USTF0",1742348366419,2.0672,1939.7,1939.6,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1742348366618,5.4392,1939.7,1939.6,2.4326]
["bitfinex-derivatives","ETHF0:USTF0",1742348366918,5.4392,1939.7,1939.6,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1742348367310,5.4392,1939.7,1939.6,2.43262]
["bitfinex-derivatives","ETHF0:USTF0",1742348368313,4.7903,1939.7,1939.6,2.43262]
["bitfinex-derivatives","ETHF0:USTF0",1742348374424,0.00771923,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742348374614,0.00771923,1939.8,1939.7,2.33856]
["bitfinex-derivatives","ETHF0:USTF0",1742348374918,1.35341923,1939.8,1939.7,2.33856]
["bitfinex-derivatives","ETHF0:USTF0",1742348375618,0.00771923,1939.8,1939.7,2.33856]
["bitfinex-derivatives","ETHF0:USTF0",1742348376622,0.00771923,1939.8,1939.7,5.54636]
["bitfinex-derivatives","ETHF0:USTF0",1742348378717,0.00771923,1939.8,1939.7,8.91836]
["bitfinex-derivatives","ETHF0:USTF0",1742348385527,1.3457,1940.1,1940.0,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742348386528,1.3457,1940.1,1940.0,2.32981]
["bitfinex-derivatives","ETHF0:USTF0",1742348398132,0.00771923,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1742348398432,0.00771923,1940.2,1940.1,1.73835]
["bitfinex-derivatives","ETHF0:USTF0",1742348400242,0.00771923,1940.2,1940.1,8.31615]
["bitfinex-derivatives","ETHF0:USTF0",1742348400543,4.7231,1940.6,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742348400739,0.6506,1940.6,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742348401044,4.0412,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742348401943,1.3017,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742348404437,1.3017,1940.8,1940.7,1.68073]
["bitfinex-derivatives","ETHF0:USTF0",1742348404636,1.3017,1940.8,1940.7,4.88853]
["bitfinex-derivatives","ETHF0:USTF0",1742348404934,1.3017,1940.8,1940.7,5.55813]
["bitfinex-derivatives","ETHF0:USTF0",1742348408344,3.2078,1941.3,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742348408539,1.3899,1941.2,1940.9,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742348408838,1.3899,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742348409439,1.3899,1941.2,1941.1,1.68822]
["bitfinex-derivatives","ETHF0:USTF0",1742348409644,1.3899,1941.2,1941.1,3.07172]
["bitfinex-derivatives","ETHF0:USTF0",1742348410746,1.3899,1941.2,1941.1,6.27952]
["bitfinex-derivatives","ETHF0:USTF0",1742348414346,4.0474,1941.6,1941.1,6.27952]
["bitfinex-derivatives","ETHF0:USTF0",1742348414347,3.368,1941.9,1941.8,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1742348415042,7.9131,1941.9,1941.7,1.03007]
["bitfinex-derivatives","ETHF0:USTF0",1742348415252,1.3373,1941.8,1941.7,1.03007]
["bitfinex-derivatives","ETHF0:USTF0",1742348416144,1.3373,1941.8,1941.4,4.8167895]
["bitfinex-derivatives","ETHF0:USTF0",1742348416351,4.92962,1941.7,1941.5,1.03019]
["bitfinex-derivatives","ETHF0:USTF0",1742348416554,2.0402,1941.6,1941.5,1.03019]
["bitfinex-derivatives","ETHF0:USTF0",1742348418647,1.3522,1941.6,1941.5,1.03019]
["bitfinex-derivatives","ETHF0:USTF0",1742348419257,1.3522,1941.6,1941.5,3.06469]
["bitfinex-derivatives","ETHF0:USTF0",1742348425064,2.38236,1941.6,1941.4,4.89253]
["bitfinex-derivatives","ETHF0:USTF0",1742348425263,2.38236,1941.6,1941.4,1.03023]
["bitfinex-derivatives","ETHF0:USTF0",1742348425466,2.6724,1941.5,1941.4,1.03023]
["bitfinex-derivatives","ETHF0:USTF0",1742348425662,2.6724,1941.5,1941.4,2.36643]
["bitfinex-derivatives","ETHF0:USTF0",1742348432973,3.70263,1941.5,1941.3,1.03029]
["bitfinex-derivatives","ETHF0:USTF0",1742348433173,2.41607,1941.4,1941.2,5.62243]
["bitfinex-derivatives","ETHF0:USTF0",1742348433365,1.3858,1941.3,1941.2,5.62243]
["bitfinex-derivatives","ETHF0:USTF0",1742348445070,1.3858,1941.3,1941.0,3.90351923]
["bitfinex-derivatives","ETHF0:USTF0",1742348445275,4.23822,1941.1,1941.0,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742348445482,2.39121,1941.2,1941.0,1.03817923]
["bitfinex-derivatives","ETHF0:USTF0",1742348445675,5.55782,1941.1,1941.0,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742348446083,8.92382,1941.1,1941.0,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742348446284,1.03056,1940.9,1940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742348446586,2.39138,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742348446787,3.71101,1940.8,1940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742348446983,1.324,1940.7,1940.6,4.23849]
["bitfinex-derivatives","ETHF0:USTF0",1742348447283,1.324,1940.7,1940.5,41.8307]
["bitfinex-derivatives","ETHF0:USTF0",1742348447474,1.03069,1940.6,1940.5,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742348447882,2.35469,1940.6,1940.5,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742348448385,1.0308,1940.4,1940.2,1.03087]
["bitfinex-derivatives","ETHF0:USTF0",1742348448587,2.0021,1940.3,1940.2,1.03087]
["bitfinex-derivatives","ETHF0:USTF0",1742348448785,2.0021,1940.3,1939.0,4.8167895]
["bitfinex-derivatives","ETHF0:USTF0",1742348448786,2.57751,1940.1,1939.0,4.8167895]
["bitfinex-derivatives","ETHF0:USTF0",1742348448985,1.03131,1939.5,1939.1,1.03144]
["bitfinex-derivatives","ETHF0:USTF0",1742348449180,3.378,1939.4,1939.2,2.31631]
["bitfinex-derivatives","ETHF0:USTF0",1742348449374,4.40934,1939.4,1939.2,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1742348449583,3.378,1939.4,1939.2,2.31633]
["bitfinex-derivatives","ETHF0:USTF0",1742348449785,4.40934,1939.4,1939.2,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1742348450388,4.40934,1939.4,1939.2,2.31631]
["bitfinex-derivatives","ETHF0:USTF0",1742348450799,4.40933,1939.4,1939.2,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1742348451295,4.40937,1939.4,1939.2,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1742348451694,1.03138,1939.3,1939.2,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1742348451888,2.44938,1939.3,1939.2,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1742348452083,1.418,1939.3,1939.2,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1742348453391,2.44938,1939.3,1939.2,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1742348453586,1.418,1939.3,1939.2,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1742348453789,4.6258,1939.3,1939.1,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742348454000,4.40543,1939.2,1939.1,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742348454190,5.82743,1939.2,1939.1,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742348460588,4.795,1939.2,1939.1,1.03919923]
["bitfinex-derivatives","ETHF0:USTF0",1742348460792,4.795,1939.2,1939.1,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742348461098,5.82643,1939.2,1939.1,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742348464401,3.37,1939.2,1939.1,1.03919923]
["bitfinex-derivatives","ETHF0:USTF0",1742348464588,1.415,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742348464794,3.371,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742348465291,3.373,1939.4,1939.3,1.69703]
["bitfinex-derivatives","ETHF0:USTF0",1742348465989,3.373,1939.4,1939.3,1.69708]
["bitfinex-derivatives","ETHF0:USTF0",1742348468199,0.00771923,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742348468404,0.00771923,1939.5,1939.4,2.44862]
["bitfinex-derivatives","ETHF0:USTF0",1742348468600,1.3276,1939.9,1939.7,1.03112]
["bitfinex-derivatives","ETHF0:USTF0",1742348468903,31.956,1940.0,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742348469104,31.957,1940.0,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742348469401,31.957,1940.0,1939.9,1.70526]
["bitfinex-derivatives","ETHF0:USTF0",1742348469604,31.957,1940.0,1939.9,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1742348470103,31.957,1940.0,1939.9,3.12256]
["bitfinex-derivatives","ETHF0:USTF0",1742348470299,4.71031923,1940.1,1939.9,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1742348470599,5.74128923,1940.1,1939.9,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1742348471503,5.74128923,1940.1,1939.9,3.12256]
["bitfinex-derivatives","ETHF0:USTF0",1742348472993,5.74130923,1940.1,1939.9,3.12255]
["bitfinex-derivatives","ETHF0:USTF0",1742348473817,4.71031923,1940.1,1939.9,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1742348474012,4.71031923,1940.1,1940.0,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742348474309,5.74126923,1940.1,1940.0,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1742348480018,5.74126923,1940.1,1940.0,2.44641]
["bitfinex-derivatives","ETHF0:USTF0",1742348480220,4.71031923,1940.1,1940.0,2.44641]
["bitfinex-derivatives","ETHF0:USTF0",1742348480523,0.00771923,1940.1,1940.0,2.44641]
["bitfinex-derivatives","ETHF0:USTF0",1742348484021,0.00771923,1940.1,1940.0,3.10931]
["bitfinex-derivatives","ETHF0:USTF0",1742348493531,1.30051923,1940.1,1940.0,3.10931]
["bitfinex-derivatives","ETHF0:USTF0",1742348496630,0.00771923,1940.1,1940.0,3.10931]
["bitfinex-derivatives","ETHF0:USTF0",1742348497030,0.00771923,1940.1,1940.0,43.90931]
["bitfinex-derivatives","ETHF0:USTF0",1742348499536,3.8753,1940.4,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742348499537,4.0355,1940.4,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742348500940,5.397,1940.4,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742348502527,5.397,1940.4,1940.2,1.33041923]
["bitfinex-derivatives","ETHF0:USTF0",1742348502725,1.4124,1940.3,1940.2,2.36131923]
["bitfinex-derivatives","ETHF0:USTF0",1742348504325,1.4124,1940.3,1940.2,1.03861923]
["bitfinex-derivatives","ETHF0:USTF0",1742348504526,2.116,1940.3,1940.2,1.03861923]
["bitfinex-derivatives","ETHF0:USTF0",1742348505037,3.14685,1940.3,1940.2,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742348508534,2.116,1940.3,1940.2,1.03861923]
["bitfinex-derivatives","ETHF0:USTF0",1742348508735,3.14685,1940.3,1940.2,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742348511341,3.14685,1940.3,1940.2,1.34501923]
["bitfinex-derivatives","ETHF0:USTF0",1742348512539,3.14685,1940.3,1940.2,0.68599744]
["bitfinex-derivatives","ETHF0:USTF0",1742348512743,3.14685,1940.3,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1742348512935,4.6808,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1742348516135,4.6808,1940.2,1940.1,2.34425]
["bitfinex-derivatives","ETHF0:USTF0",1742348517342,5.7117,1940.2,1940.1,2.34425]
["bitfinex-derivatives","ETHF0:USTF0",1742348517537,4.6808,1940.2,1940.1,2.34425]
["bitfinex-derivatives","ETHF0:USTF0",1742348518138,5.7117,1940.2,1940.1,2.34425]
["bitfinex-derivatives","ETHF0:USTF0",1742348518343,4.6808,1940.2,1940.1,2.34425]
["bitfinex-derivatives","ETHF0:USTF0",1742348518540,5.7117,1940.2,1940.1,2.34425]
["bitfinex-derivatives","ETHF0:USTF0",1742348518738,4.6808,1940.2,1940.1,2.34425]
["bitfinex-derivatives","ETHF0:USTF0",1742348519548,5.7117,1940.2,1940.1,2.34425]
["bitfinex-derivatives","ETHF0:USTF0",1742348519841,5.7117,1940.2,1940.1,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1742348520641,5.7117,1940.2,1940.1,2.34425]
["bitfinex-derivatives","ETHF0:USTF0",1742348521242,8.9195,1940.2,1940.1,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1742348523046,1.03095,1940.1,1940.0,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742348523245,2.43415,1940.1,1940.0,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742348523642,3.9032,1940.1,1939.5,2.6402295]
["bitfinex-derivatives","ETHF0:USTF0",1742348523844,1.0312,1939.7,1939.5,2.44695]
["bitfinex-derivatives","ETHF0:USTF0",1742348524041,3.2078,1939.8,1939.5,2.44695]
["bitfinex-derivatives","ETHF0:USTF0",1742348524042,1.4032,1939.6,1939.5,2.44695]
["bitfinex-derivatives","ETHF0:USTF0",1742348524253,2.43442,1939.6,1939.5,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1742348524946,2.43442,1939.6,1939.5,2.44697]
["bitfinex-derivatives","ETHF0:USTF0",1742348525547,2.43442,1939.6,1939.5,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1742348526050,2.43442,1939.6,1939.5,2.44697]
["bitfinex-derivatives","ETHF0:USTF0",1742348527246,2.43442,1939.6,1939.5,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1742348527649,9.01022,1939.6,1939.5,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1742348528046,1.03127,1939.5,1939.4,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742348528240,1.03127,1939.5,1939.4,1.33101923]
["bitfinex-derivatives","ETHF0:USTF0",1742348528241,3.12757,1939.5,1939.4,1.33101923]
["bitfinex-derivatives","ETHF0:USTF0",1742348528452,3.12757,1939.5,1939.4,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742348528645,3.80777,1939.5,1939.4,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742348529242,3.12757,1939.5,1939.4,1.03903923]
["bitfinex-derivatives","ETHF0:USTF0",1742348529445,6.5758,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742348529655,3.368,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742348530159,4.752,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742348535759,5.78324,1939.6,1939.4,1.32881923]
["bitfinex-derivatives","ETHF0:USTF0",1742348535965,1.3195,1939.5,1939.4,2.36013923]
["bitfinex-derivatives","ETHF0:USTF0",1742348537067,3.368,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742348537262,3.368,1939.6,1939.5,2.39397]
["bitfinex-derivatives","ETHF0:USTF0",1742348538266,4.6875,1939.6,1939.5,2.39397]
["bitfinex-derivatives","ETHF0:USTF0",1742348539960,3.2078,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742348540260,6.5758,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742348540467,3.2078,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742348540657,3.2078,1940.0,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742348540854,6.5758,1940.0,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742348541161,3.368,1940.0,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742348541361,4.704,1940.1,1940.0,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742348543664,3.368,1940.1,1939.9,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1742348543864,3.2078,1940.4,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742348544262,6.5758,1940.4,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742348545264,7.9247,1940.4,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742348545456,7.9247,1940.4,1940.2,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1742348545658,8.95552,1940.4,1940.2,2.40857]
["bitfinex-derivatives","ETHF0:USTF0",1742348545858,1.3489,1940.3,1940.2,2.40857]
["bitfinex-derivatives","ETHF0:USTF0",1742348546060,1.3489,1940.3,1940.2,1.03087]
["bitfinex-derivatives","ETHF0:USTF0",1742348548065,2.37978,1940.3,1940.1,42.1993]
["bitfinex-derivatives","ETHF0:USTF0",1742348548265,1.0309,1940.2,1940.1,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742348548464,1.9796,1940.2,1940.1,1.73165]
["bitfinex-derivatives","ETHF0:USTF0",1742348548669,1.9796,1940.2,1939.9,2.2512895]
["bitfinex-derivatives","ETHF0:USTF0",1742348548670,1.03096,1940.1,1939.9,3.9575195]
["bitfinex-derivatives","ETHF0:USTF0",1742348548862,2.36676,1940.1,1939.9,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1742348549057,1.3358,1940.1,1939.9,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1742348549262,1.3358,1940.1,1939.9,2.34852]
["bitfinex-derivatives","ETHF0:USTF0",1742348549263,1.3358,1940.0,1939.9,2.34852]
["bitfinex-derivatives","ETHF0:USTF0",1742348549664,4.0118,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1742348549967,3.368,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1742348551172,4.6542,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1742348551565,5.68513,1940.2,1940.0,1.03098]
["bitfinex-derivatives","ETHF0:USTF0",1742348551765,1.2862,1940.1,1940.0,1.03098]
["bitfinex-derivatives","ETHF0:USTF0",1742348557774,2.31715,1940.1,1940.0,1.03098]
["bitfinex-derivatives","ETHF0:USTF0",1742348557972,1.2862,1940.1,1940.0,1.03098]
["bitfinex-derivatives","ETHF0:USTF0",1742348558881,1.2862,1940.1,1939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742348559080,2.41062,1940.0,1939.8,4.23887]
["bitfinex-derivatives","ETHF0:USTF0",1742348559281,1.3383,1939.9,1939.8,4.23887]
["bitfinex-derivatives","ETHF0:USTF0",1742348562488,2.36936,1939.9,1939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742348562782,1.3383,1939.9,1939.6,41.5077]
["bitfinex-derivatives","ETHF0:USTF0",1742348562987,1.03127,1939.5,1939.4,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742348563880,3.75667,1939.5,1939.4,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742348564082,1.0314,1939.3,1939.1,43.4404295]
["bitfinex-derivatives","ETHF0:USTF0",1742348564281,1.0314,1939.3,1939.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742348564481,1.361,1939.2,1939.1,43.21328]
["bitfinex-derivatives","ETHF0:USTF0",1742348564686,1.361,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742348567987,7.9368,1939.2,1939.0,43.16571923]
["bitfinex-derivatives","ETHF0:USTF0",1742348568192,1.03148,1939.1,1939.0,43.16573923]
["bitfinex-derivatives","ETHF0:USTF0",1742348568380,2.046,1939.1,1939.0,43.16573923]
["bitfinex-derivatives","ETHF0:USTF0",1742348569391,3.07748,1939.1,1939.0,41.83923923]
["bitfinex-derivatives","ETHF0:USTF0",1742348569588,3.07748,1939.1,1939.0,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1742348569786,1.03166,1938.8,1938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742348569990,4.39966,1938.8,1938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742348570291,2.0326,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742348571389,3.0643,1938.7,1938.5,1.03177]
["bitfinex-derivatives","ETHF0:USTF0",1742348571594,1.379,1938.6,1938.5,1.03177]
["bitfinex-derivatives","ETHF0:USTF0",1742348571789,1.379,1938.6,1938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742348572092,5.77876,1938.6,1938.4,4.23962]
["bitfinex-derivatives","ETHF0:USTF0",1742348572296,1.0318,1938.5,1938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742348572494,4.5122,1938.5,1938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742348572793,3.368,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742348573091,1.3199,1938.7,1938.2,5.78766]
["bitfinex-derivatives","ETHF0:USTF0",1742348573284,1.3044,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742348573480,1.3044,1938.6,1938.2,9.15566]
["bitfinex-derivatives","ETHF0:USTF0",1742348573481,3.368,1938.8,1938.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742348573686,4.6724,1938.8,1938.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742348574085,1.3044,1938.8,1938.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742348574491,1.3044,1938.8,1938.7,41.8317]
["bitfinex-derivatives","ETHF0:USTF0",1742348575087,3.369,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742348575294,4.7491,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742348576993,5.78069,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742348577194,5.78072,1938.9,1938.7,41.83168]
["bitfinex-derivatives","ETHF0:USTF0",1742348577398,1.3801,1938.8,1938.7,41.83168]
["bitfinex-derivatives","ETHF0:USTF0",1742348577596,3.369,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742348578091,29.8958,1939.1,1938.7,43.37924]
["bitfinex-derivatives","ETHF0:USTF0",1742348578298,1.2878,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742348578498,3.37671923,1939.3,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742348581401,0.00771923,1939.3,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742348581597,3.37571923,1939.3,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742348582198,5.69321923,1939.3,1939.1,1.03146]
["bitfinex-derivatives","ETHF0:USTF0",1742348582401,1.2861,1939.2,1939.1,1.03146]
["bitfinex-derivatives","ETHF0:USTF0",1742348584008,1.03148,1939.1,1938.9,1.03155]
["bitfinex-derivatives","ETHF0:USTF0",1742348584199,6.40946,1939.0,1938.8,1.03162]
["bitfinex-derivatives","ETHF0:USTF0",1742348584497,1.2984,1938.9,1938.8,1.03162]
["bitfinex-derivatives","ETHF0:USTF0",1742348585596,1.2984,1938.9,1938.8,1.69432]
["bitfinex-derivatives","ETHF0:USTF0",1742348586899,4.6664,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742348587099,4.6664,1939.0,1938.9,3.12409]
["bitfinex-derivatives","ETHF0:USTF0",1742348588110,3.369,1939.2,1938.9,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1742348588409,3.369,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742348589314,4.7046,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742348592016,3.369,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742348593615,1.36291923,1939.3,1939.0,4.6162]
["bitfinex-derivatives","ETHF0:USTF0",1742348593616,0.00771923,1939.3,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742348594010,0.00771923,1939.3,1939.2,4.92463]
["bitfinex-derivatives","ETHF0:USTF0",1742348594320,1.3313,1939.7,1939.6,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742348594524,3.368,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742348594711,4.6993,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742348595418,5.73041,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742348595611,4.6993,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742348595813,4.6993,1939.8,1939.7,2.33856]
["bitfinex-derivatives","ETHF0:USTF0",1742348599920,4.6993,1939.8,1939.7,3.00386]
["bitfinex-derivatives","ETHF0:USTF0",1742348606031,1.3313,1939.8,1939.7,3.00386]
["bitfinex-derivatives","ETHF0:USTF0",1742348609730,0.00773914,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742348609924,0.00773914,1939.9,1939.8,2.37531]
["bitfinex-derivatives","ETHF0:USTF0",1742348611132,0.00773914,1939.9,1939.8,5.58311]
["bitfinex-derivatives","ETHF0:USTF0",1742348612126,0.00773914,1939.9,1939.8,2.37531]
["bitfinex-derivatives","ETHF0:USTF0",1742348613421,1.38993914,1939.9,1939.8,2.37531]
["bitfinex-derivatives","ETHF0:USTF0",1742348619133,1.38993914,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742348619437,1.38993914,1939.9,1939.7,1.03113]
["bitfinex-derivatives","ETHF0:USTF0",1742348619438,3.76390914,1939.9,1939.7,1.03113]
["bitfinex-derivatives","ETHF0:USTF0",1742348619735,3.76390914,1939.9,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742348619939,1.3334,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742348621037,1.3334,1939.8,1939.7,2.33496]
["bitfinex-derivatives","ETHF0:USTF0",1742348621635,0.00773914,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742348621937,0.00773914,1939.9,1939.8,3.00311]
["bitfinex-derivatives","ETHF0:USTF0",1742348626137,0.00773914,1939.9,1939.8,0.79159471]
["bitfinex-derivatives","ETHF0:USTF0",1742348626536,1.34733914,1939.9,1939.8,0.79159471]
["bitfinex-derivatives","ETHF0:USTF0",1742348626936,1.34733914,1939.9,1939.8,1.82270471]
["bitfinex-derivatives","ETHF0:USTF0",1742348633342,1.34733914,1939.9,1939.8,5.03050471]
["bitfinex-derivatives","ETHF0:USTF0",1742348637951,1.34733914,1939.9,1939.8,1.82270471]
["bitfinex-derivatives","ETHF0:USTF0",1742348638949,2.01193914,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742348640547,1.34733914,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742348641652,2.00303914,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742348642247,1.34733914,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742348644054,0.00773914,1939.9,1939.8,4.23891]
["bitfinex-derivatives","ETHF0:USTF0",1742348645348,1.0613133,1940.0,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742348645547,3.366,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742348645948,1.3817,1940.6,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742348646143,7.60444,1940.7,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742348646551,6.5738,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742348646743,6.5738,1940.7,1940.4,2.01953914]
["bitfinex-derivatives","ETHF0:USTF0",1742348646744,7.60444,1940.7,1940.5,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1742348646948,7.60444,1940.7,1940.5,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1742348647150,3.2078,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742348647348,6.5738,1940.7,1940.4,0.69793914]
["bitfinex-derivatives","ETHF0:USTF0",1742348647550,6.5738,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742348648245,6.5738,1940.7,1940.6,2.33709]
["bitfinex-derivatives","ETHF0:USTF0",1742348649753,3.366,1940.7,1940.6,2.33709]
["bitfinex-derivatives","ETHF0:USTF0",1742348651047,3.366,1940.7,1940.6,43.13709]
["bitfinex-derivatives","ETHF0:USTF0",1742348651856,0.00773914,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742348661560,0.00773914,1940.8,1940.6,1.03066]
["bitfinex-derivatives","ETHF0:USTF0",1742348661866,1.72543914,1940.8,1940.6,1.03066]
["bitfinex-derivatives","ETHF0:USTF0",1742348662271,6.0735026,1940.8,1940.6,1.03066]
["bitfinex-derivatives","ETHF0:USTF0",1742348662565,6.0735226,1940.8,1940.6,1.03066]
["bitfinex-derivatives","ETHF0:USTF0",1742348662763,2.01469346,1940.7,1940.5,41.8307]
["bitfinex-derivatives","ETHF0:USTF0",1742348663072,0.6862,1940.6,1940.5,41.8307]
["bitfinex-derivatives","ETHF0:USTF0",1742348663453,0.6862,1940.6,1940.5,43.1795]
["bitfinex-derivatives","ETHF0:USTF0",1742348664362,2.1001,1940.6,1940.5,43.1795]
["bitfinex-derivatives","ETHF0:USTF0",1742348664864,1.4139,1940.6,1940.5,43.1795]
["bitfinex-derivatives","ETHF0:USTF0",1742348665861,0.98406346,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742348666061,0.98406346,1940.7,1940.6,2.32989]
["bitfinex-derivatives","ETHF0:USTF0",1742348666062,2.26836346,1940.7,1940.6,2.32989]
["bitfinex-derivatives","ETHF0:USTF0",1742348667562,1.2843,1940.7,1940.6,2.32989]
["bitfinex-derivatives","ETHF0:USTF0",1742348668066,1.2843,1940.7,1940.6,5.53769]
["bitfinex-derivatives","ETHF0:USTF0",1742348668267,0.9918026,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742348668471,0.00773914,1940.8,1940.7,2.32983]
["bitfinex-derivatives","ETHF0:USTF0",1742348668668,0.00773914,1940.8,1940.7,3.01023]
["bitfinex-derivatives","ETHF0:USTF0",1742348678074,0.00773914,1940.8,1940.7,1.71103]
["bitfinex-derivatives","ETHF0:USTF0",1742348678273,0.00773914,1940.8,1940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742348678274,1.03063,1940.7,1940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742348678479,3.12893,1940.7,1940.4,0.69793914]
["bitfinex-derivatives","ETHF0:USTF0",1742348678863,1.4107,1940.6,1940.5,41.83074]
["bitfinex-derivatives","ETHF0:USTF0",1742348679978,1.4107,1940.6,1940.5,43.22604]
["bitfinex-derivatives","ETHF0:USTF0",1742348682076,1.4107,1940.6,1940.5,46.43384]
["bitfinex-derivatives","ETHF0:USTF0",1742348684976,1.4107,1940.6,1940.5,45.03854]
["bitfinex-derivatives","ETHF0:USTF0",1742348685175,1.4107,1940.6,1940.5,41.83074]
["bitfinex-derivatives","ETHF0:USTF0",1742348685980,1.4107,1940.6,1940.5,43.12284]
["bitfinex-derivatives","ETHF0:USTF0",1742348687372,0.9918026,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742348687971,0.9918026,1940.8,1940.7,2.36193]
["bitfinex-derivatives","ETHF0:USTF0",1742348688173,0.00773914,1940.8,1940.7,2.36193]
["bitfinex-derivatives","ETHF0:USTF0",1742348690582,1.29783914,1940.8,1940.7,2.36193]
["bitfinex-derivatives","ETHF0:USTF0",1742348694378,1.29783914,1940.8,1940.7,43.16193]
["bitfinex-derivatives","ETHF0:USTF0",1742348696184,1.29783914,1940.8,1940.7,2.36193]
["bitfinex-derivatives","ETHF0:USTF0",1742348696388,1.96703914,1940.8,1940.7,2.36193]
["bitfinex-derivatives","ETHF0:USTF0",1742348697486,2.61183914,1940.8,1940.7,2.36193]
["bitfinex-derivatives","ETHF0:USTF0",1742348699686,2.61183914,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742348700084,1.94263914,1940.8,1940.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742348700278,2.0862,1940.7,1940.4,1.37823914]
["bitfinex-derivatives","ETHF0:USTF0",1742348700479,2.42563,1940.6,1940.4,1.03849914]
["bitfinex-derivatives","ETHF0:USTF0",1742348700679,1.3949,1940.5,1940.4,1.03849914]
["bitfinex-derivatives","ETHF0:USTF0",1742348701290,2.37896346,1940.5,1940.4,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1742348701485,2.37896346,1940.5,1940.4,1.03852914]
["bitfinex-derivatives","ETHF0:USTF0",1742348702795,2.37896346,1940.5,1940.4,2.34222914]
["bitfinex-derivatives","ETHF0:USTF0",1742348704691,2.37896346,1940.5,1940.4,3.68792914]
["bitfinex-derivatives","ETHF0:USTF0",1742348705393,1.3949,1940.5,1940.4,3.68792914]
["bitfinex-derivatives","ETHF0:USTF0",1742348706304,3.86033914,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742348706497,0.00773914,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742348706902,0.00773914,1940.8,1940.7,42.49543]
["bitfinex-derivatives","ETHF0:USTF0",1742348707602,1.29523914,1940.8,1940.7,43.84553]
["bitfinex-derivatives","ETHF0:USTF0",1742348714398,1.29523914,1940.8,1940.7,3.04553]
["bitfinex-derivatives","ETHF0:USTF0",1742348719606,0.9849213,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742348719804,1.3349,1941.3,1941.2,1.03037]
["bitfinex-derivatives","ETHF0:USTF0",1742348720008,1.3349,1941.3,1941.2,4.23817]
["bitfinex-derivatives","ETHF0:USTF0",1742348720707,11.68669773,1941.6,1941.4,1.03023]
["bitfinex-derivatives","ETHF0:USTF0",1742348720902,4.0572,1941.6,1941.5,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1742348721098,4.0572,1941.6,1941.5,2.31501]
["bitfinex-derivatives","ETHF0:USTF0",1742348721099,4.7371,1941.6,1941.5,2.31501]
["bitfinex-derivatives","ETHF0:USTF0",1742348721806,4.0572,1941.6,1941.5,2.31501]
["bitfinex-derivatives","ETHF0:USTF0",1742348722010,5.369,1941.6,1941.5,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1742348722213,5.369,1941.6,1941.5,2.31501]
["bitfinex-derivatives","ETHF0:USTF0",1742348722817,5.369,1941.6,1941.5,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1742348723317,2.007,1941.6,1941.5,2.31501]
["bitfinex-derivatives","ETHF0:USTF0",1742348728618,1.3118,1941.6,1941.5,2.31501]
["bitfinex-derivatives","ETHF0:USTF0",1742348730828,1.3118,1941.6,1941.5,2.98711]
["bitfinex-derivatives","ETHF0:USTF0",1742348731320,0.00773914,1941.7,1941.6,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742348731514,0.00773914,1941.7,1941.6,5.54156]
["bitfinex-derivatives","ETHF0:USTF0",1742348732219,0.00773914,1941.7,1941.6,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1742348732622,1.38423914,1941.7,1941.6,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1742348734428,2.41433914,1941.7,1941.6,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1742348734628,3.75283914,1941.7,1941.6,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1742348735821,3.75283914,1941.7,1941.5,1.03794914]
["bitfinex-derivatives","ETHF0:USTF0",1742348736018,3.75283914,1941.7,1941.5,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1742348736019,2.43726,1941.6,1941.5,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1742348736218,2.43726,1941.6,1941.5,1.33713914]
["bitfinex-derivatives","ETHF0:USTF0",1742348737917,1.4071,1941.6,1941.5,2.36734914]
["bitfinex-derivatives","ETHF0:USTF0",1742348738728,1.4071,1941.6,1941.5,1.33713914]
["bitfinex-derivatives","ETHF0:USTF0",1742348738930,2.43726,1941.6,1941.5,1.33713914]
["bitfinex-derivatives","ETHF0:USTF0",1742348740432,3.11336,1941.6,1941.5,1.33713914]
["bitfinex-derivatives","ETHF0:USTF0",1742348742229,3.11336,1941.6,1941.5,2.36734914]
["bitfinex-derivatives","ETHF0:USTF0",1742348742726,2.0832,1941.6,1941.5,2.36734914]
["bitfinex-derivatives","ETHF0:USTF0",1742348743030,1.4071,1941.6,1941.5,2.36734914]
["bitfinex-derivatives","ETHF0:USTF0",1742348744026,2.43726,1941.6,1941.5,1.33713914]
["bitfinex-derivatives","ETHF0:USTF0",1742348745937,2.57553,1941.5,1940.9,6.85651]
["bitfinex-derivatives","ETHF0:USTF0",1742348746131,1.03047,1941.1,1940.9,2.36633]
["bitfinex-derivatives","ETHF0:USTF0",1742348746434,1.03044,1941.1,1940.9,2.36633]
["bitfinex-derivatives","ETHF0:USTF0",1742348747228,1.03044,1941.1,1941.0,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742348747428,1.03044,1941.1,1941.0,2.34297]
["bitfinex-derivatives","ETHF0:USTF0",1742348747734,1.03044,1941.1,1941.0,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742348748434,1.73411,1941.2,1941.0,2.34295]
["bitfinex-derivatives","ETHF0:USTF0",1742348748635,1.3508,1941.1,1941.0,2.34295]
["bitfinex-derivatives","ETHF0:USTF0",1742348748827,1.3508,1941.1,1941.0,4.23825]
["bitfinex-derivatives","ETHF0:USTF0",1742348749531,1.3508,1941.1,1941.0,1.03045]
["bitfinex-derivatives","ETHF0:USTF0",1742348751243,1.3508,1941.1,1941.0,4.23825]
["bitfinex-derivatives","ETHF0:USTF0",1742348752335,3.36,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742348752536,4.7477,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742348753639,5.70909881,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742348757949,3.36,1941.4,1941.2,1.03036]
["bitfinex-derivatives","ETHF0:USTF0",1742348758150,4.32111006,1941.4,1941.3,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742348758853,5.35137006,1941.4,1941.3,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742348759151,4.32111006,1941.4,1941.3,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742348759353,6.77097006,1941.4,1941.3,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742348759953,5.80986,1941.4,1941.3,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742348760747,7.9874,1941.4,1941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742348760954,1.3356,1941.3,1941.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1742348761253,1.3356,1941.3,1941.0,1.71053]
["bitfinex-derivatives","ETHF0:USTF0",1742348761254,1.03042,1941.1,1941.0,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1742348761449,1.74,1941.2,1941.0,1.71057]
["bitfinex-derivatives","ETHF0:USTF0",1742348761747,3.0756,1941.2,1941.0,1.71057]
["bitfinex-derivatives","ETHF0:USTF0",1742348762051,1.3356,1941.1,1941.0,1.71057]
["bitfinex-derivatives","ETHF0:USTF0",1742348762455,2.36602,1941.1,1941.0,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1742348764360,1.3356,1941.1,1940.8,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1742348764556,1.3512,1941.0,1940.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1742348764859,2.38167,1941.0,1940.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1742348765859,1.03053,1940.9,1940.8,1.39623914]
["bitfinex-derivatives","ETHF0:USTF0",1742348766063,2.38173,1940.9,1940.8,1.34473914]
["bitfinex-derivatives","ETHF0:USTF0",1742348766254,3.04273,1940.9,1940.8,1.34473914]
["bitfinex-derivatives","ETHF0:USTF0",1742348766462,4.00391718,1940.9,1940.8,1.34473914]
["bitfinex-derivatives","ETHF0:USTF0",1742348771759,4.00391718,1940.9,1940.8,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1742348771961,7.21171718,1940.9,1940.8,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1742348772167,4.00391718,1940.9,1940.8,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1742348773363,7.21171718,1940.9,1940.8,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1742348776362,1.03079,1940.5,1940.3,1.03082]
["bitfinex-derivatives","ETHF0:USTF0",1742348776562,1.03079,1940.5,1940.3,3.09322]
["bitfinex-derivatives","ETHF0:USTF0",1742348776768,1.3552,1940.4,1940.3,3.09322]
["bitfinex-derivatives","ETHF0:USTF0",1742348776968,1.3552,1940.4,1940.3,1.72082]
["bitfinex-derivatives","ETHF0:USTF0",1742348777269,1.3552,1940.4,1940.3,42.52082]
["bitfinex-derivatives","ETHF0:USTF0",1742348778273,2.38599,1940.4,1940.3,42.52082]
["bitfinex-derivatives","ETHF0:USTF0",1742348780171,1.3552,1940.4,1940.3,41.49]
["bitfinex-derivatives","ETHF0:USTF0",1742348780469,1.03085,1940.3,1940.2,0.67463914]
["bitfinex-derivatives","ETHF0:USTF0",1742348780667,4.23865,1940.3,1940.2,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1742348780868,1.71575,1940.3,1940.2,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1742348781069,1.03101,1940.0,1939.9,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1742348781465,1.03101,1940.0,1939.9,41.4706]
["bitfinex-derivatives","ETHF0:USTF0",1742348781665,1.03101,1940.0,1939.9,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1742348781970,1.03107,1939.9,1939.7,1.70893]
["bitfinex-derivatives","ETHF0:USTF0",1742348782269,1.03107,1939.9,1939.6,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1742348782270,1.03111,1939.8,1939.6,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1742348782474,1.406,1939.7,1939.6,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1742348782776,4.39102,1940.0,1939.8,1.03108]
["bitfinex-derivatives","ETHF0:USTF0",1742348782966,1.406,1939.9,1939.8,1.03108]
["bitfinex-derivatives","ETHF0:USTF0",1742348784175,1.406,1939.9,1939.8,1.72308]
["bitfinex-derivatives","ETHF0:USTF0",1742348786476,1.406,1939.9,1939.8,1.72311]
["bitfinex-derivatives","ETHF0:USTF0",1742348787677,4.39103,1940.0,1939.8,1.72311]
["bitfinex-derivatives","ETHF0:USTF0",1742348787878,4.6828,1940.0,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742348789173,5.71381,1940.0,1939.8,1.72306]
["bitfinex-derivatives","ETHF0:USTF0",1742348789373,1.3228,1939.9,1939.8,1.72306]
["bitfinex-derivatives","ETHF0:USTF0",1742348791072,1.3228,1939.9,1939.8,42.52306]
["bitfinex-derivatives","ETHF0:USTF0",1742348793482,6.5688,1940.1,1940.0,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742348793675,3.2078,1940.1,1940.0,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742348794183,4.5488,1940.1,1940.0,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742348794579,4.5488,1940.1,1940.0,1.69351]
["bitfinex-derivatives","ETHF0:USTF0",1742348795582,1.341,1940.1,1940.0,1.69351]
["bitfinex-derivatives","ETHF0:USTF0",1742348796484,2.37195,1940.1,1940.0,1.69351]
["bitfinex-derivatives","ETHF0:USTF0",1742348796783,1.341,1940.1,1940.0,1.69351]
["bitfinex-derivatives","ETHF0:USTF0",1742348798482,2.37195,1940.1,1940.0,1.69351]
["bitfinex-derivatives","ETHF0:USTF0",1742348798682,2.37195,1940.1,1940.0,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1742348799382,1.341,1940.1,1940.0,1.69351]
["bitfinex-derivatives","ETHF0:USTF0",1742348799880,6.5688,1940.2,1940.0,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1742348800081,3.361,1940.2,1940.1,3.11195]
["bitfinex-derivatives","ETHF0:USTF0",1742348800283,1.3811,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742348800480,4.7421,1940.3,1940.2,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1742348802790,5.77295,1940.3,1940.2,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1742348803088,4.7421,1940.3,1939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742348803282,4.5085,1940.2,1940.0,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1742348803477,4.6607,1940.1,1940.0,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1742348803689,6.37527,1940.1,1939.9,1.03102]
["bitfinex-derivatives","ETHF0:USTF0",1742348803893,2.0039,1940.0,1939.9,1.03102]
["bitfinex-derivatives","ETHF0:USTF0",1742348805189,3.03491,1940.0,1939.8,2.38077]
["bitfinex-derivatives","ETHF0:USTF0",1742348805489,1.3007,1939.9,1939.8,2.38077]
["bitfinex-derivatives","ETHF0:USTF0",1742348806895,1.03111,1939.8,1939.7,1.03115]
["bitfinex-derivatives","ETHF0:USTF0",1742348807086,1.71371,1939.8,1939.6,2.0635]
["bitfinex-derivatives","ETHF0:USTF0",1742348807285,1.3813,1939.7,1939.6,3.09472]
["bitfinex-derivatives","ETHF0:USTF0",1742348807486,1.3813,1939.7,1939.6,1.70542]
["bitfinex-derivatives","ETHF0:USTF0",1742348808192,4.5891,1939.7,1939.6,1.70542]
["bitfinex-derivatives","ETHF0:USTF0",1742348808891,5.62026,1939.7,1939.6,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1742348809392,1.03129,1939.5,1939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742348809594,1.03129,1939.5,1939.3,4.23913]
["bitfinex-derivatives","ETHF0:USTF0",1742348809802,1.3116,1939.4,1939.3,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1742348810087,2.34296,1939.4,1939.2,1.67831]
["bitfinex-derivatives","ETHF0:USTF0",1742348810295,1.03141,1939.3,1939.1,4.88376]
["bitfinex-derivatives","ETHF0:USTF0",1742348810498,1.68643,1939.2,1939.1,4.88376]
["bitfinex-derivatives","ETHF0:USTF0",1742348810887,2.99803,1939.2,1939.1,4.88376]
["bitfinex-derivatives","ETHF0:USTF0",1742348811088,1.9666,1939.2,1939.1,4.88376]
["bitfinex-derivatives","ETHF0:USTF0",1742348812788,1.3116,1939.2,1939.1,4.88376]
["bitfinex-derivatives","ETHF0:USTF0",1742348814395,1.3116,1939.2,1939.1,1.67596]
["bitfinex-derivatives","ETHF0:USTF0",1742348815687,3.36,1939.3,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742348815992,1.4158,1939.3,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742348816199,3.361,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742348816499,1.4158,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742348816692,4.78453914,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742348817193,1.42353914,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742348817400,0.00773914,1939.5,1939.4,1.69912]
["bitfinex-derivatives","ETHF0:USTF0",1742348819502,6.5688,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742348820105,4.7179,1940.0,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742348823202,1.3569,1940.0,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742348823503,4.7179,1940.0,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742348823897,1.30093914,1940.1,1940.0,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742348824199,0.00773914,1940.1,1940.0,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742348824599,0.00773914,1940.1,1940.0,2.39431]
["bitfinex-derivatives","ETHF0:USTF0",1742348824906,0.00773914,1940.1,1940.0,43.19431]
["bitfinex-derivatives","ETHF0:USTF0",1742348826403,3.2078,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742348826598,4.4939,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742348827907,1.2861,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742348828407,0.00773914,1940.6,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742348829497,0.00773914,1940.6,1940.5,1.69754]
["bitfinex-derivatives","ETHF0:USTF0",1742348831499,0.00773914,1940.6,1940.5,4.90534]
["bitfinex-derivatives","ETHF0:USTF0",1742348831705,0.6418,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742348831906,5.4038,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742348832299,1.402,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742348832506,6.5668,1941.1,1941.0,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1742348832709,7.9688,1941.1,1941.0,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1742348833110,7.9688,1941.1,1941.0,3.03577]
["bitfinex-derivatives","ETHF0:USTF0",1742348833311,1.402,1941.1,1941.0,3.03577]
["bitfinex-derivatives","ETHF0:USTF0",1742348834005,0.00773914,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742348834205,0.00773914,1941.2,1941.1,2.37402]
["bitfinex-derivatives","ETHF0:USTF0",1742348836117,7.60491914,1941.2,1940.9,0.67893914]
["bitfinex-derivatives","ETHF0:USTF0",1742348836307,1.4105,1941.1,1941.0,1.03046]
["bitfinex-derivatives","ETHF0:USTF0",1742348836513,1.4105,1941.1,1941.0,2.31776]
["bitfinex-derivatives","ETHF0:USTF0",1742348837615,2.44093,1941.1,1940.9,1.03822914]
["bitfinex-derivatives","ETHF0:USTF0",1742348837813,0.6598,1941.0,1940.9,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1742348838012,1.9468,1941.0,1940.9,1.03826914]
["bitfinex-derivatives","ETHF0:USTF0",1742348838410,1.287,1941.0,1940.9,1.03826914]
["bitfinex-derivatives","ETHF0:USTF0",1742348838910,0.00773914,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742348839317,0.00773914,1941.2,1941.1,1.70392]
["bitfinex-derivatives","ETHF0:USTF0",1742348840811,0.00773914,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742348841106,4.02043914,1941.2,1941.0,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1742348841309,0.6578,1941.1,1941.0,2.31777]
["bitfinex-derivatives","ETHF0:USTF0",1742348841506,2.0694,1941.1,1941.0,2.31777]
["bitfinex-derivatives","ETHF0:USTF0",1742348843606,3.36573914,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742348843805,3.36573914,1941.2,1941.1,2.32562]
["bitfinex-derivatives","ETHF0:USTF0",1742348844011,0.00773914,1941.2,1941.1,2.32562]
["bitfinex-derivatives","ETHF0:USTF0",1742348844923,1.38073914,1941.2,1941.1,2.32562]
["bitfinex-derivatives","ETHF0:USTF0",1742348846217,0.00773914,1941.2,1941.1,8.89142]
["bitfinex-derivatives","ETHF0:USTF0",1742348846815,0.00773914,1941.2,1941.1,50.34732]
["bitfinex-derivatives","ETHF0:USTF0",1742348847424,0.00773914,1941.2,1941.1,52.84732]
["bitfinex-derivatives","ETHF0:USTF0",1742348847721,1.3945,1941.6,1941.5,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1742348849922,2.26158248,1941.7,1941.6,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742348850123,1.30243914,1941.7,1941.6,2.45516]
["bitfinex-derivatives","ETHF0:USTF0",1742348850822,0.00773914,1941.7,1941.6,2.45516]
["bitfinex-derivatives","ETHF0:USTF0",1742348851218,3.2078,1942.3,1942.2,1.02984]
["bitfinex-derivatives","ETHF0:USTF0",1742348851419,3.2078,1942.3,1942.1,1.02987]
["bitfinex-derivatives","ETHF0:USTF0",1742348851719,1.3344,1942.2,1941.9,2.7842]
["bitfinex-derivatives","ETHF0:USTF0",1742348851925,1.3344,1942.2,1942.1,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1742348852619,2.013,1942.2,1942.1,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1742348853019,2.013,1942.2,1942.0,2.35815914]
["bitfinex-derivatives","ETHF0:USTF0",1742348853322,1.3344,1942.1,1942.0,2.35817914]
["bitfinex-derivatives","ETHF0:USTF0",1742348854427,1.3344,1942.1,1942.0,1.03767914]
["bitfinex-derivatives","ETHF0:USTF0",1742348854627,1.3344,1942.1,1942.0,2.34937914]
["bitfinex-derivatives","ETHF0:USTF0",1742348854827,1.3344,1942.1,1942.0,1.03767914]
["bitfinex-derivatives","ETHF0:USTF0",1742348855421,1.3344,1942.1,1942.0,2.34937914]
["bitfinex-derivatives","ETHF0:USTF0",1742348855622,1.3344,1942.1,1942.0,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1742348855929,8.92909,1942.1,1942.0,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1742348856326,7.8992,1942.1,1942.0,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1742348856519,7.8992,1942.1,1942.0,1.03767914]
["bitfinex-derivatives","ETHF0:USTF0",1742348857225,4.6914,1942.1,1942.0,1.03767914]
["bitfinex-derivatives","ETHF0:USTF0",1742348858419,4.6914,1942.1,1942.0,2.34267914]
["bitfinex-derivatives","ETHF0:USTF0",1742348859025,5.65189407,1942.1,1942.0,2.34267914]
["bitfinex-derivatives","ETHF0:USTF0",1742348860729,5.65189407,1942.1,1942.0,1.31273914]
["bitfinex-derivatives","ETHF0:USTF0",1742348860926,5.65189407,1942.1,1942.0,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1742348861828,6.68178407,1942.1,1942.0,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1742348864527,6.68178407,1942.1,1942.0,1.03767914]
["bitfinex-derivatives","ETHF0:USTF0",1742348864528,5.50269407,1942.1,1942.0,1.03767914]
["bitfinex-derivatives","ETHF0:USTF0",1742348864832,9.88858407,1942.1,1942.0,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1742348865336,8.85869407,1942.1,1942.0,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1742348865629,8.85869407,1942.1,1942.0,1.03767914]
["bitfinex-derivatives","ETHF0:USTF0",1742348865832,7.8982,1942.1,1942.0,1.03767914]
["bitfinex-derivatives","ETHF0:USTF0",1742348866331,7.8982,1942.1,1942.0,2.43397914]
["bitfinex-derivatives","ETHF0:USTF0",1742348868834,8.92809,1942.1,1942.0,1.40403914]
["bitfinex-derivatives","ETHF0:USTF0",1742348869022,8.92809,1942.1,1942.0,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1742348869432,8.92809,1942.1,1942.0,1.03767914]
["bitfinex-derivatives","ETHF0:USTF0",1742348869627,9.89047213,1942.1,1942.0,1.03767914]
["bitfinex-derivatives","ETHF0:USTF0",1742348869925,9.89047213,1942.1,1942.0,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1742348872735,9.89047213,1942.1,1942.0,1.32243914]
["bitfinex-derivatives","ETHF0:USTF0",1742348872924,9.89047213,1942.1,1942.0,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1742348876439,11.36058213,1942.1,1941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742348876639,11.36058213,1942.1,1941.4,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742348876640,1.03018,1941.6,1941.4,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742348876940,2.6775,1941.5,1941.4,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742348877138,2.6775,1941.5,1941.3,5.62928]
["bitfinex-derivatives","ETHF0:USTF0",1742348877338,2.6775,1941.5,1941.4,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742348877339,2.25508213,1941.5,1941.4,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742348877540,2.25508213,1941.5,1941.4,2.42146]
["bitfinex-derivatives","ETHF0:USTF0",1742348878034,3.28529213,1941.5,1941.4,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742348878339,2.25508213,1941.5,1941.4,2.42146]
["bitfinex-derivatives","ETHF0:USTF0",1742348878533,1.61368213,1941.5,1941.4,2.42146]
["bitfinex-derivatives","ETHF0:USTF0",1742348878733,0.96238213,1941.5,1941.4,2.42146]
["bitfinex-derivatives","ETHF0:USTF0",1742348879130,4.31838213,1941.6,1941.5,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1742348879330,4.31838213,1941.6,1941.5,3.14341]
["bitfinex-derivatives","ETHF0:USTF0",1742348880043,0.6513,1941.8,1941.7,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1742348880044,1.61368213,1941.8,1941.7,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1742348880230,4.31838213,1941.8,1941.7,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1742348880431,0.96238213,1941.8,1941.7,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1742348880636,4.31838213,1941.8,1941.7,2.4356]
["bitfinex-derivatives","ETHF0:USTF0",1742348882943,0.96238213,1941.8,1941.7,2.4356]
["bitfinex-derivatives","ETHF0:USTF0",1742348884147,3.356,1941.9,1941.8,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1742348884341,3.356,1941.9,1941.8,3.01975]
["bitfinex-derivatives","ETHF0:USTF0",1742348888042,0.96238213,1942.0,1941.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1742348888243,0.96238213,1942.0,1941.9,2.3696]
["bitfinex-derivatives","ETHF0:USTF0",1742348888636,4.31838213,1942.1,1942.0,1.02994]
["bitfinex-derivatives","ETHF0:USTF0",1742348888837,4.31838213,1942.1,1942.0,2.36954]
["bitfinex-derivatives","ETHF0:USTF0",1742348889747,5.34827213,1942.1,1942.0,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1742348890843,5.34827213,1942.1,1941.7,4.23788]
["bitfinex-derivatives","ETHF0:USTF0",1742348890844,1.03002,1941.9,1941.7,4.23788]
["bitfinex-derivatives","ETHF0:USTF0",1742348891143,1.0301,1941.7,1941.5,1.71509]
["bitfinex-derivatives","ETHF0:USTF0",1742348891339,3.355,1941.6,1941.5,1.03019]
["bitfinex-derivatives","ETHF0:USTF0",1742348891946,4.31738213,1941.6,1941.5,1.03019]
["bitfinex-derivatives","ETHF0:USTF0",1742348892740,4.31738213,1941.6,1941.5,1.72239]
["bitfinex-derivatives","ETHF0:USTF0",1742348893150,3.355,1941.6,1941.5,1.72239]
["bitfinex-derivatives","ETHF0:USTF0",1742348893646,4.38516,1941.6,1941.4,2.36461]
["bitfinex-derivatives","ETHF0:USTF0",1742348893842,5.34754213,1941.6,1941.4,2.36461]
["bitfinex-derivatives","ETHF0:USTF0",1742348894243,3.355,1941.6,1941.5,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1742348894445,3.355,1941.6,1941.5,2.33171]
["bitfinex-derivatives","ETHF0:USTF0",1742348894645,4.7333,1941.6,1941.5,2.33171]
["bitfinex-derivatives","ETHF0:USTF0",1742348894848,5.69705503,1941.6,1941.5,2.33171]
["bitfinex-derivatives","ETHF0:USTF0",1742348895049,6.72721503,1941.6,1941.5,2.33171]
["bitfinex-derivatives","ETHF0:USTF0",1742348895450,6.72721503,1941.6,1941.5,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1742348895651,1.03021,1941.5,1941.4,1.03025]
["bitfinex-derivatives","ETHF0:USTF0",1742348895953,3.12001,1941.5,1941.3,6.23952914]
["bitfinex-derivatives","ETHF0:USTF0",1742348896246,3.12001,1941.5,1941.3,3.03172914]
["bitfinex-derivatives","ETHF0:USTF0",1742348896446,1.3783,1941.4,1941.3,3.03172914]
["bitfinex-derivatives","ETHF0:USTF0",1742348898652,0.96375503,1941.5,1941.4,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742348898853,0.96375503,1941.5,1941.4,2.40186]
["bitfinex-derivatives","ETHF0:USTF0",1742348899152,4.7793,1941.6,1941.5,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1742348899349,4.7793,1941.6,1941.5,2.40181]
["bitfinex-derivatives","ETHF0:USTF0",1742348899553,5.74274293,1941.6,1941.5,2.40181]
["bitfinex-derivatives","ETHF0:USTF0",1742348901257,2.38674293,1941.6,1941.5,2.40181]
["bitfinex-derivatives","ETHF0:USTF0",1742348901456,5.74274293,1941.6,1941.5,2.40181]
["bitfinex-derivatives","ETHF0:USTF0",1742348902360,0.96344293,1941.6,1941.5,2.40181]
["bitfinex-derivatives","ETHF0:USTF0",1742348902862,0.96344293,1941.8,1941.7,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1742348903051,2.30434293,1941.8,1941.7,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1742348903559,2.30434293,1941.8,1941.7,2.4521]
["bitfinex-derivatives","ETHF0:USTF0",1742348903762,2.30434293,1941.8,1941.6,1.03013]
["bitfinex-derivatives","ETHF0:USTF0",1742348903763,3.33439293,1941.8,1941.6,1.03013]
["bitfinex-derivatives","ETHF0:USTF0",1742348904058,1.991,1941.7,1941.6,1.03013]
["bitfinex-derivatives","ETHF0:USTF0",1742348905259,6.3761,1941.7,1941.5,2.45217]
["bitfinex-derivatives","ETHF0:USTF0",1742348905463,1.9514,1941.6,1941.5,2.45217]
["bitfinex-derivatives","ETHF0:USTF0",1742348905654,1.03021,1941.5,1941.3,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1742348905854,1.3016,1941.5,1941.3,4.63753914]
["bitfinex-derivatives","ETHF0:USTF0",1742348906054,1.3016,1941.5,1941.4,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742348906559,2.33181,1941.5,1941.4,2.40866]
["bitfinex-derivatives","ETHF0:USTF0",1742348906762,3.29525293,1941.5,1941.4,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742348907258,2.26504293,1941.5,1941.4,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742348907665,3.29525293,1941.5,1941.4,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742348908170,3.29525293,1941.5,1941.3,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1742348908171,1.03026,1941.4,1941.3,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1742348908468,5.55456,1941.4,1941.3,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1742348908658,6.51800293,1941.4,1941.3,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1742348913268,1.03049,1941.0,1940.8,1.03055]
["bitfinex-derivatives","ETHF0:USTF0",1742348913569,1.03049,1941.0,1940.8,2.32154]
["bitfinex-derivatives","ETHF0:USTF0",1742348913763,1.2983,1940.9,1940.8,2.32154]
["bitfinex-derivatives","ETHF0:USTF0",1742348913964,2.71,1940.9,1940.8,2.32154]
["bitfinex-derivatives","ETHF0:USTF0",1742348914461,2.71,1940.9,1940.8,2.32158]
["bitfinex-derivatives","ETHF0:USTF0",1742348914664,3.74053,1940.9,1940.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1742348914963,2.71,1940.9,1940.8,2.32158]
["bitfinex-derivatives","ETHF0:USTF0",1742348915158,3.74053,1940.9,1940.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1742348915371,2.71,1940.9,1940.8,2.32158]
["bitfinex-derivatives","ETHF0:USTF0",1742348915571,1.03058,1940.8,1940.7,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1742348915759,3.283954,1940.8,1940.7,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1742348915974,2.253374,1940.8,1940.7,1.03836914]
["bitfinex-derivatives","ETHF0:USTF0",1742348916264,2.253374,1940.8,1940.7,1.38283914]
["bitfinex-derivatives","ETHF0:USTF0",1742348916463,2.253374,1940.8,1940.7,2.41346914]
["bitfinex-derivatives","ETHF0:USTF0",1742348916665,3.283954,1940.8,1940.7,1.38283914]
["bitfinex-derivatives","ETHF0:USTF0",1742348916865,2.253374,1940.8,1940.7,2.41346914]
["bitfinex-derivatives","ETHF0:USTF0",1742348917466,2.253374,1940.8,1940.7,1.38283914]
["bitfinex-derivatives","ETHF0:USTF0",1742348917776,1.2901,1940.8,1940.7,1.38283914]
["bitfinex-derivatives","ETHF0:USTF0",1742348918172,2.32068,1940.8,1940.7,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1742348918574,5.52848,1940.8,1940.7,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1742348919263,6.9979,1940.8,1940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742348919467,1.03081,1940.4,1940.2,3.10598]
["bitfinex-derivatives","ETHF0:USTF0",1742348919674,4.38681,1940.4,1940.3,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1742348919869,4.7586,1940.4,1940.3,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1742348920268,5.78939,1940.4,1940.3,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1742348921268,4.7586,1940.4,1940.2,0.71753914]
["bitfinex-derivatives","ETHF0:USTF0",1742348921474,1.03085,1940.3,1940.2,2.09593914]
["bitfinex-derivatives","ETHF0:USTF0",1742348921776,1.03085,1940.3,1940.2,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1742348921980,4.23865,1940.3,1940.2,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1742348922581,3.2078,1940.3,1940.2,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1742348922872,3.2078,1940.3,1940.2,0.70893914]
["bitfinex-derivatives","ETHF0:USTF0",1742348923179,3.2078,1940.3,1940.2,2.73413914]
["bitfinex-derivatives","ETHF0:USTF0",1742348923377,4.0654,1940.4,1940.2,3.76503914]
["bitfinex-derivatives","ETHF0:USTF0",1742348923576,4.0654,1940.4,1940.3,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742348923779,4.0654,1940.4,1940.3,2.40925]
["bitfinex-derivatives","ETHF0:USTF0",1742348924379,4.0654,1940.4,1940.3,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742348924572,5.09619,1940.4,1940.3,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742348928477,4.0654,1940.4,1940.3,2.40925]
["bitfinex-derivatives","ETHF0:USTF0",1742348928684,5.09619,1940.4,1940.3,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742348928883,5.78129,1940.4,1940.3,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742348930282,2.42529,1940.4,1940.3,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742348930483,5.09719,1940.4,1940.3,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742348930687,4.0664,1940.4,1940.3,2.40925]
["bitfinex-derivatives","ETHF0:USTF0",1742348930992,3.357,1940.4,1940.3,2.40925]
["bitfinex-derivatives","ETHF0:USTF0",1742348931584,4.38779,1940.4,1940.3,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742348931784,3.357,1940.4,1940.3,2.40925]
["bitfinex-derivatives","ETHF0:USTF0",1742348931986,4.38779,1940.4,1940.3,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742348932775,3.357,1940.4,1940.3,2.40925]
["bitfinex-derivatives","ETHF0:USTF0",1742348933581,4.38779,1940.4,1940.3,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742348934388,5.78249,1940.4,1940.3,2.40925]
["bitfinex-derivatives","ETHF0:USTF0",1742348934890,4.7517,1940.4,1940.3,2.40925]
["bitfinex-derivatives","ETHF0:USTF0",1742348935085,5.78249,1940.4,1940.3,2.40925]
["bitfinex-derivatives","ETHF0:USTF0",1742348935290,4.7517,1940.4,1940.3,2.40925]
["bitfinex-derivatives","ETHF0:USTF0",1742348935488,5.78249,1940.4,1940.3,2.40925]
["bitfinex-derivatives","ETHF0:USTF0",1742348935791,5.78249,1940.4,1940.3,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742348937285,1.03085,1940.3,1940.2,1.35573914]
["bitfinex-derivatives","ETHF0:USTF0",1742348937485,2.37205,1940.3,1940.2,2.74283914]
["bitfinex-derivatives","ETHF0:USTF0",1742348937882,5.57985,1940.3,1940.2,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1742348938185,6.93325,1940.3,1940.2,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1742348939091,7.89363565,1940.3,1940.2,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1742348939586,7.18933565,1940.3,1940.2,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1742348939786,5.50938565,1940.3,1940.2,1.03863914]
["bitfinex-derivatives","ETHF0:USTF0",1742348939989,4.549,1940.3,1940.2,2.40503914]
["bitfinex-derivatives","ETHF0:USTF0",1742348941093,4.549,1940.3,1940.2,1.37413914]
["bitfinex-derivatives","ETHF0:USTF0",1742348941094,5.57985,1940.3,1940.2,1.37413914]
["bitfinex-derivatives","ETHF0:USTF0",1742348942592,6.54216557,1940.3,1940.2,1.37413914]
["bitfinex-derivatives","ETHF0:USTF0",1742348943189,7.25026557,1940.3,1940.2,1.37413914]
["bitfinex-derivatives","ETHF0:USTF0",1742348943590,7.25026557,1940.3,1940.2,2.40503914]
["bitfinex-derivatives","ETHF0:USTF0",1742348943785,7.25026557,1940.3,1940.2,1.37413914]
["bitfinex-derivatives","ETHF0:USTF0",1742348943996,7.25026557,1940.3,1940.2,2.40503914]
["bitfinex-derivatives","ETHF0:USTF0",1742348944296,5.51131557,1940.3,1940.2,2.40503914]
["bitfinex-derivatives","ETHF0:USTF0",1742348946599,3.2078,1940.8,1940.2,5.61283914]
["bitfinex-derivatives","ETHF0:USTF0",1742348946795,3.2078,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742348946992,7.59538,1940.8,1940.6,1.03065]
["bitfinex-derivatives","ETHF0:USTF0",1742348947185,6.5648,1940.8,1940.7,2.40283]
["bitfinex-derivatives","ETHF0:USTF0",1742348947696,7.59538,1940.8,1940.7,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742348947897,8.96888,1940.8,1940.7,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742348948101,8.96888,1940.8,1940.7,3.79833]
["bitfinex-derivatives","ETHF0:USTF0",1742348948295,7.9383,1940.8,1940.7,2.7677]
["bitfinex-derivatives","ETHF0:USTF0",1742348948491,8.96888,1940.8,1940.7,2.7677]
["bitfinex-derivatives","ETHF0:USTF0",1742348949493,7.9383,1940.8,1940.7,2.7677]
["bitfinex-derivatives","ETHF0:USTF0",1742348949693,3.2078,1940.8,1940.7,3.79833]
["bitfinex-derivatives","ETHF0:USTF0",1742348949898,6.5648,1940.8,1940.7,3.79833]
["bitfinex-derivatives","ETHF0:USTF0",1742348950399,3.357,1940.8,1940.7,3.79833]
["bitfinex-derivatives","ETHF0:USTF0",1742348952100,4.38758,1940.8,1940.7,3.79833]
["bitfinex-derivatives","ETHF0:USTF0",1742348952297,3.357,1940.8,1940.7,3.79833]
["bitfinex-derivatives","ETHF0:USTF0",1742348952496,4.38758,1940.8,1940.7,2.7677]
["bitfinex-derivatives","ETHF0:USTF0",1742348953294,4.38758,1940.8,1940.7,3.79833]
["bitfinex-derivatives","ETHF0:USTF0",1742348953601,4.38758,1940.8,1940.7,2.42613]
["bitfinex-derivatives","ETHF0:USTF0",1742348953798,4.38758,1940.8,1940.7,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742348954697,1.03069,1940.6,1940.5,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1742348954998,7.59549,1940.6,1940.5,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1742348955197,1.03074,1940.5,1940.4,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742348955397,1.3742,1940.5,1940.4,6.85679]
["bitfinex-derivatives","ETHF0:USTF0",1742348955598,2.40494,1940.5,1940.4,7.1344]
["bitfinex-derivatives","ETHF0:USTF0",1742348956502,2.40494,1940.5,1940.3,2.33001]
["bitfinex-derivatives","ETHF0:USTF0",1742348956702,1.03074,1940.5,1940.4,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1742348957096,1.97193342,1940.5,1940.4,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1742348957699,0.94119342,1940.5,1940.4,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1742348957996,0.94119342,1940.5,1940.4,2.33919]
["bitfinex-derivatives","ETHF0:USTF0",1742348958394,4.38771,1940.6,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742348958395,3.357,1940.6,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742348958597,4.38769,1940.6,1940.5,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1742348958800,5.32887913,1940.6,1940.5,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1742348959705,4.29818913,1940.6,1940.5,2.43304]
["bitfinex-derivatives","ETHF0:USTF0",1742348960403,3.357,1940.6,1940.5,2.43304]
["bitfinex-derivatives","ETHF0:USTF0",1742348961199,1.03054,1940.9,1940.7,1.03061]
["bitfinex-derivatives","ETHF0:USTF0",1742348961496,3.356,1940.8,1940.7,1.03061]
["bitfinex-derivatives","ETHF0:USTF0",1742348961900,4.38658,1940.8,1940.6,1.72535]
["bitfinex-derivatives","ETHF0:USTF0",1742348962802,4.23843,1940.7,1940.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1742348963003,4.38662,1940.8,1940.6,1.72536]
["bitfinex-derivatives","ETHF0:USTF0",1742348964103,1.03063,1940.7,1940.6,1.72536]
["bitfinex-derivatives","ETHF0:USTF0",1742348964302,4.38662,1940.8,1940.6,1.72536]
["bitfinex-derivatives","ETHF0:USTF0",1742348964502,4.3866,1940.8,1940.6,1.72537]
["bitfinex-derivatives","ETHF0:USTF0",1742348964698,4.38658,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742348965004,3.356,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742348965400,3.2078,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742348966194,0.00773914,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742348974624,1.40903914,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742348974824,2.05563914,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742348975515,2.99785192,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742348976020,2.35125192,1941.0,1940.9,1.73323]
["bitfinex-derivatives","ETHF0:USTF0",1742348976720,1.40903914,1941.0,1940.9,1.73323]
["bitfinex-derivatives","ETHF0:USTF0",1742348980629,0.00773914,1941.0,1940.9,1.73323]
["bitfinex-derivatives","ETHF0:USTF0",1742348984433,1.35413914,1941.0,1940.9,1.73323]
["bitfinex-derivatives","ETHF0:USTF0",1742348987231,4.70913914,1941.0,1940.9,1.73323]
["bitfinex-derivatives","ETHF0:USTF0",1742348988136,5.73962914,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742348988732,5.73962914,1941.0,1940.8,2.39585]
["bitfinex-derivatives","ETHF0:USTF0",1742348988936,1.9713,1940.9,1940.8,2.39585]
["bitfinex-derivatives","ETHF0:USTF0",1742348989133,1.9713,1940.9,1940.8,1.03055]
["bitfinex-derivatives","ETHF0:USTF0",1742348989538,1.9713,1940.9,1940.8,1.73375]
["bitfinex-derivatives","ETHF0:USTF0",1742348990339,1.9713,1940.9,1940.8,1.03055]
["bitfinex-derivatives","ETHF0:USTF0",1742348990638,2.91609183,1940.9,1940.8,1.03055]
["bitfinex-derivatives","ETHF0:USTF0",1742348994841,2.25639183,1940.9,1940.8,1.03055]
["bitfinex-derivatives","ETHF0:USTF0",1742348995837,5.46419183,1940.9,1940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742348996027,6.1549,1940.8,1940.3,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742348996234,1.03078,1940.5,1940.3,1.03083]
["bitfinex-derivatives","ETHF0:USTF0",1742348996427,2.7999,1940.4,1940.3,1.03083]
["bitfinex-derivatives","ETHF0:USTF0",1742348997032,2.1251,1940.4,1940.3,1.03083]
["bitfinex-derivatives","ETHF0:USTF0",1742348998534,3.79732,1940.4,1940.2,1.03861914]
["bitfinex-derivatives","ETHF0:USTF0",1742348998732,1.3833,1940.3,1940.2,1.03861914]
["bitfinex-derivatives","ETHF0:USTF0",1742349000740,0.94325101,1940.4,1940.2,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1742349000940,0.94325101,1940.4,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742349001441,0.94325101,1940.4,1940.2,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1742349001442,3.355,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742349001642,4.29799733,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742349002447,3.355,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742349002850,3.355,1940.5,1940.3,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742349003052,0.6766,1940.4,1940.3,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742349004352,4.29756609,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742349004744,0.94256609,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742349005049,3.2078,1940.6,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742349005243,1.60356609,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742349005449,4.95856609,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742349005650,4.016,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742349008051,3.355,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742349008449,31.7908,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742349008649,28.583,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742349008852,31.938,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742349010952,3.355,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742349011154,4.38558,1940.8,1940.6,1.03065]
["bitfinex-derivatives","ETHF0:USTF0",1742349011448,1.03063,1940.7,1940.6,1.03065]
["bitfinex-derivatives","ETHF0:USTF0",1742349011656,6.5628,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742349012354,3.2078,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742349014050,4.23834,1940.9,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742349014258,7.59334,1940.9,1940.8,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1742349014552,1.03058,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742349014854,1.03058,1940.8,1940.4,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1742349014855,1.03063,1940.7,1940.5,1.03071]
["bitfinex-derivatives","ETHF0:USTF0",1742349015158,4.0008,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742349015543,8.5136,1940.7,1940.5,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1742349015742,8.5136,1940.7,1940.3,4.5804]
["bitfinex-derivatives","ETHF0:USTF0",1742349015743,1.305,1940.6,1940.3,4.5804]
["bitfinex-derivatives","ETHF0:USTF0",1742349016047,1.03082,1940.4,1940.2,1.03859914]
["bitfinex-derivatives","ETHF0:USTF0",1742349016243,5.3872,1940.3,1940.2,1.03859914]
["bitfinex-derivatives","ETHF0:USTF0",1742349016444,5.3872,1940.3,1940.2,2.38609914]
["bitfinex-derivatives","ETHF0:USTF0",1742349017956,4.6799,1940.3,1940.2,2.38609914]
["bitfinex-derivatives","ETHF0:USTF0",1742349019654,5.71075,1940.3,1940.2,2.38609914]
["bitfinex-derivatives","ETHF0:USTF0",1742349019852,8.91855,1940.3,1940.2,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1742349020257,9.86152758,1940.3,1940.2,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1742349022250,8.91855,1940.3,1940.2,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1742349023554,8.83057609,1940.3,1940.2,1.03863914]
["bitfinex-derivatives","ETHF0:USTF0",1742349024051,8.83057609,1940.3,1940.2,2.38163914]
["bitfinex-derivatives","ETHF0:USTF0",1742349024549,9.86142609,1940.3,1940.2,1.35073914]
["bitfinex-derivatives","ETHF0:USTF0",1742349025349,8.83057609,1940.3,1940.2,2.38163914]
["bitfinex-derivatives","ETHF0:USTF0",1742349025556,7.50567609,1940.3,1940.2,2.38163914]
["bitfinex-derivatives","ETHF0:USTF0",1742349025748,4.29787609,1940.3,1940.2,2.38163914]
["bitfinex-derivatives","ETHF0:USTF0",1742349026359,3.355,1940.3,1940.2,2.38163914]
["bitfinex-derivatives","ETHF0:USTF0",1742349026557,3.355,1940.4,1940.2,1.35073914]
["bitfinex-derivatives","ETHF0:USTF0",1742349026761,3.355,1940.4,1940.3,2.44135]
["bitfinex-derivatives","ETHF0:USTF0",1742349027948,5.73169,1940.4,1940.3,2.44135]
["bitfinex-derivatives","ETHF0:USTF0",1742349028257,4.7009,1940.4,1940.3,2.44135]
["bitfinex-derivatives","ETHF0:USTF0",1742349028851,7.9087,1940.4,1940.3,2.44135]
["bitfinex-derivatives","ETHF0:USTF0",1742349029353,8.8514607,1940.4,1940.3,2.44135]
["bitfinex-derivatives","ETHF0:USTF0",1742349030554,7.9087,1940.4,1940.3,2.44135]
["bitfinex-derivatives","ETHF0:USTF0",1742349030855,5.73169,1940.4,1940.3,2.44135]
["bitfinex-derivatives","ETHF0:USTF0",1742349031061,4.7009,1940.4,1940.3,2.44135]
["bitfinex-derivatives","ETHF0:USTF0",1742349032362,5.73169,1940.4,1940.3,2.44135]
["bitfinex-derivatives","ETHF0:USTF0",1742349032659,5.64408899,1940.4,1940.3,2.44135]
["bitfinex-derivatives","ETHF0:USTF0",1742349033163,6.67487899,1940.4,1940.3,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1742349033364,9.88267899,1940.4,1940.3,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1742349033660,8.93949,1940.4,1940.3,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1742349034164,1.03085,1940.3,1940.2,2.38159914]
["bitfinex-derivatives","ETHF0:USTF0",1742349034864,7.59363,1940.4,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742349035056,7.59363,1940.4,1940.3,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1742349035864,8.53679444,1940.4,1940.3,2.32635]
["bitfinex-derivatives","ETHF0:USTF0",1742349036065,8.53679444,1940.4,1940.3,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1742349037162,1.03085,1940.3,1940.2,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1742349037859,1.97405207,1940.3,1940.2,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1742349040071,0.94320207,1940.3,1940.2,1.70913914]
["bitfinex-derivatives","ETHF0:USTF0",1742349040260,4.23861,1940.4,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742349040459,4.23861,1940.4,1940.3,2.42515]
["bitfinex-derivatives","ETHF0:USTF0",1742349040665,5.32937317,1940.4,1940.3,2.42515]
["bitfinex-derivatives","ETHF0:USTF0",1742349040861,4.29856317,1940.4,1940.3,2.42515]
["bitfinex-derivatives","ETHF0:USTF0",1742349041063,5.32935317,1940.4,1940.3,2.42515]
["bitfinex-derivatives","ETHF0:USTF0",1742349041260,4.29856317,1940.4,1940.3,2.42515]
["bitfinex-derivatives","ETHF0:USTF0",1742349042868,5.32935317,1940.4,1940.3,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742349043261,6.03725317,1940.4,1940.3,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742349044667,5.32935317,1940.4,1940.3,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742349045266,4.29856317,1940.4,1940.3,2.42515]
["bitfinex-derivatives","ETHF0:USTF0",1742349045466,5.32935317,1940.4,1940.3,2.42515]
["bitfinex-derivatives","ETHF0:USTF0",1742349045668,4.29856317,1940.4,1940.3,2.42515]
["bitfinex-derivatives","ETHF0:USTF0",1742349045861,5.32935317,1940.4,1940.3,2.42515]
["bitfinex-derivatives","ETHF0:USTF0",1742349046058,5.32935317,1940.4,1940.3,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742349046272,1.03085,1940.3,1940.2,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1742349046478,3.10015,1940.3,1940.2,1.33953914]
["bitfinex-derivatives","ETHF0:USTF0",1742349046768,3.10015,1940.3,1940.2,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1742349046973,4.04371317,1940.3,1940.2,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1742349047371,3.34571317,1940.3,1940.2,2.37043914]
["bitfinex-derivatives","ETHF0:USTF0",1742349047669,3.34571317,1940.3,1940.2,1.33953914]
["bitfinex-derivatives","ETHF0:USTF0",1742349048070,2.31486317,1940.3,1940.2,2.37043914]
["bitfinex-derivatives","ETHF0:USTF0",1742349049073,4.29856317,1940.3,1940.2,2.37043914]
["bitfinex-derivatives","ETHF0:USTF0",1742349049668,1.3713,1940.4,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742349049866,5.67206079,1940.4,1940.3,2.43185]
["bitfinex-derivatives","ETHF0:USTF0",1742349050567,0.94576079,1940.4,1940.3,2.43185]
["bitfinex-derivatives","ETHF0:USTF0",1742349050767,4.30076079,1940.4,1940.3,5.63965]
["bitfinex-derivatives","ETHF0:USTF0",1742349050963,0.94576079,1940.4,1940.3,5.63965]
["bitfinex-derivatives","ETHF0:USTF0",1742349051369,1.3501,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742349051567,3.355,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742349051867,3.355,1940.7,1940.6,4.23849]
["bitfinex-derivatives","ETHF0:USTF0",1742349052371,0.94571053,1940.8,1940.6,4.23849]
["bitfinex-derivatives","ETHF0:USTF0",1742349052372,0.94571053,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742349052670,0.94571053,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742349052868,0.94571053,1940.9,1940.8,2.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742349053367,33.34373914,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742349053569,33.34373914,1941.0,1940.9,2.31563]
["bitfinex-derivatives","ETHF0:USTF0",1742349053570,34.37420914,1941.0,1940.9,2.31563]
["bitfinex-derivatives","ETHF0:USTF0",1742349054171,35.31875504,1941.0,1940.9,2.31563]
["bitfinex-derivatives","ETHF0:USTF0",1742349054874,34.28828504,1941.0,1940.9,2.31563]
["bitfinex-derivatives","ETHF0:USTF0",1742349055174,35.31875504,1941.0,1940.9,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1742349055477,34.28828504,1941.0,1940.9,2.31563]
["bitfinex-derivatives","ETHF0:USTF0",1742349055867,33.34373914,1941.0,1940.9,2.31563]
["bitfinex-derivatives","ETHF0:USTF0",1742349057064,29.98873914,1941.0,1940.9,2.31563]
["bitfinex-derivatives","ETHF0:USTF0",1742349057260,33.34373914,1941.0,1940.9,2.31563]
["bitfinex-derivatives","ETHF0:USTF0",1742349057661,31.95573914,1941.0,1940.9,2.31563]
["bitfinex-derivatives","ETHF0:USTF0",1742349058472,31.95473914,1941.0,1940.9,2.31563]
["bitfinex-derivatives","ETHF0:USTF0",1742349058971,0.00773914,1941.0,1940.9,2.31563]
["bitfinex-derivatives","ETHF0:USTF0",1742349059763,3.354,1941.3,1941.2,1.03037]
["bitfinex-derivatives","ETHF0:USTF0",1742349060367,3.354,1941.3,1941.2,1.67287]
["bitfinex-derivatives","ETHF0:USTF0",1742349060568,3.354,1941.3,1941.2,3.08247]
["bitfinex-derivatives","ETHF0:USTF0",1742349061369,0.00773914,1941.4,1941.3,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1742349061575,0.00773914,1941.4,1941.3,2.43991]
["bitfinex-derivatives","ETHF0:USTF0",1742349062771,3.2078,1941.8,1941.7,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1742349063068,1.3572,1941.9,1941.8,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1742349063275,4.7112,1941.9,1941.8,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1742349064477,4.7112,1941.9,1941.8,2.33885]
["bitfinex-derivatives","ETHF0:USTF0",1742349066172,4.7112,1941.9,1941.8,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1742349066372,4.7112,1941.9,1941.8,2.33885]
["bitfinex-derivatives","ETHF0:USTF0",1742349068471,1.3572,1941.9,1941.8,2.33885]
["bitfinex-derivatives","ETHF0:USTF0",1742349068775,0.00773914,1942.0,1941.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1742349068977,0.00773914,1942.0,1941.9,2.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742349070978,0.00773914,1942.0,1941.9,5.5795]
["bitfinex-derivatives","ETHF0:USTF0",1742349078179,0.00773914,1942.0,1941.9,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1742349078587,3.06917914,1942.0,1941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349078884,5.24703914,1942.0,1941.7,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1742349079083,6.46721,1941.9,1941.7,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1742349079391,1.3798,1941.8,1941.7,1.03783914]
["bitfinex-derivatives","ETHF0:USTF0",1742349080884,2.40985,1941.8,1941.7,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1742349081084,6.5579136,1941.8,1941.7,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1742349083088,1.03018,1941.6,1941.3,4.23808]
["bitfinex-derivatives","ETHF0:USTF0",1742349083286,0.6815,1941.5,1941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349083590,1.3744,1941.4,1941.3,5.59167]
["bitfinex-derivatives","ETHF0:USTF0",1742349083780,2.40468,1941.4,1941.2,1.03033]
["bitfinex-derivatives","ETHF0:USTF0",1742349083982,7.9342,1941.4,1941.0,5.59235]
["bitfinex-derivatives","ETHF0:USTF0",1742349084187,2.40476,1941.3,1941.1,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1742349084382,1.3744,1941.2,1941.1,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1742349084582,2.40477,1941.2,1941.1,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1742349084783,1.3744,1941.2,1941.1,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1742349084984,1.3744,1941.2,1941.1,1.03815914]
["bitfinex-derivatives","ETHF0:USTF0",1742349085186,1.3744,1941.2,1941.1,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1742349085386,1.3744,1941.2,1941.1,1.03815914]
["bitfinex-derivatives","ETHF0:USTF0",1742349085993,1.3744,1941.2,1941.1,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1742349086384,1.3744,1941.2,1941.1,2.43365914]
["bitfinex-derivatives","ETHF0:USTF0",1742349086583,4.7264,1941.2,1941.1,2.43365914]
["bitfinex-derivatives","ETHF0:USTF0",1742349086788,4.7264,1941.2,1941.1,1.40323914]
["bitfinex-derivatives","ETHF0:USTF0",1742349086987,4.7264,1941.2,1941.1,2.43365914]
["bitfinex-derivatives","ETHF0:USTF0",1742349087987,3.352,1941.2,1941.1,2.43365914]
["bitfinex-derivatives","ETHF0:USTF0",1742349088393,1.389,1941.3,1941.2,1.03037]
["bitfinex-derivatives","ETHF0:USTF0",1742349088587,1.389,1941.3,1941.2,3.78677]
["bitfinex-derivatives","ETHF0:USTF0",1742349090097,4.0335,1941.5,1941.4,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742349090395,4.6436,1941.5,1941.4,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742349090695,2.23384515,1941.5,1941.4,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742349091188,1.2916,1941.5,1941.4,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742349091391,0.94224515,1941.6,1941.5,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1742349091592,2.23384515,1941.6,1941.5,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1742349091800,3.26403515,1941.6,1941.4,1.03023]
["bitfinex-derivatives","ETHF0:USTF0",1742349091984,6.30341,1941.5,1941.3,2.39529]
["bitfinex-derivatives","ETHF0:USTF0",1742349092192,2.32314515,1941.4,1941.3,2.39529]
["bitfinex-derivatives","ETHF0:USTF0",1742349095194,0.94224515,1941.4,1941.3,2.39529]
["bitfinex-derivatives","ETHF0:USTF0",1742349095594,2.25464515,1941.6,1941.5,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1742349096291,2.25464515,1941.6,1941.5,1.69371]
["bitfinex-derivatives","ETHF0:USTF0",1742349098398,1.3124,1941.6,1941.5,1.69371]
["bitfinex-derivatives","ETHF0:USTF0",1742349104905,31.924,1941.7,1941.5,1.69371]
["bitfinex-derivatives","ETHF0:USTF0",1742349104906,28.572,1941.7,1941.6,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742349105096,28.572,1941.7,1941.6,3.05456]
["bitfinex-derivatives","ETHF0:USTF0",1742349105497,30.86908816,1941.7,1941.6,3.05456]
["bitfinex-derivatives","ETHF0:USTF0",1742349106100,3.8854,1941.9,1941.8,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1742349106498,4.82904247,1941.9,1941.8,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1742349106806,4.15144247,1941.9,1941.8,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1742349107103,4.15144247,1941.9,1941.8,1.68285]
["bitfinex-derivatives","ETHF0:USTF0",1742349107310,0.94364247,1941.9,1941.8,1.68285]
["bitfinex-derivatives","ETHF0:USTF0",1742349107605,0.00773914,1942.0,1941.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1742349107907,0.00773914,1942.0,1941.9,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1742349108293,0.00773914,1942.0,1941.9,43.1519]
["bitfinex-derivatives","ETHF0:USTF0",1742349111411,0.00773914,1942.0,1941.9,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1742349113208,3.352,1942.3,1942.2,1.02984]
["bitfinex-derivatives","ETHF0:USTF0",1742349113404,4.757,1942.3,1942.2,1.02984]
["bitfinex-derivatives","ETHF0:USTF0",1742349113607,5.69982256,1942.3,1942.2,1.02984]
["bitfinex-derivatives","ETHF0:USTF0",1742349114195,5.69982256,1942.3,1942.2,2.36994]
["bitfinex-derivatives","ETHF0:USTF0",1742349114399,2.34782256,1942.3,1942.2,2.36994]
["bitfinex-derivatives","ETHF0:USTF0",1742349114814,1.405,1942.3,1942.2,2.36994]
["bitfinex-derivatives","ETHF0:USTF0",1742349116200,0.9505617,1942.4,1942.3,1.02978]
["bitfinex-derivatives","ETHF0:USTF0",1742349116407,0.9505617,1942.4,1942.3,2.39768]
["bitfinex-derivatives","ETHF0:USTF0",1742349116705,0.00773914,1942.4,1942.3,2.39768]
["bitfinex-derivatives","ETHF0:USTF0",1742349121313,1.29853914,1942.4,1942.3,2.39768]
["bitfinex-derivatives","ETHF0:USTF0",1742349122111,0.94282256,1942.6,1942.5,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742349122514,2.35252256,1942.8,1942.7,1.02957]
["bitfinex-derivatives","ETHF0:USTF0",1742349123615,3.38206256,1942.8,1942.6,1.02959]
["bitfinex-derivatives","ETHF0:USTF0",1742349123815,1.4097,1942.7,1942.6,1.02959]
["bitfinex-derivatives","ETHF0:USTF0",1742349124117,2.43927,1942.7,1942.5,2.34813]
["bitfinex-derivatives","ETHF0:USTF0",1742349124317,1.4097,1942.7,1942.6,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742349124517,1.97236256,1942.8,1942.6,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742349124518,0.94282256,1942.8,1942.6,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742349125019,0.94282256,1942.8,1942.7,1.02957]
["bitfinex-derivatives","ETHF0:USTF0",1742349125412,0.94282256,1942.8,1942.7,1.73397]
["bitfinex-derivatives","ETHF0:USTF0",1742349125610,4.50943914,1942.9,1942.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1742349125916,4.50943914,1942.9,1942.7,1.73394]
["bitfinex-derivatives","ETHF0:USTF0",1742349126220,4.50943914,1942.9,1942.8,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1742349126814,4.50943914,1942.9,1942.7,1.73393]
["bitfinex-derivatives","ETHF0:USTF0",1742349127312,5.53891914,1942.9,1942.7,1.02955]
["bitfinex-derivatives","ETHF0:USTF0",1742349127509,5.53890914,1942.9,1942.6,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742349127711,5.53890914,1942.9,1942.7,1.02953]
["bitfinex-derivatives","ETHF0:USTF0",1742349128719,4.50943914,1942.9,1942.8,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1742349129018,5.53892914,1942.9,1942.7,1.02953]
["bitfinex-derivatives","ETHF0:USTF0",1742349129519,5.53892914,1942.9,1942.6,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742349129833,0.00773914,1942.9,1942.8,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1742349131014,0.00773914,1942.9,1942.8,1.71422]
["bitfinex-derivatives","ETHF0:USTF0",1742349132518,0.00773914,1942.9,1942.7,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1742349132718,1.67830914,1942.9,1942.7,2.38723]
["bitfinex-derivatives","ETHF0:USTF0",1742349133715,0.64883914,1942.9,1942.7,2.38723]
["bitfinex-derivatives","ETHF0:USTF0",1742349133922,3.85663914,1942.9,1942.6,1.68279]
["bitfinex-derivatives","ETHF0:USTF0",1742349134122,8.23514914,1942.9,1942.6,2.99629]
["bitfinex-derivatives","ETHF0:USTF0",1742349134420,8.23514914,1942.9,1942.7,1.02957]
["bitfinex-derivatives","ETHF0:USTF0",1742349134721,1.2934,1942.8,1942.7,2.31687]
["bitfinex-derivatives","ETHF0:USTF0",1742349135121,2.57394,1942.7,1942.2,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1742349135323,4.23758,1942.3,1942.2,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1742349135623,7.58658,1942.3,1942.2,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1742349135815,8.52871327,1942.3,1942.2,0.00267262]
["bitfinex-derivatives","ETHF0:USTF0",1742349136217,7.49893327,1942.3,1942.2,0.00267262]
["bitfinex-derivatives","ETHF0:USTF0",1742349136723,9.82211327,1942.3,1942.2,1.28997262]
["bitfinex-derivatives","ETHF0:USTF0",1742349140430,8.79233327,1942.3,1942.2,1.28997262]
["bitfinex-derivatives","ETHF0:USTF0",1742349140619,9.82211327,1942.3,1942.2,1.28997262]
["bitfinex-derivatives","ETHF0:USTF0",1742349142923,9.82211327,1942.3,1942.2,0.00267262]
["bitfinex-derivatives","ETHF0:USTF0",1742349147135,1.03005,1941.8,1941.7,41.4841]
["bitfinex-derivatives","ETHF0:USTF0",1742349147435,1.03005,1941.8,1941.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742349147628,1.03005,1941.8,1941.7,42.8573]
["bitfinex-derivatives","ETHF0:USTF0",1742349147829,2.34385,1941.8,1941.7,42.8573]
["bitfinex-derivatives","ETHF0:USTF0",1742349148130,2.34385,1941.8,1941.7,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1742349151232,3.00335,1941.8,1941.7,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1742349152435,6.21115,1941.8,1941.7,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1742349153034,6.21115,1941.8,1941.7,3.0874]
["bitfinex-derivatives","ETHF0:USTF0",1742349153235,3.00335,1941.8,1941.7,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1742349153436,5.1811,1941.8,1941.6,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1742349153737,5.7105,1941.7,1941.6,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1742349154041,6.65075285,1941.7,1941.6,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1742349154536,1.03026,1941.4,1941.3,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1742349154734,4.38026,1941.4,1941.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1742349154935,3.35,1941.4,1941.2,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1742349155135,4.38029,1941.4,1941.3,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742349155336,3.35,1941.4,1941.3,2.39921]
["bitfinex-derivatives","ETHF0:USTF0",1742349155732,4.23799,1941.6,1941.4,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742349155938,1.03014,1941.7,1941.5,1.69881]
["bitfinex-derivatives","ETHF0:USTF0",1742349156143,1.03014,1941.7,1941.6,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1742349156828,1.03014,1941.7,1941.3,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1742349156829,3.352,1941.7,1941.2,4.24587914]
["bitfinex-derivatives","ETHF0:USTF0",1742349157128,1.03026,1941.4,1941.3,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1742349157332,4.38626,1941.4,1941.3,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1742349157736,4.38626,1941.4,1941.3,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1742349161240,4.38626,1941.4,1941.2,0.66013914]
["bitfinex-derivatives","ETHF0:USTF0",1742349161241,3.356,1941.4,1941.2,0.66013914]
["bitfinex-derivatives","ETHF0:USTF0",1742349161444,1.03031,1941.3,1941.2,1.33913914]
["bitfinex-derivatives","ETHF0:USTF0",1742349162238,1.03031,1941.3,1941.2,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1742349162745,1.9701823,1941.3,1941.2,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1742349168453,32.0178723,1941.3,1940.7,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1742349168647,3.2078,1941.1,1940.8,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1742349168950,4.38447,1941.0,1940.9,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1742349169149,7.59227,1941.0,1940.9,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1742349172043,1.03053,1940.9,1940.8,0.67093914]
["bitfinex-derivatives","ETHF0:USTF0",1742349172244,1.03053,1940.9,1940.8,1.96323914]
["bitfinex-derivatives","ETHF0:USTF0",1742349173547,7.59231,1941.0,1940.8,1.96323914]
["bitfinex-derivatives","ETHF0:USTF0",1742349173848,7.59231,1941.0,1940.9,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1742349174045,6.5618,1941.0,1940.9,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1742349174254,3.2078,1941.0,1940.9,2.32283]
["bitfinex-derivatives","ETHF0:USTF0",1742349174449,6.5598,1941.0,1940.9,2.32283]
["bitfinex-derivatives","ETHF0:USTF0",1742349174851,3.2078,1941.0,1940.9,2.32283]
["bitfinex-derivatives","ETHF0:USTF0",1742349175050,2.1397,1941.0,1940.9,2.32283]
["bitfinex-derivatives","ETHF0:USTF0",1742349175247,3.352,1941.1,1941.0,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1742349175549,3.352,1941.1,1941.0,2.40657]
["bitfinex-derivatives","ETHF0:USTF0",1742349175749,3.2078,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742349176052,6.5608,1941.2,1941.1,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742349176239,7.59117,1941.2,1941.1,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742349176751,4.23817,1941.2,1941.1,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742349176952,8.89327,1941.2,1941.1,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742349177244,4.38237,1941.2,1941.1,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742349177444,9.68377,1941.2,1941.1,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742349177954,10.62524551,1941.2,1941.1,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742349179251,11.27504551,1941.2,1941.1,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742349179641,1.03047,1941.0,1940.9,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1742349179846,4.38547,1941.0,1940.9,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1742349181253,5.32803778,1941.0,1940.9,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1742349182353,1.03053,1940.9,1940.8,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1742349182552,3.05623,1940.9,1940.8,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1742349182853,3.99879778,1940.9,1940.8,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1742349184444,3.35039778,1940.9,1940.8,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1742349185056,6.71139778,1940.9,1940.8,1.31353914]
["bitfinex-derivatives","ETHF0:USTF0",1742349191356,6.71139778,1940.9,1940.8,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1742349194267,6.70439778,1940.9,1940.8,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1742349194665,6.70439778,1940.9,1940.8,1.31113914]
["bitfinex-derivatives","ETHF0:USTF0",1742349195375,6.70439778,1940.9,1940.8,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1742349199067,6.70439778,1940.9,1940.8,0.00267087]
["bitfinex-derivatives","ETHF0:USTF0",1742349199373,1.03063,1940.7,1940.6,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1742349199573,4.38463,1940.7,1940.6,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1742349199971,5.69993,1940.7,1940.6,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1742349200170,6.64249778,1940.7,1940.6,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1742349202069,1.03069,1940.6,1940.5,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1742349202272,2.41689,1940.6,1940.5,1.41123914]
["bitfinex-derivatives","ETHF0:USTF0",1742349202468,3.35945778,1940.6,1940.5,1.41123914]
["bitfinex-derivatives","ETHF0:USTF0",1742349203178,2.32876778,1940.6,1940.5,1.41123914]
["bitfinex-derivatives","ETHF0:USTF0",1742349203671,2.32876778,1940.6,1940.5,2.44197914]
["bitfinex-derivatives","ETHF0:USTF0",1742349203873,0.94256778,1940.6,1940.5,2.44197914]
["bitfinex-derivatives","ETHF0:USTF0",1742349204274,1.03069,1940.6,1940.5,1.41123914]
["bitfinex-derivatives","ETHF0:USTF0",1742349204473,2.39969,1940.6,1940.5,1.41123914]
["bitfinex-derivatives","ETHF0:USTF0",1742349204675,3.34225778,1940.6,1940.5,1.41123914]
["bitfinex-derivatives","ETHF0:USTF0",1742349208567,2.31156778,1940.6,1940.5,1.41123914]
["bitfinex-derivatives","ETHF0:USTF0",1742349208776,4.29556778,1940.6,1940.5,2.44197914]
["bitfinex-derivatives","ETHF0:USTF0",1742349209080,3.353,1940.6,1940.5,2.44197914]
["bitfinex-derivatives","ETHF0:USTF0",1742349210076,3.353,1940.6,1940.5,1.41123914]
["bitfinex-derivatives","ETHF0:USTF0",1742349210278,4.29556778,1940.6,1940.5,2.44197914]
["bitfinex-derivatives","ETHF0:USTF0",1742349211278,5.32625778,1940.6,1940.5,1.41123914]
["bitfinex-derivatives","ETHF0:USTF0",1742349211473,6.65065778,1940.6,1940.5,1.41123914]
["bitfinex-derivatives","ETHF0:USTF0",1742349213270,6.65065778,1940.6,1940.5,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1742349213872,6.65065778,1940.6,1940.5,1.31733914]
["bitfinex-derivatives","ETHF0:USTF0",1742349216782,1.03079,1940.4,1940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349217079,4.38379,1940.4,1940.3,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1742349217487,6.48939,1940.4,1940.3,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1742349217876,7.43195778,1940.4,1940.3,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1742349219080,6.40116778,1940.4,1940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349219385,1.03092,1940.2,1940.1,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1742349219588,4.38392,1940.2,1940.1,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1742349220086,5.32648778,1940.2,1940.1,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1742349220281,6.72098778,1940.2,1940.1,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1742349220685,5.69006778,1940.2,1940.1,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1742349220888,6.72096778,1940.2,1940.1,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1742349221781,6.72096778,1940.2,1939.8,49.8338]
["bitfinex-derivatives","ETHF0:USTF0",1742349221782,1.03106,1939.9,1939.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742349221987,1.03106,1939.9,1939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349221988,1.03111,1939.8,1939.7,2.6784]
["bitfinex-derivatives","ETHF0:USTF0",1742349222185,1.3945,1939.8,1939.7,2.6784]
["bitfinex-derivatives","ETHF0:USTF0",1742349222383,2.42561,1939.8,1939.7,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1742349222583,3.36817778,1939.8,1939.7,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1742349222975,2.33706778,1939.8,1939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349223183,1.03124,1939.6,1939.4,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1742349223489,0.00773914,1939.6,1939.5,1.72907]
["bitfinex-derivatives","ETHF0:USTF0",1742349223680,4.32930692,1939.6,1939.5,3.74957]
["bitfinex-derivatives","ETHF0:USTF0",1742349224188,0.00773914,1939.6,1939.5,3.74957]
["bitfinex-derivatives","ETHF0:USTF0",1742349224892,3.38573914,1939.6,1939.5,3.74957]
["bitfinex-derivatives","ETHF0:USTF0",1742349226492,4.41695914,1939.6,1939.5,3.74957]
["bitfinex-derivatives","ETHF0:USTF0",1742349226686,3.38573914,1939.6,1939.5,3.74957]
["bitfinex-derivatives","ETHF0:USTF0",1742349227492,0.00773914,1939.6,1939.5,6.95737]
["bitfinex-derivatives","ETHF0:USTF0",1742349231188,0.00773914,1939.6,1939.5,47.75737]
["bitfinex-derivatives","ETHF0:USTF0",1742349235994,3.371,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742349236995,3.371,1939.9,1939.8,2.35931]
["bitfinex-derivatives","ETHF0:USTF0",1742349239090,4.7344,1939.9,1939.8,2.35931]
["bitfinex-derivatives","ETHF0:USTF0",1742349239495,5.67860315,1939.9,1939.8,2.35931]
["bitfinex-derivatives","ETHF0:USTF0",1742349240101,4.7344,1939.9,1939.8,2.35931]
["bitfinex-derivatives","ETHF0:USTF0",1742349240902,1.3634,1939.9,1939.8,2.35931]
["bitfinex-derivatives","ETHF0:USTF0",1742349241201,4.66503914,1940.0,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742349241402,4.66503914,1940.0,1939.9,2.35166]
["bitfinex-derivatives","ETHF0:USTF0",1742349242000,5.60974107,1940.0,1939.9,2.35166]
["bitfinex-derivatives","ETHF0:USTF0",1742349243904,6.64075107,1940.0,1939.9,2.35166]
["bitfinex-derivatives","ETHF0:USTF0",1742349244106,6.64075107,1940.0,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742349244308,6.64075107,1940.0,1939.8,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1742349244497,1.3393,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742349244698,2.28400193,1939.9,1939.8,2.37421]
["bitfinex-derivatives","ETHF0:USTF0",1742349245105,4.7093,1939.9,1939.8,2.37421]
["bitfinex-derivatives","ETHF0:USTF0",1742349245503,5.65400193,1939.9,1939.8,2.37421]
["bitfinex-derivatives","ETHF0:USTF0",1742349248915,5.65400193,1939.9,1939.7,1.03886914]
["bitfinex-derivatives","ETHF0:USTF0",1742349249216,2.6876,1939.8,1939.7,2.33386914]
["bitfinex-derivatives","ETHF0:USTF0",1742349249407,3.63230193,1939.8,1939.7,2.33386914]
["bitfinex-derivatives","ETHF0:USTF0",1742349251822,2.93960193,1939.8,1939.7,2.33386914]
["bitfinex-derivatives","ETHF0:USTF0",1742349252622,0.94470193,1939.8,1939.7,2.33386914]
["bitfinex-derivatives","ETHF0:USTF0",1742349252823,1.3021,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742349253018,5.00594107,1940.0,1939.8,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742349253019,1.63494107,1940.0,1939.8,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742349253219,0.00773914,1940.0,1939.9,4.23886]
["bitfinex-derivatives","ETHF0:USTF0",1742349253526,0.00773914,1940.0,1939.9,6.26336]
["bitfinex-derivatives","ETHF0:USTF0",1742349253819,0.00773914,1940.0,1939.9,47.06336]
["bitfinex-derivatives","ETHF0:USTF0",1742349255124,0.69963914,1940.0,1939.9,3.05556]
["bitfinex-derivatives","ETHF0:USTF0",1742349255518,2.01443914,1940.0,1939.9,3.05556]
["bitfinex-derivatives","ETHF0:USTF0",1742349256928,2.01443914,1940.0,1939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349257121,1.9728,1939.9,1939.8,4.23886]
["bitfinex-derivatives","ETHF0:USTF0",1742349257525,1.2935,1939.9,1939.8,4.23886]
["bitfinex-derivatives","ETHF0:USTF0",1742349257721,1.2935,1939.9,1939.8,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742349258331,2.32456,1939.9,1939.7,1.35273914]
["bitfinex-derivatives","ETHF0:USTF0",1742349258527,3.00386,1939.9,1939.7,2.38384914]
["bitfinex-derivatives","ETHF0:USTF0",1742349258827,1.2935,1939.8,1939.7,2.38384914]
["bitfinex-derivatives","ETHF0:USTF0",1742349259028,1.64434107,1940.0,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742349260223,0.95244107,1940.0,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742349260423,2.36854107,1940.0,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742349260623,1.42383914,1940.0,1939.9,1.72286]
["bitfinex-derivatives","ETHF0:USTF0",1742349262219,2.36854107,1940.0,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742349265424,3.39956107,1940.0,1939.8,4.91147]
["bitfinex-derivatives","ETHF0:USTF0",1742349265631,1.98346107,1940.0,1939.8,4.91147]
["bitfinex-derivatives","ETHF0:USTF0",1742349265831,1.98346107,1940.0,1939.8,3.8804]
["bitfinex-derivatives","ETHF0:USTF0",1742349266126,1.98346107,1940.0,1939.8,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1742349266537,1.98346107,1940.0,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742349266836,1.98346107,1940.0,1939.8,1.70368]
["bitfinex-derivatives","ETHF0:USTF0",1742349267028,1.98346107,1940.0,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742349267239,1.98346107,1940.0,1939.8,1.70367]
["bitfinex-derivatives","ETHF0:USTF0",1742349267536,1.98346107,1940.0,1939.8,1.03107]
["bitfinex-derivatives","ETHF0:USTF0",1742349268129,3.377,1939.9,1939.8,1.03107]
["bitfinex-derivatives","ETHF0:USTF0",1742349268532,4.32170193,1939.9,1939.8,1.03107]
["bitfinex-derivatives","ETHF0:USTF0",1742349270237,5.35276193,1939.9,1939.7,1.03885914]
["bitfinex-derivatives","ETHF0:USTF0",1742349270442,5.35280193,1939.9,1939.7,1.03885914]
["bitfinex-derivatives","ETHF0:USTF0",1742349270735,4.4081,1939.9,1939.7,1.03885914]
["bitfinex-derivatives","ETHF0:USTF0",1742349271037,4.4081,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742349271233,3.377,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742349271440,4.40806,1939.9,1939.7,1.03885914]
["bitfinex-derivatives","ETHF0:USTF0",1742349271634,5.35460887,1939.9,1939.7,1.03885914]
["bitfinex-derivatives","ETHF0:USTF0",1742349271838,0.701,1939.8,1939.7,1.03885914]
["bitfinex-derivatives","ETHF0:USTF0",1742349272140,2.67865887,1939.8,1939.7,1.03885914]
["bitfinex-derivatives","ETHF0:USTF0",1742349272331,1.64754887,1939.8,1939.7,1.03885914]
["bitfinex-derivatives","ETHF0:USTF0",1742349272933,0.94654887,1939.8,1939.7,1.03885914]
["bitfinex-derivatives","ETHF0:USTF0",1742349273438,4.32354887,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742349273633,0.94654887,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742349273834,0.95428801,1940.0,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742349274641,0.95428801,1940.0,1939.9,3.05356]
["bitfinex-derivatives","ETHF0:USTF0",1742349274840,0.00773914,1940.0,1939.9,3.05356]
["bitfinex-derivatives","ETHF0:USTF0",1742349275439,0.95428801,1940.0,1939.9,3.05356]
["bitfinex-derivatives","ETHF0:USTF0",1742349276040,0.00773914,1940.0,1939.9,3.05356]
["bitfinex-derivatives","ETHF0:USTF0",1742349285336,1.38413914,1940.0,1939.9,3.05356]
["bitfinex-derivatives","ETHF0:USTF0",1742349287145,1.38413914,1940.0,1939.9,2.38866]
["bitfinex-derivatives","ETHF0:USTF0",1742349288340,4.75513914,1940.0,1939.9,2.38866]
["bitfinex-derivatives","ETHF0:USTF0",1742349289345,5.70168801,1940.0,1939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349289646,5.35631801,1940.0,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742349289838,3.37873914,1940.0,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742349290343,3.37873914,1940.0,1939.9,2.43446]
["bitfinex-derivatives","ETHF0:USTF0",1742349290538,3.37873914,1940.0,1939.9,3.11206]
["bitfinex-derivatives","ETHF0:USTF0",1742349292347,4.32520522,1940.0,1939.9,3.11206]
["bitfinex-derivatives","ETHF0:USTF0",1742349293249,3.37873914,1940.0,1939.9,3.11206]
["bitfinex-derivatives","ETHF0:USTF0",1742349295242,4.32520522,1940.0,1939.9,3.11206]
["bitfinex-derivatives","ETHF0:USTF0",1742349295945,4.32520522,1940.0,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742349296247,3.37873914,1940.0,1939.8,5.55128]
["bitfinex-derivatives","ETHF0:USTF0",1742349296443,1.71096,1939.9,1939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349296943,2.65742608,1939.9,1939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349297147,2.65742608,1939.9,1939.7,2.35126914]
["bitfinex-derivatives","ETHF0:USTF0",1742349297148,1.03111,1939.8,1939.7,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1742349297345,4.40611,1939.8,1939.7,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1742349298254,5.35257608,1939.8,1939.7,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1742349299152,8.56037608,1939.8,1939.7,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1742349302546,1.03133,1939.4,1939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349302853,3.37,1939.4,1939.3,1.03134]
["bitfinex-derivatives","ETHF0:USTF0",1742349303053,3.37,1939.4,1939.3,2.35314]
["bitfinex-derivatives","ETHF0:USTF0",1742349303248,4.40132,1939.4,1939.3,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742349303454,4.0302,1939.4,1939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349303651,1.03138,1939.3,1939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349303851,7.238,1939.4,1939.1,1.72186]
["bitfinex-derivatives","ETHF0:USTF0",1742349304153,1.03139,1939.3,1939.1,1.72186]
["bitfinex-derivatives","ETHF0:USTF0",1742349304355,3.373,1939.2,1939.0,2.35331]
["bitfinex-derivatives","ETHF0:USTF0",1742349304554,5.4002,1939.2,1939.0,2.35331]
["bitfinex-derivatives","ETHF0:USTF0",1742349304752,2.0526,1939.1,1939.0,2.35331]
["bitfinex-derivatives","ETHF0:USTF0",1742349305454,2.0526,1939.1,1939.0,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742349306351,3.08408,1939.1,1939.0,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742349306655,2.0526,1939.1,1939.0,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742349306955,3.08408,1939.1,1939.0,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742349307150,3.08408,1939.1,1938.9,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742349307357,4.6572,1939.0,1938.9,8.27887]
["bitfinex-derivatives","ETHF0:USTF0",1742349307557,4.6572,1939.0,1938.9,2.45287]
["bitfinex-derivatives","ETHF0:USTF0",1742349310057,5.68874,1939.0,1938.9,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1742349310247,1.03167,1938.8,1938.6,7.50535]
["bitfinex-derivatives","ETHF0:USTF0",1742349310453,3.37,1938.8,1938.7,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1742349311056,4.40164,1938.8,1938.7,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1742349311257,4.0395,1938.8,1938.7,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1742349311464,3.37,1938.8,1938.7,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1742349311660,3.37,1938.8,1938.7,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1742349312355,4.40164,1938.8,1938.7,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1742349313160,3.37,1938.8,1938.7,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1742349313956,4.40164,1938.8,1938.7,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1742349317068,3.37,1938.8,1938.7,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1742349317366,3.37,1938.8,1938.7,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1742349317561,3.37,1938.8,1938.7,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1742349317763,4.40164,1938.8,1938.7,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1742349318167,3.37,1938.8,1938.7,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1742349318367,3.37,1938.8,1938.7,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1742349318566,4.40164,1938.8,1938.7,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1742349318963,3.37,1938.8,1938.6,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1742349319163,4.40168,1938.8,1938.6,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1742349319464,3.37,1938.8,1938.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742349319671,3.37,1938.8,1938.7,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742349319970,3.37,1938.8,1938.7,3.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742349320471,0.66023914,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742349320666,4.03123914,1938.9,1938.8,2.45084]
["bitfinex-derivatives","ETHF0:USTF0",1742349321481,1.0317,1938.7,1938.6,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1742349321674,1.03175,1938.6,1938.5,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1742349321874,1.73625,1938.6,1938.5,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1742349322674,1.0318,1938.5,1938.4,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1742349322872,7.263,1938.5,1938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349323174,9.84256,1938.5,1937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349323483,1.03203,1938.1,1937.9,1.67402]
["bitfinex-derivatives","ETHF0:USTF0",1742349323683,3.391,1938.0,1937.9,3.06112]
["bitfinex-derivatives","ETHF0:USTF0",1742349323982,4.42307,1938.0,1937.9,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1742349324186,4.0492,1938.0,1937.9,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1742349324385,5.08127,1938.0,1937.9,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1742349326287,1.03212,1937.9,1937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349326586,1.3351,1937.9,1937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349326790,3.391,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742349327286,3.391,1938.0,1937.8,4.23995]
["bitfinex-derivatives","ETHF0:USTF0",1742349327482,4.7261,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742349327691,5.75819,1938.0,1937.8,4.23995]
["bitfinex-derivatives","ETHF0:USTF0",1742349328088,5.75819,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742349328089,4.7261,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742349328585,1.03182,1938.5,1937.9,2.58025]
["bitfinex-derivatives","ETHF0:USTF0",1742349328791,4.42286,1938.4,1938.0,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1742349328993,4.42286,1938.4,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742349329287,5.75796,1938.4,1938.2,41.83192]
["bitfinex-derivatives","ETHF0:USTF0",1742349329685,2.37591,1938.3,1938.2,1.03192]
["bitfinex-derivatives","ETHF0:USTF0",1742349329885,1.344,1938.3,1938.2,1.03192]
["bitfinex-derivatives","ETHF0:USTF0",1742349330593,3.391,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742349330785,3.391,1938.4,1938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349331095,1.71366,1938.6,1938.4,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1742349331289,3.393,1938.5,1938.4,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1742349331485,4.737,1938.5,1938.4,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1742349331684,2.3758,1938.5,1938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349331885,5.7678,1938.5,1938.3,1.03187]
["bitfinex-derivatives","ETHF0:USTF0",1742349332081,2.37587,1938.4,1938.2,1.03193]
["bitfinex-derivatives","ETHF0:USTF0",1742349332287,4.42291,1938.3,1938.1,42.47908]
["bitfinex-derivatives","ETHF0:USTF0",1742349332592,4.7058,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742349333489,5.73772,1938.3,1938.1,1.03198]
["bitfinex-derivatives","ETHF0:USTF0",1742349333680,1.9767,1938.2,1938.1,1.03198]
["bitfinex-derivatives","ETHF0:USTF0",1742349334085,1.9767,1938.2,1938.0,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1742349334086,3.00868,1938.2,1938.0,4.92173]
["bitfinex-derivatives","ETHF0:USTF0",1742349334392,4.7148,1938.1,1938.0,4.92173]
["bitfinex-derivatives","ETHF0:USTF0",1742349334593,4.7148,1938.1,1938.0,6.25083]
["bitfinex-derivatives","ETHF0:USTF0",1742349335383,3.402,1938.3,1938.0,5.2188]
["bitfinex-derivatives","ETHF0:USTF0",1742349335587,3.402,1938.3,1938.2,4.23976]
["bitfinex-derivatives","ETHF0:USTF0",1742349335989,3.402,1938.3,1938.2,4.91516]
["bitfinex-derivatives","ETHF0:USTF0",1742349336486,3.402,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742349337196,4.763,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742349337993,5.79491,1938.3,1938.1,2.40608]
["bitfinex-derivatives","ETHF0:USTF0",1742349338194,1.361,1938.2,1938.1,2.40608]
["bitfinex-derivatives","ETHF0:USTF0",1742349338388,1.361,1938.2,1937.8,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1742349338594,4.0913,1938.1,1938.0,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1742349339088,5.4899,1938.1,1938.0,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1742349339592,6.52192,1938.1,1937.9,2.43729]
["bitfinex-derivatives","ETHF0:USTF0",1742349339795,1.3986,1938.0,1937.9,2.43729]
["bitfinex-derivatives","ETHF0:USTF0",1742349339991,1.3986,1938.0,1937.9,1.03209]
["bitfinex-derivatives","ETHF0:USTF0",1742349340381,2.43067,1938.0,1937.9,1.03209]
["bitfinex-derivatives","ETHF0:USTF0",1742349340585,1.3986,1938.0,1937.9,1.03209]
["bitfinex-derivatives","ETHF0:USTF0",1742349340797,2.43067,1938.0,1937.8,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1742349341094,3.398,1937.9,1937.8,4.88294]
["bitfinex-derivatives","ETHF0:USTF0",1742349341291,5.82872,1937.9,1937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349341490,4.7966,1937.9,1937.8,4.23998]
["bitfinex-derivatives","ETHF0:USTF0",1742349343291,5.82872,1937.9,1937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349343486,5.82872,1937.9,1937.8,4.23998]
["bitfinex-derivatives","ETHF0:USTF0",1742349343686,4.7966,1937.9,1937.8,4.23998]
["bitfinex-derivatives","ETHF0:USTF0",1742349344996,5.82872,1937.9,1937.8,4.23998]
["bitfinex-derivatives","ETHF0:USTF0",1742349345193,5.82872,1937.9,1937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349346193,1.03225,1937.7,1937.5,45.75121]
["bitfinex-derivatives","ETHF0:USTF0",1742349346494,1.70748,1937.6,1937.5,45.75121]
["bitfinex-derivatives","ETHF0:USTF0",1742349346695,1.9644,1937.6,1937.5,4.95124]
["bitfinex-derivatives","ETHF0:USTF0",1742349347887,2.99668,1937.6,1937.4,1.03237]
["bitfinex-derivatives","ETHF0:USTF0",1742349348192,1.03241,1937.4,1937.2,1.03246]
["bitfinex-derivatives","ETHF0:USTF0",1742349348498,4.7053,1937.3,1937.2,1.03246]
["bitfinex-derivatives","ETHF0:USTF0",1742349348696,2.64969584,1937.6,1937.4,1.03235]
["bitfinex-derivatives","ETHF0:USTF0",1742349348896,2.34165,1937.5,1937.3,1.03242]
["bitfinex-derivatives","ETHF0:USTF0",1742349349197,1.3093,1937.4,1937.3,1.03242]
["bitfinex-derivatives","ETHF0:USTF0",1742349349401,1.3093,1937.4,1937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349349593,3.399,1937.3,1937.1,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742349349790,1.3093,1937.2,1937.1,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742349350201,1.977,1937.2,1937.1,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742349350802,3.399,1937.3,1937.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742349350994,3.399,1937.3,1937.2,4.2403]
["bitfinex-derivatives","ETHF0:USTF0",1742349351900,4.7597,1937.5,1937.4,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742349352500,4.7597,1937.5,1937.4,1.72569]
["bitfinex-derivatives","ETHF0:USTF0",1742349352701,0.6677,1937.6,1937.5,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742349352903,1.3507,1937.7,1937.6,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1742349353195,3.409,1937.7,1937.6,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1742349353796,4.8183,1937.7,1937.5,1.03231]
["bitfinex-derivatives","ETHF0:USTF0",1742349353993,1.4093,1937.6,1937.4,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1742349354195,2.44159,1937.6,1937.4,4.93345]
["bitfinex-derivatives","ETHF0:USTF0",1742349354501,2.44159,1937.6,1937.5,2.35814]
["bitfinex-derivatives","ETHF0:USTF0",1742349354700,1.4093,1937.6,1937.5,2.35814]
["bitfinex-derivatives","ETHF0:USTF0",1742349355299,1.4093,1937.6,1937.4,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1742349355300,1.4093,1937.6,1937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349355496,4.44634,1937.5,1937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349355800,1.03239,1937.4,1937.3,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742349356099,1.4093,1937.4,1936.8,4.24048]
["bitfinex-derivatives","ETHF0:USTF0",1742349356299,1.03264,1937.0,1936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349356608,1.0326,1937.0,1936.9,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742349356901,1.0326,1937.0,1936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349356902,1.03266,1936.9,1936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349357102,1.03266,1936.9,1936.8,4.5741]
["bitfinex-derivatives","ETHF0:USTF0",1742349357305,1.70598,1936.9,1936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349357600,3.442,1936.8,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742349357801,3.441,1936.8,1936.7,2.39906]
["bitfinex-derivatives","ETHF0:USTF0",1742349359190,4.47371,1936.8,1936.7,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1742349359396,5.12071,1936.8,1936.7,2.39906]
["bitfinex-derivatives","ETHF0:USTF0",1742349359596,5.12071,1936.8,1936.7,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1742349359996,5.12071,1936.8,1936.6,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1742349359997,1.03276,1936.7,1936.6,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1742349360197,1.03276,1936.7,1936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349360597,5.12072,1936.8,1936.6,5.54232]
["bitfinex-derivatives","ETHF0:USTF0",1742349360808,5.12072,1936.8,1936.7,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1742349361104,4.088,1936.8,1936.7,2.33446]
["bitfinex-derivatives","ETHF0:USTF0",1742349361308,4.088,1936.8,1936.7,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1742349361603,4.088,1936.8,1936.7,2.33446]
["bitfinex-derivatives","ETHF0:USTF0",1742349361803,5.12071,1936.8,1936.7,2.33446]
["bitfinex-derivatives","ETHF0:USTF0",1742349362004,5.11971,1936.8,1936.7,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1742349362197,0.647,1936.8,1936.7,2.33446]
["bitfinex-derivatives","ETHF0:USTF0",1742349362392,4.087,1936.8,1936.7,2.33446]
["bitfinex-derivatives","ETHF0:USTF0",1742349362597,4.086,1936.8,1936.7,2.33446]
["bitfinex-derivatives","ETHF0:USTF0",1742349362800,0.00773914,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742349363102,0.00773914,1936.9,1936.8,5.54491]
["bitfinex-derivatives","ETHF0:USTF0",1742349365699,4.47236,1937.5,1937.0,2.58147]
["bitfinex-derivatives","ETHF0:USTF0",1742349365906,4.47236,1937.5,1937.2,1.03247]
["bitfinex-derivatives","ETHF0:USTF0",1742349365907,3.44,1937.5,1937.2,1.03247]
["bitfinex-derivatives","ETHF0:USTF0",1742349366101,6.6478,1937.5,1937.1,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1742349366300,1.03257,1937.1,1936.9,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1742349366497,3.445,1937.1,1937.0,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742349371995,4.47755,1937.1,1937.0,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1742349372202,1.0326,1937.0,1936.9,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1742349372401,1.7429,1937.0,1936.9,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1742349372811,1.7429,1937.0,1936.9,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1742349373005,2.68325608,1937.0,1936.9,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1742349374615,4.02145608,1937.0,1936.9,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1742349375012,4.02145608,1937.0,1936.9,1.39273914]
["bitfinex-derivatives","ETHF0:USTF0",1742349375414,3.0811,1937.0,1936.9,1.39273914]
["bitfinex-derivatives","ETHF0:USTF0",1742349376118,4.02237385,1937.0,1936.9,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1742349376509,4.02237385,1937.0,1936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349376510,1.03271,1936.8,1936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349376710,4.46571,1936.8,1936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349377114,5.11081,1936.8,1936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349378411,1.03276,1936.7,1936.6,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1742349378715,1.2976,1936.7,1936.6,2.45002]
["bitfinex-derivatives","ETHF0:USTF0",1742349378915,1.2976,1936.7,1936.6,3.16122]
["bitfinex-derivatives","ETHF0:USTF0",1742349379219,2.33036,1936.7,1936.6,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1742349380314,1.2976,1936.7,1936.6,3.16122]
["bitfinex-derivatives","ETHF0:USTF0",1742349380719,2.33036,1936.7,1936.6,3.16122]
["bitfinex-derivatives","ETHF0:USTF0",1742349380918,2.33036,1936.7,1936.6,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1742349381116,1.2976,1936.7,1936.4,1.69319]
["bitfinex-derivatives","ETHF0:USTF0",1742349381312,1.2976,1936.7,1935.9,2.58289]
["bitfinex-derivatives","ETHF0:USTF0",1742349381313,3.2078,1936.5,1935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349381514,5.79032,1936.3,1935.5,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1742349381816,1.03314,1936.0,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742349382018,1.03314,1936.0,1935.9,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1742349382215,5.16844,1936.0,1935.9,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1742349382519,4.1353,1936.0,1935.9,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1742349382720,5.16844,1936.0,1935.9,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1742349383618,1.03319,1935.9,1935.8,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1742349383822,1.03319,1935.9,1935.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1742349384117,0.6743,1936.0,1935.8,2.33122]
["bitfinex-derivatives","ETHF0:USTF0",1742349384317,3.463,1935.9,1935.8,2.33122]
["bitfinex-derivatives","ETHF0:USTF0",1742349384518,3.463,1935.9,1935.8,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1742349384711,0.6743,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742349384916,4.1363,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742349385718,1.03319,1935.9,1935.8,2.33122]
["bitfinex-derivatives","ETHF0:USTF0",1742349385915,4.1363,1936.0,1935.8,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1742349386218,4.1363,1936.0,1935.9,2.42729]
["bitfinex-derivatives","ETHF0:USTF0",1742349387018,4.1363,1936.0,1935.9,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1742349387213,4.1363,1936.0,1935.9,2.42729]
["bitfinex-derivatives","ETHF0:USTF0",1742349388022,4.1363,1936.0,1935.9,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1742349388217,5.16944,1936.0,1935.9,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1742349388409,1.03324,1935.8,1935.7,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1742349388609,1.0333,1935.7,1935.6,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1742349388815,1.03339,1935.6,1935.4,1.03344]
["bitfinex-derivatives","ETHF0:USTF0",1742349389024,3.462,1935.5,1935.3,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1742349389214,4.4954,1935.5,1935.4,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1742349389716,3.462,1935.5,1935.4,2.44486]
["bitfinex-derivatives","ETHF0:USTF0",1742349391214,4.4954,1935.5,1935.4,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1742349391523,1.03346,1935.4,1935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349391719,1.69106,1935.4,1935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349391925,1.03356,1935.2,1935.1,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1742349392120,1.03356,1935.2,1934.9,45.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742349392121,1.03364,1935.1,1934.9,44.6759]
["bitfinex-derivatives","ETHF0:USTF0",1742349392325,1.68154,1935.1,1934.9,43.9239]
["bitfinex-derivatives","ETHF0:USTF0",1742349392622,1.68154,1935.1,1935.0,2.45577]
["bitfinex-derivatives","ETHF0:USTF0",1742349392819,1.68154,1935.1,1935.0,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1742349393019,0.6479,1935.1,1935.0,2.45577]
["bitfinex-derivatives","ETHF0:USTF0",1742349393219,3.481,1935.2,1935.1,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742349393414,3.481,1935.2,1935.1,2.40102]
["bitfinex-derivatives","ETHF0:USTF0",1742349393622,3.481,1935.2,1935.1,5.60882]
["bitfinex-derivatives","ETHF0:USTF0",1742349393822,0.6479,1935.5,1935.1,4.5752]
["bitfinex-derivatives","ETHF0:USTF0",1742349394024,3.493,1935.5,1935.4,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1742349394225,3.493,1935.5,1935.2,7.8514]
["bitfinex-derivatives","ETHF0:USTF0",1742349394424,3.493,1935.5,1935.3,42.8215]
["bitfinex-derivatives","ETHF0:USTF0",1742349394625,3.493,1935.5,1935.4,2.40086]
["bitfinex-derivatives","ETHF0:USTF0",1742349395332,4.9069,1935.5,1935.4,2.40086]
["bitfinex-derivatives","ETHF0:USTF0",1742349395723,3.493,1935.5,1935.4,2.40086]
["bitfinex-derivatives","ETHF0:USTF0",1742349396422,5.879,1935.5,1935.4,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1742349396823,5.879,1935.5,1935.4,2.40086]
["bitfinex-derivatives","ETHF0:USTF0",1742349397132,5.879,1935.5,1935.4,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1742349398326,6.5331,1935.5,1935.4,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1742349398830,6.53314,1935.5,1935.3,1.68761]
["bitfinex-derivatives","ETHF0:USTF0",1742349399131,5.18054,1935.5,1935.4,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1742349399526,1.03346,1935.4,1935.3,1.68761]
["bitfinex-derivatives","ETHF0:USTF0",1742349399732,1.03346,1935.4,1935.3,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1742349400133,1.03346,1935.4,1935.3,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1742349400328,4.1471,1935.5,1935.1,4.9091]
["bitfinex-derivatives","ETHF0:USTF0",1742349400536,1.03351,1935.3,1935.2,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1742349400734,4.52851,1935.3,1935.2,2.43846]
["bitfinex-derivatives","ETHF0:USTF0",1742349401034,4.52851,1935.3,1935.2,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1742349402031,3.495,1935.3,1935.2,2.43846]
["bitfinex-derivatives","ETHF0:USTF0",1742349402829,3.493,1935.4,1935.3,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1742349403135,3.493,1935.4,1935.3,2.44071]
["bitfinex-derivatives","ETHF0:USTF0",1742349403733,3.493,1935.4,1935.3,5.64851]
["bitfinex-derivatives","ETHF0:USTF0",1742349404730,3.491,1935.6,1935.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742349404937,28.655,1935.7,1935.6,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742349405335,32.146,1935.7,1935.6,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742349405823,32.146,1935.7,1935.6,2.33685]
["bitfinex-derivatives","ETHF0:USTF0",1742349406533,3.491,1935.7,1935.6,2.33685]
["bitfinex-derivatives","ETHF0:USTF0",1742349407934,3.2078,1935.9,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742349408135,0.00773914,1936.1,1936.0,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742349408432,0.00773914,1936.1,1936.0,4.24094]
["bitfinex-derivatives","ETHF0:USTF0",1742349408831,0.00773914,1936.1,1936.0,5.62524]
["bitfinex-derivatives","ETHF0:USTF0",1742349410032,1.03316,1936.0,1935.8,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1742349410235,1.03316,1936.0,1935.8,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1742349411032,6.70453914,1936.1,1935.8,2.41752]
["bitfinex-derivatives","ETHF0:USTF0",1742349411334,1.03319,1935.9,1935.8,2.41754]
["bitfinex-derivatives","ETHF0:USTF0",1742349411635,1.03319,1935.9,1935.8,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742349411836,1.03319,1935.9,1935.8,2.41753]
["bitfinex-derivatives","ETHF0:USTF0",1742349412035,1.03319,1935.9,1935.8,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742349412238,3.492,1935.9,1935.6,1.73763]
["bitfinex-derivatives","ETHF0:USTF0",1742349412431,0.6466,1935.8,1935.7,2.41529]
["bitfinex-derivatives","ETHF0:USTF0",1742349413028,3.492,1935.9,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742349413232,3.492,1935.9,1935.8,2.41524]
["bitfinex-derivatives","ETHF0:USTF0",1742349413536,3.492,1935.9,1935.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1742349413736,4.1386,1935.9,1935.8,2.41524]
["bitfinex-derivatives","ETHF0:USTF0",1742349413938,5.17179,1935.9,1935.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1742349414535,5.17179,1935.9,1935.8,2.41524]
["bitfinex-derivatives","ETHF0:USTF0",1742349414739,4.1386,1935.9,1935.8,2.41524]
["bitfinex-derivatives","ETHF0:USTF0",1742349414940,5.17179,1935.9,1935.8,2.41524]
["bitfinex-derivatives","ETHF0:USTF0",1742349415240,6.58079,1935.9,1935.8,2.41524]
["bitfinex-derivatives","ETHF0:USTF0",1742349415634,5.5476,1935.9,1935.8,2.41524]
["bitfinex-derivatives","ETHF0:USTF0",1742349416733,6.58079,1935.9,1935.8,2.41524]
["bitfinex-derivatives","ETHF0:USTF0",1742349416933,6.58079,1935.9,1935.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1742349417530,5.5476,1935.9,1935.8,2.41524]
["bitfinex-derivatives","ETHF0:USTF0",1742349417930,5.5476,1935.9,1935.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1742349418238,4.901,1935.9,1935.8,2.41524]
["bitfinex-derivatives","ETHF0:USTF0",1742349418439,7.37503914,1936.1,1936.0,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742349418741,8.69113914,1936.1,1936.0,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742349419036,9.72425914,1936.1,1935.9,2.42137]
["bitfinex-derivatives","ETHF0:USTF0",1742349419239,1.3161,1936.0,1935.9,2.42137]
["bitfinex-derivatives","ETHF0:USTF0",1742349419440,1.3161,1936.0,1935.9,1.03317]
["bitfinex-derivatives","ETHF0:USTF0",1742349423453,2.34924,1936.0,1935.9,1.03317]
["bitfinex-derivatives","ETHF0:USTF0",1742349423835,1.3161,1936.0,1935.9,1.03317]
["bitfinex-derivatives","ETHF0:USTF0",1742349424639,2.34924,1936.0,1935.9,1.03317]
["bitfinex-derivatives","ETHF0:USTF0",1742349424839,1.03322,1935.9,1935.7,1.03326]
["bitfinex-derivatives","ETHF0:USTF0",1742349425039,1.3648,1935.8,1935.7,1.03326]
["bitfinex-derivatives","ETHF0:USTF0",1742349425638,2.39804,1935.8,1935.7,1.03326]
["bitfinex-derivatives","ETHF0:USTF0",1742349425840,7.37503914,1936.1,1935.6,9.7381]
["bitfinex-derivatives","ETHF0:USTF0",1742349426035,0.00773914,1936.1,1935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349426243,1.3648,1936.0,1935.9,1.03316]
["bitfinex-derivatives","ETHF0:USTF0",1742349426544,2.39794,1936.0,1935.9,1.03316]
["bitfinex-derivatives","ETHF0:USTF0",1742349426745,2.39794,1936.0,1935.8,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1742349427046,1.2958,1935.9,1935.8,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1742349427929,1.2958,1935.9,1935.8,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1742349429044,2.32899,1935.9,1935.8,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1742349429343,1.2958,1935.9,1935.8,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1742349429737,1.2958,1935.9,1935.7,1.03328]
["bitfinex-derivatives","ETHF0:USTF0",1742349429943,1.0333,1935.7,1935.6,9.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742349430134,1.0333,1935.7,1935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349430439,3.0348,1935.7,1935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349430736,2.0015,1935.7,1935.6,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742349432242,5.4825,1935.7,1935.6,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742349432451,5.4825,1935.7,1935.6,4.24115]
["bitfinex-derivatives","ETHF0:USTF0",1742349432946,3.481,1935.7,1935.6,4.24115]
["bitfinex-derivatives","ETHF0:USTF0",1742349434149,1.04085914,1936.1,1935.6,5.79106]
["bitfinex-derivatives","ETHF0:USTF0",1742349434345,1.3423,1935.9,1935.8,4.24104]
["bitfinex-derivatives","ETHF0:USTF0",1742349435040,1.3423,1935.9,1935.8,5.62174]
["bitfinex-derivatives","ETHF0:USTF0",1742349435241,2.37549,1935.9,1935.8,4.5885]
["bitfinex-derivatives","ETHF0:USTF0",1742349435441,5.85849,1935.9,1935.8,4.5885]
["bitfinex-derivatives","ETHF0:USTF0",1742349435750,6.80424514,1935.9,1935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349436751,5.77105514,1935.9,1935.8,4.24104]
["bitfinex-derivatives","ETHF0:USTF0",1742349436948,6.80424514,1935.9,1935.8,4.5162]
["bitfinex-derivatives","ETHF0:USTF0",1742349437143,6.80424514,1935.9,1935.8,5.54944]
["bitfinex-derivatives","ETHF0:USTF0",1742349437652,6.80424514,1935.9,1935.8,4.5162]
["bitfinex-derivatives","ETHF0:USTF0",1742349438452,6.80424514,1935.9,1935.8,5.54944]
["bitfinex-derivatives","ETHF0:USTF0",1742349439652,6.80424514,1935.9,1935.8,4.5162]
["bitfinex-derivatives","ETHF0:USTF0",1742349441354,8.97885514,1935.9,1935.6,1.03332]
["bitfinex-derivatives","ETHF0:USTF0",1742349441650,4.08279514,1935.8,1935.7,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1742349442347,1.03335,1935.6,1935.5,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1742349442646,6.57373,1935.7,1935.5,3.00837]
["bitfinex-derivatives","ETHF0:USTF0",1742349442852,1.3657,1935.6,1935.5,3.00837]
["bitfinex-derivatives","ETHF0:USTF0",1742349443147,0.94575514,1935.6,1935.5,3.00837]
["bitfinex-derivatives","ETHF0:USTF0",1742349443654,1.3657,1935.6,1935.5,3.00837]
["bitfinex-derivatives","ETHF0:USTF0",1742349444855,2.39905,1935.6,1935.5,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1742349445152,4.01201941,1935.6,1935.5,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1742349446055,4.01201941,1935.6,1935.5,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1742349446657,4.01201941,1935.6,1935.5,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1742349446854,2.97866941,1935.6,1935.5,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1742349447557,2.31166941,1935.6,1935.5,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1742349448151,3.34501941,1935.6,1935.5,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1742349448654,1.0334,1935.5,1935.4,1.03344]
["bitfinex-derivatives","ETHF0:USTF0",1742349448957,5.8324,1935.5,1935.4,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742349449153,7.44196941,1935.5,1935.4,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742349450664,9.61636941,1935.5,1935.1,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1742349450957,1.03352,1935.3,1935.2,1.03356]
["bitfinex-derivatives","ETHF0:USTF0",1742349451153,4.49752,1935.3,1935.1,2.41308]
["bitfinex-derivatives","ETHF0:USTF0",1742349451354,3.464,1935.3,1935.2,1.03356]
["bitfinex-derivatives","ETHF0:USTF0",1742349451661,4.41396941,1935.6,1935.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742349451857,5.82966941,1935.6,1935.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742349452259,0.94596941,1935.6,1935.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742349452855,4.8847,1935.7,1935.6,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742349453257,5.5504,1935.8,1935.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742349454058,5.5504,1935.8,1935.7,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1742349454260,6.49552973,1935.8,1935.7,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1742349454559,7.52876973,1935.8,1935.7,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1742349454857,6.49552973,1935.8,1935.7,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1742349455560,3.02752973,1935.8,1935.7,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1742349455758,0.94512973,1935.8,1935.7,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1742349455953,1.03324,1935.8,1935.7,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1742349456159,2.33194,1935.8,1935.7,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1742349456765,3.98016973,1935.8,1935.7,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1742349456966,1.03335,1935.6,1935.5,1.03336]
["bitfinex-derivatives","ETHF0:USTF0",1742349457159,2.33204,1935.7,1935.5,2.34796]
["bitfinex-derivatives","ETHF0:USTF0",1742349457462,2.0038,1935.6,1935.5,1.03336]
["bitfinex-derivatives","ETHF0:USTF0",1742349457654,1.3544,1935.6,1935.5,1.03336]
["bitfinex-derivatives","ETHF0:USTF0",1742349458462,1.0335,1935.4,1935.2,4.24136]
["bitfinex-derivatives","ETHF0:USTF0",1742349458663,1.3544,1935.3,1935.2,4.24136]
["bitfinex-derivatives","ETHF0:USTF0",1742349459966,0.6494,1935.4,1935.3,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1742349460270,3.468,1935.5,1935.4,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1742349460470,1.03339,1935.6,1935.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742349460471,1.9709,1935.6,1935.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742349460672,6.38232898,1935.6,1935.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742349461670,0.94542898,1935.6,1935.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742349461859,0.81527256,1935.6,1935.5,9.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742349462066,1.9709,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742349464973,1.9709,1936.0,1935.6,6.6768]
["bitfinex-derivatives","ETHF0:USTF0",1742349465171,1.4243,1935.9,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742349465368,4.8873,1935.9,1935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349465563,5.9205,1935.9,1935.7,1.03325]
["bitfinex-derivatives","ETHF0:USTF0",1742349465765,1.4243,1935.8,1935.7,1.03325]
["bitfinex-derivatives","ETHF0:USTF0",1742349466776,2.45754,1935.8,1935.6,1.69891]
["bitfinex-derivatives","ETHF0:USTF0",1742349467076,2.45754,1935.8,1935.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742349467077,1.4243,1935.8,1935.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742349467467,1.4243,1935.8,1935.6,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1742349467669,2.45756,1935.8,1935.6,1.69891]
["bitfinex-derivatives","ETHF0:USTF0",1742349467869,1.4243,1935.8,1935.6,1.69891]
["bitfinex-derivatives","ETHF0:USTF0",1742349468069,1.3072,1935.7,1935.6,1.69891]
["bitfinex-derivatives","ETHF0:USTF0",1742349468568,5.80052,1935.7,1935.5,1.03338]
["bitfinex-derivatives","ETHF0:USTF0",1742349468768,5.80052,1935.7,1935.5,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1742349468969,1.9544,1935.6,1935.5,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1742349469678,3.46,1935.7,1935.6,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742349469879,4.8388,1935.7,1935.6,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742349470977,3.46,1935.7,1935.6,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742349471881,5.5115,1935.9,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742349472080,1.3788,1935.9,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742349473075,1.3788,1935.9,1935.8,1.72854]
["bitfinex-derivatives","ETHF0:USTF0",1742349474586,1.3788,1935.9,1935.8,3.06064]
["bitfinex-derivatives","ETHF0:USTF0",1742349476486,1.3788,1935.9,1935.8,6.26844]
["bitfinex-derivatives","ETHF0:USTF0",1742349478788,3.46,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742349478982,3.46,1936.0,1935.9,2.32849]
["bitfinex-derivatives","ETHF0:USTF0",1742349478983,4.8209,1936.0,1935.9,2.32849]
["bitfinex-derivatives","ETHF0:USTF0",1742349479183,5.85404,1936.0,1935.9,2.32849]
["bitfinex-derivatives","ETHF0:USTF0",1742349479583,6.79643009,1936.0,1935.9,2.32849]
["bitfinex-derivatives","ETHF0:USTF0",1742349479786,6.79643009,1936.0,1935.9,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1742349480689,5.76329009,1936.0,1935.9,2.32849]
["bitfinex-derivatives","ETHF0:USTF0",1742349482588,6.79643009,1936.0,1935.9,2.32849]
["bitfinex-derivatives","ETHF0:USTF0",1742349483190,5.76329009,1936.0,1935.9,2.32849]
["bitfinex-derivatives","ETHF0:USTF0",1742349483687,2.30329009,1936.0,1935.9,2.32849]
["bitfinex-derivatives","ETHF0:USTF0",1742349483895,1.3609,1936.0,1935.9,2.32849]
["bitfinex-derivatives","ETHF0:USTF0",1742349486789,0.00773914,1936.1,1936.0,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742349486992,1.34043914,1936.1,1936.0,2.45754]
["bitfinex-derivatives","ETHF0:USTF0",1742349488592,1.34043914,1936.1,1935.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1742349488792,3.05446914,1936.1,1935.9,1.03316]
["bitfinex-derivatives","ETHF0:USTF0",1742349488995,1.03314,1936.0,1935.8,3.02981]
["bitfinex-derivatives","ETHF0:USTF0",1742349489191,2.38254,1936.0,1935.9,2.33449]
["bitfinex-derivatives","ETHF0:USTF0",1742349489391,1.3494,1936.0,1935.9,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1742349489895,1.03324,1935.8,1935.7,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742349490089,4.46124,1935.8,1935.7,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742349490400,5.40404629,1935.8,1935.7,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742349490890,8.15994629,1935.8,1935.7,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742349491790,8.15994629,1935.8,1935.4,1.03345]
["bitfinex-derivatives","ETHF0:USTF0",1742349491791,1.03336,1935.6,1935.4,1.03345]
["bitfinex-derivatives","ETHF0:USTF0",1742349491995,4.45936,1935.6,1935.4,1.03345]
["bitfinex-derivatives","ETHF0:USTF0",1742349492300,2.0626,1935.5,1935.4,2.38395]
["bitfinex-derivatives","ETHF0:USTF0",1742349492592,3.00540629,1935.5,1935.4,3.08075]
["bitfinex-derivatives","ETHF0:USTF0",1742349493196,2.0626,1935.5,1935.4,3.08075]
["bitfinex-derivatives","ETHF0:USTF0",1742349493593,1.3951,1935.5,1935.4,3.08075]
["bitfinex-derivatives","ETHF0:USTF0",1742349494996,1.3951,1935.5,1935.4,3.08076]
["bitfinex-derivatives","ETHF0:USTF0",1742349495197,1.3951,1935.5,1935.4,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1742349495696,1.3951,1935.5,1935.4,3.08076]
["bitfinex-derivatives","ETHF0:USTF0",1742349495897,1.3951,1935.5,1935.4,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1742349496485,2.4285,1935.5,1935.4,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1742349496692,1.3951,1935.5,1935.4,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1742349497501,2.4285,1935.5,1935.4,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1742349497692,1.3951,1935.5,1935.2,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1742349497996,1.2871,1935.4,1935.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742349498200,1.2871,1935.4,1935.3,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1742349498590,1.9527,1935.4,1935.3,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1742349499301,1.03356,1935.2,1935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349499504,1.03363,1935.1,1934.9,1.03371]
["bitfinex-derivatives","ETHF0:USTF0",1742349499795,4.0916,1935.0,1934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349499997,1.3542,1934.9,1934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349500195,2.38792,1934.9,1934.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742349501695,1.3542,1934.9,1934.8,41.83378]
["bitfinex-derivatives","ETHF0:USTF0",1742349502295,4.09933914,1935.0,1934.9,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742349502500,5.45353914,1935.0,1934.9,1.72402]
["bitfinex-derivatives","ETHF0:USTF0",1742349503001,5.45353914,1935.0,1934.9,2.38772]
["bitfinex-derivatives","ETHF0:USTF0",1742349503504,5.45353914,1935.0,1934.9,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1742349503705,5.45353914,1935.0,1934.9,1.72402]
["bitfinex-derivatives","ETHF0:USTF0",1742349503900,5.45353914,1935.0,1934.9,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1742349504404,5.45353914,1935.0,1934.9,1.72402]
["bitfinex-derivatives","ETHF0:USTF0",1742349505198,5.45353914,1935.0,1934.9,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1742349505199,6.48720914,1935.0,1934.9,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1742349505406,6.48720914,1935.0,1934.9,1.72402]
["bitfinex-derivatives","ETHF0:USTF0",1742349505999,5.45353914,1935.0,1934.9,1.72402]
["bitfinex-derivatives","ETHF0:USTF0",1742349508508,0.00773914,1935.0,1934.9,1.72402]
["bitfinex-derivatives","ETHF0:USTF0",1742349510206,1.33423914,1935.0,1934.9,1.72402]
["bitfinex-derivatives","ETHF0:USTF0",1742349511115,5.78790914,1935.0,1934.9,1.72402]
["bitfinex-derivatives","ETHF0:USTF0",1742349511312,5.78790914,1935.0,1934.8,4.24154]
["bitfinex-derivatives","ETHF0:USTF0",1742349511505,2.36022,1934.9,1934.8,4.24154]
["bitfinex-derivatives","ETHF0:USTF0",1742349511809,2.36022,1934.9,1934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349512000,1.3265,1934.9,1934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349512207,2.36022,1934.9,1934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349514712,2.36022,1934.9,1934.8,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1742349515213,2.36022,1934.9,1934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349515516,2.36022,1934.9,1934.8,4.6142]
["bitfinex-derivatives","ETHF0:USTF0",1742349515811,2.36022,1934.9,1934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349516007,1.3265,1934.9,1934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349516317,3.42773914,1935.0,1934.9,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742349516516,3.42773914,1935.0,1934.9,3.10812]
["bitfinex-derivatives","ETHF0:USTF0",1742349516709,0.00773914,1935.0,1934.9,3.10812]
["bitfinex-derivatives","ETHF0:USTF0",1742349516911,3.43173914,1935.0,1934.9,3.10812]
["bitfinex-derivatives","ETHF0:USTF0",1742349517713,4.71923914,1935.0,1934.9,3.10812]
["bitfinex-derivatives","ETHF0:USTF0",1742349518811,4.71923914,1935.0,1934.9,2.44012]
["bitfinex-derivatives","ETHF0:USTF0",1742349522522,4.71923914,1935.0,1934.9,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742349523120,5.75290914,1935.0,1934.9,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1742349523312,4.71923914,1935.0,1934.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1742349523517,1.03378,1934.8,1934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349523718,4.46378,1934.8,1934.6,2.36044]
["bitfinex-derivatives","ETHF0:USTF0",1742349523924,2.99343,1934.7,1934.5,41.83389]
["bitfinex-derivatives","ETHF0:USTF0",1742349524130,1.3135,1934.6,1934.5,2.36049]
["bitfinex-derivatives","ETHF0:USTF0",1742349524326,4.7455,1934.6,1934.5,2.36049]
["bitfinex-derivatives","ETHF0:USTF0",1742349525035,5.77938,1934.6,1934.5,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1742349525330,4.7455,1934.6,1934.4,1.73257]
["bitfinex-derivatives","ETHF0:USTF0",1742349525530,1.3682,1934.5,1934.4,3.13787]
["bitfinex-derivatives","ETHF0:USTF0",1742349525933,1.3682,1934.5,1934.4,3.13789]
["bitfinex-derivatives","ETHF0:USTF0",1742349526330,3.8539,1934.7,1934.6,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1742349526636,0.6461,1934.7,1934.6,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1742349526935,3.43,1934.8,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742349527133,0.6963,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742349527840,2.0545,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742349528333,2.0545,1934.9,1934.8,2.38968]
["bitfinex-derivatives","ETHF0:USTF0",1742349528537,2.99725194,1934.9,1934.8,2.38968]
["bitfinex-derivatives","ETHF0:USTF0",1742349529135,2.30095194,1934.9,1934.8,2.38968]
["bitfinex-derivatives","ETHF0:USTF0",1742349529332,0.94275194,1934.9,1934.8,2.38968]
["bitfinex-derivatives","ETHF0:USTF0",1742349529731,3.43773914,1935.0,1934.9,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742349530030,3.43773914,1935.0,1934.9,3.07322]
["bitfinex-derivatives","ETHF0:USTF0",1742349530534,0.95146637,1935.0,1934.9,2.38962]
["bitfinex-derivatives","ETHF0:USTF0",1742349530838,2.24996637,1935.0,1934.9,2.38962]
["bitfinex-derivatives","ETHF0:USTF0",1742349531134,2.92476637,1935.0,1934.9,2.38962]
["bitfinex-derivatives","ETHF0:USTF0",1742349531531,1.03372,1934.9,1934.7,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742349531737,1.03383,1934.7,1934.6,4.5829]
["bitfinex-derivatives","ETHF0:USTF0",1742349531941,3.425,1934.7,1934.4,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742349532133,1.2985,1934.6,1934.5,1.69644]
["bitfinex-derivatives","ETHF0:USTF0",1742349532437,3.432,1934.8,1934.5,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1742349532735,4.46579,1934.8,1934.6,2.40895]
["bitfinex-derivatives","ETHF0:USTF0",1742349532930,4.46579,1934.8,1934.6,1.03385]
["bitfinex-derivatives","ETHF0:USTF0",1742349533131,1.03386,1934.7,1934.5,1.69642]
["bitfinex-derivatives","ETHF0:USTF0",1742349533336,0.94372723,1934.7,1934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349533636,5.84251,1934.6,1934.4,1.03396]
["bitfinex-derivatives","ETHF0:USTF0",1742349533837,5.84251,1934.6,1934.5,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1742349534133,4.8086,1934.6,1934.3,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1742349534331,5.75232723,1934.6,1934.3,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1742349534526,1.03399,1934.4,1934.3,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1742349534735,1.03404,1934.3,1934.0,4.24198]
["bitfinex-derivatives","ETHF0:USTF0",1742349534941,0.668,1934.2,1934.1,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1742349535238,0.668,1934.2,1934.1,2.32645]
["bitfinex-derivatives","ETHF0:USTF0",1742349535641,1.3064,1934.3,1934.2,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742349535839,1.3064,1934.3,1934.2,3.0021]
["bitfinex-derivatives","ETHF0:USTF0",1742349536040,3.453,1934.4,1934.3,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1742349536240,3.453,1934.4,1934.3,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1742349536538,4.48699,1934.4,1934.3,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1742349536739,5.78209,1934.4,1934.3,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1742349537634,1.03404,1934.3,1934.2,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1742349537835,1.2951,1934.3,1934.2,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1742349538641,2.32914,1934.3,1934.2,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1742349538843,2.99984,1934.3,1934.2,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1742349539139,1.2951,1934.3,1934.2,5.5827]
["bitfinex-derivatives","ETHF0:USTF0",1742349539738,3.453,1934.4,1934.3,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1742349539941,1.2882,1934.5,1934.4,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742349540136,4.7372,1934.5,1934.3,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1742349540345,4.7372,1934.5,1934.4,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742349540639,6.07721576,1934.5,1934.4,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742349541141,5.04323576,1934.5,1934.4,2.36929]
["bitfinex-derivatives","ETHF0:USTF0",1742349541342,6.07717576,1934.5,1934.4,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742349542643,5.04323576,1934.5,1934.4,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742349542942,6.07717576,1934.5,1934.4,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742349543641,1.03399,1934.4,1934.2,5.59217]
["bitfinex-derivatives","ETHF0:USTF0",1742349543829,1.03399,1934.4,1934.3,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742349544029,6.07720576,1934.5,1934.3,2.38433]
["bitfinex-derivatives","ETHF0:USTF0",1742349544237,5.13547,1934.5,1934.3,2.38433]
["bitfinex-derivatives","ETHF0:USTF0",1742349544432,5.13547,1934.5,1934.4,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742349544843,1.03399,1934.4,1934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349545043,4.47904,1934.3,1934.2,4.5581]
["bitfinex-derivatives","ETHF0:USTF0",1742349545241,1.0341,1934.2,1934.0,6.86019]
["bitfinex-derivatives","ETHF0:USTF0",1742349545437,2.3369,1934.2,1934.0,1.03419]
["bitfinex-derivatives","ETHF0:USTF0",1742349545741,0.6578,1934.2,1933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349546040,1.03425,1934.0,1933.8,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1742349546239,3.468,1933.9,1933.8,5.59491]
["bitfinex-derivatives","ETHF0:USTF0",1742349547032,1.3028,1934.2,1933.8,5.59491]
["bitfinex-derivatives","ETHF0:USTF0",1742349547033,0.6578,1934.2,1934.1,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742349547242,5.1619,1934.2,1934.0,1.03417]
["bitfinex-derivatives","ETHF0:USTF0",1742349547446,4.1278,1934.2,1934.1,3.03885]
["bitfinex-derivatives","ETHF0:USTF0",1742349548343,4.1278,1934.2,1934.1,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742349548344,5.1619,1934.2,1934.1,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742349548739,6.10241204,1934.2,1934.0,1.03418]
["bitfinex-derivatives","ETHF0:USTF0",1742349549145,5.1619,1934.2,1934.1,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1742349550044,6.10276186,1934.2,1934.1,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1742349550243,6.10276186,1934.2,1934.1,2.45205]
["bitfinex-derivatives","ETHF0:USTF0",1742349550443,5.06866186,1934.2,1934.1,2.45205]
["bitfinex-derivatives","ETHF0:USTF0",1742349550841,5.1619,1934.2,1934.1,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1742349551248,4.1278,1934.2,1934.1,2.45205]
["bitfinex-derivatives","ETHF0:USTF0",1742349553337,1.03422,1934.0,1933.8,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1742349553641,3.48,1934.0,1933.9,2.38514]
["bitfinex-derivatives","ETHF0:USTF0",1742349554041,4.5142,1934.0,1933.9,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1742349554447,4.5142,1934.0,1933.7,1.03435]
["bitfinex-derivatives","ETHF0:USTF0",1742349554448,1.03426,1933.9,1933.7,1.03435]
["bitfinex-derivatives","ETHF0:USTF0",1742349554644,2.38856,1933.9,1933.8,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1742349554841,4.8423,1933.9,1933.8,2.38521]
["bitfinex-derivatives","ETHF0:USTF0",1742349555052,3.488,1933.9,1933.8,2.38521]
["bitfinex-derivatives","ETHF0:USTF0",1742349555943,4.8989,1933.9,1933.8,2.38521]
["bitfinex-derivatives","ETHF0:USTF0",1742349556747,3.488,1933.9,1933.8,5.59301]
["bitfinex-derivatives","ETHF0:USTF0",1742349557143,3.49373914,1934.0,1933.9,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742349557343,3.49373914,1934.0,1933.9,2.39576]
["bitfinex-derivatives","ETHF0:USTF0",1742349557544,3.49373914,1934.0,1933.9,3.07316]
["bitfinex-derivatives","ETHF0:USTF0",1742349558149,0.00773914,1934.0,1933.9,3.07316]
["bitfinex-derivatives","ETHF0:USTF0",1742349560753,0.00773914,1934.0,1933.9,8.89916]
["bitfinex-derivatives","ETHF0:USTF0",1742349563458,0.00773914,1934.0,1933.9,7.1875]
["bitfinex-derivatives","ETHF0:USTF0",1742349563956,0.00773914,1934.0,1933.9,8.22176]
["bitfinex-derivatives","ETHF0:USTF0",1742349564156,1.30733914,1934.0,1933.9,8.22176]
["bitfinex-derivatives","ETHF0:USTF0",1742349564354,0.00773914,1934.0,1933.9,8.22176]
["bitfinex-derivatives","ETHF0:USTF0",1742349564651,1.30733914,1934.0,1933.9,8.22176]
["bitfinex-derivatives","ETHF0:USTF0",1742349566456,1.30733914,1934.0,1933.9,2.39576]
["bitfinex-derivatives","ETHF0:USTF0",1742349567352,1.30733914,1934.0,1933.9,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1742349567548,1.30733914,1934.0,1933.9,2.39576]
["bitfinex-derivatives","ETHF0:USTF0",1742349567747,4.78933914,1934.0,1933.9,2.39576]
["bitfinex-derivatives","ETHF0:USTF0",1742349567949,5.73338927,1934.0,1933.9,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1742349568647,6.76758927,1934.0,1933.9,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1742349569148,6.76758927,1934.0,1933.7,7.51323]
["bitfinex-derivatives","ETHF0:USTF0",1742349569149,5.73338927,1934.0,1933.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742349569354,1.03439,1933.7,1933.4,42.1111]
["bitfinex-derivatives","ETHF0:USTF0",1742349569554,5.91542,1933.6,1933.5,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742349569753,6.85947013,1933.6,1933.5,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742349570250,5.82505013,1933.6,1933.5,2.34557]
["bitfinex-derivatives","ETHF0:USTF0",1742349570456,4.43305013,1933.6,1933.5,2.34557]
["bitfinex-derivatives","ETHF0:USTF0",1742349570858,3.489,1933.6,1933.5,2.34557]
["bitfinex-derivatives","ETHF0:USTF0",1742349572465,4.8922,1933.8,1933.6,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742349572666,4.8922,1933.8,1933.7,2.43426]
["bitfinex-derivatives","ETHF0:USTF0",1742349573367,0.00773914,1934.0,1933.8,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742349573368,3.484,1933.9,1933.8,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742349573656,3.484,1933.9,1933.8,2.34141]
["bitfinex-derivatives","ETHF0:USTF0",1742349575558,3.484,1933.9,1933.6,6.5147]
["bitfinex-derivatives","ETHF0:USTF0",1742349575767,2.1039,1933.8,1933.7,2.34144]
["bitfinex-derivatives","ETHF0:USTF0",1742349576560,2.1039,1933.8,1933.6,10.06818]
["bitfinex-derivatives","ETHF0:USTF0",1742349576763,4.7737,1933.7,1933.6,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742349576965,4.7737,1933.7,1933.6,8.22322]
["bitfinex-derivatives","ETHF0:USTF0",1742349577163,5.71808258,1933.7,1933.6,8.22322]
["bitfinex-derivatives","ETHF0:USTF0",1742349577664,4.7737,1933.7,1933.6,8.22322]
["bitfinex-derivatives","ETHF0:USTF0",1742349577957,1.2817,1933.7,1933.6,8.22322]
["bitfinex-derivatives","ETHF0:USTF0",1742349578561,1.64259713,1933.8,1933.6,9.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742349578754,2.92429713,1933.8,1933.7,2.39716]
["bitfinex-derivatives","ETHF0:USTF0",1742349578955,0.6984,1933.8,1933.7,43.19716]
["bitfinex-derivatives","ETHF0:USTF0",1742349579155,0.6984,1933.8,1933.7,42.1628]
["bitfinex-derivatives","ETHF0:USTF0",1742349579367,1.64262746,1933.8,1933.7,43.19716]
["bitfinex-derivatives","ETHF0:USTF0",1742349579561,1.64262746,1933.8,1933.7,42.1628]
["bitfinex-derivatives","ETHF0:USTF0",1742349579760,7.35042746,1933.8,1932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349579967,1.0347,1933.1,1932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349580154,1.70864,1933.0,1932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349580360,0.6739,1933.0,1932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349580558,0.6739,1933.0,1932.9,4.24259]
["bitfinex-derivatives","ETHF0:USTF0",1742349580766,0.6739,1933.0,1932.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742349581061,0.6739,1933.0,1932.9,1.03479]
["bitfinex-derivatives","ETHF0:USTF0",1742349581258,0.6739,1933.0,1932.8,41.83482]
["bitfinex-derivatives","ETHF0:USTF0",1742349581457,1.70864,1933.0,1932.8,41.83482]
["bitfinex-derivatives","ETHF0:USTF0",1742349581656,4.58182,1932.9,1932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349581953,4.5818,1932.9,1932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349582154,4.58956996,1932.9,1932.7,42.50358]
["bitfinex-derivatives","ETHF0:USTF0",1742349582359,5.25797996,1932.9,1932.7,41.4687]
["bitfinex-derivatives","ETHF0:USTF0",1742349582554,4.22315996,1932.9,1932.8,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742349582759,3.55475996,1932.9,1932.8,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742349582954,0.00775996,1932.9,1932.8,4.24265]
["bitfinex-derivatives","ETHF0:USTF0",1742349583964,0.00775996,1932.9,1932.8,45.04265]
["bitfinex-derivatives","ETHF0:USTF0",1742349586169,0.00775996,1932.9,1932.8,53.36865]
["bitfinex-derivatives","ETHF0:USTF0",1742349586873,0.00775996,1932.9,1932.8,50.86865]
["bitfinex-derivatives","ETHF0:USTF0",1742349587072,0.00775996,1932.9,1932.8,53.36865]
["bitfinex-derivatives","ETHF0:USTF0",1742349587971,0.00775996,1932.9,1932.8,50.86865]
["bitfinex-derivatives","ETHF0:USTF0",1742349591070,0.00775996,1932.9,1932.8,45.04265]
["bitfinex-derivatives","ETHF0:USTF0",1742349591375,1.04254996,1932.9,1932.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742349591770,1.0349,1932.7,1932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349592077,1.03496,1932.6,1932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349592272,3.546,1932.7,1932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349592577,1.72269,1932.6,1932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349592775,0.6877,1932.6,1932.4,4.24285]
["bitfinex-derivatives","ETHF0:USTF0",1742349592969,0.6877,1932.6,1932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349593276,3.546,1932.7,1932.5,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742349593463,3.546,1932.7,1932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349593464,3.555,1932.7,1932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349593670,0.7099,1932.8,1932.6,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1742349593976,4.2649,1932.8,1932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349594278,4.2649,1932.8,1932.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1742349594469,6.63285,1932.8,1932.7,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1742349595975,5.598,1932.8,1932.7,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1742349596174,6.63285,1932.8,1932.7,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1742349596769,1.0349,1932.7,1932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349596973,1.03499,1932.6,1932.4,7.1256]
["bitfinex-derivatives","ETHF0:USTF0",1742349597174,2.36811,1932.5,1932.4,7.1256]
["bitfinex-derivatives","ETHF0:USTF0",1742349597582,2.36811,1932.5,1932.4,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742349597785,1.3331,1932.5,1932.4,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742349598080,1.3331,1932.5,1932.4,8.24966]
["bitfinex-derivatives","ETHF0:USTF0",1742349598281,3.558,1932.6,1932.5,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742349598581,3.558,1932.6,1932.5,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742349598990,4.9571,1932.6,1932.5,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742349599283,4.9571,1932.6,1932.4,6.86104]
["bitfinex-derivatives","ETHF0:USTF0",1742349599583,4.9571,1932.6,1932.5,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742349599783,3.558,1932.6,1932.5,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742349600283,4.2769,1932.8,1932.6,1.03493]
["bitfinex-derivatives","ETHF0:USTF0",1742349600475,0.7099,1932.8,1932.7,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1742349600681,0.7099,1932.8,1932.7,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1742349600876,0.00775996,1932.9,1932.8,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742349601085,0.00775996,1932.9,1932.8,3.10605]
["bitfinex-derivatives","ETHF0:USTF0",1742349601684,0.00775996,1932.9,1932.8,42.8712]
["bitfinex-derivatives","ETHF0:USTF0",1742349601983,1.04254996,1932.9,1932.8,42.1758]
["bitfinex-derivatives","ETHF0:USTF0",1742349602172,1.75454996,1932.9,1932.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742349602371,5.32754996,1932.9,1932.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742349602582,1.03492,1932.7,1932.4,4.24283]
["bitfinex-derivatives","ETHF0:USTF0",1742349602788,0.7067,1932.6,1932.5,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742349603888,1.418,1932.6,1932.5,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742349604188,2.45295,1932.6,1932.5,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742349604383,1.418,1932.6,1932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349604590,1.03501,1932.5,1932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349604986,2.45299,1932.6,1932.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742349605198,0.7067,1932.6,1932.4,45.04286]
["bitfinex-derivatives","ETHF0:USTF0",1742349605497,0.7067,1932.6,1932.5,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1742349605698,1.03488,1932.8,1932.5,2.42461]
["bitfinex-derivatives","ETHF0:USTF0",1742349605889,0.6945,1932.8,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349606084,1.72935,1932.8,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349606286,0.6945,1932.8,1932.7,4.5974]
["bitfinex-derivatives","ETHF0:USTF0",1742349606498,1.72935,1932.8,1932.7,4.5974]
["bitfinex-derivatives","ETHF0:USTF0",1742349606994,0.6945,1932.8,1932.7,4.5974]
["bitfinex-derivatives","ETHF0:USTF0",1742349607197,0.00775996,1932.9,1932.7,4.5974]
["bitfinex-derivatives","ETHF0:USTF0",1742349607498,0.00775996,1932.9,1932.8,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1742349607791,0.00775996,1932.9,1932.8,2.34875]
["bitfinex-derivatives","ETHF0:USTF0",1742349610387,0.00775996,1932.9,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349610595,1.03485,1932.8,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349610792,2.39005,1932.8,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349611195,0.6561,1932.8,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349611397,0.6561,1932.8,1932.7,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1742349611595,0.6561,1932.8,1932.7,5.5776]
["bitfinex-derivatives","ETHF0:USTF0",1742349611795,0.00775996,1932.9,1932.8,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742349612100,0.00775996,1932.9,1932.8,2.36975]
["bitfinex-derivatives","ETHF0:USTF0",1742349612401,0.00775996,1932.9,1932.8,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1742349612603,0.00775996,1932.9,1932.8,2.36975]
["bitfinex-derivatives","ETHF0:USTF0",1742349613493,0.00775996,1932.9,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349613895,1.04256996,1932.9,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349614096,0.6852,1932.8,1932.7,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1742349614298,0.6852,1932.8,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349614497,2.0706,1932.8,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349614794,2.0706,1932.8,1932.7,4.2427]
["bitfinex-derivatives","ETHF0:USTF0",1742349615697,2.0706,1932.8,1932.7,4.9112]
["bitfinex-derivatives","ETHF0:USTF0",1742349616808,0.00775996,1932.9,1932.8,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742349616997,1.41585996,1932.9,1932.8,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742349617197,1.41585996,1932.9,1932.7,4.91117]
["bitfinex-derivatives","ETHF0:USTF0",1742349617399,1.41585996,1932.9,1932.7,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1742349617602,1.41585996,1932.9,1932.7,4.91117]
["bitfinex-derivatives","ETHF0:USTF0",1742349617804,0.7064,1933.3,1932.7,4.91117]
["bitfinex-derivatives","ETHF0:USTF0",1742349617805,2.06,1933.4,1932.9,1.03479]
["bitfinex-derivatives","ETHF0:USTF0",1742349618105,5.35973,1933.8,1933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349618309,1.03438,1933.7,1933.4,4.24229]
["bitfinex-derivatives","ETHF0:USTF0",1742349618608,2.44248,1933.7,1933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349618804,1.4081,1933.7,1933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349618994,1.03456,1933.4,1933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349619200,2.1023,1933.3,1933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349619399,2.1023,1933.3,1933.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742349619608,2.1023,1933.3,1933.2,45.04243]
["bitfinex-derivatives","ETHF0:USTF0",1742349621004,3.616,1933.6,1933.2,44.6872]
["bitfinex-derivatives","ETHF0:USTF0",1742349621305,1.3914,1933.5,1933.4,1.03448]
["bitfinex-derivatives","ETHF0:USTF0",1742349621806,0.00775996,1933.7,1933.5,1.03444]
["bitfinex-derivatives","ETHF0:USTF0",1742349622103,0.00775996,1933.7,1933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349622402,1.31595996,1933.7,1933.5,1.03443]
["bitfinex-derivatives","ETHF0:USTF0",1742349622798,0.00775996,1933.7,1933.6,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742349623000,0.00775996,1933.7,1933.6,4.24222]
["bitfinex-derivatives","ETHF0:USTF0",1742349623409,0.00775996,1933.7,1933.6,8.55672]
["bitfinex-derivatives","ETHF0:USTF0",1742349624407,0.00775996,1933.7,1933.6,11.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742349624607,3.609,1934.5,1933.7,2.58588]
["bitfinex-derivatives","ETHF0:USTF0",1742349624814,3.609,1934.5,1934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349624815,1.03411,1934.2,1934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349625004,3.03715,1934.1,1933.8,4.24209]
["bitfinex-derivatives","ETHF0:USTF0",1742349625206,1.3478,1934.0,1933.9,1.03424]
["bitfinex-derivatives","ETHF0:USTF0",1742349625404,1.3478,1934.0,1933.9,2.40586]
["bitfinex-derivatives","ETHF0:USTF0",1742349625605,1.3478,1934.0,1933.9,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742349626114,2.382,1934.0,1933.8,3.21555996]
["bitfinex-derivatives","ETHF0:USTF0",1742349626308,1.03426,1933.9,1933.8,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742349626510,1.03439,1933.7,1933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349626703,2.7095,1933.6,1933.5,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742349626906,3.74394,1933.6,1933.4,4.24231]
["bitfinex-derivatives","ETHF0:USTF0",1742349627207,2.38227,1933.5,1933.3,2.40616]
["bitfinex-derivatives","ETHF0:USTF0",1742349627406,1.3478,1933.4,1933.3,2.40616]
["bitfinex-derivatives","ETHF0:USTF0",1742349627611,2.38234,1933.4,1933.2,1.04235996]
["bitfinex-derivatives","ETHF0:USTF0",1742349627915,1.3478,1933.4,1933.3,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1742349628115,1.03451,1933.5,1933.3,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1742349628308,1.03451,1933.5,1933.3,4.24238]
["bitfinex-derivatives","ETHF0:USTF0",1742349628503,1.03452,1933.4,1933.3,4.24238]
["bitfinex-derivatives","ETHF0:USTF0",1742349628813,6.00915,1933.6,1933.4,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1742349629311,4.2682,1933.6,1933.5,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742349629514,0.6552,1933.6,1933.5,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742349629909,0.6552,1933.6,1933.5,2.38387]
["bitfinex-derivatives","ETHF0:USTF0",1742349630218,0.6552,1933.6,1933.5,5.59167]
["bitfinex-derivatives","ETHF0:USTF0",1742349630511,0.6552,1933.6,1933.5,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1742349630714,1.68962,1933.6,1933.4,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1742349630906,0.6763,1933.5,1933.3,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1742349631107,0.6763,1933.5,1933.3,5.59173]
["bitfinex-derivatives","ETHF0:USTF0",1742349631303,1.71077,1933.5,1933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349631510,1.71082,1933.5,1933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349631810,0.6763,1933.5,1933.2,1.41995996]
["bitfinex-derivatives","ETHF0:USTF0",1742349632014,1.03458,1933.3,1933.2,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742349632513,1.03454,1933.4,1933.2,1.04235996]
["bitfinex-derivatives","ETHF0:USTF0",1742349633014,1.03458,1933.3,1933.2,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742349633321,4.64457,1933.4,1933.2,1.04238996]
["bitfinex-derivatives","ETHF0:USTF0",1742349634016,3.61,1933.4,1933.3,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1742349634315,4.64452,1933.4,1933.3,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1742349634516,4.64452,1933.4,1933.2,1.35015996]
["bitfinex-derivatives","ETHF0:USTF0",1742349634818,4.64456,1933.4,1933.2,2.38477996]
["bitfinex-derivatives","ETHF0:USTF0",1742349635314,1.03458,1933.3,1933.2,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742349636011,1.03458,1933.3,1933.2,1.04238996]
["bitfinex-derivatives","ETHF0:USTF0",1742349636231,1.03458,1933.3,1933.2,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742349636408,4.64456,1933.4,1933.2,1.04238996]
["bitfinex-derivatives","ETHF0:USTF0",1742349636608,1.03458,1933.3,1933.2,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742349636813,1.03458,1933.3,1933.2,1.04238996]
["bitfinex-derivatives","ETHF0:USTF0",1742349637113,4.64452,1933.4,1933.3,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1742349637319,4.64452,1933.4,1933.2,2.36534996]
["bitfinex-derivatives","ETHF0:USTF0",1742349637619,4.64452,1933.4,1933.3,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1742349637620,3.61,1933.4,1933.3,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1742349637816,3.61,1933.4,1933.3,2.35758]
["bitfinex-derivatives","ETHF0:USTF0",1742349639020,4.64452,1933.4,1933.3,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1742349639417,4.64452,1933.4,1933.3,2.35758]
["bitfinex-derivatives","ETHF0:USTF0",1742349640116,3.61,1933.4,1933.3,2.35758]
["bitfinex-derivatives","ETHF0:USTF0",1742349640911,3.61,1933.4,1933.3,3.02558]
["bitfinex-derivatives","ETHF0:USTF0",1742349641916,5.29479,1933.5,1933.3,6.23338]
["bitfinex-derivatives","ETHF0:USTF0",1742349642619,5.29478,1933.5,1933.3,6.23334]
["bitfinex-derivatives","ETHF0:USTF0",1742349643426,1.03452,1933.4,1933.3,5.1988]
["bitfinex-derivatives","ETHF0:USTF0",1742349644121,5.29481,1933.5,1933.3,6.23338]
["bitfinex-derivatives","ETHF0:USTF0",1742349644319,5.29481,1933.5,1933.3,3.02558]
["bitfinex-derivatives","ETHF0:USTF0",1742349644521,1.3699,1933.4,1933.3,3.02558]
["bitfinex-derivatives","ETHF0:USTF0",1742349647521,2.40442,1933.4,1933.3,3.02558]
["bitfinex-derivatives","ETHF0:USTF0",1742349647830,1.3699,1933.4,1933.3,3.02558]
["bitfinex-derivatives","ETHF0:USTF0",1742349650630,1.3699,1933.4,1933.3,6.23338]
["bitfinex-derivatives","ETHF0:USTF0",1742349652632,1.3699,1933.4,1933.3,3.02558]
["bitfinex-derivatives","ETHF0:USTF0",1742349653026,2.40442,1933.4,1933.3,3.02558]
["bitfinex-derivatives","ETHF0:USTF0",1742349653226,1.3699,1933.4,1933.3,3.02558]
["bitfinex-derivatives","ETHF0:USTF0",1742349653628,1.3699,1933.4,1933.3,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1742349653629,2.40442,1933.4,1933.3,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1742349653833,2.40442,1933.4,1933.3,3.02558]
["bitfinex-derivatives","ETHF0:USTF0",1742349654028,1.3699,1933.4,1933.3,3.02558]
["bitfinex-derivatives","ETHF0:USTF0",1742349654423,2.40442,1933.4,1933.3,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1742349654632,10.37496,1933.4,1932.7,4.24268]
["bitfinex-derivatives","ETHF0:USTF0",1742349654828,5.79442,1933.2,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349655028,6.2802,1933.1,1932.7,5.59767]
["bitfinex-derivatives","ETHF0:USTF0",1742349655232,1.3903,1933.0,1932.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742349655537,4.59084,1932.9,1932.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742349655934,3.556,1932.9,1932.8,42.1996]
["bitfinex-derivatives","ETHF0:USTF0",1742349656440,4.59079,1932.9,1932.8,42.1996]
["bitfinex-derivatives","ETHF0:USTF0",1742349657031,4.59079,1932.9,1932.8,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742349660231,1.03485,1932.8,1932.7,4.24268]
["bitfinex-derivatives","ETHF0:USTF0",1742349660529,1.3936,1932.8,1932.7,5.54288]
["bitfinex-derivatives","ETHF0:USTF0",1742349660725,2.42845,1932.8,1932.7,5.54288]
["bitfinex-derivatives","ETHF0:USTF0",1742349661139,2.42845,1932.8,1932.7,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1742349661339,3.12705,1932.8,1932.7,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1742349661640,3.12705,1932.8,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349661843,1.0349,1932.7,1932.6,42.9184]
["bitfinex-derivatives","ETHF0:USTF0",1742349662034,9.7502,1932.7,1932.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742349663143,1.03506,1932.4,1932.3,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1742349663438,1.03506,1932.4,1932.3,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1742349663640,1.03506,1932.4,1932.3,42.2166]
["bitfinex-derivatives","ETHF0:USTF0",1742349663841,2.31896,1932.4,1932.3,42.2166]
["bitfinex-derivatives","ETHF0:USTF0",1742349664234,2.31896,1932.4,1932.3,43.25171]
["bitfinex-derivatives","ETHF0:USTF0",1742349664831,2.31896,1932.4,1932.3,42.2166]
["bitfinex-derivatives","ETHF0:USTF0",1742349665027,2.31896,1932.4,1932.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742349665236,2.31896,1932.4,1932.1,2.32112]
["bitfinex-derivatives","ETHF0:USTF0",1742349665237,1.03516,1932.3,1932.1,2.32112]
["bitfinex-derivatives","ETHF0:USTF0",1742349665427,6.29461,1932.3,1932.2,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1742349665631,1.0352,1932.2,1932.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742349665832,2.4122,1932.2,1932.1,42.0859]
["bitfinex-derivatives","ETHF0:USTF0",1742349666342,2.4122,1932.2,1932.1,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1742349666644,3.109,1932.2,1932.1,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1742349666828,2.0738,1932.2,1932.1,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1742349667033,2.0738,1932.2,1932.1,2.32112]
["bitfinex-derivatives","ETHF0:USTF0",1742349667232,1.377,1932.2,1932.1,2.32112]
["bitfinex-derivatives","ETHF0:USTF0",1742349671144,2.41217,1932.2,1932.1,2.32112]
["bitfinex-derivatives","ETHF0:USTF0",1742349671541,1.377,1932.2,1932.1,2.32112]
["bitfinex-derivatives","ETHF0:USTF0",1742349672238,4.2107,1932.3,1932.2,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742349672441,1.3706,1932.4,1932.3,1.03511]
["bitfinex-derivatives","ETHF0:USTF0",1742349672637,4.8936,1932.4,1932.3,2.34861]
["bitfinex-derivatives","ETHF0:USTF0",1742349673044,4.8936,1932.4,1932.3,3.76391]
["bitfinex-derivatives","ETHF0:USTF0",1742349673238,3.523,1932.4,1932.3,3.76391]
["bitfinex-derivatives","ETHF0:USTF0",1742349674338,4.8906,1932.5,1932.4,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1742349674537,4.8906,1932.5,1932.4,2.34476]
["bitfinex-derivatives","ETHF0:USTF0",1742349674938,28.701,1932.6,1932.5,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742349675140,32.22,1932.6,1932.5,2.34471]
["bitfinex-derivatives","ETHF0:USTF0",1742349675535,3.519,1932.6,1932.5,2.34471]
["bitfinex-derivatives","ETHF0:USTF0",1742349677644,4.9409,1932.6,1932.5,2.34471]
["bitfinex-derivatives","ETHF0:USTF0",1742349681942,3.519,1932.6,1932.5,2.34471]
["bitfinex-derivatives","ETHF0:USTF0",1742349682340,2.0613,1932.8,1932.7,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742349682341,5.5673,1932.8,1932.7,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742349682542,3.2078,1932.9,1932.8,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742349682846,6.7128,1932.9,1932.8,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742349683046,3.2078,1932.9,1932.8,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742349683235,3.505,1932.9,1932.8,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742349683439,3.505,1932.9,1932.8,2.36905]
["bitfinex-derivatives","ETHF0:USTF0",1742349685947,4.53979,1932.9,1932.8,2.36905]
["bitfinex-derivatives","ETHF0:USTF0",1742349687650,3.89655996,1933.0,1932.9,1.03479]
["bitfinex-derivatives","ETHF0:USTF0",1742349687854,3.89655996,1933.0,1932.9,2.44519]
["bitfinex-derivatives","ETHF0:USTF0",1742349687855,6.70855996,1933.0,1932.9,2.44519]
["bitfinex-derivatives","ETHF0:USTF0",1742349688757,7.74329996,1933.0,1932.9,2.44519]
["bitfinex-derivatives","ETHF0:USTF0",1742349688959,6.70855996,1933.0,1932.9,2.44519]
["bitfinex-derivatives","ETHF0:USTF0",1742349689158,7.74329996,1933.0,1932.9,2.44519]
["bitfinex-derivatives","ETHF0:USTF0",1742349689465,3.21555996,1933.0,1932.9,2.44519]
["bitfinex-derivatives","ETHF0:USTF0",1742349689662,3.49675996,1933.0,1932.9,2.44519]
["bitfinex-derivatives","ETHF0:USTF0",1742349690461,0.00775996,1933.0,1932.9,2.44519]
["bitfinex-derivatives","ETHF0:USTF0",1742349690665,3.49475996,1933.0,1932.9,2.44519]
["bitfinex-derivatives","ETHF0:USTF0",1742349694474,4.87715996,1933.0,1932.9,2.44519]
["bitfinex-derivatives","ETHF0:USTF0",1742349695269,0.00775996,1933.0,1932.9,2.44519]
["bitfinex-derivatives","ETHF0:USTF0",1742349695569,1.03452,1933.4,1933.3,1.03455]
["bitfinex-derivatives","ETHF0:USTF0",1742349695771,4.51252,1933.4,1933.0,4.00893]
["bitfinex-derivatives","ETHF0:USTF0",1742349695958,4.51252,1933.4,1933.2,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1742349695959,1.3564,1933.3,1933.2,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1742349696160,5.17208,1933.5,1933.4,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1742349696363,5.494,1933.5,1933.3,1.03454]
["bitfinex-derivatives","ETHF0:USTF0",1742349696565,1.03483,1932.9,1932.7,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742349696869,2.017,1932.8,1932.7,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742349697074,2.6824,1932.8,1932.7,2.45695]
["bitfinex-derivatives","ETHF0:USTF0",1742349697771,2.017,1932.8,1932.7,3.16585]
["bitfinex-derivatives","ETHF0:USTF0",1742349698270,1.3564,1932.8,1932.7,3.16585]
["bitfinex-derivatives","ETHF0:USTF0",1742349698472,3.49,1932.9,1932.8,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742349698667,3.49,1932.9,1932.8,5.64995]
["bitfinex-derivatives","ETHF0:USTF0",1742349699171,4.8312,1932.9,1932.8,5.64995]
["bitfinex-derivatives","ETHF0:USTF0",1742349699573,4.2041,1933.0,1932.9,1.03479]
["bitfinex-derivatives","ETHF0:USTF0",1742349699872,1.3412,1933.1,1933.0,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742349700071,1.3412,1933.1,1933.0,1.74364]
["bitfinex-derivatives","ETHF0:USTF0",1742349701571,1.3412,1933.1,1933.0,5.64864]
["bitfinex-derivatives","ETHF0:USTF0",1742349701777,1.3412,1933.1,1933.0,1.74364]
["bitfinex-derivatives","ETHF0:USTF0",1742349702967,0.6831,1933.2,1933.1,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742349703267,0.6831,1933.2,1933.1,2.33279]
["bitfinex-derivatives","ETHF0:USTF0",1742349703665,0.6831,1933.2,1933.1,43.13279]
["bitfinex-derivatives","ETHF0:USTF0",1742349704282,2.1025,1933.2,1933.1,43.13279]
["bitfinex-derivatives","ETHF0:USTF0",1742349706869,2.1025,1933.2,1933.1,2.33279]
["bitfinex-derivatives","ETHF0:USTF0",1742349708377,1.4194,1933.2,1933.1,2.33279]
["bitfinex-derivatives","ETHF0:USTF0",1742349708773,3.52,1933.3,1933.2,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1742349708978,4.8754,1933.3,1933.2,2.33663]
["bitfinex-derivatives","ETHF0:USTF0",1742349709977,0.6878,1933.4,1933.3,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1742349710178,1.9896,1933.4,1933.3,3.04608]
["bitfinex-derivatives","ETHF0:USTF0",1742349714785,28.71175996,1933.6,1933.3,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1742349715085,0.00775996,1933.6,1933.5,4.24227]
["bitfinex-derivatives","ETHF0:USTF0",1742349715482,0.00775996,1933.6,1933.5,45.04227]
["bitfinex-derivatives","ETHF0:USTF0",1742349715787,0.00775996,1933.6,1933.5,46.40237]
["bitfinex-derivatives","ETHF0:USTF0",1742349720196,1.3354,1933.8,1933.7,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1742349720890,1.3354,1933.8,1933.7,2.44826]
["bitfinex-derivatives","ETHF0:USTF0",1742349721789,1.3354,1933.8,1933.7,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742349721995,1.3354,1933.8,1933.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742349722182,2.0342,1933.8,1933.7,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1742349722387,5.5302,1933.8,1933.6,2.42287]
["bitfinex-derivatives","ETHF0:USTF0",1742349722694,1.3999,1933.7,1933.6,2.42287]
["bitfinex-derivatives","ETHF0:USTF0",1742349728988,2.0713,1933.7,1933.6,2.42287]
["bitfinex-derivatives","ETHF0:USTF0",1742349729193,3.10566,1933.7,1933.6,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1742349729389,1.03442,1933.6,1933.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742349729594,2.34942,1933.6,1933.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742349729794,9.04422,1933.6,1933.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742349730200,8.0098,1933.6,1933.1,1.03464]
["bitfinex-derivatives","ETHF0:USTF0",1742349730391,4.24237,1933.4,1933.1,2.44854]
["bitfinex-derivatives","ETHF0:USTF0",1742349730591,1.9864,1933.3,1933.1,2.44854]
["bitfinex-derivatives","ETHF0:USTF0",1742349730896,1.315,1933.2,1933.1,2.44854]
["bitfinex-derivatives","ETHF0:USTF0",1742349731098,1.315,1933.2,1933.1,43.24854]
["bitfinex-derivatives","ETHF0:USTF0",1742349731791,1.315,1933.2,1933.1,43.89084]
["bitfinex-derivatives","ETHF0:USTF0",1742349732098,2.34965,1933.2,1933.0,4.24252]
["bitfinex-derivatives","ETHF0:USTF0",1742349732298,0.6647,1933.1,1933.0,4.24252]
["bitfinex-derivatives","ETHF0:USTF0",1742349732598,2.0075,1933.1,1933.0,45.04252]
["bitfinex-derivatives","ETHF0:USTF0",1742349733797,3.04219,1933.1,1933.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742349734393,2.0075,1933.1,1933.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742349734700,3.2078,1933.4,1933.3,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1742349734894,8.7044,1933.4,1933.3,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1742349735100,8.7044,1933.4,1933.2,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1742349735399,7.353,1933.4,1933.3,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742349735702,7.353,1933.4,1933.3,2.34428]
["bitfinex-derivatives","ETHF0:USTF0",1742349736201,3.486,1933.6,1933.5,1.03444]
["bitfinex-derivatives","ETHF0:USTF0",1742349737602,4.8519,1933.8,1933.6,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1742349737796,4.8519,1933.8,1933.7,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1742349737999,4.8519,1933.8,1933.7,2.32056]
["bitfinex-derivatives","ETHF0:USTF0",1742349738199,0.6572,1933.8,1933.7,2.32056]
["bitfinex-derivatives","ETHF0:USTF0",1742349740098,3.21555996,1933.9,1933.7,2.32056]
["bitfinex-derivatives","ETHF0:USTF0",1742349740293,0.00775996,1933.9,1933.8,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742349740493,0.00775996,1933.9,1933.7,2.32053]
["bitfinex-derivatives","ETHF0:USTF0",1742349740703,0.00775996,1933.9,1933.8,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742349743003,3.2078,1934.5,1933.8,9.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742349743202,1.3617,1934.5,1934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349743504,1.3617,1934.5,1934.3,1.03401]
["bitfinex-derivatives","ETHF0:USTF0",1742349744206,4.5695,1934.5,1934.3,1.03401]
["bitfinex-derivatives","ETHF0:USTF0",1742349744804,5.60347,1934.5,1934.2,1.03408]
["bitfinex-derivatives","ETHF0:USTF0",1742349745297,3.478,1934.4,1934.2,1.03408]
["bitfinex-derivatives","ETHF0:USTF0",1742349746001,3.478,1934.4,1934.1,42.1125]
["bitfinex-derivatives","ETHF0:USTF0",1742349746207,3.478,1934.4,1934.3,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1742349746599,1.3617,1934.5,1934.4,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742349746907,4.1265,1934.5,1934.4,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742349747405,4.1265,1934.5,1934.4,2.36109]
["bitfinex-derivatives","ETHF0:USTF0",1742349747798,0.00775996,1934.6,1934.5,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742349747998,0.00775996,1934.6,1934.5,5.56884]
["bitfinex-derivatives","ETHF0:USTF0",1742349750402,0.00775996,1934.6,1934.5,9.04584]
["bitfinex-derivatives","ETHF0:USTF0",1742349750610,0.00775996,1934.6,1934.5,5.56884]
["bitfinex-derivatives","ETHF0:USTF0",1742349750900,0.00775996,1934.6,1934.5,2.36104]
["bitfinex-derivatives","ETHF0:USTF0",1742349752513,0.00775996,1934.6,1934.5,43.16104]
["bitfinex-derivatives","ETHF0:USTF0",1742349752706,0.00775996,1934.6,1934.5,2.36104]
["bitfinex-derivatives","ETHF0:USTF0",1742349755603,0.65065996,1934.6,1934.5,2.36104]
["bitfinex-derivatives","ETHF0:USTF0",1742349756204,4.12865996,1934.6,1934.4,4.24177]
["bitfinex-derivatives","ETHF0:USTF0",1742349756507,1.3423,1934.5,1934.4,1.03397]
["bitfinex-derivatives","ETHF0:USTF0",1742349756810,1.3423,1934.5,1934.3,43.22322]
["bitfinex-derivatives","ETHF0:USTF0",1742349757003,2.37625,1934.5,1934.3,43.22322]
["bitfinex-derivatives","ETHF0:USTF0",1742349757510,1.3423,1934.4,1934.3,43.22322]
["bitfinex-derivatives","ETHF0:USTF0",1742349757903,5.85029,1934.4,1934.3,42.1892]
["bitfinex-derivatives","ETHF0:USTF0",1742349758207,5.85029,1934.4,1933.8,1.03428]
["bitfinex-derivatives","ETHF0:USTF0",1742349758208,7.9876,1934.4,1933.8,1.03428]
["bitfinex-derivatives","ETHF0:USTF0",1742349758400,1.03419,1934.1,1933.9,1.03422]
["bitfinex-derivatives","ETHF0:USTF0",1742349758702,3.067,1934.0,1933.8,2.42349]
["bitfinex-derivatives","ETHF0:USTF0",1742349758906,1.3442,1933.9,1933.8,2.42349]
["bitfinex-derivatives","ETHF0:USTF0",1742349759204,1.3442,1933.9,1933.8,43.22349]
["bitfinex-derivatives","ETHF0:USTF0",1742349760199,1.3442,1933.9,1933.8,43.22351]
["bitfinex-derivatives","ETHF0:USTF0",1742349760807,0.6886,1934.0,1933.9,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742349761009,2.0328,1934.0,1933.9,2.37136]
["bitfinex-derivatives","ETHF0:USTF0",1742349763909,2.0328,1934.0,1933.8,41.83428]
["bitfinex-derivatives","ETHF0:USTF0",1742349764206,2.0328,1934.0,1933.8,43.18208]
["bitfinex-derivatives","ETHF0:USTF0",1742349764409,2.0328,1934.0,1933.9,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742349764603,2.0328,1934.0,1933.9,2.45386]
["bitfinex-derivatives","ETHF0:USTF0",1742349767209,3.067,1934.0,1933.9,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1742349767410,2.0328,1934.0,1933.9,2.45386]
["bitfinex-derivatives","ETHF0:USTF0",1742349769511,2.0328,1934.0,1933.9,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742349770110,5.2406,1934.0,1933.6,40.80775996]
["bitfinex-derivatives","ETHF0:USTF0",1742349770414,1.03433,1933.8,1933.6,2.33675996]
["bitfinex-derivatives","ETHF0:USTF0",1742349770709,1.03429,1933.9,1933.7,2.32996]
["bitfinex-derivatives","ETHF0:USTF0",1742349770909,3.458,1933.8,1933.7,2.32996]
["bitfinex-derivatives","ETHF0:USTF0",1742349774507,3.458,1933.8,1933.6,40.80775996]
["bitfinex-derivatives","ETHF0:USTF0",1742349774708,1.70486,1933.7,1933.6,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742349775019,1.03458,1933.3,1933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349775213,3.456,1933.3,1933.2,4.24243]
["bitfinex-derivatives","ETHF0:USTF0",1742349775410,3.456,1933.3,1933.2,5.64493]
["bitfinex-derivatives","ETHF0:USTF0",1742349775615,3.456,1933.3,1933.2,2.43713]
["bitfinex-derivatives","ETHF0:USTF0",1742349776606,4.49058,1933.3,1933.2,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1742349777419,3.456,1933.3,1933.2,2.43713]
["bitfinex-derivatives","ETHF0:USTF0",1742349780816,0.00775996,1933.4,1933.3,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1742349781117,0.00775996,1933.4,1933.3,43.86598]
["bitfinex-derivatives","ETHF0:USTF0",1742349782716,0.00775996,1933.4,1933.3,42.1706]
["bitfinex-derivatives","ETHF0:USTF0",1742349782921,1.04227996,1933.4,1933.3,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742349783127,0.00775996,1933.4,1933.3,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742349783313,1.04227996,1933.4,1933.3,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742349784422,2.33337996,1933.4,1933.3,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742349784720,1.03458,1933.3,1933.1,41.84241996]
["bitfinex-derivatives","ETHF0:USTF0",1742349784916,1.73053,1933.2,1933.1,1.41025996]
["bitfinex-derivatives","ETHF0:USTF0",1742349785323,3.02163,1933.2,1933.1,1.41025996]
["bitfinex-derivatives","ETHF0:USTF0",1742349785715,1.987,1933.2,1933.1,2.44494996]
["bitfinex-derivatives","ETHF0:USTF0",1742349785916,3.02163,1933.2,1933.1,1.41025996]
["bitfinex-derivatives","ETHF0:USTF0",1742349786421,1.987,1933.2,1933.1,2.44494996]
["bitfinex-derivatives","ETHF0:USTF0",1742349787725,1.2911,1933.2,1933.1,2.44494996]
["bitfinex-derivatives","ETHF0:USTF0",1742349791530,1.2911,1933.2,1933.1,1.41025996]
["bitfinex-derivatives","ETHF0:USTF0",1742349791715,2.32573,1933.2,1933.1,1.41025996]
["bitfinex-derivatives","ETHF0:USTF0",1742349792120,2.32573,1933.2,1933.1,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742349792425,1.03474,1933.0,1932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349792618,4.47674,1933.0,1932.9,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742349793627,3.442,1933.0,1932.8,41.84256996]
["bitfinex-derivatives","ETHF0:USTF0",1742349793830,3.05269,1932.9,1932.8,42.16255996]
["bitfinex-derivatives","ETHF0:USTF0",1742349794123,2.0179,1932.9,1932.8,43.19740996]
["bitfinex-derivatives","ETHF0:USTF0",1742349796128,2.0179,1932.9,1932.8,42.16255996]
["bitfinex-derivatives","ETHF0:USTF0",1742349796328,3.05269,1932.9,1932.8,42.16255996]
["bitfinex-derivatives","ETHF0:USTF0",1742349796620,3.74299,1932.9,1932.8,42.16255996]
["bitfinex-derivatives","ETHF0:USTF0",1742349796822,2.7082,1932.9,1932.8,42.16255996]
["bitfinex-derivatives","ETHF0:USTF0",1742349797023,2.7082,1932.9,1932.8,43.19740996]
["bitfinex-derivatives","ETHF0:USTF0",1742349797420,2.0179,1932.9,1932.8,43.19740996]
["bitfinex-derivatives","ETHF0:USTF0",1742349797626,3.2078,1933.1,1932.8,42.16255996]
["bitfinex-derivatives","ETHF0:USTF0",1742349797819,1.319,1933.3,1933.2,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1742349798415,1.04230996,1933.4,1933.2,43.14103]
["bitfinex-derivatives","ETHF0:USTF0",1742349798620,3.44675996,1933.4,1933.3,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1742349798824,3.44675996,1933.4,1933.3,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1742349799128,0.00775996,1933.4,1933.3,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1742349799328,4.78975996,1933.4,1933.3,2.34098]
["bitfinex-derivatives","ETHF0:USTF0",1742349799828,4.78975996,1933.4,1933.3,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1742349800229,4.78975996,1933.4,1933.3,2.34098]
["bitfinex-derivatives","ETHF0:USTF0",1742349801628,3.45375996,1933.4,1933.3,2.34098]
["bitfinex-derivatives","ETHF0:USTF0",1742349801928,0.00775996,1933.4,1933.3,2.34098]
["bitfinex-derivatives","ETHF0:USTF0",1742349802329,3.444,1933.6,1933.5,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742349802921,1.3347,1933.7,1933.2,55.86435]
["bitfinex-derivatives","ETHF0:USTF0",1742349803126,4.7777,1933.7,1933.6,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742349803925,5.81209,1933.7,1933.5,1.03444]
["bitfinex-derivatives","ETHF0:USTF0",1742349804120,1.3347,1933.6,1933.5,1.03444]
["bitfinex-derivatives","ETHF0:USTF0",1742349804729,1.3347,1933.6,1933.2,53.2778]
["bitfinex-derivatives","ETHF0:USTF0",1742349804933,1.3347,1933.6,1933.5,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742349811137,3.443,1933.7,1933.6,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742349814539,4.8649,1933.7,1933.6,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742349815236,5.89926,1933.7,1933.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742349815542,4.47736,1933.7,1933.6,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1742349815741,1.03442,1933.6,1933.5,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1742349815938,1.03442,1933.6,1933.4,2.36438]
["bitfinex-derivatives","ETHF0:USTF0",1742349816239,5.1441,1933.7,1933.5,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742349816538,5.1441,1933.7,1933.5,2.36437]
["bitfinex-derivatives","ETHF0:USTF0",1742349817238,3.2078,1933.6,1933.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1742349817437,1.03458,1933.3,1933.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742349817643,3.429,1933.3,1933.2,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1742349818136,3.429,1933.3,1933.2,41.83463]
["bitfinex-derivatives","ETHF0:USTF0",1742349818332,3.429,1933.3,1933.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742349819239,4.46358,1933.3,1933.2,42.1034]
["bitfinex-derivatives","ETHF0:USTF0",1742349819836,3.429,1933.3,1933.2,43.13803]
["bitfinex-derivatives","ETHF0:USTF0",1742349820637,3.429,1933.3,1933.2,42.1034]
["bitfinex-derivatives","ETHF0:USTF0",1742349821139,4.46358,1933.3,1933.2,42.1034]
["bitfinex-derivatives","ETHF0:USTF0",1742349821938,1.03474,1933.0,1932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349822129,1.03474,1933.0,1932.8,5.83375996]
["bitfinex-derivatives","ETHF0:USTF0",1742349822130,1.03479,1932.9,1932.8,1.41725996]
["bitfinex-derivatives","ETHF0:USTF0",1742349822640,1.03479,1932.9,1932.8,42.21725996]
["bitfinex-derivatives","ETHF0:USTF0",1742349823035,4.45676,1933.0,1932.8,42.21725996]
["bitfinex-derivatives","ETHF0:USTF0",1742349823629,1.03479,1932.9,1932.8,42.21725996]
["bitfinex-derivatives","ETHF0:USTF0",1742349824240,4.45676,1933.0,1932.8,43.25206996]
["bitfinex-derivatives","ETHF0:USTF0",1742349824441,3.422,1933.0,1932.8,43.25206996]
["bitfinex-derivatives","ETHF0:USTF0",1742349824742,3.422,1933.0,1932.9,2.34709]
["bitfinex-derivatives","ETHF0:USTF0",1742349825141,3.422,1933.0,1932.9,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742349825840,3.422,1933.0,1932.9,2.34709]
["bitfinex-derivatives","ETHF0:USTF0",1742349828645,3.2078,1933.1,1933.0,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742349828947,3.42,1933.1,1933.0,3.12414]
["bitfinex-derivatives","ETHF0:USTF0",1742349829346,3.42,1933.1,1933.0,2.44294]
["bitfinex-derivatives","ETHF0:USTF0",1742349829942,4.45469,1933.1,1933.0,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1742349830335,3.42,1933.1,1933.0,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1742349830536,4.45469,1933.1,1933.0,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1742349830743,3.42,1933.1,1933.0,2.44294]
["bitfinex-derivatives","ETHF0:USTF0",1742349830946,4.45469,1933.1,1933.0,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1742349831349,3.42,1933.1,1932.8,40.80775996]
["bitfinex-derivatives","ETHF0:USTF0",1742349831553,1.03479,1932.9,1932.8,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742349831852,4.45079,1932.9,1932.8,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742349833350,4.45079,1932.9,1932.8,1.30675996]
["bitfinex-derivatives","ETHF0:USTF0",1742349833945,4.45079,1932.9,1932.8,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742349834552,6.46789,1932.9,1932.8,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742349834952,6.46789,1932.9,1932.8,1.40415996]
["bitfinex-derivatives","ETHF0:USTF0",1742349836749,5.4331,1932.9,1932.8,2.43900996]
["bitfinex-derivatives","ETHF0:USTF0",1742349837143,3.416,1932.9,1932.8,2.43900996]
["bitfinex-derivatives","ETHF0:USTF0",1742349837347,1.3079,1933.0,1932.9,1.03479]
["bitfinex-derivatives","ETHF0:USTF0",1742349837553,4.7179,1933.0,1932.9,1.74629]
["bitfinex-derivatives","ETHF0:USTF0",1742349837845,5.75264,1933.0,1932.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1742349839055,1.03479,1932.9,1932.8,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742349839253,1.4161,1932.9,1932.8,1.04260996]
["bitfinex-derivatives","ETHF0:USTF0",1742349840346,2.45089,1932.9,1932.8,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742349840749,3.15319,1932.9,1932.8,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742349843246,6.36099,1932.9,1932.8,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742349843957,1.03495,1932.6,1932.5,41.5023]
["bitfinex-derivatives","ETHF0:USTF0",1742349844150,4.43995,1932.6,1932.5,41.5023]
["bitfinex-derivatives","ETHF0:USTF0",1742349844753,5.85465,1932.6,1932.5,41.5023]
["bitfinex-derivatives","ETHF0:USTF0",1742349844948,1.03525,1932.1,1931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349845156,3.418,1932.0,1931.6,4.95347]
["bitfinex-derivatives","ETHF0:USTF0",1742349845454,1.03537,1931.9,1931.8,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742349845757,2.45007,1931.9,1931.8,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742349845946,36.4942,1931.9,1931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349846146,3.2078,1931.7,1931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349846350,3.437,1931.6,1931.3,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1742349846556,3.437,1931.6,1931.4,1.03556]
["bitfinex-derivatives","ETHF0:USTF0",1742349846752,3.437,1931.6,1931.3,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1742349846954,3.44475996,1931.6,1931.3,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1742349847150,4.48026996,1931.6,1931.3,2.43701]
["bitfinex-derivatives","ETHF0:USTF0",1742349847359,4.48026996,1931.6,1931.3,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1742349847360,4.74985996,1931.6,1931.3,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1742349847551,4.74985996,1931.6,1931.4,1.03557]
["bitfinex-derivatives","ETHF0:USTF0",1742349847854,4.74985996,1931.6,1931.3,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1742349848159,4.74985996,1931.6,1931.5,1.03554]
["bitfinex-derivatives","ETHF0:USTF0",1742349848354,3.44475996,1931.6,1931.5,1.03554]
["bitfinex-derivatives","ETHF0:USTF0",1742349848756,0.00775996,1931.6,1931.5,4.24334]
["bitfinex-derivatives","ETHF0:USTF0",1742349850152,0.00775996,1931.6,1931.5,45.04334]
["bitfinex-derivatives","ETHF0:USTF0",1742349851161,1.35135996,1931.6,1931.5,45.04334]
["bitfinex-derivatives","ETHF0:USTF0",1742349851359,4.79635996,1931.6,1931.5,45.04334]
["bitfinex-derivatives","ETHF0:USTF0",1742349851563,5.47905996,1931.6,1931.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742349851754,6.51454996,1931.6,1931.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742349853564,5.47905996,1931.6,1931.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742349853761,5.47905996,1931.6,1931.5,41.83554]
["bitfinex-derivatives","ETHF0:USTF0",1742349853966,5.47905996,1931.6,1931.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742349854469,6.51454996,1931.6,1931.5,42.1006]
["bitfinex-derivatives","ETHF0:USTF0",1742349855263,5.47905996,1931.6,1931.5,42.1006]
["bitfinex-derivatives","ETHF0:USTF0",1742349856361,6.51454996,1931.6,1931.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742349856768,6.51454996,1931.6,1931.3,3.00352]
["bitfinex-derivatives","ETHF0:USTF0",1742349856967,1.4119,1931.5,1931.4,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1742349857169,0.69045996,1931.6,1931.5,1.03554]
["bitfinex-derivatives","ETHF0:USTF0",1742349857369,4.14045996,1931.6,1931.4,43.15016]
["bitfinex-derivatives","ETHF0:USTF0",1742349857574,4.14045996,1931.6,1931.5,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742349858078,4.14045996,1931.6,1931.5,2.35014]
["bitfinex-derivatives","ETHF0:USTF0",1742349858584,3.46375996,1931.6,1931.5,2.35014]
["bitfinex-derivatives","ETHF0:USTF0",1742349858776,1.03554,1931.5,1931.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742349859076,5.96375996,1931.6,1930.7,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1742349859077,2.589,1931.4,1930.7,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1742349859380,1.03591,1930.9,1930.8,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742349859688,4.55391,1930.9,1930.8,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742349860380,7.76171,1930.9,1930.8,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742349860579,7.75971,1930.9,1930.8,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742349860882,1.03592,1930.8,1930.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742349861083,1.03599,1930.7,1930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349861383,3.515,1930.7,1930.6,2.36443]
["bitfinex-derivatives","ETHF0:USTF0",1742349861578,3.515,1930.7,1930.6,43.85473]
["bitfinex-derivatives","ETHF0:USTF0",1742349861879,4.55097,1930.7,1930.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742349862070,6.7228,1930.7,1930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349862270,3.2078,1930.5,1930.0,1.03632]
["bitfinex-derivatives","ETHF0:USTF0",1742349862473,3.537,1930.4,1930.2,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1742349862679,4.58088996,1930.4,1930.3,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742349863685,4.58088996,1930.4,1930.3,2.34929]
["bitfinex-derivatives","ETHF0:USTF0",1742349863686,0.00775996,1930.4,1930.3,2.34929]
["bitfinex-derivatives","ETHF0:USTF0",1742349863881,3.54375996,1930.4,1930.3,2.34929]
["bitfinex-derivatives","ETHF0:USTF0",1742349864280,3.54375996,1930.4,1930.3,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742349864482,4.57988996,1930.4,1930.3,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742349864787,3.54375996,1930.4,1930.3,2.34929]
["bitfinex-derivatives","ETHF0:USTF0",1742349865283,4.57988996,1930.4,1930.3,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742349865484,3.54375996,1930.4,1930.3,2.34929]
["bitfinex-derivatives","ETHF0:USTF0",1742349865787,4.57988996,1930.4,1930.3,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742349866785,4.57988996,1930.4,1930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349866786,1.03624,1930.2,1930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349866986,3.537,1930.2,1930.1,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1742349867382,4.57324,1930.2,1930.1,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1742349867587,3.537,1930.2,1930.1,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1742349867982,4.57324,1930.2,1930.1,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1742349868289,3.537,1930.2,1930.1,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1742349868782,3.537,1930.2,1930.1,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1742349868987,1.03629,1930.1,1930.0,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742349869191,1.68279,1930.1,1930.0,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1742349869384,1.68279,1930.1,1929.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742349869385,1.03635,1930.0,1929.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742349869588,4.57135,1930.0,1929.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742349869785,4.57135,1930.0,1929.8,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1742349869991,3.535,1930.0,1929.8,2.37915]
["bitfinex-derivatives","ETHF0:USTF0",1742349870186,3.535,1930.0,1929.4,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742349870389,3.535,1930.0,1929.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742349870685,3.2078,1929.9,1929.5,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1742349870887,1.03636,1930.0,1929.7,1.03649]
["bitfinex-derivatives","ETHF0:USTF0",1742349871093,3.554,1929.8,1929.7,1.03649]
["bitfinex-derivatives","ETHF0:USTF0",1742349871293,3.554,1929.9,1929.8,1.03645]
["bitfinex-derivatives","ETHF0:USTF0",1742349871488,3.554,1929.9,1929.8,4.24425]
["bitfinex-derivatives","ETHF0:USTF0",1742349871885,3.554,1929.9,1929.8,45.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742349873789,4.24401,1930.3,1930.1,1.03629]
["bitfinex-derivatives","ETHF0:USTF0",1742349874087,3.55,1930.2,1930.0,1.03632]
["bitfinex-derivatives","ETHF0:USTF0",1742349874499,4.8367,1930.2,1930.0,1.03632]
["bitfinex-derivatives","ETHF0:USTF0",1742349875391,4.8367,1930.2,1930.1,1.03629]
["bitfinex-derivatives","ETHF0:USTF0",1742349875886,4.8367,1930.2,1929.9,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1742349875887,5.87294,1930.2,1929.9,2.38647]
["bitfinex-derivatives","ETHF0:USTF0",1742349876083,5.87294,1930.2,1929.9,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1742349876084,2.32299,1930.1,1929.9,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1742349876285,4.8307,1930.0,1929.9,1.68208]
["bitfinex-derivatives","ETHF0:USTF0",1742349876794,4.8307,1930.0,1929.9,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1742349878395,3.544,1930.0,1929.9,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1742349878787,0.72015996,1930.4,1929.9,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1742349879093,2.13465996,1930.4,1930.3,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742349879290,4.96125996,1930.4,1930.3,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742349879490,3.54675996,1930.4,1930.3,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742349879686,4.96125996,1930.4,1930.3,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742349879996,3.54675996,1930.4,1930.3,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742349880194,3.54675996,1930.4,1930.3,1.73039]
["bitfinex-derivatives","ETHF0:USTF0",1742349880794,0.00775996,1930.4,1930.3,1.73039]
["bitfinex-derivatives","ETHF0:USTF0",1742349880987,32.6602,1931.0,1930.4,2.59024]
["bitfinex-derivatives","ETHF0:USTF0",1742349881190,4.9066,1930.9,1930.8,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1742349882092,3.538,1930.9,1930.8,4.24372]
["bitfinex-derivatives","ETHF0:USTF0",1742349882391,28.74975996,1931.0,1930.9,1.03586]
["bitfinex-derivatives","ETHF0:USTF0",1742349882591,28.74975996,1931.0,1930.9,1.74726]
["bitfinex-derivatives","ETHF0:USTF0",1742349882592,3.54575996,1931.0,1930.9,1.74726]
["bitfinex-derivatives","ETHF0:USTF0",1742349884495,0.00775996,1931.0,1930.9,3.07826]
["bitfinex-derivatives","ETHF0:USTF0",1742349887496,0.00775996,1931.0,1930.9,43.87826]
["bitfinex-derivatives","ETHF0:USTF0",1742349890590,0.00775996,1931.0,1930.9,43.16686]
["bitfinex-derivatives","ETHF0:USTF0",1742349890790,0.00775996,1931.0,1930.9,2.36686]
["bitfinex-derivatives","ETHF0:USTF0",1742349891298,0.00775996,1931.0,1930.9,43.16686]
["bitfinex-derivatives","ETHF0:USTF0",1742349900099,0.00775996,1931.0,1930.9,41.83586]
["bitfinex-derivatives","ETHF0:USTF0",1742349900301,3.51275996,1931.0,1930.8,9.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742349900601,0.6593,1930.9,1930.8,10.06972]
["bitfinex-derivatives","ETHF0:USTF0",1742349900802,1.9553,1930.9,1930.8,45.04372]
["bitfinex-derivatives","ETHF0:USTF0",1742349901709,1.9553,1930.9,1930.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742349901907,2.99116,1930.9,1930.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742349902101,1.9553,1930.9,1930.8,45.04372]
["bitfinex-derivatives","ETHF0:USTF0",1742349909919,1.9553,1930.9,1930.8,45.70002]
["bitfinex-derivatives","ETHF0:USTF0",1742349912913,1.9553,1930.9,1930.8,45.04372]
["bitfinex-derivatives","ETHF0:USTF0",1742349914606,1.03592,1930.8,1930.7,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742349914810,8.0984,1930.8,1930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349915011,1.03611,1930.5,1930.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742349915207,3.486,1930.4,1930.2,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742349915417,3.486,1930.4,1930.1,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1742349915418,4.8936,1930.4,1930.1,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1742349915617,1.4076,1930.3,1930.2,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1742349917423,1.4076,1930.3,1930.2,1.69394]
["bitfinex-derivatives","ETHF0:USTF0",1742349918521,3.486,1930.4,1930.3,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742349918722,3.486,1930.4,1930.3,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742349918924,3.486,1930.4,1930.3,2.41549]
["bitfinex-derivatives","ETHF0:USTF0",1742349920422,3.486,1930.4,1930.3,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742349920625,3.486,1930.4,1930.3,2.41379]
["bitfinex-derivatives","ETHF0:USTF0",1742349921016,0.6733,1930.6,1930.3,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742349921332,1.3069,1930.6,1930.5,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1742349921527,28.733,1930.8,1930.7,1.03597]
["bitfinex-derivatives","ETHF0:USTF0",1742349922023,4.1909,1930.9,1930.8,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1742349922724,4.1909,1930.9,1930.8,2.41352]
["bitfinex-derivatives","ETHF0:USTF0",1742349923721,0.00775996,1931.0,1930.9,1.03586]
["bitfinex-derivatives","ETHF0:USTF0",1742349923916,0.00775996,1931.0,1930.9,2.44756]
["bitfinex-derivatives","ETHF0:USTF0",1742349934522,1.38775996,1931.0,1930.9,2.44756]
["bitfinex-derivatives","ETHF0:USTF0",1742349935524,0.00775996,1931.0,1930.9,2.44756]
["bitfinex-derivatives","ETHF0:USTF0",1742349936323,1.33315996,1931.0,1930.9,2.44756]
["bitfinex-derivatives","ETHF0:USTF0",1742349936928,4.80415996,1931.0,1930.8,4.2437]
["bitfinex-derivatives","ETHF0:USTF0",1742349937125,4.80415996,1931.0,1930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349937327,3.47875996,1931.0,1930.9,1.03586]
["bitfinex-derivatives","ETHF0:USTF0",1742349937523,3.47875996,1931.0,1930.9,2.39736]
["bitfinex-derivatives","ETHF0:USTF0",1742349938831,3.47875996,1931.0,1930.9,1.03586]
["bitfinex-derivatives","ETHF0:USTF0",1742349939225,4.51456996,1931.0,1930.8,5.64128]
["bitfinex-derivatives","ETHF0:USTF0",1742349939426,4.51456996,1931.0,1930.8,4.6054]
["bitfinex-derivatives","ETHF0:USTF0",1742349939624,3.47875996,1931.0,1930.9,1.03586]
["bitfinex-derivatives","ETHF0:USTF0",1742349940033,4.51456996,1931.0,1930.8,5.64129]
["bitfinex-derivatives","ETHF0:USTF0",1742349940527,0.6956,1930.9,1930.8,4.24369]
["bitfinex-derivatives","ETHF0:USTF0",1742349941334,0.6956,1930.9,1930.6,4.6054]
["bitfinex-derivatives","ETHF0:USTF0",1742349941531,0.6956,1930.9,1930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349941532,6.6808,1930.8,1930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349941834,1.03609,1930.5,1930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349942031,0.6543,1930.7,1930.3,4.24395]
["bitfinex-derivatives","ETHF0:USTF0",1742349942032,3.475,1930.4,1930.3,4.24395]
["bitfinex-derivatives","ETHF0:USTF0",1742349942332,3.475,1930.4,1930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349942528,3.475,1930.4,1930.3,4.24399]
["bitfinex-derivatives","ETHF0:USTF0",1742349942736,3.475,1930.4,1930.3,5.60599]
["bitfinex-derivatives","ETHF0:USTF0",1742349943123,4.51113,1930.4,1930.3,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1742349943331,3.475,1930.4,1930.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742349943522,0.6543,1930.3,1930.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742349943735,1.69049,1930.3,1930.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742349944234,0.6543,1930.3,1930.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742349944428,1.69049,1930.3,1930.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742349944627,1.69049,1930.3,1930.1,3.07725]
["bitfinex-derivatives","ETHF0:USTF0",1742349944628,1.03626,1930.2,1929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349944828,1.03626,1930.2,1930.0,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1742349944829,4.50826,1930.2,1930.0,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1742349945230,4.50826,1930.2,1930.0,42.1554]
["bitfinex-derivatives","ETHF0:USTF0",1742349945425,4.50826,1930.2,1930.0,43.19174]
["bitfinex-derivatives","ETHF0:USTF0",1742349945727,6.6798,1930.2,1929.8,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1742349946036,1.03637,1930.0,1929.7,11.42566]
["bitfinex-derivatives","ETHF0:USTF0",1742349946232,4.1667,1929.9,1929.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742349946735,4.1667,1929.9,1929.8,43.19185]
["bitfinex-derivatives","ETHF0:USTF0",1742349947733,4.154,1930.1,1929.9,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1742349947936,4.154,1930.1,1929.8,42.8521]
["bitfinex-derivatives","ETHF0:USTF0",1742349947937,4.154,1930.1,1930.0,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1742349948131,4.154,1930.1,1930.0,2.39755]
["bitfinex-derivatives","ETHF0:USTF0",1742349948339,3.473,1930.1,1930.0,2.39755]
["bitfinex-derivatives","ETHF0:USTF0",1742349949229,3.473,1930.1,1930.0,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1742349949435,3.473,1930.1,1930.0,2.39755]
["bitfinex-derivatives","ETHF0:USTF0",1742349950938,3.47,1930.1,1930.0,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1742349951132,4.93606,1930.4,1930.2,1.03623]
["bitfinex-derivatives","ETHF0:USTF0",1742349951347,4.93606,1930.4,1930.3,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1742349951534,8.40606,1930.4,1930.3,42.0977]
["bitfinex-derivatives","ETHF0:USTF0",1742349951733,8.40606,1930.4,1930.3,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1742349951734,7.3699,1930.4,1930.3,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1742349951936,5.19823,1930.4,1930.3,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1742349952338,5.19823,1930.4,1930.3,42.0977]
["bitfinex-derivatives","ETHF0:USTF0",1742349952937,5.19823,1930.4,1930.3,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1742349953134,1.03624,1930.2,1929.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1742349953342,3.468,1930.1,1930.0,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1742349953742,3.468,1930.1,1929.9,1.74817]
["bitfinex-derivatives","ETHF0:USTF0",1742349953743,4.50431,1930.1,1929.9,1.74817]
["bitfinex-derivatives","ETHF0:USTF0",1742349954038,4.50431,1930.1,1929.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1742349954242,4.50433,1930.1,1929.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1742349954442,1.3282,1930.0,1929.9,1.74818]
["bitfinex-derivatives","ETHF0:USTF0",1742349954734,1.3282,1930.0,1929.9,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1742349955041,2.36455,1930.0,1929.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1742349956442,2.0383,1930.0,1929.8,43.87553]
["bitfinex-derivatives","ETHF0:USTF0",1742349956642,2.0383,1930.0,1929.8,43.87555]
["bitfinex-derivatives","ETHF0:USTF0",1742349956643,4.8658,1929.9,1929.8,43.87555]
["bitfinex-derivatives","ETHF0:USTF0",1742349957035,5.9022,1929.9,1929.8,42.8391]
["bitfinex-derivatives","ETHF0:USTF0",1742349957343,1.03645,1929.8,1929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349957540,2.42225,1929.8,1929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349958151,1.03662,1929.5,1929.4,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1742349958332,3.48,1929.5,1929.4,3.04447]
["bitfinex-derivatives","ETHF0:USTF0",1742349958846,3.48,1929.5,1929.4,6.25227]
["bitfinex-derivatives","ETHF0:USTF0",1742349959143,3.483,1929.7,1929.6,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742349959343,7.72736,1929.7,1929.5,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1742349959544,7.72736,1929.7,1929.5,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1742349959734,1.3784,1929.6,1929.5,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1742349960632,2.41496,1929.6,1929.5,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1742349960837,1.3784,1929.6,1929.5,1.68272]
["bitfinex-derivatives","ETHF0:USTF0",1742349961039,1.03667,1929.4,1929.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742349961238,3.48,1929.4,1929.3,41.8367]
["bitfinex-derivatives","ETHF0:USTF0",1742349961747,4.8584,1929.4,1929.3,41.8367]
["bitfinex-derivatives","ETHF0:USTF0",1742349962133,5.89507,1929.4,1929.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742349962738,4.8584,1929.4,1929.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742349963041,4.8584,1929.4,1929.3,41.83672]
["bitfinex-derivatives","ETHF0:USTF0",1742349963436,3.48,1929.4,1929.3,41.83672]
["bitfinex-derivatives","ETHF0:USTF0",1742349964448,1.3544,1929.6,1929.5,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742349964639,4.8494,1929.6,1929.5,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742349964835,4.8484,1929.6,1929.5,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742349966141,3.491,1929.8,1929.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742349966353,1.3735,1929.6,1929.5,1.03659]
["bitfinex-derivatives","ETHF0:USTF0",1742349967651,1.03662,1929.5,1929.3,45.04449]
["bitfinex-derivatives","ETHF0:USTF0",1742349967849,1.3735,1929.4,1929.3,41.83669]
["bitfinex-derivatives","ETHF0:USTF0",1742349968154,4.8755,1929.4,1929.2,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742349968447,5.91218,1929.4,1929.2,6.86275]
["bitfinex-derivatives","ETHF0:USTF0",1742349968648,1.3735,1929.3,1929.2,6.86275]
["bitfinex-derivatives","ETHF0:USTF0",1742349969238,3.502,1929.4,1929.3,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1742349969454,4.9044,1929.4,1929.3,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1742349971156,3.503,1929.6,1929.5,1.03658]
["bitfinex-derivatives","ETHF0:USTF0",1742349971450,4.9054,1929.6,1929.5,1.03658]
["bitfinex-derivatives","ETHF0:USTF0",1742349972751,1.4024,1929.6,1929.5,1.03658]
["bitfinex-derivatives","ETHF0:USTF0",1742349973154,6.7098,1929.7,1929.6,1.03656]
["bitfinex-derivatives","ETHF0:USTF0",1742349973454,6.7098,1929.7,1929.5,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742349973644,1.3895,1929.6,1929.5,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742349974042,1.3895,1929.6,1929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742349974252,2.42609,1929.6,1929.4,1.03664]
["bitfinex-derivatives","ETHF0:USTF0",1742349974654,1.3895,1929.5,1929.4,1.03664]
["bitfinex-derivatives","ETHF0:USTF0",1742349974847,5.92812,1929.5,1929.4,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742349975043,5.92812,1929.5,1929.3,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1742349975251,2.37598,1929.4,1929.2,6.86275]
["bitfinex-derivatives","ETHF0:USTF0",1742349975446,4.8433,1929.3,1929.2,8.14955]
["bitfinex-derivatives","ETHF0:USTF0",1742349977053,4.8433,1929.3,1929.2,2.32355]
["bitfinex-derivatives","ETHF0:USTF0",1742349978152,4.8433,1929.3,1929.1,45.72129]
["bitfinex-derivatives","ETHF0:USTF0",1742349978353,3.504,1929.3,1929.2,2.36368]
["bitfinex-derivatives","ETHF0:USTF0",1742349979562,3.504,1929.3,1929.2,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1742349979950,3.504,1929.3,1929.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742349980151,4.54074,1929.3,1929.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742349980356,3.504,1929.3,1929.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742349980554,3.504,1929.3,1929.2,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1742349980858,4.54072,1929.3,1929.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742349981158,3.504,1929.3,1929.2,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742349981352,3.504,1929.3,1929.2,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1742349982362,3.504,1929.3,1929.2,2.38568]
["bitfinex-derivatives","ETHF0:USTF0",1742349982562,3.504,1929.3,1929.2,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1742349983364,3.504,1929.3,1929.2,2.38568]
["bitfinex-derivatives","ETHF0:USTF0",1742349983660,3.504,1929.3,1929.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742349983661,4.54072,1929.3,1929.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742349983862,4.54072,1929.3,1929.1,43.18569]
["bitfinex-derivatives","ETHF0:USTF0",1742349983863,3.504,1929.3,1929.1,43.18569]
["bitfinex-derivatives","ETHF0:USTF0",1742349984060,3.504,1929.3,1929.2,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742349984261,3.504,1929.3,1929.2,2.42688]
["bitfinex-derivatives","ETHF0:USTF0",1742349984760,4.54072,1929.3,1929.2,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1742349984967,1.03678,1929.2,1929.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742349985568,0.6986,1929.2,1929.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742349985755,1.73538,1929.2,1929.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742349987460,0.6986,1929.2,1929.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742349987764,4.54073,1929.3,1929.1,41.83679]
["bitfinex-derivatives","ETHF0:USTF0",1742349987955,4.54073,1929.3,1929.1,43.16069]
["bitfinex-derivatives","ETHF0:USTF0",1742349988158,1.03678,1929.2,1929.1,42.1239]
["bitfinex-derivatives","ETHF0:USTF0",1742349988465,4.54075,1929.3,1929.1,43.16073]
["bitfinex-derivatives","ETHF0:USTF0",1742349989162,3.504,1929.3,1929.1,42.1239]
["bitfinex-derivatives","ETHF0:USTF0",1742349989358,3.495,1929.3,1929.2,2.36068]
["bitfinex-derivatives","ETHF0:USTF0",1742349989561,3.495,1929.3,1929.2,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1742349989762,3.495,1929.3,1929.2,2.36068]
["bitfinex-derivatives","ETHF0:USTF0",1742349990470,4.53172,1929.3,1929.2,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1742349990665,3.2078,1929.5,1929.2,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1742349990967,3.2078,1929.5,1929.4,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1742349991362,3.2078,1929.5,1929.4,2.38977]
["bitfinex-derivatives","ETHF0:USTF0",1742349992061,3.2078,1929.5,1929.4,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742349992256,3.2078,1929.5,1929.4,2.38977]
["bitfinex-derivatives","ETHF0:USTF0",1742349992463,3.2078,1929.5,1929.4,3.10127]
["bitfinex-derivatives","ETHF0:USTF0",1742349996060,3.2078,1929.5,1929.4,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1742349996465,3.2078,1929.5,1929.4,3.10127]
["bitfinex-derivatives","ETHF0:USTF0",1742349996669,4.5081,1929.5,1929.4,3.10127]
["bitfinex-derivatives","ETHF0:USTF0",1742349998165,1.3003,1929.5,1929.4,3.10127]
["bitfinex-derivatives","ETHF0:USTF0",1742350002370,3.476,1929.6,1929.5,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742350002568,3.476,1929.6,1929.5,2.32212]
["bitfinex-derivatives","ETHF0:USTF0",1742350003163,29.42285996,1929.9,1929.5,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1742350003372,0.00775996,1929.9,1929.8,1.03645]
["bitfinex-derivatives","ETHF0:USTF0",1742350003571,3.474,1930.3,1930.0,1.03633]
["bitfinex-derivatives","ETHF0:USTF0",1742350003772,1.03627,1930.2,1930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742350003967,3.75497,1930.2,1930.0,4.24413]
["bitfinex-derivatives","ETHF0:USTF0",1742350004171,6.1957,1930.2,1930.1,1.03629]
["bitfinex-derivatives","ETHF0:USTF0",1742350004371,5.5526,1930.2,1930.1,2.32179]
["bitfinex-derivatives","ETHF0:USTF0",1742350004868,6.58884,1930.2,1930.1,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1742350005571,6.58884,1930.2,1930.0,3.21555996]
["bitfinex-derivatives","ETHF0:USTF0",1742350005771,1.3654,1930.1,1930.0,5.60110996]
["bitfinex-derivatives","ETHF0:USTF0",1742350007175,0.00775996,1930.3,1930.2,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1742350007475,3.48075996,1930.3,1930.0,4.25184996]
["bitfinex-derivatives","ETHF0:USTF0",1742350007676,1.72954,1930.2,1930.0,1.04404996]
["bitfinex-derivatives","ETHF0:USTF0",1742350007877,0.6933,1930.2,1930.1,1.03629]
["bitfinex-derivatives","ETHF0:USTF0",1742350008372,2.0797,1930.2,1930.1,2.36569]
["bitfinex-derivatives","ETHF0:USTF0",1742350008871,1.3864,1930.2,1930.1,2.36569]
["bitfinex-derivatives","ETHF0:USTF0",1742350009270,1.3864,1930.2,1930.0,3.21555996]
["bitfinex-derivatives","ETHF0:USTF0",1742350009476,2.42267,1930.2,1930.0,3.21555996]
["bitfinex-derivatives","ETHF0:USTF0",1742350009677,3.477,1930.1,1930.0,1.04410996]
["bitfinex-derivatives","ETHF0:USTF0",1742350009875,4.8634,1930.1,1930.0,1.73190996]
["bitfinex-derivatives","ETHF0:USTF0",1742350010072,5.89969,1930.1,1930.0,0.69555996]
["bitfinex-derivatives","ETHF0:USTF0",1742350010377,5.89969,1930.1,1930.0,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742350010676,5.89969,1930.1,1930.0,3.21555996]
["bitfinex-derivatives","ETHF0:USTF0",1742350011275,6.61109,1930.1,1930.0,3.21555996]
["bitfinex-derivatives","ETHF0:USTF0",1742350011775,5.5748,1930.1,1930.0,4.25190996]
["bitfinex-derivatives","ETHF0:USTF0",1742350011976,5.5748,1930.1,1930.0,6.26230996]
["bitfinex-derivatives","ETHF0:USTF0",1742350012478,4.8634,1930.1,1930.0,6.26230996]
["bitfinex-derivatives","ETHF0:USTF0",1742350012778,1.3864,1930.1,1930.0,6.26230996]
["bitfinex-derivatives","ETHF0:USTF0",1742350013166,3.475,1930.2,1930.1,1.03629]
["bitfinex-derivatives","ETHF0:USTF0",1742350013367,1.30965996,1930.3,1930.2,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1742350013572,1.30965996,1930.3,1930.2,4.24404]
["bitfinex-derivatives","ETHF0:USTF0",1742350013872,0.00775996,1930.3,1930.2,4.24404]
["bitfinex-derivatives","ETHF0:USTF0",1742350014072,0.00775996,1930.3,1930.2,45.04404]
["bitfinex-derivatives","ETHF0:USTF0",1742350014979,0.00775996,1930.3,1930.2,46.37484]
["bitfinex-derivatives","ETHF0:USTF0",1742350015478,28.754,1930.7,1930.2,46.37484]
["bitfinex-derivatives","ETHF0:USTF0",1742350015670,3.475,1930.7,1930.6,4.24383]
["bitfinex-derivatives","ETHF0:USTF0",1742350015871,3.475,1930.7,1930.5,1.03605]
["bitfinex-derivatives","ETHF0:USTF0",1742350016378,3.475,1930.7,1930.6,4.24383]
["bitfinex-derivatives","ETHF0:USTF0",1742350017675,4.51097,1930.7,1930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742350018076,3.475,1930.7,1930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742350018278,1.03608,1930.5,1930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742350018479,4.51508,1930.5,1930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742350018678,1.03617,1930.4,1930.2,9.7243]
["bitfinex-derivatives","ETHF0:USTF0",1742350018983,1.03617,1930.4,1930.2,4.93454]
["bitfinex-derivatives","ETHF0:USTF0",1742350018984,1.3312,1930.4,1930.2,4.93454]
["bitfinex-derivatives","ETHF0:USTF0",1742350019187,1.3312,1930.4,1930.3,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742350019386,1.3312,1930.4,1930.2,4.93452]
["bitfinex-derivatives","ETHF0:USTF0",1742350019680,4.51719,1930.3,1930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742350021492,1.03629,1930.1,1930.0,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742350021784,3.486,1930.1,1929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742350021973,1.03657,1929.6,1929.4,6.26806]
["bitfinex-derivatives","ETHF0:USTF0",1742350022173,4.52455,1929.7,1929.5,41.83661]
["bitfinex-derivatives","ETHF0:USTF0",1742350022376,1.69276,1929.6,1929.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742350022786,1.69276,1929.6,1929.4,4.93903]
["bitfinex-derivatives","ETHF0:USTF0",1742350022976,1.69276,1929.6,1929.4,4.94678996]
["bitfinex-derivatives","ETHF0:USTF0",1742350023177,3.488,1929.5,1929.4,4.94678996]
["bitfinex-derivatives","ETHF0:USTF0",1742350023374,3.488,1929.5,1929.4,45.05218996]
["bitfinex-derivatives","ETHF0:USTF0",1742350023680,4.52462,1929.5,1929.4,3.21555996]
["bitfinex-derivatives","ETHF0:USTF0",1742350023883,5.17282,1929.5,1929.4,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742350024085,4.1362,1929.5,1929.4,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742350024485,5.17282,1929.5,1929.4,3.21555996]
["bitfinex-derivatives","ETHF0:USTF0",1742350025588,5.17282,1929.5,1929.4,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742350026990,3.488,1929.5,1929.4,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742350027181,4.52462,1929.5,1929.4,1.36505996]
["bitfinex-derivatives","ETHF0:USTF0",1742350027885,3.488,1929.5,1929.4,2.40172996]
["bitfinex-derivatives","ETHF0:USTF0",1742350028081,3.481,1929.5,1929.4,5.60952996]
["bitfinex-derivatives","ETHF0:USTF0",1742350029179,4.51762,1929.5,1929.4,3.21555996]
["bitfinex-derivatives","ETHF0:USTF0",1742350029981,4.51762,1929.5,1929.4,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742350031184,1.04430996,1929.7,1929.4,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742350031389,0.00775996,1929.7,1929.6,1.03656]
["bitfinex-derivatives","ETHF0:USTF0",1742350032191,0.00775996,1929.7,1929.6,2.33386]
["bitfinex-derivatives","ETHF0:USTF0",1742350034980,1.3622,1930.1,1929.9,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1742350034981,3.493,1930.0,1929.9,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1742350035185,3.493,1930.0,1929.9,4.2442]
["bitfinex-derivatives","ETHF0:USTF0",1742350037289,0.00775996,1930.1,1930.0,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1742350037487,3.488,1930.4,1930.3,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742350037697,4.24384,1930.6,1930.4,1.03613]
["bitfinex-derivatives","ETHF0:USTF0",1742350037889,3.2078,1930.6,1930.5,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1742350038089,6.6988,1930.6,1930.5,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1742350038289,1.036,1930.7,1930.5,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1742350038485,3.491,1930.6,1930.5,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1742350038896,3.491,1930.6,1930.5,2.34338]
["bitfinex-derivatives","ETHF0:USTF0",1742350039593,4.52703,1930.6,1930.4,3.21555996]
["bitfinex-derivatives","ETHF0:USTF0",1742350039795,4.52703,1930.6,1930.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742350040386,3.491,1930.6,1930.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742350040592,4.52703,1930.6,1930.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742350040996,3.491,1930.6,1930.5,41.83608]
["bitfinex-derivatives","ETHF0:USTF0",1742350041299,3.491,1930.6,1930.5,43.14338]
["bitfinex-derivatives","ETHF0:USTF0",1742350041498,30.13315996,1930.8,1930.7,1.03597]
["bitfinex-derivatives","ETHF0:USTF0",1742350041702,33.61715996,1930.8,1930.6,1.03599]
["bitfinex-derivatives","ETHF0:USTF0",1742350041899,34.65307996,1930.8,1930.6,1.03599]
["bitfinex-derivatives","ETHF0:USTF0",1742350042295,33.61715996,1930.8,1930.5,42.7728]
["bitfinex-derivatives","ETHF0:USTF0",1742350042495,34.65309996,1930.8,1930.5,42.7728]
["bitfinex-derivatives","ETHF0:USTF0",1742350042803,34.65309996,1930.8,1930.5,43.80883]
["bitfinex-derivatives","ETHF0:USTF0",1742350043301,34.65309996,1930.8,1930.6,1.03602]
["bitfinex-derivatives","ETHF0:USTF0",1742350043798,34.65309996,1930.8,1930.5,42.7728]
["bitfinex-derivatives","ETHF0:USTF0",1742350043799,34.65309996,1930.8,1930.5,43.80884]
["bitfinex-derivatives","ETHF0:USTF0",1742350044200,1.03598,1930.7,1930.5,43.80884]
["bitfinex-derivatives","ETHF0:USTF0",1742350044805,34.65311996,1930.8,1930.5,3.00884]
["bitfinex-derivatives","ETHF0:USTF0",1742350045310,1.03599,1930.7,1930.5,3.00884]
["bitfinex-derivatives","ETHF0:USTF0",1742350046202,34.65310996,1930.8,1930.5,3.00884]
["bitfinex-derivatives","ETHF0:USTF0",1742350046404,33.61715996,1930.8,1930.5,3.00884]
["bitfinex-derivatives","ETHF0:USTF0",1742350046704,4.50997,1930.7,1930.6,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742350047806,1.03607,1930.6,1930.4,4.25167996]
["bitfinex-derivatives","ETHF0:USTF0",1742350048111,4.50708,1930.5,1930.4,3.21555996]
["bitfinex-derivatives","ETHF0:USTF0",1742350048298,4.50708,1930.5,1930.4,4.55195996]
["bitfinex-derivatives","ETHF0:USTF0",1742350049216,3.471,1930.5,1930.4,5.58808996]
["bitfinex-derivatives","ETHF0:USTF0",1742350049418,4.50708,1930.5,1930.4,4.55195996]
["bitfinex-derivatives","ETHF0:USTF0",1742350050105,3.471,1930.5,1930.4,5.58808996]
["bitfinex-derivatives","ETHF0:USTF0",1742350052308,4.50708,1930.5,1930.4,4.55195996]
["bitfinex-derivatives","ETHF0:USTF0",1742350052515,4.50708,1930.5,1930.4,5.58808996]
["bitfinex-derivatives","ETHF0:USTF0",1742350053124,4.50708,1930.5,1930.4,4.55195996]
["bitfinex-derivatives","ETHF0:USTF0",1742350053326,4.50708,1930.5,1930.4,4.25168996]
["bitfinex-derivatives","ETHF0:USTF0",1742350053515,4.50708,1930.5,1930.4,3.21555996]
["bitfinex-derivatives","ETHF0:USTF0",1742350054120,1.03629,1930.1,1930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742350054423,1.03635,1930.0,1929.9,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742350054626,1.3473,1930.0,1929.9,43.1867]
["bitfinex-derivatives","ETHF0:USTF0",1742350055423,1.3473,1930.0,1929.9,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742350055918,1.03623,1930.3,1930.1,1.03627]
["bitfinex-derivatives","ETHF0:USTF0",1742350056122,3.465,1930.2,1930.1,1.03629]
["bitfinex-derivatives","ETHF0:USTF0",1742350056321,1.3473,1930.3,1930.2,1.74884]
["bitfinex-derivatives","ETHF0:USTF0",1742350056523,5.84749,1930.3,1930.2,1.74884]
["bitfinex-derivatives","ETHF0:USTF0",1742350057024,4.8113,1930.3,1930.2,1.74884]
["bitfinex-derivatives","ETHF0:USTF0",1742350058919,4.8113,1930.3,1930.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1742350059126,4.8113,1930.3,1930.2,1.74884]
["bitfinex-derivatives","ETHF0:USTF0",1742350059626,1.3473,1930.3,1930.2,1.74884]
["bitfinex-derivatives","ETHF0:USTF0",1742350059828,1.3755,1930.7,1930.5,1.03606]
["bitfinex-derivatives","ETHF0:USTF0",1742350060028,3.464,1930.6,1930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742350060327,2.39021,1930.5,1930.3,4.24396]
["bitfinex-derivatives","ETHF0:USTF0",1742350060530,4.8171,1930.4,1930.3,4.24396]
["bitfinex-derivatives","ETHF0:USTF0",1742350062123,3.463,1930.4,1930.3,4.24396]
["bitfinex-derivatives","ETHF0:USTF0",1742350063826,1.3541,1930.5,1930.4,1.03613]
["bitfinex-derivatives","ETHF0:USTF0",1742350064028,4.8111,1930.5,1930.4,1.03613]
["bitfinex-derivatives","ETHF0:USTF0",1742350064729,1.3541,1930.5,1930.4,1.03613]
["bitfinex-derivatives","ETHF0:USTF0",1742350065430,3.455,1930.6,1930.5,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1742350065630,3.455,1930.6,1930.5,4.24388]
["bitfinex-derivatives","ETHF0:USTF0",1742350066630,1.3061,1930.7,1930.6,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1742350066931,1.3061,1930.7,1930.6,1.68523]
["bitfinex-derivatives","ETHF0:USTF0",1742350067118,2.34207,1930.7,1930.6,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742350067318,2.34207,1930.7,1930.6,2.39553]
["bitfinex-derivatives","ETHF0:USTF0",1742350067526,2.34207,1930.7,1930.6,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742350067731,1.03624,1930.2,1930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742350067927,4.51124,1930.2,1930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742350068234,1.03632,1930.1,1929.9,5.60368]
["bitfinex-derivatives","ETHF0:USTF0",1742350068425,3.474,1930.0,1929.9,5.60368]
["bitfinex-derivatives","ETHF0:USTF0",1742350068825,3.474,1930.0,1929.9,46.40368]
["bitfinex-derivatives","ETHF0:USTF0",1742350069028,4.792,1930.0,1929.9,46.40368]
["bitfinex-derivatives","ETHF0:USTF0",1742350070435,1.318,1930.0,1929.9,46.40368]
["bitfinex-derivatives","ETHF0:USTF0",1742350071135,4.51021,1930.3,1929.9,45.3673]
["bitfinex-derivatives","ETHF0:USTF0",1742350071337,1.4021,1930.2,1930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742350071636,1.4021,1930.2,1930.1,4.24409]
["bitfinex-derivatives","ETHF0:USTF0",1742350072134,4.8751,1930.2,1930.1,4.24409]
["bitfinex-derivatives","ETHF0:USTF0",1742350072637,4.8751,1930.2,1930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742350072835,5.91134,1930.2,1930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742350073629,1.03635,1930.0,1929.9,45.3673]
["bitfinex-derivatives","ETHF0:USTF0",1742350073829,4.51235,1930.0,1929.9,45.3673]
["bitfinex-derivatives","ETHF0:USTF0",1742350074029,4.51235,1930.0,1929.9,46.4037]
["bitfinex-derivatives","ETHF0:USTF0",1742350074239,4.8872,1930.0,1929.9,46.4037]
["bitfinex-derivatives","ETHF0:USTF0",1742350075538,5.92355,1930.0,1929.9,46.4037]
["bitfinex-derivatives","ETHF0:USTF0",1742350076036,4.8872,1930.0,1929.9,46.4037]
["bitfinex-derivatives","ETHF0:USTF0",1742350077033,4.8872,1930.0,1929.9,47.7931]
["bitfinex-derivatives","ETHF0:USTF0",1742350078432,1.03622,1930.3,1929.9,46.7567]
["bitfinex-derivatives","ETHF0:USTF0",1742350078638,1.03622,1930.3,1930.1,1.03626]
["bitfinex-derivatives","ETHF0:USTF0",1742350078836,1.03619,1930.3,1930.2,1.03621]
["bitfinex-derivatives","ETHF0:USTF0",1742350079034,3.471,1930.3,1930.2,1.03621]
["bitfinex-derivatives","ETHF0:USTF0",1742350079443,4.50719,1930.3,1930.2,1.03621]
["bitfinex-derivatives","ETHF0:USTF0",1742350079839,4.8522,1930.3,1930.2,1.03621]
["bitfinex-derivatives","ETHF0:USTF0",1742350080338,5.88839,1930.3,1930.1,4.24406]
["bitfinex-derivatives","ETHF0:USTF0",1742350080539,1.3812,1930.2,1930.1,5.60146]
["bitfinex-derivatives","ETHF0:USTF0",1742350083047,4.8442,1930.2,1930.1,5.60146]
["bitfinex-derivatives","ETHF0:USTF0",1742350084246,3.461,1930.5,1930.4,1.03612]
["bitfinex-derivatives","ETHF0:USTF0",1742350084747,3.461,1930.5,1930.4,4.24392]
["bitfinex-derivatives","ETHF0:USTF0",1742350085544,4.7956,1930.5,1930.4,5.59522]
["bitfinex-derivatives","ETHF0:USTF0",1742350085743,5.83168,1930.5,1930.4,4.5591]
["bitfinex-derivatives","ETHF0:USTF0",1742350086048,5.83168,1930.5,1930.4,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1742350086639,4.7956,1930.5,1930.0,9.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742350086846,1.03621,1930.3,1930.1,2.38755]
["bitfinex-derivatives","ETHF0:USTF0",1742350087153,4.7916,1930.2,1930.1,2.38755]
["bitfinex-derivatives","ETHF0:USTF0",1742350087853,5.82784,1930.2,1930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742350088655,5.82784,1930.2,1930.0,1.03633]
["bitfinex-derivatives","ETHF0:USTF0",1742350088656,1.03629,1930.1,1930.0,1.03633]
["bitfinex-derivatives","ETHF0:USTF0",1742350088950,1.4006,1930.1,1930.0,1.03633]
["bitfinex-derivatives","ETHF0:USTF0",1742350089142,2.43689,1930.1,1930.0,2.35993]
["bitfinex-derivatives","ETHF0:USTF0",1742350089343,1.4006,1930.1,1930.0,2.35993]
["bitfinex-derivatives","ETHF0:USTF0",1742350089739,0.6559,1930.3,1930.0,2.35993]
["bitfinex-derivatives","ETHF0:USTF0",1742350089740,3.465,1930.4,1930.0,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742350090046,1.4006,1930.2,1930.1,5.56769]
["bitfinex-derivatives","ETHF0:USTF0",1742350090348,1.4006,1930.2,1930.1,46.36769]
["bitfinex-derivatives","ETHF0:USTF0",1742350092851,3.465,1930.4,1930.3,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742350093046,4.8004,1930.4,1930.3,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742350093447,4.8004,1930.4,1930.3,3.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742350094655,4.8004,1930.4,1930.3,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742350096052,4.8004,1930.4,1930.3,2.39079]
["bitfinex-derivatives","ETHF0:USTF0",1742350097257,4.8004,1930.4,1930.3,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742350098953,4.8004,1930.4,1930.3,4.24399]
["bitfinex-derivatives","ETHF0:USTF0",1742350099154,3.448,1930.4,1930.3,4.24399]
["bitfinex-derivatives","ETHF0:USTF0",1742350099954,1.3148,1930.6,1930.5,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1742350100256,4.7618,1930.6,1930.5,4.24388]
["bitfinex-derivatives","ETHF0:USTF0",1742350100649,4.7618,1930.6,1930.5,5.65708]
["bitfinex-derivatives","ETHF0:USTF0",1742350100957,1.3148,1930.6,1930.5,5.65708]
["bitfinex-derivatives","ETHF0:USTF0",1742350101156,4.7598,1930.6,1930.5,5.65708]
["bitfinex-derivatives","ETHF0:USTF0",1742350101855,1.3148,1930.6,1930.5,5.65708]
["bitfinex-derivatives","ETHF0:USTF0",1742350102156,3.448,1930.7,1930.6,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1742350102359,1.2859,1930.7,1930.6,2.44923]
["bitfinex-derivatives","ETHF0:USTF0",1742350104262,0.00775996,1930.8,1930.7,1.03597]
["bitfinex-derivatives","ETHF0:USTF0",1742350104562,1.38645996,1930.8,1930.7,4.93167]
["bitfinex-derivatives","ETHF0:USTF0",1742350107460,0.00775996,1930.8,1930.7,4.93167]
["bitfinex-derivatives","ETHF0:USTF0",1742350108663,3.441,1931.2,1930.8,2.5898]
["bitfinex-derivatives","ETHF0:USTF0",1742350108865,4.7399,1931.2,1931.1,4.24356]
["bitfinex-derivatives","ETHF0:USTF0",1742350109167,3.441,1931.2,1931.1,4.24356]
["bitfinex-derivatives","ETHF0:USTF0",1742350110070,3.441,1931.2,1931.1,5.60586]
["bitfinex-derivatives","ETHF0:USTF0",1742350113661,3.441,1931.2,1931.1,4.24356]
["bitfinex-derivatives","ETHF0:USTF0",1742350113858,1.03576,1931.1,1931.0,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742350114072,1.71276,1931.1,1931.0,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742350114869,0.677,1931.1,1931.0,1.04356996]
["bitfinex-derivatives","ETHF0:USTF0",1742350116165,0.677,1931.1,1931.0,4.25136996]
["bitfinex-derivatives","ETHF0:USTF0",1742350116571,0.677,1931.1,1931.0,5.55676996]
["bitfinex-derivatives","ETHF0:USTF0",1742350116963,4.0878,1931.2,1931.1,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1742350117164,4.0878,1931.2,1931.1,2.34116]
["bitfinex-derivatives","ETHF0:USTF0",1742350118374,4.0878,1931.2,1931.1,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1742350121567,4.0878,1931.2,1931.1,2.44646]
["bitfinex-derivatives","ETHF0:USTF0",1742350122469,3.441,1931.2,1931.1,2.44646]
["bitfinex-derivatives","ETHF0:USTF0",1742350124573,4.8527,1931.2,1931.1,2.44646]
["bitfinex-derivatives","ETHF0:USTF0",1742350125875,1.4117,1931.2,1931.1,2.44646]
["bitfinex-derivatives","ETHF0:USTF0",1742350132580,4.8307,1931.2,1931.1,2.44646]
["bitfinex-derivatives","ETHF0:USTF0",1742350132766,1.4117,1931.2,1931.1,2.44646]
["bitfinex-derivatives","ETHF0:USTF0",1742350137582,0.00775996,1931.3,1931.2,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1742350137784,0.00775996,1931.3,1931.2,6.3155]
["bitfinex-derivatives","ETHF0:USTF0",1742350138085,1.31765996,1931.3,1931.2,6.3155]
["bitfinex-derivatives","ETHF0:USTF0",1742350138878,1.31765996,1931.3,1931.2,47.1155]
["bitfinex-derivatives","ETHF0:USTF0",1742350150086,1.31765996,1931.3,1931.2,6.3155]
["bitfinex-derivatives","ETHF0:USTF0",1742350160098,1.31765996,1931.3,1931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742350160299,1.03576,1931.1,1931.0,3.21555996]
["bitfinex-derivatives","ETHF0:USTF0",1742350160599,1.03594,1930.8,1930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742350160904,5.13287,1930.7,1930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742350161098,6.51797,1930.7,1930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742350161293,6.51797,1930.7,1930.6,4.24383]
["bitfinex-derivatives","ETHF0:USTF0",1742350161294,5.482,1930.7,1930.6,4.24383]
["bitfinex-derivatives","ETHF0:USTF0",1742350161798,5.482,1930.7,1930.6,5.57853]
["bitfinex-derivatives","ETHF0:USTF0",1742350161999,4.7951,1930.7,1930.6,5.57853]
["bitfinex-derivatives","ETHF0:USTF0",1742350162300,4.7951,1930.7,1930.6,6.91903]
["bitfinex-derivatives","ETHF0:USTF0",1742350162301,1.3851,1930.7,1930.6,6.91903]
["bitfinex-derivatives","ETHF0:USTF0",1742350164800,3.41,1930.8,1930.7,1.03597]
["bitfinex-derivatives","ETHF0:USTF0",1742350164998,4.7726,1930.8,1930.7,2.32767]
["bitfinex-derivatives","ETHF0:USTF0",1742350165398,1.3626,1930.8,1930.7,2.32767]
["bitfinex-derivatives","ETHF0:USTF0",1742350167104,3.41,1931.0,1930.9,1.03586]
["bitfinex-derivatives","ETHF0:USTF0",1742350167402,4.7947,1931.2,1931.1,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1742350168507,4.7947,1931.2,1931.1,4.24356]
["bitfinex-derivatives","ETHF0:USTF0",1742350169200,1.3847,1931.2,1931.1,4.24356]
["bitfinex-derivatives","ETHF0:USTF0",1742350169399,1.3847,1931.2,1931.1,5.65366]
["bitfinex-derivatives","ETHF0:USTF0",1742350179727,2.4204,1931.2,1931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742350180925,2.4204,1931.2,1931.1,4.24356]
["bitfinex-derivatives","ETHF0:USTF0",1742350181715,1.3847,1931.2,1931.1,4.24356]
["bitfinex-derivatives","ETHF0:USTF0",1742350182629,1.3847,1931.2,1931.1,6.25576]
["bitfinex-derivatives","ETHF0:USTF0",1742350187429,0.00775996,1931.3,1931.2,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1742350187730,1.40025996,1931.3,1931.2,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1742350214050,1.3505,1931.8,1931.7,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1742350214249,1.3505,1931.8,1931.7,45.04324]
["bitfinex-derivatives","ETHF0:USTF0",1742350214641,1.3505,1931.8,1931.7,46.46004]
["bitfinex-derivatives","ETHF0:USTF0",1742350215855,1.3505,1931.8,1931.7,45.04324]
["bitfinex-derivatives","ETHF0:USTF0",1742350217352,1.3505,1931.8,1931.7,47.08384]
["bitfinex-derivatives","ETHF0:USTF0",1742350217848,0.00775996,1931.9,1931.8,1.03538]
["bitfinex-derivatives","ETHF0:USTF0",1742350218052,1.3442,1932.0,1931.9,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1742350218250,1.3442,1932.0,1931.9,1.70993]
["bitfinex-derivatives","ETHF0:USTF0",1742350220050,1.3442,1932.0,1931.9,4.91773]
["bitfinex-derivatives","ETHF0:USTF0",1742350220253,0.00775996,1932.1,1931.9,4.91773]
["bitfinex-derivatives","ETHF0:USTF0",1742350220254,0.00775996,1932.1,1932.0,1.03527]
["bitfinex-derivatives","ETHF0:USTF0",1742350220440,0.00775996,1932.1,1932.0,2.39237]
["bitfinex-derivatives","ETHF0:USTF0",1742350220646,0.00775996,1932.1,1932.0,3.06177]
["bitfinex-derivatives","ETHF0:USTF0",1742350220843,1.316,1932.3,1932.2,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742350221147,1.316,1932.3,1932.2,4.24297]
["bitfinex-derivatives","ETHF0:USTF0",1742350223051,1.316,1932.3,1932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742350223250,2.0115,1932.3,1932.2,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742350224546,2.0115,1932.3,1932.2,4.24297]
["bitfinex-derivatives","ETHF0:USTF0",1742350224744,1.316,1932.3,1932.2,4.24297]
["bitfinex-derivatives","ETHF0:USTF0",1742350226256,0.00775996,1932.4,1932.3,1.03511]
["bitfinex-derivatives","ETHF0:USTF0",1742350226453,0.00775996,1932.4,1932.3,3.85101]
["bitfinex-derivatives","ETHF0:USTF0",1742350226649,1.37945996,1932.4,1932.3,3.85101]
["bitfinex-derivatives","ETHF0:USTF0",1742350227049,3.2078,1933.0,1932.4,2.58766]
["bitfinex-derivatives","ETHF0:USTF0",1742350227256,33.4656,1932.9,1932.7,4.24266]
["bitfinex-derivatives","ETHF0:USTF0",1742350228261,1.3587,1932.8,1932.7,4.24266]
["bitfinex-derivatives","ETHF0:USTF0",1742350231555,1.3587,1932.8,1932.7,6.87596]
["bitfinex-derivatives","ETHF0:USTF0",1742350232853,0.00505742,1933.0,1932.9,1.03479]
["bitfinex-derivatives","ETHF0:USTF0",1742350233157,1.30815742,1933.0,1932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742350233356,1.30815742,1933.0,1932.9,45.04259]
["bitfinex-derivatives","ETHF0:USTF0",1742350235555,1.30815742,1933.0,1932.9,4.24259]
["bitfinex-derivatives","ETHF0:USTF0",1742350235765,1.30815742,1933.0,1932.9,5.60799]
["bitfinex-derivatives","ETHF0:USTF0",1742350237258,3.406,1933.2,1932.9,4.5732]
["bitfinex-derivatives","ETHF0:USTF0",1742350237461,4.44065,1933.2,1933.0,2.46152]
["bitfinex-derivatives","ETHF0:USTF0",1742350237851,3.406,1933.2,1933.0,2.46152]
["bitfinex-derivatives","ETHF0:USTF0",1742350238353,3.406,1933.2,1933.1,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742350239354,3.406,1933.2,1933.1,4.24249]
["bitfinex-derivatives","ETHF0:USTF0",1742350239559,3.406,1933.2,1933.1,5.66929]
["bitfinex-derivatives","ETHF0:USTF0",1742350239761,1.3127,1933.3,1933.2,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1742350240066,4.7187,1933.3,1933.2,2.32883]
["bitfinex-derivatives","ETHF0:USTF0",1742350240265,4.0577,1933.3,1933.2,2.32883]
["bitfinex-derivatives","ETHF0:USTF0",1742350240567,0.6517,1933.3,1933.2,2.32883]
["bitfinex-derivatives","ETHF0:USTF0",1742350241260,2.0636,1933.3,1933.2,2.32883]
["bitfinex-derivatives","ETHF0:USTF0",1742350242859,1.4119,1933.3,1933.2,2.32883]
["bitfinex-derivatives","ETHF0:USTF0",1742350247166,1.0344,1933.7,1933.2,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1742350247369,1.4079,1933.5,1933.4,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1742350247564,1.4079,1933.5,1933.4,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1742350248771,1.4079,1933.5,1933.4,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1742350249064,2.44239,1933.5,1933.3,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1742350249265,1.3939,1933.4,1933.3,4.92938]
["bitfinex-derivatives","ETHF0:USTF0",1742350249568,3.2078,1934.2,1934.0,1.03417]
["bitfinex-derivatives","ETHF0:USTF0",1742350249859,3.2078,1934.2,1933.4,2.58632]
["bitfinex-derivatives","ETHF0:USTF0",1742350249860,1.03418,1934.1,1933.9,1.04199996]
["bitfinex-derivatives","ETHF0:USTF0",1742350250059,4.8199,1934.2,1934.0,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1742350250060,5.85404,1934.2,1934.0,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1742350250267,4.8199,1934.2,1934.0,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1742350250460,5.85402,1934.2,1933.9,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742350250767,3.428,1934.1,1933.9,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742350250969,4.8024,1934.1,1934.0,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1742350251268,4.8014,1934.1,1934.0,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1742350251968,4.8004,1934.1,1934.0,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1742350252468,4.8004,1934.1,1934.0,2.3666]
["bitfinex-derivatives","ETHF0:USTF0",1742350253162,1.3744,1934.1,1934.0,2.3666]
["bitfinex-derivatives","ETHF0:USTF0",1742350256467,1.3744,1934.1,1934.0,3.0749]
["bitfinex-derivatives","ETHF0:USTF0",1742350257567,1.3744,1934.1,1934.0,6.2827]
["bitfinex-derivatives","ETHF0:USTF0",1742350258963,2.40855,1934.1,1934.0,6.2827]
["bitfinex-derivatives","ETHF0:USTF0",1742350259471,1.3744,1934.1,1934.0,6.2827]
["bitfinex-derivatives","ETHF0:USTF0",1742350260269,2.40855,1934.1,1934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742350260769,2.40855,1934.1,1934.0,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1742350260973,2.40855,1934.1,1934.0,5.6237]
["bitfinex-derivatives","ETHF0:USTF0",1742350261178,1.3744,1934.1,1934.0,5.6237]
["bitfinex-derivatives","ETHF0:USTF0",1742350261362,1.3744,1934.1,1934.0,6.2998]
["bitfinex-derivatives","ETHF0:USTF0",1742350262468,1.3744,1934.1,1934.0,47.0998]
["bitfinex-derivatives","ETHF0:USTF0",1742350265666,1.3517,1934.4,1934.3,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1742350266078,4.7587,1934.4,1934.3,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1742350266275,4.44786,1934.7,1934.5,1.03391]
["bitfinex-derivatives","ETHF0:USTF0",1742350266478,4.44786,1934.7,1934.6,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1742350266669,3.414,1934.7,1934.6,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1742350266977,2.41111,1934.8,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742350267176,5.82811,1934.8,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742350267777,1.3773,1934.8,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742350267977,5.8261,1934.8,1934.6,1.03386]
["bitfinex-derivatives","ETHF0:USTF0",1742350268175,4.7923,1934.8,1934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742350268378,1.034,1934.4,1934.2,5.64406]
["bitfinex-derivatives","ETHF0:USTF0",1742350268684,2.6117,1934.3,1934.2,5.64406]
["bitfinex-derivatives","ETHF0:USTF0",1742350269475,1.2975,1934.3,1934.2,5.64406]
["bitfinex-derivatives","ETHF0:USTF0",1742350270880,1.2975,1934.3,1934.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742350270881,1.03411,1934.2,1934.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742350271184,1.3309,1934.1,1934.0,5.63128]
["bitfinex-derivatives","ETHF0:USTF0",1742350272477,3.416,1934.2,1934.1,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742350272676,3.416,1934.4,1934.3,1.03402]
["bitfinex-derivatives","ETHF0:USTF0",1742350272875,1.3309,1934.4,1934.3,1.03402]
["bitfinex-derivatives","ETHF0:USTF0",1742350273181,4.7469,1934.4,1934.3,4.24182]
["bitfinex-derivatives","ETHF0:USTF0",1742350274171,1.3309,1934.4,1934.3,4.24182]
["bitfinex-derivatives","ETHF0:USTF0",1742350274376,1.3165,1934.9,1934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742350274577,1.961,1934.8,1934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742350274779,1.3165,1934.7,1934.6,2.33114]
["bitfinex-derivatives","ETHF0:USTF0",1742350275783,2.35033,1934.7,1934.6,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1742350276086,6.45783,1934.7,1934.5,45.04171]
["bitfinex-derivatives","ETHF0:USTF0",1742350276386,1.3424,1934.6,1934.5,46.37281]
["bitfinex-derivatives","ETHF0:USTF0",1742350276581,2.37628,1934.6,1934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742350276782,2.37628,1934.6,1934.5,4.24174]
["bitfinex-derivatives","ETHF0:USTF0",1742350277283,2.37628,1934.6,1934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742350277678,2.37628,1934.6,1934.5,5.57284]
["bitfinex-derivatives","ETHF0:USTF0",1742350277884,1.3424,1934.6,1934.5,5.57284]
["bitfinex-derivatives","ETHF0:USTF0",1742350279780,2.37628,1934.6,1934.5,5.57284]
["bitfinex-derivatives","ETHF0:USTF0",1742350280588,1.3424,1934.6,1934.5,5.57284]
["bitfinex-derivatives","ETHF0:USTF0",1742350280881,2.37628,1934.6,1934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742350281192,1.03394,1934.5,1934.4,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1742350281376,6.41404,1934.5,1934.4,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1742350281982,5.3801,1934.5,1934.4,2.33709]
["bitfinex-derivatives","ETHF0:USTF0",1742350282181,4.7183,1934.5,1934.4,2.33709]
["bitfinex-derivatives","ETHF0:USTF0",1742350284192,5.75224,1934.5,1934.4,1.1466758]
["bitfinex-derivatives","ETHF0:USTF0",1742350284392,5.75224,1934.5,1934.3,5.58861]
["bitfinex-derivatives","ETHF0:USTF0",1742350284588,1.3691,1934.4,1934.3,4.92831]
["bitfinex-derivatives","ETHF0:USTF0",1742350284798,1.3691,1934.4,1934.3,2.67851968]
["bitfinex-derivatives","ETHF0:USTF0",1742350285388,1.3691,1934.4,1934.3,1.03401]
["bitfinex-derivatives","ETHF0:USTF0",1742350285589,2.0631,1934.4,1934.3,1.03401]
["bitfinex-derivatives","ETHF0:USTF0",1742350286294,1.3691,1934.4,1934.3,1.03401]
["bitfinex-derivatives","ETHF0:USTF0",1742350287000,1.3691,1934.4,1934.3,2.77449614]
["bitfinex-derivatives","ETHF0:USTF0",1742350287197,1.3691,1934.4,1934.3,3.80851614]
["bitfinex-derivatives","ETHF0:USTF0",1742350287399,1.3691,1934.4,1934.3,5.15701614]
["bitfinex-derivatives","ETHF0:USTF0",1742350287794,1.3691,1934.4,1934.3,6.55531614]
["bitfinex-derivatives","ETHF0:USTF0",1742350289612,1.3691,1934.4,1934.3,5.86251614]
["bitfinex-derivatives","ETHF0:USTF0",1742350290213,2.40309,1934.4,1934.3,2.38252]
["bitfinex-derivatives","ETHF0:USTF0",1742350290418,1.3691,1934.4,1934.3,2.38252]
["bitfinex-derivatives","ETHF0:USTF0",1742350293611,1.3691,1934.4,1934.3,5.59032]
["bitfinex-derivatives","ETHF0:USTF0",1742350297315,4.7521,1934.6,1934.5,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742350297518,3.2078,1934.7,1934.6,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1742350297721,6.6108,1934.7,1934.6,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1742350297914,7.2542,1934.7,1934.6,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1742350298420,7.9593,1934.7,1934.6,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1742350298620,6.1153,1934.7,1934.6,2.33668]
["bitfinex-derivatives","ETHF0:USTF0",1742350300622,2.7123,1934.7,1934.6,2.33668]
["bitfinex-derivatives","ETHF0:USTF0",1742350300823,6.1153,1934.7,1934.6,2.33668]
["bitfinex-derivatives","ETHF0:USTF0",1742350302429,7.14913,1934.7,1934.5,1.68471]
["bitfinex-derivatives","ETHF0:USTF0",1742350302623,1.3558,1934.6,1934.4,1.03398]
["bitfinex-derivatives","ETHF0:USTF0",1742350302819,3.403,1934.5,1934.4,1.03398]
["bitfinex-derivatives","ETHF0:USTF0",1742350303128,4.43694,1934.5,1934.4,1.03398]
["bitfinex-derivatives","ETHF0:USTF0",1742350303323,5.79274,1934.5,1934.4,1.03398]
["bitfinex-derivatives","ETHF0:USTF0",1742350303718,5.79275,1934.5,1934.4,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742350303918,5.79275,1934.5,1934.3,5.56282]
["bitfinex-derivatives","ETHF0:USTF0",1742350304122,2.7188,1934.4,1934.3,5.56282]
["bitfinex-derivatives","ETHF0:USTF0",1742350306520,2.7188,1934.4,1934.3,2.35502]
["bitfinex-derivatives","ETHF0:USTF0",1742350307126,2.7188,1934.4,1934.3,0.95614708]
["bitfinex-derivatives","ETHF0:USTF0",1742350307722,3.08661,1934.4,1934.1,41.5066]
["bitfinex-derivatives","ETHF0:USTF0",1742350307922,3.08661,1934.4,1934.2,1.03406]
["bitfinex-derivatives","ETHF0:USTF0",1742350307923,2.0991,1934.3,1934.2,1.03406]
["bitfinex-derivatives","ETHF0:USTF0",1742350310333,2.0991,1934.3,1934.2,2.32466]
["bitfinex-derivatives","ETHF0:USTF0",1742350312827,2.0991,1934.3,1934.2,1.03406]
["bitfinex-derivatives","ETHF0:USTF0",1742350313835,2.0991,1934.3,1934.2,2.33576]
["bitfinex-derivatives","ETHF0:USTF0",1742350317430,1.418,1934.3,1934.2,2.33576]
["bitfinex-derivatives","ETHF0:USTF0",1742350318133,3.2078,1934.5,1934.4,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742350318333,6.6108,1934.5,1934.4,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742350318737,3.403,1934.6,1934.5,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742350319129,3.403,1934.6,1934.4,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1742350319130,3.2078,1934.7,1934.6,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1742350319333,6.6108,1935.0,1934.9,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742350321140,7.972,1935.0,1934.9,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742350323141,4.569,1935.0,1934.9,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742350323335,7.972,1935.0,1934.9,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742350323941,7.972,1935.0,1934.9,0.47251367]
["bitfinex-derivatives","ETHF0:USTF0",1742350324145,7.972,1935.0,1934.9,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742350324847,1.03375,1934.9,1934.7,1.03379]
["bitfinex-derivatives","ETHF0:USTF0",1742350325140,3.84025,1934.9,1934.7,1.03379]
["bitfinex-derivatives","ETHF0:USTF0",1742350325337,1.03378,1934.8,1934.6,1.03385]
["bitfinex-derivatives","ETHF0:USTF0",1742350325544,2.44478,1934.8,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742350325733,1.03385,1934.7,1934.6,1.03387]
["bitfinex-derivatives","ETHF0:USTF0",1742350325933,1.411,1934.7,1934.6,1.03387]
["bitfinex-derivatives","ETHF0:USTF0",1742350326131,1.411,1934.7,1934.6,2.44667]
["bitfinex-derivatives","ETHF0:USTF0",1742350327248,1.411,1934.7,1934.6,1.03387]
["bitfinex-derivatives","ETHF0:USTF0",1742350327449,1.411,1934.7,1934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742350327640,1.03395,1934.5,1934.3,1.03402]
["bitfinex-derivatives","ETHF0:USTF0",1742350327948,1.3566,1934.4,1934.3,1.03402]
["bitfinex-derivatives","ETHF0:USTF0",1742350328648,4.7586,1934.4,1934.3,1.03402]
["bitfinex-derivatives","ETHF0:USTF0",1742350328846,5.79261,1934.4,1934.2,1.03406]
["bitfinex-derivatives","ETHF0:USTF0",1742350329145,2.7175,1934.3,1934.2,1.03406]
["bitfinex-derivatives","ETHF0:USTF0",1742350329348,2.7175,1934.3,1934.1,43.13252]
["bitfinex-derivatives","ETHF0:USTF0",1742350329542,1.3566,1934.2,1934.1,43.13252]
["bitfinex-derivatives","ETHF0:USTF0",1742350329941,1.3566,1934.2,1934.1,41.83412]
["bitfinex-derivatives","ETHF0:USTF0",1742350330151,2.3907,1934.2,1934.1,41.83412]
["bitfinex-derivatives","ETHF0:USTF0",1742350330443,5.7927,1934.2,1934.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742350330640,4.7586,1934.2,1934.0,1.71507]
["bitfinex-derivatives","ETHF0:USTF0",1742350330846,2.39075,1934.1,1934.0,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1742350331048,1.3566,1934.1,1934.0,42.5151]
["bitfinex-derivatives","ETHF0:USTF0",1742350331849,2.39075,1934.1,1934.0,41.4809]
["bitfinex-derivatives","ETHF0:USTF0",1742350332053,1.3566,1934.1,1934.0,42.5151]
["bitfinex-derivatives","ETHF0:USTF0",1742350332545,2.39075,1934.1,1934.0,42.5151]
["bitfinex-derivatives","ETHF0:USTF0",1742350332744,1.3566,1934.1,1934.0,42.5151]
["bitfinex-derivatives","ETHF0:USTF0",1742350332945,2.39075,1934.1,1934.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742350333450,2.39075,1934.1,1934.0,41.8342]
["bitfinex-derivatives","ETHF0:USTF0",1742350333651,2.39075,1934.1,1933.9,2.34036996]
["bitfinex-derivatives","ETHF0:USTF0",1742350333847,1.3079,1934.0,1933.9,2.34036996]
["bitfinex-derivatives","ETHF0:USTF0",1742350334242,1.3079,1934.0,1933.9,1.30615996]
["bitfinex-derivatives","ETHF0:USTF0",1742350334243,2.9852,1934.0,1933.9,1.30615996]
["bitfinex-derivatives","ETHF0:USTF0",1742350334448,1.03426,1933.9,1933.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742350334751,1.03426,1933.9,1933.6,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1742350334752,1.03437,1933.7,1933.5,4.88744]
["bitfinex-derivatives","ETHF0:USTF0",1742350334945,3.05292,1933.6,1933.5,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1742350335144,2.0185,1933.6,1933.5,41.83447]
["bitfinex-derivatives","ETHF0:USTF0",1742350335341,2.0185,1933.6,1933.5,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742350337849,2.0185,1933.6,1933.4,2.74085996]
["bitfinex-derivatives","ETHF0:USTF0",1742350338145,1.3419,1933.5,1933.4,3.77537996]
["bitfinex-derivatives","ETHF0:USTF0",1742350339756,4.7449,1933.5,1933.4,3.77537996]
["bitfinex-derivatives","ETHF0:USTF0",1742350342460,0.00775996,1933.7,1933.6,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742350344256,0.00775996,1933.7,1933.6,2.37132]
["bitfinex-derivatives","ETHF0:USTF0",1742350345856,0.00775996,1933.7,1933.6,5.77432]
["bitfinex-derivatives","ETHF0:USTF0",1742350349968,1.3825,1933.9,1933.8,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742350350564,1.3825,1933.9,1933.8,3.03261]
["bitfinex-derivatives","ETHF0:USTF0",1742350351373,4.5134,1934.3,1934.2,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742350351662,7.9164,1934.3,1934.2,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742350354466,3.2078,1934.3,1934.2,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742350354667,6.6108,1934.3,1934.2,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742350354866,6.6108,1934.3,1934.2,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1742350355173,2.39107,1934.7,1934.5,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742350355174,3.2078,1934.6,1934.5,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742350356274,1.305,1934.7,1934.6,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1742350356474,1.305,1934.7,1934.6,3.10898]
["bitfinex-derivatives","ETHF0:USTF0",1742350356870,1.3251,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742350357177,3.402,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742350358376,4.5329,1935.1,1935.0,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742350358572,7.9349,1935.1,1935.0,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742350359176,28.16385393,1935.4,1935.0,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742350359373,28.87445393,1935.4,1935.3,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1742350359878,30.27435393,1935.4,1935.3,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1742350361385,29.56375393,1935.4,1935.3,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1742350362676,1.3999,1935.4,1935.3,2.45041]
["bitfinex-derivatives","ETHF0:USTF0",1742350362881,1.3999,1935.4,1935.3,5.65821]
["bitfinex-derivatives","ETHF0:USTF0",1742350363476,1.3532,1935.7,1935.6,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742350365179,1.3532,1935.7,1935.6,2.32765]
["bitfinex-derivatives","ETHF0:USTF0",1742350365886,6.6088,1935.8,1935.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742350366077,3.2078,1935.8,1935.7,2.3276]
["bitfinex-derivatives","ETHF0:USTF0",1742350366282,6.6088,1935.8,1935.7,2.3276]
["bitfinex-derivatives","ETHF0:USTF0",1742350366479,3.2078,1935.8,1935.7,2.3276]
["bitfinex-derivatives","ETHF0:USTF0",1742350366679,4.5655,1935.8,1935.7,2.3276]
["bitfinex-derivatives","ETHF0:USTF0",1742350366988,4.5655,1935.8,1935.7,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1742350367181,4.5655,1935.8,1935.6,1.03333]
["bitfinex-derivatives","ETHF0:USTF0",1742350367382,1.3952,1935.7,1935.6,1.03333]
["bitfinex-derivatives","ETHF0:USTF0",1742350368290,1.3952,1935.7,1935.5,1.29575996]
["bitfinex-derivatives","ETHF0:USTF0",1742350368682,4.7962,1935.7,1935.6,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742350369882,1.3952,1935.7,1935.6,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742350370282,4.7373,1935.9,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742350370483,6.0922,1935.9,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742350373384,6.0922,1935.9,1935.8,2.44944]
["bitfinex-derivatives","ETHF0:USTF0",1742350373890,2.6922,1935.9,1935.8,2.44944]
["bitfinex-derivatives","ETHF0:USTF0",1742350379092,3.2078,1936.2,1936.1,1.03308]
["bitfinex-derivatives","ETHF0:USTF0",1742350379293,6.6068,1936.2,1936.1,1.03308]
["bitfinex-derivatives","ETHF0:USTF0",1742350379494,3.2078,1936.2,1936.1,1.03308]
["bitfinex-derivatives","ETHF0:USTF0",1742350379696,7.2807,1936.2,1936.1,1.03308]
["bitfinex-derivatives","ETHF0:USTF0",1742350380394,9.2756,1936.2,1936.1,1.03308]
["bitfinex-derivatives","ETHF0:USTF0",1742350381187,2.6688,1936.2,1936.1,1.03308]
["bitfinex-derivatives","ETHF0:USTF0",1742350383096,6.0678,1936.2,1936.1,1.03308]
["bitfinex-derivatives","ETHF0:USTF0",1742350383600,6.0678,1936.2,1936.1,2.34398]
["bitfinex-derivatives","ETHF0:USTF0",1742350386996,6.0678,1936.2,1935.8,10.06701]
["bitfinex-derivatives","ETHF0:USTF0",1742350386997,1.03315,1936.0,1935.8,10.06701]
["bitfinex-derivatives","ETHF0:USTF0",1742350387205,2.0557,1935.9,1935.8,6.85921]
["bitfinex-derivatives","ETHF0:USTF0",1742350387404,2.0557,1935.9,1935.8,8.26591]
["bitfinex-derivatives","ETHF0:USTF0",1742350387796,3.08889,1935.9,1935.8,7.2327]
["bitfinex-derivatives","ETHF0:USTF0",1742350387999,2.0557,1935.9,1935.8,8.26594]
["bitfinex-derivatives","ETHF0:USTF0",1742350388302,3.08889,1935.9,1935.8,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742350388496,2.0557,1935.9,1935.8,6.85924]
["bitfinex-derivatives","ETHF0:USTF0",1742350389505,3.08889,1935.9,1935.8,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742350389803,3.08889,1935.9,1935.7,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1742350389804,1.03324,1935.8,1935.7,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1742350390004,6.43814,1935.8,1935.6,41.83333]
["bitfinex-derivatives","ETHF0:USTF0",1742350390309,5.4049,1935.8,1935.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742350390505,4.0657,1935.8,1935.7,2.4481]
["bitfinex-derivatives","ETHF0:USTF0",1742350391805,5.09894,1935.8,1935.7,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1742350392205,5.09894,1935.8,1935.6,1.03331]
["bitfinex-derivatives","ETHF0:USTF0",1742350392206,4.0657,1935.8,1935.6,1.03331]
["bitfinex-derivatives","ETHF0:USTF0",1742350392500,5.09898,1935.8,1935.6,2.34071]
["bitfinex-derivatives","ETHF0:USTF0",1742350393904,1.0333,1935.7,1935.6,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1742350394305,5.09897,1935.8,1935.6,2.34075]
["bitfinex-derivatives","ETHF0:USTF0",1742350394799,4.0657,1935.8,1935.7,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742350395000,5.09894,1935.8,1935.7,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742350396003,1.03331,1935.7,1935.6,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742350397303,5.09897,1935.8,1935.6,2.41175]
["bitfinex-derivatives","ETHF0:USTF0",1742350397812,5.09897,1935.8,1935.7,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742350399310,1.03334,1935.7,1935.5,40.80775996]
["bitfinex-derivatives","ETHF0:USTF0",1742350399519,1.03334,1935.7,1935.6,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742350399707,4.43234,1935.7,1935.6,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742350400101,1.03335,1935.6,1935.5,40.80775996]
["bitfinex-derivatives","ETHF0:USTF0",1742350400303,1.03335,1935.6,1935.5,42.17685996]
["bitfinex-derivatives","ETHF0:USTF0",1742350400499,1.03335,1935.6,1935.5,1.37685996]
["bitfinex-derivatives","ETHF0:USTF0",1742350401918,4.43233,1935.7,1935.5,1.37685996]
["bitfinex-derivatives","ETHF0:USTF0",1742350402711,4.43232,1935.7,1935.5,2.41024996]
["bitfinex-derivatives","ETHF0:USTF0",1742350403212,4.43232,1935.7,1935.6,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1742350403714,1.03335,1935.6,1935.5,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742350403903,1.03335,1935.6,1935.5,1.35015996]
["bitfinex-derivatives","ETHF0:USTF0",1742350404514,2.32855,1935.6,1935.5,1.35015996]
["bitfinex-derivatives","ETHF0:USTF0",1742350409022,5.53635,1935.6,1935.5,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742350410516,1.03356,1935.2,1935.1,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742350410717,4.43256,1935.2,1935.1,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742350411819,5.74126,1935.2,1935.1,2.6376]
["bitfinex-derivatives","ETHF0:USTF0",1742350412011,5.74126,1935.2,1935.1,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1742350412211,8.94906,1935.2,1935.1,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1742350412411,1.03362,1935.1,1935.0,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742350412613,2.34232,1935.1,1935.0,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742350413015,2.34232,1935.1,1935.0,1.29695996]
["bitfinex-derivatives","ETHF0:USTF0",1742350413612,1.03362,1935.1,1935.0,1.29695996]
["bitfinex-derivatives","ETHF0:USTF0",1742350413812,2.40952,1935.1,1935.0,1.29695996]
["bitfinex-derivatives","ETHF0:USTF0",1742350416209,1.3759,1935.1,1935.0,1.29695996]
["bitfinex-derivatives","ETHF0:USTF0",1742350416416,2.40952,1935.1,1935.0,1.29695996]
["bitfinex-derivatives","ETHF0:USTF0",1742350418524,2.40952,1935.1,1935.0,42.09695996]
["bitfinex-derivatives","ETHF0:USTF0",1742350419225,2.40952,1935.1,1935.0,43.13062996]
["bitfinex-derivatives","ETHF0:USTF0",1742350419226,3.399,1935.1,1935.0,43.13062996]
["bitfinex-derivatives","ETHF0:USTF0",1742350420214,4.43262,1935.1,1935.0,42.09695996]
["bitfinex-derivatives","ETHF0:USTF0",1742350420413,5.74162,1935.1,1935.0,42.09695996]
["bitfinex-derivatives","ETHF0:USTF0",1742350420918,5.74162,1935.1,1935.0,1.29695996]
["bitfinex-derivatives","ETHF0:USTF0",1742350421119,6.41142,1935.1,1935.0,1.29695996]
["bitfinex-derivatives","ETHF0:USTF0",1742350424220,6.41142,1935.1,1935.0,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742350425928,1.03383,1934.7,1934.6,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1742350426130,1.03383,1934.7,1934.6,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1742350427327,2.42613,1934.7,1934.6,2.6978]
["bitfinex-derivatives","ETHF0:USTF0",1742350427844,1.3923,1934.7,1934.6,3.73168]
["bitfinex-derivatives","ETHF0:USTF0",1742350428031,5.82509,1934.8,1934.6,2.6978]
["bitfinex-derivatives","ETHF0:USTF0",1742350428228,4.7913,1934.8,1934.7,2.41243]
["bitfinex-derivatives","ETHF0:USTF0",1742350428427,3.399,1934.8,1934.7,2.41243]
["bitfinex-derivatives","ETHF0:USTF0",1742350429426,4.43278,1934.8,1934.7,2.41243]
["bitfinex-derivatives","ETHF0:USTF0",1742350429627,3.399,1934.8,1934.7,2.41243]
["bitfinex-derivatives","ETHF0:USTF0",1742350430127,3.05416,1934.9,1934.7,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1742350430434,1.0337,1935.0,1934.8,2.38468]
["bitfinex-derivatives","ETHF0:USTF0",1742350430635,1.0337,1935.0,1934.9,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1742350431026,2.3423,1935.0,1934.9,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1742350431228,5.7413,1935.0,1934.9,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1742350436932,1.03363,1935.1,1934.9,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1742350437229,2.32842,1935.1,1935.0,3.07924]
["bitfinex-derivatives","ETHF0:USTF0",1742350437435,4.43259,1935.2,1935.1,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742350437628,4.43259,1935.2,1935.1,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742350438033,5.72679,1935.2,1935.1,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742350443150,8.93459,1935.2,1935.1,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742350443433,1.03372,1934.9,1934.8,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1742350443642,4.43272,1934.9,1934.8,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1742350444638,4.43272,1934.9,1934.8,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1742350446233,3.399,1934.9,1934.8,3.07128]
["bitfinex-derivatives","ETHF0:USTF0",1742350446536,4.43264,1935.1,1935.0,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742350446839,5.76134,1935.1,1935.0,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742350447139,5.76135,1935.1,1934.9,2.45528]
["bitfinex-derivatives","ETHF0:USTF0",1742350447334,1.3287,1935.0,1934.9,2.45528]
["bitfinex-derivatives","ETHF0:USTF0",1742350448435,2.36237,1935.0,1934.9,2.45528]
["bitfinex-derivatives","ETHF0:USTF0",1742350448628,1.3287,1935.0,1934.9,2.45528]
["bitfinex-derivatives","ETHF0:USTF0",1742350450839,2.36237,1935.0,1934.9,2.45528]
["bitfinex-derivatives","ETHF0:USTF0",1742350451627,1.3287,1935.0,1934.9,2.45528]
["bitfinex-derivatives","ETHF0:USTF0",1742350452430,2.36237,1935.0,1934.9,2.45528]
["bitfinex-derivatives","ETHF0:USTF0",1742350452637,2.36237,1935.0,1934.9,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1742350453440,2.36237,1935.0,1934.9,2.45532]
["bitfinex-derivatives","ETHF0:USTF0",1742350453636,2.36237,1935.0,1934.9,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1742350460038,1.03378,1934.8,1934.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742350460337,1.03378,1934.8,1934.7,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1742350460540,4.24158,1934.8,1934.7,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1742350460731,1.03388,1934.6,1934.5,0.70405996]
["bitfinex-derivatives","ETHF0:USTF0",1742350461040,1.03388,1934.6,1934.5,1.33875996]
["bitfinex-derivatives","ETHF0:USTF0",1742350461543,2.35428,1934.6,1934.5,1.33875996]
["bitfinex-derivatives","ETHF0:USTF0",1742350462038,2.35428,1934.6,1934.5,4.54655996]
["bitfinex-derivatives","ETHF0:USTF0",1742350462240,2.35428,1934.6,1934.5,1.33875996]
["bitfinex-derivatives","ETHF0:USTF0",1742350471244,4.43185,1934.7,1934.5,2.37265996]
["bitfinex-derivatives","ETHF0:USTF0",1742350471441,5.74085,1934.7,1934.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1742350471749,1.309,1934.7,1934.6,6.35748]
["bitfinex-derivatives","ETHF0:USTF0",1742350471954,3.398,1934.7,1934.6,47.15748]
["bitfinex-derivatives","ETHF0:USTF0",1742350472245,5.74076,1934.9,1934.7,1.03381]
["bitfinex-derivatives","ETHF0:USTF0",1742350472443,5.74076,1934.9,1934.8,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1742350472650,4.43176,1934.9,1934.8,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1742350473547,7.63956,1934.9,1934.8,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1742350473942,7.63956,1934.9,1934.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742350473943,1.03383,1934.7,1934.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742350474246,1.03383,1934.7,1934.6,42.1938]
["bitfinex-derivatives","ETHF0:USTF0",1742350474448,1.03383,1934.7,1934.6,43.22768]
["bitfinex-derivatives","ETHF0:USTF0",1742350475648,1.03383,1934.7,1934.6,42.1938]
["bitfinex-derivatives","ETHF0:USTF0",1742350475847,1.71403,1934.7,1934.6,42.1938]
["bitfinex-derivatives","ETHF0:USTF0",1742350476250,1.71403,1934.7,1934.6,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1742350482554,4.92183,1934.7,1934.6,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1742350484550,6.20533,1934.7,1934.6,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1742350485849,1.03388,1934.6,1934.5,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742350486054,5.77058,1934.6,1934.5,1.30915996]
["bitfinex-derivatives","ETHF0:USTF0",1742350490558,2.37358,1934.6,1934.5,1.30915996]
["bitfinex-derivatives","ETHF0:USTF0",1742350490757,5.77058,1934.6,1934.5,1.30915996]
["bitfinex-derivatives","ETHF0:USTF0",1742350493461,5.77058,1934.6,1934.5,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742350493757,1.03413,1934.2,1934.0,1.03419]
["bitfinex-derivatives","ETHF0:USTF0",1742350493955,1.03413,1934.2,1934.1,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1742350494155,1.03413,1934.2,1934.1,42.0995]
["bitfinex-derivatives","ETHF0:USTF0",1742350494456,1.03413,1934.2,1934.1,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1742350494654,1.72523,1934.2,1934.1,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1742350497758,1.03415,1934.1,1934.0,40.80775996]
["bitfinex-derivatives","ETHF0:USTF0",1742350497955,4.43115,1934.1,1934.0,40.80775996]
["bitfinex-derivatives","ETHF0:USTF0",1742350498561,4.43115,1934.1,1934.0,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742350499469,4.43115,1934.1,1934.0,1.29465996]
["bitfinex-derivatives","ETHF0:USTF0",1742350503273,4.43115,1934.1,1934.0,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742350504568,5.85165,1934.1,1934.0,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742350504875,5.85165,1934.1,1933.5,1.03445]
["bitfinex-derivatives","ETHF0:USTF0",1742350504876,1.03439,1933.7,1933.5,1.03445]
["bitfinex-derivatives","ETHF0:USTF0",1742350505069,3.397,1933.7,1933.6,2.41912]
["bitfinex-derivatives","ETHF0:USTF0",1742350505469,5.85186,1933.7,1933.6,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1742350505664,4.8175,1933.7,1933.6,2.41912]
["bitfinex-derivatives","ETHF0:USTF0",1742350505866,5.85186,1933.7,1933.6,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1742350507870,1.03442,1933.6,1933.5,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742350508068,3.77122,1933.6,1933.5,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742350509176,3.77122,1933.6,1933.5,1.33485996]
["bitfinex-derivatives","ETHF0:USTF0",1742350517279,1.03442,1933.6,1933.5,1.33485996]
["bitfinex-derivatives","ETHF0:USTF0",1742350517477,3.397,1933.6,1933.5,2.36929996]
["bitfinex-derivatives","ETHF0:USTF0",1742350517882,4.7751,1933.6,1933.5,1.33485996]
["bitfinex-derivatives","ETHF0:USTF0",1742350518073,5.80952,1933.6,1933.5,1.33485996]
["bitfinex-derivatives","ETHF0:USTF0",1742350518382,6.51522,1933.6,1933.5,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742350518777,7.16312,1933.6,1933.5,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742350520284,7.16312,1933.6,1933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742350520285,8.71483,1933.6,1933.0,4.24251]
["bitfinex-derivatives","ETHF0:USTF0",1742350520485,1.03466,1933.2,1933.1,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1742350521078,1.4169,1933.2,1933.1,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1742350521277,5.78342,1933.3,1933.2,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1742350521278,3.397,1933.3,1933.2,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1742350521477,4.24237,1933.4,1933.3,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1742350521478,3.2078,1933.4,1933.3,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1742350521775,6.6048,1933.4,1933.3,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1742350521972,6.6048,1933.4,1933.3,2.40398]
["bitfinex-derivatives","ETHF0:USTF0",1742350522579,3.397,1933.4,1933.3,2.40398]
["bitfinex-derivatives","ETHF0:USTF0",1742350526589,6.0527,1933.4,1933.3,2.40398]
["bitfinex-derivatives","ETHF0:USTF0",1742350527582,7.08722,1933.4,1933.3,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742350528182,6.0527,1933.4,1933.3,2.40398]
["bitfinex-derivatives","ETHF0:USTF0",1742350528383,3.397,1933.4,1933.3,2.40398]
["bitfinex-derivatives","ETHF0:USTF0",1742350530483,4.7671,1933.5,1933.4,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1742350530687,4.7671,1933.5,1933.4,2.98812]
["bitfinex-derivatives","ETHF0:USTF0",1742350534104,3.2078,1933.7,1933.4,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1742350534296,6.6048,1933.7,1933.6,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742350534502,3.397,1933.7,1933.6,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742350534796,3.397,1933.7,1933.6,2.37192]
["bitfinex-derivatives","ETHF0:USTF0",1742350535099,4.7433,1933.8,1933.7,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1742350535301,4.7433,1933.8,1933.7,3.05696]
["bitfinex-derivatives","ETHF0:USTF0",1742350536601,4.7433,1933.8,1933.7,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1742350536602,5.77761,1933.8,1933.7,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1742350536798,5.77761,1933.8,1933.7,3.05696]
["bitfinex-derivatives","ETHF0:USTF0",1742350536997,4.7433,1933.8,1933.7,2.37186]
["bitfinex-derivatives","ETHF0:USTF0",1742350537900,5.77761,1933.8,1933.7,2.37186]
["bitfinex-derivatives","ETHF0:USTF0",1742350538090,4.7433,1933.8,1933.7,2.37186]
["bitfinex-derivatives","ETHF0:USTF0",1742350539391,1.7046,1934.0,1933.9,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742350539591,5.1006,1934.0,1933.9,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742350539993,1.7046,1934.0,1933.8,2.35787]
["bitfinex-derivatives","ETHF0:USTF0",1742350540297,1.03432,1933.8,1933.6,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1742350540502,1.4003,1933.7,1933.6,4.92728]
["bitfinex-derivatives","ETHF0:USTF0",1742350540699,2.8198,1933.7,1933.6,4.92728]
["bitfinex-derivatives","ETHF0:USTF0",1742350540900,3.396,1933.9,1933.8,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742350542004,4.8155,1933.9,1933.8,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742350543111,1.4195,1933.9,1933.8,1.74511]
["bitfinex-derivatives","ETHF0:USTF0",1742350543706,4.7649,1934.0,1933.8,1.74511]
["bitfinex-derivatives","ETHF0:USTF0",1742350543707,3.396,1934.0,1933.9,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742350544003,4.7887,1934.0,1933.9,3.06476]
["bitfinex-derivatives","ETHF0:USTF0",1742350544408,4.7887,1934.0,1933.9,2.39016]
["bitfinex-derivatives","ETHF0:USTF0",1742350545612,1.3927,1934.0,1933.9,2.39016]
["bitfinex-derivatives","ETHF0:USTF0",1742350545802,4.7887,1934.0,1933.9,2.39016]
["bitfinex-derivatives","ETHF0:USTF0",1742350546804,28.682,1934.2,1933.9,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1742350547010,33.4424,1934.2,1934.1,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742350547307,32.078,1934.2,1934.1,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742350547510,32.078,1934.2,1934.1,2.35315]
["bitfinex-derivatives","ETHF0:USTF0",1742350547902,28.682,1934.2,1934.1,2.35315]
["bitfinex-derivatives","ETHF0:USTF0",1742350548601,6.61155996,1934.3,1934.2,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742350548801,6.61155996,1934.3,1934.2,2.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742350549410,6.61055996,1934.3,1934.2,2.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742350550111,0.00775996,1934.3,1934.2,2.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742350553211,0.00775996,1934.3,1934.2,43.1531]
["bitfinex-derivatives","ETHF0:USTF0",1742350553803,3.395,1934.6,1934.5,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742350554003,3.395,1934.8,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742350554811,3.395,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742350555115,3.40275996,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742350556915,4.43647996,1934.9,1934.7,2.35499]
["bitfinex-derivatives","ETHF0:USTF0",1742350557213,3.40275996,1934.9,1934.7,2.35499]
["bitfinex-derivatives","ETHF0:USTF0",1742350557414,4.43647996,1934.9,1934.8,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1742350557920,3.40275996,1934.9,1934.8,2.33648]
["bitfinex-derivatives","ETHF0:USTF0",1742350558612,4.43647996,1934.9,1934.8,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1742350559207,3.40275996,1934.9,1934.8,2.33648]
["bitfinex-derivatives","ETHF0:USTF0",1742350564218,1.03378,1934.8,1934.6,1.03384]
["bitfinex-derivatives","ETHF0:USTF0",1742350564419,4.0364,1934.7,1934.6,2.45894]
["bitfinex-derivatives","ETHF0:USTF0",1742350564624,4.7137,1934.7,1934.6,2.45894]
["bitfinex-derivatives","ETHF0:USTF0",1742350564824,6.0798,1934.7,1934.6,2.45894]
["bitfinex-derivatives","ETHF0:USTF0",1742350567626,6.0798,1934.7,1934.6,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1742350567822,6.0798,1934.7,1934.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1742350568023,6.0798,1934.7,1934.2,47.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742350568024,1.03395,1934.5,1934.3,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1742350568325,3.393,1934.5,1934.4,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742350568527,4.7813,1934.5,1934.4,2.38409]
["bitfinex-derivatives","ETHF0:USTF0",1742350569519,3.393,1934.5,1934.4,2.38409]
["bitfinex-derivatives","ETHF0:USTF0",1742350569726,3.393,1934.5,1934.4,3.80709]
["bitfinex-derivatives","ETHF0:USTF0",1742350569914,0.6773,1934.7,1934.4,3.80709]
["bitfinex-derivatives","ETHF0:USTF0",1742350569915,0.6928,1934.8,1934.4,3.80709]
["bitfinex-derivatives","ETHF0:USTF0",1742350570118,0.6928,1934.8,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742350570319,4.0858,1934.8,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742350570522,0.6928,1934.8,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742350570722,3.21555996,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742350570922,0.00775996,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742350571122,1.41245996,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742350571718,1.41245996,1934.9,1934.8,2.40458]
["bitfinex-derivatives","ETHF0:USTF0",1742350573921,0.00775996,1934.9,1934.8,2.40458]
["bitfinex-derivatives","ETHF0:USTF0",1742350576730,1.30235996,1934.9,1934.8,2.40458]
["bitfinex-derivatives","ETHF0:USTF0",1742350578229,2.33607996,1934.9,1934.8,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1742350578438,1.30235996,1934.9,1934.8,2.40458]
["bitfinex-derivatives","ETHF0:USTF0",1742350580636,1.03385,1934.7,1934.2,43.38517]
["bitfinex-derivatives","ETHF0:USTF0",1742350580836,2.0337,1934.6,1934.5,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1742350581031,2.0337,1934.6,1934.5,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1742350583339,4.0353,1934.8,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742350583541,4.7918,1934.8,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742350584035,4.7918,1934.8,1934.7,2.33463]
["bitfinex-derivatives","ETHF0:USTF0",1742350584335,3.392,1934.8,1934.7,3.01253]
["bitfinex-derivatives","ETHF0:USTF0",1742350586138,1.40755996,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742350586437,1.40755996,1934.9,1934.8,2.35168]
["bitfinex-derivatives","ETHF0:USTF0",1742350589834,2.44127996,1934.9,1934.8,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1742350590940,1.40755996,1934.9,1934.8,2.35168]
["bitfinex-derivatives","ETHF0:USTF0",1742350592236,0.00775996,1934.9,1934.8,2.35168]
["bitfinex-derivatives","ETHF0:USTF0",1742350596743,1.37435996,1934.9,1934.8,2.35168]
["bitfinex-derivatives","ETHF0:USTF0",1742350598948,1.37435996,1934.9,1934.8,5.55948]
["bitfinex-derivatives","ETHF0:USTF0",1742350599436,3.391,1935.2,1934.8,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1742350599636,3.391,1935.2,1934.9,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1742350599836,3.391,1935.3,1935.1,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1742350600138,3.391,1935.3,1935.1,1.03358]
["bitfinex-derivatives","ETHF0:USTF0",1742350600139,4.42451,1935.3,1935.1,1.03358]
["bitfinex-derivatives","ETHF0:USTF0",1742350600838,1.03351,1935.3,1935.2,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1742350601039,4.42451,1935.3,1935.2,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1742350601946,5.77441,1935.3,1935.2,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1742350603551,4.7409,1935.3,1935.2,2.43666]
["bitfinex-derivatives","ETHF0:USTF0",1742350603851,5.77441,1935.3,1935.2,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1742350604848,4.7409,1935.3,1935.2,2.43666]
["bitfinex-derivatives","ETHF0:USTF0",1742350605346,5.77441,1935.3,1935.2,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1742350608147,5.77441,1935.3,1935.2,3.12556]
["bitfinex-derivatives","ETHF0:USTF0",1742350608450,1.3499,1935.3,1935.2,3.12556]
["bitfinex-derivatives","ETHF0:USTF0",1742350608839,0.00775996,1935.4,1935.3,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1742350609045,0.00775996,1935.4,1935.3,3.05791]
["bitfinex-derivatives","ETHF0:USTF0",1742350609648,0.00775996,1935.4,1935.3,43.85791]
["bitfinex-derivatives","ETHF0:USTF0",1742350610250,0.6859,1935.8,1935.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742350610450,1.3479,1935.8,1935.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742350611051,2.38114,1935.8,1935.6,1.03332]
["bitfinex-derivatives","ETHF0:USTF0",1742350611451,1.3479,1935.8,1935.6,1.03332]
["bitfinex-derivatives","ETHF0:USTF0",1742350611645,1.3479,1935.8,1935.7,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1742350611849,1.3479,1935.8,1935.7,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742350612355,2.38114,1935.8,1935.7,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1742350612951,2.38114,1935.8,1935.7,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742350612952,2.7152,1935.8,1935.7,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742350613156,2.7152,1935.8,1935.7,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1742350613551,3.74844,1935.8,1935.7,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1742350614054,2.7152,1935.8,1935.7,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1742350614244,2.7152,1935.8,1935.7,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742350615756,2.7152,1935.8,1935.7,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1742350615953,2.7152,1935.8,1935.7,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742350616350,3.74844,1935.8,1935.7,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1742350616669,2.7152,1935.8,1935.7,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742350616852,3.74844,1935.8,1935.6,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742350617056,1.3292,1935.7,1935.6,2.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742350618658,3.21555996,1935.9,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742350619059,4.54475996,1935.9,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742350619261,4.54475996,1935.9,1935.8,2.97464]
["bitfinex-derivatives","ETHF0:USTF0",1742350619461,1.33695996,1935.9,1935.8,2.97464]
["bitfinex-derivatives","ETHF0:USTF0",1742350620558,1.33695996,1935.9,1935.8,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1742350621060,1.33695996,1935.9,1935.8,2.97464]
["bitfinex-derivatives","ETHF0:USTF0",1742350626368,1.33695996,1935.9,1935.8,6.18244]
["bitfinex-derivatives","ETHF0:USTF0",1742350627466,0.00775996,1935.9,1935.8,6.18244]
["bitfinex-derivatives","ETHF0:USTF0",1742350629566,1.3345,1936.1,1936.0,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742350630171,1.3345,1936.1,1936.0,1.68064]
["bitfinex-derivatives","ETHF0:USTF0",1742350631572,1.9774,1936.1,1936.0,1.68064]
["bitfinex-derivatives","ETHF0:USTF0",1742350633471,2.6207,1936.1,1936.0,1.68064]
["bitfinex-derivatives","ETHF0:USTF0",1742350634177,2.6207,1936.1,1936.0,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742350635471,2.6207,1936.1,1935.9,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1742350635776,1.4157,1936.0,1935.9,2.34719]
["bitfinex-derivatives","ETHF0:USTF0",1742350637668,1.4157,1936.0,1935.9,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1742350637875,1.4157,1936.0,1935.9,2.34719]
["bitfinex-derivatives","ETHF0:USTF0",1742350638377,1.4157,1936.0,1935.9,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1742350638676,2.44884,1936.0,1935.9,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1742350638862,1.4157,1936.0,1935.9,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1742350639274,1.4157,1936.0,1935.9,2.34719]
["bitfinex-derivatives","ETHF0:USTF0",1742350639472,1.4157,1936.0,1935.9,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1742350639871,1.4157,1936.0,1935.9,2.34719]
["bitfinex-derivatives","ETHF0:USTF0",1742350640470,2.44887,1936.0,1935.8,1.03323]
["bitfinex-derivatives","ETHF0:USTF0",1742350640669,1.03319,1935.9,1935.8,1.03323]
["bitfinex-derivatives","ETHF0:USTF0",1742350640976,2.31949,1935.9,1935.8,1.03323]
["bitfinex-derivatives","ETHF0:USTF0",1742350641172,1.03324,1935.8,1935.6,1.03331]
["bitfinex-derivatives","ETHF0:USTF0",1742350641480,3.03311,1935.7,1935.5,2.40997]
["bitfinex-derivatives","ETHF0:USTF0",1742350641776,2.32485,1935.6,1935.5,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1742350641971,1.2915,1935.6,1935.5,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1742350646066,1.2915,1935.6,1935.5,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1742350646376,2.32485,1935.6,1935.5,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1742350646772,1.2915,1935.6,1935.5,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1742350647773,1.2915,1935.6,1935.5,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1742350649579,2.32485,1935.6,1935.5,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1742350649878,1.2915,1935.6,1935.5,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1742350650079,2.32485,1935.6,1935.5,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1742350650677,1.2915,1935.6,1935.5,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1742350651978,1.2915,1935.6,1935.5,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1742350652170,1.03349,1935.4,1935.2,1.04130996]
["bitfinex-derivatives","ETHF0:USTF0",1742350652371,4.42049,1935.4,1935.3,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742350652772,3.387,1935.4,1935.3,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742350652972,4.42046,1935.4,1935.3,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742350656580,3.387,1935.4,1935.3,2.37361]
["bitfinex-derivatives","ETHF0:USTF0",1742350656880,4.42046,1935.4,1935.3,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742350657278,1.03351,1935.3,1935.2,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742350657778,4.24131,1935.3,1935.2,1.31045996]
["bitfinex-derivatives","ETHF0:USTF0",1742350658783,4.24131,1935.3,1935.2,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742350661083,4.24131,1935.3,1935.2,1.36465996]
["bitfinex-derivatives","ETHF0:USTF0",1742350662080,4.42048,1935.4,1935.2,2.39821996]
["bitfinex-derivatives","ETHF0:USTF0",1742350662384,3.387,1935.4,1935.2,2.39821996]
["bitfinex-derivatives","ETHF0:USTF0",1742350662586,4.42048,1935.4,1935.3,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1742350662886,4.42048,1935.4,1935.3,42.8999]
["bitfinex-derivatives","ETHF0:USTF0",1742350663386,4.24123,1935.5,1935.3,43.93341]
["bitfinex-derivatives","ETHF0:USTF0",1742350663685,3.388,1935.4,1935.3,43.23681]
["bitfinex-derivatives","ETHF0:USTF0",1742350664077,3.2078,1935.5,1935.4,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1742350664277,3.388,1935.5,1935.4,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1742350664483,1.4115,1935.5,1935.4,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1742350664683,4.7995,1935.5,1935.4,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1742350666382,5.8329,1935.5,1935.4,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1742350666588,4.7995,1935.5,1935.4,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1742350666981,5.8329,1935.5,1935.4,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1742350667489,5.8329,1935.5,1935.3,43.23677]
["bitfinex-derivatives","ETHF0:USTF0",1742350667686,2.41926,1935.4,1935.3,42.2033]
["bitfinex-derivatives","ETHF0:USTF0",1742350667884,1.3858,1935.4,1935.2,4.24910996]
["bitfinex-derivatives","ETHF0:USTF0",1742350668080,4.7728,1935.3,1935.2,4.24910996]
["bitfinex-derivatives","ETHF0:USTF0",1742350668986,5.80631,1935.3,1935.2,4.24910996]
["bitfinex-derivatives","ETHF0:USTF0",1742350669591,4.7728,1935.3,1935.2,4.24910996]
["bitfinex-derivatives","ETHF0:USTF0",1742350673088,1.73774,1935.5,1935.3,1.03347]
["bitfinex-derivatives","ETHF0:USTF0",1742350673393,3.387,1935.4,1935.3,2.40951]
["bitfinex-derivatives","ETHF0:USTF0",1742350673987,4.7446,1935.5,1935.4,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1742350674590,1.3576,1935.5,1935.4,2.34506]
["bitfinex-derivatives","ETHF0:USTF0",1742350674792,3.2078,1935.7,1935.6,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742350675497,3.2078,1935.7,1935.6,1.74555]
["bitfinex-derivatives","ETHF0:USTF0",1742350675887,3.2078,1935.7,1935.6,2.43815]
["bitfinex-derivatives","ETHF0:USTF0",1742350676200,3.2078,1935.7,1935.5,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1742350676201,8.9597,1935.7,1935.5,2.34746]
["bitfinex-derivatives","ETHF0:USTF0",1742350676388,1.3014,1935.6,1935.5,2.34746]
["bitfinex-derivatives","ETHF0:USTF0",1742350676584,2.33475,1935.6,1935.5,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1742350677987,1.03341,1935.5,1935.3,1.03347]
["bitfinex-derivatives","ETHF0:USTF0",1742350678190,4.0808,1935.4,1935.3,2.33357]
["bitfinex-derivatives","ETHF0:USTF0",1742350678492,4.772,1935.4,1935.3,2.33357]
["bitfinex-derivatives","ETHF0:USTF0",1742350678694,6.1465,1935.4,1935.3,2.33357]
["bitfinex-derivatives","ETHF0:USTF0",1742350679085,5.4553,1935.4,1935.3,2.33357]
["bitfinex-derivatives","ETHF0:USTF0",1742350679485,6.1465,1935.4,1935.3,2.33357]
["bitfinex-derivatives","ETHF0:USTF0",1742350680186,5.4553,1935.4,1935.3,2.33357]
["bitfinex-derivatives","ETHF0:USTF0",1742350680390,5.4553,1935.4,1935.3,3.02747]
["bitfinex-derivatives","ETHF0:USTF0",1742350680590,4.7615,1935.4,1935.3,3.02747]
["bitfinex-derivatives","ETHF0:USTF0",1742350680894,3.387,1935.4,1935.3,3.02747]
["bitfinex-derivatives","ETHF0:USTF0",1742350681091,1.0334,1935.5,1935.3,3.02748]
["bitfinex-derivatives","ETHF0:USTF0",1742350681294,0.6447,1935.4,1935.3,1.72738]
["bitfinex-derivatives","ETHF0:USTF0",1742350681496,1.67817,1935.4,1935.2,3.21555996]
["bitfinex-derivatives","ETHF0:USTF0",1742350681793,5.06517,1935.4,1935.3,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1742350682194,6.43187,1935.4,1935.3,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1742350682590,1.03351,1935.3,1935.2,1.04129996]
["bitfinex-derivatives","ETHF0:USTF0",1742350682789,2.40021,1935.3,1935.2,2.36579996]
["bitfinex-derivatives","ETHF0:USTF0",1742350683191,2.40021,1935.3,1935.2,1.33225996]
["bitfinex-derivatives","ETHF0:USTF0",1742350684896,2.40021,1935.3,1935.2,2.36581996]
["bitfinex-derivatives","ETHF0:USTF0",1742350686001,2.40021,1935.3,1935.2,1.33225996]
["bitfinex-derivatives","ETHF0:USTF0",1742350687400,2.40021,1935.3,1935.2,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742350687605,1.03371,1935.0,1934.7,4.24158]
["bitfinex-derivatives","ETHF0:USTF0",1742350687901,1.3875,1934.9,1934.8,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742350688097,1.03378,1934.8,1934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742350688306,1.03386,1934.7,1934.5,1.03392]
["bitfinex-derivatives","ETHF0:USTF0",1742350688495,2.32646,1934.7,1934.5,2.41512]
["bitfinex-derivatives","ETHF0:USTF0",1742350688696,4.0616,1934.6,1934.5,42.1812]
["bitfinex-derivatives","ETHF0:USTF0",1742350688891,6.38808,1934.6,1934.5,42.1812]
["bitfinex-derivatives","ETHF0:USTF0",1742350689100,6.38808,1934.6,1934.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742350689403,1.03394,1934.5,1934.4,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742350689607,3.03844,1934.5,1934.4,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742350691392,2.0045,1934.5,1934.4,1.04174996]
["bitfinex-derivatives","ETHF0:USTF0",1742350691908,1.2926,1934.5,1934.4,1.73224996]
["bitfinex-derivatives","ETHF0:USTF0",1742350692098,3.8543,1934.7,1934.4,0.69825996]
["bitfinex-derivatives","ETHF0:USTF0",1742350692304,7.2413,1934.7,1934.6,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1742350692507,8.5728,1934.7,1934.6,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1742350692802,8.5728,1934.7,1934.6,2.37668]
["bitfinex-derivatives","ETHF0:USTF0",1742350693101,0.00775996,1934.8,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742350693304,0.00775996,1934.8,1934.7,3.01123]
["bitfinex-derivatives","ETHF0:USTF0",1742350696101,0.00775996,1934.8,1934.7,43.81123]
["bitfinex-derivatives","ETHF0:USTF0",1742350696906,0.00775996,1934.8,1934.7,3.01123]
["bitfinex-derivatives","ETHF0:USTF0",1742350697097,1.38995996,1934.8,1934.7,3.01123]
["bitfinex-derivatives","ETHF0:USTF0",1742350697999,2.42373996,1934.8,1934.7,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1742350698399,1.38995996,1934.8,1934.7,3.01123]
["bitfinex-derivatives","ETHF0:USTF0",1742350699108,4.77695996,1934.8,1934.7,3.01123]
["bitfinex-derivatives","ETHF0:USTF0",1742350699810,3.39475996,1934.8,1934.7,3.01123]
["bitfinex-derivatives","ETHF0:USTF0",1742350700809,0.00775996,1934.8,1934.7,3.01123]
["bitfinex-derivatives","ETHF0:USTF0",1742350701203,1.37865996,1934.8,1934.7,3.01123]
["bitfinex-derivatives","ETHF0:USTF0",1742350702910,2.41243996,1934.8,1934.7,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742350703101,2.06855996,1934.8,1934.5,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1742350703411,4.6912,1934.7,1934.5,2.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742350703611,4.6912,1934.7,1934.5,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1742350703612,2.33808,1934.6,1934.5,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1742350703911,1.3042,1934.6,1934.5,2.34344]
["bitfinex-derivatives","ETHF0:USTF0",1742350704109,1.03394,1934.5,1934.4,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742350704313,5.81054,1934.5,1934.4,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742350704605,7.11474,1934.5,1934.4,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742350705314,6.0808,1934.5,1934.4,1.04174996]
["bitfinex-derivatives","ETHF0:USTF0",1742350705503,6.0808,1934.5,1934.4,2.39164996]
["bitfinex-derivatives","ETHF0:USTF0",1742350706410,7.11474,1934.5,1934.4,1.35765996]
["bitfinex-derivatives","ETHF0:USTF0",1742350708515,7.11474,1934.5,1934.4,2.39164996]
["bitfinex-derivatives","ETHF0:USTF0",1742350709015,6.0808,1934.5,1934.4,2.39164996]
["bitfinex-derivatives","ETHF0:USTF0",1742350709315,7.11474,1934.5,1934.4,2.39164996]
["bitfinex-derivatives","ETHF0:USTF0",1742350709515,6.0808,1934.5,1934.4,2.39164996]
["bitfinex-derivatives","ETHF0:USTF0",1742350710011,4.6912,1934.5,1934.4,2.39164996]
["bitfinex-derivatives","ETHF0:USTF0",1742350711618,1.3042,1934.5,1934.4,2.39164996]
["bitfinex-derivatives","ETHF0:USTF0",1742350711814,3.2078,1934.6,1934.5,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742350712011,6.5948,1934.6,1934.5,3.00644]
["bitfinex-derivatives","ETHF0:USTF0",1742350712513,7.9849,1934.6,1934.5,3.00644]
["bitfinex-derivatives","ETHF0:USTF0",1742350713420,6.5948,1934.6,1934.5,3.00644]
["bitfinex-derivatives","ETHF0:USTF0",1742350713721,3.21555996,1934.8,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742350713915,7.63633996,1934.8,1934.6,2.34024]
["bitfinex-derivatives","ETHF0:USTF0",1742350714115,2.0477,1934.7,1934.6,2.34024]
["bitfinex-derivatives","ETHF0:USTF0",1742350714320,2.0477,1934.7,1934.6,1.03384]
["bitfinex-derivatives","ETHF0:USTF0",1742350714614,5.4347,1934.7,1934.6,1.03384]
["bitfinex-derivatives","ETHF0:USTF0",1742350716019,4.7771,1934.7,1934.6,1.03384]
["bitfinex-derivatives","ETHF0:USTF0",1742350716826,3.39475996,1934.8,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742350717130,4.73435996,1934.8,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742350717530,4.73435996,1934.8,1934.6,1.03384]
["bitfinex-derivatives","ETHF0:USTF0",1742350717531,5.76813996,1934.8,1934.6,1.03384]
["bitfinex-derivatives","ETHF0:USTF0",1742350717731,1.4107,1934.7,1934.6,1.03384]
["bitfinex-derivatives","ETHF0:USTF0",1742350718137,2.44453,1934.7,1934.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1742350718331,4.712,1934.6,1934.5,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1742350718532,6.1227,1934.6,1934.5,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1742350720528,5.4502,1934.6,1934.5,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1742350720733,4.7977,1934.6,1934.5,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1742350724537,4.7977,1934.6,1934.5,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1742350726244,1.4107,1934.6,1934.5,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1742350726630,3.386,1934.7,1934.6,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1742350726839,3.39375996,1934.8,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742350727041,3.39375996,1934.8,1934.7,3.06713]
["bitfinex-derivatives","ETHF0:USTF0",1742350727437,4.72805996,1934.8,1934.7,3.06713]
["bitfinex-derivatives","ETHF0:USTF0",1742350730343,5.76183996,1934.8,1934.7,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742350730538,5.76183996,1934.8,1934.6,1.03384]
["bitfinex-derivatives","ETHF0:USTF0",1742350730740,1.03383,1934.7,1934.6,1.03384]
["bitfinex-derivatives","ETHF0:USTF0",1742350730940,1.03383,1934.7,1934.6,2.32274]
["bitfinex-derivatives","ETHF0:USTF0",1742350731945,7.63536996,1934.8,1934.6,2.32274]
["bitfinex-derivatives","ETHF0:USTF0",1742350732443,1.03383,1934.7,1934.6,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1742350732640,1.03391,1934.6,1934.4,4.24951996]
["bitfinex-derivatives","ETHF0:USTF0",1742350732848,3.386,1934.5,1934.4,4.24951996]
["bitfinex-derivatives","ETHF0:USTF0",1742350733036,4.41994,1934.5,1934.4,4.24951996]
["bitfinex-derivatives","ETHF0:USTF0",1742350733431,4.41994,1934.5,1934.4,1.04171996]
["bitfinex-derivatives","ETHF0:USTF0",1742350734446,3.386,1934.5,1934.4,1.04171996]
["bitfinex-derivatives","ETHF0:USTF0",1742350736241,4.41994,1934.5,1934.4,1.04171996]
["bitfinex-derivatives","ETHF0:USTF0",1742350736441,4.41994,1934.5,1934.4,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742350738248,3.386,1934.5,1933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742350738552,1.0341,1934.2,1934.0,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742350738743,1.3681,1934.1,1934.0,41.83415]
["bitfinex-derivatives","ETHF0:USTF0",1742350739250,1.3681,1934.1,1934.0,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742350740242,2.40225,1934.1,1934.0,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742350740948,1.0342,1934.0,1933.9,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742350741148,4.4202,1934.0,1933.9,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742350742340,3.386,1934.0,1933.9,1.04201996]
["bitfinex-derivatives","ETHF0:USTF0",1742350743440,1.3681,1934.1,1934.0,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1742350744645,2.682,1934.1,1934.0,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742350745248,3.2078,1934.4,1934.2,1.03408]
["bitfinex-derivatives","ETHF0:USTF0",1742350745549,4.42006,1934.3,1934.1,3.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742350745852,1.7084,1934.2,1934.1,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742350746455,1.9882,1934.2,1934.1,2.38775]
["bitfinex-derivatives","ETHF0:USTF0",1742350747955,3.0223,1934.2,1934.1,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742350748357,1.9882,1934.2,1933.9,1.36825996]
["bitfinex-derivatives","ETHF0:USTF0",1742350748656,1.70844,1934.2,1934.1,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742350748957,5.09444,1934.2,1934.1,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742350749856,1.03417,1934.1,1933.9,2.40247996]
["bitfinex-derivatives","ETHF0:USTF0",1742350750057,0.6707,1934.0,1933.9,1.04197996]
["bitfinex-derivatives","ETHF0:USTF0",1742350750465,5.09444,1934.2,1934.0,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1742350750658,0.6721,1934.1,1934.0,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1742350751053,4.0603,1934.2,1934.1,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742350751755,5.0944,1934.2,1934.0,2.39837]
["bitfinex-derivatives","ETHF0:USTF0",1742350752463,4.0603,1934.2,1934.1,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742350752654,3.386,1934.2,1934.1,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742350753963,4.4201,1934.2,1934.1,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742350754367,4.4201,1934.2,1934.0,2.39836]
["bitfinex-derivatives","ETHF0:USTF0",1742350754662,1.03415,1934.1,1934.0,1.74336]
["bitfinex-derivatives","ETHF0:USTF0",1742350754862,5.06653,1934.2,1934.0,1.74336]
["bitfinex-derivatives","ETHF0:USTF0",1742350755459,5.06653,1934.2,1934.1,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742350756069,4.0324,1934.2,1934.1,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742350756364,4.0324,1934.2,1934.1,1.67835]
["bitfinex-derivatives","ETHF0:USTF0",1742350757362,3.2078,1934.4,1934.1,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1742350757561,3.386,1934.3,1934.2,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742350758754,1.3141,1934.5,1934.1,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1742350758960,1.0339,1934.6,1934.1,6.43732]
["bitfinex-derivatives","ETHF0:USTF0",1742350759260,5.55576,1934.7,1934.5,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1742350759462,3.386,1934.6,1934.5,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1742350761070,3.2078,1934.7,1934.6,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1742350761265,6.5938,1934.7,1934.6,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1742350761466,3.386,1934.7,1934.6,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1742350764966,4.7013,1934.7,1934.6,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1742350765471,3.386,1934.7,1934.6,3.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742350765669,4.7013,1934.7,1934.6,3.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742350766865,0.00775996,1934.8,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742350767172,0.00775996,1934.8,1934.7,2.43213]
["bitfinex-derivatives","ETHF0:USTF0",1742350770667,1.34475996,1934.8,1934.7,2.43213]
["bitfinex-derivatives","ETHF0:USTF0",1742350771175,2.01955996,1934.8,1934.7,2.43213]
["bitfinex-derivatives","ETHF0:USTF0",1742350771375,5.40455996,1934.8,1934.7,2.43213]
["bitfinex-derivatives","ETHF0:USTF0",1742350773178,5.40455996,1934.8,1934.6,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742350773179,6.43833996,1934.8,1934.6,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742350773379,1.3507,1934.7,1934.6,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742350773675,1.3507,1934.7,1934.6,8.15208]
["bitfinex-derivatives","ETHF0:USTF0",1742350774775,1.3507,1934.7,1934.6,2.32608]
["bitfinex-derivatives","ETHF0:USTF0",1742350775577,2.38453,1934.7,1934.6,2.32608]
["bitfinex-derivatives","ETHF0:USTF0",1742350775871,2.38453,1934.7,1934.6,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1742350776077,2.38453,1934.7,1934.6,2.32608]
["bitfinex-derivatives","ETHF0:USTF0",1742350776279,2.38453,1934.7,1934.6,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1742350777075,1.03391,1934.6,1934.4,4.93856]
["bitfinex-derivatives","ETHF0:USTF0",1742350777281,6.42871,1934.6,1934.5,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1742350777483,6.42871,1934.6,1934.5,2.45434]
["bitfinex-derivatives","ETHF0:USTF0",1742350779382,6.42871,1934.6,1934.5,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1742350783580,1.03394,1934.5,1934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742350783773,1.03394,1934.5,1934.3,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1742350783774,1.03399,1934.4,1934.3,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1742350783975,4.41799,1934.4,1934.3,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1742350784977,1.03406,1934.3,1934.2,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742350785185,2.0188,1934.3,1934.2,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742350786081,2.0188,1934.3,1934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742350786278,2.38074,1934.2,1934.1,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742350786582,5.76474,1934.2,1934.1,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1742350786974,4.7306,1934.2,1933.9,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742350787283,1.0342,1934.0,1933.9,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742350787482,4.4182,1934.0,1933.9,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742350787680,5.1072,1934.0,1933.9,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742350788880,4.073,1934.0,1933.9,1.04201996]
["bitfinex-derivatives","ETHF0:USTF0",1742350789186,3.384,1934.0,1933.9,2.45521996]
["bitfinex-derivatives","ETHF0:USTF0",1742350789389,3.384,1934.0,1933.9,3.16391996]
["bitfinex-derivatives","ETHF0:USTF0",1742350790480,4.7682,1934.0,1933.9,2.45521996]
["bitfinex-derivatives","ETHF0:USTF0",1742350792582,3.384,1934.0,1933.9,2.45521996]
["bitfinex-derivatives","ETHF0:USTF0",1742350792789,4.4191,1934.2,1934.0,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742350792985,1.3842,1934.1,1934.0,3.13065]
["bitfinex-derivatives","ETHF0:USTF0",1742350793582,2.41835,1934.1,1934.0,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1742350793779,3.06785,1934.1,1934.0,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1742350794688,3.74975,1934.1,1934.0,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1742350795084,3.74975,1934.1,1934.0,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1742350795491,2.7156,1934.1,1934.0,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1742350795883,1.3842,1934.1,1934.0,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1742350796890,3.385,1934.2,1934.1,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742350797095,4.761,1934.2,1934.1,2.36655]
["bitfinex-derivatives","ETHF0:USTF0",1742350797494,5.7951,1934.2,1934.1,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1742350800486,4.761,1934.2,1934.1,2.36655]
["bitfinex-derivatives","ETHF0:USTF0",1742350800781,4.24183,1934.4,1934.1,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1742350800986,3.2078,1934.4,1934.3,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1742350801389,4.05285996,1934.8,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742350801591,4.72635996,1934.8,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742350801788,1.34135996,1934.8,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742350802297,4.72635996,1934.8,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742350802490,4.72635996,1934.8,1934.7,2.40223]
["bitfinex-derivatives","ETHF0:USTF0",1742350802788,5.76013996,1934.8,1934.7,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742350803993,5.76013996,1934.8,1934.7,2.40223]
["bitfinex-derivatives","ETHF0:USTF0",1742350804182,5.76013996,1934.8,1934.7,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742350804588,6.40413996,1934.8,1934.7,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742350808800,5.37035996,1934.8,1934.7,2.40223]
["bitfinex-derivatives","ETHF0:USTF0",1742350809005,4.72635996,1934.8,1934.7,2.40223]
["bitfinex-derivatives","ETHF0:USTF0",1742350809303,0.00775996,1934.8,1934.7,3.10563]
["bitfinex-derivatives","ETHF0:USTF0",1742350810100,1.3818,1935.1,1935.0,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742350810404,31.8868,1935.4,1935.2,1.03356]
["bitfinex-derivatives","ETHF0:USTF0",1742350810607,3.384,1935.3,1935.2,1.03356]
["bitfinex-derivatives","ETHF0:USTF0",1742350810901,30.0608,1935.4,1935.2,1.03356]
["bitfinex-derivatives","ETHF0:USTF0",1742350811102,3.384,1935.4,1935.3,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1742350811302,3.384,1935.6,1935.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1742350811497,3.384,1935.6,1935.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742350812009,3.39175996,1935.6,1935.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742350813504,0.00775996,1935.6,1935.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742350813707,0.00775996,1935.6,1935.5,4.2412]
["bitfinex-derivatives","ETHF0:USTF0",1742350814110,34.1178,1935.9,1935.7,1.03327]
["bitfinex-derivatives","ETHF0:USTF0",1742350814610,1.3472,1935.8,1935.7,1.03327]
["bitfinex-derivatives","ETHF0:USTF0",1742350815010,32.061,1935.9,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742350815211,3.383,1935.9,1935.7,1.03327]
["bitfinex-derivatives","ETHF0:USTF0",1742350815409,3.383,1935.9,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742350815601,1.39925996,1936.0,1935.8,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742350815802,4.78225996,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742350816210,4.78225996,1936.0,1935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742350816410,1.39925996,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742350816608,4.78125996,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742350817016,3.38975996,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742350817314,3.38975996,1936.0,1935.8,1.03321]
["bitfinex-derivatives","ETHF0:USTF0",1742350817514,1.3915,1935.9,1935.8,1.03321]
["bitfinex-derivatives","ETHF0:USTF0",1742350819208,0.00775996,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742350819410,3.38975996,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742350821210,3.38975996,1936.0,1935.8,1.70621]
["bitfinex-derivatives","ETHF0:USTF0",1742350821418,1.3925,1935.9,1935.8,1.70621]
["bitfinex-derivatives","ETHF0:USTF0",1742350823120,0.00775996,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742350823314,3.38875996,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742350823820,0.00775996,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742350824619,0.00775996,1936.0,1935.9,2.33279]
["bitfinex-derivatives","ETHF0:USTF0",1742350828021,0.00775996,1936.0,1935.9,2.99059]
["bitfinex-derivatives","ETHF0:USTF0",1742350835342,3.38775996,1936.0,1935.8,1.03322]
["bitfinex-derivatives","ETHF0:USTF0",1742350835530,1.3479,1935.9,1935.8,1.03322]
["bitfinex-derivatives","ETHF0:USTF0",1742350835831,1.3479,1935.9,1935.8,2.41112]
["bitfinex-derivatives","ETHF0:USTF0",1742350836437,3.38775996,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742350836638,5.44525996,1936.0,1935.9,2.37399]
["bitfinex-derivatives","ETHF0:USTF0",1742350836838,6.47839996,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742350837336,5.44525996,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742350838824,0.00775996,1936.0,1935.9,4.24099]
["bitfinex-derivatives","ETHF0:USTF0",1742350839040,0.00775996,1936.0,1935.9,5.58179]
["bitfinex-derivatives","ETHF0:USTF0",1742350851841,0.67555996,1936.0,1935.9,5.58179]
["bitfinex-derivatives","ETHF0:USTF0",1742350852044,1.31745996,1936.0,1935.9,5.58179]
["bitfinex-derivatives","ETHF0:USTF0",1742350856846,0.67555996,1936.0,1935.9,5.58179]
["bitfinex-derivatives","ETHF0:USTF0",1742350857040,0.00775996,1936.0,1935.9,5.58179]
["bitfinex-derivatives","ETHF0:USTF0",1742350859751,1.38945996,1936.0,1935.9,5.58179]
["bitfinex-derivatives","ETHF0:USTF0",1742350860651,0.00775996,1936.0,1935.9,5.58179]
["bitfinex-derivatives","ETHF0:USTF0",1742350864249,0.00775996,1936.0,1935.9,4.24099]
["bitfinex-derivatives","ETHF0:USTF0",1742350867649,1.03319,1935.9,1935.8,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1742350867850,1.3742,1935.9,1935.8,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1742350868156,2.7856,1935.9,1935.8,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1742350870652,2.7856,1935.9,1935.8,2.3186]
["bitfinex-derivatives","ETHF0:USTF0",1742350872356,2.7856,1935.9,1935.8,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1742350872555,2.7856,1935.9,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742350875263,3.81879,1935.9,1935.7,1.03327]
["bitfinex-derivatives","ETHF0:USTF0",1742350875465,4.8047,1935.8,1935.7,1.03327]
["bitfinex-derivatives","ETHF0:USTF0",1742350877369,4.8047,1935.8,1935.6,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1742350877572,1.2906,1935.7,1935.6,2.31875]
["bitfinex-derivatives","ETHF0:USTF0",1742350877768,2.3239,1935.7,1935.5,4.24117]
["bitfinex-derivatives","ETHF0:USTF0",1742350877967,5.06915,1935.6,1935.4,2.34512]
["bitfinex-derivatives","ETHF0:USTF0",1742350878168,0.6932,1935.5,1935.4,2.34512]
["bitfinex-derivatives","ETHF0:USTF0",1742350878363,1.9838,1935.5,1935.4,2.34512]
["bitfinex-derivatives","ETHF0:USTF0",1742350878562,1.0335,1935.4,1935.2,3.21555996]
["bitfinex-derivatives","ETHF0:USTF0",1742350878870,4.6686,1935.4,1935.3,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1742350879075,4.6686,1935.4,1935.3,2.36631]
["bitfinex-derivatives","ETHF0:USTF0",1742350880364,3.378,1935.6,1935.3,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742350880569,3.378,1935.6,1935.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742350880968,3.378,1935.6,1935.5,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1742350881369,3.378,1935.6,1935.5,3.0499]
["bitfinex-derivatives","ETHF0:USTF0",1742350881566,3.378,1935.6,1935.5,2.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742350886174,3.2078,1935.8,1935.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742350886473,6.5858,1935.8,1935.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742350886866,6.5858,1935.8,1935.7,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1742350888175,3.378,1935.8,1935.7,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1742350888576,4.0389,1935.9,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742350888872,4.0389,1935.9,1935.8,2.33274]
["bitfinex-derivatives","ETHF0:USTF0",1742350892275,5.07209,1935.9,1935.6,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1742350892575,5.07209,1935.9,1935.7,2.32557]
["bitfinex-derivatives","ETHF0:USTF0",1742350892774,5.07209,1935.9,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742350893175,4.0389,1935.9,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742350893577,4.0389,1935.9,1935.7,2.32556]
["bitfinex-derivatives","ETHF0:USTF0",1742350893578,5.07212,1935.9,1935.7,2.32556]
["bitfinex-derivatives","ETHF0:USTF0",1742350893872,1.03324,1935.8,1935.6,1.03331]
["bitfinex-derivatives","ETHF0:USTF0",1742350894075,3.378,1935.7,1935.6,1.03331]
["bitfinex-derivatives","ETHF0:USTF0",1742350894379,3.378,1935.7,1935.6,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742350894565,1.03335,1935.6,1935.5,2.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742350894879,3.01675,1935.6,1935.4,4.24122]
["bitfinex-derivatives","ETHF0:USTF0",1742350895264,1.3115,1935.5,1935.4,4.24122]
["bitfinex-derivatives","ETHF0:USTF0",1742350895572,7.8973,1935.5,1935.3,2.34616]
["bitfinex-derivatives","ETHF0:USTF0",1742350895875,5.72293,1935.5,1935.3,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1742350896074,1.3115,1935.4,1935.3,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1742350897376,1.3115,1935.4,1935.2,1.32045996]
["bitfinex-derivatives","ETHF0:USTF0",1742350897377,2.34496,1935.4,1935.2,1.32045996]
["bitfinex-derivatives","ETHF0:USTF0",1742350897570,1.03351,1935.3,1935.2,2.35397996]
["bitfinex-derivatives","ETHF0:USTF0",1742350897771,4.7065,1935.3,1935.2,1.04131996]
["bitfinex-derivatives","ETHF0:USTF0",1742350897973,5.3982,1935.3,1935.2,1.04131996]
["bitfinex-derivatives","ETHF0:USTF0",1742350900283,3.2078,1935.5,1935.3,1.03348]
["bitfinex-derivatives","ETHF0:USTF0",1742350900580,4.7378,1935.4,1935.3,2.40921]
["bitfinex-derivatives","ETHF0:USTF0",1742350902775,4.7378,1935.4,1935.3,3.08251]
["bitfinex-derivatives","ETHF0:USTF0",1742350906377,4.7378,1935.4,1935.3,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1742350906685,4.7378,1935.4,1935.3,2.40921]
["bitfinex-derivatives","ETHF0:USTF0",1742350907586,5.77126,1935.4,1935.3,2.40921]
["bitfinex-derivatives","ETHF0:USTF0",1742350908082,4.7378,1935.4,1935.3,2.40921]
["bitfinex-derivatives","ETHF0:USTF0",1742350908279,0.6719,1935.6,1935.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742350908486,4.0499,1935.6,1935.4,2.7123]
["bitfinex-derivatives","ETHF0:USTF0",1742350908788,5.4585,1935.6,1935.5,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1742350909085,4.7254,1935.6,1935.5,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1742350909583,1.3474,1935.6,1935.5,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1742350909881,3.378,1935.6,1935.5,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1742350910279,1.0333,1935.7,1935.6,1.03334]
["bitfinex-derivatives","ETHF0:USTF0",1742350910588,4.4113,1935.7,1935.6,2.33384]
["bitfinex-derivatives","ETHF0:USTF0",1742350911179,7.6191,1935.7,1935.6,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1742350911379,1.0334,1935.5,1935.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1742350911787,4.4114,1935.5,1935.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1742350912590,4.4114,1935.5,1935.4,1.71894]
["bitfinex-derivatives","ETHF0:USTF0",1742350913187,1.03346,1935.4,1935.3,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742350913380,1.71396,1935.4,1935.3,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742350913582,2.39376,1935.4,1935.3,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742350914984,1.03351,1935.3,1935.2,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742350915185,7.61931,1935.3,1935.2,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742350915885,4.41151,1935.3,1935.2,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742350916288,4.41151,1935.3,1935.2,1.39225996]
["bitfinex-derivatives","ETHF0:USTF0",1742350918089,3.378,1935.3,1935.2,2.42581996]
["bitfinex-derivatives","ETHF0:USTF0",1742350918689,3.2078,1935.6,1935.3,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1742350918894,4.41141,1935.5,1935.4,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1742350919394,5.06081,1935.5,1935.4,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1742350921490,6.5858,1935.6,1935.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742350921695,6.5858,1935.6,1935.5,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1742350922195,7.61915,1935.6,1935.5,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1742350922389,1.0334,1935.5,1935.4,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1742350922591,2.383,1935.5,1935.4,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1742350923292,2.383,1935.5,1935.2,1.04128996]
["bitfinex-derivatives","ETHF0:USTF0",1742350923293,1.03351,1935.3,1935.2,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742350923591,3.378,1935.3,1935.2,1.04131996]
["bitfinex-derivatives","ETHF0:USTF0",1742350923797,4.41151,1935.3,1935.2,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742350924092,3.378,1935.3,1935.2,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742350924597,4.7262,1935.3,1935.2,1.40895996]
["bitfinex-derivatives","ETHF0:USTF0",1742350925093,5.75971,1935.3,1935.2,1.40895996]
["bitfinex-derivatives","ETHF0:USTF0",1742350925495,5.75971,1935.3,1935.2,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742350925991,4.7262,1935.3,1935.2,1.40895996]
["bitfinex-derivatives","ETHF0:USTF0",1742350926693,4.7262,1935.3,1935.2,2.44251996]
["bitfinex-derivatives","ETHF0:USTF0",1742350926892,4.7262,1935.3,1935.2,1.40895996]
["bitfinex-derivatives","ETHF0:USTF0",1742350927396,4.7262,1935.3,1935.2,2.44251996]
["bitfinex-derivatives","ETHF0:USTF0",1742350927794,4.7262,1935.3,1935.2,1.40895996]
["bitfinex-derivatives","ETHF0:USTF0",1742350928394,5.75971,1935.3,1935.2,1.40895996]
["bitfinex-derivatives","ETHF0:USTF0",1742350928696,5.75971,1935.3,1935.2,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742350933705,4.7262,1935.3,1934.8,1.03375]
["bitfinex-derivatives","ETHF0:USTF0",1742350933905,1.03367,1935.0,1934.9,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1742350934107,4.41167,1935.0,1934.9,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1742350934706,5.72807,1935.0,1934.9,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1742350936306,8.93587,1935.0,1934.9,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1742350936503,8.93587,1935.0,1934.8,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742350936504,1.03372,1934.9,1934.8,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742350936805,3.10492,1934.9,1934.8,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742350937006,1.03399,1934.4,1934.3,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742350937309,1.03414,1934.2,1934.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742350937507,1.03414,1934.2,1934.0,41.83418]
["bitfinex-derivatives","ETHF0:USTF0",1742350937508,3.378,1934.1,1934.0,41.83418]
["bitfinex-derivatives","ETHF0:USTF0",1742350938212,3.378,1934.1,1934.0,1.03418]
["bitfinex-derivatives","ETHF0:USTF0",1742350938410,5.81255,1934.1,1934.0,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1742350939910,4.7784,1934.1,1934.0,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742350940807,5.81255,1934.1,1934.0,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1742350941709,4.7784,1934.1,1934.0,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1742350941913,5.81255,1934.1,1934.0,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1742350942114,4.7784,1934.1,1934.0,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742350942915,5.81255,1934.1,1934.0,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1742350943417,1.0342,1934.0,1933.9,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742350943619,2.4507,1934.0,1933.9,1.32835996]
["bitfinex-derivatives","ETHF0:USTF0",1742350946523,3.0931,1934.0,1933.9,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742350946723,1.03433,1933.8,1933.5,6.93482]
["bitfinex-derivatives","ETHF0:USTF0",1742350946922,4.41336,1933.7,1933.6,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1742350947616,5.82106,1933.7,1933.6,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1742350948524,6.46346,1933.7,1933.6,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1742350948818,1.03442,1933.6,1933.5,40.80775996]
["bitfinex-derivatives","ETHF0:USTF0",1742350949021,2.33132,1933.6,1933.5,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742350950113,2.33132,1933.6,1933.5,1.39745996]
["bitfinex-derivatives","ETHF0:USTF0",1742350950722,5.53912,1933.6,1933.5,1.39745996]
["bitfinex-derivatives","ETHF0:USTF0",1742350950925,5.53912,1933.6,1933.5,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742350953914,5.53912,1933.6,1933.5,1.39435996]
["bitfinex-derivatives","ETHF0:USTF0",1742350954317,4.6769,1933.6,1933.5,42.19435996]
["bitfinex-derivatives","ETHF0:USTF0",1742350954515,4.6769,1933.6,1933.5,42.89805996]
["bitfinex-derivatives","ETHF0:USTF0",1742350955223,4.6769,1933.6,1933.5,2.09805996]
["bitfinex-derivatives","ETHF0:USTF0",1742350955925,4.6769,1933.6,1933.5,3.13252996]
["bitfinex-derivatives","ETHF0:USTF0",1742350956223,4.6769,1933.6,1933.5,2.09805996]
["bitfinex-derivatives","ETHF0:USTF0",1742350956418,5.71132,1933.6,1933.5,2.09805996]
["bitfinex-derivatives","ETHF0:USTF0",1742350956614,5.71132,1933.6,1933.5,1.39435996]
["bitfinex-derivatives","ETHF0:USTF0",1742350957321,8.91912,1933.6,1933.5,1.39435996]
["bitfinex-derivatives","ETHF0:USTF0",1742350957920,5.53912,1933.6,1933.5,1.39435996]
["bitfinex-derivatives","ETHF0:USTF0",1742350958223,8.91912,1933.6,1933.5,1.39435996]
["bitfinex-derivatives","ETHF0:USTF0",1742350958824,5.71132,1933.6,1933.5,1.39435996]
["bitfinex-derivatives","ETHF0:USTF0",1742350960219,8.91912,1933.6,1933.5,1.39435996]
["bitfinex-derivatives","ETHF0:USTF0",1742350961818,1.03461,1933.3,1933.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742350962019,4.41461,1933.3,1933.2,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1742350962722,4.41458,1933.3,1933.2,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1742350962923,5.83078,1933.3,1933.2,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1742350963821,4.7962,1933.3,1933.2,3.06673]
["bitfinex-derivatives","ETHF0:USTF0",1742350964013,4.7962,1933.3,1933.2,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1742350964219,5.83078,1933.3,1933.2,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1742350966327,4.41458,1933.3,1933.2,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1742350967727,3.38,1933.3,1933.2,3.06673]
["bitfinex-derivatives","ETHF0:USTF0",1742350967921,7.62229,1933.5,1933.3,1.03454]
["bitfinex-derivatives","ETHF0:USTF0",1742350968123,4.41449,1933.5,1933.4,2.44372]
["bitfinex-derivatives","ETHF0:USTF0",1742350968319,4.41449,1933.5,1933.4,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1742350969026,3.38,1933.5,1933.4,2.44372]
["bitfinex-derivatives","ETHF0:USTF0",1742350969832,4.41447,1933.5,1933.4,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1742350970331,5.75007,1933.5,1933.4,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1742350970725,1.03463,1933.2,1933.1,0.66325996]
["bitfinex-derivatives","ETHF0:USTF0",1742350970930,4.41463,1933.2,1933.1,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742350972331,7.62243,1933.2,1933.1,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742350972531,8.26433,1933.2,1933.1,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742350974631,9.81635,1933.2,1932.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1742350974837,1.3112,1933.1,1932.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1742350975132,3.38,1933.0,1932.8,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1742350975336,4.41474,1933.0,1932.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1742350976038,5.08604,1933.0,1932.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1742350976929,4.0513,1933.0,1932.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1742350977133,3.38,1933.0,1932.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1742350977830,3.21555996,1933.1,1932.9,2.38477]
["bitfinex-derivatives","ETHF0:USTF0",1742350978037,3.38,1933.0,1932.9,2.38477]
["bitfinex-derivatives","ETHF0:USTF0",1742350978238,3.38,1933.0,1932.9,1.03477]
["bitfinex-derivatives","ETHF0:USTF0",1742350979134,0.00775996,1933.1,1933.0,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742350979432,3.38775996,1933.1,1932.9,4.24255]
["bitfinex-derivatives","ETHF0:USTF0",1742350980137,4.42244996,1933.1,1932.9,4.24255]
["bitfinex-derivatives","ETHF0:USTF0",1742350980538,3.38775996,1933.1,1933.0,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742350980831,0.00775996,1933.1,1933.0,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742350992039,0.00775996,1933.1,1933.0,1.70544]
["bitfinex-derivatives","ETHF0:USTF0",1742350992439,1.04244996,1933.1,1933.0,1.70544]
["bitfinex-derivatives","ETHF0:USTF0",1742350993138,0.00775996,1933.1,1933.0,1.70544]
["bitfinex-derivatives","ETHF0:USTF0",1742350993336,1.03474,1933.0,1932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742350993535,2.41834,1933.0,1932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742350993739,4.7636,1933.0,1932.9,4.24259]
["bitfinex-derivatives","ETHF0:USTF0",1742350994035,3.38,1933.0,1932.9,4.24259]
["bitfinex-derivatives","ETHF0:USTF0",1742350994437,4.7525,1933.0,1932.9,5.58519]
["bitfinex-derivatives","ETHF0:USTF0",1742350996944,3.38,1933.0,1932.9,5.58519]
["bitfinex-derivatives","ETHF0:USTF0",1742350997942,4.7691,1933.0,1932.9,5.58519]
["bitfinex-derivatives","ETHF0:USTF0",1742350999346,5.80384,1933.0,1932.9,5.58519]
["bitfinex-derivatives","ETHF0:USTF0",1742350999647,7.13754,1933.0,1932.9,5.58519]
["bitfinex-derivatives","ETHF0:USTF0",1742350999845,7.13754,1933.0,1932.9,2.37739]
["bitfinex-derivatives","ETHF0:USTF0",1742351000937,7.13754,1933.0,1932.9,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742351001137,1.03479,1932.9,1932.8,0.00517329]
["bitfinex-derivatives","ETHF0:USTF0",1742351001339,2.39789,1932.9,1932.8,1.33837329]
["bitfinex-derivatives","ETHF0:USTF0",1742351001943,2.39789,1932.9,1932.8,0.00517329]
["bitfinex-derivatives","ETHF0:USTF0",1742351004339,2.39789,1932.9,1932.8,1.30347329]
["bitfinex-derivatives","ETHF0:USTF0",1742351006144,1.3631,1932.9,1932.8,2.33832329]
["bitfinex-derivatives","ETHF0:USTF0",1742351006546,1.3631,1932.9,1932.8,3.04962329]
["bitfinex-derivatives","ETHF0:USTF0",1742351007948,1.3631,1932.9,1932.8,3.75342329]
["bitfinex-derivatives","ETHF0:USTF0",1742351008746,5.74745,1933.0,1932.9,1.03479]
["bitfinex-derivatives","ETHF0:USTF0",1742351008747,4.0338,1933.0,1932.9,1.03479]
["bitfinex-derivatives","ETHF0:USTF0",1742351008955,4.7091,1933.0,1932.9,2.44059]
["bitfinex-derivatives","ETHF0:USTF0",1742351009446,1.3301,1933.0,1932.9,2.44059]
["bitfinex-derivatives","ETHF0:USTF0",1742351010147,3.38675996,1933.1,1933.0,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742351010348,3.38675996,1933.1,1933.0,2.40814]
["bitfinex-derivatives","ETHF0:USTF0",1742351010743,4.68995996,1933.1,1933.0,2.40814]
["bitfinex-derivatives","ETHF0:USTF0",1742351013146,3.38675996,1933.1,1933.0,2.40814]
["bitfinex-derivatives","ETHF0:USTF0",1742351013749,4.76725996,1933.1,1933.0,2.40814]
["bitfinex-derivatives","ETHF0:USTF0",1742351014341,5.80194996,1933.1,1933.0,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742351014848,4.76725996,1933.1,1933.0,2.40814]
["bitfinex-derivatives","ETHF0:USTF0",1742351015449,5.80194996,1933.1,1933.0,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742351016453,5.80194996,1933.1,1932.9,4.24255]
["bitfinex-derivatives","ETHF0:USTF0",1742351016755,2.7569,1933.0,1932.9,5.53455]
["bitfinex-derivatives","ETHF0:USTF0",1742351018651,3.79164,1933.0,1932.9,5.53455]
["bitfinex-derivatives","ETHF0:USTF0",1742351018851,2.7569,1933.0,1932.9,5.53455]
["bitfinex-derivatives","ETHF0:USTF0",1742351019956,3.79164,1933.0,1932.9,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1742351020154,1.03479,1932.9,1932.8,0.00517329]
["bitfinex-derivatives","ETHF0:USTF0",1742351020360,5.72749,1932.9,1932.8,1.04002329]
["bitfinex-derivatives","ETHF0:USTF0",1742351021566,4.6927,1932.9,1932.8,1.04002329]
["bitfinex-derivatives","ETHF0:USTF0",1742351022068,4.6927,1932.9,1932.8,2.39432329]
["bitfinex-derivatives","ETHF0:USTF0",1742351023267,3.379,1932.9,1932.8,2.39432329]
["bitfinex-derivatives","ETHF0:USTF0",1742351023465,4.6888,1932.9,1932.8,2.39432329]
["bitfinex-derivatives","ETHF0:USTF0",1742351024466,5.72359,1932.9,1932.8,2.39432329]
["bitfinex-derivatives","ETHF0:USTF0",1742351024763,4.6888,1932.9,1932.8,2.39432329]
["bitfinex-derivatives","ETHF0:USTF0",1742351027772,5.72359,1932.9,1932.8,2.39432329]
["bitfinex-derivatives","ETHF0:USTF0",1742351029275,5.72359,1932.9,1932.8,1.35947329]
["bitfinex-derivatives","ETHF0:USTF0",1742351029568,5.72359,1932.9,1932.8,2.39432329]
["bitfinex-derivatives","ETHF0:USTF0",1742351029773,5.72359,1932.9,1932.8,1.35947329]
["bitfinex-derivatives","ETHF0:USTF0",1742351029973,5.72359,1932.9,1932.8,0.00517329]
["bitfinex-derivatives","ETHF0:USTF0",1742351030373,4.6888,1932.9,1932.8,0.00517329]
["bitfinex-derivatives","ETHF0:USTF0",1742351030871,1.3098,1932.9,1932.8,1.04002329]
["bitfinex-derivatives","ETHF0:USTF0",1742351031075,4.6888,1932.9,1932.8,1.04002329]
["bitfinex-derivatives","ETHF0:USTF0",1742351031375,4.6888,1932.9,1932.8,1.74722329]
["bitfinex-derivatives","ETHF0:USTF0",1742351031772,1.3705,1933.0,1932.9,1.03479]
["bitfinex-derivatives","ETHF0:USTF0",1742351031966,6.0603,1933.0,1932.9,3.15349]
["bitfinex-derivatives","ETHF0:USTF0",1742351032474,5.371,1933.0,1932.9,3.15349]
["bitfinex-derivatives","ETHF0:USTF0",1742351032976,3.38675996,1933.1,1933.0,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742351033175,4.69755996,1933.1,1933.0,2.45244]
["bitfinex-derivatives","ETHF0:USTF0",1742351033472,5.73224996,1933.1,1933.0,2.45244]
["bitfinex-derivatives","ETHF0:USTF0",1742351033867,4.69755996,1933.1,1933.0,2.45244]
["bitfinex-derivatives","ETHF0:USTF0",1742351034175,5.73224996,1933.1,1933.0,2.45244]
["bitfinex-derivatives","ETHF0:USTF0",1742351034371,4.69755996,1933.1,1933.0,2.45244]
["bitfinex-derivatives","ETHF0:USTF0",1742351034873,5.73224996,1933.1,1933.0,2.45244]
["bitfinex-derivatives","ETHF0:USTF0",1742351035075,6.43174996,1933.1,1933.0,2.45244]
["bitfinex-derivatives","ETHF0:USTF0",1742351035373,5.39705996,1933.1,1933.0,2.45244]
["bitfinex-derivatives","ETHF0:USTF0",1742351035570,6.43174996,1933.1,1933.0,2.45244]
["bitfinex-derivatives","ETHF0:USTF0",1742351036073,1.31855996,1933.1,1933.0,2.45244]
["bitfinex-derivatives","ETHF0:USTF0",1742351036277,4.69755996,1933.1,1933.0,2.45244]
["bitfinex-derivatives","ETHF0:USTF0",1742351038276,5.73224996,1933.1,1933.0,2.45244]
["bitfinex-derivatives","ETHF0:USTF0",1742351038578,6.42534996,1933.1,1933.0,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1742351040273,6.42534996,1933.1,1933.0,2.45244]
["bitfinex-derivatives","ETHF0:USTF0",1742351040475,6.42534996,1933.1,1933.0,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1742351040970,5.39065996,1933.1,1933.0,2.45244]
["bitfinex-derivatives","ETHF0:USTF0",1742351041478,0.00775996,1933.1,1933.0,2.45244]
["bitfinex-derivatives","ETHF0:USTF0",1742351041974,0.00775996,1933.1,1933.0,5.66024]
["bitfinex-derivatives","ETHF0:USTF0",1742351043281,0.00775996,1933.1,1933.0,2.45244]
["bitfinex-derivatives","ETHF0:USTF0",1742351043979,1.39945996,1933.1,1933.0,2.45244]
["bitfinex-derivatives","ETHF0:USTF0",1742351044571,0.00775996,1933.1,1933.0,2.45244]
["bitfinex-derivatives","ETHF0:USTF0",1742351044766,0.00775996,1933.1,1933.0,5.66024]
["bitfinex-derivatives","ETHF0:USTF0",1742351046580,3.378,1933.4,1933.3,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1742351047077,1.388,1933.4,1933.3,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1742351047472,1.388,1933.4,1933.3,2.37543]
["bitfinex-derivatives","ETHF0:USTF0",1742351047667,1.388,1933.4,1933.1,1.03467]
["bitfinex-derivatives","ETHF0:USTF0",1742351047872,4.41262,1933.3,1933.2,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1742351048376,4.41262,1933.3,1933.1,1.03467]
["bitfinex-derivatives","ETHF0:USTF0",1742351048377,1.03463,1933.2,1933.1,1.03467]
["bitfinex-derivatives","ETHF0:USTF0",1742351048577,3.80003,1933.2,1933.1,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1742351048773,1.03469,1933.1,1933.0,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742351049076,5.80069,1933.1,1933.0,6.86074]
["bitfinex-derivatives","ETHF0:USTF0",1742351049476,4.766,1933.1,1933.0,6.86074]
["bitfinex-derivatives","ETHF0:USTF0",1742351050177,5.80069,1933.1,1933.0,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742351050480,5.80069,1933.1,1932.9,2.37568]
["bitfinex-derivatives","ETHF0:USTF0",1742351050676,4.41269,1933.1,1933.0,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1742351054074,4.41269,1933.1,1933.0,2.43614]
["bitfinex-derivatives","ETHF0:USTF0",1742351054280,4.41269,1933.1,1933.0,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1742351056486,1.03479,1932.9,1932.8,3.21297329]
["bitfinex-derivatives","ETHF0:USTF0",1742351056783,1.03479,1932.9,1932.8,4.63457329]
["bitfinex-derivatives","ETHF0:USTF0",1742351057376,1.03479,1932.9,1932.8,1.42677329]
["bitfinex-derivatives","ETHF0:USTF0",1742351057983,4.41279,1932.9,1932.8,1.42677329]
["bitfinex-derivatives","ETHF0:USTF0",1742351060878,4.41279,1932.9,1932.8,2.46162329]
["bitfinex-derivatives","ETHF0:USTF0",1742351061081,3.378,1932.9,1932.8,2.46162329]
["bitfinex-derivatives","ETHF0:USTF0",1742351061288,4.41279,1932.9,1932.8,1.42677329]
["bitfinex-derivatives","ETHF0:USTF0",1742351061483,3.378,1932.9,1932.8,2.46162329]
["bitfinex-derivatives","ETHF0:USTF0",1742351061681,3.378,1932.9,1932.8,5.66942329]
["bitfinex-derivatives","ETHF0:USTF0",1742351062286,4.41279,1932.9,1932.8,5.66942329]
["bitfinex-derivatives","ETHF0:USTF0",1742351062588,4.41279,1932.9,1932.8,2.46162329]
["bitfinex-derivatives","ETHF0:USTF0",1742351064991,5.07449,1932.9,1932.8,2.46162329]
["bitfinex-derivatives","ETHF0:USTF0",1742351065486,4.0397,1932.9,1932.8,2.46162329]
["bitfinex-derivatives","ETHF0:USTF0",1742351065986,5.373,1932.9,1932.8,2.46162329]
["bitfinex-derivatives","ETHF0:USTF0",1742351066290,6.40779,1932.9,1932.8,2.46162329]
["bitfinex-derivatives","ETHF0:USTF0",1742351066485,6.40779,1932.9,1932.8,1.42677329]
["bitfinex-derivatives","ETHF0:USTF0",1742351066886,6.40779,1932.9,1932.8,0.00517329]
["bitfinex-derivatives","ETHF0:USTF0",1742351067190,9.61559,1932.9,1932.8,0.00517329]
["bitfinex-derivatives","ETHF0:USTF0",1742351072385,1.03495,1932.6,1932.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742351072697,1.03495,1932.6,1932.5,42.15]
["bitfinex-derivatives","ETHF0:USTF0",1742351072997,1.03495,1932.6,1932.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1742351073187,3.03685,1932.6,1932.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1742351073583,1.03501,1932.5,1932.4,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742351073789,11.19265,1932.5,1932.0,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1742351073990,11.19265,1932.5,1932.1,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742351073991,1.03517,1932.2,1932.1,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742351074191,4.41317,1932.2,1932.1,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742351074397,6.40137,1932.2,1932.1,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742351075391,6.40137,1932.2,1932.1,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1742351077194,3.378,1932.2,1932.1,3.02292]
["bitfinex-derivatives","ETHF0:USTF0",1742351077591,4.7412,1932.2,1932.1,3.02292]
["bitfinex-derivatives","ETHF0:USTF0",1742351077999,5.77637,1932.2,1932.1,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1742351078300,5.77637,1932.2,1932.1,3.02292]
["bitfinex-derivatives","ETHF0:USTF0",1742351078494,4.7412,1932.2,1932.1,3.02292]
["bitfinex-derivatives","ETHF0:USTF0",1742351079796,5.77637,1932.2,1932.1,3.02292]
["bitfinex-derivatives","ETHF0:USTF0",1742351080104,5.77637,1932.2,1932.1,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1742351080401,6.47427,1932.2,1932.1,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1742351082502,4.7412,1932.2,1932.1,3.02292]
["bitfinex-derivatives","ETHF0:USTF0",1742351083794,5.77637,1932.2,1932.1,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1742351084396,5.77637,1932.2,1932.1,3.02292]
["bitfinex-derivatives","ETHF0:USTF0",1742351086100,5.77637,1932.2,1932.1,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1742351086401,5.77637,1932.2,1932.1,3.02292]
["bitfinex-derivatives","ETHF0:USTF0",1742351086612,5.77637,1932.2,1932.1,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1742351092313,5.77637,1932.2,1932.1,3.02292]
["bitfinex-derivatives","ETHF0:USTF0",1742351092805,5.77637,1932.2,1932.1,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1742351094815,5.77637,1932.2,1932.1,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742351096915,5.77637,1932.2,1932.1,2.37692]
["bitfinex-derivatives","ETHF0:USTF0",1742351097215,5.77637,1932.2,1932.1,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742351101317,1.3632,1932.2,1932.1,2.37692]
["bitfinex-derivatives","ETHF0:USTF0",1742351101511,4.7412,1932.2,1932.1,2.37692]
["bitfinex-derivatives","ETHF0:USTF0",1742351103422,5.77637,1932.2,1932.1,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742351103617,7.949,1932.2,1931.8,1.68206]
["bitfinex-derivatives","ETHF0:USTF0",1742351103816,7.949,1932.2,1931.9,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1742351103817,1.0353,1932.0,1931.9,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1742351104010,4.4133,1932.0,1931.9,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1742351104316,1.03536,1931.9,1931.7,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1742351104517,3.378,1931.8,1931.6,2.37546]
["bitfinex-derivatives","ETHF0:USTF0",1742351104720,5.0749,1931.8,1931.7,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1742351105019,4.0395,1931.8,1931.7,2.45954]
["bitfinex-derivatives","ETHF0:USTF0",1742351106814,3.2078,1932.0,1931.7,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1742351107120,0.00775996,1932.3,1932.2,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742351111432,3.8693,1932.6,1932.5,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742351111727,7.2473,1932.6,1932.5,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742351114929,8.28225,1932.6,1932.4,2.38557996]
["bitfinex-derivatives","ETHF0:USTF0",1742351115127,7.2473,1932.6,1932.4,1.35055996]
["bitfinex-derivatives","ETHF0:USTF0",1742351115331,8.28228,1932.6,1932.4,2.38561996]
["bitfinex-derivatives","ETHF0:USTF0",1742351115525,1.03501,1932.5,1932.4,1.35055996]
["bitfinex-derivatives","ETHF0:USTF0",1742351115837,4.41201,1932.5,1932.4,1.35055996]
["bitfinex-derivatives","ETHF0:USTF0",1742351116531,4.41201,1932.5,1932.4,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742351118236,5.07341,1932.5,1932.4,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742351118430,5.07341,1932.5,1932.4,1.29215996]
["bitfinex-derivatives","ETHF0:USTF0",1742351118630,4.0384,1932.5,1932.4,2.32721996]
["bitfinex-derivatives","ETHF0:USTF0",1742351118831,5.07341,1932.5,1932.4,1.29215996]
["bitfinex-derivatives","ETHF0:USTF0",1742351123734,3.8693,1932.6,1932.5,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742351123935,3.377,1932.6,1932.5,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1742351124133,3.377,1932.6,1932.5,2.43477]
["bitfinex-derivatives","ETHF0:USTF0",1742351126933,3.377,1932.6,1932.4,1.29215996]
["bitfinex-derivatives","ETHF0:USTF0",1742351126934,1.03501,1932.5,1932.4,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742351127136,1.03529,1932.0,1931.8,2.45456]
["bitfinex-derivatives","ETHF0:USTF0",1742351127343,4.43729,1932.0,1931.9,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1742351127642,3.402,1932.0,1931.9,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1742351127832,5.85367,1932.0,1931.9,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1742351128039,4.8184,1932.0,1931.9,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1742351128231,5.85367,1932.0,1931.9,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1742351129141,1.0356,1931.4,1931.2,10.06946]
["bitfinex-derivatives","ETHF0:USTF0",1742351129441,1.03559,1931.5,1931.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742351129639,1.04334996,1931.5,1931.4,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1742351131141,1.04334996,1931.5,1930.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1742351131142,2.589,1931.4,1930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742351131335,1.03574,1931.2,1930.8,4.6192]
["bitfinex-derivatives","ETHF0:USTF0",1742351131540,5.20106,1931.3,1931.1,1.03572]
["bitfinex-derivatives","ETHF0:USTF0",1742351131736,4.1654,1931.3,1931.2,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1742351131944,7.71113996,1931.5,1931.3,1.03564]
["bitfinex-derivatives","ETHF0:USTF0",1742351132240,7.71113996,1931.5,1931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742351132241,1.03569,1931.3,1931.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1742351132435,4.49667,1931.3,1931.1,3.07331]
["bitfinex-derivatives","ETHF0:USTF0",1742351132840,4.49667,1931.3,1931.2,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1742351133240,3.461,1931.3,1931.2,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1742351133547,3.461,1931.3,1930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742351133548,9.2008,1931.3,1930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742351133745,3.2078,1931.1,1930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742351134048,1.03589,1930.9,1930.7,1.03597]
["bitfinex-derivatives","ETHF0:USTF0",1742351134250,4.57584,1931.0,1930.8,3.0675]
["bitfinex-derivatives","ETHF0:USTF0",1742351134449,4.57584,1931.0,1930.9,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1742351135150,4.57581,1931.0,1930.9,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1742351135843,4.57581,1931.0,1930.9,2.36396]
["bitfinex-derivatives","ETHF0:USTF0",1742351136350,3.54,1931.0,1930.9,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1742351136553,3.54,1931.0,1930.9,2.36396]
["bitfinex-derivatives","ETHF0:USTF0",1742351136751,3.54,1931.0,1930.9,5.57176]
["bitfinex-derivatives","ETHF0:USTF0",1742351137052,33.28569,1931.3,1931.2,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1742351137243,3.537,1931.3,1931.2,4.2435]
["bitfinex-derivatives","ETHF0:USTF0",1742351138142,3.537,1931.3,1931.2,5.6172]
["bitfinex-derivatives","ETHF0:USTF0",1742351139450,4.18545996,1931.5,1931.2,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1742351139654,1.04331996,1931.5,1931.3,2.40931]
["bitfinex-derivatives","ETHF0:USTF0",1742351139846,3.53975996,1931.5,1931.4,2.4093]
["bitfinex-derivatives","ETHF0:USTF0",1742351140149,0.00775996,1931.5,1931.4,5.6171]
["bitfinex-derivatives","ETHF0:USTF0",1742351141244,0.00775996,1931.5,1931.4,46.4171]
["bitfinex-derivatives","ETHF0:USTF0",1742351145055,28.721,1931.9,1931.8,1.03538]
["bitfinex-derivatives","ETHF0:USTF0",1742351145256,28.721,1931.9,1931.7,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1742351145257,33.6276,1931.9,1931.7,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1742351145450,34.66293,1931.9,1931.8,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742351145855,33.6276,1931.9,1931.8,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742351146252,34.66293,1931.9,1931.8,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742351148062,34.66293,1931.9,1931.7,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742351148063,1.03538,1931.8,1931.7,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742351148259,2.38468,1931.8,1931.7,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742351149152,2.38468,1931.8,1931.7,1.42265996]
["bitfinex-derivatives","ETHF0:USTF0",1742351150153,1.3493,1931.8,1931.7,1.42265996]
["bitfinex-derivatives","ETHF0:USTF0",1742351150459,2.38468,1931.8,1931.7,1.42265996]
["bitfinex-derivatives","ETHF0:USTF0",1742351150853,1.3493,1931.8,1931.7,2.45809996]
["bitfinex-derivatives","ETHF0:USTF0",1742351151055,2.38468,1931.8,1931.7,1.42265996]
["bitfinex-derivatives","ETHF0:USTF0",1742351151451,1.3493,1931.8,1931.7,2.45809996]
["bitfinex-derivatives","ETHF0:USTF0",1742351151659,2.38468,1931.8,1931.7,1.42265996]
["bitfinex-derivatives","ETHF0:USTF0",1742351152161,1.3493,1931.8,1931.7,2.45809996]
["bitfinex-derivatives","ETHF0:USTF0",1742351152855,2.38468,1931.8,1931.7,2.45809996]
["bitfinex-derivatives","ETHF0:USTF0",1742351153150,1.3493,1931.8,1931.7,2.45809996]
["bitfinex-derivatives","ETHF0:USTF0",1742351155260,1.3493,1931.8,1931.7,3.10079996]
["bitfinex-derivatives","ETHF0:USTF0",1742351156467,1.3493,1931.8,1931.7,3.77609996]
["bitfinex-derivatives","ETHF0:USTF0",1742351157267,1.3493,1931.8,1931.7,2.45809996]
["bitfinex-derivatives","ETHF0:USTF0",1742351160569,4.87965996,1932.0,1931.9,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1742351160760,1.38865996,1932.0,1931.9,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1742351162068,2.79375996,1932.0,1931.9,2.37743]
["bitfinex-derivatives","ETHF0:USTF0",1742351163670,6.27875996,1932.0,1931.9,2.37743]
["bitfinex-derivatives","ETHF0:USTF0",1742351164167,6.27875996,1932.0,1931.9,43.17743]
["bitfinex-derivatives","ETHF0:USTF0",1742351164669,6.27875996,1932.0,1931.9,2.37743]
["bitfinex-derivatives","ETHF0:USTF0",1742351165072,6.27875996,1932.0,1931.7,40.80775996]
["bitfinex-derivatives","ETHF0:USTF0",1742351165370,6.27875996,1932.0,1931.7,1.04318996]
["bitfinex-derivatives","ETHF0:USTF0",1742351165371,1.03538,1931.8,1931.7,1.04318996]
["bitfinex-derivatives","ETHF0:USTF0",1742351165672,4.52038,1931.8,1931.7,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742351166171,3.485,1931.8,1931.7,1.04319996]
["bitfinex-derivatives","ETHF0:USTF0",1742351166671,4.7721,1931.8,1931.7,2.40439996]
["bitfinex-derivatives","ETHF0:USTF0",1742351167766,5.80748,1931.8,1931.7,1.36895996]
["bitfinex-derivatives","ETHF0:USTF0",1742351168565,5.80748,1931.8,1931.7,2.40439996]
["bitfinex-derivatives","ETHF0:USTF0",1742351168770,5.80748,1931.8,1931.7,1.36895996]
["bitfinex-derivatives","ETHF0:USTF0",1742351169171,5.80748,1931.8,1931.7,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742351171169,2.58861,1931.7,1931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742351171375,1.0357,1931.2,1931.1,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742351171577,1.03578,1931.1,1931.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742351171777,3.67298,1931.1,1931.0,42.0921]
["bitfinex-derivatives","ETHF0:USTF0",1742351172278,2.6372,1931.1,1931.0,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742351172477,2.6372,1931.1,1931.0,2.32791]
["bitfinex-derivatives","ETHF0:USTF0",1742351172974,1.03585,1931.0,1930.7,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1742351173170,5.81905,1931.0,1930.8,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742351173370,1.03586,1930.9,1930.8,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742351173573,2.34306,1930.9,1930.8,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742351173769,1.3072,1930.9,1930.8,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742351173971,2.3431,1930.9,1930.6,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1742351174176,2.3431,1930.9,1930.7,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742351174367,1.4059,1930.8,1930.7,2.32807]
["bitfinex-derivatives","ETHF0:USTF0",1742351174776,1.4059,1930.8,1930.7,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742351174976,2.44182,1930.8,1930.7,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742351175176,5.91682,1930.8,1930.7,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742351175377,4.8809,1930.8,1930.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742351175681,2.757,1930.7,1930.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742351175974,2.757,1930.7,1930.6,45.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742351176175,2.757,1930.7,1930.6,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1742351178183,3.79297,1930.7,1930.6,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1742351178383,2.757,1930.7,1930.6,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1742351178679,3.79297,1930.7,1930.6,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1742351179276,2.757,1930.7,1930.3,1.03618]
["bitfinex-derivatives","ETHF0:USTF0",1742351179481,1.03608,1930.5,1930.4,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1742351179685,4.8428,1930.6,1930.4,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1742351179879,1.3718,1930.5,1930.4,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1742351180078,2.40788,1930.5,1930.4,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1742351180285,2.40788,1930.5,1930.3,42.2154]
["bitfinex-derivatives","ETHF0:USTF0",1742351180476,1.03608,1930.5,1930.4,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742351180672,4.50708,1930.5,1930.4,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742351181582,3.471,1930.5,1930.4,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742351181783,3.471,1930.5,1930.4,2.38943]
["bitfinex-derivatives","ETHF0:USTF0",1742351182286,3.471,1930.5,1930.4,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742351183875,3.471,1930.5,1930.4,2.38943]
["bitfinex-derivatives","ETHF0:USTF0",1742351187187,2.3871,1930.7,1930.5,1.03607]
["bitfinex-derivatives","ETHF0:USTF0",1742351187383,2.3871,1930.7,1930.6,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1742351187578,5.8511,1930.7,1930.6,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1742351188885,4.8151,1930.7,1930.6,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1742351189091,4.8151,1930.7,1930.6,2.33663]
["bitfinex-derivatives","ETHF0:USTF0",1742351189277,5.85107,1930.7,1930.6,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1742351189484,4.8151,1930.7,1930.6,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1742351189683,5.85107,1930.7,1930.6,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1742351189889,28.73575996,1930.9,1930.6,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1742351190090,0.00775996,1930.9,1930.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1742351190290,1.04361996,1930.9,1930.8,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1742351191494,1.04361996,1930.9,1930.8,2.41372]
["bitfinex-derivatives","ETHF0:USTF0",1742351191693,1.04361996,1930.9,1930.8,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1742351192789,0.00775996,1930.9,1930.8,2.41372]
["bitfinex-derivatives","ETHF0:USTF0",1742351192996,3.46275996,1930.9,1930.8,2.41372]
["bitfinex-derivatives","ETHF0:USTF0",1742351194888,0.00775996,1930.9,1930.8,2.41372]
["bitfinex-derivatives","ETHF0:USTF0",1742351197502,4.49361996,1930.9,1930.8,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1742351197894,5.87751996,1930.9,1930.8,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1742351198901,1.03594,1930.8,1930.7,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742351199098,2.37264,1930.8,1930.7,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742351205011,2.37264,1930.8,1930.7,2.34447]
["bitfinex-derivatives","ETHF0:USTF0",1742351205205,1.3367,1930.8,1930.7,2.34447]
["bitfinex-derivatives","ETHF0:USTF0",1742351205911,2.37262,1930.8,1930.7,2.34447]
["bitfinex-derivatives","ETHF0:USTF0",1742351206111,2.37262,1930.8,1930.7,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742351212516,1.3367,1930.8,1930.7,2.34447]
["bitfinex-derivatives","ETHF0:USTF0",1742351212718,4.7657,1930.8,1930.7,2.34447]
["bitfinex-derivatives","ETHF0:USTF0",1742351214313,5.80162,1930.8,1930.7,2.34447]
["bitfinex-derivatives","ETHF0:USTF0",1742351216622,5.80162,1930.8,1930.4,4.5892]
["bitfinex-derivatives","ETHF0:USTF0",1742351216623,1.03604,1930.6,1930.4,5.62531]
["bitfinex-derivatives","ETHF0:USTF0",1742351216810,1.03604,1930.6,1930.5,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1742351216811,1.03603,1930.6,1930.5,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1742351217015,4.45903,1930.6,1930.5,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1742351217624,4.45903,1930.6,1930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742351217625,1.03608,1930.5,1930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742351217922,1.03608,1930.5,1930.4,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1742351218117,1.03608,1930.5,1930.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1742351219426,3.423,1930.6,1930.2,45.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742351219718,1.03619,1930.3,1930.2,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1742351219917,4.46019,1930.3,1930.2,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1742351220117,5.15069,1930.3,1930.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1742351221229,1.03624,1930.2,1930.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742351221421,1.03624,1930.2,1930.1,43.19779]
["bitfinex-derivatives","ETHF0:USTF0",1742351221621,1.03624,1930.2,1930.1,42.1615]
["bitfinex-derivatives","ETHF0:USTF0",1742351223029,1.03624,1930.2,1930.1,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1742351223229,1.03624,1930.2,1930.1,2.39779]
["bitfinex-derivatives","ETHF0:USTF0",1742351223429,1.03624,1930.2,1930.1,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1742351223633,1.03624,1930.2,1930.1,43.19779]
["bitfinex-derivatives","ETHF0:USTF0",1742351223830,1.03624,1930.2,1930.1,42.1615]
["bitfinex-derivatives","ETHF0:USTF0",1742351228729,1.03624,1930.2,1930.1,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1742351229338,1.03633,1930.1,1929.9,44.6805]
["bitfinex-derivatives","ETHF0:USTF0",1742351229639,3.411,1930.1,1930.0,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1742351230428,3.411,1930.1,1930.0,2.35515]
["bitfinex-derivatives","ETHF0:USTF0",1742351230633,3.8997,1930.4,1930.3,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742351230833,6.6208,1930.4,1930.3,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742351231241,3.413,1930.4,1930.3,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742351231743,3.413,1930.4,1930.3,2.35499]
["bitfinex-derivatives","ETHF0:USTF0",1742351233347,3.413,1930.4,1930.3,5.56279]
["bitfinex-derivatives","ETHF0:USTF0",1742351236252,1.3845,1930.6,1930.5,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1742351236452,5.82753,1930.6,1930.5,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1742351236953,5.82753,1930.6,1930.5,3.10388]
["bitfinex-derivatives","ETHF0:USTF0",1742351237351,4.7915,1930.6,1930.5,3.10388]
["bitfinex-derivatives","ETHF0:USTF0",1742351238445,5.82753,1930.6,1930.5,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1742351238645,4.7915,1930.6,1930.5,3.10388]
["bitfinex-derivatives","ETHF0:USTF0",1742351241357,3.399,1930.7,1930.5,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1742351241552,3.399,1930.7,1930.6,2.34543]
["bitfinex-derivatives","ETHF0:USTF0",1742351241750,4.7788,1930.7,1930.6,2.34543]
["bitfinex-derivatives","ETHF0:USTF0",1742351241957,3.8689,1930.8,1930.6,2.34543]
["bitfinex-derivatives","ETHF0:USTF0",1742351241958,3.8689,1930.8,1930.7,1.03597]
["bitfinex-derivatives","ETHF0:USTF0",1742351242255,9.68462,1930.8,1930.7,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742351242556,9.68362,1930.8,1930.7,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742351244558,8.6477,1930.8,1930.7,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742351244957,5.4399,1930.8,1930.7,2.34537]
["bitfinex-derivatives","ETHF0:USTF0",1742351245157,4.7788,1930.8,1930.7,2.34537]
["bitfinex-derivatives","ETHF0:USTF0",1742351245358,1.3798,1930.8,1930.7,2.34537]
["bitfinex-derivatives","ETHF0:USTF0",1742351245656,4.7748,1930.8,1930.7,2.34537]
["bitfinex-derivatives","ETHF0:USTF0",1742351246260,5.81072,1930.8,1930.7,2.34537]
["bitfinex-derivatives","ETHF0:USTF0",1742351247458,4.7748,1930.8,1930.7,2.34537]
["bitfinex-derivatives","ETHF0:USTF0",1742351250263,1.3798,1930.8,1930.7,2.34537]
["bitfinex-derivatives","ETHF0:USTF0",1742351250566,3.39675996,1930.9,1930.8,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1742351250765,4.78665996,1930.9,1930.8,1.72622]
["bitfinex-derivatives","ETHF0:USTF0",1742351251555,5.82251996,1930.9,1930.8,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1742351251965,5.82251996,1930.9,1930.7,2.34533]
["bitfinex-derivatives","ETHF0:USTF0",1742351252265,1.3899,1930.8,1930.7,2.34533]
["bitfinex-derivatives","ETHF0:USTF0",1742351252465,1.3899,1930.8,1930.7,1.03593]
["bitfinex-derivatives","ETHF0:USTF0",1742351252656,1.3899,1930.8,1930.7,1.72413]
["bitfinex-derivatives","ETHF0:USTF0",1742351253059,0.00775996,1930.9,1930.8,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1742351253563,6.0821,1931.0,1930.8,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1742351253564,4.24343,1931.4,1931.2,1.03568]
["bitfinex-derivatives","ETHF0:USTF0",1742351253758,4.7702,1931.3,1931.2,1.03568]
["bitfinex-derivatives","ETHF0:USTF0",1742351255858,4.7702,1931.3,1931.2,1.71228]
["bitfinex-derivatives","ETHF0:USTF0",1742351257164,1.3842,1931.3,1931.2,1.71228]
["bitfinex-derivatives","ETHF0:USTF0",1742351257766,4.55295996,1931.4,1931.3,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1742351258168,5.58859996,1931.4,1931.2,1.03568]
["bitfinex-derivatives","ETHF0:USTF0",1742351258470,5.75807,1931.3,1931.1,1.04348996]
["bitfinex-derivatives","ETHF0:USTF0",1742351258671,1.3374,1931.2,1931.1,1.04348996]
["bitfinex-derivatives","ETHF0:USTF0",1742351258968,2.0447,1931.2,1931.1,1.04348996]
["bitfinex-derivatives","ETHF0:USTF0",1742351262766,1.3374,1931.2,1931.1,1.04348996]
["bitfinex-derivatives","ETHF0:USTF0",1742351264468,1.3374,1931.2,1931.1,2.40618996]
["bitfinex-derivatives","ETHF0:USTF0",1742351267863,7.30925996,1931.4,1931.3,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1742351268071,8.34485996,1931.4,1931.3,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1742351268277,7.30925996,1931.4,1931.3,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1742351269370,8.59945996,1931.4,1931.3,2.35495]
["bitfinex-derivatives","ETHF0:USTF0",1742351269673,9.63505996,1931.4,1931.3,1.70445]
["bitfinex-derivatives","ETHF0:USTF0",1742351270270,7.89075996,1931.4,1931.3,1.70445]
["bitfinex-derivatives","ETHF0:USTF0",1742351270577,8.55495996,1931.4,1931.3,1.70445]
["bitfinex-derivatives","ETHF0:USTF0",1742351273676,5.16995996,1931.4,1931.3,1.70445]
["bitfinex-derivatives","ETHF0:USTF0",1742351275579,4.50575996,1931.4,1931.3,1.70445]
["bitfinex-derivatives","ETHF0:USTF0",1742351276076,5.54135996,1931.4,1931.3,1.70445]
["bitfinex-derivatives","ETHF0:USTF0",1742351276374,3.21555996,1931.4,1931.3,1.70445]
["bitfinex-derivatives","ETHF0:USTF0",1742351276577,4.63385996,1931.4,1931.3,1.70445]
["bitfinex-derivatives","ETHF0:USTF0",1742351280678,4.63385996,1931.4,1931.3,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1742351280875,4.63385996,1931.4,1931.3,1.70445]
["bitfinex-derivatives","ETHF0:USTF0",1742351281076,5.30315996,1931.4,1931.3,1.70445]
["bitfinex-derivatives","ETHF0:USTF0",1742351283478,5.30315996,1931.4,1931.1,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742351283667,1.0357,1931.2,1931.1,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742351283872,1.0357,1931.2,1931.1,1.36435996]
["bitfinex-derivatives","ETHF0:USTF0",1742351284066,3.0834,1931.2,1931.1,1.36435996]
["bitfinex-derivatives","ETHF0:USTF0",1742351284270,3.0834,1931.2,1931.1,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742351289785,3.0834,1931.2,1931.1,1.40305996]
["bitfinex-derivatives","ETHF0:USTF0",1742351292675,2.0477,1931.2,1931.1,2.43881996]
["bitfinex-derivatives","ETHF0:USTF0",1742351292983,3.0834,1931.2,1931.1,1.40305996]
["bitfinex-derivatives","ETHF0:USTF0",1742351294978,3.0834,1931.2,1931.1,2.43881996]
["bitfinex-derivatives","ETHF0:USTF0",1742351295988,3.0834,1931.2,1931.1,1.40305996]
["bitfinex-derivatives","ETHF0:USTF0",1742351296287,2.0477,1931.2,1931.1,2.43881996]
["bitfinex-derivatives","ETHF0:USTF0",1742351296991,3.0834,1931.2,1931.1,2.43881996]
["bitfinex-derivatives","ETHF0:USTF0",1742351297186,2.0477,1931.2,1931.1,2.43881996]
["bitfinex-derivatives","ETHF0:USTF0",1742351297788,3.0834,1931.2,1931.1,2.43881996]
["bitfinex-derivatives","ETHF0:USTF0",1742351298378,3.0834,1931.2,1931.1,1.40305996]
["bitfinex-derivatives","ETHF0:USTF0",1742351302587,3.21555996,1931.4,1931.3,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1742351302784,7.99135996,1931.4,1931.3,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1742351303285,7.99135996,1931.4,1931.3,2.41255]
["bitfinex-derivatives","ETHF0:USTF0",1742351304092,9.02695996,1931.4,1931.3,2.41255]
["bitfinex-derivatives","ETHF0:USTF0",1742351304499,7.99135996,1931.4,1931.3,2.41255]
["bitfinex-derivatives","ETHF0:USTF0",1742351305193,0.00775996,1931.4,1931.3,2.41255]
["bitfinex-derivatives","ETHF0:USTF0",1742351307091,0.00775996,1931.4,1931.3,8.23855]
["bitfinex-derivatives","ETHF0:USTF0",1742351307393,4.7363,1931.7,1931.6,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1742351307593,3.384,1931.7,1931.6,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1742351308391,4.74405996,1931.8,1931.7,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1742351308588,0.00775996,1931.8,1931.7,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1742351308787,0.00775996,1931.8,1931.7,2.37474]
["bitfinex-derivatives","ETHF0:USTF0",1742351319795,4.5879,1932.2,1931.7,4.87474]
["bitfinex-derivatives","ETHF0:USTF0",1742351319796,3.9089,1932.2,1931.7,4.87474]
["bitfinex-derivatives","ETHF0:USTF0",1742351319995,0.7011,1932.2,1932.1,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1742351320403,0.7011,1932.2,1932.1,41.83522]
["bitfinex-derivatives","ETHF0:USTF0",1742351320598,0.7011,1932.2,1932.1,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1742351321301,0.7011,1932.2,1932.1,1.71832]
["bitfinex-derivatives","ETHF0:USTF0",1742351321499,0.7011,1932.2,1932.1,3.12822]
["bitfinex-derivatives","ETHF0:USTF0",1742351322309,1.73627,1932.2,1932.1,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1742351323307,4.94407,1932.2,1932.1,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1742351323814,3.9089,1932.2,1931.8,1.03536]
["bitfinex-derivatives","ETHF0:USTF0",1742351324005,1.03532,1932.0,1931.8,1.03536]
["bitfinex-derivatives","ETHF0:USTF0",1742351324206,0.6953,1931.9,1931.8,2.37116]
["bitfinex-derivatives","ETHF0:USTF0",1742351326012,3.382,1932.1,1932.0,1.03527]
["bitfinex-derivatives","ETHF0:USTF0",1742351326212,4.0773,1932.1,1932.0,1.03527]
["bitfinex-derivatives","ETHF0:USTF0",1742351326715,4.0773,1932.1,1932.0,2.33567]
["bitfinex-derivatives","ETHF0:USTF0",1742351327813,3.382,1932.1,1932.0,2.33567]
["bitfinex-derivatives","ETHF0:USTF0",1742351328815,4.41722,1932.1,1932.0,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1742351330009,1.03533,1931.9,1931.8,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1742351330316,1.03533,1931.9,1931.8,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742351330707,1.73393,1931.9,1931.8,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742351331311,1.73393,1931.9,1931.8,2.41828]
["bitfinex-derivatives","ETHF0:USTF0",1742351331721,0.6986,1931.9,1931.8,2.41828]
["bitfinex-derivatives","ETHF0:USTF0",1742351332018,1.73393,1931.9,1931.8,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742351334416,3.10133,1931.9,1931.8,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742351334723,2.066,1931.9,1931.8,2.41828]
["bitfinex-derivatives","ETHF0:USTF0",1742351335015,3.10133,1931.9,1931.8,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742351336915,3.10133,1931.9,1931.8,2.41828]
["bitfinex-derivatives","ETHF0:USTF0",1742351338211,3.10133,1931.9,1931.8,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742351338412,1.03542,1931.8,1931.7,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742351338615,2.37362,1931.8,1931.7,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742351339716,2.37362,1931.8,1931.7,2.39414]
["bitfinex-derivatives","ETHF0:USTF0",1742351340118,2.37362,1931.8,1931.7,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742351341928,1.3382,1931.8,1931.5,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1742351342116,6.43464,1931.7,1931.6,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1742351342312,1.0356,1931.4,1931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742351342623,1.0356,1931.4,1931.3,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1742351343122,3.0528,1931.4,1931.3,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1742351343514,2.0172,1931.4,1931.1,1.71347996]
["bitfinex-derivatives","ETHF0:USTF0",1742351343724,1.0357,1931.2,1931.1,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742351344118,3.0732,1931.2,1931.1,1.38465996]
["bitfinex-derivatives","ETHF0:USTF0",1742351344619,3.0732,1931.2,1931.1,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742351346525,3.0732,1931.2,1931.1,1.36425996]
["bitfinex-derivatives","ETHF0:USTF0",1742351347124,3.382,1931.2,1931.1,1.36425996]
["bitfinex-derivatives","ETHF0:USTF0",1742351347321,3.382,1931.2,1931.1,3.04631996]
["bitfinex-derivatives","ETHF0:USTF0",1742351347726,1.3804,1931.3,1931.2,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1742351347926,1.3804,1931.3,1931.2,2.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742351351528,4.093,1931.4,1931.3,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1742351351729,5.4513,1931.4,1931.3,2.38685]
["bitfinex-derivatives","ETHF0:USTF0",1742351352732,6.4869,1931.4,1931.3,2.38685]
["bitfinex-derivatives","ETHF0:USTF0",1742351352918,5.4513,1931.4,1931.3,2.38685]
["bitfinex-derivatives","ETHF0:USTF0",1742351354235,6.4869,1931.4,1931.3,2.38685]
["bitfinex-derivatives","ETHF0:USTF0",1742351355327,6.4869,1931.4,1931.3,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742351355636,7.193,1931.4,1931.3,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742351355839,7.193,1931.4,1931.3,2.38685]
["bitfinex-derivatives","ETHF0:USTF0",1742351356529,6.1574,1931.4,1931.3,2.38685]
["bitfinex-derivatives","ETHF0:USTF0",1742351356830,3.2078,1931.7,1931.3,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742351357037,3.382,1931.6,1931.5,1.03552]
["bitfinex-derivatives","ETHF0:USTF0",1742351357338,2.43649,1931.6,1931.5,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1742351357735,1.401,1931.6,1931.5,2.36314]
["bitfinex-derivatives","ETHF0:USTF0",1742351358537,2.43649,1931.6,1931.5,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1742351358937,2.43649,1931.6,1931.5,2.36314]
["bitfinex-derivatives","ETHF0:USTF0",1742351359439,1.401,1931.6,1931.5,2.36314]
["bitfinex-derivatives","ETHF0:USTF0",1742351359636,1.401,1931.6,1931.5,3.03514]
["bitfinex-derivatives","ETHF0:USTF0",1742351363243,6.5898,1931.9,1931.8,1.03538]
["bitfinex-derivatives","ETHF0:USTF0",1742351364141,7.62513,1931.9,1931.8,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742351364443,7.62513,1931.9,1931.8,2.41428]
["bitfinex-derivatives","ETHF0:USTF0",1742351365145,7.62513,1931.9,1931.8,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742351365339,4.24313,1931.9,1931.8,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742351366144,5.55603,1931.9,1931.8,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742351370037,5.55603,1931.9,1931.8,2.41428]
["bitfinex-derivatives","ETHF0:USTF0",1742351373346,5.55603,1931.9,1931.8,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742351374844,5.55603,1931.9,1931.8,2.41428]
["bitfinex-derivatives","ETHF0:USTF0",1742351375444,5.55603,1931.9,1931.8,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742351375745,5.55603,1931.9,1931.4,9.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742351375746,1.03554,1931.5,1931.4,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742351375947,1.03562,1931.4,1931.3,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742351376250,1.0356,1931.4,1931.3,43.20213]
["bitfinex-derivatives","ETHF0:USTF0",1742351376646,1.0356,1931.4,1931.3,42.1665]
["bitfinex-derivatives","ETHF0:USTF0",1742351376850,2.0809,1931.4,1931.3,43.20215]
["bitfinex-derivatives","ETHF0:USTF0",1742351378244,3.1165,1931.4,1931.3,42.1665]
["bitfinex-derivatives","ETHF0:USTF0",1742351378942,2.0809,1931.4,1931.3,43.20215]
["bitfinex-derivatives","ETHF0:USTF0",1742351379945,3.1165,1931.4,1931.3,42.1665]
["bitfinex-derivatives","ETHF0:USTF0",1742351380146,5.4619,1931.4,1931.1,3.21555996]
["bitfinex-derivatives","ETHF0:USTF0",1742351380353,2.37839,1931.3,1931.1,5.61049996]
["bitfinex-derivatives","ETHF0:USTF0",1742351380553,1.03569,1931.3,1931.2,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742351381751,1.0357,1931.2,1931.1,40.80775996]
["bitfinex-derivatives","ETHF0:USTF0",1742351381953,1.7423,1931.2,1931.1,40.80775996]
["bitfinex-derivatives","ETHF0:USTF0",1742351382452,5.1233,1931.2,1931.1,40.80775996]
["bitfinex-derivatives","ETHF0:USTF0",1742351383248,2.58882,1931.6,1931.1,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742351383249,3.2078,1931.6,1931.1,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742351383555,0.6816,1931.5,1931.2,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1742351383755,0.6816,1931.5,1931.4,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1742351384154,0.6816,1931.5,1931.4,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742351384351,0.6816,1931.5,1931.4,43.1952]
["bitfinex-derivatives","ETHF0:USTF0",1742351385556,1.71714,1931.5,1931.4,43.1952]
["bitfinex-derivatives","ETHF0:USTF0",1742351385755,1.71714,1931.5,1931.4,42.1596]
["bitfinex-derivatives","ETHF0:USTF0",1742351386653,1.71714,1931.5,1931.4,43.1952]
["bitfinex-derivatives","ETHF0:USTF0",1742351386958,1.71714,1931.5,1931.4,42.1596]
["bitfinex-derivatives","ETHF0:USTF0",1742351387556,1.71714,1931.5,1931.4,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742351388152,1.71714,1931.5,1931.4,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742351389253,1.71714,1931.5,1931.4,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742351390663,1.03554,1931.5,1931.4,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742351390847,1.03554,1931.5,1931.4,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742351392162,1.03554,1931.5,1931.4,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742351392760,1.03554,1931.5,1931.4,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742351394562,2.44524,1931.5,1931.4,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742351396464,1.03565,1931.3,1931.2,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1742351396662,4.24345,1931.3,1931.2,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742351396862,1.0357,1931.2,1931.1,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742351397163,6.4993,1931.2,1931.1,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742351404171,1.03591,1930.9,1930.7,1.70727]
["bitfinex-derivatives","ETHF0:USTF0",1742351404372,1.03591,1930.9,1930.8,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1742351404373,4.41691,1930.9,1930.8,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1742351404770,5.78331,1930.9,1930.8,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1742351405566,6.44881,1930.9,1930.8,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1742351409080,0.00775996,1931.0,1930.8,2.44939]
["bitfinex-derivatives","ETHF0:USTF0",1742351409272,0.00775996,1931.0,1930.9,2.43936]
["bitfinex-derivatives","ETHF0:USTF0",1742351409879,0.00775996,1931.0,1930.9,43.23936]
["bitfinex-derivatives","ETHF0:USTF0",1742351410079,0.00775996,1931.0,1930.9,42.2035]
["bitfinex-derivatives","ETHF0:USTF0",1742351410474,1.32965996,1931.0,1930.9,42.2035]
["bitfinex-derivatives","ETHF0:USTF0",1742351410977,1.32965996,1931.0,1930.9,43.23936]
["bitfinex-derivatives","ETHF0:USTF0",1742351411178,0.00775996,1931.0,1930.9,43.23936]
["bitfinex-derivatives","ETHF0:USTF0",1742351411378,0.00775996,1931.0,1930.9,42.2035]
["bitfinex-derivatives","ETHF0:USTF0",1742351411684,1.04356996,1931.0,1930.9,42.2035]
["bitfinex-derivatives","ETHF0:USTF0",1742351411981,2.36546996,1931.0,1930.9,42.2035]
["bitfinex-derivatives","ETHF0:USTF0",1742351413783,1.32965996,1931.0,1930.9,42.2035]
["bitfinex-derivatives","ETHF0:USTF0",1742351414279,1.32965996,1931.0,1930.9,43.23936]
["bitfinex-derivatives","ETHF0:USTF0",1742351414689,0.00775996,1931.0,1930.9,43.23936]
["bitfinex-derivatives","ETHF0:USTF0",1742351414987,1.04356996,1931.0,1930.9,42.2035]
["bitfinex-derivatives","ETHF0:USTF0",1742351415289,2.39826996,1931.0,1930.9,42.2035]
["bitfinex-derivatives","ETHF0:USTF0",1742351418085,2.39826996,1931.0,1930.9,42.8687]
["bitfinex-derivatives","ETHF0:USTF0",1742351418491,2.39826996,1931.0,1930.9,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1742351418792,3.72566996,1931.0,1930.9,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1742351418990,3.72566996,1931.0,1930.9,42.8687]
["bitfinex-derivatives","ETHF0:USTF0",1742351419290,1.03592,1930.8,1930.7,1.35855996]
["bitfinex-derivatives","ETHF0:USTF0",1742351419687,1.03592,1930.8,1930.7,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742351420089,4.24372,1930.8,1930.7,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742351420782,5.61072,1930.8,1930.7,1.30825996]
["bitfinex-derivatives","ETHF0:USTF0",1742351421490,5.61072,1930.8,1930.7,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742351423091,5.61072,1930.8,1930.7,0.67925996]
["bitfinex-derivatives","ETHF0:USTF0",1742351425796,2.40292,1930.8,1930.7,0.67925996]
["bitfinex-derivatives","ETHF0:USTF0",1742351426794,5.78392,1930.8,1930.7,0.67925996]
["bitfinex-derivatives","ETHF0:USTF0",1742351427895,5.78392,1930.8,1930.7,1.97575996]
["bitfinex-derivatives","ETHF0:USTF0",1742351429688,4.748,1930.8,1930.7,3.01172996]
["bitfinex-derivatives","ETHF0:USTF0",1742351430197,3.381,1930.8,1930.7,3.01172996]
["bitfinex-derivatives","ETHF0:USTF0",1742351430999,5.57880996,1931.0,1930.8,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1742351431192,3.382,1930.9,1930.8,2.43102]
["bitfinex-derivatives","ETHF0:USTF0",1742351431393,4.41786,1930.9,1930.8,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742351431597,5.78976,1930.9,1930.8,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742351433998,5.78976,1930.9,1930.8,2.43102]
["bitfinex-derivatives","ETHF0:USTF0",1742351434799,0.00775996,1931.0,1930.9,1.03586]
["bitfinex-derivatives","ETHF0:USTF0",1742351435000,3.38875996,1931.0,1930.9,3.01846]
["bitfinex-derivatives","ETHF0:USTF0",1742351437492,4.42456996,1931.0,1930.9,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1742351437698,4.42456996,1931.0,1930.7,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742351437699,1.03592,1930.8,1930.7,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742351437898,4.41692,1930.8,1930.7,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742351439492,4.41692,1930.8,1930.7,1.30725996]
["bitfinex-derivatives","ETHF0:USTF0",1742351444206,4.41692,1930.8,1930.7,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742351445109,4.41692,1930.8,1930.7,1.35125996]
["bitfinex-derivatives","ETHF0:USTF0",1742351445906,1.03608,1930.5,1930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742351446613,3.381,1930.6,1930.4,45.04393]
["bitfinex-derivatives","ETHF0:USTF0",1742351447305,4.41703,1930.6,1930.5,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742351447505,1.03613,1930.4,1930.3,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742351447808,4.41713,1930.4,1930.3,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742351448010,4.41713,1930.4,1930.3,40.80775996]
["bitfinex-derivatives","ETHF0:USTF0",1742351448311,4.41713,1930.4,1930.3,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742351448514,3.381,1930.4,1930.3,2.39514996]
["bitfinex-derivatives","ETHF0:USTF0",1742351449013,4.761,1930.4,1930.3,1.35895996]
["bitfinex-derivatives","ETHF0:USTF0",1742351449512,5.4462,1930.4,1930.3,1.35895996]
["bitfinex-derivatives","ETHF0:USTF0",1742351449811,6.48233,1930.4,1930.3,1.35895996]
["bitfinex-derivatives","ETHF0:USTF0",1742351454207,6.48233,1930.4,1930.3,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742351461318,7.17923,1930.4,1930.3,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742351461723,6.1431,1930.4,1930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742351461912,1.03629,1930.1,1930.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742351462218,4.41729,1930.1,1930.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742351462417,4.41729,1930.1,1930.0,45.04415]
["bitfinex-derivatives","ETHF0:USTF0",1742351462418,3.381,1930.1,1930.0,45.04415]
["bitfinex-derivatives","ETHF0:USTF0",1742351463122,3.381,1930.1,1930.0,46.37095]
["bitfinex-derivatives","ETHF0:USTF0",1742351466924,5.76779,1930.1,1930.0,45.3346]
["bitfinex-derivatives","ETHF0:USTF0",1742351467123,4.7315,1930.1,1930.0,46.37095]
["bitfinex-derivatives","ETHF0:USTF0",1742351467624,3.381,1930.1,1930.0,46.37095]
["bitfinex-derivatives","ETHF0:USTF0",1742351469323,4.41729,1930.1,1930.0,45.3346]
["bitfinex-derivatives","ETHF0:USTF0",1742351469522,5.76779,1930.1,1930.0,45.3346]
["bitfinex-derivatives","ETHF0:USTF0",1742351469717,5.76779,1930.1,1930.0,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742351470323,4.7315,1930.1,1929.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742351470527,3.72995,1930.0,1929.9,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742351472427,2.6936,1930.0,1929.9,2.4494]
["bitfinex-derivatives","ETHF0:USTF0",1742351472622,3.381,1930.1,1929.9,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742351472822,4.41729,1930.1,1930.0,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1742351473018,4.41729,1930.1,1930.0,2.7357]
["bitfinex-derivatives","ETHF0:USTF0",1742351473326,3.381,1930.1,1930.0,3.77205]
["bitfinex-derivatives","ETHF0:USTF0",1742351476725,4.6745,1930.1,1930.0,3.77205]
["bitfinex-derivatives","ETHF0:USTF0",1742351477526,5.71079,1930.1,1930.0,2.7357]
["bitfinex-derivatives","ETHF0:USTF0",1742351478427,5.71079,1930.1,1930.0,3.77205]
["bitfinex-derivatives","ETHF0:USTF0",1742351478822,4.6745,1930.1,1930.0,3.77205]
["bitfinex-derivatives","ETHF0:USTF0",1742351479126,5.71079,1930.1,1930.0,2.7357]
["bitfinex-derivatives","ETHF0:USTF0",1742351479527,5.71079,1930.1,1930.0,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742351480630,4.6745,1930.1,1929.8,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1742351480928,3.71615,1930.0,1929.9,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742351483932,1.3775,1930.0,1929.9,2.3945]
["bitfinex-derivatives","ETHF0:USTF0",1742351485025,1.03635,1930.0,1929.9,2.39447]
["bitfinex-derivatives","ETHF0:USTF0",1742351485625,2.44495,1930.0,1929.9,2.39447]
["bitfinex-derivatives","ETHF0:USTF0",1742351487338,1.4086,1930.0,1929.9,2.39447]
["bitfinex-derivatives","ETHF0:USTF0",1742351488035,2.44495,1930.0,1929.9,2.39447]
["bitfinex-derivatives","ETHF0:USTF0",1742351488332,1.4086,1930.0,1929.9,2.39447]
["bitfinex-derivatives","ETHF0:USTF0",1742351488532,2.44495,1930.0,1929.9,2.39447]
["bitfinex-derivatives","ETHF0:USTF0",1742351489136,3.381,1930.1,1929.9,2.39447]
["bitfinex-derivatives","ETHF0:USTF0",1742351489328,3.381,1930.1,1930.0,3.11742]
["bitfinex-derivatives","ETHF0:USTF0",1742351489936,5.77339,1930.1,1930.0,3.11742]
["bitfinex-derivatives","ETHF0:USTF0",1742351490333,5.77339,1930.1,1930.0,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1742351490535,5.77339,1930.1,1930.0,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1742351491925,1.0364,1929.9,1929.8,4.91003]
["bitfinex-derivatives","ETHF0:USTF0",1742351492128,2.43619,1930.0,1929.8,4.91003]
["bitfinex-derivatives","ETHF0:USTF0",1742351492327,3.381,1930.1,1929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742351492328,1.0364,1929.9,1929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742351492527,1.6979,1929.9,1929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742351492734,1.03651,1929.7,1929.6,5.64605]
["bitfinex-derivatives","ETHF0:USTF0",1742351493037,1.03651,1929.7,1929.6,4.6095]
["bitfinex-derivatives","ETHF0:USTF0",1742351493242,3.12014996,1929.8,1929.6,7.02446]
["bitfinex-derivatives","ETHF0:USTF0",1742351493433,3.12014996,1929.8,1929.7,2.41491]
["bitfinex-derivatives","ETHF0:USTF0",1742351493736,3.12014996,1929.8,1929.7,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742351494538,3.12014996,1929.8,1929.7,2.41491]
["bitfinex-derivatives","ETHF0:USTF0",1742351494738,3.12014996,1929.8,1929.7,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742351495237,2.08365996,1929.8,1929.7,2.41491]
["bitfinex-derivatives","ETHF0:USTF0",1742351499244,3.12010996,1929.8,1929.7,2.41491]
["bitfinex-derivatives","ETHF0:USTF0",1742351499441,2.08365996,1929.8,1929.7,2.41491]
["bitfinex-derivatives","ETHF0:USTF0",1742351500239,3.12010996,1929.8,1929.7,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742351500439,1.03651,1929.7,1929.6,5.55413]
["bitfinex-derivatives","ETHF0:USTF0",1742351500739,5.82661,1929.7,1929.6,5.55413]
["bitfinex-derivatives","ETHF0:USTF0",1742351501043,4.7901,1929.7,1929.6,5.55413]
["bitfinex-derivatives","ETHF0:USTF0",1742351503243,5.82661,1929.7,1929.6,5.55413]
["bitfinex-derivatives","ETHF0:USTF0",1742351503543,4.7901,1929.7,1929.6,5.55413]
["bitfinex-derivatives","ETHF0:USTF0",1742351505046,5.82661,1929.7,1929.6,5.55413]
["bitfinex-derivatives","ETHF0:USTF0",1742351505238,4.7901,1929.7,1929.6,5.55413]
["bitfinex-derivatives","ETHF0:USTF0",1742351507145,5.82661,1929.7,1929.6,5.55413]
["bitfinex-derivatives","ETHF0:USTF0",1742351508548,5.82661,1929.7,1929.6,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742351509455,3.381,1929.7,1929.6,2.34636]
["bitfinex-derivatives","ETHF0:USTF0",1742351509644,0.00775996,1929.8,1929.7,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742351509845,0.00775996,1929.8,1929.7,3.72771]
["bitfinex-derivatives","ETHF0:USTF0",1742351512153,1.40215996,1929.8,1929.7,3.72771]
["bitfinex-derivatives","ETHF0:USTF0",1742351512548,28.744,1930.5,1929.7,6.22771]
["bitfinex-derivatives","ETHF0:USTF0",1742351512853,1.4026,1930.1,1930.0,1.03632]
["bitfinex-derivatives","ETHF0:USTF0",1742351513550,1.4026,1930.1,1930.0,1.74792]
["bitfinex-derivatives","ETHF0:USTF0",1742351513741,3.38875996,1930.2,1930.1,1.03629]
["bitfinex-derivatives","ETHF0:USTF0",1742351513947,3.38875996,1930.2,1930.1,2.42219]
["bitfinex-derivatives","ETHF0:USTF0",1742351514456,0.00775996,1930.2,1930.1,2.42219]
["bitfinex-derivatives","ETHF0:USTF0",1742351514750,4.7836,1930.4,1930.3,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742351515054,4.7836,1930.4,1930.3,4.24399]
["bitfinex-derivatives","ETHF0:USTF0",1742351516149,4.7836,1930.4,1930.3,5.55479]
["bitfinex-derivatives","ETHF0:USTF0",1742351516349,5.4257,1930.4,1930.3,5.55479]
["bitfinex-derivatives","ETHF0:USTF0",1742351517147,28.75175996,1930.5,1930.4,1.03613]
["bitfinex-derivatives","ETHF0:USTF0",1742351517148,0.00775996,1930.5,1930.4,1.03613]
["bitfinex-derivatives","ETHF0:USTF0",1742351517351,0.00775996,1930.5,1930.4,2.34693]
["bitfinex-derivatives","ETHF0:USTF0",1742351519257,28.746,1931.0,1930.4,49.02693]
["bitfinex-derivatives","ETHF0:USTF0",1742351519559,1.3305,1930.9,1930.8,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1742351519955,1.3305,1930.9,1930.8,3.08902]
["bitfinex-derivatives","ETHF0:USTF0",1742351520657,0.66405996,1931.0,1930.9,1.03586]
["bitfinex-derivatives","ETHF0:USTF0",1742351520849,1.99455996,1931.0,1930.9,2.43716]
["bitfinex-derivatives","ETHF0:USTF0",1742351521255,1.33825996,1931.0,1930.9,2.43716]
["bitfinex-derivatives","ETHF0:USTF0",1742351521555,0.00775996,1931.0,1930.9,2.43716]
["bitfinex-derivatives","ETHF0:USTF0",1742351521957,0.00775996,1931.0,1930.9,5.64496]
["bitfinex-derivatives","ETHF0:USTF0",1742351523764,0.00775996,1931.0,1930.9,4.6091]
["bitfinex-derivatives","ETHF0:USTF0",1742351524064,2.44878996,1931.0,1930.7,1.03593]
["bitfinex-derivatives","ETHF0:USTF0",1742351524363,0.00775996,1931.0,1930.9,1.03586]
["bitfinex-derivatives","ETHF0:USTF0",1742351524562,0.00775996,1931.0,1930.9,2.38986]
["bitfinex-derivatives","ETHF0:USTF0",1742351524964,1.33965996,1931.0,1930.9,2.38986]
["bitfinex-derivatives","ETHF0:USTF0",1742351525160,1.33965996,1931.0,1930.9,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1742351525357,1.33965996,1931.0,1930.9,2.38986]
["bitfinex-derivatives","ETHF0:USTF0",1742351525665,1.33965996,1931.0,1930.7,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1742351525666,2.37546996,1931.0,1930.7,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1742351525866,2.37546996,1931.0,1930.8,2.39241]
["bitfinex-derivatives","ETHF0:USTF0",1742351526066,1.3319,1930.9,1930.8,2.39241]
["bitfinex-derivatives","ETHF0:USTF0",1742351526559,2.36776,1930.9,1930.7,1.03596]
["bitfinex-derivatives","ETHF0:USTF0",1742351526766,1.3473,1930.8,1930.6,11.4263]
["bitfinex-derivatives","ETHF0:USTF0",1742351526967,2.6792,1930.8,1930.7,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742351527160,3.71512,1930.8,1930.6,10.0698]
["bitfinex-derivatives","ETHF0:USTF0",1742351527465,1.3319,1930.7,1930.6,11.4263]
["bitfinex-derivatives","ETHF0:USTF0",1742351527659,1.3319,1930.7,1930.6,10.0698]
["bitfinex-derivatives","ETHF0:USTF0",1742351528765,1.3473,1930.8,1930.7,1.03597]
["bitfinex-derivatives","ETHF0:USTF0",1742351528967,1.3473,1930.8,1930.6,10.06978]
["bitfinex-derivatives","ETHF0:USTF0",1742351529265,3.379,1930.9,1930.7,1.03597]
["bitfinex-derivatives","ETHF0:USTF0",1742351529466,4.7122,1930.9,1930.7,1.67997]
["bitfinex-derivatives","ETHF0:USTF0",1742351529669,4.7122,1930.9,1930.8,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1742351530061,6.0907,1930.9,1930.8,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1742351531668,7.12659,1930.9,1930.7,1.67995]
["bitfinex-derivatives","ETHF0:USTF0",1742351531864,1.3087,1930.8,1930.7,1.67995]
["bitfinex-derivatives","ETHF0:USTF0",1742351533873,3.379,1930.9,1930.8,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1742351534063,1.36465996,1931.0,1930.9,1.03586]
["bitfinex-derivatives","ETHF0:USTF0",1742351534268,0.00775996,1931.0,1930.9,1.03586]
["bitfinex-derivatives","ETHF0:USTF0",1742351534672,0.00775996,1931.0,1930.9,4.24366]
["bitfinex-derivatives","ETHF0:USTF0",1742351535967,0.6873,1931.3,1931.2,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1742351536270,2.0442,1931.3,1931.2,4.2435]
["bitfinex-derivatives","ETHF0:USTF0",1742351536671,2.0442,1931.3,1931.2,45.0435]
["bitfinex-derivatives","ETHF0:USTF0",1742351537270,2.0442,1931.3,1931.2,41.8357]
["bitfinex-derivatives","ETHF0:USTF0",1742351537469,2.0442,1931.3,1931.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742351537767,3.07985,1931.3,1931.2,41.8357]
["bitfinex-derivatives","ETHF0:USTF0",1742351537967,3.07985,1931.3,1931.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742351538170,1.0357,1931.2,1931.1,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742351538370,5.7879,1931.2,1931.1,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742351544573,1.03591,1930.9,1930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742351544778,1.03591,1930.9,1930.7,2.37267]
["bitfinex-derivatives","ETHF0:USTF0",1742351544779,0.6461,1930.8,1930.7,2.37267]
["bitfinex-derivatives","ETHF0:USTF0",1742351544976,1.9494,1930.8,1930.7,2.37267]
["bitfinex-derivatives","ETHF0:USTF0",1742351545175,2.98532,1930.8,1930.7,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1742351545373,1.03597,1930.7,1930.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742351545672,1.03607,1930.6,1930.4,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1742351545878,1.3033,1930.5,1930.4,2.3728]
["bitfinex-derivatives","ETHF0:USTF0",1742351546072,1.3033,1930.5,1930.4,43.1728]
["bitfinex-derivatives","ETHF0:USTF0",1742351546376,2.33938,1930.5,1930.4,42.1367]
["bitfinex-derivatives","ETHF0:USTF0",1742351546781,1.03613,1930.4,1930.3,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742351546979,3.05793,1930.4,1930.3,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742351547184,6.43593,1930.4,1930.3,40.80775996]
["bitfinex-derivatives","ETHF0:USTF0",1742351547878,6.43593,1930.4,1930.3,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742351548584,6.43593,1930.4,1930.3,1.30465996]
["bitfinex-derivatives","ETHF0:USTF0",1742351550087,5.3998,1930.4,1930.3,2.34084996]
["bitfinex-derivatives","ETHF0:USTF0",1742351550291,4.7221,1930.4,1930.3,2.34084996]
["bitfinex-derivatives","ETHF0:USTF0",1742351550988,3.378,1930.4,1930.3,2.34084996]
["bitfinex-derivatives","ETHF0:USTF0",1742351551677,4.7601,1930.4,1930.3,2.34084996]
["bitfinex-derivatives","ETHF0:USTF0",1742351551990,3.378,1930.4,1930.3,2.34084996]
["bitfinex-derivatives","ETHF0:USTF0",1742351552484,4.7406,1930.4,1930.3,2.34084996]
["bitfinex-derivatives","ETHF0:USTF0",1742351554086,3.378,1930.4,1930.3,2.34084996]
["bitfinex-derivatives","ETHF0:USTF0",1742351554682,4.7406,1930.4,1930.3,2.34084996]
["bitfinex-derivatives","ETHF0:USTF0",1742351555082,5.77673,1930.4,1930.3,1.30465996]
["bitfinex-derivatives","ETHF0:USTF0",1742351555278,4.7406,1930.4,1930.3,2.34084996]
["bitfinex-derivatives","ETHF0:USTF0",1742351555484,5.77673,1930.4,1930.3,1.30465996]
["bitfinex-derivatives","ETHF0:USTF0",1742351556289,4.7406,1930.4,1930.3,2.34084996]
["bitfinex-derivatives","ETHF0:USTF0",1742351557989,3.2078,1930.7,1930.6,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1742351558289,5.79238,1930.9,1930.7,1.03595]
["bitfinex-derivatives","ETHF0:USTF0",1742351558493,3.379,1930.9,1930.8,2.34812]
["bitfinex-derivatives","ETHF0:USTF0",1742351558991,3.379,1930.9,1930.8,2.34808]
["bitfinex-derivatives","ETHF0:USTF0",1742351559590,2.42981,1931.0,1930.8,2.34808]
["bitfinex-derivatives","ETHF0:USTF0",1742351559788,5.80881,1931.0,1930.9,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1742351559989,4.773,1931.0,1930.9,2.34806]
["bitfinex-derivatives","ETHF0:USTF0",1742351561191,5.80881,1931.0,1930.9,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1742351561587,1.03588,1930.9,1930.7,4.24375]
["bitfinex-derivatives","ETHF0:USTF0",1742351561787,4.773,1931.0,1930.8,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1742351561788,5.80884,1931.0,1930.8,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1742351561995,5.80884,1931.0,1930.8,2.44962]
["bitfinex-derivatives","ETHF0:USTF0",1742351562595,5.80884,1931.0,1930.9,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1742351563092,1.03589,1930.9,1930.7,1.03595]
["bitfinex-derivatives","ETHF0:USTF0",1742351563297,1.03589,1930.9,1930.8,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1742351563884,9.01665,1931.0,1930.8,2.44962]
["bitfinex-derivatives","ETHF0:USTF0",1742351564084,4.773,1931.0,1930.9,1.03586]
["bitfinex-derivatives","ETHF0:USTF0",1742351564294,0.7061,1931.0,1930.9,2.44956]
["bitfinex-derivatives","ETHF0:USTF0",1742351564486,3.378,1931.0,1930.9,2.44956]
["bitfinex-derivatives","ETHF0:USTF0",1742351566191,3.378,1931.0,1930.9,3.15636]
["bitfinex-derivatives","ETHF0:USTF0",1742351568500,4.41381,1931.0,1930.9,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1742351569897,1.03581,1931.0,1930.9,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1742351570193,4.41381,1931.0,1930.9,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1742351571097,3.378,1931.0,1930.9,3.15636]
["bitfinex-derivatives","ETHF0:USTF0",1742351573592,29.76577,1931.1,1930.9,3.15636]
["bitfinex-derivatives","ETHF0:USTF0",1742351573897,33.14377,1931.1,1931.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1742351574894,32.108,1931.1,1931.0,2.37181]
["bitfinex-derivatives","ETHF0:USTF0",1742351575297,33.4596,1931.1,1931.0,2.37181]
["bitfinex-derivatives","ETHF0:USTF0",1742351576998,34.49536,1931.1,1931.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1742351579905,5.76536,1931.1,1931.0,2.37181]
["bitfinex-derivatives","ETHF0:USTF0",1742351580203,5.76536,1931.1,1931.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1742351580400,4.7296,1931.1,1931.0,2.37181]
["bitfinex-derivatives","ETHF0:USTF0",1742351581705,4.7296,1931.1,1931.0,3.02821]
["bitfinex-derivatives","ETHF0:USTF0",1742351585505,5.76536,1931.1,1931.0,3.02821]
["bitfinex-derivatives","ETHF0:USTF0",1742351585715,4.7296,1931.1,1930.9,1.03586]
["bitfinex-derivatives","ETHF0:USTF0",1742351585914,2.7313,1931.0,1930.9,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1742351586307,3.76711,1931.0,1930.9,2.40896]
["bitfinex-derivatives","ETHF0:USTF0",1742351586615,2.7313,1931.0,1930.9,2.40896]
["bitfinex-derivatives","ETHF0:USTF0",1742351587214,2.0424,1931.0,1930.9,2.40896]
["bitfinex-derivatives","ETHF0:USTF0",1742351587413,1.3512,1931.0,1930.9,2.40896]
["bitfinex-derivatives","ETHF0:USTF0",1742351588104,3.378,1931.1,1931.0,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1742351588300,4.7292,1931.1,1931.0,2.40891]
["bitfinex-derivatives","ETHF0:USTF0",1742351589112,4.7292,1931.1,1931.0,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1742351589113,5.76496,1931.1,1931.0,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1742351590508,4.7292,1931.1,1931.0,2.40891]
["bitfinex-derivatives","ETHF0:USTF0",1742351594510,5.76498,1931.1,1930.9,1.03585]
["bitfinex-derivatives","ETHF0:USTF0",1742351594709,2.42051,1931.0,1930.9,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1742351596415,1.03592,1930.8,1930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742351596614,1.69817,1930.7,1930.6,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1742351596813,3.10047,1930.7,1930.6,5.60913]
["bitfinex-derivatives","ETHF0:USTF0",1742351597009,1.03613,1930.4,1930.3,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742351597214,7.62093,1930.4,1930.3,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742351599717,8.91503,1930.4,1930.3,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742351604826,8.91503,1930.4,1930.3,1.29805996]
["bitfinex-derivatives","ETHF0:USTF0",1742351605119,8.91503,1930.4,1930.3,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742351613128,8.91503,1930.4,1930.3,0.67245996]
["bitfinex-derivatives","ETHF0:USTF0",1742351613521,5.53803,1930.4,1930.3,1.97535996]
["bitfinex-derivatives","ETHF0:USTF0",1742351613720,8.91603,1930.4,1930.3,1.97535996]
["bitfinex-derivatives","ETHF0:USTF0",1742351614328,8.91603,1930.4,1930.3,1.31065996]
["bitfinex-derivatives","ETHF0:USTF0",1742351615225,4.41413,1930.4,1930.3,1.31065996]
["bitfinex-derivatives","ETHF0:USTF0",1742351615427,4.41413,1930.4,1930.3,1.97535996]
["bitfinex-derivatives","ETHF0:USTF0",1742351616220,4.41413,1930.4,1930.3,1.31065996]
["bitfinex-derivatives","ETHF0:USTF0",1742351617631,4.41413,1930.4,1930.3,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742351619033,1.03639,1930.0,1929.8,4.24422]
["bitfinex-derivatives","ETHF0:USTF0",1742351619230,4.41439,1930.0,1929.9,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1742351619835,4.41439,1930.0,1929.9,3.0866]
["bitfinex-derivatives","ETHF0:USTF0",1742351620527,4.41439,1930.0,1929.9,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1742351620732,3.378,1930.0,1929.9,3.0866]
["bitfinex-derivatives","ETHF0:USTF0",1742351621240,4.41435,1930.0,1929.9,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1742351621531,5.83385,1930.0,1929.9,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1742351621730,6.47705,1930.0,1929.9,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1742351627641,1.0364,1929.9,1929.8,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742351627938,3.101,1929.9,1929.8,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742351629632,3.101,1929.9,1929.4,44.6864]
["bitfinex-derivatives","ETHF0:USTF0",1742351629633,2.59115,1929.8,1929.1,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742351629829,2.59115,1929.8,1929.2,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1742351629830,3.2078,1929.6,1929.2,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1742351630035,1.03667,1929.4,1929.3,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742351630240,1.03667,1929.4,1929.3,42.1853]
["bitfinex-derivatives","ETHF0:USTF0",1742351630441,1.03678,1929.2,1929.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1742351630736,1.03678,1929.2,1929.1,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1742351631042,1.03678,1929.2,1929.1,42.8958]
["bitfinex-derivatives","ETHF0:USTF0",1742351631233,1.384,1929.2,1929.1,42.8958]
["bitfinex-derivatives","ETHF0:USTF0",1742351631435,1.384,1929.2,1929.1,3.13263]
["bitfinex-derivatives","ETHF0:USTF0",1742351631939,4.41474,1929.3,1929.1,3.13263]
["bitfinex-derivatives","ETHF0:USTF0",1742351632240,5.79874,1929.3,1929.2,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742351632439,4.762,1929.3,1929.2,3.02168]
["bitfinex-derivatives","ETHF0:USTF0",1742351632838,5.79872,1929.3,1929.2,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1742351633142,5.79872,1929.3,1929.2,3.02168]
["bitfinex-derivatives","ETHF0:USTF0",1742351633441,4.762,1929.3,1929.2,3.02168]
["bitfinex-derivatives","ETHF0:USTF0",1742351633841,5.79872,1929.3,1929.2,3.02168]
["bitfinex-derivatives","ETHF0:USTF0",1742351634037,4.762,1929.3,1929.2,3.02168]
["bitfinex-derivatives","ETHF0:USTF0",1742351634737,4.762,1929.3,1929.0,3.21555996]
["bitfinex-derivatives","ETHF0:USTF0",1742351634938,1.03683,1929.1,1929.0,3.21555996]
["bitfinex-derivatives","ETHF0:USTF0",1742351635140,3.379,1929.1,1929.0,4.25242996]
["bitfinex-derivatives","ETHF0:USTF0",1742351635445,4.41583,1929.1,1929.0,3.21555996]
["bitfinex-derivatives","ETHF0:USTF0",1742351635741,4.41583,1929.1,1929.0,4.25243996]
["bitfinex-derivatives","ETHF0:USTF0",1742351636041,5.72403,1929.1,1929.0,4.58185996]
["bitfinex-derivatives","ETHF0:USTF0",1742351636238,5.72403,1929.1,1929.0,1.37405996]
["bitfinex-derivatives","ETHF0:USTF0",1742351636549,5.72403,1929.1,1929.0,2.41093996]
["bitfinex-derivatives","ETHF0:USTF0",1742351637942,5.72403,1929.1,1929.0,43.21093996]
["bitfinex-derivatives","ETHF0:USTF0",1742351638737,4.6872,1929.1,1929.0,43.21093996]
["bitfinex-derivatives","ETHF0:USTF0",1742351638941,3.379,1929.1,1929.0,43.21093996]
["bitfinex-derivatives","ETHF0:USTF0",1742351640545,1.358,1929.5,1929.0,42.17405996]
["bitfinex-derivatives","ETHF0:USTF0",1742351640843,31.9528,1929.6,1929.5,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742351640844,32.124,1929.6,1929.5,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742351641038,33.16056,1929.6,1929.4,1.03665]
["bitfinex-derivatives","ETHF0:USTF0",1742351641344,32.124,1929.6,1929.5,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742351641537,3.379,1929.6,1929.5,4.24442]
["bitfinex-derivatives","ETHF0:USTF0",1742351641843,4.41549,1929.8,1929.6,1.03656]
["bitfinex-derivatives","ETHF0:USTF0",1742351642145,5.75479,1929.8,1929.7,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1742351642341,5.75479,1929.8,1929.7,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1742351643049,1.03659,1929.6,1929.4,1.03664]
["bitfinex-derivatives","ETHF0:USTF0",1742351643239,3.379,1929.5,1929.4,2.39834]
["bitfinex-derivatives","ETHF0:USTF0",1742351643846,4.6991,1929.5,1929.4,2.39834]
["bitfinex-derivatives","ETHF0:USTF0",1742351644745,3.379,1929.5,1929.4,2.39834]
["bitfinex-derivatives","ETHF0:USTF0",1742351645547,3.379,1929.7,1929.6,1.03656]
["bitfinex-derivatives","ETHF0:USTF0",1742351645849,3.379,1929.9,1929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742351646047,3.379,1929.9,1929.8,1.03645]
["bitfinex-derivatives","ETHF0:USTF0",1742351646450,1.3201,1930.0,1929.9,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1742351646652,35.34955996,1930.1,1930.0,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1742351646948,31.97055996,1930.1,1930.0,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1742351647135,3.38675996,1930.1,1930.0,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1742351647543,3.38675996,1930.1,1930.0,3.12675]
["bitfinex-derivatives","ETHF0:USTF0",1742351647849,0.00775996,1930.1,1930.0,3.12675]
["bitfinex-derivatives","ETHF0:USTF0",1742351648736,0.00775996,1930.1,1930.0,5.62675]
["bitfinex-derivatives","ETHF0:USTF0",1742351648942,32.13,1930.6,1930.5,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1742351649247,33.4579,1930.6,1930.4,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1742351649449,33.4579,1930.6,1930.5,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1742351650349,32.13,1930.6,1930.5,5.64018]
["bitfinex-derivatives","ETHF0:USTF0",1742351650542,3.379,1930.6,1930.5,5.64018]
["bitfinex-derivatives","ETHF0:USTF0",1742351651946,3.379,1930.6,1930.5,4.6041]
["bitfinex-derivatives","ETHF0:USTF0",1742351652247,4.7467,1930.6,1930.5,2.43238]
["bitfinex-derivatives","ETHF0:USTF0",1742351652549,1.3677,1930.6,1930.5,2.43238]
["bitfinex-derivatives","ETHF0:USTF0",1742351652742,4.7457,1930.6,1930.5,2.43238]
["bitfinex-derivatives","ETHF0:USTF0",1742351656050,4.7457,1930.6,1930.5,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1742351656446,5.78173,1930.6,1930.4,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742351656650,5.78173,1930.6,1930.4,1.34665996]
["bitfinex-derivatives","ETHF0:USTF0",1742351656651,1.29,1930.5,1930.4,1.34665996]
["bitfinex-derivatives","ETHF0:USTF0",1742351657051,1.29,1930.5,1930.4,2.38278996]
["bitfinex-derivatives","ETHF0:USTF0",1742351658355,1.29,1930.5,1930.4,1.34665996]
["bitfinex-derivatives","ETHF0:USTF0",1742351658746,1.29,1930.5,1930.4,2.38278996]
["bitfinex-derivatives","ETHF0:USTF0",1742351660353,4.73175996,1930.7,1930.6,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1742351660557,5.38975996,1930.7,1930.6,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1742351660947,5.38975996,1930.7,1930.6,1.68753]
["bitfinex-derivatives","ETHF0:USTF0",1742351660948,0.00775996,1930.7,1930.6,1.68753]
["bitfinex-derivatives","ETHF0:USTF0",1742351661249,0.00775996,1930.7,1930.6,3.75033]
["bitfinex-derivatives","ETHF0:USTF0",1742351662054,0.00775996,1930.7,1930.6,3.06923]
["bitfinex-derivatives","ETHF0:USTF0",1742351663841,0.66545996,1930.7,1930.6,3.06923]
["bitfinex-derivatives","ETHF0:USTF0",1742351664049,2.08565996,1930.7,1930.6,3.06923]
["bitfinex-derivatives","ETHF0:USTF0",1742351664954,0.00775996,1930.7,1930.6,3.06923]
["bitfinex-derivatives","ETHF0:USTF0",1742351667256,28.748,1931.1,1931.0,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1742351667456,33.4247,1931.1,1931.0,4.24361]
["bitfinex-derivatives","ETHF0:USTF0",1742351667752,4.6767,1931.1,1931.0,4.24361]
["bitfinex-derivatives","ETHF0:USTF0",1742351667950,1.2997,1931.1,1931.0,4.24361]
["bitfinex-derivatives","ETHF0:USTF0",1742351668556,1.2997,1931.1,1931.0,5.55981]
["bitfinex-derivatives","ETHF0:USTF0",1742351669047,1.2997,1931.1,1931.0,46.35981]
["bitfinex-derivatives","ETHF0:USTF0",1742351671150,1.2997,1931.1,1931.0,2.35201]
["bitfinex-derivatives","ETHF0:USTF0",1742351671555,1.2997,1931.1,1931.0,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1742351671751,1.2997,1931.1,1931.0,2.35201]
["bitfinex-derivatives","ETHF0:USTF0",1742351673854,1.2997,1931.1,1930.7,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1742351674057,0.7097,1931.0,1930.9,1.03586]
["bitfinex-derivatives","ETHF0:USTF0",1742351674849,2.0637,1931.0,1930.9,1.03586]
["bitfinex-derivatives","ETHF0:USTF0",1742351679660,1.354,1931.0,1930.9,1.03586]
["bitfinex-derivatives","ETHF0:USTF0",1742351687561,1.9984,1931.0,1930.9,1.03586]
["bitfinex-derivatives","ETHF0:USTF0",1742351688467,1.9984,1931.0,1930.8,2.43858]
["bitfinex-derivatives","ETHF0:USTF0",1742351688669,1.3545,1930.9,1930.8,2.43858]
["bitfinex-derivatives","ETHF0:USTF0",1742351689170,2.39036,1930.9,1930.8,2.43858]
["bitfinex-derivatives","ETHF0:USTF0",1742351689469,1.3545,1930.9,1930.8,2.43862]
["bitfinex-derivatives","ETHF0:USTF0",1742351698271,0.6444,1931.0,1930.9,1.03586]
["bitfinex-derivatives","ETHF0:USTF0",1742351698477,0.6444,1931.0,1930.9,2.37476]
["bitfinex-derivatives","ETHF0:USTF0",1742351698872,2.017,1931.0,1930.9,2.37476]
["bitfinex-derivatives","ETHF0:USTF0",1742351700676,3.05281,1931.0,1930.9,2.37476]
["bitfinex-derivatives","ETHF0:USTF0",1742351700872,2.017,1931.0,1930.9,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742351701073,3.375,1931.1,1931.0,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1742351701375,3.375,1931.1,1931.0,1.73231]
["bitfinex-derivatives","ETHF0:USTF0",1742351701776,4.6698,1931.1,1931.0,1.73231]
["bitfinex-derivatives","ETHF0:USTF0",1742351703173,4.6698,1931.1,1930.9,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742351703174,5.70556,1931.1,1930.9,2.37473]
["bitfinex-derivatives","ETHF0:USTF0",1742351703368,2.33061,1931.0,1930.9,2.37473]
["bitfinex-derivatives","ETHF0:USTF0",1742351703572,1.98,1931.0,1930.9,2.37473]
["bitfinex-derivatives","ETHF0:USTF0",1742351703975,3.01581,1931.0,1930.9,2.37473]
["bitfinex-derivatives","ETHF0:USTF0",1742351704183,1.98,1931.0,1930.9,2.37473]
["bitfinex-derivatives","ETHF0:USTF0",1742351706480,3.01581,1931.0,1930.9,2.37473]
["bitfinex-derivatives","ETHF0:USTF0",1742351706684,1.98,1931.0,1930.9,2.37473]
["bitfinex-derivatives","ETHF0:USTF0",1742351707889,0.69145996,1931.2,1931.1,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1742351708190,4.74085996,1931.2,1931.1,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1742351708782,1.36585996,1931.2,1931.1,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1742351708982,0.00775996,1931.2,1931.1,1.73556]
["bitfinex-derivatives","ETHF0:USTF0",1742351709187,0.00775996,1931.2,1931.1,2.42716]
["bitfinex-derivatives","ETHF0:USTF0",1742351709389,0.00775996,1931.2,1931.1,5.63496]
["bitfinex-derivatives","ETHF0:USTF0",1742351711285,3.2078,1931.7,1931.2,2.58926]
["bitfinex-derivatives","ETHF0:USTF0",1742351711286,6.5828,1931.7,1931.2,2.58926]
["bitfinex-derivatives","ETHF0:USTF0",1742351711489,3.375,1931.7,1931.6,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1742351711681,2.6701,1931.8,1931.7,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1742351711887,2.6701,1931.8,1931.7,3.01104]
["bitfinex-derivatives","ETHF0:USTF0",1742351711888,1.9667,1931.8,1931.7,3.01104]
["bitfinex-derivatives","ETHF0:USTF0",1742351713189,0.71115996,1931.9,1931.8,1.03538]
["bitfinex-derivatives","ETHF0:USTF0",1742351713392,0.71115996,1931.9,1931.8,2.32968]
["bitfinex-derivatives","ETHF0:USTF0",1742351713582,0.71115996,1931.9,1931.8,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1742351713783,2.06085996,1931.9,1931.8,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1742351714188,3.09620996,1931.9,1931.6,4.25101996]
["bitfinex-derivatives","ETHF0:USTF0",1742351714388,2.028,1931.8,1931.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742351714893,2.028,1931.8,1931.7,41.83544]
["bitfinex-derivatives","ETHF0:USTF0",1742351715096,2.028,1931.8,1931.7,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1742351715997,2.028,1931.8,1931.7,2.32544]
["bitfinex-derivatives","ETHF0:USTF0",1742351716296,1.3497,1931.8,1931.7,2.32544]
["bitfinex-derivatives","ETHF0:USTF0",1742351721292,0.71115996,1931.9,1931.8,1.03538]
["bitfinex-derivatives","ETHF0:USTF0",1742351721497,1.41255996,1931.9,1931.8,3.03668]
["bitfinex-derivatives","ETHF0:USTF0",1742351728422,0.00775996,1931.9,1931.8,3.03668]
["bitfinex-derivatives","ETHF0:USTF0",1742351729716,1.42585996,1931.9,1931.8,3.03668]
["bitfinex-derivatives","ETHF0:USTF0",1742351733028,0.00775996,1931.9,1931.8,3.03668]
["bitfinex-derivatives","ETHF0:USTF0",1742351733421,1.38665996,1931.9,1931.8,3.03668]
["bitfinex-derivatives","ETHF0:USTF0",1742351744736,1.38665996,1931.9,1931.8,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742351745046,2.42198996,1931.9,1931.8,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742351745937,2.42198996,1931.9,1931.8,2.37918]
["bitfinex-derivatives","ETHF0:USTF0",1742351746139,2.42198996,1931.9,1931.8,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742351746531,2.42198996,1931.9,1931.8,2.37918]
["bitfinex-derivatives","ETHF0:USTF0",1742351746934,5.79398996,1931.9,1931.8,2.37918]
["bitfinex-derivatives","ETHF0:USTF0",1742351747229,4.75865996,1931.9,1931.8,2.37918]
["bitfinex-derivatives","ETHF0:USTF0",1742351748345,3.37975996,1931.9,1931.8,2.37918]
["bitfinex-derivatives","ETHF0:USTF0",1742351749334,4.69865996,1931.9,1931.8,2.37918]
["bitfinex-derivatives","ETHF0:USTF0",1742351750338,3.37975996,1931.9,1931.8,2.37918]
["bitfinex-derivatives","ETHF0:USTF0",1742351752540,0.00775996,1931.9,1931.8,2.37918]
["bitfinex-derivatives","ETHF0:USTF0",1742351753037,1.3315,1932.3,1932.2,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742351753738,1.3315,1932.3,1932.2,3.06907]
["bitfinex-derivatives","ETHF0:USTF0",1742351754146,4.7035,1932.3,1931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742351754342,0.65,1932.2,1932.1,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1742351754542,1.9694,1932.2,1932.1,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1742351755042,1.9694,1932.2,1932.1,2.41612]
["bitfinex-derivatives","ETHF0:USTF0",1742351756441,1.9694,1932.2,1932.1,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1742351756943,3.00457,1932.2,1932.1,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1742351757447,1.9694,1932.2,1932.1,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1742351760047,1.9694,1932.2,1932.1,2.37022]
["bitfinex-derivatives","ETHF0:USTF0",1742351762650,3.00457,1932.2,1932.1,2.37022]
["bitfinex-derivatives","ETHF0:USTF0",1742351763453,1.9694,1932.2,1932.1,2.37022]
["bitfinex-derivatives","ETHF0:USTF0",1742351763952,3.00457,1932.2,1932.1,2.37022]
["bitfinex-derivatives","ETHF0:USTF0",1742351764453,1.9694,1932.2,1932.1,2.37022]
["bitfinex-derivatives","ETHF0:USTF0",1742351766954,3.00457,1932.2,1932.1,2.37022]
["bitfinex-derivatives","ETHF0:USTF0",1742351767151,1.9694,1932.2,1932.1,2.37022]
["bitfinex-derivatives","ETHF0:USTF0",1742351767953,5.3404,1932.2,1932.1,2.37022]
["bitfinex-derivatives","ETHF0:USTF0",1742351772356,5.3404,1932.2,1931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742351772556,1.0353,1932.0,1931.9,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1742351772755,4.4063,1932.0,1931.9,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1742351772956,5.8146,1932.0,1931.9,2.45163]
["bitfinex-derivatives","ETHF0:USTF0",1742351774057,1.03541,1931.8,1931.7,1.03542]
["bitfinex-derivatives","ETHF0:USTF0",1742351774250,1.03541,1931.8,1931.7,2.45172]
["bitfinex-derivatives","ETHF0:USTF0",1742351774649,3.74971,1931.8,1931.7,2.45172]
["bitfinex-derivatives","ETHF0:USTF0",1742351775061,2.7143,1931.8,1931.7,2.45172]
["bitfinex-derivatives","ETHF0:USTF0",1742351775559,4.5883,1931.9,1931.8,1.03538]
["bitfinex-derivatives","ETHF0:USTF0",1742351775763,4.5883,1931.9,1931.8,3.08398]
["bitfinex-derivatives","ETHF0:USTF0",1742351776153,3.2078,1931.9,1931.8,3.08398]
["bitfinex-derivatives","ETHF0:USTF0",1742351778373,4.7515,1932.0,1931.9,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1742351778568,3.371,1932.0,1931.9,2.40853]
["bitfinex-derivatives","ETHF0:USTF0",1742351779065,4.40627,1932.0,1931.9,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742351779258,1.03535,1931.9,1931.7,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1742351779566,1.73488,1931.8,1931.7,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742351779767,1.03544,1931.7,1931.6,5.83375996]
["bitfinex-derivatives","ETHF0:USTF0",1742351779968,4.66589415,1931.7,1931.6,5.83375996]
["bitfinex-derivatives","ETHF0:USTF0",1742351780167,4.24324,1931.7,1931.6,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742351780563,4.24324,1931.7,1931.2,4.24348]
["bitfinex-derivatives","ETHF0:USTF0",1742351780564,1.03562,1931.4,1931.2,4.24348]
["bitfinex-derivatives","ETHF0:USTF0",1742351780767,1.3252,1931.3,1931.2,5.55508]
["bitfinex-derivatives","ETHF0:USTF0",1742351781066,1.3252,1931.3,1931.2,46.35508]
["bitfinex-derivatives","ETHF0:USTF0",1742351781467,1.3252,1931.3,1931.2,43.14728]
["bitfinex-derivatives","ETHF0:USTF0",1742351781664,1.3252,1931.3,1931.2,42.1116]
["bitfinex-derivatives","ETHF0:USTF0",1742351781869,1.3252,1931.3,1931.2,43.1473]
["bitfinex-derivatives","ETHF0:USTF0",1742351782363,3.371,1931.4,1931.3,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1742351782571,3.371,1931.4,1931.3,3.00755]
["bitfinex-derivatives","ETHF0:USTF0",1742351782963,4.533,1931.8,1931.3,3.00755]
["bitfinex-derivatives","ETHF0:USTF0",1742351782964,1.3252,1931.8,1931.7,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1742351783267,4.6962,1931.8,1931.6,1.03545]
["bitfinex-derivatives","ETHF0:USTF0",1742351783472,7.904,1931.8,1931.7,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1742351784071,7.904,1931.8,1931.7,2.34704]
["bitfinex-derivatives","ETHF0:USTF0",1742351784270,7.904,1931.8,1931.7,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1742351785471,8.93938,1931.8,1931.7,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1742351786271,7.904,1931.8,1931.7,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1742351787066,7.904,1931.8,1931.7,2.34704]
["bitfinex-derivatives","ETHF0:USTF0",1742351789368,4.533,1931.8,1931.7,2.34704]
["bitfinex-derivatives","ETHF0:USTF0",1742351789575,28.716,1931.9,1931.7,2.34704]
["bitfinex-derivatives","ETHF0:USTF0",1742351789576,28.716,1931.9,1931.8,1.03538]
["bitfinex-derivatives","ETHF0:USTF0",1742351789870,28.716,1931.9,1931.8,2.41688]
["bitfinex-derivatives","ETHF0:USTF0",1742351789871,32.087,1931.9,1931.8,2.41688]
["bitfinex-derivatives","ETHF0:USTF0",1742351790469,6.5788,1932.0,1931.9,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1742351790663,6.5788,1932.0,1931.9,3.74463]
["bitfinex-derivatives","ETHF0:USTF0",1742351790972,6.5788,1932.0,1931.9,2.7093]
["bitfinex-derivatives","ETHF0:USTF0",1742351791173,6.5788,1932.0,1931.9,3.74463]
["bitfinex-derivatives","ETHF0:USTF0",1742351791371,7.2814,1932.0,1931.9,3.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742351791572,7.2814,1932.0,1931.9,2.39313]
["bitfinex-derivatives","ETHF0:USTF0",1742351791869,8.31667,1932.0,1931.9,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742351792070,7.2814,1932.0,1931.6,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1742351792273,8.31672,1932.0,1931.7,2.39319]
["bitfinex-derivatives","ETHF0:USTF0",1742351792474,8.31672,1932.0,1931.6,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1742351792475,8.31672,1932.0,1931.8,2.39318]
["bitfinex-derivatives","ETHF0:USTF0",1742351792670,8.31672,1932.0,1931.9,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742351793877,7.2814,1932.0,1931.9,2.39313]
["bitfinex-derivatives","ETHF0:USTF0",1742351794171,8.31667,1932.0,1931.9,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742351794376,9.63227,1932.0,1931.9,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742351797073,1.03535,1931.9,1931.7,1.03538]
["bitfinex-derivatives","ETHF0:USTF0",1742351797277,2.38955,1931.9,1931.8,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742351797777,1.3542,1931.9,1931.8,2.38608]
["bitfinex-derivatives","ETHF0:USTF0",1742351797974,2.38953,1931.9,1931.8,2.38608]
["bitfinex-derivatives","ETHF0:USTF0",1742351799668,1.3542,1931.9,1931.8,2.38608]
["bitfinex-derivatives","ETHF0:USTF0",1742351800176,2.38953,1931.9,1931.8,2.38608]
["bitfinex-derivatives","ETHF0:USTF0",1742351800573,1.3542,1931.9,1931.8,2.38608]
["bitfinex-derivatives","ETHF0:USTF0",1742351800975,6.5788,1932.0,1931.9,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1742351801176,6.5788,1932.0,1931.9,3.62633]
["bitfinex-derivatives","ETHF0:USTF0",1742351801676,0.6531,1932.3,1931.9,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1742351801879,1.3359,1932.3,1932.2,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742351802185,4.7069,1932.3,1932.2,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742351803183,5.9978,1932.3,1932.2,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742351803974,7.03293,1932.3,1932.0,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1742351804182,1.2909,1932.2,1932.1,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1742351809188,4.0538,1932.3,1932.2,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742351809484,4.7462,1932.3,1932.2,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742351810588,2.7576,1932.3,1932.2,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742351810775,6.1276,1932.3,1932.2,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742351811489,1.03521,1932.2,1932.0,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1742351811683,1.2988,1932.1,1932.0,2.32635]
["bitfinex-derivatives","ETHF0:USTF0",1742351812579,4.6688,1932.1,1932.0,2.32635]
["bitfinex-derivatives","ETHF0:USTF0",1742351817385,1.0353,1932.0,1931.8,1.03534]
["bitfinex-derivatives","ETHF0:USTF0",1742351817591,3.7886,1932.0,1931.8,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742351817885,2.7533,1932.0,1931.9,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1742351818089,1.3448,1932.0,1931.9,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1742351819593,1.03533,1931.9,1931.8,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742351820587,4.40533,1931.9,1931.8,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742351822289,3.37,1931.9,1931.8,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742351822489,4.40533,1931.9,1931.8,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742351825490,1.03541,1931.8,1931.6,1.71977]
["bitfinex-derivatives","ETHF0:USTF0",1742351825793,1.03546,1931.7,1931.5,4.24332]
["bitfinex-derivatives","ETHF0:USTF0",1742351825994,1.73926,1931.7,1931.6,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1742351827097,5.10926,1931.7,1931.6,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1742351831296,4.0738,1931.7,1931.4,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1742351831496,1.0356,1931.4,1931.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742351831795,1.0356,1931.4,1931.3,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1742351832193,1.7003,1931.4,1931.3,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1742351833802,0.6647,1931.4,1931.3,2.32315]
["bitfinex-derivatives","ETHF0:USTF0",1742351834100,3.37,1931.5,1931.3,2.32311]
["bitfinex-derivatives","ETHF0:USTF0",1742351834297,4.40556,1931.5,1931.4,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742351834495,3.37,1931.5,1931.4,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1742351834693,3.37,1931.7,1931.6,1.03547]
["bitfinex-derivatives","ETHF0:USTF0",1742351835092,3.37,1931.7,1931.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1742351835300,3.37,1931.7,1931.6,41.83549]
["bitfinex-derivatives","ETHF0:USTF0",1742351835701,3.37,1931.7,1931.6,42.1643]
["bitfinex-derivatives","ETHF0:USTF0",1742351835702,5.76294,1931.7,1931.6,42.1643]
["bitfinex-derivatives","ETHF0:USTF0",1742351836298,4.7275,1931.7,1931.6,43.19979]
["bitfinex-derivatives","ETHF0:USTF0",1742351839399,5.76294,1931.7,1931.6,42.1643]
["bitfinex-derivatives","ETHF0:USTF0",1742351839595,5.76294,1931.7,1931.6,2.39979]
["bitfinex-derivatives","ETHF0:USTF0",1742351840108,1.0355,1931.6,1931.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742351840306,3.0606,1931.6,1931.5,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1742351841207,6.2684,1931.6,1931.5,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1742351841802,1.03559,1931.5,1931.3,42.50742]
["bitfinex-derivatives","ETHF0:USTF0",1742351842000,6.44709,1931.5,1931.4,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742351844411,4.7334,1931.5,1931.4,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1742351844605,3.37,1931.5,1931.4,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1742351848621,4.7221,1931.5,1931.4,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1742351848921,3.37,1931.5,1931.4,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1742351852513,4.40554,1931.5,1931.4,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742351852716,5.74874,1931.5,1931.4,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742351853123,4.7132,1931.5,1931.4,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1742351853417,5.74874,1931.5,1931.4,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1742351853826,4.7132,1931.5,1931.4,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1742351854923,3.37,1931.5,1931.4,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1742351856012,3.37,1931.5,1931.4,5.6233]
["bitfinex-derivatives","ETHF0:USTF0",1742351856212,3.8956,1931.9,1931.4,5.6233]
["bitfinex-derivatives","ETHF0:USTF0",1742351856213,4.93095,1931.9,1931.6,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1742351856423,4.6624,1931.8,1931.7,1.67971]
["bitfinex-derivatives","ETHF0:USTF0",1742351857025,5.69778,1931.8,1931.7,1.67971]
["bitfinex-derivatives","ETHF0:USTF0",1742351857425,4.6624,1931.8,1931.7,1.67971]
["bitfinex-derivatives","ETHF0:USTF0",1742351857918,5.69778,1931.8,1931.7,1.67971]
["bitfinex-derivatives","ETHF0:USTF0",1742351858118,4.6624,1931.8,1931.7,1.67971]
["bitfinex-derivatives","ETHF0:USTF0",1742351858319,28.722,1932.0,1931.9,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1742351858520,1.3953,1932.3,1931.8,7.16605]
["bitfinex-derivatives","ETHF0:USTF0",1742351858826,1.3085,1932.3,1932.2,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742351859726,1.3085,1932.3,1932.2,2.40497]
["bitfinex-derivatives","ETHF0:USTF0",1742351863128,0.00775996,1932.4,1932.3,1.03511]
["bitfinex-derivatives","ETHF0:USTF0",1742351863331,0.00775996,1932.4,1932.3,3.07991]
["bitfinex-derivatives","ETHF0:USTF0",1742351865728,8.28487,1933.0,1932.8,1.03483]
["bitfinex-derivatives","ETHF0:USTF0",1742351865920,1.4149,1932.9,1932.8,1.03483]
["bitfinex-derivatives","ETHF0:USTF0",1742351868333,2.44969,1932.9,1932.7,1.03487]
["bitfinex-derivatives","ETHF0:USTF0",1742351868834,1.4229,1932.8,1932.7,1.03487]
["bitfinex-derivatives","ETHF0:USTF0",1742351869533,1.4229,1932.8,1932.6,1.03492]
["bitfinex-derivatives","ETHF0:USTF0",1742351869734,1.4229,1932.8,1932.7,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742351873434,1.4229,1932.8,1932.6,1.03492]
["bitfinex-derivatives","ETHF0:USTF0",1742351873734,0.00775996,1933.0,1932.9,1.03479]
["bitfinex-derivatives","ETHF0:USTF0",1742351874935,1.41045996,1933.0,1932.9,1.03479]
["bitfinex-derivatives","ETHF0:USTF0",1742351884546,1.41045996,1933.0,1932.9,2.40409]
["bitfinex-derivatives","ETHF0:USTF0",1742351885443,0.00775996,1933.0,1932.9,2.40409]
["bitfinex-derivatives","ETHF0:USTF0",1742351887744,0.6454,1933.2,1933.1,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742351887945,1.9803,1933.2,1933.1,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742351888450,1.9803,1933.2,1933.1,1.72669]
["bitfinex-derivatives","ETHF0:USTF0",1742351889241,1.9803,1933.2,1933.1,3.02699]
["bitfinex-derivatives","ETHF0:USTF0",1742351890046,3.01493,1933.2,1933.1,2.33499]
["bitfinex-derivatives","ETHF0:USTF0",1742351890349,1.9803,1933.2,1933.1,2.33499]
["bitfinex-derivatives","ETHF0:USTF0",1742351890751,3.01493,1933.2,1933.1,2.33499]
["bitfinex-derivatives","ETHF0:USTF0",1742351890944,1.9803,1933.2,1933.1,2.33499]
["bitfinex-derivatives","ETHF0:USTF0",1742351891845,3.01493,1933.2,1933.1,2.33499]
["bitfinex-derivatives","ETHF0:USTF0",1742351892250,1.9803,1933.2,1933.1,2.33499]
["bitfinex-derivatives","ETHF0:USTF0",1742351893656,3.01493,1933.2,1933.1,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1742351894549,1.03471,1933.1,1932.9,1.03475]
["bitfinex-derivatives","ETHF0:USTF0",1742351894750,5.78691,1933.1,1932.9,2.40085]
["bitfinex-derivatives","ETHF0:USTF0",1742351894948,1.72464,1933.0,1932.9,2.40085]
["bitfinex-derivatives","ETHF0:USTF0",1742351895148,3.11084,1933.0,1932.9,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1742351895349,1.03483,1932.9,1932.7,4.24267]
["bitfinex-derivatives","ETHF0:USTF0",1742351895652,3.12603,1932.9,1932.8,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742351895856,6.49203,1932.9,1932.8,2.40095]
["bitfinex-derivatives","ETHF0:USTF0",1742351896357,5.4572,1932.9,1932.8,2.40095]
["bitfinex-derivatives","ETHF0:USTF0",1742351900051,6.49199,1932.9,1932.8,2.40095]
["bitfinex-derivatives","ETHF0:USTF0",1742351900249,5.4572,1932.9,1932.8,2.40095]
["bitfinex-derivatives","ETHF0:USTF0",1742351900454,6.49199,1932.9,1932.8,2.40095]
["bitfinex-derivatives","ETHF0:USTF0",1742351901260,5.4572,1932.9,1932.8,2.40095]
["bitfinex-derivatives","ETHF0:USTF0",1742351901462,6.49199,1932.9,1932.8,2.40095]
["bitfinex-derivatives","ETHF0:USTF0",1742351902063,1.0349,1932.8,1932.6,1.03492]
["bitfinex-derivatives","ETHF0:USTF0",1742351902262,0.6981,1932.7,1932.6,2.44422]
["bitfinex-derivatives","ETHF0:USTF0",1742351902663,2.0406,1932.7,1932.6,2.44422]
["bitfinex-derivatives","ETHF0:USTF0",1742351903865,2.0406,1932.7,1932.6,1.03492]
["bitfinex-derivatives","ETHF0:USTF0",1742351906877,2.0406,1932.7,1932.5,2.32978]
["bitfinex-derivatives","ETHF0:USTF0",1742351907168,5.3357,1932.6,1932.5,2.32978]
["bitfinex-derivatives","ETHF0:USTF0",1742351907761,6.37065,1932.6,1932.5,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1742351907970,6.37065,1932.6,1932.5,2.32981]
["bitfinex-derivatives","ETHF0:USTF0",1742351909272,6.37065,1932.6,1932.5,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1742351909466,6.37065,1932.6,1932.5,2.32981]
["bitfinex-derivatives","ETHF0:USTF0",1742351909764,6.37065,1932.6,1932.5,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1742351910775,6.37065,1932.6,1932.5,2.32981]
["bitfinex-derivatives","ETHF0:USTF0",1742351911068,6.37065,1932.6,1932.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742351911069,1.03506,1932.4,1932.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742351911269,5.3357,1932.6,1932.3,41.83509]
["bitfinex-derivatives","ETHF0:USTF0",1742351911270,4.6523,1932.5,1932.3,41.83509]
["bitfinex-derivatives","ETHF0:USTF0",1742351911478,3.366,1932.5,1932.2,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742351911770,1.7418,1932.4,1932.2,1.04292996]
["bitfinex-derivatives","ETHF0:USTF0",1742351911973,0.6754,1932.3,1932.2,1.04292996]
["bitfinex-derivatives","ETHF0:USTF0",1742351912272,1.71051,1932.3,1932.2,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742351912572,3.05451,1932.3,1932.2,1.36385996]
["bitfinex-derivatives","ETHF0:USTF0",1742351913271,3.05451,1932.3,1932.2,2.39902996]
["bitfinex-derivatives","ETHF0:USTF0",1742351913471,3.05451,1932.3,1932.2,1.36385996]
["bitfinex-derivatives","ETHF0:USTF0",1742351913668,6.41951,1932.3,1932.2,1.36385996]
["bitfinex-derivatives","ETHF0:USTF0",1742351915066,6.41951,1932.3,1932.2,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742351916172,6.41951,1932.3,1932.2,1.33645996]
["bitfinex-derivatives","ETHF0:USTF0",1742351918377,6.41951,1932.3,1932.2,1.98015996]
["bitfinex-derivatives","ETHF0:USTF0",1742351919166,5.3844,1932.3,1932.2,3.01532996]
["bitfinex-derivatives","ETHF0:USTF0",1742351919369,4.709,1932.3,1932.2,3.01532996]
["bitfinex-derivatives","ETHF0:USTF0",1742351919572,5.74411,1932.3,1932.2,1.98015996]
["bitfinex-derivatives","ETHF0:USTF0",1742351919881,4.709,1932.3,1932.2,3.01532996]
["bitfinex-derivatives","ETHF0:USTF0",1742351920081,5.74411,1932.3,1932.2,1.98015996]
["bitfinex-derivatives","ETHF0:USTF0",1742351920473,5.74511,1932.3,1932.2,1.98015996]
["bitfinex-derivatives","ETHF0:USTF0",1742351921477,4.71,1932.3,1932.2,1.98015996]
["bitfinex-derivatives","ETHF0:USTF0",1742351921678,4.71,1932.3,1932.2,3.01532996]
["bitfinex-derivatives","ETHF0:USTF0",1742351922085,5.74511,1932.3,1932.2,1.98015996]
["bitfinex-derivatives","ETHF0:USTF0",1742351922976,4.71,1932.3,1932.2,3.01532996]
["bitfinex-derivatives","ETHF0:USTF0",1742351923689,5.74511,1932.3,1932.2,1.98015996]
["bitfinex-derivatives","ETHF0:USTF0",1742351924384,5.74511,1932.3,1932.2,3.01532996]
["bitfinex-derivatives","ETHF0:USTF0",1742351925278,4.71,1932.3,1932.2,3.01532996]
["bitfinex-derivatives","ETHF0:USTF0",1742351926781,3.366,1932.3,1932.2,3.01532996]
["bitfinex-derivatives","ETHF0:USTF0",1742351926977,0.6961,1932.5,1932.3,1.03511]
["bitfinex-derivatives","ETHF0:USTF0",1742351926978,3.366,1932.4,1932.3,1.03511]
["bitfinex-derivatives","ETHF0:USTF0",1742351927286,3.366,1932.4,1932.3,2.34301]
["bitfinex-derivatives","ETHF0:USTF0",1742351929185,1.417,1932.5,1932.4,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1742351929387,1.417,1932.5,1932.4,2.34296]
["bitfinex-derivatives","ETHF0:USTF0",1742351929685,1.0351,1932.4,1932.2,1.68659996]
["bitfinex-derivatives","ETHF0:USTF0",1742351929878,4.40111,1932.3,1932.2,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742351930187,6.46191,1932.3,1932.2,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742351933684,6.46191,1932.3,1932.2,1.32595996]
["bitfinex-derivatives","ETHF0:USTF0",1742351942183,1.417,1932.3,1932.2,2.36112996]
["bitfinex-derivatives","ETHF0:USTF0",1742351942381,3.366,1932.3,1932.2,2.36112996]
["bitfinex-derivatives","ETHF0:USTF0",1742351942587,3.366,1932.5,1932.2,3.91381996]
["bitfinex-derivatives","ETHF0:USTF0",1742351942784,3.366,1932.6,1932.3,5.9394]
["bitfinex-derivatives","ETHF0:USTF0",1742351942986,3.366,1932.6,1932.5,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742351943693,4.678,1932.6,1932.5,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742351943890,28.707,1932.7,1932.6,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1742351944101,1.312,1932.7,1932.5,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1742351944392,4.39994,1932.7,1932.6,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1742351944593,5.08484,1932.7,1932.6,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1742351945591,4.0499,1932.7,1932.6,3.11855]
["bitfinex-derivatives","ETHF0:USTF0",1742351946094,5.0848,1932.7,1932.6,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1742351946393,4.0499,1932.7,1932.6,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1742351946995,4.0499,1932.7,1932.6,3.11855]
["bitfinex-derivatives","ETHF0:USTF0",1742351947794,3.365,1932.7,1932.6,3.11855]
["bitfinex-derivatives","ETHF0:USTF0",1742351949394,3.365,1932.9,1932.8,1.03483]
["bitfinex-derivatives","ETHF0:USTF0",1742351949598,4.39979,1932.9,1932.7,3.04096]
["bitfinex-derivatives","ETHF0:USTF0",1742351949894,3.2078,1933.0,1932.9,1.03479]
["bitfinex-derivatives","ETHF0:USTF0",1742351950091,6.5728,1933.0,1932.9,1.03479]
["bitfinex-derivatives","ETHF0:USTF0",1742351950291,6.5728,1933.0,1932.9,1.69979]
["bitfinex-derivatives","ETHF0:USTF0",1742351950686,3.2078,1933.0,1932.9,1.69979]
["bitfinex-derivatives","ETHF0:USTF0",1742351950893,5.7478,1933.1,1932.9,1.69979]
["bitfinex-derivatives","ETHF0:USTF0",1742351951087,5.7478,1933.1,1933.0,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1742351952195,4.7131,1933.1,1933.0,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1742351952499,5.74779,1933.1,1933.0,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1742351953393,1.03477,1933.0,1932.8,1.03484]
["bitfinex-derivatives","ETHF0:USTF0",1742351953594,1.03477,1933.0,1932.8,2.35744]
["bitfinex-derivatives","ETHF0:USTF0",1742351953800,4.24257,1933.0,1932.8,2.35744]
["bitfinex-derivatives","ETHF0:USTF0",1742351953999,4.24254,1933.0,1932.9,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742351954506,5.56854,1933.0,1932.9,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742351955907,1.03481,1932.9,1932.7,1.03486]
["bitfinex-derivatives","ETHF0:USTF0",1742351956107,1.69195,1932.8,1932.7,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1742351956310,2.39655,1932.8,1932.7,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1742351956511,3.73665,1932.8,1932.7,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1742351956701,1.03492,1932.7,1932.5,11.41527]
["bitfinex-derivatives","ETHF0:USTF0",1742351957009,2.37502,1932.7,1932.6,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1742351957309,1.03495,1932.6,1932.4,1.03503]
["bitfinex-derivatives","ETHF0:USTF0",1742351957509,2.37505,1932.6,1932.4,1.03503]
["bitfinex-derivatives","ETHF0:USTF0",1742351957709,2.37505,1932.6,1932.5,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1742351957903,7.60673,1932.7,1932.5,2.41831]
["bitfinex-derivatives","ETHF0:USTF0",1742351958406,7.60673,1932.7,1932.6,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1742351958597,4.39893,1932.7,1932.6,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1742351958802,7.60673,1932.7,1932.6,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1742351960013,6.5718,1932.7,1932.3,2.37688]
["bitfinex-derivatives","ETHF0:USTF0",1742351960308,1.03502,1932.5,1932.4,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1742351960506,4.39902,1932.5,1932.4,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1742351961316,4.39902,1932.5,1932.2,1.04288996]
["bitfinex-derivatives","ETHF0:USTF0",1742351961317,1.03511,1932.3,1932.2,1.04288996]
["bitfinex-derivatives","ETHF0:USTF0",1742351961609,1.03511,1932.3,1932.2,1.37615996]
["bitfinex-derivatives","ETHF0:USTF0",1742351961809,4.39911,1932.3,1932.2,1.37615996]
["bitfinex-derivatives","ETHF0:USTF0",1742351962414,3.364,1932.3,1932.2,1.37615996]
["bitfinex-derivatives","ETHF0:USTF0",1742351962813,3.364,1932.3,1932.2,2.41132996]
["bitfinex-derivatives","ETHF0:USTF0",1742351963208,2.3554,1932.4,1932.2,2.41132996]
["bitfinex-derivatives","ETHF0:USTF0",1742351963512,3.364,1932.5,1932.4,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1742351963707,7.2342,1932.7,1932.3,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742351963903,8.26912,1932.7,1932.5,1.03499]
["bitfinex-derivatives","ETHF0:USTF0",1742351964109,8.26912,1932.7,1932.4,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742351964110,6.5718,1932.7,1932.6,2.41255]
["bitfinex-derivatives","ETHF0:USTF0",1742351964304,3.8542,1932.9,1932.7,1.03487]
["bitfinex-derivatives","ETHF0:USTF0",1742351964510,4.2425,1933.1,1932.8,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742351964704,3.2078,1933.1,1932.8,3.12344]
["bitfinex-derivatives","ETHF0:USTF0",1742351964906,3.2078,1933.1,1932.9,1.03477]
["bitfinex-derivatives","ETHF0:USTF0",1742351965209,3.2078,1933.1,1933.0,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742351965711,3.2078,1933.1,1932.9,1.03477]
["bitfinex-derivatives","ETHF0:USTF0",1742351965915,3.2078,1933.1,1933.0,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742351966115,6.5718,1933.1,1933.0,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742351966517,6.5718,1933.1,1933.0,2.41234]
["bitfinex-derivatives","ETHF0:USTF0",1742351966705,6.5718,1933.1,1933.0,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742351967512,3.2078,1933.1,1933.0,2.41234]
["bitfinex-derivatives","ETHF0:USTF0",1742351967719,6.5718,1933.1,1933.0,2.41234]
["bitfinex-derivatives","ETHF0:USTF0",1742351968110,29.3744,1933.2,1933.1,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742351968412,29.3744,1933.2,1933.1,3.09249]
["bitfinex-derivatives","ETHF0:USTF0",1742351968612,32.076,1933.2,1933.1,3.09249]
["bitfinex-derivatives","ETHF0:USTF0",1742351969908,32.076,1933.2,1933.1,2.37899]
["bitfinex-derivatives","ETHF0:USTF0",1742351970114,32.7641,1933.2,1933.1,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742351971319,32.7641,1933.2,1933.1,2.37899]
["bitfinex-derivatives","ETHF0:USTF0",1742351972123,32.7641,1933.2,1933.1,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742351972424,32.7641,1933.2,1932.9,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1742351972425,37.00653,1933.2,1932.9,1.70666]
["bitfinex-derivatives","ETHF0:USTF0",1742351972724,37.00653,1933.2,1932.9,3.09436]
["bitfinex-derivatives","ETHF0:USTF0",1742351972925,37.00653,1933.2,1933.0,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1742351974024,35.9719,1933.2,1933.0,2.33734]
["bitfinex-derivatives","ETHF0:USTF0",1742351974224,37.00653,1933.2,1933.0,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1742351974425,1.2881,1933.1,1933.0,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1742351975525,1.2881,1933.1,1933.0,2.33734]
["bitfinex-derivatives","ETHF0:USTF0",1742351976222,35.2838,1933.2,1933.1,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742351976525,28.712,1933.2,1933.1,2.35399]
["bitfinex-derivatives","ETHF0:USTF0",1742351976725,32.075,1933.2,1933.1,43.15399]
["bitfinex-derivatives","ETHF0:USTF0",1742351976927,32.075,1933.2,1933.1,2.35399]
["bitfinex-derivatives","ETHF0:USTF0",1742351977225,3.363,1933.2,1933.1,2.35399]
["bitfinex-derivatives","ETHF0:USTF0",1742351977425,3.363,1933.2,1933.1,43.15399]
["bitfinex-derivatives","ETHF0:USTF0",1742351977624,0.00517328,1933.3,1933.2,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1742351977813,0.00517328,1933.3,1933.2,3.05203]
["bitfinex-derivatives","ETHF0:USTF0",1742351983625,1.32477328,1933.3,1933.2,3.05203]
["bitfinex-derivatives","ETHF0:USTF0",1742351984227,4.68777328,1933.3,1933.2,2.35393]
["bitfinex-derivatives","ETHF0:USTF0",1742351989428,4.68777328,1933.3,1933.2,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742351989637,5.72235328,1933.3,1933.2,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742351989833,4.68777328,1933.3,1933.2,2.35393]
["bitfinex-derivatives","ETHF0:USTF0",1742351991936,5.72235328,1933.3,1933.2,2.35393]
["bitfinex-derivatives","ETHF0:USTF0",1742351993136,4.68777328,1933.3,1933.2,2.35393]
["bitfinex-derivatives","ETHF0:USTF0",1742351993343,5.72235328,1933.3,1933.1,41.83465]
["bitfinex-derivatives","ETHF0:USTF0",1742351993541,3.00863,1933.2,1933.0,2.3419]
["bitfinex-derivatives","ETHF0:USTF0",1742351993745,4.6676,1933.1,1933.0,2.3419]
["bitfinex-derivatives","ETHF0:USTF0",1742351993942,5.3166,1933.1,1932.7,10.4129]
["bitfinex-derivatives","ETHF0:USTF0",1742351994139,2.35046,1933.0,1932.8,43.25702]
["bitfinex-derivatives","ETHF0:USTF0",1742351994341,1.3157,1932.9,1932.8,43.25702]
["bitfinex-derivatives","ETHF0:USTF0",1742351994646,1.3157,1932.9,1932.8,2.45702]
["bitfinex-derivatives","ETHF0:USTF0",1742351996440,1.3157,1932.9,1932.8,2.45705]
["bitfinex-derivatives","ETHF0:USTF0",1742351996649,1.3157,1932.9,1932.7,45.04266]
["bitfinex-derivatives","ETHF0:USTF0",1742351996833,1.3157,1932.9,1932.8,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1742351997148,1.3157,1932.9,1932.8,2.45705]
["bitfinex-derivatives","ETHF0:USTF0",1742351997540,1.3157,1932.9,1932.8,2.52786747]
["bitfinex-derivatives","ETHF0:USTF0",1742351997938,5.71249,1932.9,1932.8,1.49301747]
["bitfinex-derivatives","ETHF0:USTF0",1742351998140,4.6777,1932.9,1932.8,1.49301747]
["bitfinex-derivatives","ETHF0:USTF0",1742351998543,5.71249,1932.9,1932.8,1.49301747]
["bitfinex-derivatives","ETHF0:USTF0",1742351999150,4.6777,1932.9,1932.8,1.49301747]
["bitfinex-derivatives","ETHF0:USTF0",1742351999450,4.6777,1932.9,1932.8,2.52786747]
["bitfinex-derivatives","ETHF0:USTF0",1742352000346,4.6777,1932.9,1932.8,1.49301747]
["bitfinex-derivatives","ETHF0:USTF0",1742352000549,5.71249,1932.9,1932.8,0.07081747]
["bitfinex-derivatives","ETHF0:USTF0",1742352000950,4.6777,1932.9,1932.8,1.10566747]
["bitfinex-derivatives","ETHF0:USTF0",1742352004355,5.71249,1932.9,1932.8,0.07081747]
["bitfinex-derivatives","ETHF0:USTF0",1742352004656,6.40209,1932.9,1932.8,0.07081747]
["bitfinex-derivatives","ETHF0:USTF0",1742352005051,6.40209,1932.9,1932.8,1.41851747]
["bitfinex-derivatives","ETHF0:USTF0",1742352005261,6.40209,1932.9,1932.8,0.07081747]
["bitfinex-derivatives","ETHF0:USTF0",1742352005450,1.03488,1932.8,1932.5,1.03497]
["bitfinex-derivatives","ETHF0:USTF0",1742352005651,3.362,1932.7,1932.6,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1742352006255,5.737,1932.7,1932.6,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1742352007462,4.7021,1932.7,1932.6,2.38265]
["bitfinex-derivatives","ETHF0:USTF0",1742352007654,3.2078,1932.8,1932.7,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742352007846,3.2078,1932.8,1932.7,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1742352008155,6.5708,1933.1,1932.7,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1742352008357,3.2078,1933.1,1933.0,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742352008551,4.6716,1933.2,1933.1,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742352008752,3.363,1933.2,1933.1,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742352009147,1.31377328,1933.3,1933.2,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1742352009457,4.67677328,1933.3,1933.2,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1742352010052,5.71135328,1933.3,1933.2,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1742352010252,4.67677328,1933.3,1933.2,2.45433]
["bitfinex-derivatives","ETHF0:USTF0",1742352010661,4.67677328,1933.3,1933.2,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1742352010853,4.67677328,1933.3,1933.2,2.45433]
["bitfinex-derivatives","ETHF0:USTF0",1742352011057,1.31377328,1933.3,1933.2,2.45433]
["bitfinex-derivatives","ETHF0:USTF0",1742352011258,4.67577328,1933.3,1933.2,2.45433]
["bitfinex-derivatives","ETHF0:USTF0",1742352011861,0.00517328,1933.3,1933.2,2.45433]
["bitfinex-derivatives","ETHF0:USTF0",1742352012050,0.00517328,1933.3,1933.2,5.66213]
["bitfinex-derivatives","ETHF0:USTF0",1742352013259,0.00517328,1933.3,1933.2,2.45433]
["bitfinex-derivatives","ETHF0:USTF0",1742352019958,1.31007328,1933.3,1933.2,2.45433]
["bitfinex-derivatives","ETHF0:USTF0",1742352021357,0.00517328,1933.3,1933.2,2.45433]
["bitfinex-derivatives","ETHF0:USTF0",1742352024966,0.00517328,1933.3,1933.2,5.66213]
["bitfinex-derivatives","ETHF0:USTF0",1742352027470,5.3069,1933.6,1933.5,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742352027772,4.0177,1933.6,1933.5,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742352027955,0.7132,1933.7,1933.6,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742352028566,0.7132,1933.7,1933.6,2.35122]
["bitfinex-derivatives","ETHF0:USTF0",1742352030567,32.7722,1933.8,1933.7,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1742352030758,0.7082,1933.8,1933.7,2.35226]
["bitfinex-derivatives","ETHF0:USTF0",1742352030961,6.5688,1933.9,1933.8,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742352031158,6.5688,1933.9,1933.8,2.99611]
["bitfinex-derivatives","ETHF0:USTF0",1742352033560,3.2078,1933.9,1933.8,2.99611]
["bitfinex-derivatives","ETHF0:USTF0",1742352033959,0.6777,1934.0,1933.9,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742352034164,0.6777,1934.0,1933.9,2.39716]
["bitfinex-derivatives","ETHF0:USTF0",1742352034872,0.7046,1934.1,1934.0,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1742352035074,0.7046,1934.1,1934.0,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1742352037368,0.7046,1934.1,1934.0,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742352037671,0.7046,1934.1,1934.0,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1742352041469,4.0049,1934.2,1934.1,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742352041672,4.0049,1934.2,1934.1,2.37165]
["bitfinex-derivatives","ETHF0:USTF0",1742352041872,4.7111,1934.2,1934.1,2.37165]
["bitfinex-derivatives","ETHF0:USTF0",1742352042381,4.7111,1934.2,1934.1,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1742352042676,4.7111,1934.2,1934.1,2.37165]
["bitfinex-derivatives","ETHF0:USTF0",1742352044672,6.0355,1934.2,1934.1,2.37165]
["bitfinex-derivatives","ETHF0:USTF0",1742352047070,2.6755,1934.2,1934.1,2.37165]
["bitfinex-derivatives","ETHF0:USTF0",1742352048279,1.9693,1934.2,1934.1,2.37165]
["bitfinex-derivatives","ETHF0:USTF0",1742352048477,1.9693,1934.2,1934.1,3.06625]
["bitfinex-derivatives","ETHF0:USTF0",1742352049280,1.9693,1934.2,1934.1,2.37165]
["bitfinex-derivatives","ETHF0:USTF0",1742352049687,3.0034,1934.2,1934.1,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1742352049986,1.9693,1934.2,1934.1,2.37165]
["bitfinex-derivatives","ETHF0:USTF0",1742352052886,1.9693,1934.2,1933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742352053196,1.9693,1934.2,1933.6,1.03441]
["bitfinex-derivatives","ETHF0:USTF0",1742352053197,1.03434,1933.8,1933.6,1.03441]
["bitfinex-derivatives","ETHF0:USTF0",1742352053383,3.67446,1933.7,1933.5,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742352053583,3.67446,1933.7,1933.5,2.39169996]
["bitfinex-derivatives","ETHF0:USTF0",1742352053584,1.3136,1933.6,1933.5,2.39169996]
["bitfinex-derivatives","ETHF0:USTF0",1742352053779,1.3136,1933.6,1933.5,1.35725996]
["bitfinex-derivatives","ETHF0:USTF0",1742352053976,1.3136,1933.6,1933.5,2.39172996]
["bitfinex-derivatives","ETHF0:USTF0",1742352054176,1.3136,1933.6,1933.5,43.19172996]
["bitfinex-derivatives","ETHF0:USTF0",1742352058093,4.6865,1933.7,1933.6,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742352058287,5.339,1933.7,1933.6,3.13202]
["bitfinex-derivatives","ETHF0:USTF0",1742352058487,5.339,1933.7,1933.6,3.81552]
["bitfinex-derivatives","ETHF0:USTF0",1742352060490,6.37336,1933.7,1933.6,3.81552]
["bitfinex-derivatives","ETHF0:USTF0",1742352060699,5.339,1933.7,1933.6,2.41892]
["bitfinex-derivatives","ETHF0:USTF0",1742352061697,6.37336,1933.7,1933.6,2.41892]
["bitfinex-derivatives","ETHF0:USTF0",1742352061996,5.339,1933.7,1933.6,2.41892]
["bitfinex-derivatives","ETHF0:USTF0",1742352062896,5.339,1933.7,1933.6,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1742352062897,6.37336,1933.7,1933.6,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1742352064496,6.37336,1933.7,1933.6,2.41892]
["bitfinex-derivatives","ETHF0:USTF0",1742352064497,5.339,1933.7,1933.6,2.41892]
["bitfinex-derivatives","ETHF0:USTF0",1742352064798,6.37336,1933.7,1933.6,3.07002]
["bitfinex-derivatives","ETHF0:USTF0",1742352065094,6.37336,1933.7,1933.6,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1742352065496,6.37336,1933.7,1933.6,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1742352065686,6.37336,1933.7,1933.6,2.41892]
["bitfinex-derivatives","ETHF0:USTF0",1742352066087,5.339,1933.7,1933.6,2.41892]
["bitfinex-derivatives","ETHF0:USTF0",1742352066497,6.37336,1933.7,1933.6,2.41892]
["bitfinex-derivatives","ETHF0:USTF0",1742352066888,6.37336,1933.7,1933.6,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1742352067084,5.339,1933.7,1933.6,2.41892]
["bitfinex-derivatives","ETHF0:USTF0",1742352067698,6.37336,1933.7,1933.6,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1742352067898,6.37336,1933.7,1933.6,2.41892]
["bitfinex-derivatives","ETHF0:USTF0",1742352068291,5.339,1933.7,1933.6,2.41892]
["bitfinex-derivatives","ETHF0:USTF0",1742352069003,6.37336,1933.7,1933.6,2.41892]
["bitfinex-derivatives","ETHF0:USTF0",1742352069194,1.979,1933.7,1933.6,2.41892]
["bitfinex-derivatives","ETHF0:USTF0",1742352069400,5.338,1933.7,1933.6,2.41892]
["bitfinex-derivatives","ETHF0:USTF0",1742352070296,6.37236,1933.7,1933.6,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1742352071612,6.37236,1933.7,1933.5,41.84219996]
["bitfinex-derivatives","ETHF0:USTF0",1742352071905,2.34222,1933.6,1933.5,42.19225996]
["bitfinex-derivatives","ETHF0:USTF0",1742352072101,2.34222,1933.6,1933.5,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742352074208,2.34222,1933.6,1933.5,1.41225996]
["bitfinex-derivatives","ETHF0:USTF0",1742352077105,2.34222,1933.6,1933.5,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742352080118,3.8078,1933.6,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742352080415,1.03463,1933.2,1933.1,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1742352080718,1.03463,1933.2,1933.1,42.1008]
["bitfinex-derivatives","ETHF0:USTF0",1742352080719,4.39363,1933.2,1933.1,42.1008]
["bitfinex-derivatives","ETHF0:USTF0",1742352080918,7.03093,1933.2,1933.1,42.1008]
["bitfinex-derivatives","ETHF0:USTF0",1742352081919,5.9963,1933.2,1933.1,42.1008]
["bitfinex-derivatives","ETHF0:USTF0",1742352082119,5.9963,1933.2,1933.1,42.7557]
["bitfinex-derivatives","ETHF0:USTF0",1742352082418,7.03093,1933.2,1933.1,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1742352082918,1.3267,1933.2,1933.1,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1742352083318,2.36133,1933.2,1933.1,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1742352084020,1.3267,1933.2,1933.1,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1742352084915,2.36133,1933.2,1933.1,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1742352085321,1.3267,1933.2,1933.1,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1742352085512,2.36133,1933.2,1933.1,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1742352085707,1.3267,1933.2,1933.1,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1742352085914,2.36133,1933.2,1933.1,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1742352088124,3.00953,1933.2,1933.1,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1742352089520,3.66153,1933.2,1933.1,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1742352093425,3.66153,1933.2,1933.1,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1742352101026,3.01333,1933.2,1933.1,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1742352101432,3.70783,1933.2,1933.1,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1742352101929,3.36675996,1933.3,1933.2,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1742352102129,3.36675996,1933.3,1933.2,1.73763]
["bitfinex-derivatives","ETHF0:USTF0",1742352102431,7.86465996,1933.3,1933.2,1.73763]
["bitfinex-derivatives","ETHF0:USTF0",1742352102629,8.89923996,1933.3,1933.2,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1742352104127,1.03463,1933.2,1933.0,1.04246996]
["bitfinex-derivatives","ETHF0:USTF0",1742352104326,1.03469,1933.1,1933.0,1.42615996]
["bitfinex-derivatives","ETHF0:USTF0",1742352104741,2.35719,1933.1,1933.0,1.42615996]
["bitfinex-derivatives","ETHF0:USTF0",1742352105935,1.3225,1933.1,1933.0,2.46089996]
["bitfinex-derivatives","ETHF0:USTF0",1742352106529,1.72437,1933.2,1933.0,2.46089996]
["bitfinex-derivatives","ETHF0:USTF0",1742352106835,1.03467,1933.2,1933.1,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1742352107034,2.34197,1933.2,1933.1,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1742352107830,2.34197,1933.2,1933.1,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1742352110035,1.3073,1933.2,1932.8,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742352110235,1.03477,1933.0,1932.9,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1742352110735,2.34827,1933.0,1932.9,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1742352111239,1.03485,1932.8,1932.7,46.626]
["bitfinex-derivatives","ETHF0:USTF0",1742352111434,1.03485,1932.8,1932.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742352111939,2.34635,1932.8,1932.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742352112638,3.65985,1932.8,1932.7,42.1164]
["bitfinex-derivatives","ETHF0:USTF0",1742352114038,3.65985,1932.8,1932.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742352116641,2.625,1932.8,1932.3,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742352116841,1.035,1932.6,1932.4,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1742352117044,1.035,1932.6,1932.4,42.48845]
["bitfinex-derivatives","ETHF0:USTF0",1742352117837,1.035,1932.6,1932.4,41.4534]
["bitfinex-derivatives","ETHF0:USTF0",1742352118135,1.035,1932.6,1932.5,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742352118445,4.39394,1932.7,1932.5,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742352118634,1.03495,1932.6,1932.5,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742352119042,4.24273,1932.7,1932.5,2.42871]
["bitfinex-derivatives","ETHF0:USTF0",1742352119344,3.359,1932.6,1932.5,2.42871]
["bitfinex-derivatives","ETHF0:USTF0",1742352119641,3.359,1932.6,1932.5,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742352122333,4.39395,1932.6,1932.4,43.20233]
["bitfinex-derivatives","ETHF0:USTF0",1742352122543,5.79915,1932.6,1932.4,43.20233]
["bitfinex-derivatives","ETHF0:USTF0",1742352122740,2.44021,1932.5,1932.4,42.1673]
["bitfinex-derivatives","ETHF0:USTF0",1742352123237,1.4052,1932.5,1932.4,43.20236]
["bitfinex-derivatives","ETHF0:USTF0",1742352123443,1.4052,1932.5,1932.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742352123645,2.7468,1932.5,1932.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742352123844,6.98961,1932.5,1932.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742352124540,5.9546,1932.5,1932.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742352124743,4.39399,1932.6,1932.4,41.83506]
["bitfinex-derivatives","ETHF0:USTF0",1742352124939,3.359,1932.6,1932.4,41.83506]
["bitfinex-derivatives","ETHF0:USTF0",1742352125241,4.7464,1932.6,1932.5,2.39741]
["bitfinex-derivatives","ETHF0:USTF0",1742352125442,3.359,1932.6,1932.5,2.39741]
["bitfinex-derivatives","ETHF0:USTF0",1742352125842,1.3874,1932.7,1932.6,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1742352126044,4.7464,1932.7,1932.6,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1742352128641,5.7813,1932.7,1932.5,2.39737]
["bitfinex-derivatives","ETHF0:USTF0",1742352128843,1.3874,1932.7,1932.6,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1742352130253,2.4223,1932.7,1932.6,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1742352130549,1.3874,1932.7,1932.6,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1742352132454,2.4223,1932.7,1932.5,2.39737]
["bitfinex-derivatives","ETHF0:USTF0",1742352132849,1.3874,1932.7,1932.6,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1742352133040,1.3874,1932.7,1932.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742352133041,1.3874,1932.7,1932.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742352133240,1.03502,1932.5,1932.3,1.04285996]
["bitfinex-derivatives","ETHF0:USTF0",1742352133553,2.42356,1932.4,1932.3,1.04285996]
["bitfinex-derivatives","ETHF0:USTF0",1742352133755,5.78256,1932.4,1932.3,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742352134455,5.78256,1932.4,1932.3,2.33586996]
["bitfinex-derivatives","ETHF0:USTF0",1742352134654,5.78256,1932.4,1932.3,1.30075996]
["bitfinex-derivatives","ETHF0:USTF0",1742352134848,5.78256,1932.4,1932.3,2.33586996]
["bitfinex-derivatives","ETHF0:USTF0",1742352135155,5.78256,1932.4,1932.3,1.30075996]
["bitfinex-derivatives","ETHF0:USTF0",1742352137153,4.7475,1932.4,1932.3,2.33586996]
["bitfinex-derivatives","ETHF0:USTF0",1742352138048,5.78256,1932.4,1932.3,1.30075996]
["bitfinex-derivatives","ETHF0:USTF0",1742352139556,5.78256,1932.4,1932.3,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742352142149,1.03522,1932.1,1932.0,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1742352142353,4.39422,1932.1,1932.0,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1742352142747,7.08512,1932.1,1932.0,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1742352144357,6.0499,1932.1,1932.0,2.38537]
["bitfinex-derivatives","ETHF0:USTF0",1742352144560,7.08512,1932.1,1932.0,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1742352144755,7.08512,1932.1,1932.0,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1742352144951,6.0499,1932.1,1932.0,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1742352145158,6.0499,1932.1,1932.0,3.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742352146654,5.75102,1932.1,1932.0,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1742352147865,6.45402,1932.1,1932.0,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1742352148056,7.14002,1932.1,1932.0,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1742352148562,7.14002,1932.1,1932.0,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1742352149460,0.00775996,1932.2,1932.0,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1742352149779,0.00775996,1932.2,1932.1,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1742352149958,0.00775996,1932.2,1932.1,3.04792]
["bitfinex-derivatives","ETHF0:USTF0",1742352150958,0.00775996,1932.2,1932.1,6.40692]
["bitfinex-derivatives","ETHF0:USTF0",1742352155461,0.00775996,1932.2,1932.1,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1742352155766,0.00775996,1932.2,1932.1,3.04792]
["bitfinex-derivatives","ETHF0:USTF0",1742352156161,2.42622996,1932.2,1932.1,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1742352156366,3.08962996,1932.2,1932.1,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1742352156565,2.05445996,1932.2,1932.1,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1742352156763,2.05445996,1932.2,1932.1,2.37192]
["bitfinex-derivatives","ETHF0:USTF0",1742352157768,5.41345996,1932.2,1932.1,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1742352158964,5.41345996,1932.2,1932.1,2.37192]
["bitfinex-derivatives","ETHF0:USTF0",1742352162271,5.41345996,1932.2,1932.1,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1742352162971,1.03525,1932.1,1931.9,2.37684996]
["bitfinex-derivatives","ETHF0:USTF0",1742352163170,2.42355,1932.1,1932.0,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742352163571,2.42352,1932.1,1932.0,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742352164269,1.3883,1932.1,1932.0,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742352165278,2.42352,1932.1,1932.0,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742352165571,3.36675996,1932.2,1932.1,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1742352166670,0.00775996,1932.2,1932.1,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1742352167683,0.00775996,1932.2,1932.1,2.45542]
["bitfinex-derivatives","ETHF0:USTF0",1742352169471,2.03565996,1932.2,1932.1,2.45542]
["bitfinex-derivatives","ETHF0:USTF0",1742352171577,6.42986996,1932.2,1932.0,1.03527]
["bitfinex-derivatives","ETHF0:USTF0",1742352171781,1.3706,1932.1,1932.0,2.33737]
["bitfinex-derivatives","ETHF0:USTF0",1742352176984,1.03527,1932.0,1931.9,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742352177286,4.39427,1932.0,1931.9,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742352178574,5.77387,1932.0,1931.9,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742352179283,6.46537,1932.0,1931.9,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742352180387,6.46537,1932.0,1931.9,1.38665996]
["bitfinex-derivatives","ETHF0:USTF0",1742352180685,5.4301,1932.0,1931.9,1.38665996]
["bitfinex-derivatives","ETHF0:USTF0",1742352180876,5.4301,1932.0,1931.9,2.42198996]
["bitfinex-derivatives","ETHF0:USTF0",1742352181074,2.0711,1932.0,1931.9,2.42198996]
["bitfinex-derivatives","ETHF0:USTF0",1742352181287,5.4301,1932.0,1931.9,2.42198996]
["bitfinex-derivatives","ETHF0:USTF0",1742352182485,2.0711,1932.0,1931.9,2.42198996]
["bitfinex-derivatives","ETHF0:USTF0",1742352182780,4.7386,1932.0,1931.9,2.42198996]
["bitfinex-derivatives","ETHF0:USTF0",1742352196597,5.77387,1932.0,1931.9,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742352197196,4.7386,1932.0,1931.9,1.04308996]
["bitfinex-derivatives","ETHF0:USTF0",1742352197889,4.7376,1932.0,1931.9,1.04308996]
["bitfinex-derivatives","ETHF0:USTF0",1742352198288,4.7376,1932.0,1931.9,1.69928996]
["bitfinex-derivatives","ETHF0:USTF0",1742352201501,4.7376,1932.0,1931.9,1.04308996]
["bitfinex-derivatives","ETHF0:USTF0",1742352203108,3.2078,1932.1,1932.0,1.03527]
["bitfinex-derivatives","ETHF0:USTF0",1742352203308,1.3527,1932.1,1932.0,3.75357]
["bitfinex-derivatives","ETHF0:USTF0",1742352204106,0.70045996,1932.2,1932.1,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1742352204328,4.05845996,1932.2,1932.1,2.38322]
["bitfinex-derivatives","ETHF0:USTF0",1742352211516,5.09362996,1932.2,1932.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1742352211719,6.38082996,1932.2,1932.0,2.34865]
["bitfinex-derivatives","ETHF0:USTF0",1742352211917,2.97322,1932.1,1932.0,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1742352212329,1.938,1932.1,1932.0,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1742352212826,1.938,1932.1,1932.0,2.34867]
["bitfinex-derivatives","ETHF0:USTF0",1742352214223,1.938,1932.1,1932.0,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1742352214425,1.938,1932.1,1932.0,2.34867]
["bitfinex-derivatives","ETHF0:USTF0",1742352216320,1.2872,1932.1,1932.0,2.34867]
["bitfinex-derivatives","ETHF0:USTF0",1742352216623,4.05845996,1932.2,1932.1,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1742352216827,4.05845996,1932.2,1932.1,3.09412]
["bitfinex-derivatives","ETHF0:USTF0",1742352218528,5.37005996,1932.2,1932.1,3.09412]
["bitfinex-derivatives","ETHF0:USTF0",1742352222228,6.06475996,1932.2,1932.1,3.09412]
["bitfinex-derivatives","ETHF0:USTF0",1742352224526,7.09992996,1932.2,1932.1,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1742352224731,1.03522,1932.1,1932.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1742352225030,1.2927,1932.1,1932.0,2.34327]
["bitfinex-derivatives","ETHF0:USTF0",1742352225229,4.5005,1932.1,1932.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1742352225433,4.5005,1932.1,1932.0,2.34327]
["bitfinex-derivatives","ETHF0:USTF0",1742352225833,4.5005,1932.1,1932.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1742352226425,5.53572,1932.1,1932.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1742352226628,4.5005,1932.1,1932.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1742352226934,5.53572,1932.1,1932.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1742352227234,4.5005,1932.1,1932.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1742352227636,4.5005,1932.1,1932.0,2.34327]
["bitfinex-derivatives","ETHF0:USTF0",1742352228528,1.2927,1932.1,1932.0,2.34327]
["bitfinex-derivatives","ETHF0:USTF0",1742352228735,4.5005,1932.1,1932.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1742352229136,5.53572,1932.1,1932.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1742352229332,4.5005,1932.1,1932.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1742352230131,5.53572,1932.1,1932.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1742352230624,1.03527,1932.0,1931.9,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742352230824,5.73247,1932.0,1931.9,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742352231028,4.6972,1932.0,1931.9,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742352231327,5.73247,1932.0,1931.9,1.33965996]
["bitfinex-derivatives","ETHF0:USTF0",1742352232037,4.6972,1932.0,1931.9,2.37498996]
["bitfinex-derivatives","ETHF0:USTF0",1742352232238,5.73247,1932.0,1931.9,1.33965996]
["bitfinex-derivatives","ETHF0:USTF0",1742352232742,4.6972,1932.0,1931.9,2.37498996]
["bitfinex-derivatives","ETHF0:USTF0",1742352232929,5.73247,1932.0,1931.9,1.33965996]
["bitfinex-derivatives","ETHF0:USTF0",1742352233126,4.6972,1932.0,1931.9,1.33965996]
["bitfinex-derivatives","ETHF0:USTF0",1742352233541,4.6972,1932.0,1931.9,2.37498996]
["bitfinex-derivatives","ETHF0:USTF0",1742352234534,4.6972,1932.0,1931.9,1.33965996]
["bitfinex-derivatives","ETHF0:USTF0",1742352235536,4.6972,1932.0,1931.9,2.37498996]
["bitfinex-derivatives","ETHF0:USTF0",1742352236139,4.6972,1932.0,1931.9,1.33965996]
["bitfinex-derivatives","ETHF0:USTF0",1742352236341,5.73247,1932.0,1931.9,1.33965996]
["bitfinex-derivatives","ETHF0:USTF0",1742352236540,4.6972,1932.0,1931.9,2.37498996]
["bitfinex-derivatives","ETHF0:USTF0",1742352237534,4.6972,1932.0,1931.9,1.33965996]
["bitfinex-derivatives","ETHF0:USTF0",1742352238044,4.6972,1932.0,1931.9,2.37498996]
["bitfinex-derivatives","ETHF0:USTF0",1742352239644,5.73247,1932.0,1931.9,1.33965996]
["bitfinex-derivatives","ETHF0:USTF0",1742352240137,4.6972,1932.0,1931.9,2.37498996]
["bitfinex-derivatives","ETHF0:USTF0",1742352241647,3.2078,1932.1,1932.0,1.03527]
["bitfinex-derivatives","ETHF0:USTF0",1742352241847,7.8602,1932.1,1932.0,3.08457]
["bitfinex-derivatives","ETHF0:USTF0",1742352242047,4.5032,1932.1,1932.0,3.08457]
["bitfinex-derivatives","ETHF0:USTF0",1742352242244,7.8602,1932.1,1932.0,3.08457]
["bitfinex-derivatives","ETHF0:USTF0",1742352244643,8.89542,1932.1,1932.0,3.08457]
["bitfinex-derivatives","ETHF0:USTF0",1742352245146,7.8602,1932.1,1932.0,3.08457]
["bitfinex-derivatives","ETHF0:USTF0",1742352245652,8.89542,1932.1,1932.0,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1742352246848,8.89542,1932.1,1932.0,3.08457]
["bitfinex-derivatives","ETHF0:USTF0",1742352247250,7.8602,1932.1,1932.0,3.08457]
["bitfinex-derivatives","ETHF0:USTF0",1742352251148,1.2954,1932.1,1932.0,3.08457]
["bitfinex-derivatives","ETHF0:USTF0",1742352251344,4.6524,1932.1,1932.0,3.79767]
["bitfinex-derivatives","ETHF0:USTF0",1742352254451,4.6524,1932.1,1932.0,2.42727]
["bitfinex-derivatives","ETHF0:USTF0",1742352254651,5.68762,1932.1,1932.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1742352255449,5.68762,1932.1,1932.0,2.42727]
["bitfinex-derivatives","ETHF0:USTF0",1742352255650,5.68762,1932.1,1932.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1742352256054,1.03527,1932.0,1931.9,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742352256245,2.41267,1932.0,1931.9,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742352256446,5.62047,1932.0,1931.9,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742352256653,5.62047,1932.0,1931.9,1.30125996]
["bitfinex-derivatives","ETHF0:USTF0",1742352257151,4.5852,1932.0,1931.9,2.33658996]
["bitfinex-derivatives","ETHF0:USTF0",1742352257653,5.62047,1932.0,1931.9,1.30125996]
["bitfinex-derivatives","ETHF0:USTF0",1742352257842,5.62047,1932.0,1931.9,2.33658996]
["bitfinex-derivatives","ETHF0:USTF0",1742352258448,4.5852,1932.0,1931.9,2.33658996]
["bitfinex-derivatives","ETHF0:USTF0",1742352258653,5.62047,1932.0,1931.9,1.30125996]
["bitfinex-derivatives","ETHF0:USTF0",1742352258953,4.5852,1932.0,1931.9,2.33658996]
["bitfinex-derivatives","ETHF0:USTF0",1742352259351,5.62047,1932.0,1931.9,1.30125996]
["bitfinex-derivatives","ETHF0:USTF0",1742352260347,5.62047,1932.0,1931.9,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742352260845,5.62047,1932.0,1931.9,1.32975996]
["bitfinex-derivatives","ETHF0:USTF0",1742352262656,5.62047,1932.0,1931.9,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742352270658,1.03549,1931.6,1931.4,1.72118]
["bitfinex-derivatives","ETHF0:USTF0",1742352270859,4.39249,1931.6,1931.5,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1742352271259,4.6906,1931.6,1931.5,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1742352271765,4.6906,1931.6,1931.5,2.45914]
["bitfinex-derivatives","ETHF0:USTF0",1742352271964,4.6906,1931.6,1931.5,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1742352272262,5.72609,1931.6,1931.5,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1742352273355,4.6906,1931.6,1931.5,2.45914]
["bitfinex-derivatives","ETHF0:USTF0",1742352274565,5.72609,1931.6,1931.5,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1742352275669,5.72609,1931.6,1931.5,2.45914]
["bitfinex-derivatives","ETHF0:USTF0",1742352275966,5.72609,1931.6,1931.5,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1742352278767,4.6906,1931.6,1931.5,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1742352279168,4.6906,1931.6,1931.5,2.45914]
["bitfinex-derivatives","ETHF0:USTF0",1742352280168,5.72609,1931.6,1931.5,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1742352282364,4.6906,1931.6,1931.5,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1742352282565,5.72609,1931.6,1931.5,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1742352283665,5.72609,1931.6,1931.5,2.45914]
["bitfinex-derivatives","ETHF0:USTF0",1742352283867,5.72609,1931.6,1931.5,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1742352284472,7.12159,1931.6,1931.5,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1742352289372,6.0861,1931.6,1931.4,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742352289576,6.0861,1931.6,1931.0,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742352289577,1.03576,1931.1,1931.0,6.5396]
["bitfinex-derivatives","ETHF0:USTF0",1742352289770,7.59956,1931.1,1931.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1742352290578,3.356,1931.1,1931.0,1.74941]
["bitfinex-derivatives","ETHF0:USTF0",1742352291173,4.7799,1931.1,1931.0,1.74941]
["bitfinex-derivatives","ETHF0:USTF0",1742352292776,4.7799,1931.1,1931.0,3.03731]
["bitfinex-derivatives","ETHF0:USTF0",1742352294077,1.4239,1931.1,1931.0,3.03731]
["bitfinex-derivatives","ETHF0:USTF0",1742352294275,4.7799,1931.1,1931.0,3.03731]
["bitfinex-derivatives","ETHF0:USTF0",1742352297770,1.03565,1931.3,1931.2,1.03568]
["bitfinex-derivatives","ETHF0:USTF0",1742352297967,3.356,1931.3,1931.2,1.03568]
["bitfinex-derivatives","ETHF0:USTF0",1742352299079,4.7728,1931.3,1931.2,2.43108]
["bitfinex-derivatives","ETHF0:USTF0",1742352301876,5.80845,1931.3,1931.2,2.43108]
["bitfinex-derivatives","ETHF0:USTF0",1742352302070,4.7728,1931.3,1931.2,2.43108]
["bitfinex-derivatives","ETHF0:USTF0",1742352303386,5.80845,1931.3,1931.2,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742352303689,1.03574,1931.2,1931.0,1.74937]
["bitfinex-derivatives","ETHF0:USTF0",1742352303881,0.6892,1931.1,1931.0,3.16477]
["bitfinex-derivatives","ETHF0:USTF0",1742352304185,4.0452,1931.1,1931.0,3.16477]
["bitfinex-derivatives","ETHF0:USTF0",1742352304387,3.356,1931.1,1931.0,3.16477]
["bitfinex-derivatives","ETHF0:USTF0",1742352308189,4.39176,1931.1,1931.0,3.16477]
["bitfinex-derivatives","ETHF0:USTF0",1742352308485,3.356,1931.1,1931.0,3.16477]
["bitfinex-derivatives","ETHF0:USTF0",1742352310091,0.6986,1931.2,1931.0,3.16477]
["bitfinex-derivatives","ETHF0:USTF0",1742352310388,5.09034,1931.2,1931.1,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1742352312488,5.09034,1931.2,1931.1,2.33666]
["bitfinex-derivatives","ETHF0:USTF0",1742352313191,5.09034,1931.2,1931.1,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1742352313388,5.09034,1931.2,1931.1,2.33666]
["bitfinex-derivatives","ETHF0:USTF0",1742352313988,4.0546,1931.2,1931.1,2.33666]
["bitfinex-derivatives","ETHF0:USTF0",1742352314187,5.0903,1931.2,1931.1,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1742352314385,5.0903,1931.2,1931.1,2.33666]
["bitfinex-derivatives","ETHF0:USTF0",1742352314593,4.0546,1931.2,1931.1,2.33666]
["bitfinex-derivatives","ETHF0:USTF0",1742352315289,4.0546,1931.2,1931.1,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1742352315290,5.0903,1931.2,1931.1,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1742352317096,4.0546,1931.2,1931.1,2.33666]
["bitfinex-derivatives","ETHF0:USTF0",1742352317390,3.356,1931.2,1931.1,2.33666]
["bitfinex-derivatives","ETHF0:USTF0",1742352319093,4.0272,1931.2,1931.1,2.33666]
["bitfinex-derivatives","ETHF0:USTF0",1742352322198,5.0629,1931.2,1931.1,2.33666]
["bitfinex-derivatives","ETHF0:USTF0",1742352322807,4.0272,1931.2,1931.1,2.33666]
["bitfinex-derivatives","ETHF0:USTF0",1742352328103,4.0272,1931.2,1931.1,3.00616]
["bitfinex-derivatives","ETHF0:USTF0",1742352328806,5.0629,1931.2,1931.1,3.00616]
["bitfinex-derivatives","ETHF0:USTF0",1742352329011,4.0272,1931.2,1931.1,3.00616]
["bitfinex-derivatives","ETHF0:USTF0",1742352333009,3.356,1931.2,1931.1,3.00616]
["bitfinex-derivatives","ETHF0:USTF0",1742352334618,4.3917,1931.2,1931.1,3.00616]
["bitfinex-derivatives","ETHF0:USTF0",1742352335021,3.356,1931.2,1931.1,3.00616]
["bitfinex-derivatives","ETHF0:USTF0",1742352337321,4.3917,1931.2,1931.1,3.00616]
["bitfinex-derivatives","ETHF0:USTF0",1742352337522,3.356,1931.2,1931.1,3.00616]
["bitfinex-derivatives","ETHF0:USTF0",1742352337922,4.3917,1931.2,1931.1,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1742352338122,3.356,1931.2,1931.1,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1742352338324,3.356,1931.2,1931.1,3.00616]
["bitfinex-derivatives","ETHF0:USTF0",1742352344323,4.3917,1931.2,1931.1,3.00616]
["bitfinex-derivatives","ETHF0:USTF0",1742352345535,3.356,1931.2,1931.1,3.00616]
["bitfinex-derivatives","ETHF0:USTF0",1742352347329,3.2078,1931.4,1931.1,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1742352347524,3.355,1931.3,1931.2,2.4623]
["bitfinex-derivatives","ETHF0:USTF0",1742352348332,4.39065,1931.3,1931.2,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1742352348736,4.39065,1931.3,1931.1,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1742352348934,1.3275,1931.2,1931.1,2.46236]
["bitfinex-derivatives","ETHF0:USTF0",1742352349333,1.3275,1931.2,1931.1,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1742352349534,1.3275,1931.2,1931.1,2.46236]
["bitfinex-derivatives","ETHF0:USTF0",1742352351937,1.03576,1931.1,1930.9,1.70431328]
["bitfinex-derivatives","ETHF0:USTF0",1742352352132,4.38976,1931.1,1930.9,3.01361328]
["bitfinex-derivatives","ETHF0:USTF0",1742352352333,4.38976,1931.1,1930.9,0.00517328]
["bitfinex-derivatives","ETHF0:USTF0",1742352352334,1.03581,1931.0,1930.9,0.00517328]
["bitfinex-derivatives","ETHF0:USTF0",1742352352635,2.39911,1931.0,1930.9,0.00517328]
["bitfinex-derivatives","ETHF0:USTF0",1742352353928,1.3633,1931.0,1930.9,1.04103328]
["bitfinex-derivatives","ETHF0:USTF0",1742352354133,1.3633,1931.0,1930.9,2.43223328]
["bitfinex-derivatives","ETHF0:USTF0",1742352354931,3.21555996,1931.2,1931.1,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1742352355135,4.53055996,1931.2,1931.1,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1742352355538,4.53055996,1931.2,1931.1,3.12326]
["bitfinex-derivatives","ETHF0:USTF0",1742352357330,1.32275996,1931.2,1931.1,3.12326]
["bitfinex-derivatives","ETHF0:USTF0",1742352359840,1.32275996,1931.2,1931.1,2.42696]
["bitfinex-derivatives","ETHF0:USTF0",1742352360041,3.68855996,1931.2,1931.1,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742352360442,3.68855996,1931.2,1931.0,4.93947]
["bitfinex-derivatives","ETHF0:USTF0",1742352360631,4.7428,1931.1,1931.0,3.10367]
["bitfinex-derivatives","ETHF0:USTF0",1742352361037,4.7428,1931.1,1931.0,2.40777]
["bitfinex-derivatives","ETHF0:USTF0",1742352369747,4.7428,1931.1,1930.9,0.00517328]
["bitfinex-derivatives","ETHF0:USTF0",1742352369949,2.34771,1931.0,1930.9,0.00517328]
["bitfinex-derivatives","ETHF0:USTF0",1742352371849,1.3119,1931.0,1930.9,0.00517328]
["bitfinex-derivatives","ETHF0:USTF0",1742352372056,1.3119,1931.0,1930.9,1.04103328]
["bitfinex-derivatives","ETHF0:USTF0",1742352372251,2.34771,1931.0,1930.9,1.04103328]
["bitfinex-derivatives","ETHF0:USTF0",1742352372452,2.34771,1931.0,1930.9,1.40127328]
["bitfinex-derivatives","ETHF0:USTF0",1742352372647,2.34771,1931.0,1930.9,0.00517328]
["bitfinex-derivatives","ETHF0:USTF0",1742352376363,5.70171,1931.0,1930.9,0.00517328]
["bitfinex-derivatives","ETHF0:USTF0",1742352377259,5.70171,1931.0,1930.9,1.35327328]
["bitfinex-derivatives","ETHF0:USTF0",1742352377464,5.70171,1931.0,1930.9,0.00517328]
["bitfinex-derivatives","ETHF0:USTF0",1742352378064,4.6659,1931.0,1930.9,1.04103328]
["bitfinex-derivatives","ETHF0:USTF0",1742352378270,4.6659,1931.0,1930.9,3.13693328]
["bitfinex-derivatives","ETHF0:USTF0",1742352379369,4.6659,1931.0,1930.9,6.34473328]
["bitfinex-derivatives","ETHF0:USTF0",1742352380766,4.6659,1931.0,1930.9,3.21297328]
["bitfinex-derivatives","ETHF0:USTF0",1742352381072,4.6659,1931.0,1930.9,1.04103328]
["bitfinex-derivatives","ETHF0:USTF0",1742352381459,1.33785996,1931.2,1931.1,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1742352381766,0.00775996,1931.2,1931.1,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1742352382674,0.00775996,1931.2,1931.1,4.24356]
["bitfinex-derivatives","ETHF0:USTF0",1742352382873,1.43475996,1931.2,1931.1,5.62266]
["bitfinex-derivatives","ETHF0:USTF0",1742352384660,0.00775996,1931.2,1931.1,5.62266]
["bitfinex-derivatives","ETHF0:USTF0",1742352385082,3.353,1931.4,1931.3,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1742352385269,4.6988,1931.5,1931.4,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1742352385472,4.6988,1931.5,1931.4,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742352387276,1.3458,1931.5,1931.4,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742352388370,0.00775996,1931.6,1931.4,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1742352388673,0.00775996,1931.6,1931.5,4.24334]
["bitfinex-derivatives","ETHF0:USTF0",1742352391172,3.353,1931.9,1931.8,1.03538]
["bitfinex-derivatives","ETHF0:USTF0",1742352391377,1.3992,1931.9,1931.8,1.03538]
["bitfinex-derivatives","ETHF0:USTF0",1742352392278,1.3992,1931.9,1931.8,2.40078]
["bitfinex-derivatives","ETHF0:USTF0",1742352392876,1.3992,1931.9,1931.8,43.20078]
["bitfinex-derivatives","ETHF0:USTF0",1742352393271,3.14333,1931.9,1931.8,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742352393472,3.14333,1931.9,1931.6,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742352393473,2.108,1931.9,1931.6,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742352393670,4.7338,1931.8,1931.7,1.03542]
["bitfinex-derivatives","ETHF0:USTF0",1742352393875,5.76918,1931.8,1931.7,1.03542]
["bitfinex-derivatives","ETHF0:USTF0",1742352394070,8.97698,1931.8,1931.6,6.86146]
["bitfinex-derivatives","ETHF0:USTF0",1742352394271,1.3818,1931.7,1931.6,6.86146]
["bitfinex-derivatives","ETHF0:USTF0",1742352394677,2.41724,1931.7,1931.6,6.86146]
["bitfinex-derivatives","ETHF0:USTF0",1742352394976,1.0356,1931.4,1931.2,1.03567]
["bitfinex-derivatives","ETHF0:USTF0",1742352395176,0.7088,1931.3,1931.2,1.03567]
["bitfinex-derivatives","ETHF0:USTF0",1742352395379,2.0906,1931.3,1931.2,2.43187]
["bitfinex-derivatives","ETHF0:USTF0",1742352395574,2.0906,1931.3,1931.2,43.23187]
["bitfinex-derivatives","ETHF0:USTF0",1742352397078,2.0906,1931.3,1931.2,2.43187]
["bitfinex-derivatives","ETHF0:USTF0",1742352398279,2.0906,1931.3,1931.2,1.03567]
["bitfinex-derivatives","ETHF0:USTF0",1742352398477,1.0357,1931.2,1931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742352398683,5.7771,1931.2,1931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742352398885,1.03576,1931.1,1930.9,1.31077328]
["bitfinex-derivatives","ETHF0:USTF0",1742352399081,2.0291,1931.1,1931.0,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1742352399988,2.0291,1931.1,1931.0,41.83581]
["bitfinex-derivatives","ETHF0:USTF0",1742352406087,3.06486,1931.1,1931.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742352406283,1.03581,1931.0,1930.9,0.00517328]
["bitfinex-derivatives","ETHF0:USTF0",1742352406490,5.80851,1931.0,1930.9,0.00517328]
["bitfinex-derivatives","ETHF0:USTF0",1742352406886,4.7727,1931.0,1930.9,1.04103328]
["bitfinex-derivatives","ETHF0:USTF0",1742352407388,4.7727,1931.0,1930.9,2.36563328]
["bitfinex-derivatives","ETHF0:USTF0",1742352407884,5.4328,1931.0,1930.9,2.36563328]
["bitfinex-derivatives","ETHF0:USTF0",1742352408291,5.4328,1931.0,1930.9,1.04103328]
["bitfinex-derivatives","ETHF0:USTF0",1742352411590,5.4328,1931.0,1930.9,3.08813328]
["bitfinex-derivatives","ETHF0:USTF0",1742352413192,6.46861,1931.0,1930.9,3.08813328]
["bitfinex-derivatives","ETHF0:USTF0",1742352413495,5.4328,1931.0,1930.9,3.08813328]
["bitfinex-derivatives","ETHF0:USTF0",1742352413793,6.46861,1931.0,1930.9,3.08813328]
["bitfinex-derivatives","ETHF0:USTF0",1742352413993,5.4328,1931.0,1930.9,3.08813328]
["bitfinex-derivatives","ETHF0:USTF0",1742352416495,2.0808,1931.0,1930.9,3.08813328]
["bitfinex-derivatives","ETHF0:USTF0",1742352416795,5.4328,1931.0,1930.9,3.08813328]
["bitfinex-derivatives","ETHF0:USTF0",1742352418094,4.7727,1931.0,1930.9,3.08813328]
["bitfinex-derivatives","ETHF0:USTF0",1742352418289,1.4207,1931.0,1930.9,3.08813328]
["bitfinex-derivatives","ETHF0:USTF0",1742352418485,3.352,1931.1,1931.0,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1742352418791,3.352,1931.1,1931.0,3.12491]
["bitfinex-derivatives","ETHF0:USTF0",1742352419092,4.6545,1931.3,1931.2,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1742352419694,1.3025,1931.3,1931.2,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1742352422899,3.352,1931.4,1931.3,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1742352423195,4.7472,1931.4,1931.3,3.05635]
["bitfinex-derivatives","ETHF0:USTF0",1742352424694,6.5598,1931.6,1931.5,1.03554]
["bitfinex-derivatives","ETHF0:USTF0",1742352425899,4.6992,1931.7,1931.6,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1742352426797,4.6992,1931.7,1931.6,2.36809]
["bitfinex-derivatives","ETHF0:USTF0",1742352427998,1.3472,1931.7,1931.6,2.36809]
["bitfinex-derivatives","ETHF0:USTF0",1742352432996,1.03552,1931.6,1931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742352433301,5.387,1931.5,1931.4,1.03556]
["bitfinex-derivatives","ETHF0:USTF0",1742352433504,5.387,1931.5,1931.4,1.68076]
["bitfinex-derivatives","ETHF0:USTF0",1742352433702,5.387,1931.5,1931.3,1.03562]
["bitfinex-derivatives","ETHF0:USTF0",1742352433905,5.387,1931.5,1931.2,8.99825]
["bitfinex-derivatives","ETHF0:USTF0",1742352433906,2.37872,1931.4,1931.2,8.99825]
["bitfinex-derivatives","ETHF0:USTF0",1742352434204,4.6941,1931.3,1931.2,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1742352435995,4.6941,1931.3,1931.2,2.40395]
["bitfinex-derivatives","ETHF0:USTF0",1742352438498,1.3431,1931.3,1931.2,2.40395]
["bitfinex-derivatives","ETHF0:USTF0",1742352439003,4.0439,1931.5,1931.4,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1742352439505,3.351,1931.5,1931.4,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1742352439701,3.351,1931.5,1931.4,2.3818]
["bitfinex-derivatives","ETHF0:USTF0",1742352440004,3.351,1931.5,1931.4,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1742352440504,4.653,1931.5,1931.4,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1742352441204,4.653,1931.5,1931.1,10.49429]
["bitfinex-derivatives","ETHF0:USTF0",1742352441205,1.03562,1931.4,1931.2,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1742352441393,0.6534,1931.3,1931.2,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1742352441597,4.0044,1931.3,1931.2,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1742352441900,5.3712,1931.3,1931.2,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1742352442705,4.7178,1931.3,1931.2,2.42375]
["bitfinex-derivatives","ETHF0:USTF0",1742352446605,4.7178,1931.3,1931.2,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1742352451310,4.7178,1931.3,1930.9,10.55737328]
["bitfinex-derivatives","ETHF0:USTF0",1742352451311,1.03573,1931.2,1930.9,3.21297328]
["bitfinex-derivatives","ETHF0:USTF0",1742352451518,4.7697,1931.1,1930.9,0.00517328]
["bitfinex-derivatives","ETHF0:USTF0",1742352451720,5.66231,1931.0,1930.9,0.00517328]
["bitfinex-derivatives","ETHF0:USTF0",1742352452512,4.6265,1931.0,1930.9,1.04103328]
["bitfinex-derivatives","ETHF0:USTF0",1742352453714,5.66231,1931.0,1930.9,1.04103328]
["bitfinex-derivatives","ETHF0:USTF0",1742352454315,5.66231,1931.0,1930.9,0.00517328]
["bitfinex-derivatives","ETHF0:USTF0",1742352467739,5.80551,1931.0,1930.9,0.00517328]
["bitfinex-derivatives","ETHF0:USTF0",1742352468030,4.7697,1931.0,1930.9,3.79213328]
["bitfinex-derivatives","ETHF0:USTF0",1742352468624,5.80551,1931.0,1930.9,3.10193328]
["bitfinex-derivatives","ETHF0:USTF0",1742352468836,5.80551,1931.0,1930.9,2.06607328]
["bitfinex-derivatives","ETHF0:USTF0",1742352469434,5.80551,1931.0,1930.9,0.00517328]
["bitfinex-derivatives","ETHF0:USTF0",1742352471133,9.01331,1931.0,1930.9,0.00517328]
["bitfinex-derivatives","ETHF0:USTF0",1742352474237,13.06706,1931.0,1930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742352474442,1.03597,1930.7,1930.5,1.03604]
["bitfinex-derivatives","ETHF0:USTF0",1742352474628,1.03597,1930.7,1930.6,2.40053]
["bitfinex-derivatives","ETHF0:USTF0",1742352474828,3.351,1930.7,1930.6,2.40053]
["bitfinex-derivatives","ETHF0:USTF0",1742352477136,4.38697,1930.7,1930.6,2.40053]
["bitfinex-derivatives","ETHF0:USTF0",1742352477441,3.351,1930.7,1930.6,2.40053]
["bitfinex-derivatives","ETHF0:USTF0",1742352477740,4.38697,1930.7,1930.6,2.40053]
["bitfinex-derivatives","ETHF0:USTF0",1742352477941,3.351,1930.7,1930.6,2.40053]
["bitfinex-derivatives","ETHF0:USTF0",1742352479836,4.38697,1930.7,1930.6,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1742352480240,5.07047,1930.7,1930.6,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1742352480942,5.07047,1930.7,1930.6,2.40053]
["bitfinex-derivatives","ETHF0:USTF0",1742352481242,5.07047,1930.7,1930.6,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1742352490350,5.07047,1930.7,1930.6,2.40053]
["bitfinex-derivatives","ETHF0:USTF0",1742352490847,4.38697,1930.7,1930.6,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1742352491347,3.351,1930.7,1930.6,2.40053]
["bitfinex-derivatives","ETHF0:USTF0",1742352491547,4.38697,1930.7,1930.6,2.40053]
["bitfinex-derivatives","ETHF0:USTF0",1742352493248,3.351,1930.7,1930.6,2.40053]
["bitfinex-derivatives","ETHF0:USTF0",1742352493850,4.38697,1930.7,1930.6,2.40053]
["bitfinex-derivatives","ETHF0:USTF0",1742352494451,3.351,1930.7,1930.6,2.40053]
["bitfinex-derivatives","ETHF0:USTF0",1742352494649,4.6548,1930.7,1930.6,2.40053]
["bitfinex-derivatives","ETHF0:USTF0",1742352495649,0.00775996,1930.8,1930.7,1.03597]
["bitfinex-derivatives","ETHF0:USTF0",1742352495850,0.00775996,1930.8,1930.7,3.73417]
["bitfinex-derivatives","ETHF0:USTF0",1742352498152,1.31855996,1930.8,1930.7,3.73417]
["bitfinex-derivatives","ETHF0:USTF0",1742352500253,4.66855996,1930.8,1930.7,3.73417]
["bitfinex-derivatives","ETHF0:USTF0",1742352500557,5.70447996,1930.8,1930.7,2.6982]
["bitfinex-derivatives","ETHF0:USTF0",1742352500757,5.70447996,1930.8,1930.7,3.73417]
["bitfinex-derivatives","ETHF0:USTF0",1742352500953,4.66855996,1930.8,1930.7,3.73417]
["bitfinex-derivatives","ETHF0:USTF0",1742352502147,5.70447996,1930.8,1930.7,3.73417]
["bitfinex-derivatives","ETHF0:USTF0",1742352502354,4.66855996,1930.8,1930.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1742352502755,5.70447996,1930.8,1930.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1742352502956,1.03597,1930.7,1930.6,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742352503153,1.3361,1930.7,1930.6,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742352503354,2.37207,1930.7,1930.6,2.34833]
["bitfinex-derivatives","ETHF0:USTF0",1742352503661,1.3361,1930.7,1930.6,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742352503865,2.37207,1930.7,1930.6,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742352504061,1.03603,1930.6,1930.5,0.68765996]
["bitfinex-derivatives","ETHF0:USTF0",1742352504358,5.72213,1930.6,1930.5,0.68765996]
["bitfinex-derivatives","ETHF0:USTF0",1742352505058,5.72213,1930.6,1930.5,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742352506658,8.92993,1930.6,1930.5,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742352508359,8.92993,1930.6,1930.5,1.42005996]
["bitfinex-derivatives","ETHF0:USTF0",1742352512460,8.92993,1930.6,1930.5,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742352512968,1.03624,1930.2,1930.0,1.03631]
["bitfinex-derivatives","ETHF0:USTF0",1742352513267,0.6455,1930.1,1930.0,2.41791]
["bitfinex-derivatives","ETHF0:USTF0",1742352513467,1.9634,1930.1,1930.0,43.21791]
["bitfinex-derivatives","ETHF0:USTF0",1742352514064,2.99969,1930.1,1930.0,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742352514365,2.99969,1930.1,1929.9,1.37205996]
["bitfinex-derivatives","ETHF0:USTF0",1742352514565,4.6556,1930.0,1929.9,2.40844996]
["bitfinex-derivatives","ETHF0:USTF0",1742352516667,4.6556,1930.0,1929.9,3.73094996]
["bitfinex-derivatives","ETHF0:USTF0",1742352517564,3.35,1930.0,1929.9,3.73094996]
["bitfinex-derivatives","ETHF0:USTF0",1742352517956,3.351,1930.2,1930.1,1.03627]
["bitfinex-derivatives","ETHF0:USTF0",1742352518357,4.7432,1930.2,1930.1,41.83627]
["bitfinex-derivatives","ETHF0:USTF0",1742352518567,4.7432,1930.2,1930.1,43.13937]
["bitfinex-derivatives","ETHF0:USTF0",1742352518957,5.77944,1930.2,1930.1,43.13937]
["bitfinex-derivatives","ETHF0:USTF0",1742352519359,5.77944,1930.2,1930.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742352520269,5.77944,1930.2,1930.0,2.33943]
["bitfinex-derivatives","ETHF0:USTF0",1742352520468,2.0831,1930.1,1930.0,2.33943]
["bitfinex-derivatives","ETHF0:USTF0",1742352520674,1.03635,1930.0,1929.9,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742352520871,9.71465,1930.0,1929.9,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742352523773,8.6783,1930.0,1929.9,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742352523977,8.6783,1930.0,1929.9,1.04415996]
["bitfinex-derivatives","ETHF0:USTF0",1742352524469,8.6783,1930.0,1929.9,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742352524669,8.6783,1930.0,1929.9,1.04415996]
["bitfinex-derivatives","ETHF0:USTF0",1742352524968,9.71465,1930.0,1929.9,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742352526572,9.71465,1930.0,1929.9,0.67975996]
["bitfinex-derivatives","ETHF0:USTF0",1742352527171,8.6783,1930.0,1929.9,1.71615996]
["bitfinex-derivatives","ETHF0:USTF0",1742352527376,7.9675,1930.0,1929.9,1.71615996]
["bitfinex-derivatives","ETHF0:USTF0",1742352527879,9.00385,1930.0,1929.9,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742352537988,1.03651,1929.7,1929.6,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1742352538187,1.03662,1929.5,1929.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742352538388,1.03662,1929.5,1929.4,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1742352538389,4.38762,1929.5,1929.4,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1742352538781,5.71392,1929.5,1929.4,42.1873]
["bitfinex-derivatives","ETHF0:USTF0",1742352538984,5.71392,1929.5,1929.4,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1742352540788,4.6773,1929.5,1929.4,2.42397]
["bitfinex-derivatives","ETHF0:USTF0",1742352541286,5.71392,1929.5,1929.4,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1742352541489,5.71392,1929.5,1929.4,2.42397]
["bitfinex-derivatives","ETHF0:USTF0",1742352541689,4.6773,1929.5,1929.4,2.42397]
["bitfinex-derivatives","ETHF0:USTF0",1742352542387,5.71392,1929.5,1929.4,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1742352542583,5.71392,1929.5,1929.4,2.42397]
["bitfinex-derivatives","ETHF0:USTF0",1742352542783,4.6773,1929.5,1929.4,2.42397]
["bitfinex-derivatives","ETHF0:USTF0",1742352543890,5.71392,1929.5,1929.4,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1742352547288,4.6773,1929.5,1929.2,41.5059]
["bitfinex-derivatives","ETHF0:USTF0",1742352547489,4.6773,1929.5,1929.2,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1742352547490,1.03672,1929.3,1929.2,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1742352547690,4.38772,1929.3,1929.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1742352547894,5.73412,1929.3,1929.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1742352548295,4.6974,1929.3,1929.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1742352548993,4.6974,1929.3,1929.2,1.74268]
["bitfinex-derivatives","ETHF0:USTF0",1742352550087,3.351,1929.3,1929.2,1.74268]
["bitfinex-derivatives","ETHF0:USTF0",1742352550595,1.3139,1929.4,1929.3,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1742352550790,3.21555996,1929.6,1929.5,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742352550988,6.56655996,1929.6,1929.5,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742352552598,28.751,1929.7,1929.6,1.03656]
["bitfinex-derivatives","ETHF0:USTF0",1742352552899,32.102,1929.7,1929.6,1.72366]
["bitfinex-derivatives","ETHF0:USTF0",1742352553498,33.4975,1929.7,1929.6,1.72366]
["bitfinex-derivatives","ETHF0:USTF0",1742352554201,32.102,1929.7,1929.6,1.72366]
["bitfinex-derivatives","ETHF0:USTF0",1742352554402,3.35875996,1929.8,1929.7,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742352555804,3.35875996,1929.8,1929.7,1.74181]
["bitfinex-derivatives","ETHF0:USTF0",1742352556204,0.00775996,1929.8,1929.7,1.74181]
["bitfinex-derivatives","ETHF0:USTF0",1742352557608,1.3232,1930.1,1930.0,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1742352558004,3.351,1930.1,1930.0,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1742352558198,4.6742,1930.1,1930.0,1.69395]
["bitfinex-derivatives","ETHF0:USTF0",1742352558602,3.351,1930.1,1930.0,1.69395]
["bitfinex-derivatives","ETHF0:USTF0",1742352560611,32.11175996,1930.2,1930.1,1.03629]
["bitfinex-derivatives","ETHF0:USTF0",1742352560806,32.11175996,1930.2,1930.1,1.73119]
["bitfinex-derivatives","ETHF0:USTF0",1742352561311,0.00775996,1930.2,1930.1,1.73119]
["bitfinex-derivatives","ETHF0:USTF0",1742352563306,1.42905996,1930.2,1930.1,1.73119]
["bitfinex-derivatives","ETHF0:USTF0",1742352563505,1.42905996,1930.2,1930.1,42.53119]
["bitfinex-derivatives","ETHF0:USTF0",1742352563712,1.42905996,1930.2,1930.1,1.73119]
["bitfinex-derivatives","ETHF0:USTF0",1742352564616,1.42905996,1930.2,1930.1,3.09409]
["bitfinex-derivatives","ETHF0:USTF0",1742352566205,1.42905996,1930.2,1930.1,2.39919]
["bitfinex-derivatives","ETHF0:USTF0",1742352568505,2.11985996,1930.2,1930.1,2.39919]
["bitfinex-derivatives","ETHF0:USTF0",1742352568816,2.11985996,1930.2,1930.1,1.03629]
["bitfinex-derivatives","ETHF0:USTF0",1742352570310,2.11985996,1930.2,1930.1,2.43509]
["bitfinex-derivatives","ETHF0:USTF0",1742352570517,1.42905996,1930.2,1930.1,2.43509]
["bitfinex-derivatives","ETHF0:USTF0",1742352570707,1.42905996,1930.2,1930.1,3.14549]
["bitfinex-derivatives","ETHF0:USTF0",1742352575718,2.09755996,1930.2,1930.1,2.43509]
["bitfinex-derivatives","ETHF0:USTF0",1742352582325,2.09755996,1930.2,1930.1,1.03629]
["bitfinex-derivatives","ETHF0:USTF0",1742352588131,3.2078,1930.6,1930.4,1.03613]
["bitfinex-derivatives","ETHF0:USTF0",1742352588323,1.0361,1930.5,1930.4,1.03613]
["bitfinex-derivatives","ETHF0:USTF0",1742352588523,4.3851,1930.5,1930.4,1.03613]
["bitfinex-derivatives","ETHF0:USTF0",1742352588726,4.3851,1930.5,1930.3,1.03615]
["bitfinex-derivatives","ETHF0:USTF0",1742352589528,1.3946,1930.4,1930.3,2.41595]
["bitfinex-derivatives","ETHF0:USTF0",1742352589733,2.43073,1930.4,1930.2,1.03621]
["bitfinex-derivatives","ETHF0:USTF0",1742352589934,1.311,1930.3,1930.2,1.03621]
["bitfinex-derivatives","ETHF0:USTF0",1742352590134,2.7056,1930.3,1930.2,1.03621]
["bitfinex-derivatives","ETHF0:USTF0",1742352590335,6.0546,1930.3,1930.2,1.03621]
["bitfinex-derivatives","ETHF0:USTF0",1742352592551,5.3914,1930.3,1930.2,1.03621]
["bitfinex-derivatives","ETHF0:USTF0",1742352592750,4.7436,1930.3,1930.2,1.03621]
["bitfinex-derivatives","ETHF0:USTF0",1742352593252,1.3946,1930.3,1930.2,1.03621]
["bitfinex-derivatives","ETHF0:USTF0",1742352598556,4.7436,1930.3,1930.2,1.03621]
["bitfinex-derivatives","ETHF0:USTF0",1742352598756,1.3946,1930.3,1930.2,1.03621]
["bitfinex-derivatives","ETHF0:USTF0",1742352599256,1.3946,1930.3,1930.2,2.37001]
["bitfinex-derivatives","ETHF0:USTF0",1742352601451,0.00775996,1930.6,1930.5,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1742352601757,3.2078,1931.2,1931.1,1.03573]
["bitfinex-derivatives","ETHF0:USTF0",1742352601961,7.5925,1931.2,1931.1,1.03573]
["bitfinex-derivatives","ETHF0:USTF0",1742352602161,8.2875,1931.2,1931.1,1.03573]
["bitfinex-derivatives","ETHF0:USTF0",1742352602759,8.28754,1931.2,1931.0,1.03577]
["bitfinex-derivatives","ETHF0:USTF0",1742352602959,8.28754,1931.2,1931.0,1.04352996]
["bitfinex-derivatives","ETHF0:USTF0",1742352603158,8.28754,1931.2,1931.1,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1742352603351,5.07974,1931.2,1931.1,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1742352603865,4.044,1931.2,1931.1,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1742352604363,1.4052,1931.2,1931.1,2.42546]
["bitfinex-derivatives","ETHF0:USTF0",1742352604763,1.4052,1931.2,1931.1,43.22546]
["bitfinex-derivatives","ETHF0:USTF0",1742352607060,0.00775996,1931.3,1931.2,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1742352607258,1.34335996,1931.3,1931.2,3.1101]
["bitfinex-derivatives","ETHF0:USTF0",1742352611258,1.34335996,1931.3,1931.2,6.3179]
["bitfinex-derivatives","ETHF0:USTF0",1742352618871,0.677,1931.5,1931.4,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1742352619072,4.7296,1931.5,1931.4,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1742352619567,4.7296,1931.5,1931.4,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742352620568,3.347,1931.5,1931.4,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742352620862,0.00775996,1931.6,1931.5,1.03554]
["bitfinex-derivatives","ETHF0:USTF0",1742352621067,0.00775996,1931.6,1931.5,3.06704]
["bitfinex-derivatives","ETHF0:USTF0",1742352629372,3.2078,1932.3,1931.6,2.58873]
["bitfinex-derivatives","ETHF0:USTF0",1742352629671,0.6573,1932.2,1932.1,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1742352630472,0.6573,1932.2,1932.1,2.36852]
["bitfinex-derivatives","ETHF0:USTF0",1742352630668,0.6573,1932.2,1932.1,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742352630866,0.6573,1932.2,1932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742352631067,2.0605,1932.2,1932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742352631370,2.0605,1932.2,1932.1,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1742352631570,2.0605,1932.2,1932.1,2.36852]
["bitfinex-derivatives","ETHF0:USTF0",1742352631869,2.0605,1932.2,1932.1,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1742352632282,2.0605,1932.2,1932.0,1.04299996]
["bitfinex-derivatives","ETHF0:USTF0",1742352632569,2.1085,1932.1,1932.0,1.04299996]
["bitfinex-derivatives","ETHF0:USTF0",1742352642683,0.7053,1932.1,1932.0,1.04299996]
["bitfinex-derivatives","ETHF0:USTF0",1742352642879,0.00517328,1932.3,1932.2,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742352643080,0.00517328,1932.3,1932.2,4.24297]
["bitfinex-derivatives","ETHF0:USTF0",1742352643274,0.00517328,1932.3,1932.2,45.04297]
["bitfinex-derivatives","ETHF0:USTF0",1742352643476,0.00517328,1932.3,1932.2,46.36347]
["bitfinex-derivatives","ETHF0:USTF0",1742352643676,0.00517328,1932.3,1932.2,5.56347]
["bitfinex-derivatives","ETHF0:USTF0",1742352651984,1.3571,1932.4,1932.3,1.03511]
["bitfinex-derivatives","ETHF0:USTF0",1742352652180,1.3571,1932.4,1932.3,2.38591]
["bitfinex-derivatives","ETHF0:USTF0",1742352653888,4.0375,1932.5,1932.4,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1742352654091,5.3415,1932.5,1932.4,3.70696]
["bitfinex-derivatives","ETHF0:USTF0",1742352656590,1.9965,1932.5,1932.4,3.70696]
["bitfinex-derivatives","ETHF0:USTF0",1742352657784,1.304,1932.5,1932.4,3.70696]
["bitfinex-derivatives","ETHF0:USTF0",1742352658380,28.711,1933.1,1933.0,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742352658585,29.408,1933.1,1933.0,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742352658791,32.752,1933.1,1933.0,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742352659689,34.767,1933.1,1932.9,43.20985]
["bitfinex-derivatives","ETHF0:USTF0",1742352659997,2.40064,1933.0,1932.9,2.40985]
["bitfinex-derivatives","ETHF0:USTF0",1742352660293,2.40064,1933.0,1932.9,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742352660493,1.3659,1933.0,1932.9,2.40989]
["bitfinex-derivatives","ETHF0:USTF0",1742352661688,1.3659,1933.0,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742352661883,1.3659,1933.0,1932.9,1.03479]
["bitfinex-derivatives","ETHF0:USTF0",1742352662084,1.3659,1933.0,1932.8,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1742352662291,4.37881,1932.9,1932.8,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742352662787,4.7095,1932.9,1932.8,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742352664202,5.74429,1932.9,1932.8,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742352664495,4.7095,1932.9,1932.8,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742352664900,5.74429,1932.9,1932.7,2.45677]
["bitfinex-derivatives","ETHF0:USTF0",1742352665089,2.7476,1932.8,1932.7,2.45677]
["bitfinex-derivatives","ETHF0:USTF0",1742352666589,3.78245,1932.8,1932.7,2.45677]
["bitfinex-derivatives","ETHF0:USTF0",1742352666793,2.7476,1932.8,1932.7,2.45677]
["bitfinex-derivatives","ETHF0:USTF0",1742352672198,3.78245,1932.8,1932.7,1.03487]
["bitfinex-derivatives","ETHF0:USTF0",1742352672699,3.78245,1932.8,1932.6,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1742352672996,1.2968,1932.7,1932.6,2.43525]
["bitfinex-derivatives","ETHF0:USTF0",1742352673496,5.6747,1932.7,1932.6,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1742352673807,5.67472,1932.7,1932.5,4.24279]
["bitfinex-derivatives","ETHF0:USTF0",1742352673993,2.38225,1932.6,1932.5,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1742352674188,1.3473,1932.6,1932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742352674494,7.20189,1932.8,1932.3,4.6192]
["bitfinex-derivatives","ETHF0:USTF0",1742352674495,1.03506,1932.4,1932.3,4.6192]
["bitfinex-derivatives","ETHF0:USTF0",1742352674705,1.03506,1932.4,1932.3,45.4192]
["bitfinex-derivatives","ETHF0:USTF0",1742352674890,2.38236,1932.4,1932.3,45.4192]
["bitfinex-derivatives","ETHF0:USTF0",1742352675087,2.38236,1932.4,1932.3,4.6192]
["bitfinex-derivatives","ETHF0:USTF0",1742352675290,1.3473,1932.4,1932.3,5.65431]
["bitfinex-derivatives","ETHF0:USTF0",1742352675496,1.3473,1932.4,1932.3,4.6192]
["bitfinex-derivatives","ETHF0:USTF0",1742352675497,2.38236,1932.4,1932.3,4.6192]
["bitfinex-derivatives","ETHF0:USTF0",1742352677203,1.3473,1932.4,1932.3,5.65431]
["bitfinex-derivatives","ETHF0:USTF0",1742352679908,1.3473,1932.4,1932.3,6.32461]
["bitfinex-derivatives","ETHF0:USTF0",1742352683205,2.38236,1932.4,1932.3,6.32461]
["bitfinex-derivatives","ETHF0:USTF0",1742352683406,1.3473,1932.4,1932.3,6.32461]
["bitfinex-derivatives","ETHF0:USTF0",1742352683807,4.37901,1932.5,1932.4,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1742352684108,4.37901,1932.5,1932.4,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1742352686605,4.37901,1932.5,1932.4,2.33276]
["bitfinex-derivatives","ETHF0:USTF0",1742352686808,3.344,1932.5,1932.4,2.33276]
["bitfinex-derivatives","ETHF0:USTF0",1742352687203,4.37901,1932.5,1932.4,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1742352687699,4.37901,1932.5,1932.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1742352687700,1.0351,1932.4,1932.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1742352687899,3.7145,1932.4,1932.3,2.39301]
["bitfinex-derivatives","ETHF0:USTF0",1742352688102,3.7145,1932.4,1932.3,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742352688907,3.7145,1932.4,1932.3,2.39301]
["bitfinex-derivatives","ETHF0:USTF0",1742352689207,2.6794,1932.4,1932.3,2.39301]
["bitfinex-derivatives","ETHF0:USTF0",1742352689995,3.344,1932.5,1932.4,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1742352690194,3.344,1932.5,1932.4,3.09736]
["bitfinex-derivatives","ETHF0:USTF0",1742352691802,4.691,1932.5,1932.4,3.09736]
["bitfinex-derivatives","ETHF0:USTF0",1742352692004,5.72601,1932.5,1932.4,3.09736]
["bitfinex-derivatives","ETHF0:USTF0",1742352692306,4.691,1932.5,1932.4,3.09736]
["bitfinex-derivatives","ETHF0:USTF0",1742352692710,5.72601,1932.5,1932.4,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742352692910,6.41381,1932.5,1932.4,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742352693113,5.3788,1932.5,1932.4,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742352693317,6.41381,1932.5,1932.4,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742352693615,5.3788,1932.5,1932.4,2.40066]
["bitfinex-derivatives","ETHF0:USTF0",1742352693810,5.3788,1932.5,1932.4,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742352694705,5.3788,1932.5,1932.4,2.40066]
["bitfinex-derivatives","ETHF0:USTF0",1742352695214,6.41381,1932.5,1932.4,2.40066]
["bitfinex-derivatives","ETHF0:USTF0",1742352695812,6.41381,1932.5,1932.4,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742352696006,6.41381,1932.5,1932.4,2.40066]
["bitfinex-derivatives","ETHF0:USTF0",1742352696816,3.9927,1932.7,1932.6,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1742352697814,5.0276,1932.7,1932.6,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1742352698203,6.3272,1932.7,1932.6,2.46245]
["bitfinex-derivatives","ETHF0:USTF0",1742352698606,5.2923,1932.7,1932.6,2.46245]
["bitfinex-derivatives","ETHF0:USTF0",1742352699716,6.3272,1932.7,1932.6,2.46245]
["bitfinex-derivatives","ETHF0:USTF0",1742352699917,5.2923,1932.7,1932.6,2.46245]
["bitfinex-derivatives","ETHF0:USTF0",1742352703712,6.3272,1932.7,1932.6,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1742352704222,5.2923,1932.7,1932.6,2.46245]
["bitfinex-derivatives","ETHF0:USTF0",1742352704414,6.3272,1932.7,1932.6,2.46245]
["bitfinex-derivatives","ETHF0:USTF0",1742352704714,5.2923,1932.7,1932.6,2.46245]
["bitfinex-derivatives","ETHF0:USTF0",1742352706516,6.3272,1932.7,1932.6,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1742352707522,6.3272,1932.7,1932.6,2.46245]
["bitfinex-derivatives","ETHF0:USTF0",1742352707728,6.3272,1932.7,1932.6,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1742352708021,6.3272,1932.7,1932.6,2.46245]
["bitfinex-derivatives","ETHF0:USTF0",1742352709824,6.3272,1932.7,1932.6,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1742352710518,5.2923,1932.7,1932.2,45.5548]
["bitfinex-derivatives","ETHF0:USTF0",1742352710723,1.03507,1932.4,1932.3,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1742352710920,4.37807,1932.4,1932.3,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1742352711219,1.03517,1932.2,1932.0,40.80775996]
["bitfinex-derivatives","ETHF0:USTF0",1742352711426,4.37817,1932.2,1932.1,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1742352712420,3.343,1932.2,1932.1,2.44332]
["bitfinex-derivatives","ETHF0:USTF0",1742352712620,4.37817,1932.2,1932.1,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1742352714530,4.37817,1932.2,1932.1,2.44332]
["bitfinex-derivatives","ETHF0:USTF0",1742352714726,4.37817,1932.2,1932.1,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1742352720728,3.343,1932.2,1932.1,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1742352720929,4.37817,1932.2,1932.1,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1742352723235,3.343,1932.2,1932.1,2.44332]
["bitfinex-derivatives","ETHF0:USTF0",1742352723535,4.37817,1932.2,1932.1,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1742352724839,6.37737,1932.2,1932.1,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1742352725747,3.343,1932.2,1932.1,2.44332]
["bitfinex-derivatives","ETHF0:USTF0",1742352725947,3.343,1932.2,1932.1,3.15352]
["bitfinex-derivatives","ETHF0:USTF0",1742352726844,2.42913,1932.3,1932.1,3.15352]
["bitfinex-derivatives","ETHF0:USTF0",1742352727047,3.343,1932.2,1932.1,1.74542]
["bitfinex-derivatives","ETHF0:USTF0",1742352727247,4.37817,1932.2,1932.1,1.74542]
["bitfinex-derivatives","ETHF0:USTF0",1742352727448,5.77217,1932.2,1932.1,1.74542]
["bitfinex-derivatives","ETHF0:USTF0",1742352727745,5.77217,1932.2,1932.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1742352727946,1.03522,1932.1,1932.0,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742352728247,3.08942,1932.1,1932.0,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742352728549,3.74322,1932.1,1932.0,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742352728747,2.708,1932.1,1932.0,1.04302996]
["bitfinex-derivatives","ETHF0:USTF0",1742352729048,3.74322,1932.1,1932.0,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742352732044,3.74322,1932.1,1932.0,1.04302996]
["bitfinex-derivatives","ETHF0:USTF0",1742352732248,3.74322,1932.1,1932.0,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742352736650,3.74322,1932.1,1932.0,1.04302996]
["bitfinex-derivatives","ETHF0:USTF0",1742352737750,2.708,1932.1,1932.0,1.04302996]
["bitfinex-derivatives","ETHF0:USTF0",1742352738246,3.74322,1932.1,1932.0,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742352738551,3.74322,1932.1,1932.0,1.04302996]
["bitfinex-derivatives","ETHF0:USTF0",1742352738552,2.708,1932.1,1932.0,1.04302996]
["bitfinex-derivatives","ETHF0:USTF0",1742352739747,3.74322,1932.1,1932.0,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742352740051,3.74322,1932.1,1932.0,0.67205996]
["bitfinex-derivatives","ETHF0:USTF0",1742352741752,3.74322,1932.1,1932.0,1.70732996]
["bitfinex-derivatives","ETHF0:USTF0",1742352742052,2.708,1932.1,1932.0,1.70732996]
["bitfinex-derivatives","ETHF0:USTF0",1742352742446,3.74322,1932.1,1932.0,0.67205996]
["bitfinex-derivatives","ETHF0:USTF0",1742352743050,3.74322,1932.1,1932.0,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742352743256,2.708,1932.1,1931.7,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1742352743555,7.9715,1932.0,1931.7,41.8354]
["bitfinex-derivatives","ETHF0:USTF0",1742352743754,1.03538,1931.8,1931.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742352744146,2.42208,1931.8,1931.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742352744551,2.42208,1931.8,1931.7,42.2232]
["bitfinex-derivatives","ETHF0:USTF0",1742352745451,2.42208,1931.8,1931.7,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1742352745651,5.76508,1931.8,1931.7,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1742352749258,1.03544,1931.7,1931.6,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742352749459,5.61304,1931.7,1931.6,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742352750658,5.61304,1931.7,1931.6,1.36765996]
["bitfinex-derivatives","ETHF0:USTF0",1742352763768,1.03565,1931.3,1931.2,4.8943]
["bitfinex-derivatives","ETHF0:USTF0",1742352764169,4.37864,1931.4,1931.2,4.8943]
["bitfinex-derivatives","ETHF0:USTF0",1742352764370,4.37864,1931.4,1931.2,45.6943]
["bitfinex-derivatives","ETHF0:USTF0",1742352764668,4.37864,1931.4,1931.3,1.70385]
["bitfinex-derivatives","ETHF0:USTF0",1742352764867,4.37864,1931.4,1931.3,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1742352765067,5.79234,1931.4,1931.3,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1742352765379,5.7923,1931.4,1931.3,3.10695]
["bitfinex-derivatives","ETHF0:USTF0",1742352765971,5.7923,1931.4,1931.3,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1742352766268,5.7923,1931.4,1931.3,3.10695]
["bitfinex-derivatives","ETHF0:USTF0",1742352766669,5.7923,1931.4,1931.3,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1742352767171,4.7567,1931.4,1931.3,3.10695]
["bitfinex-derivatives","ETHF0:USTF0",1742352767373,3.343,1931.4,1931.3,3.10695]
["bitfinex-derivatives","ETHF0:USTF0",1742352769977,4.3786,1931.4,1931.3,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1742352770272,4.3786,1931.4,1931.3,3.10695]
["bitfinex-derivatives","ETHF0:USTF0",1742352770672,4.3786,1931.4,1931.3,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1742352770874,5.7771,1931.4,1931.3,3.10695]
["bitfinex-derivatives","ETHF0:USTF0",1742352771275,4.7415,1931.4,1931.3,3.10695]
["bitfinex-derivatives","ETHF0:USTF0",1742352773476,5.7771,1931.4,1931.3,3.10695]
["bitfinex-derivatives","ETHF0:USTF0",1742352775282,4.7415,1931.4,1931.3,3.10695]
["bitfinex-derivatives","ETHF0:USTF0",1742352776877,5.7771,1931.4,1931.3,3.10695]
["bitfinex-derivatives","ETHF0:USTF0",1742352777878,4.7415,1931.4,1931.3,3.10695]
["bitfinex-derivatives","ETHF0:USTF0",1742352778081,5.7771,1931.4,1931.3,3.10695]
["bitfinex-derivatives","ETHF0:USTF0",1742352778683,4.7415,1931.4,1931.3,3.10695]
["bitfinex-derivatives","ETHF0:USTF0",1742352779585,6.5508,1931.7,1931.6,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1742352779995,7.9271,1931.7,1931.6,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1742352780597,7.9271,1931.7,1931.6,3.09799]
["bitfinex-derivatives","ETHF0:USTF0",1742352780797,1.3763,1931.7,1931.6,3.09799]
["bitfinex-derivatives","ETHF0:USTF0",1742352781005,28.721,1931.8,1931.7,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1742352781198,32.063,1931.8,1931.7,2.41424]
["bitfinex-derivatives","ETHF0:USTF0",1742352782600,33.4393,1931.8,1931.7,2.41424]
["bitfinex-derivatives","ETHF0:USTF0",1742352783990,37.68248,1931.8,1931.7,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1742352788203,1.03547,1931.7,1931.5,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1742352788403,4.6862,1931.6,1931.5,1.03552]
["bitfinex-derivatives","ETHF0:USTF0",1742352789605,4.6862,1931.6,1931.5,2.42142]
["bitfinex-derivatives","ETHF0:USTF0",1742352789807,4.6862,1931.6,1931.5,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742352789999,6.0008,1931.6,1931.5,2.42144]
["bitfinex-derivatives","ETHF0:USTF0",1742352790201,7.03629,1931.6,1931.5,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742352790401,6.0008,1931.6,1931.5,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742352790601,7.03629,1931.6,1931.5,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742352790805,10.24409,1931.6,1931.5,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742352791612,7.03629,1931.6,1931.5,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742352793209,6.0008,1931.6,1931.5,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742352793413,6.0008,1931.6,1931.5,2.42144]
["bitfinex-derivatives","ETHF0:USTF0",1742352793600,4.6566,1931.6,1931.5,3.06724]
["bitfinex-derivatives","ETHF0:USTF0",1742352793805,1.3146,1931.6,1931.5,3.06724]
["bitfinex-derivatives","ETHF0:USTF0",1742352794005,4.6566,1931.6,1931.5,3.06724]
["bitfinex-derivatives","ETHF0:USTF0",1742352794411,4.6566,1931.6,1931.5,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742352794606,4.6566,1931.6,1931.5,3.06724]
["bitfinex-derivatives","ETHF0:USTF0",1742352794804,4.6566,1931.6,1931.5,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742352795099,4.6566,1931.6,1931.5,3.06724]
["bitfinex-derivatives","ETHF0:USTF0",1742352795810,5.69209,1931.6,1931.5,3.06724]
["bitfinex-derivatives","ETHF0:USTF0",1742352796112,4.6566,1931.6,1931.5,3.06724]
["bitfinex-derivatives","ETHF0:USTF0",1742352796610,5.69209,1931.6,1931.5,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742352797007,4.6566,1931.6,1931.5,3.06724]
["bitfinex-derivatives","ETHF0:USTF0",1742352797605,5.69209,1931.6,1931.5,3.06724]
["bitfinex-derivatives","ETHF0:USTF0",1742352798812,4.6566,1931.6,1931.5,3.06724]
["bitfinex-derivatives","ETHF0:USTF0",1742352799206,3.342,1931.6,1931.5,3.06724]
["bitfinex-derivatives","ETHF0:USTF0",1742352799505,4.7511,1931.6,1931.5,3.06724]
["bitfinex-derivatives","ETHF0:USTF0",1742352799916,5.78659,1931.6,1931.5,3.06724]
["bitfinex-derivatives","ETHF0:USTF0",1742352802314,5.78659,1931.6,1931.5,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742352802515,5.78659,1931.6,1931.5,3.06724]
["bitfinex-derivatives","ETHF0:USTF0",1742352803016,4.7511,1931.6,1931.5,3.06724]
["bitfinex-derivatives","ETHF0:USTF0",1742352804417,5.78659,1931.6,1931.5,3.06724]
["bitfinex-derivatives","ETHF0:USTF0",1742352804613,4.7511,1931.6,1931.5,3.06724]
["bitfinex-derivatives","ETHF0:USTF0",1742352805418,5.78659,1931.6,1931.5,3.06724]
["bitfinex-derivatives","ETHF0:USTF0",1742352805918,4.7511,1931.6,1931.5,3.06724]
["bitfinex-derivatives","ETHF0:USTF0",1742352806419,5.78659,1931.6,1931.5,3.06724]
["bitfinex-derivatives","ETHF0:USTF0",1742352808719,4.7511,1931.6,1931.5,3.06724]
["bitfinex-derivatives","ETHF0:USTF0",1742352808920,1.4091,1931.6,1931.5,3.06724]
["bitfinex-derivatives","ETHF0:USTF0",1742352809119,5.78559,1931.6,1931.5,3.06724]
["bitfinex-derivatives","ETHF0:USTF0",1742352810124,4.7501,1931.6,1931.5,3.06724]
["bitfinex-derivatives","ETHF0:USTF0",1742352812323,5.78559,1931.6,1931.5,3.06724]
["bitfinex-derivatives","ETHF0:USTF0",1742352812520,5.78559,1931.6,1931.5,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742352813927,5.78559,1931.6,1931.5,2.42144]
["bitfinex-derivatives","ETHF0:USTF0",1742352815022,4.7501,1931.6,1931.5,2.42144]
["bitfinex-derivatives","ETHF0:USTF0",1742352815615,5.78559,1931.6,1931.5,2.42144]
["bitfinex-derivatives","ETHF0:USTF0",1742352815822,4.7501,1931.6,1931.5,2.42144]
["bitfinex-derivatives","ETHF0:USTF0",1742352821134,5.78559,1931.6,1931.5,2.42144]
["bitfinex-derivatives","ETHF0:USTF0",1742352821426,4.7501,1931.6,1931.5,2.42144]
["bitfinex-derivatives","ETHF0:USTF0",1742352821834,1.3898,1931.8,1931.7,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1742352822032,6.0775,1931.8,1931.7,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1742352822536,7.11288,1931.8,1931.7,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1742352823028,1.03544,1931.7,1931.6,2.33465]
["bitfinex-derivatives","ETHF0:USTF0",1742352823227,2.42714,1931.7,1931.6,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1742352823823,2.42714,1931.7,1931.6,2.33469]
["bitfinex-derivatives","ETHF0:USTF0",1742352824027,1.3917,1931.7,1931.6,2.33469]
["bitfinex-derivatives","ETHF0:USTF0",1742352827632,1.3917,1931.7,1931.6,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1742352828923,1.3917,1931.7,1931.6,1.67979]
["bitfinex-derivatives","ETHF0:USTF0",1742352829938,2.42714,1931.7,1931.6,1.67979]
["bitfinex-derivatives","ETHF0:USTF0",1742352830732,1.3917,1931.7,1931.6,1.67979]
["bitfinex-derivatives","ETHF0:USTF0",1742352832240,2.42714,1931.7,1931.5,2.36402]
["bitfinex-derivatives","ETHF0:USTF0",1742352832539,0.6658,1931.6,1931.5,2.36402]
["bitfinex-derivatives","ETHF0:USTF0",1742352832743,2.0623,1931.6,1931.5,1.03552]
["bitfinex-derivatives","ETHF0:USTF0",1742352844557,2.0623,1931.6,1931.5,2.35192]
["bitfinex-derivatives","ETHF0:USTF0",1742352845547,2.0623,1931.6,1931.3,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1742352845548,5.4023,1931.6,1931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742352845752,5.4023,1931.6,1931.3,5.55985]
["bitfinex-derivatives","ETHF0:USTF0",1742352845753,1.0356,1931.4,1931.3,5.55985]
["bitfinex-derivatives","ETHF0:USTF0",1742352845953,4.3756,1931.4,1931.3,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1742352846152,6.3255,1931.4,1931.3,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1742352846462,5.2899,1931.4,1931.3,5.55985]
["bitfinex-derivatives","ETHF0:USTF0",1742352846647,6.3255,1931.4,1931.3,5.55985]
["bitfinex-derivatives","ETHF0:USTF0",1742352846846,5.2899,1931.4,1931.3,5.55985]
["bitfinex-derivatives","ETHF0:USTF0",1742352847060,5.2899,1931.4,1931.3,2.35205]
["bitfinex-derivatives","ETHF0:USTF0",1742352847357,6.3255,1931.4,1931.3,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1742352848559,1.03565,1931.3,1931.1,42.54467996]
["bitfinex-derivatives","ETHF0:USTF0",1742352848861,1.3138,1931.3,1931.2,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1742352849454,1.3138,1931.3,1931.2,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1742352849455,2.34945,1931.3,1931.2,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1742352849660,1.3138,1931.3,1931.2,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1742352850966,1.3138,1931.3,1931.2,3.1203]
["bitfinex-derivatives","ETHF0:USTF0",1742352853173,3.9901,1931.4,1931.3,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1742352853358,4.6647,1931.4,1931.3,2.40045]
["bitfinex-derivatives","ETHF0:USTF0",1742352854966,5.7003,1931.4,1931.3,2.40045]
["bitfinex-derivatives","ETHF0:USTF0",1742352855458,4.6647,1931.4,1931.3,2.40045]
["bitfinex-derivatives","ETHF0:USTF0",1742352857162,1.3247,1931.4,1931.3,2.40045]
["bitfinex-derivatives","ETHF0:USTF0",1742352857368,3.34,1931.5,1931.4,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1742352857670,3.34,1931.6,1931.5,1.03554]
["bitfinex-derivatives","ETHF0:USTF0",1742352857869,3.34,1931.6,1931.5,3.06004]
["bitfinex-derivatives","ETHF0:USTF0",1742352858263,3.34,1931.6,1931.5,43.86004]
["bitfinex-derivatives","ETHF0:USTF0",1742352860860,3.34,1931.6,1931.5,47.06784]
["bitfinex-derivatives","ETHF0:USTF0",1742352861061,0.00775996,1931.9,1931.5,46.0323]
["bitfinex-derivatives","ETHF0:USTF0",1742352861368,1.32405996,1931.9,1931.8,1.03538]
["bitfinex-derivatives","ETHF0:USTF0",1742352861567,5.69838996,1931.9,1931.8,1.03538]
["bitfinex-derivatives","ETHF0:USTF0",1742352861766,5.69838996,1931.9,1931.7,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1742352861969,4.38208996,1931.9,1931.8,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1742352862162,3.34675996,1931.9,1931.8,2.44458]
["bitfinex-derivatives","ETHF0:USTF0",1742352862365,0.00775996,1931.9,1931.8,2.44458]
["bitfinex-derivatives","ETHF0:USTF0",1742352862562,0.00775996,1931.9,1931.8,3.12978]
["bitfinex-derivatives","ETHF0:USTF0",1742352862964,7.66501655,1932.4,1931.8,3.12978]
["bitfinex-derivatives","ETHF0:USTF0",1742352862965,11.90789655,1932.4,1931.8,3.12978]
["bitfinex-derivatives","ETHF0:USTF0",1742352863161,3.339,1932.3,1932.2,1.03514]
["bitfinex-derivatives","ETHF0:USTF0",1742352864466,3.339,1932.3,1932.2,1.72034]
["bitfinex-derivatives","ETHF0:USTF0",1742352866075,4.37411,1932.3,1932.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1742352866373,3.339,1932.3,1932.2,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742352868371,4.37411,1932.3,1932.2,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742352868674,3.339,1932.3,1932.2,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742352874574,4.7422,1932.3,1932.2,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742352881482,5.77731,1932.3,1932.2,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742352881684,4.7422,1932.3,1932.2,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742352893812,4.7422,1932.3,1932.2,1.73247]
["bitfinex-derivatives","ETHF0:USTF0",1742352905410,1.4032,1932.3,1932.2,1.73247]
["bitfinex-derivatives","ETHF0:USTF0",1742352905618,1.03481,1932.9,1932.4,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1742352905820,2.3346,1932.7,1932.6,4.24275]
["bitfinex-derivatives","ETHF0:USTF0",1742352906020,1.2997,1932.7,1932.6,5.55985]
["bitfinex-derivatives","ETHF0:USTF0",1742352906223,2.3346,1932.7,1932.5,1.03497]
["bitfinex-derivatives","ETHF0:USTF0",1742352906420,2.40045,1932.6,1932.5,1.03497]
["bitfinex-derivatives","ETHF0:USTF0",1742352906719,3.70015,1932.6,1932.5,41.83497]
["bitfinex-derivatives","ETHF0:USTF0",1742352907321,3.70015,1932.6,1932.5,1.03497]
["bitfinex-derivatives","ETHF0:USTF0",1742352907522,2.6652,1932.6,1932.5,1.03497]
["bitfinex-derivatives","ETHF0:USTF0",1742352907722,3.70015,1932.6,1932.5,1.03497]
["bitfinex-derivatives","ETHF0:USTF0",1742352907921,2.6652,1932.6,1932.5,1.03497]
["bitfinex-derivatives","ETHF0:USTF0",1742352908122,2.6652,1932.6,1932.5,2.40007]
["bitfinex-derivatives","ETHF0:USTF0",1742352908422,1.03501,1932.5,1932.4,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1742352908622,2.41461,1932.5,1932.4,2.40016]
["bitfinex-derivatives","ETHF0:USTF0",1742352909310,1.3796,1932.5,1932.4,2.40016]
["bitfinex-derivatives","ETHF0:USTF0",1742352909722,2.41461,1932.5,1932.4,2.40016]
["bitfinex-derivatives","ETHF0:USTF0",1742352910420,5.75061,1932.5,1932.4,2.40016]
["bitfinex-derivatives","ETHF0:USTF0",1742352911024,5.75061,1932.5,1932.4,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742352911422,5.75061,1932.5,1932.4,2.40016]
["bitfinex-derivatives","ETHF0:USTF0",1742352912117,4.7156,1932.5,1932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742352912320,3.08006,1932.4,1932.3,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1742352928530,1.03527,1932.0,1931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742352928738,3.335,1932.1,1931.9,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1742352928935,1.0353,1932.0,1931.8,2.41215]
["bitfinex-derivatives","ETHF0:USTF0",1742352929131,1.0353,1932.0,1931.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742352929833,3.7191,1932.0,1931.9,42.2209]
["bitfinex-derivatives","ETHF0:USTF0",1742352931541,1.03533,1931.9,1931.8,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742352931847,5.69103,1931.9,1931.8,1.42865996]
["bitfinex-derivatives","ETHF0:USTF0",1742352932042,5.69103,1931.9,1931.8,42.22865996]
["bitfinex-derivatives","ETHF0:USTF0",1742352933041,4.6557,1931.9,1931.8,43.26403996]
["bitfinex-derivatives","ETHF0:USTF0",1742352933240,4.37799996,1932.1,1931.9,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1742352933446,4.37799996,1932.1,1932.0,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1742352933641,5.70619996,1932.1,1932.0,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1742352935550,6.39089996,1932.1,1932.0,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1742352935840,6.39089996,1932.1,1932.0,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1742352936241,1.03527,1932.0,1931.9,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1742352936446,2.32867,1932.0,1931.9,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1742352936837,5.53647,1932.0,1931.9,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1742352938747,2.32867,1932.0,1931.9,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1742352938953,2.32867,1932.0,1931.9,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1742352944751,0.00775996,1932.1,1932.0,1.03527]
["bitfinex-derivatives","ETHF0:USTF0",1742352944959,0.00775996,1932.1,1932.0,6.36437]
["bitfinex-derivatives","ETHF0:USTF0",1742352945251,2.58707,1932.9,1932.4,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1742352945252,1.70967,1932.6,1932.4,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1742352945458,3.335,1932.5,1932.4,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1742352945661,4.37001,1932.5,1932.3,1.67908]
["bitfinex-derivatives","ETHF0:USTF0",1742352945956,5.68521,1932.5,1932.3,1.67908]
["bitfinex-derivatives","ETHF0:USTF0",1742352946255,2.35021,1932.5,1932.3,1.67908]
["bitfinex-derivatives","ETHF0:USTF0",1742352946556,5.68521,1932.5,1932.3,1.67908]
["bitfinex-derivatives","ETHF0:USTF0",1742352946859,5.68521,1932.5,1932.4,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1742352947056,4.6502,1932.5,1932.4,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1742352952155,5.68521,1932.5,1932.3,1.67907]
["bitfinex-derivatives","ETHF0:USTF0",1742352952461,1.362,1932.4,1932.3,1.67911]
["bitfinex-derivatives","ETHF0:USTF0",1742352953160,4.049,1932.5,1932.4,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1742352953350,36.37498361,1932.7,1932.6,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1742352953556,32.045,1932.7,1932.6,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1742352954155,1.328,1932.8,1932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742352954156,1.328,1932.8,1932.7,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742352954364,3.334,1932.8,1932.7,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742352954754,3.334,1932.8,1932.7,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1742352955157,3.334,1932.9,1932.8,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742352955654,1.328,1933.0,1932.9,1.03479]
["bitfinex-derivatives","ETHF0:USTF0",1742352955855,4.662,1933.0,1932.9,1.03479]
["bitfinex-derivatives","ETHF0:USTF0",1742352957757,4.662,1933.0,1932.7,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1742352957960,1.3283,1932.9,1932.8,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742352958768,3.8731,1933.1,1932.7,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1742352958969,4.6623,1933.0,1932.9,1.03476]
["bitfinex-derivatives","ETHF0:USTF0",1742352960164,4.6623,1933.0,1932.9,1.71276]
["bitfinex-derivatives","ETHF0:USTF0",1742352961158,3.334,1933.0,1932.9,1.71276]
["bitfinex-derivatives","ETHF0:USTF0",1742352962060,4.6806,1933.0,1932.9,1.71276]
["bitfinex-derivatives","ETHF0:USTF0",1742352962862,29.3651,1933.2,1932.9,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1742352963071,29.3651,1933.2,1933.1,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742352963072,32.045,1933.2,1933.1,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742352963272,3.333,1933.2,1933.1,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742352963459,3.333,1933.2,1933.1,1.74839]
["bitfinex-derivatives","ETHF0:USTF0",1742352963861,1.3721,1933.3,1933.2,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1742352964059,1.3721,1933.3,1933.2,1.70473]
["bitfinex-derivatives","ETHF0:USTF0",1742352964264,4.0449,1933.4,1933.3,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1742352964468,5.417,1933.4,1933.3,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1742352964878,32.94719,1933.7,1933.5,1.03446]
["bitfinex-derivatives","ETHF0:USTF0",1742352965171,4.6363,1933.6,1933.5,1.03446]
["bitfinex-derivatives","ETHF0:USTF0",1742352965371,5.67072,1933.6,1933.4,1.03449]
["bitfinex-derivatives","ETHF0:USTF0",1742352965572,4.6363,1933.6,1933.4,1.03449]
["bitfinex-derivatives","ETHF0:USTF0",1742352965777,5.67072,1933.6,1933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742352966072,5.67072,1933.6,1933.4,1.03449]
["bitfinex-derivatives","ETHF0:USTF0",1742352966264,1.4118,1933.5,1933.4,1.03449]
["bitfinex-derivatives","ETHF0:USTF0",1742352971570,4.6353,1933.6,1933.5,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742352971771,5.9256,1933.6,1933.5,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742352974670,5.9256,1933.6,1933.1,8.6763]
["bitfinex-derivatives","ETHF0:USTF0",1742352974871,1.3126,1933.5,1933.3,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1742352975074,3.332,1933.4,1933.3,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1742352975580,4.36652,1933.4,1933.2,1.03459]
["bitfinex-derivatives","ETHF0:USTF0",1742352975871,2.0241,1933.3,1933.2,1.03459]
["bitfinex-derivatives","ETHF0:USTF0",1742352976272,3.05868,1933.3,1933.2,1.03459]
["bitfinex-derivatives","ETHF0:USTF0",1742352976473,3.05868,1933.3,1933.1,1.03465]
["bitfinex-derivatives","ETHF0:USTF0",1742352976775,1.9763,1933.2,1933.1,1.03465]
["bitfinex-derivatives","ETHF0:USTF0",1742352982179,3.01093,1933.2,1933.1,1.03465]
["bitfinex-derivatives","ETHF0:USTF0",1742352982378,1.9763,1933.2,1933.1,1.03465]
["bitfinex-derivatives","ETHF0:USTF0",1742352982980,1.03469,1933.1,1933.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742352983282,4.6124,1933.1,1932.8,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742352983478,0.6499,1933.0,1932.9,1.03479]
["bitfinex-derivatives","ETHF0:USTF0",1742352983679,2.0545,1933.0,1932.9,41.83479]
["bitfinex-derivatives","ETHF0:USTF0",1742352984175,2.0545,1933.0,1932.9,1.03479]
["bitfinex-derivatives","ETHF0:USTF0",1742352984685,2.0545,1933.0,1932.9,2.45919]
["bitfinex-derivatives","ETHF0:USTF0",1742352985680,5.3865,1933.0,1932.9,2.45919]
["bitfinex-derivatives","ETHF0:USTF0",1742352989075,6.42124,1933.0,1932.9,2.45919]
["bitfinex-derivatives","ETHF0:USTF0",1742352989280,5.3865,1933.0,1932.9,2.45919]
["bitfinex-derivatives","ETHF0:USTF0",1742352989889,6.42124,1933.0,1932.9,2.45919]
["bitfinex-derivatives","ETHF0:USTF0",1742352990086,6.42124,1933.0,1932.9,1.03479]
["bitfinex-derivatives","ETHF0:USTF0",1742352990285,5.3865,1933.0,1932.9,1.03479]
["bitfinex-derivatives","ETHF0:USTF0",1742352990688,5.3865,1933.0,1932.9,2.43379]
["bitfinex-derivatives","ETHF0:USTF0",1742352991988,5.3865,1933.0,1932.9,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1742352991989,6.42124,1933.0,1932.9,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1742352992185,6.42124,1933.0,1932.9,2.43379]
["bitfinex-derivatives","ETHF0:USTF0",1742352993201,5.3865,1933.0,1932.9,2.43379]
["bitfinex-derivatives","ETHF0:USTF0",1742352994295,5.3865,1933.0,1932.9,3.10749]
["bitfinex-derivatives","ETHF0:USTF0",1742352995795,6.42124,1933.0,1932.9,3.10749]
["bitfinex-derivatives","ETHF0:USTF0",1742352995997,5.3865,1933.0,1932.9,3.10749]
["bitfinex-derivatives","ETHF0:USTF0",1742352996489,2.0545,1933.0,1932.9,3.10749]
["bitfinex-derivatives","ETHF0:USTF0",1742352997086,3.08924,1933.0,1932.9,3.10749]
["bitfinex-derivatives","ETHF0:USTF0",1742352997287,2.0545,1933.0,1932.9,3.10749]
["bitfinex-derivatives","ETHF0:USTF0",1742353000795,3.08924,1933.0,1932.9,3.10749]
["bitfinex-derivatives","ETHF0:USTF0",1742353001682,3.08924,1933.0,1932.9,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1742353001883,1.03479,1932.9,1932.8,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742353002088,3.10779,1932.9,1932.8,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742353002289,3.10779,1932.9,1932.8,1.32935996]
["bitfinex-derivatives","ETHF0:USTF0",1742353002588,3.10779,1932.9,1932.8,2.36420996]
["bitfinex-derivatives","ETHF0:USTF0",1742353003194,2.073,1932.9,1932.8,2.36420996]
["bitfinex-derivatives","ETHF0:USTF0",1742353003994,3.10779,1932.9,1932.8,2.36420996]
["bitfinex-derivatives","ETHF0:USTF0",1742353004399,2.073,1932.9,1932.8,2.36420996]
["bitfinex-derivatives","ETHF0:USTF0",1742353005088,3.10779,1932.9,1932.8,2.36420996]
["bitfinex-derivatives","ETHF0:USTF0",1742353006397,3.10779,1932.9,1932.8,1.32935996]
["bitfinex-derivatives","ETHF0:USTF0",1742353008705,3.10779,1932.9,1932.8,2.36420996]
["bitfinex-derivatives","ETHF0:USTF0",1742353009000,2.073,1932.9,1932.8,2.36420996]
["bitfinex-derivatives","ETHF0:USTF0",1742353009301,3.10779,1932.9,1932.8,2.36420996]
["bitfinex-derivatives","ETHF0:USTF0",1742353009502,2.073,1932.9,1932.8,2.36420996]
["bitfinex-derivatives","ETHF0:USTF0",1742353011403,3.10779,1932.9,1932.8,1.32935996]
["bitfinex-derivatives","ETHF0:USTF0",1742353017615,3.52917954,1932.9,1932.8,1.32935996]
["bitfinex-derivatives","ETHF0:USTF0",1742353018118,6.86017954,1932.9,1932.8,1.32935996]
["bitfinex-derivatives","ETHF0:USTF0",1742353018614,6.43879,1932.9,1932.8,1.32935996]
["bitfinex-derivatives","ETHF0:USTF0",1742353019519,5.73989,1932.9,1932.8,2.36420996]
["bitfinex-derivatives","ETHF0:USTF0",1742353019713,5.73989,1932.9,1932.8,2.71145996]
["bitfinex-derivatives","ETHF0:USTF0",1742353020617,3.331,1932.9,1932.8,3.74630996]
["bitfinex-derivatives","ETHF0:USTF0",1742353022014,1.3891,1932.9,1932.8,3.74630996]
["bitfinex-derivatives","ETHF0:USTF0",1742353027519,3.331,1933.0,1932.9,1.03479]
["bitfinex-derivatives","ETHF0:USTF0",1742353027711,3.331,1933.0,1932.9,2.33249]
["bitfinex-derivatives","ETHF0:USTF0",1742353029624,2.1261,1933.1,1933.0,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742353029817,2.1261,1933.1,1933.0,3.11954]
["bitfinex-derivatives","ETHF0:USTF0",1742353031308,3.331,1933.2,1933.1,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742353031514,4.6375,1933.2,1933.1,2.43999]
["bitfinex-derivatives","ETHF0:USTF0",1742353031716,4.6375,1933.2,1933.1,3.15339]
["bitfinex-derivatives","ETHF0:USTF0",1742353033219,29.4146,1933.4,1933.3,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1742353033521,32.7446,1933.4,1933.3,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1742353033721,33.77912,1933.4,1933.2,2.3213]
["bitfinex-derivatives","ETHF0:USTF0",1742353033923,34.48392,1933.4,1933.2,2.3213]
["bitfinex-derivatives","ETHF0:USTF0",1742353034125,34.48392,1933.4,1933.2,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1742353034523,34.48392,1933.4,1933.3,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1742353035226,34.48392,1933.4,1933.3,2.32128]
["bitfinex-derivatives","ETHF0:USTF0",1742353035626,34.775,1933.4,1933.3,2.32128]
["bitfinex-derivatives","ETHF0:USTF0",1742353036629,35.80952,1933.4,1933.3,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1742353038331,34.775,1933.4,1933.3,2.32128]
["bitfinex-derivatives","ETHF0:USTF0",1742353039730,31.445,1933.4,1933.3,2.32128]
["bitfinex-derivatives","ETHF0:USTF0",1742353039930,34.775,1933.4,1933.3,2.32128]
["bitfinex-derivatives","ETHF0:USTF0",1742353042937,35.80952,1933.4,1933.3,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1742353043126,35.80952,1933.4,1933.3,2.32128]
["bitfinex-derivatives","ETHF0:USTF0",1742353043536,34.775,1933.4,1933.3,2.32128]
["bitfinex-derivatives","ETHF0:USTF0",1742353044131,34.775,1933.4,1933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742353044333,4.6211,1933.3,1932.9,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1742353044530,1.03469,1933.1,1932.9,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1742353044736,2.6484,1933.0,1932.9,2.41209]
["bitfinex-derivatives","ETHF0:USTF0",1742353045438,5.9784,1933.0,1932.9,2.41209]
["bitfinex-derivatives","ETHF0:USTF0",1742353047336,5.9784,1933.0,1932.9,3.05669]
["bitfinex-derivatives","ETHF0:USTF0",1742353048835,28.702,1933.4,1932.9,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1742353049037,3.329,1933.2,1933.1,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742353049339,3.329,1933.2,1933.1,3.73789]
["bitfinex-derivatives","ETHF0:USTF0",1742353050340,4.6157,1933.2,1933.1,3.73789]
["bitfinex-derivatives","ETHF0:USTF0",1742353051539,3.329,1933.2,1933.1,3.73789]
["bitfinex-derivatives","ETHF0:USTF0",1742353053343,1.3285,1933.3,1933.2,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1742353053543,1.3285,1933.3,1933.2,2.43613]
["bitfinex-derivatives","ETHF0:USTF0",1742353054546,32.7091,1933.4,1933.3,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1742353054742,1.3739,1933.4,1933.3,3.09008]
["bitfinex-derivatives","ETHF0:USTF0",1742353054947,6.5368,1933.5,1933.4,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1742353055247,6.5368,1933.5,1933.4,3.13662]
["bitfinex-derivatives","ETHF0:USTF0",1742353055838,7.9107,1933.5,1933.4,3.13662]
["bitfinex-derivatives","ETHF0:USTF0",1742353056447,7.9107,1933.5,1933.4,2.43602]
["bitfinex-derivatives","ETHF0:USTF0",1742353059249,4.5817,1933.5,1933.4,2.43602]
["bitfinex-derivatives","ETHF0:USTF0",1742353059449,7.9107,1933.5,1933.4,2.43602]
["bitfinex-derivatives","ETHF0:USTF0",1742353065353,4.7029,1933.5,1933.4,2.43602]
["bitfinex-derivatives","ETHF0:USTF0",1742353067255,1.3739,1933.5,1933.4,2.43602]
["bitfinex-derivatives","ETHF0:USTF0",1742353097091,3.9816,1933.6,1933.5,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742353097292,3.9816,1933.6,1933.5,1.86232194]
["bitfinex-derivatives","ETHF0:USTF0",1742353097492,3.9816,1933.6,1933.5,2.89679194]
["bitfinex-derivatives","ETHF0:USTF0",1742353097993,5.01602,1933.6,1933.5,2.89679194]
["bitfinex-derivatives","ETHF0:USTF0",1742353098390,5.3245,1933.6,1933.5,2.89679194]
["bitfinex-derivatives","ETHF0:USTF0",1742353100594,6.35892,1933.6,1933.5,1.20282194]
["bitfinex-derivatives","ETHF0:USTF0",1742353101397,5.3245,1933.6,1933.5,2.23729194]
["bitfinex-derivatives","ETHF0:USTF0",1742353101599,6.35892,1933.6,1933.5,2.23729194]
["bitfinex-derivatives","ETHF0:USTF0",1742353105403,5.3245,1933.6,1933.5,2.23729194]
["bitfinex-derivatives","ETHF0:USTF0",1742353106306,6.35892,1933.6,1933.5,2.23729194]
["bitfinex-derivatives","ETHF0:USTF0",1742353106604,5.3245,1933.6,1933.5,2.23729194]
["bitfinex-derivatives","ETHF0:USTF0",1742353106794,6.35892,1933.6,1933.5,2.23729194]
["bitfinex-derivatives","ETHF0:USTF0",1742353108000,5.3245,1933.6,1933.5,2.23729194]
["bitfinex-derivatives","ETHF0:USTF0",1742353108305,6.35892,1933.6,1933.5,2.23729194]
["bitfinex-derivatives","ETHF0:USTF0",1742353110195,5.3245,1933.6,1933.5,2.23729194]
["bitfinex-derivatives","ETHF0:USTF0",1742353110600,5.3245,1933.6,1933.5,2.89269194]
["bitfinex-derivatives","ETHF0:USTF0",1742353112001,3.2078,1933.9,1933.8,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742353112199,2.58536,1934.2,1933.8,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742353112200,3.2078,1934.3,1933.8,5.79358]
["bitfinex-derivatives","ETHF0:USTF0",1742353112400,1.03406,1934.3,1934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742353112597,5.06771,1934.4,1934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742353112901,4.0337,1934.4,1934.3,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1742353113099,5.06769,1934.4,1934.3,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1742353113296,6.40719,1934.4,1934.3,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1742353113494,1.03404,1934.3,1934.1,41.83411]
["bitfinex-derivatives","ETHF0:USTF0",1742353113706,3.05024,1934.3,1934.1,41.83411]
["bitfinex-derivatives","ETHF0:USTF0",1742353113897,2.0162,1934.3,1934.2,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742353114099,3.05024,1934.3,1934.2,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1742353114596,2.0162,1934.3,1934.2,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1742353114796,2.0162,1934.3,1934.2,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1742353115398,5.3422,1934.3,1934.2,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1742353115904,6.37624,1934.3,1934.2,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1742353116405,5.3422,1934.3,1934.2,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1742353118702,1.03411,1934.2,1934.0,4.24197]
["bitfinex-derivatives","ETHF0:USTF0",1742353118898,1.03411,1934.2,1934.1,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742353118899,1.3329,1934.2,1934.1,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742353120904,1.3329,1934.2,1934.0,1.67988]
["bitfinex-derivatives","ETHF0:USTF0",1742353121207,2.36702,1934.2,1934.0,1.67988]
["bitfinex-derivatives","ETHF0:USTF0",1742353121708,4.0027,1934.3,1933.9,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742353121709,1.0342,1934.0,1933.9,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742353122111,2.3713,1934.0,1933.9,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742353122408,3.7928,1934.0,1933.9,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742353123101,2.7586,1934.0,1933.9,1.04201996]
["bitfinex-derivatives","ETHF0:USTF0",1742353123303,2.088,1934.0,1933.9,1.70151996]
["bitfinex-derivatives","ETHF0:USTF0",1742353124403,2.088,1934.0,1933.9,3.04511996]
["bitfinex-derivatives","ETHF0:USTF0",1742353124801,3.326,1934.1,1934.0,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1742353125003,4.6782,1934.1,1934.0,2.3778]
["bitfinex-derivatives","ETHF0:USTF0",1742353128000,5.71235,1934.1,1934.0,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742353129007,1.0342,1934.0,1933.9,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742353129312,2.3389,1934.0,1933.9,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742353129512,2.3389,1934.0,1933.9,1.33975996]
["bitfinex-derivatives","ETHF0:USTF0",1742353129707,2.3389,1934.0,1933.9,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742353132812,2.3389,1934.0,1933.9,1.39695996]
["bitfinex-derivatives","ETHF0:USTF0",1742353133415,2.3389,1934.0,1933.9,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742353134010,5.5467,1934.0,1933.9,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742353138323,2.3389,1934.0,1933.9,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742353138521,5.6639,1934.0,1933.9,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742353139418,8.8717,1934.0,1933.9,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742353139626,5.6639,1934.0,1933.9,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742353139825,5.6639,1934.0,1933.9,0.71025996]
["bitfinex-derivatives","ETHF0:USTF0",1742353140015,8.8717,1934.0,1933.9,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742353140715,8.8717,1934.0,1933.9,1.35725996]
["bitfinex-derivatives","ETHF0:USTF0",1742353141414,5.6639,1934.0,1933.9,1.35725996]
["bitfinex-derivatives","ETHF0:USTF0",1742353141821,2.3389,1934.0,1933.9,1.35725996]
["bitfinex-derivatives","ETHF0:USTF0",1742353142023,5.6639,1934.0,1933.9,2.39151996]
["bitfinex-derivatives","ETHF0:USTF0",1742353142625,5.6639,1934.0,1933.9,1.35725996]
["bitfinex-derivatives","ETHF0:USTF0",1742353144427,0.4194413,1934.6,1933.9,15.14485996]
["bitfinex-derivatives","ETHF0:USTF0",1742353144622,3.2078,1934.8,1934.5,1.03392]
["bitfinex-derivatives","ETHF0:USTF0",1742353144927,6.39184,1934.7,1934.5,1.03393]
["bitfinex-derivatives","ETHF0:USTF0",1742353145120,5.04604,1934.7,1934.6,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1742353145430,5.04604,1934.7,1934.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742353145431,1.03395,1934.5,1934.3,45.04183]
["bitfinex-derivatives","ETHF0:USTF0",1742353145728,0.6555,1934.6,1934.4,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1742353145929,1.6894,1934.6,1934.4,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1742353146117,0.6555,1934.6,1934.4,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1742353146429,1.6894,1934.6,1934.4,2.44767]
["bitfinex-derivatives","ETHF0:USTF0",1742353146621,3.325,1934.5,1934.4,2.44767]
["bitfinex-derivatives","ETHF0:USTF0",1742353146823,3.325,1934.5,1934.4,1.03397]
["bitfinex-derivatives","ETHF0:USTF0",1742353150833,0.6555,1934.6,1934.5,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742353151026,3.9795,1934.6,1934.5,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742353151231,3.2078,1934.8,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742353151434,3.324,1934.8,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742353151839,4.35779,1934.8,1934.6,1.03386]
["bitfinex-derivatives","ETHF0:USTF0",1742353152143,3.324,1934.8,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742353152637,4.35778,1934.8,1934.6,1.03385]
["bitfinex-derivatives","ETHF0:USTF0",1742353152838,3.324,1934.8,1934.7,1.74183]
["bitfinex-derivatives","ETHF0:USTF0",1742353153342,0.41914617,1935.3,1934.7,11.1706]
["bitfinex-derivatives","ETHF0:USTF0",1742353153545,3.2078,1935.5,1935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742353153739,4.24144,1935.1,1934.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1742353153938,0.7087,1935.0,1934.9,1.03371]
["bitfinex-derivatives","ETHF0:USTF0",1742353154645,4.36655,1935.3,1935.0,1.03364]
["bitfinex-derivatives","ETHF0:USTF0",1742353154841,8.28305,1935.3,1935.1,1.03359]
["bitfinex-derivatives","ETHF0:USTF0",1742353155047,4.95005,1935.3,1935.1,1.03359]
["bitfinex-derivatives","ETHF0:USTF0",1742353155240,3.333,1935.2,1935.1,1.03359]
["bitfinex-derivatives","ETHF0:USTF0",1742353155550,3.333,1935.2,1934.7,6.50809996]
["bitfinex-derivatives","ETHF0:USTF0",1742353155938,3.2078,1936.0,1935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742353156243,3.2078,1935.8,1935.4,1.03343]
["bitfinex-derivatives","ETHF0:USTF0",1742353156445,1.03337,1935.6,1935.4,1.03343]
["bitfinex-derivatives","ETHF0:USTF0",1742353156748,4.013,1935.5,1935.4,1.03343]
["bitfinex-derivatives","ETHF0:USTF0",1742353157241,0.652,1935.5,1935.2,5.63503]
["bitfinex-derivatives","ETHF0:USTF0",1742353157443,3.365,1935.6,1935.5,1.03339]
["bitfinex-derivatives","ETHF0:USTF0",1742353157639,4.39838,1935.6,1935.4,1.03345]
["bitfinex-derivatives","ETHF0:USTF0",1742353158146,4.39836,1935.6,1935.4,1.03343]
["bitfinex-derivatives","ETHF0:USTF0",1742353159746,3.364,1935.5,1935.4,1.03343]
["bitfinex-derivatives","ETHF0:USTF0",1742353160954,4.3974,1935.5,1935.3,1.72528]
["bitfinex-derivatives","ETHF0:USTF0",1742353161143,5.0647,1935.5,1935.3,1.72528]
["bitfinex-derivatives","ETHF0:USTF0",1742353161446,4.0313,1935.5,1935.2,1.73543]
["bitfinex-derivatives","ETHF0:USTF0",1742353161645,7.2391,1935.5,1935.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1742353161845,1.03351,1935.3,1935.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1742353162049,4.39651,1935.3,1935.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1742353162545,3.363,1935.3,1935.2,1.73546]
["bitfinex-derivatives","ETHF0:USTF0",1742353162746,3.363,1935.3,1935.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1742353162948,5.08561,1935.3,1935.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1742353164352,4.0521,1935.3,1935.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1742353164554,5.08561,1935.3,1935.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1742353164945,5.08561,1935.3,1935.2,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1742353165250,4.0521,1935.3,1935.2,3.09426]
["bitfinex-derivatives","ETHF0:USTF0",1742353165437,3.363,1935.3,1935.2,3.09426]
["bitfinex-derivatives","ETHF0:USTF0",1742353166452,4.7151,1935.3,1935.2,3.09426]
["bitfinex-derivatives","ETHF0:USTF0",1742353167645,5.74861,1935.3,1935.2,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742353168449,4.7151,1935.3,1935.2,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742353168645,4.7151,1935.3,1935.2,2.39236]
["bitfinex-derivatives","ETHF0:USTF0",1742353169951,0.6673,1935.5,1935.4,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1742353170145,6.4384,1935.5,1935.3,3.08517]
["bitfinex-derivatives","ETHF0:USTF0",1742353170353,6.4384,1935.5,1935.4,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1742353170651,4.0223,1935.5,1935.4,2.44036]
["bitfinex-derivatives","ETHF0:USTF0",1742353171054,5.0557,1935.5,1935.4,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1742353172054,5.0557,1935.5,1935.3,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1742353172259,1.03351,1935.3,1935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742353172460,4.38851,1935.3,1935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742353172759,4.38851,1935.3,1935.2,4.24136]
["bitfinex-derivatives","ETHF0:USTF0",1742353173060,4.38851,1935.3,1935.2,5.63126]
["bitfinex-derivatives","ETHF0:USTF0",1742353173263,4.38851,1935.3,1935.2,4.5977]
["bitfinex-derivatives","ETHF0:USTF0",1742353174664,4.38851,1935.3,1935.2,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1742353186468,5.06131,1935.3,1935.2,0.67609676]
["bitfinex-derivatives","ETHF0:USTF0",1742353189462,1.03362,1935.1,1935.0,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1742353189669,1.03367,1935.0,1934.9,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1742353190061,1.68457,1935.0,1934.9,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1742353190968,3.09687,1935.0,1934.9,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742353199673,5.77597,1935.0,1934.9,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742353200775,3.334,1935.1,1935.0,1.03364]
["bitfinex-derivatives","ETHF0:USTF0",1742353201076,3.334,1935.1,1935.0,2.44924]
["bitfinex-derivatives","ETHF0:USTF0",1742353201576,4.6776,1935.1,1935.0,2.44924]
["bitfinex-derivatives","ETHF0:USTF0",1742353202179,5.71122,1935.1,1935.0,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1742353203374,4.6776,1935.1,1934.8,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1742353203581,1.03372,1934.9,1934.8,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1742353203779,4.36872,1934.9,1934.8,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1742353204275,3.335,1934.9,1934.8,5.56068]
["bitfinex-derivatives","ETHF0:USTF0",1742353204781,3.335,1934.9,1934.8,6.88938]
["bitfinex-derivatives","ETHF0:USTF0",1742353206068,1.294,1935.1,1934.8,6.88938]
["bitfinex-derivatives","ETHF0:USTF0",1742353206275,3.335,1935.1,1935.0,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742353206572,29.70454,1935.3,1935.2,1.03356]
["bitfinex-derivatives","ETHF0:USTF0",1742353206774,34.33454,1935.3,1935.2,1.03356]
["bitfinex-derivatives","ETHF0:USTF0",1742353207178,34.33454,1935.3,1935.2,2.42806]
["bitfinex-derivatives","ETHF0:USTF0",1742353207683,33.303,1935.3,1935.2,2.42806]
["bitfinex-derivatives","ETHF0:USTF0",1742353209382,29.965,1935.3,1935.2,2.42806]
["bitfinex-derivatives","ETHF0:USTF0",1742353209580,33.301,1935.3,1935.2,2.42806]
["bitfinex-derivatives","ETHF0:USTF0",1742353210783,3.338,1935.5,1935.2,7.18619]
["bitfinex-derivatives","ETHF0:USTF0",1742353210986,3.338,1935.5,1935.3,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742353211177,3.338,1935.5,1935.4,1.71866]
["bitfinex-derivatives","ETHF0:USTF0",1742353211376,3.338,1935.5,1935.4,2.40556]
["bitfinex-derivatives","ETHF0:USTF0",1742353211679,4.6847,1935.5,1935.4,2.40556]
["bitfinex-derivatives","ETHF0:USTF0",1742353212782,5.7181,1935.5,1935.4,2.40556]
["bitfinex-derivatives","ETHF0:USTF0",1742353213086,4.6847,1935.5,1935.4,2.40556]
["bitfinex-derivatives","ETHF0:USTF0",1742353215278,1.73413,1935.7,1935.4,2.40556]
["bitfinex-derivatives","ETHF0:USTF0",1742353215279,1.73413,1935.7,1935.6,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742353215478,6.38893,1935.7,1935.6,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742353215880,2.0226,1935.7,1935.6,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742353216188,5.3546,1935.7,1935.6,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742353216686,4.6538,1935.7,1935.6,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742353217182,4.6538,1935.7,1935.5,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1742353217485,2.0071,1935.6,1935.5,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1742353217678,3.04045,1935.6,1935.5,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1742353217877,2.0071,1935.6,1935.5,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1742353218889,2.0071,1935.6,1935.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1742353219091,5.3616,1935.5,1935.4,1.72036]
["bitfinex-derivatives","ETHF0:USTF0",1742353219289,6.395,1935.5,1935.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1742353219590,5.3616,1935.5,1935.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1742353219884,6.395,1935.5,1935.4,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1742353220091,1.03346,1935.4,1935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742353220289,1.70861,1935.3,1935.2,4.24136]
["bitfinex-derivatives","ETHF0:USTF0",1742353220491,4.0101,1935.3,1935.2,4.24136]
["bitfinex-derivatives","ETHF0:USTF0",1742353220988,2.0496,1935.3,1935.2,4.24136]
["bitfinex-derivatives","ETHF0:USTF0",1742353223183,3.08311,1935.3,1935.2,4.24136]
["bitfinex-derivatives","ETHF0:USTF0",1742353223588,2.0496,1935.3,1935.2,4.24136]
["bitfinex-derivatives","ETHF0:USTF0",1742353223790,3.08311,1935.3,1935.2,4.24136]
["bitfinex-derivatives","ETHF0:USTF0",1742353224193,2.0496,1935.3,1935.2,4.24136]
["bitfinex-derivatives","ETHF0:USTF0",1742353225187,1.03332,1935.7,1935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742353225387,31.8778,1935.8,1935.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742353225594,1.2846,1935.7,1935.6,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742353226286,1.2846,1935.7,1935.6,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1742353226791,1.2846,1935.7,1935.6,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742353228290,4.6206,1935.7,1935.6,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742353230193,4.6206,1935.7,1935.6,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1742353230597,4.6206,1935.7,1935.6,4.9396]
["bitfinex-derivatives","ETHF0:USTF0",1742353231500,0.6955,1935.9,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742353231795,1.4019,1935.9,1935.8,4.24104]
["bitfinex-derivatives","ETHF0:USTF0",1742353232293,1.4019,1935.9,1935.8,5.63124]
["bitfinex-derivatives","ETHF0:USTF0",1742353232992,2.0727,1935.9,1935.8,5.63124]
["bitfinex-derivatives","ETHF0:USTF0",1742353233594,3.10589,1935.9,1935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742353233797,3.10589,1935.9,1935.7,1.03325]
["bitfinex-derivatives","ETHF0:USTF0",1742353233989,4.7354,1935.8,1935.7,1.03325]
["bitfinex-derivatives","ETHF0:USTF0",1742353235892,4.7354,1935.8,1935.7,2.35085]
["bitfinex-derivatives","ETHF0:USTF0",1742353236603,2.42864,1935.8,1935.6,1.03333]
["bitfinex-derivatives","ETHF0:USTF0",1742353236802,5.3281,1935.7,1935.6,2.38563]
["bitfinex-derivatives","ETHF0:USTF0",1742353238098,5.3281,1935.7,1935.6,5.59343]
["bitfinex-derivatives","ETHF0:USTF0",1742353238297,4.6559,1935.7,1935.6,5.59343]
["bitfinex-derivatives","ETHF0:USTF0",1742353238496,4.6559,1935.7,1935.6,6.25343]
["bitfinex-derivatives","ETHF0:USTF0",1742353239398,4.0058,1935.9,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742353239591,4.0058,1935.9,1935.8,4.24104]
["bitfinex-derivatives","ETHF0:USTF0",1742353239592,5.3707,1935.9,1935.8,4.24104]
["bitfinex-derivatives","ETHF0:USTF0",1742353239997,5.3707,1935.9,1935.8,4.91794]
["bitfinex-derivatives","ETHF0:USTF0",1742353241205,6.0815,1935.9,1935.8,4.91794]
["bitfinex-derivatives","ETHF0:USTF0",1742353243701,5.3707,1935.9,1935.8,4.91794]
["bitfinex-derivatives","ETHF0:USTF0",1742353243901,1.3649,1935.9,1935.8,4.91794]
["bitfinex-derivatives","ETHF0:USTF0",1742353244109,4.6969,1935.9,1935.8,4.91794]
["bitfinex-derivatives","ETHF0:USTF0",1742353244803,1.3649,1935.9,1935.8,4.91794]
["bitfinex-derivatives","ETHF0:USTF0",1742353245409,2.0777,1935.9,1935.8,4.91794]
["bitfinex-derivatives","ETHF0:USTF0",1742353246401,1.3649,1935.9,1935.8,4.91794]
["bitfinex-derivatives","ETHF0:USTF0",1742353248208,1.3649,1935.9,1935.8,45.71794]
["bitfinex-derivatives","ETHF0:USTF0",1742353255312,3.9661,1936.1,1936.0,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742353255512,3.9661,1936.1,1936.0,4.24094]
["bitfinex-derivatives","ETHF0:USTF0",1742353256708,1.3991,1936.1,1936.0,5.58794]
["bitfinex-derivatives","ETHF0:USTF0",1742353264019,1.3991,1936.1,1936.0,4.24094]
["bitfinex-derivatives","ETHF0:USTF0",1742353264215,2.43218,1936.1,1936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742353264415,2.43218,1936.1,1936.0,4.24094]
["bitfinex-derivatives","ETHF0:USTF0",1742353264827,1.3991,1936.1,1936.0,4.24094]
["bitfinex-derivatives","ETHF0:USTF0",1742353267319,1.3991,1936.1,1936.0,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742353270119,1.03314,1936.0,1935.9,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742353270324,4.0176,1936.0,1935.9,1.04094996]
["bitfinex-derivatives","ETHF0:USTF0",1742353270530,4.0176,1936.0,1935.9,2.38954996]
["bitfinex-derivatives","ETHF0:USTF0",1742353270932,6.42074,1936.0,1935.9,2.38954996]
["bitfinex-derivatives","ETHF0:USTF0",1742353271127,6.42074,1936.0,1935.9,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742353271429,5.3876,1936.0,1935.9,1.04094996]
["bitfinex-derivatives","ETHF0:USTF0",1742353272634,6.42074,1936.0,1935.9,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742353282239,6.42074,1936.0,1935.9,1.40395996]
["bitfinex-derivatives","ETHF0:USTF0",1742353282845,6.42074,1936.0,1935.9,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742353283238,9.62854,1936.0,1935.9,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742353283439,1.03343,1935.5,1935.3,5.78827]
["bitfinex-derivatives","ETHF0:USTF0",1742353283636,4.0159,1935.4,1935.2,5.3008]
["bitfinex-derivatives","ETHF0:USTF0",1742353283944,1.03351,1935.3,1935.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742353284142,1.3563,1935.3,1935.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742353284439,1.3563,1935.3,1935.2,4.24136]
["bitfinex-derivatives","ETHF0:USTF0",1742353284636,1.3563,1935.3,1935.2,5.63756]
["bitfinex-derivatives","ETHF0:USTF0",1742353284940,1.3563,1935.3,1935.2,6.33436]
["bitfinex-derivatives","ETHF0:USTF0",1742353285739,2.38981,1935.3,1935.2,5.3008]
["bitfinex-derivatives","ETHF0:USTF0",1742353285939,2.38981,1935.3,1935.2,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742353290743,1.3563,1935.3,1935.2,2.42976]
["bitfinex-derivatives","ETHF0:USTF0",1742353291050,1.3563,1935.3,1935.2,3.09786]
["bitfinex-derivatives","ETHF0:USTF0",1742353291547,2.38981,1935.3,1935.2,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1742353291750,3.05041,1935.3,1935.2,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1742353295654,3.05041,1935.3,1935.2,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742353300959,3.05041,1935.3,1935.2,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1742353303359,1.03356,1935.2,1935.1,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742353303563,5.75986,1935.2,1935.1,1.33265996]
["bitfinex-derivatives","ETHF0:USTF0",1742353304255,4.7263,1935.2,1935.1,2.36627996]
["bitfinex-derivatives","ETHF0:USTF0",1742353304555,0.00775996,1935.4,1935.3,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1742353305160,0.00775996,1935.4,1935.3,3.00081]
["bitfinex-derivatives","ETHF0:USTF0",1742353305857,4.7263,1935.7,1935.6,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742353306058,3.323,1935.7,1935.6,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742353308251,3.323,1935.8,1935.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742353308450,3.323,1935.8,1935.7,3.0579]
["bitfinex-derivatives","ETHF0:USTF0",1742353309251,3.323,1935.8,1935.7,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1742353310458,4.6573,1935.8,1935.7,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1742353312762,35.23102613,1936.1,1936.0,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742353312958,38.55302613,1936.1,1936.0,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742353314055,39.86942613,1936.1,1936.0,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742353314453,33.3074,1936.1,1936.0,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742353315356,33.3074,1936.1,1936.0,1.69394]
["bitfinex-derivatives","ETHF0:USTF0",1742353315760,29.9854,1936.1,1936.0,2.36444]
["bitfinex-derivatives","ETHF0:USTF0",1742353315959,33.3074,1936.1,1936.0,2.36444]
["bitfinex-derivatives","ETHF0:USTF0",1742353316262,33.3074,1936.1,1936.0,43.16444]
["bitfinex-derivatives","ETHF0:USTF0",1742353317149,33.3074,1936.1,1936.0,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742353318265,33.3074,1936.1,1936.0,2.32554]
["bitfinex-derivatives","ETHF0:USTF0",1742353321464,28.669,1936.1,1936.0,2.32554]
["bitfinex-derivatives","ETHF0:USTF0",1742353321667,33.3486,1936.1,1936.0,3.02874]
["bitfinex-derivatives","ETHF0:USTF0",1742353321963,0.1887129,1953.9,1936.0,12.4582]
["bitfinex-derivatives","ETHF0:USTF0",1742353321964,3.2078,1936.7,1936.0,12.4582]
["bitfinex-derivatives","ETHF0:USTF0",1742353322270,3.2078,1936.7,1936.6,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742353322766,7.56249,1936.9,1936.7,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742353322971,7.56249,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742353323161,3.2078,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742353323359,6.5298,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742353323554,7.56246,1936.9,1936.7,1.03272]
["bitfinex-derivatives","ETHF0:USTF0",1742353323767,1.03271,1936.8,1936.6,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1742353324063,3.322,1936.7,1936.6,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742353324264,4.0044,1936.7,1936.6,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742353324675,5.03718,1936.7,1936.5,2.36944]
["bitfinex-derivatives","ETHF0:USTF0",1742353324864,5.03718,1936.7,1936.4,1.69468]
["bitfinex-derivatives","ETHF0:USTF0",1742353324865,1.69022,1936.6,1936.4,1.69468]
["bitfinex-derivatives","ETHF0:USTF0",1742353325061,0.6574,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742353325369,3.9784,1936.6,1936.4,1.69469]
["bitfinex-derivatives","ETHF0:USTF0",1742353325867,3.9784,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742353326271,3.9784,1936.6,1936.4,1.69468]
["bitfinex-derivatives","ETHF0:USTF0",1742353326460,3.9784,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742353326872,3.9784,1936.6,1936.4,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1742353327466,3.9784,1936.6,1936.4,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1742353327677,5.01122,1936.6,1936.4,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1742353327862,5.01122,1936.6,1936.3,2.35574]
["bitfinex-derivatives","ETHF0:USTF0",1742353328063,1.03288,1936.5,1936.3,2.35574]
["bitfinex-derivatives","ETHF0:USTF0",1742353328259,3.321,1936.4,1936.3,2.35574]
["bitfinex-derivatives","ETHF0:USTF0",1742353328561,5.05652,1936.4,1936.2,4.95725996]
["bitfinex-derivatives","ETHF0:USTF0",1742353328767,5.05652,1936.4,1936.2,6.29325996]
["bitfinex-derivatives","ETHF0:USTF0",1742353328768,0.713,1936.3,1936.2,6.29325996]
["bitfinex-derivatives","ETHF0:USTF0",1742353330171,3.321,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742353330369,3.321,1936.4,1936.3,2.36898]
["bitfinex-derivatives","ETHF0:USTF0",1742353334570,4.6383,1936.4,1936.3,2.36898]
["bitfinex-derivatives","ETHF0:USTF0",1742353343381,3.321,1936.4,1936.3,2.36898]
["bitfinex-derivatives","ETHF0:USTF0",1742353343687,1.4151,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742353343983,0.692,1936.7,1936.6,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742353344284,4.013,1936.7,1936.6,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742353345082,4.013,1936.7,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742353345083,1.72478,1936.7,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742353345277,1.4151,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742353345480,1.4151,1936.6,1936.5,2.38427]
["bitfinex-derivatives","ETHF0:USTF0",1742353347185,1.03287,1936.5,1936.4,4.24069]
["bitfinex-derivatives","ETHF0:USTF0",1742353347379,1.03287,1936.5,1936.4,1.03289]
["bitfinex-derivatives","ETHF0:USTF0",1742353347380,4.01,1936.5,1936.4,1.03289]
["bitfinex-derivatives","ETHF0:USTF0",1742353347788,5.3848,1936.5,1936.4,1.03289]
["bitfinex-derivatives","ETHF0:USTF0",1742353348183,6.41767,1936.5,1936.4,1.03289]
["bitfinex-derivatives","ETHF0:USTF0",1742353348686,6.41767,1936.5,1936.3,2.33524]
["bitfinex-derivatives","ETHF0:USTF0",1742353348887,2.0637,1936.4,1936.3,2.33528]
["bitfinex-derivatives","ETHF0:USTF0",1742353349087,3.09662,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742353349291,2.0637,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742353349694,3.09666,1936.4,1936.2,5.55694996]
["bitfinex-derivatives","ETHF0:USTF0",1742353349883,4.7224,1936.3,1936.2,5.55694996]
["bitfinex-derivatives","ETHF0:USTF0",1742353350403,4.7224,1936.3,1936.2,4.24854996]
["bitfinex-derivatives","ETHF0:USTF0",1742353351701,4.7224,1936.3,1936.2,5.55694996]
["bitfinex-derivatives","ETHF0:USTF0",1742353355093,5.75538,1936.3,1936.2,3.21555996]
["bitfinex-derivatives","ETHF0:USTF0",1742353356008,4.7224,1936.3,1936.2,4.24858996]
["bitfinex-derivatives","ETHF0:USTF0",1742353356202,4.7224,1936.3,1936.2,5.57098996]
["bitfinex-derivatives","ETHF0:USTF0",1742353362704,4.7224,1936.3,1936.2,4.24858996]
["bitfinex-derivatives","ETHF0:USTF0",1742353363414,4.7224,1936.3,1936.2,5.54468996]
["bitfinex-derivatives","ETHF0:USTF0",1742353365710,5.75538,1936.3,1936.2,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742353366907,1.4024,1936.3,1936.2,1.04078996]
["bitfinex-derivatives","ETHF0:USTF0",1742353367212,4.7234,1936.3,1936.2,1.04078996]
["bitfinex-derivatives","ETHF0:USTF0",1742353367718,4.7234,1936.3,1936.2,3.02448996]
["bitfinex-derivatives","ETHF0:USTF0",1742353369616,1.3897,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742353369822,6.0802,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742353375822,5.3795,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742353376416,2.0585,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742353376617,5.3785,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742353377226,1.3695,1936.5,1936.4,4.24072]
["bitfinex-derivatives","ETHF0:USTF0",1742353377518,28.651,1936.7,1936.6,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742353377723,31.971,1936.7,1936.6,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742353378816,29.9785,1936.7,1936.6,2.38942]
["bitfinex-derivatives","ETHF0:USTF0",1742353379120,1.3406,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742353379323,1.3406,1936.9,1936.7,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1742353379324,4.6606,1936.9,1936.7,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1742353379525,5.69327,1936.9,1936.7,3.02373]
["bitfinex-derivatives","ETHF0:USTF0",1742353380029,5.69326,1936.9,1936.7,2.36383]
["bitfinex-derivatives","ETHF0:USTF0",1742353380321,5.69326,1936.9,1936.7,1.03274]
["bitfinex-derivatives","ETHF0:USTF0",1742353380522,5.69326,1936.9,1936.7,1.03273]
["bitfinex-derivatives","ETHF0:USTF0",1742353380920,1.03271,1936.8,1936.6,1.03279]
["bitfinex-derivatives","ETHF0:USTF0",1742353381116,4.35277,1936.7,1936.5,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1742353381317,4.35277,1936.7,1936.5,1.03285]
["bitfinex-derivatives","ETHF0:USTF0",1742353381318,0.6808,1936.6,1936.5,1.03285]
["bitfinex-derivatives","ETHF0:USTF0",1742353381618,1.3801,1936.6,1936.5,1.03285]
["bitfinex-derivatives","ETHF0:USTF0",1742353381819,2.6693,1936.6,1936.5,2.36395]
["bitfinex-derivatives","ETHF0:USTF0",1742353382024,1.2892,1936.6,1936.5,2.36395]
["bitfinex-derivatives","ETHF0:USTF0",1742353386729,2.41276,1936.9,1936.7,1.03273]
["bitfinex-derivatives","ETHF0:USTF0",1742353386931,4.7273,1936.8,1936.7,1.03273]
["bitfinex-derivatives","ETHF0:USTF0",1742353392530,5.76001,1936.8,1936.6,1.03279]
["bitfinex-derivatives","ETHF0:USTF0",1742353392735,1.2985,1936.7,1936.6,1.03279]
["bitfinex-derivatives","ETHF0:USTF0",1742353400634,1.03283,1936.6,1936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742353400839,1.4116,1936.5,1936.4,1.03289]
["bitfinex-derivatives","ETHF0:USTF0",1742353401141,1.4116,1936.5,1936.2,9.35465996]
["bitfinex-derivatives","ETHF0:USTF0",1742353401437,2.44448,1936.5,1936.3,1.03293]
["bitfinex-derivatives","ETHF0:USTF0",1742353401843,1.4116,1936.4,1936.3,1.03293]
["bitfinex-derivatives","ETHF0:USTF0",1742353402146,4.7316,1936.4,1936.3,1.03293]
["bitfinex-derivatives","ETHF0:USTF0",1742353402936,1.3473,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742353402937,4.0066,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742353403141,5.4182,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742353403645,6.1039,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742353405339,6.1039,1936.6,1936.5,1.69567]
["bitfinex-derivatives","ETHF0:USTF0",1742353409250,6.1039,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742353410747,2.7839,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742353410943,6.1039,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742353413755,7.13672,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742353414155,7.13672,1936.6,1936.4,1.03288]
["bitfinex-derivatives","ETHF0:USTF0",1742353414355,1.3148,1936.5,1936.4,1.03288]
["bitfinex-derivatives","ETHF0:USTF0",1742353414554,1.3148,1936.5,1936.4,2.38918]
["bitfinex-derivatives","ETHF0:USTF0",1742353417955,1.3148,1936.5,1936.4,3.05778]
["bitfinex-derivatives","ETHF0:USTF0",1742353423363,3.32,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742353423560,4.7315,1936.6,1936.5,2.37997]
["bitfinex-derivatives","ETHF0:USTF0",1742353425553,5.4087,1936.6,1936.5,2.37997]
["bitfinex-derivatives","ETHF0:USTF0",1742353431669,5.4087,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742353432465,5.4087,1936.6,1936.3,1.03295]
["bitfinex-derivatives","ETHF0:USTF0",1742353432665,1.03298,1936.3,1936.2,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742353432965,3.319,1936.3,1936.2,1.04078996]
["bitfinex-derivatives","ETHF0:USTF0",1742353433169,4.35198,1936.3,1936.2,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742353433365,5.03028,1936.3,1936.2,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742353433560,6.44238,1936.3,1936.2,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742353434467,5.4094,1936.3,1936.2,1.04078996]
["bitfinex-derivatives","ETHF0:USTF0",1742353435463,6.44238,1936.3,1936.2,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742353437471,5.4094,1936.3,1936.2,1.04078996]
["bitfinex-derivatives","ETHF0:USTF0",1742353438362,6.44238,1936.3,1936.2,1.04078996]
["bitfinex-derivatives","ETHF0:USTF0",1742353439169,5.4094,1936.3,1936.2,1.04078996]
["bitfinex-derivatives","ETHF0:USTF0",1742353440373,5.4094,1936.3,1936.2,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742353440672,6.44238,1936.3,1936.2,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742353441374,6.44238,1936.3,1936.2,1.04078996]
["bitfinex-derivatives","ETHF0:USTF0",1742353442071,6.44238,1936.3,1936.2,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742353443071,6.44238,1936.3,1936.2,1.04078996]
["bitfinex-derivatives","ETHF0:USTF0",1742353443270,6.44238,1936.3,1936.2,1.37305996]
["bitfinex-derivatives","ETHF0:USTF0",1742353444565,6.44238,1936.3,1936.2,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742353445474,5.4094,1936.3,1936.2,1.04078996]
["bitfinex-derivatives","ETHF0:USTF0",1742353445874,4.7311,1936.3,1936.2,2.43048996]
["bitfinex-derivatives","ETHF0:USTF0",1742353446262,1.4121,1936.3,1936.2,2.43048996]
["bitfinex-derivatives","ETHF0:USTF0",1742353446573,1.70389,1936.7,1936.5,1.03286]
["bitfinex-derivatives","ETHF0:USTF0",1742353446770,4.7155,1936.6,1936.5,1.03286]
["bitfinex-derivatives","ETHF0:USTF0",1742353447078,5.4056,1936.6,1936.5,1.03286]
["bitfinex-derivatives","ETHF0:USTF0",1742353447473,2.0866,1936.6,1936.5,1.03286]
["bitfinex-derivatives","ETHF0:USTF0",1742353447678,1.3965,1936.6,1936.5,1.03286]
["bitfinex-derivatives","ETHF0:USTF0",1742353447974,1.3965,1936.6,1936.5,2.37236]
["bitfinex-derivatives","ETHF0:USTF0",1742353450269,3.319,1936.8,1936.5,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742353450570,1.3405,1936.7,1936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742353450771,1.3405,1936.7,1936.6,4.24062]
["bitfinex-derivatives","ETHF0:USTF0",1742353454383,3.319,1936.8,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742353454574,4.6625,1936.8,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742353455576,1.3435,1936.8,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742353455771,4.6625,1936.8,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742353457386,28.649,1937.0,1936.9,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742353457585,33.3282,1937.0,1936.9,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742353458679,34.3608,1937.0,1936.9,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742353458888,1.03266,1936.9,1936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742353459184,3.319,1936.8,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742353459385,4.35173,1936.8,1936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742353459586,2.0961,1936.7,1936.6,4.24056]
["bitfinex-derivatives","ETHF0:USTF0",1742353459988,2.7541,1936.7,1936.6,4.24056]
["bitfinex-derivatives","ETHF0:USTF0",1742353460483,2.7541,1936.7,1936.5,1.03283]
["bitfinex-derivatives","ETHF0:USTF0",1742353460784,4.7185,1936.6,1936.5,1.03283]
["bitfinex-derivatives","ETHF0:USTF0",1742353463390,5.75132,1936.6,1936.5,1.03283]
["bitfinex-derivatives","ETHF0:USTF0",1742353463886,1.0329,1936.5,1936.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1742353464093,2.4326,1936.5,1936.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1742353464288,3.9649,1936.4,1936.3,1.72728]
["bitfinex-derivatives","ETHF0:USTF0",1742353464482,5.9131,1936.4,1936.3,3.09158]
["bitfinex-derivatives","ETHF0:USTF0",1742353464678,5.9131,1936.4,1936.3,2.39728]
["bitfinex-derivatives","ETHF0:USTF0",1742353466386,6.94602,1936.4,1936.3,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742353466592,5.9131,1936.4,1936.3,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742353466797,6.94602,1936.4,1936.2,1.04076996]
["bitfinex-derivatives","ETHF0:USTF0",1742353466987,1.2917,1936.3,1936.2,2.40506996]
["bitfinex-derivatives","ETHF0:USTF0",1742353467185,2.32468,1936.3,1936.2,1.04076996]
["bitfinex-derivatives","ETHF0:USTF0",1742353467591,2.32468,1936.3,1936.2,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742353471097,2.32468,1936.3,1936.2,1.43005996]
["bitfinex-derivatives","ETHF0:USTF0",1742353471602,2.32468,1936.3,1936.2,2.46308996]
["bitfinex-derivatives","ETHF0:USTF0",1742353471793,2.32468,1936.3,1936.2,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742353471995,2.32468,1936.3,1936.2,1.43005996]
["bitfinex-derivatives","ETHF0:USTF0",1742353472902,1.2917,1936.3,1936.2,2.46308996]
["bitfinex-derivatives","ETHF0:USTF0",1742353473295,1.2917,1936.3,1936.2,1.43005996]
["bitfinex-derivatives","ETHF0:USTF0",1742353473502,2.32468,1936.3,1936.2,2.46308996]
["bitfinex-derivatives","ETHF0:USTF0",1742353473901,2.32468,1936.3,1936.2,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742353474404,5.53248,1936.3,1936.2,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742353480808,1.03318,1936.0,1935.8,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1742353481008,1.03318,1936.0,1935.9,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742353481310,4.35218,1936.0,1935.9,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742353482507,5.65458,1936.0,1935.9,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742353482707,1.03319,1935.9,1935.8,0.70435996]
["bitfinex-derivatives","ETHF0:USTF0",1742353482908,1.03319,1935.9,1935.8,2.09745996]
["bitfinex-derivatives","ETHF0:USTF0",1742353483110,1.03319,1935.9,1935.8,1.40085996]
["bitfinex-derivatives","ETHF0:USTF0",1742353486214,5.65457,1936.0,1935.8,1.40085996]
["bitfinex-derivatives","ETHF0:USTF0",1742353487111,1.03319,1935.9,1935.8,1.40085996]
["bitfinex-derivatives","ETHF0:USTF0",1742353487411,3.319,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742353487612,3.319,1936.0,1935.9,1.72999]
["bitfinex-derivatives","ETHF0:USTF0",1742353487816,3.319,1936.0,1935.9,4.93779]
["bitfinex-derivatives","ETHF0:USTF0",1742353490112,0.29835996,1936.1,1936.0,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742353490307,0.29835996,1936.1,1936.0,3.08314]
["bitfinex-derivatives","ETHF0:USTF0",1742353490614,0.00775996,1936.1,1936.0,3.08314]
["bitfinex-derivatives","ETHF0:USTF0",1742353498319,1.29635996,1936.1,1936.0,3.08314]
["bitfinex-derivatives","ETHF0:USTF0",1742353503122,0.00775996,1936.1,1936.0,3.08314]
["bitfinex-derivatives","ETHF0:USTF0",1742353507619,31.8588,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742353507823,35.1778,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742353508423,31.97,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742353508830,33.3139,1936.5,1936.4,2.33602]
["bitfinex-derivatives","ETHF0:USTF0",1742353509032,1.3439,1936.5,1936.4,2.33602]
["bitfinex-derivatives","ETHF0:USTF0",1742353509420,3.319,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742353509624,1.3439,1936.6,1936.5,3.04847]
["bitfinex-derivatives","ETHF0:USTF0",1742353510928,6.5268,1936.7,1936.6,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742353511128,3.2078,1936.7,1936.6,3.04652]
["bitfinex-derivatives","ETHF0:USTF0",1742353511433,3.318,1936.8,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742353511635,0.6793,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742353511832,4.6934,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742353512234,6.0238,1936.9,1936.6,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1742353512431,1.3304,1936.8,1936.7,1.03275]
["bitfinex-derivatives","ETHF0:USTF0",1742353512627,2.36315,1936.8,1936.5,1.03285]
["bitfinex-derivatives","ETHF0:USTF0",1742353512836,3.318,1936.7,1936.6,1.03278]
["bitfinex-derivatives","ETHF0:USTF0",1742353513038,4.7162,1936.7,1936.6,1.03278]
["bitfinex-derivatives","ETHF0:USTF0",1742353513337,4.7162,1936.7,1936.4,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1742353513524,2.0775,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742353513724,2.368,1936.6,1936.4,2.37028]
["bitfinex-derivatives","ETHF0:USTF0",1742353513928,2.0943,1936.5,1936.4,2.37028]
["bitfinex-derivatives","ETHF0:USTF0",1742353514936,2.0943,1936.5,1936.4,1.03288]
["bitfinex-derivatives","ETHF0:USTF0",1742353515738,3.12719,1936.5,1936.3,4.24076]
["bitfinex-derivatives","ETHF0:USTF0",1742353516036,1.3982,1936.4,1936.3,4.24076]
["bitfinex-derivatives","ETHF0:USTF0",1742353518441,1.3982,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742353519740,2.43113,1936.4,1936.2,2.35249]
["bitfinex-derivatives","ETHF0:USTF0",1742353520042,0.6907,1936.3,1936.2,2.35249]
["bitfinex-derivatives","ETHF0:USTF0",1742353520241,2.0459,1936.3,1936.2,2.35249]
["bitfinex-derivatives","ETHF0:USTF0",1742353520440,2.0459,1936.3,1936.2,1.03299]
["bitfinex-derivatives","ETHF0:USTF0",1742353521043,2.0459,1936.3,1936.2,2.45469]
["bitfinex-derivatives","ETHF0:USTF0",1742353522237,3.07888,1936.3,1936.1,4.24085]
["bitfinex-derivatives","ETHF0:USTF0",1742353522546,1.2946,1936.2,1936.1,5.63955]
["bitfinex-derivatives","ETHF0:USTF0",1742353526743,3.318,1936.3,1936.2,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742353526954,4.6066,1936.3,1936.2,3.08143]
["bitfinex-derivatives","ETHF0:USTF0",1742353532549,4.6066,1936.3,1936.2,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742353532844,4.6066,1936.3,1936.2,2.37923]
["bitfinex-derivatives","ETHF0:USTF0",1742353533251,4.6066,1936.3,1936.1,4.24084]
["bitfinex-derivatives","ETHF0:USTF0",1742353533550,2.7061,1936.2,1936.1,5.58704]
["bitfinex-derivatives","ETHF0:USTF0",1742353537055,3.73913,1936.2,1936.1,5.58704]
["bitfinex-derivatives","ETHF0:USTF0",1742353537547,2.7061,1936.2,1936.1,5.58704]
["bitfinex-derivatives","ETHF0:USTF0",1742353537957,3.73913,1936.2,1936.1,5.58704]
["bitfinex-derivatives","ETHF0:USTF0",1742353538263,2.7061,1936.2,1936.1,5.58704]
["bitfinex-derivatives","ETHF0:USTF0",1742353539861,3.73913,1936.2,1936.1,5.58704]
["bitfinex-derivatives","ETHF0:USTF0",1742353540064,2.7061,1936.2,1936.1,5.58704]
["bitfinex-derivatives","ETHF0:USTF0",1742353540565,4.02963,1936.2,1936.1,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1742353540764,4.02963,1936.2,1936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742353541863,4.02963,1936.2,1936.0,1.03309]
["bitfinex-derivatives","ETHF0:USTF0",1742353542064,4.6248,1936.1,1936.0,1.03309]
["bitfinex-derivatives","ETHF0:USTF0",1742353543859,5.65788,1936.1,1936.0,1.03309]
["bitfinex-derivatives","ETHF0:USTF0",1742353544059,4.6248,1936.1,1936.0,1.03309]
["bitfinex-derivatives","ETHF0:USTF0",1742353544457,5.6579,1936.1,1935.9,2.42597]
["bitfinex-derivatives","ETHF0:USTF0",1742353544659,1.3457,1936.0,1935.9,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1742353545563,2.37884,1936.0,1935.9,2.42599]
["bitfinex-derivatives","ETHF0:USTF0",1742353545960,1.03319,1935.9,1935.8,4.24875996]
["bitfinex-derivatives","ETHF0:USTF0",1742353546261,6.0006,1935.9,1935.8,5.58025996]
["bitfinex-derivatives","ETHF0:USTF0",1742353550769,4.6637,1935.9,1935.8,5.58025996]
["bitfinex-derivatives","ETHF0:USTF0",1742353558867,5.69689,1935.9,1935.8,5.58025996]
["bitfinex-derivatives","ETHF0:USTF0",1742353559678,5.69689,1935.9,1935.8,4.54705996]
["bitfinex-derivatives","ETHF0:USTF0",1742353559936,5.69689,1935.9,1935.8,5.58029996]
["bitfinex-derivatives","ETHF0:USTF0",1742353561474,4.6637,1935.9,1935.8,5.58029996]
["bitfinex-derivatives","ETHF0:USTF0",1742353565273,1.3457,1935.9,1935.8,5.58029996]
["bitfinex-derivatives","ETHF0:USTF0",1742353565775,3.318,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742353565981,4.6421,1936.0,1935.9,3.13909]
["bitfinex-derivatives","ETHF0:USTF0",1742353566280,3.2078,1936.3,1936.2,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742353566482,1.3179,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742353566777,31.8588,1936.7,1936.4,1.03288]
["bitfinex-derivatives","ETHF0:USTF0",1742353566778,1.03283,1936.6,1936.4,1.03288]
["bitfinex-derivatives","ETHF0:USTF0",1742353566977,4.6359,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742353567569,5.96,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742353568173,7.28322,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742353568673,6.2504,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742353568873,2.9324,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742353569077,6.2504,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742353569676,2.9324,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742353569887,6.2504,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742353570183,5.5978,1936.6,1936.5,2.32077]
["bitfinex-derivatives","ETHF0:USTF0",1742353570480,1.6145,1936.6,1936.5,2.32077]
["bitfinex-derivatives","ETHF0:USTF0",1742353573587,0.2904,1936.6,1936.5,2.32077]
["bitfinex-derivatives","ETHF0:USTF0",1742353575080,2.192,1936.6,1936.5,2.32077]
["bitfinex-derivatives","ETHF0:USTF0",1742353575282,3.62335796,1937.5,1937.1,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742353575487,1.3473,1937.4,1937.3,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1742353575676,4.6643,1937.4,1937.1,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742353575987,4.6643,1937.4,1937.2,41.83246]
["bitfinex-derivatives","ETHF0:USTF0",1742353576285,5.69672,1937.4,1937.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742353576495,1.03244,1937.3,1937.1,1.74241]
["bitfinex-derivatives","ETHF0:USTF0",1742353576784,4.699,1937.3,1937.1,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1742353577179,1.3571,1937.2,1937.1,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742353577484,1.03255,1937.1,1937.0,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742353577779,1.03255,1937.1,1937.0,1.04035996]
["bitfinex-derivatives","ETHF0:USTF0",1742353577780,0.6777,1937.1,1937.0,1.04035996]
["bitfinex-derivatives","ETHF0:USTF0",1742353577983,3.06735,1937.1,1937.0,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742353578385,2.0348,1937.1,1937.0,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742353578585,3.06735,1937.1,1937.0,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742353580483,1.03271,1936.8,1936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742353580680,4.34971,1936.8,1936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742353581480,5.04211,1936.8,1936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742353582986,5.04211,1936.8,1936.7,4.5084]
["bitfinex-derivatives","ETHF0:USTF0",1742353583674,5.04211,1936.8,1936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742353585376,1.72511,1936.8,1936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742353585575,4.0094,1936.8,1936.7,4.5675]
["bitfinex-derivatives","ETHF0:USTF0",1742353585774,5.04211,1936.8,1936.7,5.60026]
["bitfinex-derivatives","ETHF0:USTF0",1742353585974,6.38291,1936.8,1936.7,5.60026]
["bitfinex-derivatives","ETHF0:USTF0",1742353586384,5.3502,1936.8,1936.7,5.60026]
["bitfinex-derivatives","ETHF0:USTF0",1742353587487,6.38291,1936.8,1936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742353589989,6.38291,1936.8,1936.7,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1742353590891,6.38291,1936.8,1936.7,5.2842]
["bitfinex-derivatives","ETHF0:USTF0",1742353591590,6.38291,1936.8,1936.7,6.31696]
["bitfinex-derivatives","ETHF0:USTF0",1742353591992,6.38291,1936.8,1936.7,5.2842]
["bitfinex-derivatives","ETHF0:USTF0",1742353592186,1.3408,1936.8,1936.7,6.31696]
["bitfinex-derivatives","ETHF0:USTF0",1742353592589,4.6578,1936.8,1936.7,6.31696]
["bitfinex-derivatives","ETHF0:USTF0",1742353592988,0.00775996,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742353593193,0.00775996,1936.9,1936.8,3.05371]
["bitfinex-derivatives","ETHF0:USTF0",1742353593591,0.00775996,1936.9,1936.8,43.85371]
["bitfinex-derivatives","ETHF0:USTF0",1742353594797,1.03276,1936.7,1936.6,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742353594999,4.34876,1936.7,1936.6,1.36185996]
["bitfinex-derivatives","ETHF0:USTF0",1742353595503,5.75046,1936.7,1936.6,1.36185996]
["bitfinex-derivatives","ETHF0:USTF0",1742353596194,5.75046,1936.7,1936.6,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742353596583,8.95826,1936.7,1936.6,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742353598291,5.75046,1936.7,1936.6,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742353605095,8.95826,1936.7,1936.6,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742353607102,5.64226,1936.7,1936.6,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742353607303,4.7187,1936.7,1936.6,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742353607498,4.7187,1936.7,1936.6,3.04687996]
["bitfinex-derivatives","ETHF0:USTF0",1742353608306,1.4017,1936.7,1936.6,3.04687996]
["bitfinex-derivatives","ETHF0:USTF0",1742353608606,4.7187,1936.7,1936.6,2.01405996]
["bitfinex-derivatives","ETHF0:USTF0",1742353609310,5.75146,1936.7,1936.6,2.01405996]
["bitfinex-derivatives","ETHF0:USTF0",1742353610610,5.75146,1936.7,1936.6,3.04687996]
["bitfinex-derivatives","ETHF0:USTF0",1742353610807,5.75146,1936.7,1936.6,2.01405996]
["bitfinex-derivatives","ETHF0:USTF0",1742353611809,5.75146,1936.7,1936.6,1.31765996]
["bitfinex-derivatives","ETHF0:USTF0",1742353612906,5.75146,1936.7,1936.6,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742353613398,5.75146,1936.7,1936.6,1.31405996]
["bitfinex-derivatives","ETHF0:USTF0",1742353613802,3.21555996,1936.9,1936.6,1.31405996]
["bitfinex-derivatives","ETHF0:USTF0",1742353614004,1.4107,1936.8,1936.7,1.72804]
["bitfinex-derivatives","ETHF0:USTF0",1742353614203,4.7277,1936.8,1936.7,1.72804]
["bitfinex-derivatives","ETHF0:USTF0",1742353614711,4.7277,1936.8,1936.7,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1742353615214,4.7277,1936.8,1936.7,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1742353615408,4.7267,1936.8,1936.7,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1742353616211,4.7267,1936.8,1936.7,3.14976]
["bitfinex-derivatives","ETHF0:USTF0",1742353617314,3.316,1936.8,1936.7,3.14976]
["bitfinex-derivatives","ETHF0:USTF0",1742353617509,1.34915996,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742353617707,4.66515996,1936.9,1936.8,3.12581]
["bitfinex-derivatives","ETHF0:USTF0",1742353618711,3.32375996,1936.9,1936.8,3.12581]
["bitfinex-derivatives","ETHF0:USTF0",1742353619015,0.00775996,1936.9,1936.8,3.12581]
["bitfinex-derivatives","ETHF0:USTF0",1742353621716,0.00775996,1936.9,1936.8,43.92581]
["bitfinex-derivatives","ETHF0:USTF0",1742353630018,28.648,1937.6,1936.8,45.3931]
["bitfinex-derivatives","ETHF0:USTF0",1742353630213,5.67364,1937.3,1937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742353630421,1.3252,1937.2,1937.1,3.70393]
["bitfinex-derivatives","ETHF0:USTF0",1742353630626,1.3252,1937.2,1937.1,3.70395]
["bitfinex-derivatives","ETHF0:USTF0",1742353631122,2.3577,1937.2,1937.1,2.6714]
["bitfinex-derivatives","ETHF0:USTF0",1742353631328,3.0442,1937.2,1937.1,2.6714]
["bitfinex-derivatives","ETHF0:USTF0",1742353631625,3.7195,1937.2,1937.1,2.6714]
["bitfinex-derivatives","ETHF0:USTF0",1742353632221,2.687,1937.2,1937.1,3.70395]
["bitfinex-derivatives","ETHF0:USTF0",1742353632525,3.7195,1937.2,1937.1,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1742353633123,2.687,1937.2,1937.1,3.00875]
["bitfinex-derivatives","ETHF0:USTF0",1742353633319,3.7195,1937.2,1937.1,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1742353633519,2.687,1937.2,1937.1,3.00875]
["bitfinex-derivatives","ETHF0:USTF0",1742353635022,2.0005,1937.2,1937.1,3.00875]
["bitfinex-derivatives","ETHF0:USTF0",1742353635926,1.3252,1937.2,1937.1,3.00875]
["bitfinex-derivatives","ETHF0:USTF0",1742353636129,4.6501,1937.5,1937.4,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742353636427,6.0379,1937.5,1937.4,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742353636627,6.0379,1937.5,1937.2,3.06305]
["bitfinex-derivatives","ETHF0:USTF0",1742353636628,1.03241,1937.4,1937.2,3.06305]
["bitfinex-derivatives","ETHF0:USTF0",1742353636829,2.42021,1937.4,1937.3,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1742353637126,1.3878,1937.4,1937.3,2.38984]
["bitfinex-derivatives","ETHF0:USTF0",1742353642235,2.4202,1937.4,1937.2,5.52857]
["bitfinex-derivatives","ETHF0:USTF0",1742353642533,1.3878,1937.4,1937.3,2.32074]
["bitfinex-derivatives","ETHF0:USTF0",1742353642836,1.03239,1937.4,1937.3,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1742353643130,5.68247,1937.5,1937.3,2.32074]
["bitfinex-derivatives","ETHF0:USTF0",1742353643529,3.315,1937.4,1937.3,2.32074]
["bitfinex-derivatives","ETHF0:USTF0",1742353645134,5.68247,1937.5,1937.3,2.32074]
["bitfinex-derivatives","ETHF0:USTF0",1742353645733,5.68247,1937.5,1937.4,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1742353647038,4.6501,1937.5,1937.4,2.34079]
["bitfinex-derivatives","ETHF0:USTF0",1742353647936,3.9756,1937.5,1937.4,2.34079]
["bitfinex-derivatives","ETHF0:USTF0",1742353648135,32.6126,1937.6,1937.5,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742353648439,32.6126,1937.6,1937.5,2.44264]
["bitfinex-derivatives","ETHF0:USTF0",1742353648832,3.9646,1937.6,1937.5,2.44264]
["bitfinex-derivatives","ETHF0:USTF0",1742353652240,0.6489,1937.7,1937.6,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1742353652539,3.9639,1937.7,1937.6,2.41898]
["bitfinex-derivatives","ETHF0:USTF0",1742353652743,0.6489,1937.7,1937.6,2.41898]
["bitfinex-derivatives","ETHF0:USTF0",1742353653435,1.70461,1938.0,1937.6,4.5945]
["bitfinex-derivatives","ETHF0:USTF0",1742353653639,3.9685,1937.9,1937.8,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742353654438,5.3304,1937.9,1937.8,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742353654633,6.36254,1937.9,1937.7,2.39919]
["bitfinex-derivatives","ETHF0:USTF0",1742353654839,1.3619,1937.8,1937.7,1.68713]
["bitfinex-derivatives","ETHF0:USTF0",1742353655039,1.3619,1937.8,1937.7,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742353655847,2.39408,1937.8,1937.7,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742353656147,1.3619,1937.8,1937.7,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742353656839,2.39408,1937.8,1937.7,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742353657040,1.3619,1937.8,1937.7,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742353657837,2.3941,1937.8,1937.6,4.24780996]
["bitfinex-derivatives","ETHF0:USTF0",1742353658051,1.70263,1937.7,1937.6,1.04003996]
["bitfinex-derivatives","ETHF0:USTF0",1742353658242,3.01883,1937.7,1937.6,1.04003996]
["bitfinex-derivatives","ETHF0:USTF0",1742353658551,5.3006,1937.7,1937.6,1.04003996]
["bitfinex-derivatives","ETHF0:USTF0",1742353659048,6.33283,1937.7,1937.6,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742353659248,6.33283,1937.7,1937.6,1.04003996]
["bitfinex-derivatives","ETHF0:USTF0",1742353659449,6.33283,1937.7,1937.6,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742353659645,6.33283,1937.7,1937.6,1.04003996]
["bitfinex-derivatives","ETHF0:USTF0",1742353659948,6.33283,1937.7,1937.6,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742353661344,9.54063,1937.7,1937.6,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742353668552,1.03242,1937.4,1937.3,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1742353668751,4.34642,1937.4,1937.3,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1742353668948,1.03244,1937.3,1937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742353669149,2.42354,1937.3,1937.1,1.03251]
["bitfinex-derivatives","ETHF0:USTF0",1742353669344,3.78244,1937.3,1937.2,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1742353669654,2.39134,1937.3,1937.2,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1742353670157,5.59914,1937.3,1937.2,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1742353672456,2.39134,1937.3,1937.2,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1742353672955,1.0325,1937.2,1937.1,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742353673156,4.3475,1937.2,1937.1,1.31465996]
["bitfinex-derivatives","ETHF0:USTF0",1742353675957,1.03262,1937.0,1936.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742353676151,4.34762,1937.0,1936.9,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1742353677454,1.03266,1936.9,1936.8,4.52305996]
["bitfinex-derivatives","ETHF0:USTF0",1742353677757,2.42416,1936.9,1936.8,4.52305996]
["bitfinex-derivatives","ETHF0:USTF0",1742353679158,1.3915,1936.9,1936.8,4.52305996]
["bitfinex-derivatives","ETHF0:USTF0",1742353679747,2.42416,1936.9,1936.8,4.52305996]
["bitfinex-derivatives","ETHF0:USTF0",1742353680552,1.3915,1936.9,1936.8,4.52305996]
["bitfinex-derivatives","ETHF0:USTF0",1742353680859,2.42416,1936.9,1936.8,4.52305996]
["bitfinex-derivatives","ETHF0:USTF0",1742353681453,1.3915,1936.9,1936.8,4.52305996]
["bitfinex-derivatives","ETHF0:USTF0",1742353681753,2.42416,1936.9,1936.8,4.52305996]
["bitfinex-derivatives","ETHF0:USTF0",1742353682256,2.42416,1936.9,1936.8,1.31525996]
["bitfinex-derivatives","ETHF0:USTF0",1742353682860,2.42416,1936.9,1936.8,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742353684566,3.81646,1936.9,1936.8,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742353685159,5.9916,1936.9,1936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742353685461,1.03276,1936.7,1936.6,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1742353685863,2.42506,1936.7,1936.6,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1742353686965,2.42506,1936.7,1936.6,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1742353690965,1.3923,1936.7,1936.6,3.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742353691766,3.315,1936.8,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742353691963,3.315,1936.8,1936.7,3.08226]
["bitfinex-derivatives","ETHF0:USTF0",1742353692164,1.3867,1936.8,1936.7,3.08226]
["bitfinex-derivatives","ETHF0:USTF0",1742353692364,4.7017,1936.8,1936.7,3.08226]
["bitfinex-derivatives","ETHF0:USTF0",1742353693768,5.73441,1936.8,1936.7,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1742353694674,6.43451,1936.8,1936.7,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1742353695476,6.43451,1936.8,1936.7,3.08226]
["bitfinex-derivatives","ETHF0:USTF0",1742353698175,5.4018,1936.8,1936.7,3.08226]
["bitfinex-derivatives","ETHF0:USTF0",1742353698576,1.3867,1936.8,1936.7,3.08226]
["bitfinex-derivatives","ETHF0:USTF0",1742353698874,4.7017,1936.8,1936.7,3.08226]
["bitfinex-derivatives","ETHF0:USTF0",1742353702174,5.73441,1936.8,1936.7,3.08226]
["bitfinex-derivatives","ETHF0:USTF0",1742353702379,1.03276,1936.7,1936.6,1.03278]
["bitfinex-derivatives","ETHF0:USTF0",1742353702675,2.7,1936.7,1936.6,2.40448]
["bitfinex-derivatives","ETHF0:USTF0",1742353705676,3.73276,1936.7,1936.6,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742353705980,2.7,1936.7,1936.6,2.40452]
["bitfinex-derivatives","ETHF0:USTF0",1742353707469,3.73276,1936.7,1936.6,2.40452]
["bitfinex-derivatives","ETHF0:USTF0",1742353707675,3.73276,1936.7,1936.6,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742353708269,3.73279,1936.7,1936.5,4.95079996]
["bitfinex-derivatives","ETHF0:USTF0",1742353708474,2.38119,1936.7,1936.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742353708675,5.69619,1936.7,1936.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742353708880,4.6634,1936.7,1936.6,2.38642]
["bitfinex-derivatives","ETHF0:USTF0",1742353710384,5.69616,1936.7,1936.6,2.38642]
["bitfinex-derivatives","ETHF0:USTF0",1742353710583,4.6634,1936.7,1936.6,2.38642]
["bitfinex-derivatives","ETHF0:USTF0",1742353711683,28.644,1936.9,1936.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742353711985,28.644,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742353712180,31.959,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742353712480,31.959,1936.9,1936.8,1.67801]
["bitfinex-derivatives","ETHF0:USTF0",1742353712985,32.99166,1936.9,1936.8,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1742353713385,32.99166,1936.9,1936.8,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1742353713579,31.959,1936.9,1936.8,3.03471]
["bitfinex-derivatives","ETHF0:USTF0",1742353714383,32.99166,1936.9,1936.8,3.03471]
["bitfinex-derivatives","ETHF0:USTF0",1742353714679,31.959,1936.9,1936.8,3.03471]
["bitfinex-derivatives","ETHF0:USTF0",1742353717487,3.315,1936.9,1936.8,3.03471]
["bitfinex-derivatives","ETHF0:USTF0",1742353723284,1.3629,1937.0,1936.9,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742353723479,4.6779,1937.0,1936.9,2.35446]
["bitfinex-derivatives","ETHF0:USTF0",1742353724491,5.7105,1937.0,1936.9,2.35446]
["bitfinex-derivatives","ETHF0:USTF0",1742353724690,7.0203,1937.0,1936.9,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742353725083,7.0203,1937.0,1936.9,2.35446]
["bitfinex-derivatives","ETHF0:USTF0",1742353725579,1.03266,1936.9,1936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742353725783,2.34246,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742353725988,2.34246,1936.9,1936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742353726289,4.6225,1936.8,1936.7,5.60056]
["bitfinex-derivatives","ETHF0:USTF0",1742353726490,4.6225,1936.8,1936.7,4.24056]
["bitfinex-derivatives","ETHF0:USTF0",1742353727187,4.6225,1936.8,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742353728196,5.65521,1936.8,1936.6,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1742353728487,2.7004,1936.7,1936.6,1.72112]
["bitfinex-derivatives","ETHF0:USTF0",1742353729494,1.3075,1936.7,1936.6,1.72112]
["bitfinex-derivatives","ETHF0:USTF0",1742353735894,1.3075,1936.7,1936.5,3.21555996]
["bitfinex-derivatives","ETHF0:USTF0",1742353736099,3.98,1936.6,1936.5,4.24841996]
["bitfinex-derivatives","ETHF0:USTF0",1742353736299,5.01282,1936.6,1936.5,4.24842996]
["bitfinex-derivatives","ETHF0:USTF0",1742353736499,6.39482,1936.6,1936.5,3.21555996]
["bitfinex-derivatives","ETHF0:USTF0",1742353743304,6.39482,1936.6,1936.5,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742353745409,6.39482,1936.6,1936.5,1.43485996]
["bitfinex-derivatives","ETHF0:USTF0",1742353747606,6.39482,1936.6,1936.5,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742353753916,9.60262,1936.6,1936.5,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742353754112,1.03292,1936.4,1936.3,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1742353754309,4.34792,1936.4,1936.3,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1742353754511,3.315,1936.4,1936.1,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1742353754716,3.83578,1936.3,1936.2,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1742353756209,2.8028,1936.3,1936.2,2.45373]
["bitfinex-derivatives","ETHF0:USTF0",1742353756609,2.8028,1936.3,1936.2,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1742353757120,3.83578,1936.3,1936.2,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1742353757520,2.8028,1936.3,1936.2,3.12243]
["bitfinex-derivatives","ETHF0:USTF0",1742353757816,2.8028,1936.3,1936.2,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1742353758019,3.83578,1936.3,1936.2,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1742353758718,2.8028,1936.3,1936.2,3.12243]
["bitfinex-derivatives","ETHF0:USTF0",1742353758914,3.83578,1936.3,1936.2,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1742353759114,2.8028,1936.3,1936.2,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1742353759423,3.83578,1936.3,1936.2,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1742353760014,2.8028,1936.3,1936.2,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1742353760216,2.8028,1936.3,1936.2,3.12243]
["bitfinex-derivatives","ETHF0:USTF0",1742353760516,3.83578,1936.3,1936.2,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1742353761415,3.83578,1936.3,1936.2,3.12243]
["bitfinex-derivatives","ETHF0:USTF0",1742353761917,2.8028,1936.3,1936.2,3.12243]
["bitfinex-derivatives","ETHF0:USTF0",1742353762123,3.2078,1936.6,1936.3,1.03294]
["bitfinex-derivatives","ETHF0:USTF0",1742353762124,1.69389,1936.5,1936.3,1.03294]
["bitfinex-derivatives","ETHF0:USTF0",1742353762315,2.32109,1936.5,1936.4,3.03572]
["bitfinex-derivatives","ETHF0:USTF0",1742353762515,5.63609,1936.5,1936.4,3.03572]
["bitfinex-derivatives","ETHF0:USTF0",1742353762819,5.63609,1936.5,1936.4,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1742353763220,5.63607,1936.5,1936.4,3.03572]
["bitfinex-derivatives","ETHF0:USTF0",1742353764519,5.63607,1936.5,1936.4,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1742353769224,5.63607,1936.5,1936.4,3.03572]
["bitfinex-derivatives","ETHF0:USTF0",1742353769617,5.63607,1936.5,1936.4,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1742353769618,4.6032,1936.5,1936.4,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1742353772923,4.6032,1936.5,1936.2,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1742353773124,2.0011,1936.4,1936.3,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742353776127,2.0011,1936.4,1936.2,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742353776128,2.0011,1936.4,1936.1,3.21555996]
["bitfinex-derivatives","ETHF0:USTF0",1742353776329,4.6945,1936.3,1936.2,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1742353776529,4.6945,1936.3,1936.2,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1742353778430,1.3795,1936.3,1936.2,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1742353778628,4.6945,1936.3,1936.2,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1742353779629,3.315,1936.3,1936.2,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1742353788942,3.315,1936.3,1936.1,3.21555996]
["bitfinex-derivatives","ETHF0:USTF0",1742353789143,2.7201,1936.2,1936.1,3.21555996]
["bitfinex-derivatives","ETHF0:USTF0",1742353789546,3.75313,1936.2,1936.1,3.21555996]
["bitfinex-derivatives","ETHF0:USTF0",1742353789937,2.7201,1936.2,1936.1,4.50405996]
["bitfinex-derivatives","ETHF0:USTF0",1742353790138,2.7201,1936.2,1936.1,5.53713996]
["bitfinex-derivatives","ETHF0:USTF0",1742353792936,3.75313,1936.2,1936.1,3.21555996]
["bitfinex-derivatives","ETHF0:USTF0",1742353793651,3.75313,1936.2,1936.1,5.66023996]
["bitfinex-derivatives","ETHF0:USTF0",1742353794147,3.75313,1936.2,1936.1,4.62715996]
["bitfinex-derivatives","ETHF0:USTF0",1742353794347,2.7201,1936.2,1936.1,4.62715996]
["bitfinex-derivatives","ETHF0:USTF0",1742353794850,3.75313,1936.2,1936.1,4.62715996]
["bitfinex-derivatives","ETHF0:USTF0",1742353795252,3.75313,1936.2,1936.1,3.21555996]
["bitfinex-derivatives","ETHF0:USTF0",1742353797052,1.03314,1936.0,1935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742353797248,1.03314,1936.0,1935.9,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1742353797555,1.0332,1935.9,1935.7,1.71566]
["bitfinex-derivatives","ETHF0:USTF0",1742353797746,1.7372,1935.9,1935.8,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1742353798250,5.0512,1935.9,1935.8,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1742353798440,5.0512,1935.9,1935.8,2.33554]
["bitfinex-derivatives","ETHF0:USTF0",1742353798645,5.0512,1935.9,1935.8,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1742353799254,4.018,1935.9,1935.8,2.33554]
["bitfinex-derivatives","ETHF0:USTF0",1742353800548,5.05119,1935.9,1935.8,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1742353805644,1.03324,1935.8,1935.7,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742353806049,1.03324,1935.8,1935.7,1.36865996]
["bitfinex-derivatives","ETHF0:USTF0",1742353808648,1.03324,1935.8,1935.7,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742353809249,2.58327,1935.7,1935.3,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742353809456,1.03346,1935.4,1935.3,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742353809654,4.34746,1935.4,1935.3,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742353811163,1.03351,1935.3,1935.2,0.71447328]
["bitfinex-derivatives","ETHF0:USTF0",1742353811458,1.74601,1935.3,1935.2,2.07397328]
["bitfinex-derivatives","ETHF0:USTF0",1742353812056,1.74601,1935.3,1935.2,1.36467328]
["bitfinex-derivatives","ETHF0:USTF0",1742353812258,1.74601,1935.3,1935.2,0.00517328]
["bitfinex-derivatives","ETHF0:USTF0",1742353814762,3.81191,1935.3,1935.2,0.00517328]
["bitfinex-derivatives","ETHF0:USTF0",1742353815366,1.3833,1935.3,1935.2,0.00517328]
["bitfinex-derivatives","ETHF0:USTF0",1742353815563,1.3833,1935.3,1935.2,1.37927328]
["bitfinex-derivatives","ETHF0:USTF0",1742353816068,1.3833,1935.3,1935.2,3.78533328]
["bitfinex-derivatives","ETHF0:USTF0",1742353817161,2.41681,1935.3,1935.2,2.75177328]
["bitfinex-derivatives","ETHF0:USTF0",1742353819067,2.41681,1935.3,1935.2,1.37767328]
["bitfinex-derivatives","ETHF0:USTF0",1742353823468,2.41681,1935.3,1935.2,0.00517328]
["bitfinex-derivatives","ETHF0:USTF0",1742353823665,1.03362,1935.1,1935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742353823868,4.34862,1935.1,1935.0,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1742353824368,1.03378,1934.8,1934.7,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1742353824564,3.315,1934.8,1934.7,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1742353824768,3.315,1934.8,1934.5,1.71631]
["bitfinex-derivatives","ETHF0:USTF0",1742353824769,1.03384,1934.7,1934.5,1.71631]
["bitfinex-derivatives","ETHF0:USTF0",1742353824971,1.03384,1934.7,1934.6,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1742353825173,4.34884,1934.7,1934.6,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1742353825374,4.6558,1934.7,1934.6,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1742353825573,4.6558,1934.7,1934.6,3.11568]
["bitfinex-derivatives","ETHF0:USTF0",1742353825773,4.6558,1934.7,1934.6,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1742353826177,5.68963,1934.7,1934.6,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1742353826769,4.6558,1934.7,1934.6,3.11568]
["bitfinex-derivatives","ETHF0:USTF0",1742353829471,5.68963,1934.7,1934.6,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1742353829679,4.6558,1934.7,1934.6,3.11568]
["bitfinex-derivatives","ETHF0:USTF0",1742353830579,5.68963,1934.7,1934.6,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1742353831379,4.6558,1934.7,1934.6,3.11568]
["bitfinex-derivatives","ETHF0:USTF0",1742353832684,5.68963,1934.7,1934.6,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1742353833380,4.6558,1934.7,1934.6,3.11568]
["bitfinex-derivatives","ETHF0:USTF0",1742353833784,5.68963,1934.7,1934.6,3.11568]
["bitfinex-derivatives","ETHF0:USTF0",1742353834679,5.68963,1934.7,1934.6,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1742353834983,5.68963,1934.7,1934.6,3.11568]
["bitfinex-derivatives","ETHF0:USTF0",1742353835881,5.68963,1934.7,1934.6,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1742353836384,5.68963,1934.7,1934.6,3.11568]
["bitfinex-derivatives","ETHF0:USTF0",1742353836578,4.6558,1934.7,1934.6,3.11568]
["bitfinex-derivatives","ETHF0:USTF0",1742353837081,5.68963,1934.7,1934.6,3.11568]
["bitfinex-derivatives","ETHF0:USTF0",1742353837895,4.6558,1934.7,1934.6,3.11568]
["bitfinex-derivatives","ETHF0:USTF0",1742353841585,0.00775996,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742353841796,3.32375996,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742353842987,4.35747996,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742353843189,5.98585996,1934.9,1934.7,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742353843383,1.3078,1934.8,1934.7,2.35191]
["bitfinex-derivatives","ETHF0:USTF0",1742353844789,2.34158,1934.8,1934.7,2.35191]
["bitfinex-derivatives","ETHF0:USTF0",1742353845089,1.3078,1934.8,1934.7,2.35191]
["bitfinex-derivatives","ETHF0:USTF0",1742353846989,2.34158,1934.8,1934.6,1.71035]
["bitfinex-derivatives","ETHF0:USTF0",1742353847190,3.315,1934.7,1934.6,3.01455]
["bitfinex-derivatives","ETHF0:USTF0",1742353847390,4.741,1934.7,1934.6,1.71035]
["bitfinex-derivatives","ETHF0:USTF0",1742353855699,5.77483,1934.7,1934.6,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1742353856089,5.77487,1934.7,1934.5,1.71631]
["bitfinex-derivatives","ETHF0:USTF0",1742353856400,2.7022,1934.6,1934.5,1.71631]
["bitfinex-derivatives","ETHF0:USTF0",1742353858403,3.73608,1934.6,1934.5,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1742353858599,3.73608,1934.6,1934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742353858804,4.665,1934.5,1934.4,4.24176]
["bitfinex-derivatives","ETHF0:USTF0",1742353860206,5.69894,1934.5,1934.4,4.24176]
["bitfinex-derivatives","ETHF0:USTF0",1742353860606,4.665,1934.5,1934.4,4.24176]
["bitfinex-derivatives","ETHF0:USTF0",1742353860802,5.69894,1934.5,1934.4,4.24176]
["bitfinex-derivatives","ETHF0:USTF0",1742353861199,4.665,1934.5,1934.4,4.24176]
["bitfinex-derivatives","ETHF0:USTF0",1742353861705,5.69894,1934.5,1934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742353863805,4.665,1934.5,1934.4,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742353864404,4.665,1934.5,1934.4,2.34239]
["bitfinex-derivatives","ETHF0:USTF0",1742353872623,1.0341,1934.2,1934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742353872822,4.3491,1934.2,1934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742353873127,3.315,1934.2,1934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742353873327,3.315,1934.2,1934.1,4.24195]
["bitfinex-derivatives","ETHF0:USTF0",1742353873827,4.6275,1934.2,1934.1,4.24195]
["bitfinex-derivatives","ETHF0:USTF0",1742353874222,4.6275,1934.2,1934.1,6.21335]
["bitfinex-derivatives","ETHF0:USTF0",1742353876727,3.315,1934.2,1934.1,6.21335]
["bitfinex-derivatives","ETHF0:USTF0",1742353878028,1.03393,1934.6,1934.4,1.03396]
["bitfinex-derivatives","ETHF0:USTF0",1742353878229,3.315,1934.5,1934.4,1.03396]
["bitfinex-derivatives","ETHF0:USTF0",1742353878432,4.34894,1934.5,1934.4,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1742353878931,4.34894,1934.5,1934.4,1.72009]
["bitfinex-derivatives","ETHF0:USTF0",1742353879122,4.34894,1934.5,1934.4,3.14319]
["bitfinex-derivatives","ETHF0:USTF0",1742353879318,3.315,1934.5,1934.4,3.79769]
["bitfinex-derivatives","ETHF0:USTF0",1742353879737,4.7416,1934.5,1934.4,3.79769]
["bitfinex-derivatives","ETHF0:USTF0",1742353884734,5.77554,1934.5,1934.4,3.79769]
["bitfinex-derivatives","ETHF0:USTF0",1742353884934,5.77554,1934.5,1934.4,3.11159]
["bitfinex-derivatives","ETHF0:USTF0",1742353885638,5.77556,1934.5,1934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742353885933,3.315,1934.5,1934.4,2.40409]
["bitfinex-derivatives","ETHF0:USTF0",1742353890839,4.34894,1934.5,1934.4,2.40409]
["bitfinex-derivatives","ETHF0:USTF0",1742353891141,4.34894,1934.5,1934.4,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742353891543,4.34894,1934.5,1934.3,5.6529]
["bitfinex-derivatives","ETHF0:USTF0",1742353891738,1.3516,1934.4,1934.3,5.6529]
["bitfinex-derivatives","ETHF0:USTF0",1742353892042,2.38559,1934.4,1934.1,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1742353892230,3.315,1934.3,1934.2,2.4452]
["bitfinex-derivatives","ETHF0:USTF0",1742353895754,4.0239,1934.3,1934.2,2.4452]
["bitfinex-derivatives","ETHF0:USTF0",1742353897350,3.315,1934.3,1934.2,2.4452]
["bitfinex-derivatives","ETHF0:USTF0",1742353897849,2.41272,1934.6,1934.5,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742353898047,5.72772,1934.6,1934.5,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742353898747,4.6938,1934.6,1934.5,4.24174]
["bitfinex-derivatives","ETHF0:USTF0",1742353898949,4.6938,1934.6,1934.5,5.61234]
["bitfinex-derivatives","ETHF0:USTF0",1742353901455,28.676,1934.8,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742353901655,33.3019,1934.8,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742353902149,29.9869,1934.8,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742353902349,29.9869,1934.8,1934.7,1.70433]
["bitfinex-derivatives","ETHF0:USTF0",1742353902350,33.3019,1934.8,1934.7,1.70433]
["bitfinex-derivatives","ETHF0:USTF0",1742353904554,34.6452,1934.8,1934.7,1.70433]
["bitfinex-derivatives","ETHF0:USTF0",1742353906056,33.9938,1934.8,1934.7,1.70433]
["bitfinex-derivatives","ETHF0:USTF0",1742353906446,1.3433,1934.8,1934.7,1.70433]
["bitfinex-derivatives","ETHF0:USTF0",1742353906648,0.00775996,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742353906953,0.00775996,1934.9,1934.8,2.42508]
["bitfinex-derivatives","ETHF0:USTF0",1742353918168,0.00775996,1934.9,1934.8,7.17988]
["bitfinex-derivatives","ETHF0:USTF0",1742353918371,1.2916,1935.1,1935.0,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742353918567,1.2916,1935.1,1935.0,4.24147]
["bitfinex-derivatives","ETHF0:USTF0",1742353918775,3.313,1935.3,1935.2,1.03356]
["bitfinex-derivatives","ETHF0:USTF0",1742353919074,3.313,1935.3,1935.2,4.24136]
["bitfinex-derivatives","ETHF0:USTF0",1742353919766,4.00785996,1935.4,1935.3,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1742353920169,2.02655996,1935.4,1935.3,2.38501]
["bitfinex-derivatives","ETHF0:USTF0",1742353920371,5.33955996,1935.4,1935.3,2.38501]
["bitfinex-derivatives","ETHF0:USTF0",1742353920569,2.02655996,1935.4,1935.3,2.38501]
["bitfinex-derivatives","ETHF0:USTF0",1742353920872,5.33955996,1935.4,1935.3,2.38501]
["bitfinex-derivatives","ETHF0:USTF0",1742353921072,5.33955996,1935.4,1935.3,43.18501]
["bitfinex-derivatives","ETHF0:USTF0",1742353922574,5.33955996,1935.4,1935.3,2.38501]
["bitfinex-derivatives","ETHF0:USTF0",1742353922780,5.33955996,1935.4,1935.3,3.06131]
["bitfinex-derivatives","ETHF0:USTF0",1742353923174,4.65245996,1935.4,1935.3,3.74961]
["bitfinex-derivatives","ETHF0:USTF0",1742353923474,1.33945996,1935.4,1935.3,3.74961]
["bitfinex-derivatives","ETHF0:USTF0",1742353923684,0.7005,1935.7,1935.6,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742353923685,2.0645,1935.7,1935.6,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742353923979,5.3775,1935.7,1935.6,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742353924180,2.0645,1935.7,1935.6,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742353924577,1.364,1935.7,1935.6,43.87365]
["bitfinex-derivatives","ETHF0:USTF0",1742353924777,0.00775996,1935.8,1935.6,43.5286]
["bitfinex-derivatives","ETHF0:USTF0",1742353924991,0.00775996,1935.8,1935.7,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1742353926779,4.35399996,1935.8,1935.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742353927476,4.35399996,1935.8,1935.6,5.78811]
["bitfinex-derivatives","ETHF0:USTF0",1742353927679,0.7035,1935.7,1935.6,5.78811]
["bitfinex-derivatives","ETHF0:USTF0",1742353927879,2.4094,1935.7,1935.6,4.7548]
["bitfinex-derivatives","ETHF0:USTF0",1742353928088,2.7121,1935.7,1935.6,4.7548]
["bitfinex-derivatives","ETHF0:USTF0",1742353928290,3.7454,1935.7,1935.6,4.7548]
["bitfinex-derivatives","ETHF0:USTF0",1742353929987,3.7454,1935.7,1935.5,4.24117]
["bitfinex-derivatives","ETHF0:USTF0",1742353929988,3.7454,1935.7,1935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742353930286,4.7191,1935.6,1935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742353930487,5.75245,1935.6,1935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742353930887,1.03344,1935.5,1935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742353931194,0.6856,1935.4,1935.3,4.24131]
["bitfinex-derivatives","ETHF0:USTF0",1742353931688,3.9976,1935.4,1935.3,4.24131]
["bitfinex-derivatives","ETHF0:USTF0",1742353931886,5.4047,1935.4,1935.3,4.24131]
["bitfinex-derivatives","ETHF0:USTF0",1742353934883,6.43816,1935.4,1935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742353935084,5.4047,1935.4,1935.3,4.24131]
["bitfinex-derivatives","ETHF0:USTF0",1742353935689,6.43816,1935.4,1935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742353935883,6.43816,1935.4,1935.2,1.03352]
["bitfinex-derivatives","ETHF0:USTF0",1742353935884,7.13216,1935.4,1935.2,1.03352]
["bitfinex-derivatives","ETHF0:USTF0",1742353936091,1.3415,1935.3,1935.2,1.03352]
["bitfinex-derivatives","ETHF0:USTF0",1742353938487,2.37501,1935.3,1935.1,1.04134996]
["bitfinex-derivatives","ETHF0:USTF0",1742353938794,4.34556,1935.2,1935.1,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742353938990,5.74456,1935.2,1935.1,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742353940792,10.4188,1935.2,1934.7,4.24161]
["bitfinex-derivatives","ETHF0:USTF0",1742353940997,1.03369,1935.0,1934.7,4.24161]
["bitfinex-derivatives","ETHF0:USTF0",1742353941294,4.711,1934.9,1934.7,4.24161]
["bitfinex-derivatives","ETHF0:USTF0",1742353941596,2.0586,1934.8,1934.7,4.24161]
["bitfinex-derivatives","ETHF0:USTF0",1742353941792,2.7294,1934.8,1934.7,4.24161]
["bitfinex-derivatives","ETHF0:USTF0",1742353943902,1.399,1934.8,1934.7,4.93651]
["bitfinex-derivatives","ETHF0:USTF0",1742353944197,1.399,1934.8,1934.7,5.60941]
["bitfinex-derivatives","ETHF0:USTF0",1742353947104,3.312,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742353947307,4.6682,1934.9,1934.8,2.38288]
["bitfinex-derivatives","ETHF0:USTF0",1742353955421,4.6682,1934.9,1934.8,5.59068]
["bitfinex-derivatives","ETHF0:USTF0",1742353963717,0.6745,1935.2,1935.1,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742353964018,1.9794,1935.2,1935.1,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742353964220,4.6169,1935.2,1935.1,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742353964715,4.6169,1935.2,1935.1,2.37232]
["bitfinex-derivatives","ETHF0:USTF0",1742353968120,5.2907,1935.2,1935.1,2.37232]
["bitfinex-derivatives","ETHF0:USTF0",1742353969219,6.32426,1935.2,1935.1,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1742353969422,6.32426,1935.2,1935.0,4.24144]
["bitfinex-derivatives","ETHF0:USTF0",1742353969624,2.0553,1935.1,1935.0,4.24144]
["bitfinex-derivatives","ETHF0:USTF0",1742353969922,2.0553,1935.1,1935.0,5.66244]
["bitfinex-derivatives","ETHF0:USTF0",1742353970115,3.08892,1935.1,1935.0,4.24144]
["bitfinex-derivatives","ETHF0:USTF0",1742353970316,3.08892,1935.1,1934.9,2.4547]
["bitfinex-derivatives","ETHF0:USTF0",1742353970516,5.75327,1935.0,1934.9,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1742353971320,4.7196,1935.0,1934.9,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1742353971518,5.75327,1935.0,1934.9,2.4547]
["bitfinex-derivatives","ETHF0:USTF0",1742353971721,4.7196,1935.0,1934.9,2.4547]
["bitfinex-derivatives","ETHF0:USTF0",1742353972423,5.75327,1935.0,1934.9,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1742353972619,5.75327,1935.0,1934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742353972821,2.0295,1934.9,1934.8,4.24158]
["bitfinex-derivatives","ETHF0:USTF0",1742353973023,2.0295,1934.9,1934.8,5.60688]
["bitfinex-derivatives","ETHF0:USTF0",1742353975618,2.0295,1934.9,1934.8,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1742353975820,2.0295,1934.9,1934.8,5.60688]
["bitfinex-derivatives","ETHF0:USTF0",1742353977115,3.06322,1934.9,1934.8,5.60688]
["bitfinex-derivatives","ETHF0:USTF0",1742353977316,2.0295,1934.9,1934.8,5.60688]
["bitfinex-derivatives","ETHF0:USTF0",1742353978719,3.06322,1934.9,1934.8,5.60688]
["bitfinex-derivatives","ETHF0:USTF0",1742353979326,2.0295,1934.9,1934.8,5.60688]
["bitfinex-derivatives","ETHF0:USTF0",1742353981225,3.06322,1934.9,1934.8,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1742353981424,3.06322,1934.9,1934.8,5.60688]
["bitfinex-derivatives","ETHF0:USTF0",1742353981425,2.0295,1934.9,1934.8,5.60688]
["bitfinex-derivatives","ETHF0:USTF0",1742353983926,4.6936,1934.9,1934.8,46.40688]
["bitfinex-derivatives","ETHF0:USTF0",1742353984123,1.3596,1935.1,1935.0,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742353984327,28.672,1935.2,1935.1,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742353984527,31.984,1935.2,1935.1,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742353985334,33.3913,1935.2,1935.1,2.36382]
["bitfinex-derivatives","ETHF0:USTF0",1742353985829,33.3913,1935.2,1935.1,5.57162]
["bitfinex-derivatives","ETHF0:USTF0",1742353988832,1.4073,1935.2,1935.1,5.57162]
["bitfinex-derivatives","ETHF0:USTF0",1742353989332,3.312,1935.3,1935.2,1.03356]
["bitfinex-derivatives","ETHF0:USTF0",1742353989531,3.312,1935.3,1935.2,3.09466]
["bitfinex-derivatives","ETHF0:USTF0",1742353989727,1.2909,1935.4,1935.3,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1742353989926,4.6029,1935.4,1935.3,3.11721]
["bitfinex-derivatives","ETHF0:USTF0",1742353990127,1.2909,1935.4,1935.3,3.11721]
["bitfinex-derivatives","ETHF0:USTF0",1742353990533,1.3896,1935.5,1935.4,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1742353990724,1.3896,1935.5,1935.4,2.38836]
["bitfinex-derivatives","ETHF0:USTF0",1742353990725,4.7016,1935.5,1935.4,2.38836]
["bitfinex-derivatives","ETHF0:USTF0",1742353992237,1.3896,1935.5,1935.4,2.38836]
["bitfinex-derivatives","ETHF0:USTF0",1742353992539,37.69977891,1935.7,1935.6,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742353992737,41.01177891,1935.7,1935.6,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742353993331,41.01177891,1935.7,1935.6,1.67685]
["bitfinex-derivatives","ETHF0:USTF0",1742353993531,42.04507891,1935.7,1935.6,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1742353993838,42.04507891,1935.7,1935.5,1.69846]
["bitfinex-derivatives","ETHF0:USTF0",1742353994029,42.04507891,1935.7,1935.6,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1742353994536,41.01177891,1935.7,1935.6,2.32055]
["bitfinex-derivatives","ETHF0:USTF0",1742353995237,42.41517891,1935.7,1935.6,2.32055]
["bitfinex-derivatives","ETHF0:USTF0",1742353995642,43.44847891,1935.7,1935.6,2.32055]
["bitfinex-derivatives","ETHF0:USTF0",1742353995848,42.41517891,1935.7,1935.6,2.32055]
["bitfinex-derivatives","ETHF0:USTF0",1742353997647,43.44847891,1935.7,1935.6,2.32055]
["bitfinex-derivatives","ETHF0:USTF0",1742354000148,1.0334,1935.5,1935.4,1.03344]
["bitfinex-derivatives","ETHF0:USTF0",1742354000449,1.03346,1935.4,1935.2,5.78834]
["bitfinex-derivatives","ETHF0:USTF0",1742354000649,3.9927,1935.3,1935.2,2.33784]
["bitfinex-derivatives","ETHF0:USTF0",1742354000850,5.02621,1935.3,1935.2,2.33784]
["bitfinex-derivatives","ETHF0:USTF0",1742354001050,6.44121,1935.3,1935.2,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1742354001248,5.4077,1935.3,1935.2,2.33786]
["bitfinex-derivatives","ETHF0:USTF0",1742354002846,6.44121,1935.3,1935.2,2.33786]
["bitfinex-derivatives","ETHF0:USTF0",1742354003047,5.4077,1935.3,1935.2,2.33786]
["bitfinex-derivatives","ETHF0:USTF0",1742354008858,6.44121,1935.3,1935.2,2.33786]
["bitfinex-derivatives","ETHF0:USTF0",1742354009056,6.44121,1935.3,1935.2,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1742354009358,5.4077,1935.3,1935.2,2.33786]
["bitfinex-derivatives","ETHF0:USTF0",1742354009558,5.4077,1935.3,1935.2,1.03356]
["bitfinex-derivatives","ETHF0:USTF0",1742354010354,1.415,1935.3,1935.2,1.03356]
["bitfinex-derivatives","ETHF0:USTF0",1742354010553,1.415,1935.3,1935.2,3.00406]
["bitfinex-derivatives","ETHF0:USTF0",1742354010757,3.311,1935.4,1935.3,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1742354010954,3.311,1935.4,1935.3,6.18851]
["bitfinex-derivatives","ETHF0:USTF0",1742354012050,1.3671,1935.5,1935.4,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1742354012256,4.6781,1935.5,1935.4,2.34116]
["bitfinex-derivatives","ETHF0:USTF0",1742354024369,4.6781,1935.5,1935.4,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1742354025067,4.6781,1935.5,1935.4,2.35376]
["bitfinex-derivatives","ETHF0:USTF0",1742354029760,1.3671,1935.5,1935.4,2.35376]
["bitfinex-derivatives","ETHF0:USTF0",1742354036767,1.3671,1935.5,1935.4,5.56156]
["bitfinex-derivatives","ETHF0:USTF0",1742354045775,1.3671,1935.5,1935.4,4.24126]
["bitfinex-derivatives","ETHF0:USTF0",1742354052384,1.3671,1935.5,1935.4,4.89836]
["bitfinex-derivatives","ETHF0:USTF0",1742354061189,4.6761,1935.5,1935.4,4.89836]
["bitfinex-derivatives","ETHF0:USTF0",1742354068593,4.6761,1935.5,1935.4,4.24126]
["bitfinex-derivatives","ETHF0:USTF0",1742354070397,4.6761,1935.5,1935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742354070587,4.6761,1935.5,1935.4,4.24126]
["bitfinex-derivatives","ETHF0:USTF0",1742354074593,1.3671,1935.5,1935.4,4.24126]
["bitfinex-derivatives","ETHF0:USTF0",1742354074794,4.6761,1935.5,1935.4,4.24126]
["bitfinex-derivatives","ETHF0:USTF0",1742354075191,1.3671,1935.5,1935.4,4.24126]
["bitfinex-derivatives","ETHF0:USTF0",1742354075396,0.6692,1935.7,1935.6,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742354075599,5.3232,1935.7,1935.6,4.24115]
["bitfinex-derivatives","ETHF0:USTF0",1742354076002,5.3232,1935.7,1935.6,5.66295]
["bitfinex-derivatives","ETHF0:USTF0",1742354076900,2.0142,1935.7,1935.6,5.66295]
["bitfinex-derivatives","ETHF0:USTF0",1742354077297,4.654,1935.7,1935.6,5.66295]
["bitfinex-derivatives","ETHF0:USTF0",1742354086907,4.654,1935.7,1935.6,4.24115]
["bitfinex-derivatives","ETHF0:USTF0",1742354090711,4.654,1935.7,1935.6,4.88935]
["bitfinex-derivatives","ETHF0:USTF0",1742354094507,0.00775996,1935.8,1935.6,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1742354094710,3.2078,1936.3,1936.2,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742354094918,6.5158,1936.3,1936.2,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742354095318,7.8955,1936.3,1936.2,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742354095519,4.5875,1936.3,1936.2,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742354095707,7.8955,1936.3,1936.2,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742354096419,7.8955,1936.3,1936.2,2.34853]
["bitfinex-derivatives","ETHF0:USTF0",1742354097718,7.8955,1936.3,1936.2,3.01353]
["bitfinex-derivatives","ETHF0:USTF0",1742354097914,4.6877,1936.3,1936.2,3.01353]
["bitfinex-derivatives","ETHF0:USTF0",1742354099115,1.3797,1936.3,1936.2,3.01353]
["bitfinex-derivatives","ETHF0:USTF0",1742354101219,0.00775996,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742354101419,0.00775996,1936.4,1936.3,6.31178]
["bitfinex-derivatives","ETHF0:USTF0",1742354102310,1.9477,1936.9,1936.4,2.58219]
["bitfinex-derivatives","ETHF0:USTF0",1742354102516,1.03248,1937.3,1936.3,15.8416]
["bitfinex-derivatives","ETHF0:USTF0",1742354102517,3.2078,1937.4,1936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742354102717,3.9637,1937.3,1937.2,1.03247]
["bitfinex-derivatives","ETHF0:USTF0",1742354103828,6.0183,1937.3,1937.2,1.03247]
["bitfinex-derivatives","ETHF0:USTF0",1742354104627,4.6715,1937.3,1937.2,1.03247]
["bitfinex-derivatives","ETHF0:USTF0",1742354104823,4.6715,1937.3,1937.2,1.73247]
["bitfinex-derivatives","ETHF0:USTF0",1742354105522,4.6715,1937.3,1937.2,2.40557]
["bitfinex-derivatives","ETHF0:USTF0",1742354108319,0.00775996,1937.4,1937.3,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1742354108626,0.00775996,1937.4,1937.3,5.62524]
["bitfinex-derivatives","ETHF0:USTF0",1742354108828,0.00775996,1937.4,1937.3,8.12524]
["bitfinex-derivatives","ETHF0:USTF0",1742354109627,0.00775996,1937.4,1937.3,48.92524]
["bitfinex-derivatives","ETHF0:USTF0",1742354109924,0.00775996,1937.4,1937.3,43.11924]
["bitfinex-derivatives","ETHF0:USTF0",1742354110718,0.00775996,1937.4,1937.3,45.61924]
["bitfinex-derivatives","ETHF0:USTF0",1742354110919,29.681,1938.2,1937.4,2.58085]
["bitfinex-derivatives","ETHF0:USTF0",1742354111119,1.3986,1938.0,1937.9,4.23987]
["bitfinex-derivatives","ETHF0:USTF0",1742354111317,3.2078,1938.4,1937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742354111524,3.2078,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742354111922,4.6064,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742354112323,0.00773974,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742354112824,0.00773974,1938.5,1938.4,2.41796]
["bitfinex-derivatives","ETHF0:USTF0",1742354114814,1.41043974,1938.5,1938.4,2.41796]
["bitfinex-derivatives","ETHF0:USTF0",1742354115420,2.44225974,1938.5,1938.3,4.23967]
["bitfinex-derivatives","ETHF0:USTF0",1742354115627,2.44225974,1938.5,1938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742354115628,4.0064,1938.4,1938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742354115830,1.03191,1938.3,1938.2,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742354116131,3.09851,1938.3,1938.2,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742354117424,6.30631,1938.3,1938.2,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742354117625,1.03207,1938.0,1937.9,4.7548]
["bitfinex-derivatives","ETHF0:USTF0",1742354117826,4.33807,1938.0,1937.8,1.03216]
["bitfinex-derivatives","ETHF0:USTF0",1742354118017,4.33807,1938.0,1937.7,5.1956]
["bitfinex-derivatives","ETHF0:USTF0",1742354118018,2.0444,1937.9,1937.7,6.22779]
["bitfinex-derivatives","ETHF0:USTF0",1742354118229,2.0444,1937.9,1937.8,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742354119336,3.07652,1937.9,1937.7,6.23552974]
["bitfinex-derivatives","ETHF0:USTF0",1742354120135,1.03218,1937.8,1937.7,3.21553974]
["bitfinex-derivatives","ETHF0:USTF0",1742354120334,2.37288,1937.8,1937.7,3.21553974]
["bitfinex-derivatives","ETHF0:USTF0",1742354120632,5.67688,1937.8,1937.7,3.21553974]
["bitfinex-derivatives","ETHF0:USTF0",1742354120833,9.56788,1937.8,1937.7,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742354122339,6.36008,1937.8,1937.7,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742354123229,9.56788,1937.8,1937.7,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742354124435,8.5357,1937.8,1937.7,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742354124637,9.56788,1937.8,1937.7,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742354125029,8.5357,1937.8,1937.7,1.03996974]
["bitfinex-derivatives","ETHF0:USTF0",1742354127033,1.3407,1937.8,1937.7,1.03996974]
["bitfinex-derivatives","ETHF0:USTF0",1742354127234,4.2398,1938.2,1937.7,3.21553974]
["bitfinex-derivatives","ETHF0:USTF0",1742354127432,3.2078,1938.2,1937.8,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1742354127634,3.9796,1938.4,1938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742354127934,3.9796,1938.4,1938.3,4.23971]
["bitfinex-derivatives","ETHF0:USTF0",1742354127935,3.311,1938.4,1938.3,4.23971]
["bitfinex-derivatives","ETHF0:USTF0",1742354129432,4.716,1938.4,1938.3,4.23971]
["bitfinex-derivatives","ETHF0:USTF0",1742354130531,4.716,1938.4,1938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742354130731,4.716,1938.4,1938.3,4.23971]
["bitfinex-derivatives","ETHF0:USTF0",1742354131437,0.00773974,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742354131630,0.00773974,1938.5,1938.4,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1742354131830,0.00773974,1938.5,1938.4,2.31806]
["bitfinex-derivatives","ETHF0:USTF0",1742354132030,1.29413974,1938.5,1938.4,2.31806]
["bitfinex-derivatives","ETHF0:USTF0",1742354133841,1.29413974,1938.5,1938.4,43.11806]
["bitfinex-derivatives","ETHF0:USTF0",1742354135438,0.00773974,1938.5,1938.4,43.11806]
["bitfinex-derivatives","ETHF0:USTF0",1742354136835,0.00773974,1938.5,1938.4,42.0862]
["bitfinex-derivatives","ETHF0:USTF0",1742354137035,1.38363974,1938.5,1938.4,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1742354137241,2.04073974,1938.5,1938.4,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1742354138037,3.07254974,1938.5,1938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742354138334,2.04073974,1938.5,1938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742354138539,2.04073974,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742354139640,2.04073974,1938.5,1938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742354139641,2.04073974,1938.5,1938.3,4.23968]
["bitfinex-derivatives","ETHF0:USTF0",1742354139843,4.0068,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742354140044,5.2903,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742354141445,6.32216,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742354141746,6.32216,1938.4,1938.2,41.83192]
["bitfinex-derivatives","ETHF0:USTF0",1742354142042,6.32216,1938.4,1938.2,1.03192]
["bitfinex-derivatives","ETHF0:USTF0",1742354142244,6.32216,1938.4,1938.1,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1742354142245,5.2903,1938.4,1938.1,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1742354142444,1.03193,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742354142644,2.31683,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742354143244,1.2849,1938.3,1938.1,43.19659]
["bitfinex-derivatives","ETHF0:USTF0",1742354143446,1.2849,1938.2,1938.1,43.19659]
["bitfinex-derivatives","ETHF0:USTF0",1742354143640,2.31686,1938.2,1938.1,43.19659]
["bitfinex-derivatives","ETHF0:USTF0",1742354143845,2.31686,1938.2,1938.1,42.1646]
["bitfinex-derivatives","ETHF0:USTF0",1742354144042,1.2849,1938.2,1938.1,43.19662]
["bitfinex-derivatives","ETHF0:USTF0",1742354145846,4.5939,1938.2,1938.1,43.19662]
["bitfinex-derivatives","ETHF0:USTF0",1742354146944,1.03202,1938.1,1938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742354147245,3.10172,1938.1,1938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742354148048,1.03207,1938.0,1937.8,7.15354]
["bitfinex-derivatives","ETHF0:USTF0",1742354148345,5.3912,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742354148543,5.3912,1938.0,1937.9,2.39872]
["bitfinex-derivatives","ETHF0:USTF0",1742354149152,6.42327,1938.0,1937.9,2.39872]
["bitfinex-derivatives","ETHF0:USTF0",1742354149452,6.42327,1938.0,1937.9,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1742354150339,5.3912,1938.0,1937.8,45.68374]
["bitfinex-derivatives","ETHF0:USTF0",1742354150652,2.37002,1937.9,1937.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742354153845,5.57782,1937.9,1937.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742354156960,1.03218,1937.8,1937.7,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742354157166,6.35718,1937.8,1937.7,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742354160062,5.325,1937.8,1937.7,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742354160266,5.325,1937.8,1937.7,3.05966974]
["bitfinex-derivatives","ETHF0:USTF0",1742354160465,6.35718,1937.8,1937.7,2.02743974]
["bitfinex-derivatives","ETHF0:USTF0",1742354161161,3.311,1937.8,1937.7,3.05966974]
["bitfinex-derivatives","ETHF0:USTF0",1742354161365,1.72131,1938.0,1937.7,3.05966974]
["bitfinex-derivatives","ETHF0:USTF0",1742354161366,4.6337,1937.9,1937.8,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742354161559,4.6337,1937.9,1937.8,3.09678]
["bitfinex-derivatives","ETHF0:USTF0",1742354161864,4.6337,1937.9,1937.8,43.89678]
["bitfinex-derivatives","ETHF0:USTF0",1742354162264,1.3217,1937.9,1937.8,47.10458]
["bitfinex-derivatives","ETHF0:USTF0",1742354163359,4.0032,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742354163561,1.3217,1938.0,1937.9,2.40302]
["bitfinex-derivatives","ETHF0:USTF0",1742354163767,4.6347,1938.0,1937.9,2.40302]
["bitfinex-derivatives","ETHF0:USTF0",1742354164664,5.66677,1938.0,1937.9,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742354164865,8.87457,1938.0,1937.9,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742354166164,8.87457,1938.0,1937.9,2.40302]
["bitfinex-derivatives","ETHF0:USTF0",1742354166364,5.66677,1938.0,1937.9,2.40302]
["bitfinex-derivatives","ETHF0:USTF0",1742354166862,5.66677,1938.0,1937.9,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742354169770,1.03218,1937.8,1937.7,42.53591974]
["bitfinex-derivatives","ETHF0:USTF0",1742354169969,1.03218,1937.8,1937.7,0.70373974]
["bitfinex-derivatives","ETHF0:USTF0",1742354169970,4.34018,1937.8,1937.7,0.70373974]
["bitfinex-derivatives","ETHF0:USTF0",1742354170274,4.34018,1937.8,1937.7,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742354170474,5.69578,1937.8,1937.7,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742354170671,5.69578,1937.8,1937.7,1.32483974]
["bitfinex-derivatives","ETHF0:USTF0",1742354172073,5.69578,1937.8,1937.7,2.35706974]
["bitfinex-derivatives","ETHF0:USTF0",1742354172270,5.69578,1937.8,1937.7,1.32483974]
["bitfinex-derivatives","ETHF0:USTF0",1742354172767,8.90358,1937.8,1937.7,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742354175475,7.8714,1937.8,1937.4,1.03238]
["bitfinex-derivatives","ETHF0:USTF0",1742354175773,1.3119,1937.7,1937.4,3.06438]
["bitfinex-derivatives","ETHF0:USTF0",1742354175975,1.03234,1937.5,1937.4,3.06438]
["bitfinex-derivatives","ETHF0:USTF0",1742354176277,1.03234,1937.5,1937.4,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1742354176576,2.33744,1937.5,1937.4,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1742354176776,1.3051,1937.5,1937.4,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1742354177075,1.3051,1937.5,1937.4,1.68989]
["bitfinex-derivatives","ETHF0:USTF0",1742354177275,2.33744,1937.5,1937.4,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1742354177672,1.3051,1937.5,1937.4,1.68989]
["bitfinex-derivatives","ETHF0:USTF0",1742354178871,2.33744,1937.5,1937.4,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1742354179177,1.03239,1937.4,1937.3,40.80773974]
["bitfinex-derivatives","ETHF0:USTF0",1742354179379,6.32699,1937.4,1937.3,40.80773974]
["bitfinex-derivatives","ETHF0:USTF0",1742354180079,6.98799,1937.4,1937.3,40.80773974]
["bitfinex-derivatives","ETHF0:USTF0",1742354180773,6.98799,1937.4,1937.3,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742354184787,5.9556,1937.4,1936.9,4.91222]
["bitfinex-derivatives","ETHF0:USTF0",1742354184975,5.9556,1937.4,1936.9,3.8796]
["bitfinex-derivatives","ETHF0:USTF0",1742354184976,4.5072,1937.3,1936.9,3.8796]
["bitfinex-derivatives","ETHF0:USTF0",1742354185176,1.0326,1937.0,1936.9,3.8796]
["bitfinex-derivatives","ETHF0:USTF0",1742354185377,3.308,1937.0,1936.7,1.73083]
["bitfinex-derivatives","ETHF0:USTF0",1742354185578,2.0701,1936.9,1936.7,2.38143]
["bitfinex-derivatives","ETHF0:USTF0",1742354185778,4.6896,1936.8,1936.7,1.68333]
["bitfinex-derivatives","ETHF0:USTF0",1742354187886,1.03276,1936.7,1936.6,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742354188082,2.41236,1936.7,1936.6,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742354190079,1.3796,1936.7,1936.6,1.04055974]
["bitfinex-derivatives","ETHF0:USTF0",1742354190987,2.41236,1936.7,1936.6,1.04055974]
["bitfinex-derivatives","ETHF0:USTF0",1742354191180,1.3796,1936.7,1936.6,1.04055974]
["bitfinex-derivatives","ETHF0:USTF0",1742354191382,2.41236,1936.7,1936.6,1.04055974]
["bitfinex-derivatives","ETHF0:USTF0",1742354191585,3.31,1936.8,1936.6,1.04055974]
["bitfinex-derivatives","ETHF0:USTF0",1742354191586,3.31,1936.8,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742354191785,4.6197,1936.8,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742354193988,0.00773974,1937.0,1936.9,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742354194188,3.31873974,1937.0,1936.9,4.24046]
["bitfinex-derivatives","ETHF0:USTF0",1742354195288,0.00773974,1937.0,1936.9,4.24046]
["bitfinex-derivatives","ETHF0:USTF0",1742354195590,0.00773974,1937.0,1936.9,5.60696]
["bitfinex-derivatives","ETHF0:USTF0",1742354201692,1.41513974,1937.0,1936.9,5.60696]
["bitfinex-derivatives","ETHF0:USTF0",1742354202101,4.72813974,1937.0,1936.9,5.60696]
["bitfinex-derivatives","ETHF0:USTF0",1742354203794,3.32073974,1937.0,1936.9,5.60696]
["bitfinex-derivatives","ETHF0:USTF0",1742354206012,0.00773974,1937.0,1936.9,5.60696]
["bitfinex-derivatives","ETHF0:USTF0",1742354206311,3.31773974,1937.0,1936.9,5.60696]
["bitfinex-derivatives","ETHF0:USTF0",1742354215217,0.00773974,1937.0,1936.9,5.60696]
["bitfinex-derivatives","ETHF0:USTF0",1742354215507,3.2078,1938.1,1936.9,15.1351]
["bitfinex-derivatives","ETHF0:USTF0",1742354215714,2.7434,1937.9,1937.8,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742354215909,2.7434,1937.9,1937.8,41.83218]
["bitfinex-derivatives","ETHF0:USTF0",1742354216108,2.7434,1937.9,1937.8,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742354216311,2.7434,1937.9,1937.8,2.33628]
["bitfinex-derivatives","ETHF0:USTF0",1742354216613,2.7434,1937.9,1937.8,5.54408]
["bitfinex-derivatives","ETHF0:USTF0",1742354216911,1.3357,1937.9,1937.8,5.54408]
["bitfinex-derivatives","ETHF0:USTF0",1742354217515,0.00773974,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742354217703,0.00773974,1938.0,1937.9,2.33622]
["bitfinex-derivatives","ETHF0:USTF0",1742354218509,0.00773974,1938.0,1937.9,3.01832]
["bitfinex-derivatives","ETHF0:USTF0",1742354221518,0.00773974,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742354221718,0.00773974,1938.0,1937.9,2.35102]
["bitfinex-derivatives","ETHF0:USTF0",1742354221905,3.31973974,1938.0,1937.9,2.35102]
["bitfinex-derivatives","ETHF0:USTF0",1742354225419,3.31973974,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742354231945,4.68073974,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742354236937,4.68073974,1938.0,1937.9,2.42712]
["bitfinex-derivatives","ETHF0:USTF0",1742354237137,1.36873974,1938.0,1937.9,2.42712]
["bitfinex-derivatives","ETHF0:USTF0",1742354237339,4.67273974,1938.0,1937.9,3.09222]
["bitfinex-derivatives","ETHF0:USTF0",1742354238347,3.31173974,1938.0,1937.9,3.09222]
["bitfinex-derivatives","ETHF0:USTF0",1742354248249,0.00773974,1938.0,1937.9,3.09222]
["bitfinex-derivatives","ETHF0:USTF0",1742354248450,3.2078,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742354248753,1.4076,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742354248945,4.7126,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742354249145,4.7126,1938.6,1938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742354249146,5.74435,1938.6,1938.4,1.03183]
["bitfinex-derivatives","ETHF0:USTF0",1742354249653,4.7126,1938.6,1938.4,1.03183]
["bitfinex-derivatives","ETHF0:USTF0",1742354249857,1.2965,1938.5,1938.4,1.03183]
["bitfinex-derivatives","ETHF0:USTF0",1742354250153,4.6005,1938.5,1938.4,1.03183]
["bitfinex-derivatives","ETHF0:USTF0",1742354252049,4.6005,1938.5,1938.4,2.39183]
["bitfinex-derivatives","ETHF0:USTF0",1742354254154,1.2965,1938.5,1938.4,2.39183]
["bitfinex-derivatives","ETHF0:USTF0",1742354258858,1.4076,1938.6,1938.4,2.39183]
["bitfinex-derivatives","ETHF0:USTF0",1742354258859,28.63373974,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742354259061,31.93673974,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742354259560,31.93673974,1938.7,1938.6,2.34665]
["bitfinex-derivatives","ETHF0:USTF0",1742354261164,28.63373974,1938.7,1938.6,2.34665]
["bitfinex-derivatives","ETHF0:USTF0",1742354261365,31.93673974,1938.7,1938.6,2.34665]
["bitfinex-derivatives","ETHF0:USTF0",1742354267269,32.96844974,1938.7,1938.5,4.23956]
["bitfinex-derivatives","ETHF0:USTF0",1742354267463,3.09699,1938.6,1938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742354267667,6.37662,1938.5,1938.3,4.23969]
["bitfinex-derivatives","ETHF0:USTF0",1742354267856,1.3905,1938.4,1938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742354268062,1.3905,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742354268369,1.03195,1938.3,1938.1,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1742354268569,4.6935,1938.2,1938.1,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1742354269462,5.72548,1938.2,1938.0,1.03203]
["bitfinex-derivatives","ETHF0:USTF0",1742354269654,3.07383,1938.1,1937.9,4.23988]
["bitfinex-derivatives","ETHF0:USTF0",1742354269858,4.6935,1938.0,1937.9,1.03208]
["bitfinex-derivatives","ETHF0:USTF0",1742354270259,4.6935,1938.0,1937.7,42.17133974]
["bitfinex-derivatives","ETHF0:USTF0",1742354270466,1.9971,1937.9,1937.7,40.80773974]
["bitfinex-derivatives","ETHF0:USTF0",1742354270666,5.62968,1937.8,1937.7,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742354271467,8.83748,1937.8,1937.7,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742354273874,7.8053,1937.8,1937.7,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742354274275,8.83748,1937.8,1937.7,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742354274470,7.8053,1937.8,1937.7,1.03996974]
["bitfinex-derivatives","ETHF0:USTF0",1742354275778,7.8053,1937.8,1937.7,41.83996974]
["bitfinex-derivatives","ETHF0:USTF0",1742354276975,7.8053,1937.8,1937.7,1.03996974]
["bitfinex-derivatives","ETHF0:USTF0",1742354278172,1.2945,1937.8,1937.7,1.03996974]
["bitfinex-derivatives","ETHF0:USTF0",1742354278376,4.5985,1937.8,1937.7,1.03996974]
["bitfinex-derivatives","ETHF0:USTF0",1742354279279,5.63068,1937.8,1937.7,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742354279677,8.83848,1937.8,1937.7,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742354280175,7.8063,1937.8,1937.4,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1742354280375,1.0323,1937.6,1937.4,2.34186]
["bitfinex-derivatives","ETHF0:USTF0",1742354280577,3.304,1937.5,1937.4,2.34186]
["bitfinex-derivatives","ETHF0:USTF0",1742354280779,4.7187,1937.5,1937.4,43.14186]
["bitfinex-derivatives","ETHF0:USTF0",1742354281283,4.7187,1937.5,1937.4,2.34186]
["bitfinex-derivatives","ETHF0:USTF0",1742354281782,4.7187,1937.5,1937.4,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1742354281985,5.4073,1937.5,1937.4,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1742354282286,5.4073,1937.5,1937.4,2.34189]
["bitfinex-derivatives","ETHF0:USTF0",1742354282683,6.43964,1937.5,1937.4,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1742354282986,6.43964,1937.5,1937.4,2.34189]
["bitfinex-derivatives","ETHF0:USTF0",1742354283385,5.4073,1937.5,1937.4,2.34189]
["bitfinex-derivatives","ETHF0:USTF0",1742354284081,6.43964,1937.5,1937.4,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1742354284293,1.03239,1937.4,1937.3,44.01553974]
["bitfinex-derivatives","ETHF0:USTF0",1742354284474,2.33849,1937.4,1937.3,44.01553974]
["bitfinex-derivatives","ETHF0:USTF0",1742354285174,2.33849,1937.4,1937.3,40.80773974]
["bitfinex-derivatives","ETHF0:USTF0",1742354285380,2.33849,1937.4,1937.3,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742354285988,4.83849,1937.4,1937.3,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742354286190,8.04629,1937.4,1937.3,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742354286486,1.0326,1937.0,1936.9,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1742354286686,4.3386,1937.0,1936.8,1.67827]
["bitfinex-derivatives","ETHF0:USTF0",1742354286887,2.0469,1936.9,1936.8,2.99557]
["bitfinex-derivatives","ETHF0:USTF0",1742354287987,2.0469,1936.9,1936.7,4.24825974]
["bitfinex-derivatives","ETHF0:USTF0",1742354288186,4.6969,1936.8,1936.7,45.04825974]
["bitfinex-derivatives","ETHF0:USTF0",1742354288488,5.72961,1936.8,1936.7,45.04825974]
["bitfinex-derivatives","ETHF0:USTF0",1742354288686,4.6969,1936.8,1936.7,45.04825974]
["bitfinex-derivatives","ETHF0:USTF0",1742354292488,5.72961,1936.8,1936.7,40.80773974]
["bitfinex-derivatives","ETHF0:USTF0",1742354292894,5.72961,1936.8,1936.7,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742354293596,5.72961,1936.8,1936.7,40.80773974]
["bitfinex-derivatives","ETHF0:USTF0",1742354293796,5.72961,1936.8,1936.7,42.22913974]
["bitfinex-derivatives","ETHF0:USTF0",1742354294495,5.72961,1936.8,1936.7,1.42913974]
["bitfinex-derivatives","ETHF0:USTF0",1742354295696,5.72961,1936.8,1936.7,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742354296899,1.03286,1936.6,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742354297095,1.03286,1936.6,1936.5,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1742354297298,4.33886,1936.6,1936.5,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1742354297491,5.67716,1936.6,1936.5,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1742354299303,5.67716,1936.6,1936.5,2.45867]
["bitfinex-derivatives","ETHF0:USTF0",1742354299499,4.6443,1936.6,1936.5,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1742354299996,5.67712,1936.6,1936.5,2.45867]
["bitfinex-derivatives","ETHF0:USTF0",1742354300200,4.6443,1936.6,1936.5,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1742354300395,4.6443,1936.6,1936.5,2.45867]
["bitfinex-derivatives","ETHF0:USTF0",1742354300595,0.71583974,1936.7,1936.6,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742354300596,0.00773974,1936.7,1936.6,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742354300902,4.59883974,1936.7,1936.6,3.05472]
["bitfinex-derivatives","ETHF0:USTF0",1742354302600,5.63159974,1936.7,1936.6,3.05472]
["bitfinex-derivatives","ETHF0:USTF0",1742354302802,4.59883974,1936.7,1936.6,3.05472]
["bitfinex-derivatives","ETHF0:USTF0",1742354305406,5.63159974,1936.7,1936.6,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1742354305596,1.03284,1936.6,1936.4,1.69988]
["bitfinex-derivatives","ETHF0:USTF0",1742354305795,1.04053974,1936.7,1936.5,2.44897]
["bitfinex-derivatives","ETHF0:USTF0",1742354306093,1.04053974,1936.7,1936.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1742354306094,1.04053974,1936.7,1936.6,2.44892]
["bitfinex-derivatives","ETHF0:USTF0",1742354306290,0.00773974,1936.7,1936.6,2.44892]
["bitfinex-derivatives","ETHF0:USTF0",1742354306701,3.31373974,1936.7,1936.6,2.44892]
["bitfinex-derivatives","ETHF0:USTF0",1742354307805,4.34649974,1936.7,1936.6,2.44892]
["bitfinex-derivatives","ETHF0:USTF0",1742354310906,4.34649974,1936.7,1936.6,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1742354311711,4.34649974,1936.7,1936.6,2.44892]
["bitfinex-derivatives","ETHF0:USTF0",1742354311899,4.34649974,1936.7,1932.3,0.21529283]
["bitfinex-derivatives","ETHF0:USTF0",1742354311900,3.31373974,1936.7,1936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742354312100,1.03297,1936.4,1936.3,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742354312301,4.33897,1936.4,1936.3,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742354316209,4.33897,1936.4,1936.3,2.37758]
["bitfinex-derivatives","ETHF0:USTF0",1742354316606,3.306,1936.4,1936.3,2.37758]
["bitfinex-derivatives","ETHF0:USTF0",1742354316801,3.306,1936.4,1936.3,43.17758]
["bitfinex-derivatives","ETHF0:USTF0",1742354317607,4.33892,1936.4,1936.3,43.17758]
["bitfinex-derivatives","ETHF0:USTF0",1742354317911,4.33892,1936.4,1936.3,2.37758]
["bitfinex-derivatives","ETHF0:USTF0",1742354318611,4.33892,1936.4,1936.3,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742354318810,4.33892,1936.4,1936.3,2.37758]
["bitfinex-derivatives","ETHF0:USTF0",1742354319514,1.03303,1936.2,1936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742354319704,4.34003,1936.2,1936.1,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1742354322707,4.34003,1936.2,1936.1,5.1397]
["bitfinex-derivatives","ETHF0:USTF0",1742354323107,4.34003,1936.2,1936.1,6.17278]
["bitfinex-derivatives","ETHF0:USTF0",1742354323710,3.307,1936.2,1936.1,6.17278]
["bitfinex-derivatives","ETHF0:USTF0",1742354324413,5.70973,1936.2,1936.1,6.17278]
["bitfinex-derivatives","ETHF0:USTF0",1742354327313,4.6767,1936.2,1936.1,6.17278]
["bitfinex-derivatives","ETHF0:USTF0",1742354328615,3.307,1936.2,1936.1,6.17278]
["bitfinex-derivatives","ETHF0:USTF0",1742354328808,1.03301,1936.3,1936.2,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742354329013,2.43785,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742354329319,5.74485,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742354329506,2.43785,1936.4,1936.3,41.83298]
["bitfinex-derivatives","ETHF0:USTF0",1742354329814,5.74485,1936.4,1936.2,2.40619]
["bitfinex-derivatives","ETHF0:USTF0",1742354330014,2.43788,1936.3,1936.2,2.40619]
["bitfinex-derivatives","ETHF0:USTF0",1742354330317,2.43788,1936.3,1936.2,41.83299]
["bitfinex-derivatives","ETHF0:USTF0",1742354330815,1.4049,1936.3,1936.2,1.03299]
["bitfinex-derivatives","ETHF0:USTF0",1742354331114,4.33994,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742354331312,1.03299,1936.3,1936.2,1.03299]
["bitfinex-derivatives","ETHF0:USTF0",1742354331509,1.4084,1936.3,1936.2,1.03299]
["bitfinex-derivatives","ETHF0:USTF0",1742354332115,2.44138,1936.3,1936.2,1.03299]
["bitfinex-derivatives","ETHF0:USTF0",1742354332314,1.4084,1936.3,1936.2,1.03299]
["bitfinex-derivatives","ETHF0:USTF0",1742354332918,4.7154,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742354333806,5.74832,1936.4,1936.1,44.6504]
["bitfinex-derivatives","ETHF0:USTF0",1742354334006,1.4084,1936.3,1936.2,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742354335213,1.03294,1936.4,1936.2,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742354335418,1.03288,1936.5,1936.4,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1742354335618,4.33988,1936.5,1936.4,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1742354336610,1.03292,1936.4,1936.3,1.03293]
["bitfinex-derivatives","ETHF0:USTF0",1742354338018,3.9587,1936.5,1936.1,44.6504]
["bitfinex-derivatives","ETHF0:USTF0",1742354338218,4.99162,1936.5,1936.1,44.6504]
["bitfinex-derivatives","ETHF0:USTF0",1742354338519,4.99162,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742354341411,4.99162,1936.5,1936.3,1.03293]
["bitfinex-derivatives","ETHF0:USTF0",1742354341813,1.03292,1936.4,1936.3,1.03293]
["bitfinex-derivatives","ETHF0:USTF0",1742354342212,4.9916,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742354344507,3.9587,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742354345616,28.649,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742354345923,28.649,1936.6,1936.5,3.75847]
["bitfinex-derivatives","ETHF0:USTF0",1742354345924,3.307,1936.6,1936.5,3.75847]
["bitfinex-derivatives","ETHF0:USTF0",1742354346115,0.00773974,1936.7,1936.6,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742354346422,0.00773974,1936.7,1936.6,2.38462]
["bitfinex-derivatives","ETHF0:USTF0",1742354346818,0.00773974,1936.7,1936.6,5.59242]
["bitfinex-derivatives","ETHF0:USTF0",1742354347721,1.04049974,1936.7,1936.6,5.59242]
["bitfinex-derivatives","ETHF0:USTF0",1742354347915,1.72149974,1936.7,1936.6,4.5596]
["bitfinex-derivatives","ETHF0:USTF0",1742354348714,1.72149974,1936.7,1936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742354348915,1.03287,1936.5,1936.4,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742354349111,1.03287,1936.5,1936.4,2.39072]
["bitfinex-derivatives","ETHF0:USTF0",1742354349112,3.306,1936.5,1936.4,2.39072]
["bitfinex-derivatives","ETHF0:USTF0",1742354352326,3.306,1936.5,1936.4,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742354353529,4.33887,1936.5,1936.4,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742354353726,4.33887,1936.5,1936.4,2.39072]
["bitfinex-derivatives","ETHF0:USTF0",1742354354224,4.33887,1936.5,1936.4,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742354354430,5.66977,1936.5,1936.4,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742354354728,4.6369,1936.5,1936.4,2.39072]
["bitfinex-derivatives","ETHF0:USTF0",1742354358129,1.3309,1936.5,1936.4,2.39072]
["bitfinex-derivatives","ETHF0:USTF0",1742354358331,1.3309,1936.5,1936.4,5.59852]
["bitfinex-derivatives","ETHF0:USTF0",1742354358332,3.306,1936.5,1936.4,5.59852]
["bitfinex-derivatives","ETHF0:USTF0",1742354361332,4.671,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742354361532,4.671,1936.6,1936.5,3.08197]
["bitfinex-derivatives","ETHF0:USTF0",1742354362628,5.70382,1936.6,1936.5,3.08197]
["bitfinex-derivatives","ETHF0:USTF0",1742354362827,5.333,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742354364533,6.36582,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742354365734,5.333,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742354367339,6.36582,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742354367838,5.333,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742354368538,6.36582,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742354368927,1.03287,1936.5,1936.2,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1742354369133,2.35597,1936.5,1936.3,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742354369336,0.6527,1936.4,1936.3,2.39558]
["bitfinex-derivatives","ETHF0:USTF0",1742354369542,1.9758,1936.4,1936.3,2.39558]
["bitfinex-derivatives","ETHF0:USTF0",1742354373036,1.3231,1936.4,1936.3,2.39558]
["bitfinex-derivatives","ETHF0:USTF0",1742354373443,4.6291,1936.4,1936.3,2.39558]
["bitfinex-derivatives","ETHF0:USTF0",1742354384655,1.3231,1936.4,1936.3,2.39558]
["bitfinex-derivatives","ETHF0:USTF0",1742354385047,1.3231,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742354386450,1.3231,1936.4,1936.3,2.37808]
["bitfinex-derivatives","ETHF0:USTF0",1742354388247,1.3231,1936.4,1936.3,3.06338]
["bitfinex-derivatives","ETHF0:USTF0",1742354392956,1.3231,1936.4,1936.3,2.37808]
["bitfinex-derivatives","ETHF0:USTF0",1742354393154,2.35602,1936.4,1936.3,2.37808]
["bitfinex-derivatives","ETHF0:USTF0",1742354393453,1.3231,1936.4,1936.3,2.37808]
["bitfinex-derivatives","ETHF0:USTF0",1742354396958,1.03298,1936.3,1936.2,4.24079]
["bitfinex-derivatives","ETHF0:USTF0",1742354397154,2.38308,1936.3,1936.2,4.24079]
["bitfinex-derivatives","ETHF0:USTF0",1742354397458,4.6561,1936.3,1936.2,4.24079]
["bitfinex-derivatives","ETHF0:USTF0",1742354397659,4.6561,1936.3,1936.2,5.61259]
["bitfinex-derivatives","ETHF0:USTF0",1742354397856,5.9877,1936.3,1936.2,5.61259]
["bitfinex-derivatives","ETHF0:USTF0",1742354398453,4.6376,1936.3,1936.2,5.61259]
["bitfinex-derivatives","ETHF0:USTF0",1742354411377,4.6376,1936.3,1936.2,2.40479]
["bitfinex-derivatives","ETHF0:USTF0",1742354411571,4.6376,1936.3,1936.2,5.61259]
["bitfinex-derivatives","ETHF0:USTF0",1742354415068,5.67058,1936.3,1936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742354415771,1.03308,1936.1,1936.0,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742354415966,4.33808,1936.1,1936.0,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742354416175,1.03322,1935.9,1935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742354416368,5.9735,1936.2,1935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742354416369,5.03504,1935.8,1935.7,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742354416977,1.0333,1935.7,1935.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742354417276,2.3366,1935.7,1935.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742354418073,1.3033,1935.7,1935.6,41.83335]
["bitfinex-derivatives","ETHF0:USTF0",1742354418269,1.3033,1935.7,1935.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742354418270,2.3366,1935.7,1935.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742354418470,2.3366,1935.7,1935.5,5.54407]
["bitfinex-derivatives","ETHF0:USTF0",1742354418677,6.32805,1935.6,1935.5,4.5107]
["bitfinex-derivatives","ETHF0:USTF0",1742354419269,5.2947,1935.6,1935.5,5.5441]
["bitfinex-derivatives","ETHF0:USTF0",1742354424084,4.6083,1935.6,1935.5,5.5441]
["bitfinex-derivatives","ETHF0:USTF0",1742354424274,0.6968,1935.8,1935.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742354424476,4.0028,1935.8,1935.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742354424780,4.0028,1935.8,1935.7,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1742354425784,5.31,1935.8,1935.7,2.9911]
["bitfinex-derivatives","ETHF0:USTF0",1742354427479,2.004,1935.8,1935.7,2.9911]
["bitfinex-derivatives","ETHF0:USTF0",1742354427680,5.31,1935.8,1935.7,6.1989]
["bitfinex-derivatives","ETHF0:USTF0",1742354428885,4.6132,1935.8,1935.7,6.1989]
["bitfinex-derivatives","ETHF0:USTF0",1742354429381,3.306,1935.8,1935.7,6.1989]
["bitfinex-derivatives","ETHF0:USTF0",1742354429585,0.6692,1936.0,1935.7,5.1656]
["bitfinex-derivatives","ETHF0:USTF0",1742354429775,0.6692,1936.0,1935.9,4.24099]
["bitfinex-derivatives","ETHF0:USTF0",1742354430078,3.9752,1936.0,1935.9,4.24099]
["bitfinex-derivatives","ETHF0:USTF0",1742354430573,0.6692,1936.0,1935.9,4.24099]
["bitfinex-derivatives","ETHF0:USTF0",1742354430781,3.9752,1936.0,1935.9,4.24099]
["bitfinex-derivatives","ETHF0:USTF0",1742354430979,5.3513,1936.0,1935.9,4.24099]
["bitfinex-derivatives","ETHF0:USTF0",1742354432487,6.38444,1936.0,1935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742354432691,6.38448,1936.0,1935.8,1.03321]
["bitfinex-derivatives","ETHF0:USTF0",1742354432890,1.3115,1935.9,1935.8,1.03321]
["bitfinex-derivatives","ETHF0:USTF0",1742354433588,1.03324,1935.8,1935.7,1.03328]
["bitfinex-derivatives","ETHF0:USTF0",1742354433889,4.0123,1935.8,1935.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742354434291,5.3238,1935.8,1935.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742354435884,6.35709,1935.8,1935.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742354436197,5.3238,1935.8,1935.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742354436783,5.3238,1935.8,1935.7,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1742354438085,5.3238,1935.8,1935.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742354439191,6.35704,1935.8,1935.6,2.36741]
["bitfinex-derivatives","ETHF0:USTF0",1742354439394,1.4208,1935.7,1935.6,2.36745]
["bitfinex-derivatives","ETHF0:USTF0",1742354440088,2.4541,1935.7,1935.6,2.36745]
["bitfinex-derivatives","ETHF0:USTF0",1742354440496,2.4541,1935.7,1935.6,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742354442099,1.03335,1935.6,1935.5,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1742354442297,5.3588,1935.6,1935.5,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1742354442502,5.3588,1935.6,1935.5,5.5699]
["bitfinex-derivatives","ETHF0:USTF0",1742354443299,1.3548,1935.6,1935.5,5.5699]
["bitfinex-derivatives","ETHF0:USTF0",1742354443594,4.6608,1935.6,1935.5,5.5699]
["bitfinex-derivatives","ETHF0:USTF0",1742354448399,3.306,1935.6,1935.5,5.5699]
["bitfinex-derivatives","ETHF0:USTF0",1742354457205,0.6503,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742354457406,1.336,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742354457601,5.67514,1936.0,1935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742354457813,5.67514,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742354458007,5.67514,1936.0,1935.8,4.24101]
["bitfinex-derivatives","ETHF0:USTF0",1742354458414,1.4058,1935.9,1935.8,5.52831]
["bitfinex-derivatives","ETHF0:USTF0",1742354459814,1.4058,1935.9,1935.8,2.32054]
["bitfinex-derivatives","ETHF0:USTF0",1742354460018,2.43899,1935.9,1935.8,2.32054]
["bitfinex-derivatives","ETHF0:USTF0",1742354460310,2.43899,1935.9,1935.7,1.67896]
["bitfinex-derivatives","ETHF0:USTF0",1742354460503,5.69054,1935.8,1935.7,2.43466]
["bitfinex-derivatives","ETHF0:USTF0",1742354460708,4.6573,1935.8,1935.7,2.43466]
["bitfinex-derivatives","ETHF0:USTF0",1742354462607,4.6573,1935.8,1935.7,3.08886]
["bitfinex-derivatives","ETHF0:USTF0",1742354463916,4.6573,1935.8,1935.6,4.94781]
["bitfinex-derivatives","ETHF0:USTF0",1742354464217,2.7305,1935.7,1935.6,4.24111]
["bitfinex-derivatives","ETHF0:USTF0",1742354466823,3.7638,1935.7,1935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742354467021,3.7638,1935.7,1935.5,1.68756]
["bitfinex-derivatives","ETHF0:USTF0",1742354467022,3.7638,1935.7,1935.5,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1742354467214,4.6994,1935.6,1935.5,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1742354467519,5.73275,1935.6,1935.5,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1742354467709,5.73275,1935.6,1935.4,4.24122]
["bitfinex-derivatives","ETHF0:USTF0",1742354467910,3.306,1935.6,1935.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742354468110,4.33937,1935.6,1935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742354468522,3.306,1935.6,1935.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742354469719,3.306,1935.6,1935.5,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742354471015,3.306,1935.6,1935.5,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1742354471721,3.306,1935.6,1935.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742354472824,4.33935,1935.6,1935.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742354473009,4.33935,1935.6,1935.4,4.24122]
["bitfinex-derivatives","ETHF0:USTF0",1742354475020,4.33935,1935.6,1935.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742354475221,3.306,1935.6,1935.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742354475420,3.306,1935.6,1935.5,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1742354484631,4.7004,1935.6,1935.5,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1742354485633,0.00773974,1935.7,1935.6,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742354485826,3.31273974,1935.7,1935.6,4.24115]
["bitfinex-derivatives","ETHF0:USTF0",1742354486132,3.31273974,1935.7,1935.6,5.59675]
["bitfinex-derivatives","ETHF0:USTF0",1742354487342,3.31273974,1935.7,1935.6,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1742354487643,1.03335,1935.6,1935.5,2.32246]
["bitfinex-derivatives","ETHF0:USTF0",1742354487834,3.08005,1935.6,1935.5,2.32246]
["bitfinex-derivatives","ETHF0:USTF0",1742354488031,2.0467,1935.6,1935.5,2.32246]
["bitfinex-derivatives","ETHF0:USTF0",1742354489244,3.08005,1935.6,1935.5,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1742354489837,3.08008,1935.6,1935.4,4.24123]
["bitfinex-derivatives","ETHF0:USTF0",1742354490037,5.7143,1935.5,1935.4,5.55743]
["bitfinex-derivatives","ETHF0:USTF0",1742354490243,4.6809,1935.5,1935.4,5.55743]
["bitfinex-derivatives","ETHF0:USTF0",1742354490845,4.6809,1935.5,1935.4,6.89433]
["bitfinex-derivatives","ETHF0:USTF0",1742354491041,3.305,1935.5,1935.4,6.89433]
["bitfinex-derivatives","ETHF0:USTF0",1742354491244,4.6486,1935.5,1935.4,6.89433]
["bitfinex-derivatives","ETHF0:USTF0",1742354494551,5.3449,1935.5,1935.4,6.89433]
["bitfinex-derivatives","ETHF0:USTF0",1742354494850,6.3783,1935.5,1935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742354499652,1.03351,1935.3,1935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742354499854,4.33851,1935.3,1935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742354500151,4.33851,1935.3,1935.2,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1742354500352,5.69121,1935.3,1935.2,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1742354500752,4.6577,1935.3,1935.2,5.64916]
["bitfinex-derivatives","ETHF0:USTF0",1742354500947,5.69121,1935.3,1935.2,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1742354502354,4.6577,1935.3,1935.2,5.64916]
["bitfinex-derivatives","ETHF0:USTF0",1742354504451,5.69121,1935.3,1935.2,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1742354505151,4.6577,1935.3,1935.2,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1742354505657,5.69121,1935.3,1935.2,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1742354506450,5.69121,1935.3,1935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742354507455,1.03362,1935.1,1935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742354507655,4.33862,1935.1,1935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742354508049,6.38672,1935.1,1935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742354508557,5.3531,1935.1,1935.0,4.24147]
["bitfinex-derivatives","ETHF0:USTF0",1742354508750,6.38672,1935.1,1935.0,5.56297]
["bitfinex-derivatives","ETHF0:USTF0",1742354508949,6.38672,1935.1,1935.0,4.5293]
["bitfinex-derivatives","ETHF0:USTF0",1742354509854,6.38672,1935.1,1935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742354510055,1.03372,1934.9,1934.8,46.36914]
["bitfinex-derivatives","ETHF0:USTF0",1742354510255,3.306,1934.9,1934.8,46.36914]
["bitfinex-derivatives","ETHF0:USTF0",1742354510656,4.6541,1934.9,1934.8,46.36914]
["bitfinex-derivatives","ETHF0:USTF0",1742354512063,4.6541,1934.9,1934.8,45.68934]
["bitfinex-derivatives","ETHF0:USTF0",1742354515058,5.68782,1934.9,1934.8,45.68934]
["bitfinex-derivatives","ETHF0:USTF0",1742354515361,5.68782,1934.9,1934.8,45.68938]
["bitfinex-derivatives","ETHF0:USTF0",1742354515964,5.68782,1934.9,1934.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742354516356,5.68782,1934.9,1934.8,45.355]
["bitfinex-derivatives","ETHF0:USTF0",1742354516554,4.6541,1934.9,1934.8,46.38878]
["bitfinex-derivatives","ETHF0:USTF0",1742354518664,3.2078,1935.2,1934.8,45.355]
["bitfinex-derivatives","ETHF0:USTF0",1742354518868,3.306,1935.2,1935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742354519060,3.306,1935.2,1935.1,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742354519260,4.6326,1935.2,1935.1,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742354519662,3.306,1935.2,1935.1,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742354519968,5.02342,1935.5,1935.3,1.03348]
["bitfinex-derivatives","ETHF0:USTF0",1742354520167,5.68812,1935.5,1935.3,1.03348]
["bitfinex-derivatives","ETHF0:USTF0",1742354520368,4.6547,1935.5,1935.3,1.03348]
["bitfinex-derivatives","ETHF0:USTF0",1742354520671,5.6881,1935.5,1935.3,1.03347]
["bitfinex-derivatives","ETHF0:USTF0",1742354521067,5.68813,1935.5,1935.3,1.03348]
["bitfinex-derivatives","ETHF0:USTF0",1742354521266,1.3432,1935.4,1935.3,1.03348]
["bitfinex-derivatives","ETHF0:USTF0",1742354522365,1.3432,1935.4,1935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742354522566,3.306,1935.3,1935.2,4.24136]
["bitfinex-derivatives","ETHF0:USTF0",1742354522873,4.33951,1935.3,1935.2,4.24136]
["bitfinex-derivatives","ETHF0:USTF0",1742354523072,4.6492,1935.3,1935.2,4.24136]
["bitfinex-derivatives","ETHF0:USTF0",1742354523759,4.6492,1935.3,1935.2,1.03356]
["bitfinex-derivatives","ETHF0:USTF0",1742354524671,5.68271,1935.3,1935.1,1.03358]
["bitfinex-derivatives","ETHF0:USTF0",1742354524866,1.3266,1935.2,1935.1,1.03358]
["bitfinex-derivatives","ETHF0:USTF0",1742354526276,2.36016,1935.2,1935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742354526474,1.9744,1935.2,1935.1,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742354526672,3.9528,1935.2,1935.1,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742354527269,5.66496,1935.2,1935.1,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742354527572,5.66498,1935.2,1935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742354528160,4.6314,1935.2,1935.1,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742354528370,1.03362,1935.1,1935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742354528969,7.8392,1935.2,1934.7,4.88509]
["bitfinex-derivatives","ETHF0:USTF0",1742354529174,1.03376,1934.9,1934.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742354529377,4.33876,1934.9,1934.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742354529677,4.33876,1934.9,1934.7,4.88509]
["bitfinex-derivatives","ETHF0:USTF0",1742354530078,4.33872,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742354530378,3.305,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742354532077,3.305,1934.9,1934.8,1.73278]
["bitfinex-derivatives","ETHF0:USTF0",1742354533178,4.33872,1934.9,1934.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742354533379,5.71402,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742354533578,4.6803,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742354534378,3.305,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742354534680,3.305,1934.9,1934.8,2.39798]
["bitfinex-derivatives","ETHF0:USTF0",1742354538278,4.33872,1934.9,1934.8,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742354540092,3.305,1934.9,1934.8,2.39798]
["bitfinex-derivatives","ETHF0:USTF0",1742354543593,4.33872,1934.9,1934.8,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742354544391,3.305,1934.9,1934.8,2.39798]
["bitfinex-derivatives","ETHF0:USTF0",1742354544596,4.33872,1934.9,1934.8,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742354545690,4.33872,1934.9,1934.8,2.39798]
["bitfinex-derivatives","ETHF0:USTF0",1742354545990,3.305,1934.9,1934.8,2.39798]
["bitfinex-derivatives","ETHF0:USTF0",1742354546185,4.33872,1934.9,1934.8,2.39798]
["bitfinex-derivatives","ETHF0:USTF0",1742354546386,4.7249,1934.9,1934.8,2.39798]
["bitfinex-derivatives","ETHF0:USTF0",1742354546983,34.45727,1935.6,1934.8,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742354547186,0.6861,1935.3,1935.1,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1742354547393,3.958,1935.2,1935.1,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1742354547785,4.99156,1935.2,1935.1,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1742354548387,6.39776,1935.2,1935.1,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1742354548691,6.39776,1935.2,1935.1,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1742354549094,1.03362,1935.1,1935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742354549291,2.43982,1935.1,1935.0,4.6203]
["bitfinex-derivatives","ETHF0:USTF0",1742354549693,2.43982,1935.1,1935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742354550293,1.03372,1934.9,1934.8,5.65404]
["bitfinex-derivatives","ETHF0:USTF0",1742354550494,4.34372,1934.9,1934.8,5.65404]
["bitfinex-derivatives","ETHF0:USTF0",1742354550899,5.4235,1934.9,1934.8,5.65404]
["bitfinex-derivatives","ETHF0:USTF0",1742354551497,6.45722,1934.9,1934.8,4.6203]
["bitfinex-derivatives","ETHF0:USTF0",1742354551889,5.4235,1934.9,1934.8,5.65408]
["bitfinex-derivatives","ETHF0:USTF0",1742354552089,33.0166,1935.2,1935.0,1.03364]
["bitfinex-derivatives","ETHF0:USTF0",1742354552295,1.3013,1935.3,1935.1,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1742354552499,3.334,1935.2,1935.1,4.89302]
["bitfinex-derivatives","ETHF0:USTF0",1742354552700,1.3013,1935.3,1935.2,1.03356]
["bitfinex-derivatives","ETHF0:USTF0",1742354552897,4.6353,1935.3,1935.2,1.03356]
["bitfinex-derivatives","ETHF0:USTF0",1742354553506,1.3013,1935.3,1935.2,1.03356]
["bitfinex-derivatives","ETHF0:USTF0",1742354553704,4.6363,1935.3,1935.2,1.03356]
["bitfinex-derivatives","ETHF0:USTF0",1742354554702,4.6353,1935.3,1935.2,1.03356]
["bitfinex-derivatives","ETHF0:USTF0",1742354562810,5.66881,1935.3,1935.1,4.89299]
["bitfinex-derivatives","ETHF0:USTF0",1742354563107,2.026,1935.2,1935.1,4.89299]
["bitfinex-derivatives","ETHF0:USTF0",1742354564415,2.026,1935.2,1935.1,4.89302]
["bitfinex-derivatives","ETHF0:USTF0",1742354564416,2.6689,1935.2,1935.1,4.89302]
["bitfinex-derivatives","ETHF0:USTF0",1742354564614,2.6689,1935.2,1935.1,6.24272]
["bitfinex-derivatives","ETHF0:USTF0",1742354565116,2.6689,1935.2,1935.1,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1742354565414,2.6689,1935.2,1935.1,5.59112]
["bitfinex-derivatives","ETHF0:USTF0",1742354567008,2.6689,1935.2,1935.1,6.24392]
["bitfinex-derivatives","ETHF0:USTF0",1742354568314,1.3771,1935.2,1935.1,6.24392]
["bitfinex-derivatives","ETHF0:USTF0",1742354569112,2.41066,1935.2,1935.1,5.2103]
["bitfinex-derivatives","ETHF0:USTF0",1742354569511,2.41066,1935.2,1935.1,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1742354570523,2.41066,1935.2,1935.1,5.59112]
["bitfinex-derivatives","ETHF0:USTF0",1742354572920,1.3771,1935.2,1935.1,5.59112]
["bitfinex-derivatives","ETHF0:USTF0",1742354573421,2.41066,1935.2,1935.1,5.59112]
["bitfinex-derivatives","ETHF0:USTF0",1742354573617,2.41066,1935.2,1935.1,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1742354574923,2.41066,1935.2,1935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742354575116,1.03367,1935.0,1934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742354575316,1.03372,1934.9,1934.8,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1742354575616,3.70112,1934.9,1934.8,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1742354577214,3.70112,1934.9,1934.8,2.33308]
["bitfinex-derivatives","ETHF0:USTF0",1742354577416,2.6674,1934.9,1934.8,2.33308]
["bitfinex-derivatives","ETHF0:USTF0",1742354578623,1.293,1934.9,1934.8,2.33308]
["bitfinex-derivatives","ETHF0:USTF0",1742354578822,4.618,1934.9,1934.8,2.33308]
["bitfinex-derivatives","ETHF0:USTF0",1742354579823,3.325,1934.9,1934.8,2.33308]
["bitfinex-derivatives","ETHF0:USTF0",1742354580023,1.3688,1935.1,1935.0,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742354580224,4.6978,1935.1,1935.0,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742354580822,4.6978,1935.1,1935.0,3.13967]
["bitfinex-derivatives","ETHF0:USTF0",1742354581116,5.73142,1935.1,1935.0,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1742354582416,1.03376,1934.9,1934.7,4.24162]
["bitfinex-derivatives","ETHF0:USTF0",1742354582723,4.36376,1934.9,1934.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742354583211,5.04146,1934.9,1934.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742354584124,1.03378,1934.8,1934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742354584324,1.03378,1934.8,1934.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1742354584716,1.03378,1934.8,1934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742354585816,1.03378,1934.8,1934.7,4.4986]
["bitfinex-derivatives","ETHF0:USTF0",1742354587025,5.04146,1934.9,1934.7,5.53241]
["bitfinex-derivatives","ETHF0:USTF0",1742354587322,5.04146,1934.9,1934.8,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1742354589213,1.03378,1934.8,1934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742354591126,1.03383,1934.7,1934.6,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1742354591326,4.36483,1934.7,1934.6,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1742354591720,1.03388,1934.6,1934.5,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1742354591926,1.74608,1934.6,1934.5,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1742354593528,1.74608,1934.6,1934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742354594028,1.74608,1934.6,1934.5,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1742354594425,3.16128,1934.6,1934.5,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1742354595330,1.03397,1934.5,1934.3,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1742354595526,1.03397,1934.5,1934.4,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742354595833,4.36197,1934.5,1934.4,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742354597329,4.36194,1934.5,1934.4,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742354597527,3.328,1934.5,1934.4,2.41549]
["bitfinex-derivatives","ETHF0:USTF0",1742354598128,4.36194,1934.5,1934.4,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742354601330,1.03399,1934.4,1934.3,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1742354601533,1.03399,1934.4,1934.3,5.2513]
["bitfinex-derivatives","ETHF0:USTF0",1742354601920,1.70179,1934.4,1934.3,5.2513]
["bitfinex-derivatives","ETHF0:USTF0",1742354602126,1.70179,1934.4,1934.3,6.28534]
["bitfinex-derivatives","ETHF0:USTF0",1742354602631,1.70179,1934.4,1934.3,5.2513]
["bitfinex-derivatives","ETHF0:USTF0",1742354603936,1.70179,1934.4,1934.3,6.28534]
["bitfinex-derivatives","ETHF0:USTF0",1742354604136,1.70179,1934.4,1934.3,5.2513]
["bitfinex-derivatives","ETHF0:USTF0",1742354604836,1.70179,1934.4,1934.3,6.28534]
["bitfinex-derivatives","ETHF0:USTF0",1742354605338,1.70179,1934.4,1934.3,5.2513]
["bitfinex-derivatives","ETHF0:USTF0",1742354609337,1.70179,1934.4,1934.3,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1742354612242,1.70179,1934.4,1934.3,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1742354614542,3.12309,1934.4,1934.3,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1742354615140,1.0341,1934.2,1934.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1742354615341,4.3531,1934.2,1934.1,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1742354615849,5.6669,1934.2,1934.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742354617547,5.6669,1934.2,1934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742354617548,1.03415,1934.1,1934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742354617742,2.34795,1934.1,1934.0,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1742354618841,1.3138,1934.1,1934.0,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1742354620642,2.34795,1934.1,1934.0,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1742354620952,2.34795,1934.1,1934.0,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1742354621449,1.3138,1934.1,1934.0,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1742354622548,2.34795,1934.1,1934.0,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1742354623148,1.3138,1934.1,1934.0,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1742354624154,2.34795,1934.1,1934.0,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1742354624355,2.34795,1934.1,1934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742354624547,1.03426,1933.9,1933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742354624753,4.34826,1933.9,1933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742354625757,5.72136,1933.9,1933.8,4.6114]
["bitfinex-derivatives","ETHF0:USTF0",1742354630958,5.72136,1933.9,1933.8,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742354631858,5.72136,1933.9,1933.6,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1742354631859,1.03436,1933.7,1933.6,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1742354632059,4.34836,1933.7,1933.6,4.5543]
["bitfinex-derivatives","ETHF0:USTF0",1742354632454,6.40676,1933.7,1933.6,4.5543]
["bitfinex-derivatives","ETHF0:USTF0",1742354636053,6.40676,1933.7,1933.6,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1742354636357,1.03442,1933.6,1933.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1742354636554,2.32052,1933.6,1933.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1742354636757,1.03447,1933.5,1933.4,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742354636966,6.28067,1933.5,1933.4,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742354638862,2.32057,1933.5,1933.4,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742354639063,5.63357,1933.5,1933.4,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742354639958,5.63357,1933.5,1933.4,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1742354641769,5.63357,1933.5,1933.4,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742354643563,1.03452,1933.4,1933.3,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1742354643764,3.02562,1933.4,1933.3,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1742354644170,3.02562,1933.4,1933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742354644363,1.03463,1933.2,1933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742354644565,4.34563,1933.2,1933.1,4.6095]
["bitfinex-derivatives","ETHF0:USTF0",1742354644959,5.67743,1933.2,1933.1,4.6095]
["bitfinex-derivatives","ETHF0:USTF0",1742354645468,5.67743,1933.2,1933.1,5.3173]
["bitfinex-derivatives","ETHF0:USTF0",1742354645860,4.6428,1933.2,1933.1,6.35199]
["bitfinex-derivatives","ETHF0:USTF0",1742354646065,4.6428,1933.2,1933.1,5.3173]
["bitfinex-derivatives","ETHF0:USTF0",1742354646365,4.6428,1933.2,1933.1,6.35199]
["bitfinex-derivatives","ETHF0:USTF0",1742354646966,3.311,1933.2,1933.1,6.35199]
["bitfinex-derivatives","ETHF0:USTF0",1742354647264,3.311,1933.2,1933.1,5.3173]
["bitfinex-derivatives","ETHF0:USTF0",1742354647567,3.311,1933.2,1933.1,6.35199]
["bitfinex-derivatives","ETHF0:USTF0",1742354648362,5.70863,1933.2,1933.1,6.35199]
["bitfinex-derivatives","ETHF0:USTF0",1742354648566,5.70863,1933.2,1933.1,5.3173]
["bitfinex-derivatives","ETHF0:USTF0",1742354648868,5.70863,1933.2,1933.1,6.35199]
["bitfinex-derivatives","ETHF0:USTF0",1742354649065,4.674,1933.2,1933.1,5.3173]
["bitfinex-derivatives","ETHF0:USTF0",1742354649265,4.674,1933.2,1933.1,6.35199]
["bitfinex-derivatives","ETHF0:USTF0",1742354652170,5.70863,1933.2,1933.1,5.3173]
["bitfinex-derivatives","ETHF0:USTF0",1742354652766,4.674,1933.2,1933.1,6.35199]
["bitfinex-derivatives","ETHF0:USTF0",1742354653169,5.70863,1933.2,1933.1,5.3173]
["bitfinex-derivatives","ETHF0:USTF0",1742354655171,4.674,1933.2,1933.1,6.35199]
["bitfinex-derivatives","ETHF0:USTF0",1742354657068,3.311,1933.2,1933.1,6.35199]
["bitfinex-derivatives","ETHF0:USTF0",1742354658475,4.6896,1933.2,1933.1,6.35199]
["bitfinex-derivatives","ETHF0:USTF0",1742354660380,5.72423,1933.2,1933.1,5.3173]
["bitfinex-derivatives","ETHF0:USTF0",1742354660675,5.72423,1933.2,1933.1,6.35199]
["bitfinex-derivatives","ETHF0:USTF0",1742354660974,4.6896,1933.2,1933.1,6.35199]
["bitfinex-derivatives","ETHF0:USTF0",1742354661476,5.72423,1933.2,1933.1,6.35199]
["bitfinex-derivatives","ETHF0:USTF0",1742354662175,5.72423,1933.2,1933.1,5.3173]
["bitfinex-derivatives","ETHF0:USTF0",1742354663074,4.6896,1933.2,1933.1,6.35199]
["bitfinex-derivatives","ETHF0:USTF0",1742354663270,5.72423,1933.2,1933.1,6.35199]
["bitfinex-derivatives","ETHF0:USTF0",1742354663478,4.6896,1933.2,1933.1,6.35199]
["bitfinex-derivatives","ETHF0:USTF0",1742354663875,5.72423,1933.2,1933.1,5.3173]
["bitfinex-derivatives","ETHF0:USTF0",1742354664173,5.72423,1933.2,1933.1,6.35199]
["bitfinex-derivatives","ETHF0:USTF0",1742354664374,5.72423,1933.2,1933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742354664581,5.72423,1933.2,1932.9,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1742354664582,1.03474,1933.0,1932.9,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1742354664776,4.35274,1933.0,1932.9,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1742354665180,6.36734,1933.0,1932.9,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1742354665779,6.36734,1933.0,1932.9,5.65079]
["bitfinex-derivatives","ETHF0:USTF0",1742354666081,5.3326,1933.0,1932.9,5.65079]
["bitfinex-derivatives","ETHF0:USTF0",1742354666782,6.36734,1933.0,1932.9,5.65079]
["bitfinex-derivatives","ETHF0:USTF0",1742354667078,6.36734,1933.0,1932.9,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1742354667468,5.3326,1933.0,1932.9,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1742354667671,5.3326,1933.0,1932.9,5.65079]
["bitfinex-derivatives","ETHF0:USTF0",1742354668885,5.3326,1933.0,1932.9,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1742354668886,6.36734,1933.0,1932.9,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1742354669579,4.672,1933.0,1932.9,5.65079]
["bitfinex-derivatives","ETHF0:USTF0",1742354673386,5.70674,1933.0,1932.9,5.65079]
["bitfinex-derivatives","ETHF0:USTF0",1742354673584,4.672,1933.0,1932.9,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1742354673788,4.672,1933.0,1932.9,5.65079]
["bitfinex-derivatives","ETHF0:USTF0",1742354676586,5.70674,1933.0,1932.9,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1742354676996,5.70674,1933.0,1932.9,5.65079]
["bitfinex-derivatives","ETHF0:USTF0",1742354677195,5.70674,1933.0,1932.9,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1742354677897,4.672,1933.0,1932.9,5.65079]
["bitfinex-derivatives","ETHF0:USTF0",1742354678892,5.70674,1933.0,1932.9,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1742354681901,4.672,1933.0,1932.9,5.65079]
["bitfinex-derivatives","ETHF0:USTF0",1742354682401,5.70674,1933.0,1932.9,5.65079]
["bitfinex-derivatives","ETHF0:USTF0",1742354684001,5.70674,1933.0,1932.9,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1742354684299,5.70674,1933.0,1932.9,5.65079]
["bitfinex-derivatives","ETHF0:USTF0",1742354684503,5.70674,1933.0,1932.9,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1742354684796,5.70674,1933.0,1932.9,5.65079]
["bitfinex-derivatives","ETHF0:USTF0",1742354684998,5.70674,1933.0,1932.9,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1742354688398,5.70674,1933.0,1932.9,92.89079]
["bitfinex-derivatives","ETHF0:USTF0",1742354688605,5.70674,1933.0,1932.9,91.856]
["bitfinex-derivatives","ETHF0:USTF0",1742354693909,4.672,1933.0,1932.9,92.89079]
["bitfinex-derivatives","ETHF0:USTF0",1742354694413,3.318,1933.0,1932.9,92.89079]
["bitfinex-derivatives","ETHF0:USTF0",1742354696312,4.6918,1933.0,1932.9,92.89079]
["bitfinex-derivatives","ETHF0:USTF0",1742354697717,3.318,1933.0,1932.9,92.89079]
["bitfinex-derivatives","ETHF0:USTF0",1742354698719,1.413,1933.1,1933.0,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742354698913,4.723,1933.1,1933.0,3.71114]
["bitfinex-derivatives","ETHF0:USTF0",1742354699114,1.413,1933.1,1933.0,3.71114]
["bitfinex-derivatives","ETHF0:USTF0",1742354699317,4.723,1933.1,1933.0,3.71114]
["bitfinex-derivatives","ETHF0:USTF0",1742354700318,30.39426,1933.4,1933.2,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1742354700519,30.39426,1933.4,1933.3,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1742354700710,33.70426,1933.4,1933.3,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1742354701721,35.00296,1933.4,1933.3,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1742354702020,33.9684,1933.4,1933.3,2.44788]
["bitfinex-derivatives","ETHF0:USTF0",1742354702213,35.00292,1933.4,1933.3,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1742354706426,33.9684,1933.4,1933.3,2.44788]
["bitfinex-derivatives","ETHF0:USTF0",1742354706624,30.0007,1933.4,1933.3,3.13188]
["bitfinex-derivatives","ETHF0:USTF0",1742354706825,33.3107,1933.4,1933.3,3.81118]
["bitfinex-derivatives","ETHF0:USTF0",1742354712031,0.00773974,1933.5,1933.4,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1742354712324,0.00773974,1933.5,1933.4,5.63552]
["bitfinex-derivatives","ETHF0:USTF0",1742354712325,3.31773974,1933.5,1933.4,5.63552]
["bitfinex-derivatives","ETHF0:USTF0",1742354714535,4.64863974,1933.5,1933.4,5.63552]
["bitfinex-derivatives","ETHF0:USTF0",1742354720631,5.68310974,1933.5,1933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742354721538,1.03452,1933.4,1933.3,87.24]
["bitfinex-derivatives","ETHF0:USTF0",1742354721835,3.76112,1933.4,1933.3,87.24]
["bitfinex-derivatives","ETHF0:USTF0",1742354722133,3.76112,1933.4,1933.3,88.6658]
["bitfinex-derivatives","ETHF0:USTF0",1742354723329,3.76112,1933.4,1933.3,87.24]
["bitfinex-derivatives","ETHF0:USTF0",1742354731346,3.76112,1933.4,1933.3,88.5861]
["bitfinex-derivatives","ETHF0:USTF0",1742354734446,3.76112,1933.4,1933.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742354739355,1.03474,1933.1,1933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742354739660,4.34374,1933.1,1933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742354740364,4.34374,1933.1,1933.0,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1742354740559,4.34374,1933.1,1933.0,6.32464]
["bitfinex-derivatives","ETHF0:USTF0",1742354740759,4.34374,1933.1,1933.0,5.2899]
["bitfinex-derivatives","ETHF0:USTF0",1742354742760,4.34374,1933.1,1933.0,6.32464]
["bitfinex-derivatives","ETHF0:USTF0",1742354742965,3.309,1933.1,1933.0,6.32464]
["bitfinex-derivatives","ETHF0:USTF0",1742354743151,1.4257,1933.3,1933.1,1.03468]
["bitfinex-derivatives","ETHF0:USTF0",1742354743461,2.46031,1933.3,1933.2,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1742354743761,5.76931,1933.3,1933.2,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1742354750666,5.76931,1933.3,1933.2,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1742354751264,4.7347,1933.3,1933.0,4.89963]
["bitfinex-derivatives","ETHF0:USTF0",1742354751465,2.34253,1933.2,1933.1,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1742354754168,2.01525686,1933.2,1933.1,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1742354757460,2.71505686,1933.2,1933.1,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1742354760477,0.98062686,1933.2,1933.1,2.45589]
["bitfinex-derivatives","ETHF0:USTF0",1742354760769,2.01525686,1933.2,1933.1,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1742354762365,2.71255686,1933.2,1933.1,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1742354765062,2.71255686,1933.2,1933.1,89.3688]
["bitfinex-derivatives","ETHF0:USTF0",1742354766974,0.6559,1933.4,1933.1,89.3688]
["bitfinex-derivatives","ETHF0:USTF0",1742354767179,3.309,1933.3,1933.2,6.25153]
["bitfinex-derivatives","ETHF0:USTF0",1742354767378,3.309,1933.4,1933.3,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1742354767675,3.309,1933.4,1933.3,2.44263]
["bitfinex-derivatives","ETHF0:USTF0",1742354768869,3.309,1933.4,1933.3,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1742354769168,4.7137,1933.4,1933.3,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1742354769475,4.7137,1933.4,1933.3,2.44268]
["bitfinex-derivatives","ETHF0:USTF0",1742354770570,5.74822,1933.4,1933.3,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1742354770770,4.7137,1933.4,1933.3,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1742354771481,5.74822,1933.4,1933.3,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1742354771671,4.7137,1933.4,1933.3,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1742354773177,4.7137,1933.4,1933.3,2.44268]
["bitfinex-derivatives","ETHF0:USTF0",1742354773384,3.309,1933.4,1933.3,2.44268]
["bitfinex-derivatives","ETHF0:USTF0",1742354774484,5.70572,1933.4,1933.3,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1742354775285,5.70572,1933.4,1933.3,2.44268]
["bitfinex-derivatives","ETHF0:USTF0",1742354775484,4.6712,1933.4,1933.3,2.44268]
["bitfinex-derivatives","ETHF0:USTF0",1742354775880,5.70572,1933.4,1933.3,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1742354776082,5.3758,1933.4,1933.3,2.44268]
["bitfinex-derivatives","ETHF0:USTF0",1742354776682,6.41032,1933.4,1933.3,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1742354777983,5.3758,1933.4,1933.3,2.44268]
["bitfinex-derivatives","ETHF0:USTF0",1742354779682,4.6712,1933.4,1933.3,2.44268]
["bitfinex-derivatives","ETHF0:USTF0",1742354780590,4.6712,1933.4,1933.3,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1742354782086,4.6712,1933.4,1933.3,2.44268]
["bitfinex-derivatives","ETHF0:USTF0",1742354782287,5.70572,1933.4,1933.3,2.44268]
["bitfinex-derivatives","ETHF0:USTF0",1742354782783,4.6712,1933.4,1933.3,2.44268]
["bitfinex-derivatives","ETHF0:USTF0",1742354784493,5.70572,1933.4,1933.3,2.44268]
["bitfinex-derivatives","ETHF0:USTF0",1742354784683,6.35822,1933.4,1933.3,2.44268]
["bitfinex-derivatives","ETHF0:USTF0",1742354784883,5.3237,1933.4,1933.3,2.44268]
["bitfinex-derivatives","ETHF0:USTF0",1742354785190,6.35822,1933.4,1933.3,2.44268]
["bitfinex-derivatives","ETHF0:USTF0",1742354785791,6.35822,1933.4,1933.3,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1742354786385,7.01812,1933.4,1933.3,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1742354787287,7.01812,1933.4,1933.1,87.24]
["bitfinex-derivatives","ETHF0:USTF0",1742354787288,1.03463,1933.2,1933.1,87.24]
["bitfinex-derivatives","ETHF0:USTF0",1742354787489,4.34263,1933.2,1933.1,87.24]
["bitfinex-derivatives","ETHF0:USTF0",1742354787692,4.34263,1933.2,1933.1,88.6585]
["bitfinex-derivatives","ETHF0:USTF0",1742354787890,4.34263,1933.2,1933.1,87.24]
["bitfinex-derivatives","ETHF0:USTF0",1742354788693,4.34263,1933.2,1933.1,86.5811]
["bitfinex-derivatives","ETHF0:USTF0",1742354789094,5.63483,1933.2,1933.1,86.5811]
["bitfinex-derivatives","ETHF0:USTF0",1742354792389,6.33763,1933.2,1933.1,86.5811]
["bitfinex-derivatives","ETHF0:USTF0",1742354797406,6.33763,1933.2,1933.1,87.2777]
["bitfinex-derivatives","ETHF0:USTF0",1742354797807,1.2922,1933.2,1933.1,87.2777]
["bitfinex-derivatives","ETHF0:USTF0",1742354797997,5.63583,1933.2,1933.1,87.2777]
["bitfinex-derivatives","ETHF0:USTF0",1742354798199,5.63583,1933.2,1933.1,87.9346]
["bitfinex-derivatives","ETHF0:USTF0",1742354799506,2.32683,1933.2,1933.1,87.9346]
["bitfinex-derivatives","ETHF0:USTF0",1742354799707,5.63483,1933.2,1933.1,87.9346]
["bitfinex-derivatives","ETHF0:USTF0",1742354801907,5.63483,1933.2,1933.1,86.5811]
["bitfinex-derivatives","ETHF0:USTF0",1742354810912,5.63483,1933.2,1933.1,87.226]
["bitfinex-derivatives","ETHF0:USTF0",1742354811114,2.32683,1933.2,1933.1,88.6229]
["bitfinex-derivatives","ETHF0:USTF0",1742354811314,5.63483,1933.2,1933.1,88.6229]
["bitfinex-derivatives","ETHF0:USTF0",1742354811716,3.308,1933.2,1933.1,88.6229]
["bitfinex-derivatives","ETHF0:USTF0",1742354811913,4.34263,1933.2,1933.1,88.6229]
["bitfinex-derivatives","ETHF0:USTF0",1742354813815,5.65583,1933.2,1933.1,88.6229]
["bitfinex-derivatives","ETHF0:USTF0",1742354815514,6.32853,1933.2,1933.1,88.6229]
["bitfinex-derivatives","ETHF0:USTF0",1742354816619,6.32853,1933.2,1933.1,87.978]
["bitfinex-derivatives","ETHF0:USTF0",1742354818515,6.32853,1933.2,1933.1,86.5811]
["bitfinex-derivatives","ETHF0:USTF0",1742354818714,6.32853,1933.2,1933.1,75.31905896]
["bitfinex-derivatives","ETHF0:USTF0",1742354821720,6.32853,1933.2,1933.1,71.42285896]
["bitfinex-derivatives","ETHF0:USTF0",1742354825017,6.32853,1933.2,1933.1,63.06143784]
["bitfinex-derivatives","ETHF0:USTF0",1742354825216,6.32853,1933.2,1933.1,58.05495253]
["bitfinex-derivatives","ETHF0:USTF0",1742354825417,6.32853,1933.2,1933.1,50.21025254]
["bitfinex-derivatives","ETHF0:USTF0",1742354825623,6.32853,1933.2,1933.1,48.63465254]
["bitfinex-derivatives","ETHF0:USTF0",1742354825821,6.32853,1933.2,1933.1,47.02545254]
["bitfinex-derivatives","ETHF0:USTF0",1742354826124,6.32853,1933.2,1933.1,45.12745254]
["bitfinex-derivatives","ETHF0:USTF0",1742354826325,6.32853,1933.2,1933.1,43.03895254]
["bitfinex-derivatives","ETHF0:USTF0",1742354826525,6.32853,1933.2,1933.1,37.94775254]
["bitfinex-derivatives","ETHF0:USTF0",1742354826827,6.32853,1933.2,1933.1,34.22395255]
["bitfinex-derivatives","ETHF0:USTF0",1742354827017,6.32853,1933.2,1933.1,33.44595255]
["bitfinex-derivatives","ETHF0:USTF0",1742354827217,6.32853,1933.2,1933.1,30.18415255]
["bitfinex-derivatives","ETHF0:USTF0",1742354827427,6.32853,1933.2,1933.1,29.40145255]
["bitfinex-derivatives","ETHF0:USTF0",1742354827718,6.32853,1933.2,1933.1,26.43225255]
["bitfinex-derivatives","ETHF0:USTF0",1742354827920,6.32853,1933.2,1933.1,22.55625255]
["bitfinex-derivatives","ETHF0:USTF0",1742354828121,6.32853,1933.2,1933.1,21.02415255]
["bitfinex-derivatives","ETHF0:USTF0",1742354828319,6.32853,1933.2,1933.1,19.63315255]
["bitfinex-derivatives","ETHF0:USTF0",1742354828520,6.32853,1933.2,1933.1,15.90935255]
["bitfinex-derivatives","ETHF0:USTF0",1742354828719,6.32853,1933.2,1933.1,10.69005256]
["bitfinex-derivatives","ETHF0:USTF0",1742354829730,6.32853,1933.2,1933.1,9.38275257]
["bitfinex-derivatives","ETHF0:USTF0",1742354830228,6.32853,1933.2,1933.1,6.81495257]
["bitfinex-derivatives","ETHF0:USTF0",1742354835035,6.32853,1933.2,1933.1,3.90232862]
["bitfinex-derivatives","ETHF0:USTF0",1742354835541,6.32853,1933.2,1933.1,0.98971025]
["bitfinex-derivatives","ETHF0:USTF0",1742354836534,1.03479,1932.9,1932.8,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1742354836734,4.34279,1932.9,1932.8,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1742354838338,5.69079,1932.9,1932.8,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1742354838535,8.89859,1932.9,1932.8,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1742354838726,1.03501,1932.5,1932.4,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1742354838930,4.34301,1932.5,1932.4,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1742354841146,5.65121,1932.5,1932.4,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1742354842149,5.65121,1932.5,1932.4,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1742354845043,5.65121,1932.5,1931.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742354845044,1.03527,1932.0,1931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742354845245,4.34327,1932.0,1931.9,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1742354845745,3.308,1932.0,1931.9,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1742354846137,3.308,1932.0,1931.9,5.53273]
["bitfinex-derivatives","ETHF0:USTF0",1742354846342,3.308,1932.0,1931.9,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1742354846746,3.308,1932.0,1931.9,5.53273]
["bitfinex-derivatives","ETHF0:USTF0",1742354847649,4.34327,1932.0,1931.9,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1742354848247,4.34327,1932.0,1931.9,5.2012]
["bitfinex-derivatives","ETHF0:USTF0",1742354849652,4.34327,1932.0,1931.9,6.23653]
["bitfinex-derivatives","ETHF0:USTF0",1742354850257,4.34327,1932.0,1931.9,5.2012]
["bitfinex-derivatives","ETHF0:USTF0",1742354853347,5.02257,1932.0,1931.9,5.2012]
["bitfinex-derivatives","ETHF0:USTF0",1742354854857,5.02257,1932.0,1931.9,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1742354855055,3.308,1932.0,1931.9,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1742354855250,1.35775996,1932.1,1931.9,3.02872]
["bitfinex-derivatives","ETHF0:USTF0",1742354855450,1.35775996,1932.1,1932.0,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742354855451,0.00775996,1932.1,1932.0,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742354855655,0.00775996,1932.1,1932.0,2.40367]
["bitfinex-derivatives","ETHF0:USTF0",1742354855954,3.31675996,1932.1,1932.0,2.40367]
["bitfinex-derivatives","ETHF0:USTF0",1742354863658,0.00775996,1932.1,1932.0,2.40367]
["bitfinex-derivatives","ETHF0:USTF0",1742354863858,4.5435,1932.6,1932.0,2.40367]
["bitfinex-derivatives","ETHF0:USTF0",1742354863859,3.309,1932.2,1932.1,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1742354864161,3.309,1932.2,1932.1,5.65222]
["bitfinex-derivatives","ETHF0:USTF0",1742354864360,3.309,1932.2,1932.1,8.15222]
["bitfinex-derivatives","ETHF0:USTF0",1742354865367,3.31675996,1932.3,1932.2,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742354865558,3.31675996,1932.3,1932.2,3.10857]
["bitfinex-derivatives","ETHF0:USTF0",1742354865869,0.00775996,1932.3,1932.2,6.25597]
["bitfinex-derivatives","ETHF0:USTF0",1742354869068,1.36395996,1932.3,1932.2,6.25597]
["bitfinex-derivatives","ETHF0:USTF0",1742354870969,1.36395996,1932.3,1932.2,3.75597]
["bitfinex-derivatives","ETHF0:USTF0",1742354872165,28.708,1932.7,1932.6,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1742354872366,32.016,1932.7,1932.6,4.24275]
["bitfinex-derivatives","ETHF0:USTF0",1742354873069,32.016,1932.7,1932.6,6.32705]
["bitfinex-derivatives","ETHF0:USTF0",1742354874671,3.308,1932.7,1932.6,6.32705]
["bitfinex-derivatives","ETHF0:USTF0",1742354877968,1.31205996,1932.8,1932.7,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742354878173,4.62005996,1932.8,1932.7,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742354878369,4.62005996,1932.8,1932.7,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742354879071,5.65490996,1932.8,1932.6,4.24272]
["bitfinex-derivatives","ETHF0:USTF0",1742354879375,1.3213,1932.7,1932.6,4.24272]
["bitfinex-derivatives","ETHF0:USTF0",1742354880375,2.3562,1932.7,1932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742354880979,1.3213,1932.7,1932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742354881672,1.3213,1932.7,1932.6,4.24275]
["bitfinex-derivatives","ETHF0:USTF0",1742354883274,2.3562,1932.7,1932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742354883870,1.3213,1932.7,1932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742354885272,2.35624,1932.7,1932.5,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1742354885475,3.9693,1932.6,1932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742354885675,3.9693,1932.6,1932.5,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742354886178,3.9693,1932.6,1932.4,4.24282]
["bitfinex-derivatives","ETHF0:USTF0",1742354886880,5.00425,1932.6,1932.4,1.03502]
["bitfinex-derivatives","ETHF0:USTF0",1742354887176,1.03501,1932.5,1932.3,1.03508]
["bitfinex-derivatives","ETHF0:USTF0",1742354887371,1.03514,1932.3,1932.1,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1742354887578,3.9693,1932.2,1932.1,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1742354888479,1.03522,1932.1,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742354889178,5.6718,1932.2,1932.0,1.03527]
["bitfinex-derivatives","ETHF0:USTF0",1742354889680,5.6718,1932.2,1932.0,2.44777]
["bitfinex-derivatives","ETHF0:USTF0",1742354890267,1.03522,1932.1,1932.0,2.44777]
["bitfinex-derivatives","ETHF0:USTF0",1742354890471,1.03522,1932.1,1932.0,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1742354890879,1.03522,1932.1,1932.0,2.44777]
["bitfinex-derivatives","ETHF0:USTF0",1742354891181,1.03522,1932.1,1932.0,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1742354892279,5.6718,1932.2,1932.0,4.6203]
["bitfinex-derivatives","ETHF0:USTF0",1742354892480,1.03522,1932.1,1932.0,2.44776]
["bitfinex-derivatives","ETHF0:USTF0",1742354892778,1.03522,1932.1,1931.9,1.72634996]
["bitfinex-derivatives","ETHF0:USTF0",1742354892976,1.03522,1932.1,1931.9,3.03594996]
["bitfinex-derivatives","ETHF0:USTF0",1742354892977,3.308,1932.0,1931.9,3.03594996]
["bitfinex-derivatives","ETHF0:USTF0",1742354894475,3.308,1932.0,1931.9,2.00065996]
["bitfinex-derivatives","ETHF0:USTF0",1742354894683,3.308,1932.0,1931.9,0.69105996]
["bitfinex-derivatives","ETHF0:USTF0",1742354894870,3.308,1932.0,1931.9,1.04308996]
["bitfinex-derivatives","ETHF0:USTF0",1742354895070,4.34327,1932.0,1931.9,1.04308996]
["bitfinex-derivatives","ETHF0:USTF0",1742354895280,4.34327,1932.0,1931.9,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742354898585,3.308,1932.0,1931.9,1.04308996]
["bitfinex-derivatives","ETHF0:USTF0",1742354898787,4.34327,1932.0,1931.9,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742354901383,7.55107,1932.0,1931.9,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742354907190,7.55107,1932.0,1931.9,0.70325996]
["bitfinex-derivatives","ETHF0:USTF0",1742354907690,3.308,1932.0,1931.9,0.70325996]
["bitfinex-derivatives","ETHF0:USTF0",1742354907996,4.34327,1932.0,1931.9,0.70325996]
["bitfinex-derivatives","ETHF0:USTF0",1742354908188,5.67797,1932.0,1931.9,2.03855996]
["bitfinex-derivatives","ETHF0:USTF0",1742354908582,4.6427,1932.0,1931.9,3.07388996]
["bitfinex-derivatives","ETHF0:USTF0",1742354908882,5.67797,1932.0,1931.9,3.07388996]
["bitfinex-derivatives","ETHF0:USTF0",1742354910697,5.67797,1932.0,1931.9,2.03855996]
["bitfinex-derivatives","ETHF0:USTF0",1742354911094,1.3347,1932.0,1931.9,3.07388996]
["bitfinex-derivatives","ETHF0:USTF0",1742354911293,3.8691,1932.2,1931.9,2.03855996]
["bitfinex-derivatives","ETHF0:USTF0",1742354911594,4.6677,1932.0,1931.9,1.73855996]
["bitfinex-derivatives","ETHF0:USTF0",1742354912596,4.6677,1932.0,1931.9,0.70325996]
["bitfinex-derivatives","ETHF0:USTF0",1742354913187,4.6677,1932.0,1931.9,1.73858996]
["bitfinex-derivatives","ETHF0:USTF0",1742354914591,5.70297,1932.0,1931.9,0.70325996]
["bitfinex-derivatives","ETHF0:USTF0",1742354914801,4.6677,1932.0,1931.9,1.73858996]
["bitfinex-derivatives","ETHF0:USTF0",1742354915103,5.70297,1932.0,1931.9,0.70325996]
["bitfinex-derivatives","ETHF0:USTF0",1742354916296,4.6677,1932.0,1931.9,1.73858996]
["bitfinex-derivatives","ETHF0:USTF0",1742354916497,5.70297,1932.0,1931.9,0.70325996]
["bitfinex-derivatives","ETHF0:USTF0",1742354916697,4.6677,1932.0,1931.9,1.73858996]
["bitfinex-derivatives","ETHF0:USTF0",1742354916891,5.70297,1932.0,1931.9,0.70325996]
["bitfinex-derivatives","ETHF0:USTF0",1742354917397,5.70297,1932.0,1931.9,1.73858996]
["bitfinex-derivatives","ETHF0:USTF0",1742354917599,5.70297,1932.0,1931.9,0.70325996]
["bitfinex-derivatives","ETHF0:USTF0",1742354918499,4.6677,1932.0,1931.9,0.70325996]
["bitfinex-derivatives","ETHF0:USTF0",1742354918702,4.6677,1932.0,1931.9,1.73858996]
["bitfinex-derivatives","ETHF0:USTF0",1742354918904,4.6677,1932.0,1931.9,0.70325996]
["bitfinex-derivatives","ETHF0:USTF0",1742354918905,5.70297,1932.0,1931.9,0.70325996]
["bitfinex-derivatives","ETHF0:USTF0",1742354920305,5.70297,1932.0,1931.9,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742354921101,5.70297,1932.0,1931.9,1.04308996]
["bitfinex-derivatives","ETHF0:USTF0",1742354921297,5.70297,1932.0,1931.9,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742354921601,4.6677,1932.0,1931.9,1.04308996]
["bitfinex-derivatives","ETHF0:USTF0",1742354924506,4.6677,1932.0,1931.9,2.34478996]
["bitfinex-derivatives","ETHF0:USTF0",1742354933315,1.3597,1932.0,1931.9,2.34478996]
["bitfinex-derivatives","ETHF0:USTF0",1742354933507,4.6677,1932.0,1931.9,2.34478996]
["bitfinex-derivatives","ETHF0:USTF0",1742354935616,1.3597,1932.0,1931.9,2.34478996]
["bitfinex-derivatives","ETHF0:USTF0",1742354935806,4.6677,1932.0,1931.9,2.34478996]
["bitfinex-derivatives","ETHF0:USTF0",1742354939312,4.6677,1932.0,1931.9,1.04308996]
["bitfinex-derivatives","ETHF0:USTF0",1742354939612,5.3326,1932.0,1931.9,1.04308996]
["bitfinex-derivatives","ETHF0:USTF0",1742354943520,6.36787,1932.0,1931.9,1.04308996]
["bitfinex-derivatives","ETHF0:USTF0",1742354943714,5.3326,1932.0,1931.9,1.04308996]
["bitfinex-derivatives","ETHF0:USTF0",1742354944919,6.36787,1932.0,1931.9,1.04308996]
["bitfinex-derivatives","ETHF0:USTF0",1742354945115,6.36787,1932.0,1931.9,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742354947022,5.3326,1932.0,1931.9,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742354948211,5.3326,1932.0,1931.9,2.05395996]
["bitfinex-derivatives","ETHF0:USTF0",1742354949017,4.6677,1932.0,1931.9,3.08928996]
["bitfinex-derivatives","ETHF0:USTF0",1742354949415,4.6677,1932.0,1931.9,2.05395996]
["bitfinex-derivatives","ETHF0:USTF0",1742354949925,5.70297,1932.0,1931.9,2.05395996]
["bitfinex-derivatives","ETHF0:USTF0",1742354950817,4.6677,1932.0,1931.9,3.08928996]
["bitfinex-derivatives","ETHF0:USTF0",1742354951018,5.70297,1932.0,1931.9,2.05395996]
["bitfinex-derivatives","ETHF0:USTF0",1742354951625,4.6677,1932.0,1931.9,3.08928996]
["bitfinex-derivatives","ETHF0:USTF0",1742354957029,1.3597,1932.0,1931.9,3.08928996]
["bitfinex-derivatives","ETHF0:USTF0",1742354957226,4.6667,1932.0,1931.9,3.08928996]
["bitfinex-derivatives","ETHF0:USTF0",1742354957530,1.3597,1932.0,1931.9,3.08928996]
["bitfinex-derivatives","ETHF0:USTF0",1742354958525,3.307,1932.1,1932.0,1.03527]
["bitfinex-derivatives","ETHF0:USTF0",1742354958727,3.307,1932.1,1932.0,5.56567]
["bitfinex-derivatives","ETHF0:USTF0",1742354960627,1.3882,1932.3,1932.2,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742354960929,4.6952,1932.3,1932.2,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742354961331,4.6952,1932.3,1932.2,2.41727]
["bitfinex-derivatives","ETHF0:USTF0",1742354961628,4.6952,1932.3,1932.2,5.62507]
["bitfinex-derivatives","ETHF0:USTF0",1742354962421,3.2078,1932.9,1932.2,4.5899]
["bitfinex-derivatives","ETHF0:USTF0",1742354962625,3.2078,1932.9,1932.6,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1742354962626,3.307,1932.7,1932.6,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1742354962932,0.67745996,1932.8,1932.6,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1742354962933,2.09765996,1932.8,1932.7,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742354963133,5.40465996,1932.8,1932.7,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742354963432,5.40465996,1932.8,1932.7,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1742354963925,4.73495996,1932.8,1932.7,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1742354965031,4.73495996,1932.8,1932.7,43.2426]
["bitfinex-derivatives","ETHF0:USTF0",1742354968431,4.73495996,1932.8,1932.7,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1742354971239,4.73495996,1932.8,1932.7,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742354971441,5.42415996,1932.8,1932.7,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742354972138,5.42415996,1932.8,1932.7,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742354977043,0.00775996,1932.8,1932.7,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742354977244,3.9499,1933.2,1932.8,2.58712]
["bitfinex-derivatives","ETHF0:USTF0",1742354977550,1.9986,1933.2,1933.1,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742354977751,5.3046,1933.2,1933.1,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742354979150,1.03469,1933.1,1933.0,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742354979450,2.38939,1933.1,1933.0,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742354981948,2.38939,1933.1,1933.0,1.04249996]
["bitfinex-derivatives","ETHF0:USTF0",1742354982251,2.38939,1933.1,1933.0,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742354982951,2.38939,1933.1,1933.0,1.04249996]
["bitfinex-derivatives","ETHF0:USTF0",1742354985154,1.3547,1933.1,1933.0,1.04249996]
["bitfinex-derivatives","ETHF0:USTF0",1742354986551,2.38939,1933.1,1933.0,1.04249996]
["bitfinex-derivatives","ETHF0:USTF0",1742354987845,2.38939,1933.1,1933.0,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742354992865,1.3547,1933.1,1932.7,5.65088]
["bitfinex-derivatives","ETHF0:USTF0",1742354993060,1.03481,1932.9,1932.7,5.65088]
["bitfinex-derivatives","ETHF0:USTF0",1742354993266,5.3143,1932.8,1932.7,5.65088]
["bitfinex-derivatives","ETHF0:USTF0",1742354997971,4.6335,1932.8,1932.7,5.65088]
["bitfinex-derivatives","ETHF0:USTF0",1742355002576,3.305,1932.9,1932.8,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742355002872,3.305,1932.9,1932.8,2.37875]
["bitfinex-derivatives","ETHF0:USTF0",1742355003375,1.346,1933.0,1932.9,1.03479]
["bitfinex-derivatives","ETHF0:USTF0",1742355003571,28.705,1933.2,1933.1,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742355003771,33.356,1933.2,1933.1,4.24249]
["bitfinex-derivatives","ETHF0:USTF0",1742355003971,4.651,1933.2,1933.1,4.24249]
["bitfinex-derivatives","ETHF0:USTF0",1742355004167,1.346,1933.2,1933.1,4.24249]
["bitfinex-derivatives","ETHF0:USTF0",1742355004475,4.651,1933.2,1933.1,4.24249]
["bitfinex-derivatives","ETHF0:USTF0",1742355005370,3.305,1933.2,1933.1,4.24249]
["bitfinex-derivatives","ETHF0:USTF0",1742355005567,4.68705996,1933.3,1933.2,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1742355005772,4.68705996,1933.3,1933.2,3.69983]
["bitfinex-derivatives","ETHF0:USTF0",1742355012879,4.68705996,1933.3,1933.2,3.02183]
["bitfinex-derivatives","ETHF0:USTF0",1742355013079,5.35355996,1933.3,1933.2,3.02183]
["bitfinex-derivatives","ETHF0:USTF0",1742355015273,6.06315996,1933.3,1933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742355015473,2.37463,1933.2,1933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742355015878,1.34,1933.2,1932.9,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1742355016081,4.644,1933.1,1933.0,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742355018482,4.644,1933.1,1933.0,1.68774]
["bitfinex-derivatives","ETHF0:USTF0",1742355018680,3.31175996,1933.3,1933.2,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1742355018876,0.00775996,1933.3,1933.2,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1742355019076,1.31615996,1933.3,1933.2,2.33493]
["bitfinex-derivatives","ETHF0:USTF0",1742355021382,2.67495996,1933.3,1933.2,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1742355021582,2.67495996,1933.3,1933.2,2.40303]
["bitfinex-derivatives","ETHF0:USTF0",1742355022082,1.99015996,1933.3,1933.2,2.40303]
["bitfinex-derivatives","ETHF0:USTF0",1742355024091,1.99015996,1933.3,1933.2,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1742355024989,3.02473996,1933.3,1933.2,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1742355025290,1.99015996,1933.3,1933.2,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1742355025990,1.99015996,1933.3,1933.0,1.03472]
["bitfinex-derivatives","ETHF0:USTF0",1742355026283,1.03472,1933.1,1932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742355026477,5.362,1933.0,1932.9,4.24255]
["bitfinex-derivatives","ETHF0:USTF0",1742355029682,4.6687,1933.0,1932.9,4.24255]
["bitfinex-derivatives","ETHF0:USTF0",1742355030079,1.3647,1933.0,1932.9,4.24255]
["bitfinex-derivatives","ETHF0:USTF0",1742355034602,0.00775996,1933.3,1932.9,5.79476]
["bitfinex-derivatives","ETHF0:USTF0",1742355034791,3.304,1933.2,1933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742355034991,4.6042,1933.2,1933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742355035699,4.6042,1933.2,1933.1,4.24249]
["bitfinex-derivatives","ETHF0:USTF0",1742355038091,5.2678,1933.2,1933.1,4.24249]
["bitfinex-derivatives","ETHF0:USTF0",1742355041697,4.6042,1933.2,1933.1,4.24249]
["bitfinex-derivatives","ETHF0:USTF0",1742355043005,6.30863,1933.2,1933.1,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742355043207,6.30863,1933.2,1933.0,1.03472]
["bitfinex-derivatives","ETHF0:USTF0",1742355043406,2.1183,1933.1,1933.0,1.03472]
["bitfinex-derivatives","ETHF0:USTF0",1742355046106,3.15302,1933.1,1933.0,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742355047505,2.1183,1933.1,1933.0,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742355050606,3.15301,1933.1,1932.9,4.24254]
["bitfinex-derivatives","ETHF0:USTF0",1742355050809,4.6967,1933.0,1932.9,4.24259]
["bitfinex-derivatives","ETHF0:USTF0",1742355051014,5.73144,1933.0,1932.9,4.24259]
["bitfinex-derivatives","ETHF0:USTF0",1742355051304,5.73144,1933.0,1932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742355052609,5.73144,1933.0,1932.9,4.24259]
["bitfinex-derivatives","ETHF0:USTF0",1742355053001,5.73144,1933.0,1932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742355053803,5.73144,1933.0,1932.9,4.24259]
["bitfinex-derivatives","ETHF0:USTF0",1742355055110,5.73144,1933.0,1932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742355057725,5.73144,1933.0,1932.9,4.24259]
["bitfinex-derivatives","ETHF0:USTF0",1742355058223,5.73144,1933.0,1932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742355059230,4.6967,1933.0,1932.9,4.24259]
["bitfinex-derivatives","ETHF0:USTF0",1742355059526,4.6967,1933.0,1932.9,5.63519]
["bitfinex-derivatives","ETHF0:USTF0",1742355060628,1.3927,1933.0,1932.9,5.63519]
["bitfinex-derivatives","ETHF0:USTF0",1742355060927,0.67495996,1933.3,1933.2,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1742355061129,0.67495996,1933.3,1933.2,4.24243]
["bitfinex-derivatives","ETHF0:USTF0",1742355061628,3.97895996,1933.3,1933.2,4.24243]
["bitfinex-derivatives","ETHF0:USTF0",1742355062329,5.39255996,1933.3,1933.2,4.24243]
["bitfinex-derivatives","ETHF0:USTF0",1742355063027,4.72535996,1933.3,1933.2,4.24243]
["bitfinex-derivatives","ETHF0:USTF0",1742355067429,1.42135996,1933.3,1933.2,4.24243]
["bitfinex-derivatives","ETHF0:USTF0",1742355067626,4.72435996,1933.3,1933.2,4.24243]
["bitfinex-derivatives","ETHF0:USTF0",1742355071135,4.72435996,1933.3,1933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742355071136,6.46983996,1933.3,1933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742355072332,5.43525996,1933.3,1933.2,4.24243]
["bitfinex-derivatives","ETHF0:USTF0",1742355073141,6.46983996,1933.3,1933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742355073634,1.03467,1933.2,1933.0,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1742355073838,3.11447,1933.2,1933.1,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742355075138,2.0798,1933.2,1933.1,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742355075539,1.4135,1933.2,1933.1,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742355075739,1.4135,1933.2,1933.1,2.43739]
["bitfinex-derivatives","ETHF0:USTF0",1742355078238,1.03469,1933.1,1933.0,4.24251]
["bitfinex-derivatives","ETHF0:USTF0",1742355078432,4.99559,1933.1,1933.0,4.24251]
["bitfinex-derivatives","ETHF0:USTF0",1742355078637,3.9609,1933.1,1933.0,4.24251]
["bitfinex-derivatives","ETHF0:USTF0",1742355079041,6.41769,1933.1,1933.0,4.24251]
["bitfinex-derivatives","ETHF0:USTF0",1742355079734,5.383,1933.1,1933.0,4.24251]
["bitfinex-derivatives","ETHF0:USTF0",1742355081040,4.7251,1933.1,1933.0,4.24251]
["bitfinex-derivatives","ETHF0:USTF0",1742355081941,4.7251,1933.1,1933.0,4.94191]
["bitfinex-derivatives","ETHF0:USTF0",1742355082842,0.00775996,1933.3,1933.2,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1742355083141,4.60895996,1933.3,1933.2,4.24243]
["bitfinex-derivatives","ETHF0:USTF0",1742355083339,4.60895996,1933.3,1933.2,5.57253]
["bitfinex-derivatives","ETHF0:USTF0",1742355085442,0.00775996,1933.3,1933.2,5.57253]
["bitfinex-derivatives","ETHF0:USTF0",1742355097045,0.00775996,1933.3,1933.2,4.24243]
["bitfinex-derivatives","ETHF0:USTF0",1742355097245,2.04675996,1933.3,1933.2,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1742355097447,2.75865996,1933.3,1933.2,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1742355108450,3.79323996,1933.3,1933.1,1.03465]
["bitfinex-derivatives","ETHF0:USTF0",1742355108650,4.6174,1933.2,1933.1,1.03465]
["bitfinex-derivatives","ETHF0:USTF0",1742355110051,1.3154,1933.2,1933.1,2.36985]
["bitfinex-derivatives","ETHF0:USTF0",1742355112058,1.3154,1933.2,1933.1,7.12465]
["bitfinex-derivatives","ETHF0:USTF0",1742355114258,5.3212,1933.2,1933.1,5.78945]
["bitfinex-derivatives","ETHF0:USTF0",1742355114462,6.0297,1933.2,1933.1,5.78945]
["bitfinex-derivatives","ETHF0:USTF0",1742355117963,6.0297,1933.2,1933.1,1.03465]
["bitfinex-derivatives","ETHF0:USTF0",1742355119364,6.0297,1933.2,1933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742355119565,1.4068,1933.1,1933.0,4.24253]
["bitfinex-derivatives","ETHF0:USTF0",1742355119962,2.44149,1933.1,1933.0,4.24253]
["bitfinex-derivatives","ETHF0:USTF0",1742355120554,1.4068,1933.1,1933.0,4.24253]
["bitfinex-derivatives","ETHF0:USTF0",1742355120761,2.44152,1933.1,1932.9,1.03477]
["bitfinex-derivatives","ETHF0:USTF0",1742355120961,3.302,1933.0,1932.9,1.03477]
["bitfinex-derivatives","ETHF0:USTF0",1742355121161,4.5879,1933.0,1932.9,1.03477]
["bitfinex-derivatives","ETHF0:USTF0",1742355122566,5.62264,1933.0,1932.8,5.62651]
["bitfinex-derivatives","ETHF0:USTF0",1742355122768,1.9796,1932.9,1932.8,5.62651]
["bitfinex-derivatives","ETHF0:USTF0",1742355128383,1.9796,1932.9,1932.8,4.24261]
["bitfinex-derivatives","ETHF0:USTF0",1742355128575,2.6396,1932.9,1932.8,4.24261]
["bitfinex-derivatives","ETHF0:USTF0",1742355129276,2.6396,1932.9,1932.8,5.64121]
["bitfinex-derivatives","ETHF0:USTF0",1742355130373,1.9796,1932.9,1932.8,5.64121]
["bitfinex-derivatives","ETHF0:USTF0",1742355135676,4.5889,1932.9,1932.8,5.64121]
["bitfinex-derivatives","ETHF0:USTF0",1742355135884,0.66955996,1933.3,1933.2,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1742355136078,3.97255996,1933.3,1933.2,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1742355137273,5.35975996,1933.3,1933.2,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1742355137671,4.69795996,1933.3,1933.2,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1742355137878,3.31075996,1933.3,1933.2,2.34733]
["bitfinex-derivatives","ETHF0:USTF0",1742355140186,0.00775996,1933.3,1933.2,2.34733]
["bitfinex-derivatives","ETHF0:USTF0",1742355164099,1.3156,1933.4,1933.3,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1742355164301,1.3156,1933.4,1933.3,6.22258]
["bitfinex-derivatives","ETHF0:USTF0",1742355164496,0.6433,1933.6,1933.5,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742355164698,0.6433,1933.6,1933.5,4.24227]
["bitfinex-derivatives","ETHF0:USTF0",1742355165199,0.6433,1933.6,1933.5,5.57627]
["bitfinex-derivatives","ETHF0:USTF0",1742355167710,1.9955,1933.6,1933.5,5.57627]
["bitfinex-derivatives","ETHF0:USTF0",1742355168907,1.9955,1933.6,1933.5,4.24227]
["bitfinex-derivatives","ETHF0:USTF0",1742355177631,1.3522,1933.6,1933.5,4.95367]
["bitfinex-derivatives","ETHF0:USTF0",1742355177832,0.00775996,1933.7,1933.6,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742355178036,1.34615996,1933.7,1933.6,2.40512]
["bitfinex-derivatives","ETHF0:USTF0",1742355179529,1.34615996,1933.7,1933.6,43.20512]
["bitfinex-derivatives","ETHF0:USTF0",1742355180336,0.00775996,1933.7,1933.6,43.20512]
["bitfinex-derivatives","ETHF0:USTF0",1742355196936,2.30087,1934.0,1933.9,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742355197137,3.60897,1934.0,1933.9,4.24206]
["bitfinex-derivatives","ETHF0:USTF0",1742355197443,2.30087,1934.0,1933.9,4.24206]
["bitfinex-derivatives","ETHF0:USTF0",1742355197744,2.30087,1934.0,1933.9,45.04206]
["bitfinex-derivatives","ETHF0:USTF0",1742355197944,2.30087,1934.0,1933.9,46.39036]
["bitfinex-derivatives","ETHF0:USTF0",1742355199654,1.9855,1934.4,1934.1,2.58537]
["bitfinex-derivatives","ETHF0:USTF0",1742355199954,0.6774,1934.4,1934.3,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1742355200139,2.008,1934.4,1934.3,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1742355200335,2.008,1934.4,1934.3,4.24184]
["bitfinex-derivatives","ETHF0:USTF0",1742355200336,1.3306,1934.4,1934.3,4.24184]
["bitfinex-derivatives","ETHF0:USTF0",1742355208355,4.6296,1934.4,1934.3,4.24184]
["bitfinex-derivatives","ETHF0:USTF0",1742355209447,1.3306,1934.4,1934.3,4.24184]
["bitfinex-derivatives","ETHF0:USTF0",1742355209656,1.40905996,1934.5,1934.4,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742355209850,1.40905996,1934.5,1934.4,1.71209]
["bitfinex-derivatives","ETHF0:USTF0",1742355211356,0.00775996,1934.5,1934.4,1.71209]
["bitfinex-derivatives","ETHF0:USTF0",1742355212555,0.00775996,1934.5,1934.4,2.37369]
["bitfinex-derivatives","ETHF0:USTF0",1742355212750,3.299,1934.8,1934.5,2.58478]
["bitfinex-derivatives","ETHF0:USTF0",1742355212950,3.299,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742355213254,3.299,1934.9,1934.8,1.69538]
["bitfinex-derivatives","ETHF0:USTF0",1742355214450,3.299,1934.9,1934.8,3.11518]
["bitfinex-derivatives","ETHF0:USTF0",1742355215358,4.61019241,1935.0,1934.9,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742355215562,4.61019241,1935.0,1934.9,2.37292]
["bitfinex-derivatives","ETHF0:USTF0",1742355217056,4.61019241,1935.0,1934.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742355217660,1.31119241,1935.0,1934.9,2.37292]
["bitfinex-derivatives","ETHF0:USTF0",1742355217859,4.60919241,1935.0,1934.9,2.37292]
["bitfinex-derivatives","ETHF0:USTF0",1742355218057,4.60919241,1935.0,1934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742355218359,1.4019,1934.9,1934.7,4.24159]
["bitfinex-derivatives","ETHF0:USTF0",1742355218558,1.4019,1934.9,1934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742355218759,3.9822,1934.8,1934.7,4.24163]
["bitfinex-derivatives","ETHF0:USTF0",1742355220157,0.6842,1934.8,1934.7,4.24163]
["bitfinex-derivatives","ETHF0:USTF0",1742355220359,3.9822,1934.8,1934.7,4.24163]
["bitfinex-derivatives","ETHF0:USTF0",1742355220565,4.6763,1934.8,1934.7,4.24163]
["bitfinex-derivatives","ETHF0:USTF0",1742355221364,5.9782,1934.8,1934.7,4.24163]
["bitfinex-derivatives","ETHF0:USTF0",1742355224859,5.9782,1934.8,1934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742355225265,5.9782,1934.8,1934.7,4.24163]
["bitfinex-derivatives","ETHF0:USTF0",1742355226969,1.996,1934.8,1934.7,4.24163]
["bitfinex-derivatives","ETHF0:USTF0",1742355227171,5.294,1934.8,1934.7,4.24163]
["bitfinex-derivatives","ETHF0:USTF0",1742355227667,5.294,1934.8,1934.7,4.89833]
["bitfinex-derivatives","ETHF0:USTF0",1742355227968,4.5999,1934.8,1934.7,4.89833]
["bitfinex-derivatives","ETHF0:USTF0",1742355230563,1.3019,1934.8,1934.7,4.89833]
["bitfinex-derivatives","ETHF0:USTF0",1742355230771,1.95819241,1935.0,1934.9,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742355230975,5.25619241,1935.0,1934.9,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742355231466,5.25619241,1935.0,1934.9,2.44992]
["bitfinex-derivatives","ETHF0:USTF0",1742355233270,5.25619241,1935.0,1934.9,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1742355233466,5.25619241,1935.0,1934.7,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1742355233666,1.3454,1934.9,1934.8,2.39688]
["bitfinex-derivatives","ETHF0:USTF0",1742355234868,1.3454,1934.9,1934.8,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1742355235069,1.3454,1934.9,1934.8,2.39688]
["bitfinex-derivatives","ETHF0:USTF0",1742355235476,1.3454,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742355235770,1.3454,1934.9,1934.8,2.39688]
["bitfinex-derivatives","ETHF0:USTF0",1742355241079,3.30309241,1935.0,1934.9,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742355241274,3.30309241,1935.0,1934.9,5.54542]
["bitfinex-derivatives","ETHF0:USTF0",1742355241575,0.00509241,1935.0,1934.9,5.54542]
["bitfinex-derivatives","ETHF0:USTF0",1742355242587,1.39269241,1935.0,1934.9,5.54542]
["bitfinex-derivatives","ETHF0:USTF0",1742355242874,0.00509241,1935.0,1934.9,5.54542]
["bitfinex-derivatives","ETHF0:USTF0",1742355243481,1.39269241,1935.0,1934.9,5.54542]
["bitfinex-derivatives","ETHF0:USTF0",1742355243781,0.00509241,1935.0,1934.9,5.54542]
["bitfinex-derivatives","ETHF0:USTF0",1742355244378,1.3316,1935.5,1935.4,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1742355244687,4.6296,1935.5,1935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742355245276,5.66301,1935.5,1935.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742355245475,4.6296,1935.5,1935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742355245773,4.6296,1935.5,1935.4,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742355245979,3.9778,1935.5,1935.4,2.36706]
["bitfinex-derivatives","ETHF0:USTF0",1742355246386,3.9778,1935.5,1935.4,3.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742355246886,5.2928,1935.5,1935.4,3.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742355247686,1.315,1935.5,1935.4,3.69626]
["bitfinex-derivatives","ETHF0:USTF0",1742355249187,4.7049,1935.6,1935.5,1.03337]
["bitfinex-derivatives","ETHF0:USTF0",1742355249384,4.7049,1935.6,1935.5,2.35717]
["bitfinex-derivatives","ETHF0:USTF0",1742355249686,4.7049,1935.6,1935.5,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1742355249875,4.7049,1935.6,1935.5,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1742355253786,1.4079,1935.6,1935.5,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1742355253988,3.2078,1936.2,1935.8,1.03323]
["bitfinex-derivatives","ETHF0:USTF0",1742355253989,0.7063,1935.9,1935.8,1.03323]
["bitfinex-derivatives","ETHF0:USTF0",1742355254183,4.0033,1935.9,1935.8,1.03323]
["bitfinex-derivatives","ETHF0:USTF0",1742355254387,0.7063,1935.9,1935.8,1.03323]
["bitfinex-derivatives","ETHF0:USTF0",1742355254586,4.0033,1935.9,1935.8,1.03323]
["bitfinex-derivatives","ETHF0:USTF0",1742355255078,5.3562,1935.9,1935.8,2.44623]
["bitfinex-derivatives","ETHF0:USTF0",1742355255588,5.3562,1935.9,1935.8,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742355255783,5.3562,1935.9,1935.8,2.44624]
["bitfinex-derivatives","ETHF0:USTF0",1742355257094,5.3562,1935.9,1935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742355257394,1.3529,1935.8,1935.7,4.24106]
["bitfinex-derivatives","ETHF0:USTF0",1742355259592,4.6489,1935.8,1935.7,4.24106]
["bitfinex-derivatives","ETHF0:USTF0",1742355260390,1.3529,1935.8,1935.7,4.24106]
["bitfinex-derivatives","ETHF0:USTF0",1742355260690,3.296,1935.9,1935.8,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1742355260890,3.296,1935.9,1935.8,3.0708]
["bitfinex-derivatives","ETHF0:USTF0",1742355261290,4.6492,1935.9,1935.8,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1742355261493,1.3532,1935.9,1935.8,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1742355261686,4.6492,1935.9,1935.8,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1742355261890,3.296,1935.9,1935.8,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1742355263088,4.6492,1935.9,1935.8,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1742355266587,4.6492,1935.9,1935.8,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1742355268182,4.6492,1935.9,1935.8,5.6293]
["bitfinex-derivatives","ETHF0:USTF0",1742355270592,4.6492,1935.9,1935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742355270798,4.6492,1935.9,1935.8,4.24104]
["bitfinex-derivatives","ETHF0:USTF0",1742355271297,5.68239,1935.9,1935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742355271499,4.6492,1935.9,1935.8,4.24104]
["bitfinex-derivatives","ETHF0:USTF0",1742355274192,1.3532,1935.9,1935.8,4.24104]
["bitfinex-derivatives","ETHF0:USTF0",1742355274402,4.6492,1935.9,1935.8,4.24104]
["bitfinex-derivatives","ETHF0:USTF0",1742355276198,4.6492,1935.9,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742355276799,5.68239,1935.9,1935.7,2.33028]
["bitfinex-derivatives","ETHF0:USTF0",1742355277003,3.13514,1935.8,1935.7,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1742355277799,3.13514,1935.8,1935.7,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1742355279306,3.13514,1935.8,1935.7,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1742355282804,3.13514,1935.8,1935.6,4.88402]
["bitfinex-derivatives","ETHF0:USTF0",1742355282999,4.607,1935.7,1935.6,6.25262]
["bitfinex-derivatives","ETHF0:USTF0",1742355283299,4.607,1935.7,1935.6,4.88402]
["bitfinex-derivatives","ETHF0:USTF0",1742355285802,5.294,1935.7,1935.6,4.88402]
["bitfinex-derivatives","ETHF0:USTF0",1742355286702,1.03335,1935.6,1935.5,1.03337]
["bitfinex-derivatives","ETHF0:USTF0",1742355287011,1.2946,1935.6,1935.5,1.03337]
["bitfinex-derivatives","ETHF0:USTF0",1742355289607,2.32795,1935.6,1935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742355289906,2.32795,1935.6,1935.2,3.21555996]
["bitfinex-derivatives","ETHF0:USTF0",1742355289907,1.03347,1935.4,1935.2,3.21555996]
["bitfinex-derivatives","ETHF0:USTF0",1742355290111,3.296,1935.3,1935.2,4.24909996]
["bitfinex-derivatives","ETHF0:USTF0",1742355290313,6.44781,1935.3,1935.2,45.04909996]
["bitfinex-derivatives","ETHF0:USTF0",1742355290510,5.4143,1935.3,1935.2,45.04909996]
["bitfinex-derivatives","ETHF0:USTF0",1742355291011,5.4143,1935.3,1935.2,4.24909996]
["bitfinex-derivatives","ETHF0:USTF0",1742355291709,6.44781,1935.3,1935.2,4.24909996]
["bitfinex-derivatives","ETHF0:USTF0",1742355291910,5.4143,1935.3,1935.2,4.24909996]
["bitfinex-derivatives","ETHF0:USTF0",1742355292207,6.44781,1935.3,1935.2,3.21555996]
["bitfinex-derivatives","ETHF0:USTF0",1742355293614,6.44781,1935.3,1935.2,4.24911996]
["bitfinex-derivatives","ETHF0:USTF0",1742355294411,6.44781,1935.3,1935.2,5.67251996]
["bitfinex-derivatives","ETHF0:USTF0",1742355295217,5.4143,1935.3,1935.2,5.67251996]
["bitfinex-derivatives","ETHF0:USTF0",1742355296608,6.44781,1935.3,1935.2,5.67251996]
["bitfinex-derivatives","ETHF0:USTF0",1742355297116,5.4143,1935.3,1935.2,5.67251996]
["bitfinex-derivatives","ETHF0:USTF0",1742355298718,6.44781,1935.3,1935.2,5.67251996]
["bitfinex-derivatives","ETHF0:USTF0",1742355299319,5.4143,1935.3,1935.2,5.67251996]
["bitfinex-derivatives","ETHF0:USTF0",1742355300020,4.7023,1935.3,1935.2,5.67251996]
["bitfinex-derivatives","ETHF0:USTF0",1742355300921,5.73581,1935.3,1935.2,5.67251996]
["bitfinex-derivatives","ETHF0:USTF0",1742355304117,5.73581,1935.3,1935.2,4.63895996]
["bitfinex-derivatives","ETHF0:USTF0",1742355304319,5.73581,1935.3,1935.2,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742355306019,5.73581,1935.3,1935.2,1.04131996]
["bitfinex-derivatives","ETHF0:USTF0",1742355306319,4.7023,1935.3,1935.2,3.82901996]
["bitfinex-derivatives","ETHF0:USTF0",1742355307921,5.73581,1935.3,1935.2,3.82901996]
["bitfinex-derivatives","ETHF0:USTF0",1742355308111,4.7023,1935.3,1935.2,3.82901996]
["bitfinex-derivatives","ETHF0:USTF0",1742355308712,5.73581,1935.3,1935.2,2.79545996]
["bitfinex-derivatives","ETHF0:USTF0",1742355308915,5.73581,1935.3,1935.2,2.08715996]
["bitfinex-derivatives","ETHF0:USTF0",1742355309116,5.73581,1935.3,1935.2,3.12071996]
["bitfinex-derivatives","ETHF0:USTF0",1742355309315,4.7023,1935.3,1935.2,3.12071996]
["bitfinex-derivatives","ETHF0:USTF0",1742355309920,3.296,1935.3,1935.2,6.32851996]
["bitfinex-derivatives","ETHF0:USTF0",1742355310321,3.2078,1935.9,1935.5,1.03338]
["bitfinex-derivatives","ETHF0:USTF0",1742355310522,1.03333,1935.7,1935.6,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1742355311719,4.659,1935.7,1935.6,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1742355311919,4.659,1935.7,1935.6,2.43825]
["bitfinex-derivatives","ETHF0:USTF0",1742355312127,4.659,1935.7,1935.6,3.11145]
["bitfinex-derivatives","ETHF0:USTF0",1742355313021,1.363,1935.7,1935.6,3.11145]
["bitfinex-derivatives","ETHF0:USTF0",1742355313322,3.296,1935.7,1935.6,3.11145]
["bitfinex-derivatives","ETHF0:USTF0",1742355313920,1.3317,1935.8,1935.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742355314125,3.296,1935.8,1935.7,2.37156]
["bitfinex-derivatives","ETHF0:USTF0",1742355314326,4.6277,1935.8,1935.7,2.37156]
["bitfinex-derivatives","ETHF0:USTF0",1742355319034,3.296,1935.8,1935.7,2.37156]
["bitfinex-derivatives","ETHF0:USTF0",1742355319231,32.90191,1936.1,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742355319232,1.4188,1935.9,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742355319426,1.4188,1935.9,1935.8,1.74374]
["bitfinex-derivatives","ETHF0:USTF0",1742355319629,4.7148,1935.9,1935.8,1.74374]
["bitfinex-derivatives","ETHF0:USTF0",1742355321127,4.7148,1935.9,1935.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1742355321333,4.7148,1935.9,1935.8,1.74374]
["bitfinex-derivatives","ETHF0:USTF0",1742355321625,4.7148,1935.9,1935.8,3.15574]
["bitfinex-derivatives","ETHF0:USTF0",1742355321626,1.4188,1935.9,1935.8,3.15574]
["bitfinex-derivatives","ETHF0:USTF0",1742355321830,28.661,1936.1,1936.0,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742355322033,31.957,1936.1,1936.0,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742355322329,32.99008,1936.1,1936.0,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742355322531,31.956,1936.1,1936.0,4.24094]
["bitfinex-derivatives","ETHF0:USTF0",1742355322833,31.956,1936.1,1936.0,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742355323234,33.3071,1936.1,1936.0,2.37704]
["bitfinex-derivatives","ETHF0:USTF0",1742355324834,33.3071,1936.1,1936.0,5.58484]
["bitfinex-derivatives","ETHF0:USTF0",1742355325023,33.3071,1936.1,1936.0,2.37704]
["bitfinex-derivatives","ETHF0:USTF0",1742355328732,33.3071,1936.1,1936.0,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742355328733,34.34018,1936.1,1936.0,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742355328929,34.34022,1936.1,1935.9,2.45325]
["bitfinex-derivatives","ETHF0:USTF0",1742355329131,1.9497,1936.0,1935.9,2.45325]
["bitfinex-derivatives","ETHF0:USTF0",1742355329332,1.9497,1936.0,1935.9,1.03315]
["bitfinex-derivatives","ETHF0:USTF0",1742355330834,1.3045,1936.0,1935.9,1.03315]
["bitfinex-derivatives","ETHF0:USTF0",1742355332144,31.956,1936.1,1936.0,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742355332343,33.3395,1936.1,1936.0,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742355337253,30.0445,1936.1,1936.0,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742355337460,33.3395,1936.1,1936.0,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742355338453,0.6881,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742355338657,1.3949,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742355338857,4.6899,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742355339057,4.0018,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742355339460,0.7068,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742355339660,5.3771,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742355341459,5.0,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742355341758,5.0,1936.5,1936.4,2.38862]
["bitfinex-derivatives","ETHF0:USTF0",1742355344553,5.0,1936.5,1936.4,3.80942]
["bitfinex-derivatives","ETHF0:USTF0",1742355348160,5.6744,1936.5,1936.4,3.80942]
["bitfinex-derivatives","ETHF0:USTF0",1742355348657,7.0448,1936.5,1936.4,3.80942]
["bitfinex-derivatives","ETHF0:USTF0",1742355350067,6.3704,1936.5,1936.4,3.80942]
["bitfinex-derivatives","ETHF0:USTF0",1742355350264,9.6644,1936.5,1936.4,3.80942]
["bitfinex-derivatives","ETHF0:USTF0",1742355351760,9.6644,1936.5,1936.4,2.45372]
["bitfinex-derivatives","ETHF0:USTF0",1742355354667,9.6644,1936.5,1936.4,3.09792]
["bitfinex-derivatives","ETHF0:USTF0",1742355361474,6.3704,1936.5,1936.4,3.09792]
["bitfinex-derivatives","ETHF0:USTF0",1742355372768,7.0483,1936.5,1936.4,2.45372]
["bitfinex-derivatives","ETHF0:USTF0",1742355372970,7.7372,1936.5,1936.4,2.45372]
["bitfinex-derivatives","ETHF0:USTF0",1742355374276,7.7372,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742355376681,7.7372,1936.5,1936.4,2.37212]
["bitfinex-derivatives","ETHF0:USTF0",1742355378381,7.7372,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742355379378,7.7372,1936.5,1936.4,2.33552]
["bitfinex-derivatives","ETHF0:USTF0",1742355380578,7.7372,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742355381277,1.03292,1936.4,1936.3,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742355381485,4.6383,1936.4,1935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742355381676,3.2078,1936.2,1936.0,1.03313]
["bitfinex-derivatives","ETHF0:USTF0",1742355381876,4.0019,1936.1,1936.0,1.03313]
["bitfinex-derivatives","ETHF0:USTF0",1742355382176,1.03314,1936.0,1935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742355382480,1.3453,1936.0,1935.9,4.24099]
["bitfinex-derivatives","ETHF0:USTF0",1742355383493,2.37844,1936.0,1935.8,1.04096996]
["bitfinex-derivatives","ETHF0:USTF0",1742355383672,3.293,1935.9,1935.8,1.04096996]
["bitfinex-derivatives","ETHF0:USTF0",1742355383871,5.68009,1935.9,1935.8,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742355384068,4.6469,1935.9,1935.8,1.04099996]
["bitfinex-derivatives","ETHF0:USTF0",1742355385480,4.6469,1935.9,1935.8,2.38669996]
["bitfinex-derivatives","ETHF0:USTF0",1742355386372,4.6469,1935.9,1935.8,1.04099996]
["bitfinex-derivatives","ETHF0:USTF0",1742355389788,1.3539,1935.9,1935.8,1.04099996]
["bitfinex-derivatives","ETHF0:USTF0",1742355389988,4.6479,1935.9,1935.8,1.04099996]
["bitfinex-derivatives","ETHF0:USTF0",1742355390290,4.6479,1935.9,1935.8,3.04309996]
["bitfinex-derivatives","ETHF0:USTF0",1742355390587,1.3539,1935.9,1935.8,3.04309996]
["bitfinex-derivatives","ETHF0:USTF0",1742355390784,3.294,1935.9,1935.8,3.04309996]
["bitfinex-derivatives","ETHF0:USTF0",1742355391285,3.294,1935.9,1935.8,43.84309996]
["bitfinex-derivatives","ETHF0:USTF0",1742355398992,1.3503,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742355399188,1.3503,1936.0,1935.9,5.62099]
["bitfinex-derivatives","ETHF0:USTF0",1742355406796,1.3503,1936.0,1935.9,46.42099]
["bitfinex-derivatives","ETHF0:USTF0",1742355411099,1.3503,1936.0,1935.9,5.62099]
["bitfinex-derivatives","ETHF0:USTF0",1742355432822,4.01065996,1936.1,1936.0,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742355432823,3.30175996,1936.1,1936.0,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742355433130,3.30175996,1936.1,1936.0,3.09654]
["bitfinex-derivatives","ETHF0:USTF0",1742355434728,5.0,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742355435227,8.293,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742355435927,8.293,1936.5,1936.4,1.73952]
["bitfinex-derivatives","ETHF0:USTF0",1742355436231,9.6699,1936.5,1936.4,3.03622]
["bitfinex-derivatives","ETHF0:USTF0",1742355442738,5.0,1936.5,1936.4,3.03622]
["bitfinex-derivatives","ETHF0:USTF0",1742355443538,6.3284,1936.5,1936.4,3.03622]
["bitfinex-derivatives","ETHF0:USTF0",1742355449141,6.3284,1936.5,1936.4,2.32962]
["bitfinex-derivatives","ETHF0:USTF0",1742355452039,6.3284,1936.5,1936.4,3.02592]
["bitfinex-derivatives","ETHF0:USTF0",1742355453237,5.0,1936.5,1936.4,3.02592]
["bitfinex-derivatives","ETHF0:USTF0",1742355458043,28.652,1937.1,1936.7,2.58188]
["bitfinex-derivatives","ETHF0:USTF0",1742355458248,1.2847,1936.9,1936.8,3.81531]
["bitfinex-derivatives","ETHF0:USTF0",1742355461548,1.2847,1936.9,1936.8,2.41711]
["bitfinex-derivatives","ETHF0:USTF0",1742355461848,1.966,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742355462239,5.258,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742355462651,5.258,1936.9,1936.8,2.44511]
["bitfinex-derivatives","ETHF0:USTF0",1742355465651,4.5767,1936.9,1936.8,2.44511]
["bitfinex-derivatives","ETHF0:USTF0",1742355465851,1.2847,1936.9,1936.8,2.44511]
["bitfinex-derivatives","ETHF0:USTF0",1742355466246,3.9908,1937.1,1937.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742355466448,3.9908,1937.1,1937.0,4.2404]
["bitfinex-derivatives","ETHF0:USTF0",1742355466656,3.9908,1937.1,1937.0,45.0404]
["bitfinex-derivatives","ETHF0:USTF0",1742355467857,3.9908,1937.1,1937.0,4.2404]
["bitfinex-derivatives","ETHF0:USTF0",1742355470476,3.9908,1937.1,1937.0,5.5551]
["bitfinex-derivatives","ETHF0:USTF0",1742355470967,3.9908,1937.1,1937.0,6.2227]
["bitfinex-derivatives","ETHF0:USTF0",1742355472468,3.9908,1937.1,1937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742355472669,7.1986,1937.1,1937.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742355472973,8.23115,1937.1,1937.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742355473173,8.5518,1937.1,1937.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742355473775,9.58435,1937.1,1937.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742355474074,8.5518,1937.1,1937.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742355474876,9.58435,1937.1,1937.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742355475077,9.58435,1937.1,1936.9,1.04037996]
["bitfinex-derivatives","ETHF0:USTF0",1742355475376,2.0648,1937.0,1936.9,1.04037996]
["bitfinex-derivatives","ETHF0:USTF0",1742355477075,3.0974,1937.0,1936.9,1.04037996]
["bitfinex-derivatives","ETHF0:USTF0",1742355477975,2.0648,1937.0,1936.9,1.04037996]
["bitfinex-derivatives","ETHF0:USTF0",1742355480579,2.0648,1937.0,1936.9,2.45817996]
["bitfinex-derivatives","ETHF0:USTF0",1742355482181,5.3558,1937.0,1936.9,2.45817996]
["bitfinex-derivatives","ETHF0:USTF0",1742355489286,5.3558,1937.0,1936.9,3.12727996]
["bitfinex-derivatives","ETHF0:USTF0",1742355489287,4.6874,1937.0,1936.9,3.12727996]
["bitfinex-derivatives","ETHF0:USTF0",1742355489585,3.291,1937.0,1936.9,3.79361996]
["bitfinex-derivatives","ETHF0:USTF0",1742355490576,4.6381,1937.2,1937.1,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742355490882,4.6381,1937.2,1937.1,4.24035]
["bitfinex-derivatives","ETHF0:USTF0",1742355492086,0.687,1937.5,1937.4,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742355492281,3.978,1937.5,1937.4,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742355493488,5.4028,1937.5,1937.4,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742355494184,5.4028,1937.5,1937.3,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1742355494485,2.0964,1937.4,1937.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742355494685,4.7158,1937.3,1937.2,2.4498]
["bitfinex-derivatives","ETHF0:USTF0",1742355497391,4.7158,1937.3,1937.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742355497791,4.7158,1937.3,1937.1,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1742355497992,3.05171,1937.2,1937.0,1.03256]
["bitfinex-derivatives","ETHF0:USTF0",1742355498198,4.6369,1937.1,1937.0,1.03256]
["bitfinex-derivatives","ETHF0:USTF0",1742355498384,5.3124,1937.1,1937.0,1.03256]
["bitfinex-derivatives","ETHF0:USTF0",1742355498886,5.3124,1937.1,1936.9,4.62205996]
["bitfinex-derivatives","ETHF0:USTF0",1742355499093,1.3207,1937.0,1936.9,5.65471996]
["bitfinex-derivatives","ETHF0:USTF0",1742355499789,1.3207,1937.0,1936.9,3.21555996]
["bitfinex-derivatives","ETHF0:USTF0",1742355500592,1.3207,1937.0,1936.9,4.63885996]
["bitfinex-derivatives","ETHF0:USTF0",1742355500989,2.3533,1937.0,1936.9,4.63885996]
["bitfinex-derivatives","ETHF0:USTF0",1742355501293,1.3207,1937.0,1936.9,5.67151996]
["bitfinex-derivatives","ETHF0:USTF0",1742355501495,1.3207,1937.0,1936.9,4.63885996]
["bitfinex-derivatives","ETHF0:USTF0",1742355501691,1.3207,1937.0,1936.9,5.67151996]
["bitfinex-derivatives","ETHF0:USTF0",1742355501992,1.3207,1937.0,1936.9,4.63885996]
["bitfinex-derivatives","ETHF0:USTF0",1742355502291,2.3533,1937.0,1936.9,4.63885996]
["bitfinex-derivatives","ETHF0:USTF0",1742355503887,1.3207,1937.0,1936.9,5.67151996]
["bitfinex-derivatives","ETHF0:USTF0",1742355504796,2.3533,1937.0,1936.9,4.63885996]
["bitfinex-derivatives","ETHF0:USTF0",1742355505197,1.3207,1937.0,1936.9,4.63885996]
["bitfinex-derivatives","ETHF0:USTF0",1742355505400,1.3207,1937.0,1936.9,5.67151996]
["bitfinex-derivatives","ETHF0:USTF0",1742355505697,2.3533,1937.0,1936.9,4.63885996]
["bitfinex-derivatives","ETHF0:USTF0",1742355506987,2.3533,1937.0,1936.9,5.67151996]
["bitfinex-derivatives","ETHF0:USTF0",1742355507499,1.3207,1937.0,1936.9,5.67151996]
["bitfinex-derivatives","ETHF0:USTF0",1742355507698,2.3533,1937.0,1936.9,5.67151996]
["bitfinex-derivatives","ETHF0:USTF0",1742355508500,2.3533,1937.0,1936.9,4.63885996]
["bitfinex-derivatives","ETHF0:USTF0",1742355508995,1.3207,1937.0,1936.9,5.67151996]
["bitfinex-derivatives","ETHF0:USTF0",1742355509200,0.6733,1937.2,1937.1,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742355509397,3.2078,1937.3,1937.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742355509598,7.1878,1937.3,1937.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742355509899,8.22026,1937.3,1937.1,1.03252]
["bitfinex-derivatives","ETHF0:USTF0",1742355510101,8.22026,1937.3,1937.1,1.03251]
["bitfinex-derivatives","ETHF0:USTF0",1742355510600,3.8968,1937.3,1937.2,2.4125]
["bitfinex-derivatives","ETHF0:USTF0",1742355510800,3.98,1937.3,1937.2,2.4125]
["bitfinex-derivatives","ETHF0:USTF0",1742355512605,3.291,1937.3,1937.2,2.4125]
["bitfinex-derivatives","ETHF0:USTF0",1742355512897,1.352,1937.4,1937.3,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1742355513098,4.643,1937.4,1937.3,3.05794]
["bitfinex-derivatives","ETHF0:USTF0",1742355513798,1.352,1937.4,1937.3,3.05794]
["bitfinex-derivatives","ETHF0:USTF0",1742355514004,4.643,1937.4,1937.3,3.05794]
["bitfinex-derivatives","ETHF0:USTF0",1742355514795,3.291,1937.4,1937.3,3.05794]
["bitfinex-derivatives","ETHF0:USTF0",1742355514996,28.647,1937.6,1937.3,5.2333]
["bitfinex-derivatives","ETHF0:USTF0",1742355515205,29.9353,1937.6,1937.5,4.24014]
["bitfinex-derivatives","ETHF0:USTF0",1742355515409,28.647,1937.6,1937.5,4.24014]
["bitfinex-derivatives","ETHF0:USTF0",1742355515599,31.938,1937.6,1937.5,5.53484]
["bitfinex-derivatives","ETHF0:USTF0",1742355515799,1.2883,1937.8,1937.5,4.5025]
["bitfinex-derivatives","ETHF0:USTF0",1742355516001,3.291,1937.7,1937.6,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1742355516195,3.291,1937.7,1937.6,2.98388]
["bitfinex-derivatives","ETHF0:USTF0",1742355516404,3.291,1937.7,1937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742355516601,2.6211,1937.6,1937.5,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1742355517618,2.6211,1937.6,1937.5,2.32704]
["bitfinex-derivatives","ETHF0:USTF0",1742355518105,2.6211,1937.6,1937.4,1.03235]
["bitfinex-derivatives","ETHF0:USTF0",1742355518405,4.6834,1937.5,1937.4,2.43789]
["bitfinex-derivatives","ETHF0:USTF0",1742355518709,4.6834,1937.5,1937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742355518904,1.3924,1937.4,1937.3,1.03243]
["bitfinex-derivatives","ETHF0:USTF0",1742355519106,1.3924,1937.4,1937.3,2.43793]
["bitfinex-derivatives","ETHF0:USTF0",1742355520607,1.3924,1937.4,1937.3,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1742355520801,2.42479,1937.4,1937.3,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1742355521508,1.3924,1937.4,1937.3,2.43794]
["bitfinex-derivatives","ETHF0:USTF0",1742355522399,2.42479,1937.4,1937.3,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1742355523007,1.3924,1937.4,1937.3,2.43794]
["bitfinex-derivatives","ETHF0:USTF0",1742355523605,1.3924,1937.4,1937.3,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1742355523807,1.3924,1937.4,1937.3,2.43794]
["bitfinex-derivatives","ETHF0:USTF0",1742355524909,2.42479,1937.4,1937.3,2.43794]
["bitfinex-derivatives","ETHF0:USTF0",1742355525304,1.3924,1937.4,1937.1,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1742355525510,9.54686,1937.3,1937.2,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1742355528012,8.5144,1937.3,1936.9,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742355528317,1.0326,1937.0,1936.9,0.66725996]
["bitfinex-derivatives","ETHF0:USTF0",1742355528513,4.3226,1937.0,1936.9,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742355528815,4.3226,1937.0,1936.9,1.43075996]
["bitfinex-derivatives","ETHF0:USTF0",1742355530201,4.3226,1937.0,1936.9,2.08525996]
["bitfinex-derivatives","ETHF0:USTF0",1742355531415,4.3226,1937.0,1936.9,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742355531712,5.0169,1937.0,1936.9,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742355532616,5.0169,1937.0,1936.9,1.38875996]
["bitfinex-derivatives","ETHF0:USTF0",1742355534513,8.2247,1937.0,1936.9,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742355535410,9.5586,1937.0,1936.9,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742355540610,8.8643,1937.0,1936.9,1.40085996]
["bitfinex-derivatives","ETHF0:USTF0",1742355540816,8.8643,1937.0,1936.9,2.09125996]
["bitfinex-derivatives","ETHF0:USTF0",1742355541607,8.8643,1937.0,1936.9,3.12391996]
["bitfinex-derivatives","ETHF0:USTF0",1742355541810,8.8643,1937.0,1936.9,2.09125996]
["bitfinex-derivatives","ETHF0:USTF0",1742355542622,28.642,1937.1,1937.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742355542810,31.933,1937.1,1937.0,3.0767]
["bitfinex-derivatives","ETHF0:USTF0",1742355543216,33.3404,1937.1,1937.0,3.0767]
["bitfinex-derivatives","ETHF0:USTF0",1742355543520,31.933,1937.1,1937.0,3.0767]
["bitfinex-derivatives","ETHF0:USTF0",1742355543720,2.43985,1937.3,1937.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742355543919,4.6984,1937.3,1937.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742355544310,5.73084,1937.3,1937.2,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1742355544513,4.6984,1937.3,1937.2,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1742355544710,5.73084,1937.3,1937.2,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1742355545113,5.73084,1937.3,1937.2,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1742355545619,5.73084,1937.3,1937.2,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742355547918,1.03255,1937.1,1937.0,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1742355548111,4.32355,1937.1,1937.0,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1742355548315,4.32355,1937.1,1937.0,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1742355548526,4.99035,1937.1,1937.0,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1742355549324,4.99035,1937.1,1937.0,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1742355550419,8.19815,1937.1,1937.0,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1742355550816,8.19815,1937.1,1936.9,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742355551019,2.3661,1937.0,1936.9,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742355552424,2.3661,1937.0,1936.9,0.00295801]
["bitfinex-derivatives","ETHF0:USTF0",1742355553829,1.03287,1936.5,1936.4,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1742355554118,7.53167,1936.5,1936.4,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1742355555329,1.03292,1936.4,1936.3,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742355555520,2.44182,1936.4,1936.3,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742355556032,3.14772,1936.4,1936.3,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742355557224,3.14772,1936.4,1936.3,1.37995996]
["bitfinex-derivatives","ETHF0:USTF0",1742355560535,2.1148,1936.4,1936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742355560728,1.03313,1936.1,1935.8,3.69781]
["bitfinex-derivatives","ETHF0:USTF0",1742355561031,1.03313,1936.1,1935.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742355561032,1.03319,1935.9,1935.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742355561331,5.4107,1935.8,1935.7,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1742355561637,6.44394,1935.8,1935.7,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1742355562034,5.4107,1935.8,1935.7,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1742355562329,6.44394,1935.8,1935.7,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1742355563329,1.0333,1935.7,1935.6,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742355563634,2.4541,1935.7,1935.6,1.31385996]
["bitfinex-derivatives","ETHF0:USTF0",1742355564132,2.4541,1935.7,1935.6,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742355564336,1.4208,1935.7,1935.6,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742355564529,2.4541,1935.7,1935.6,1.31385996]
["bitfinex-derivatives","ETHF0:USTF0",1742355564925,1.4208,1935.7,1935.6,1.31385996]
["bitfinex-derivatives","ETHF0:USTF0",1742355565328,2.4541,1935.7,1935.6,1.31385996]
["bitfinex-derivatives","ETHF0:USTF0",1742355568231,2.4541,1935.7,1935.6,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742355568737,2.4541,1935.7,1935.6,1.36435996]
["bitfinex-derivatives","ETHF0:USTF0",1742355570340,2.4541,1935.7,1935.6,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742355571736,2.4541,1935.7,1935.6,1.36435996]
["bitfinex-derivatives","ETHF0:USTF0",1742355572324,1.4208,1935.7,1935.6,1.36435996]
["bitfinex-derivatives","ETHF0:USTF0",1742355572535,1.4208,1935.7,1935.6,2.39770996]
["bitfinex-derivatives","ETHF0:USTF0",1742355572735,2.4541,1935.7,1935.6,2.39770996]
["bitfinex-derivatives","ETHF0:USTF0",1742355572934,2.4541,1935.7,1935.6,1.36435996]
["bitfinex-derivatives","ETHF0:USTF0",1742355574135,2.4541,1935.7,1935.6,2.02435996]
["bitfinex-derivatives","ETHF0:USTF0",1742355576735,2.4541,1935.7,1935.6,3.05770996]
["bitfinex-derivatives","ETHF0:USTF0",1742355577140,2.4541,1935.7,1935.6,2.02435996]
["bitfinex-derivatives","ETHF0:USTF0",1742355578447,2.4541,1935.7,1935.6,1.36435996]
["bitfinex-derivatives","ETHF0:USTF0",1742355578945,3.141,1935.7,1935.6,1.36435996]
["bitfinex-derivatives","ETHF0:USTF0",1742355579443,2.4541,1935.7,1935.6,1.36435996]
["bitfinex-derivatives","ETHF0:USTF0",1742355579642,2.4541,1935.7,1935.6,3.07890996]
["bitfinex-derivatives","ETHF0:USTF0",1742355579832,2.4541,1935.7,1935.6,2.04555996]
["bitfinex-derivatives","ETHF0:USTF0",1742355580736,2.4541,1935.7,1935.6,3.07890996]
["bitfinex-derivatives","ETHF0:USTF0",1742355580942,2.4541,1935.7,1935.6,2.04555996]
["bitfinex-derivatives","ETHF0:USTF0",1742355582236,5.03096,1935.8,1935.6,2.04555996]
["bitfinex-derivatives","ETHF0:USTF0",1742355582437,6.38956,1935.8,1935.7,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1742355582745,6.38956,1935.8,1935.7,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1742355583538,31.86755996,1935.9,1935.7,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1742355583744,31.86755996,1935.9,1935.8,2.34134]
["bitfinex-derivatives","ETHF0:USTF0",1742355584044,37.66055996,1935.9,1935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742355584238,1.03348,1935.4,1935.2,4.88935]
["bitfinex-derivatives","ETHF0:USTF0",1742355584440,3.302,1935.3,1935.2,4.88935]
["bitfinex-derivatives","ETHF0:USTF0",1742355585133,4.33551,1935.3,1935.2,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1742355585339,5.74191,1935.3,1935.2,5.1914]
["bitfinex-derivatives","ETHF0:USTF0",1742355586055,5.74191,1935.3,1935.2,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1742355587151,4.7084,1935.3,1935.2,3.01716]
["bitfinex-derivatives","ETHF0:USTF0",1742355589446,5.74191,1935.3,1935.2,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1742355590749,5.74191,1935.3,1935.2,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742355596950,5.74191,1935.3,1935.2,2.36916]
["bitfinex-derivatives","ETHF0:USTF0",1742355597255,4.7084,1935.3,1935.2,2.36916]
["bitfinex-derivatives","ETHF0:USTF0",1742355598157,5.74191,1935.3,1935.2,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742355599352,5.74191,1935.3,1935.2,2.36916]
["bitfinex-derivatives","ETHF0:USTF0",1742355599557,5.74191,1935.3,1935.2,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742355601474,1.03356,1935.2,1935.1,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742355601667,3.74056,1935.2,1935.1,1.41505996]
["bitfinex-derivatives","ETHF0:USTF0",1742355607075,3.74056,1935.2,1935.1,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742355607278,3.74056,1935.2,1935.1,1.04137996]
["bitfinex-derivatives","ETHF0:USTF0",1742355607471,2.0134,1935.2,1935.1,1.04137996]
["bitfinex-derivatives","ETHF0:USTF0",1742355607670,3.04696,1935.2,1935.1,3.15397996]
["bitfinex-derivatives","ETHF0:USTF0",1742355607876,3.04696,1935.2,1935.1,2.12035996]
["bitfinex-derivatives","ETHF0:USTF0",1742355609076,3.04696,1935.2,1935.1,3.15397996]
["bitfinex-derivatives","ETHF0:USTF0",1742355609278,3.04696,1935.2,1935.1,2.12035996]
["bitfinex-derivatives","ETHF0:USTF0",1742355609883,3.04696,1935.2,1935.1,1.41715996]
["bitfinex-derivatives","ETHF0:USTF0",1742355610571,6.25476,1935.2,1935.1,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742355610879,1.03373,1934.9,1934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742355611172,1.03373,1934.9,1934.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1742355611377,4.33173,1934.9,1934.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1742355611969,5.00053,1934.9,1934.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1742355612578,8.20833,1934.9,1934.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1742355612786,1.03378,1934.8,1934.7,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742355613081,3.04378,1934.8,1934.7,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742355614077,2.36848,1934.8,1934.7,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742355614581,1.3347,1934.8,1934.7,2.41198996]
["bitfinex-derivatives","ETHF0:USTF0",1742355616072,4.6337,1934.8,1934.7,2.41198996]
["bitfinex-derivatives","ETHF0:USTF0",1742355616683,2.36848,1934.8,1934.7,1.37815996]
["bitfinex-derivatives","ETHF0:USTF0",1742355616979,5.66748,1934.8,1934.7,1.37815996]
["bitfinex-derivatives","ETHF0:USTF0",1742355617175,5.66748,1934.8,1934.7,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742355617370,1.03394,1934.5,1934.3,1.03401]
["bitfinex-derivatives","ETHF0:USTF0",1742355617571,1.03392,1934.6,1934.5,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1742355617882,7.54972,1934.6,1934.5,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1742355618183,8.95472,1934.6,1934.5,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1742355618380,5.74692,1934.6,1934.5,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1742355618775,6.41912,1934.6,1934.5,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1742355619378,5.3852,1934.6,1934.5,2.40854]
["bitfinex-derivatives","ETHF0:USTF0",1742355619584,1.405,1934.6,1934.5,2.40854]
["bitfinex-derivatives","ETHF0:USTF0",1742355619885,3.308,1934.6,1934.5,2.40854]
["bitfinex-derivatives","ETHF0:USTF0",1742355620685,4.7144,1934.6,1934.5,2.40854]
["bitfinex-derivatives","ETHF0:USTF0",1742355621381,3.308,1934.6,1934.5,2.40854]
["bitfinex-derivatives","ETHF0:USTF0",1742355622787,4.7144,1934.6,1934.5,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742355623084,4.7144,1934.6,1934.5,2.32004]
["bitfinex-derivatives","ETHF0:USTF0",1742355623281,3.308,1934.6,1934.5,2.32004]
["bitfinex-derivatives","ETHF0:USTF0",1742355623478,29.97515996,1934.7,1934.6,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1742355623786,32.00675996,1934.7,1934.6,3.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742355624483,33.29915996,1934.7,1934.6,3.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742355624684,34.33298996,1934.7,1934.6,3.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742355624882,33.29915996,1934.7,1934.6,3.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742355625085,34.33298996,1934.7,1934.6,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1742355625477,34.33298996,1934.7,1934.6,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1742355625678,34.97698996,1934.7,1934.6,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1742355625885,1.03394,1934.5,1934.4,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742355626086,4.35994,1934.5,1934.4,1.31535996]
["bitfinex-derivatives","ETHF0:USTF0",1742355626483,5.65724,1934.5,1934.4,1.31535996]
["bitfinex-derivatives","ETHF0:USTF0",1742355626681,5.65724,1934.5,1934.4,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742355627989,1.03406,1934.3,1934.2,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1742355628184,4.36706,1934.3,1934.2,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1742355628582,5.66436,1934.3,1934.2,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1742355628891,4.6303,1934.3,1934.2,3.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742355629388,1.3688,1934.6,1934.3,1.03403]
["bitfinex-derivatives","ETHF0:USTF0",1742355629590,4.6989,1934.5,1934.4,2.34229]
["bitfinex-derivatives","ETHF0:USTF0",1742355629890,29.71660996,1934.7,1934.5,1.03391]
["bitfinex-derivatives","ETHF0:USTF0",1742355630090,4.7009,1934.6,1934.5,1.69491]
["bitfinex-derivatives","ETHF0:USTF0",1742355630591,4.7009,1934.6,1934.5,42.49491]
["bitfinex-derivatives","ETHF0:USTF0",1742355630991,4.7019,1934.6,1934.5,42.49491]
["bitfinex-derivatives","ETHF0:USTF0",1742355631794,4.7019,1934.6,1934.5,1.69491]
["bitfinex-derivatives","ETHF0:USTF0",1742355631795,1.3669,1934.6,1934.5,1.69491]
["bitfinex-derivatives","ETHF0:USTF0",1742355632093,3.335,1934.6,1934.5,1.69491]
["bitfinex-derivatives","ETHF0:USTF0",1742355632393,4.7019,1934.6,1934.5,1.69491]
["bitfinex-derivatives","ETHF0:USTF0",1742355635489,5.73578,1934.6,1934.5,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1742355636488,4.7019,1934.6,1934.5,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1742355636791,5.73578,1934.6,1934.5,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1742355637194,4.7019,1934.6,1934.5,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1742355637492,4.7019,1934.6,1934.5,1.69494]
["bitfinex-derivatives","ETHF0:USTF0",1742355639699,4.6939,1934.6,1934.5,1.69494]
["bitfinex-derivatives","ETHF0:USTF0",1742355640393,5.72778,1934.6,1934.5,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1742355641401,4.6939,1934.6,1934.5,1.69494]
["bitfinex-derivatives","ETHF0:USTF0",1742355642796,5.72778,1934.6,1934.5,1.69494]
["bitfinex-derivatives","ETHF0:USTF0",1742355643293,4.6939,1934.6,1934.5,1.69494]
["bitfinex-derivatives","ETHF0:USTF0",1742355644690,4.6939,1934.6,1934.5,2.99214]
["bitfinex-derivatives","ETHF0:USTF0",1742355645098,3.327,1934.6,1934.5,2.99214]
["bitfinex-derivatives","ETHF0:USTF0",1742355645692,1.286,1934.6,1934.5,2.99214]
["bitfinex-derivatives","ETHF0:USTF0",1742355646200,28.68275996,1934.7,1934.6,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1742355646499,32.00575996,1934.7,1934.6,3.09898]
["bitfinex-derivatives","ETHF0:USTF0",1742355649196,34.03245996,1934.7,1934.6,2.39488]
["bitfinex-derivatives","ETHF0:USTF0",1742355652498,35.06628996,1934.7,1934.6,2.39488]
["bitfinex-derivatives","ETHF0:USTF0",1742355652705,34.03245996,1934.7,1934.6,2.39488]
["bitfinex-derivatives","ETHF0:USTF0",1742355655607,5.35745996,1934.7,1934.6,2.39488]
["bitfinex-derivatives","ETHF0:USTF0",1742355662801,0.00775996,1934.7,1934.6,5.60268]
["bitfinex-derivatives","ETHF0:USTF0",1742355663013,28.679,1935.0,1934.9,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742355663211,31.99,1935.0,1934.9,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742355663702,33.3497,1935.0,1934.9,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742355664016,0.6815,1935.2,1935.1,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742355664216,3.9955,1935.2,1935.1,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742355664903,3.9955,1935.2,1935.1,3.08672]
["bitfinex-derivatives","ETHF0:USTF0",1742355667110,3.314,1935.2,1935.1,3.08672]
["bitfinex-derivatives","ETHF0:USTF0",1742355668513,4.6422,1935.2,1935.1,3.08672]
["bitfinex-derivatives","ETHF0:USTF0",1742355669208,1.3282,1935.2,1935.1,3.08672]
["bitfinex-derivatives","ETHF0:USTF0",1742355669407,0.00775996,1935.3,1935.2,1.03356]
["bitfinex-derivatives","ETHF0:USTF0",1742355669609,4.70755996,1935.3,1935.2,2.45666]
["bitfinex-derivatives","ETHF0:USTF0",1742355678417,1.39655996,1935.3,1935.2,2.45666]
["bitfinex-derivatives","ETHF0:USTF0",1742355678615,0.00775996,1935.3,1935.2,4.95666]
["bitfinex-derivatives","ETHF0:USTF0",1742355678820,3.305,1935.5,1935.4,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1742355679015,1.3573,1935.7,1935.6,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742355679329,4.6653,1935.7,1935.6,41.83335]
["bitfinex-derivatives","ETHF0:USTF0",1742355679520,1.3573,1935.7,1935.6,41.83335]
["bitfinex-derivatives","ETHF0:USTF0",1742355679720,4.6653,1935.7,1935.6,43.24255]
["bitfinex-derivatives","ETHF0:USTF0",1742355680925,0.00775996,1935.8,1935.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742355681121,3.31475996,1935.8,1935.7,3.0945]
["bitfinex-derivatives","ETHF0:USTF0",1742355681432,4.67205996,1935.8,1935.7,3.0945]
["bitfinex-derivatives","ETHF0:USTF0",1742355682725,1.36505996,1935.8,1935.7,3.0945]
["bitfinex-derivatives","ETHF0:USTF0",1742355682926,4.67105996,1935.8,1935.7,3.0945]
["bitfinex-derivatives","ETHF0:USTF0",1742355686618,5.32525996,1935.8,1935.7,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1742355687330,3.30975996,1935.8,1935.7,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1742355687622,4.66185996,1935.8,1935.7,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1742355688132,4.66085996,1935.8,1935.7,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1742355688430,0.00775996,1935.8,1935.7,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1742355688730,3.30875996,1935.8,1935.7,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1742355690126,4.66085996,1935.8,1935.7,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1742355692733,5.31045996,1935.8,1935.7,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1742355698740,5.31045996,1935.8,1935.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742355701240,6.34369996,1935.8,1935.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742355702035,5.31045996,1935.8,1935.6,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1742355702236,2.1083,1935.7,1935.6,2.33581]
["bitfinex-derivatives","ETHF0:USTF0",1742355710344,3.1416,1935.7,1935.6,2.33581]
["bitfinex-derivatives","ETHF0:USTF0",1742355710535,2.1083,1935.7,1935.6,2.33581]
["bitfinex-derivatives","ETHF0:USTF0",1742355712245,3.1416,1935.7,1935.6,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1742355712737,2.1083,1935.7,1935.6,2.33585]
["bitfinex-derivatives","ETHF0:USTF0",1742355713240,3.1416,1935.7,1935.6,2.33585]
["bitfinex-derivatives","ETHF0:USTF0",1742355713543,2.1083,1935.7,1935.6,2.33585]
["bitfinex-derivatives","ETHF0:USTF0",1742355716537,3.1416,1935.7,1935.6,2.33585]
["bitfinex-derivatives","ETHF0:USTF0",1742355718339,2.1083,1935.7,1935.6,2.33585]
["bitfinex-derivatives","ETHF0:USTF0",1742355718844,2.1083,1935.7,1935.6,0.89009493]
["bitfinex-derivatives","ETHF0:USTF0",1742355721442,2.1083,1935.7,1935.5,3.89215996]
["bitfinex-derivatives","ETHF0:USTF0",1742355721443,3.14163,1935.7,1935.5,3.89215996]
["bitfinex-derivatives","ETHF0:USTF0",1742355721638,4.6181,1935.6,1935.5,4.92551996]
["bitfinex-derivatives","ETHF0:USTF0",1742355722043,4.6181,1935.6,1935.5,6.28441996]
["bitfinex-derivatives","ETHF0:USTF0",1742355723557,5.65145,1935.6,1935.5,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742355723950,1.03349,1935.4,1935.2,3.08214]
["bitfinex-derivatives","ETHF0:USTF0",1742355724145,3.964,1935.3,1935.2,3.08214]
["bitfinex-derivatives","ETHF0:USTF0",1742355724348,5.361,1935.3,1935.2,3.08214]
["bitfinex-derivatives","ETHF0:USTF0",1742355724554,5.361,1935.3,1935.2,1.03354]
["bitfinex-derivatives","ETHF0:USTF0",1742355724747,4.691,1935.3,1935.2,2.34394]
["bitfinex-derivatives","ETHF0:USTF0",1742355727353,5.72451,1935.3,1935.2,2.34394]
["bitfinex-derivatives","ETHF0:USTF0",1742355727748,4.691,1935.3,1935.2,2.34394]
["bitfinex-derivatives","ETHF0:USTF0",1742355730151,4.691,1935.3,1935.1,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742355730351,3.64966,1935.2,1935.1,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742355733453,2.6161,1935.2,1935.1,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742355733654,1.9527,1935.2,1935.1,1.04137996]
["bitfinex-derivatives","ETHF0:USTF0",1742355733951,1.9527,1935.2,1935.1,3.00087996]
["bitfinex-derivatives","ETHF0:USTF0",1742355742359,1.2914,1935.2,1935.1,6.20867996]
["bitfinex-derivatives","ETHF0:USTF0",1742355742560,28.67,1935.5,1935.1,5.17505996]
["bitfinex-derivatives","ETHF0:USTF0",1742355742862,4.6145,1935.4,1935.3,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1742355745263,7.01977,1935.4,1935.2,2.38423]
["bitfinex-derivatives","ETHF0:USTF0",1742355745463,1.4097,1935.3,1935.2,2.38423]
["bitfinex-derivatives","ETHF0:USTF0",1742355745965,2.44321,1935.3,1935.2,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742355746263,1.4097,1935.3,1935.2,1.03356]
["bitfinex-derivatives","ETHF0:USTF0",1742355747260,1.4097,1935.3,1935.2,2.33726]
["bitfinex-derivatives","ETHF0:USTF0",1742355748265,4.7047,1935.3,1935.2,2.33726]
["bitfinex-derivatives","ETHF0:USTF0",1742355748867,4.7047,1935.3,1935.2,5.54506]
["bitfinex-derivatives","ETHF0:USTF0",1742355753163,4.7047,1935.3,1935.2,6.20746]
["bitfinex-derivatives","ETHF0:USTF0",1742355754275,4.7047,1935.3,1935.2,47.00746]
["bitfinex-derivatives","ETHF0:USTF0",1742355757375,28.67,1935.5,1935.4,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1742355757567,31.965,1935.5,1935.4,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1742355758373,28.67,1935.5,1935.4,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1742355758569,31.964,1935.5,1935.4,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1742355758871,33.2661,1935.5,1935.4,5.58546]
["bitfinex-derivatives","ETHF0:USTF0",1742355760370,4.5961,1935.5,1935.4,5.58546]
["bitfinex-derivatives","ETHF0:USTF0",1742355761971,1.3021,1935.5,1935.4,5.58546]
["bitfinex-derivatives","ETHF0:USTF0",1742355762171,0.00775996,1935.8,1935.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742355762380,3.30175996,1935.8,1935.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742355762579,3.30175996,1935.8,1935.7,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1742355762777,3.30175996,1935.8,1935.7,42.5388]
["bitfinex-derivatives","ETHF0:USTF0",1742355763279,1.41695996,1935.8,1935.7,43.8359]
["bitfinex-derivatives","ETHF0:USTF0",1742355763678,4.71095996,1935.8,1935.7,43.8359]
["bitfinex-derivatives","ETHF0:USTF0",1742355764872,4.71095996,1935.8,1935.7,43.1304]
["bitfinex-derivatives","ETHF0:USTF0",1742355765978,4.71095996,1935.8,1935.7,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1742355766684,4.71095996,1935.8,1935.7,43.1304]
["bitfinex-derivatives","ETHF0:USTF0",1742355767075,4.71095996,1935.8,1935.7,41.8333]
["bitfinex-derivatives","ETHF0:USTF0",1742355767485,4.71095996,1935.8,1935.7,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1742355769482,4.71095996,1935.8,1935.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742355772592,4.71095996,1935.8,1935.7,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742355772788,1.41695996,1935.8,1935.7,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742355772984,4.71095996,1935.8,1935.7,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742355783604,1.41695996,1935.8,1935.7,43.2035]
["bitfinex-derivatives","ETHF0:USTF0",1742355784494,0.00775996,1935.8,1935.7,43.2035]
["bitfinex-derivatives","ETHF0:USTF0",1742355784697,4.6412,1935.9,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742355784995,4.6412,1935.9,1935.8,6.35474]
["bitfinex-derivatives","ETHF0:USTF0",1742355785195,1.3482,1935.9,1935.8,7.06484]
["bitfinex-derivatives","ETHF0:USTF0",1742355793705,0.00775996,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742355794010,1.39425996,1936.0,1935.9,2.38009]
["bitfinex-derivatives","ETHF0:USTF0",1742355798507,0.00775996,1936.0,1935.9,2.38009]
["bitfinex-derivatives","ETHF0:USTF0",1742355799010,0.00775996,1936.0,1935.9,43.18009]
["bitfinex-derivatives","ETHF0:USTF0",1742355799615,0.00775996,1936.0,1935.9,50.43489]
["bitfinex-derivatives","ETHF0:USTF0",1742355799911,1.3446,1936.3,1936.2,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742355800210,3.293,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742355800412,4.6812,1936.6,1936.5,4.24067]
["bitfinex-derivatives","ETHF0:USTF0",1742355800611,1.3882,1936.6,1936.5,45.04067]
["bitfinex-derivatives","ETHF0:USTF0",1742355801411,0.00775996,1936.7,1936.6,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742355801708,1.39595996,1936.7,1936.6,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742355805715,1.39595996,1936.7,1936.6,41.83282]
["bitfinex-derivatives","ETHF0:USTF0",1742355808716,1.39595996,1936.7,1936.6,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742355809118,1.39595996,1936.7,1936.6,41.83282]
["bitfinex-derivatives","ETHF0:USTF0",1742355813315,1.39595996,1936.7,1936.6,42.51902]
["bitfinex-derivatives","ETHF0:USTF0",1742355814620,1.3701,1937.0,1936.9,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742355814823,4.6611,1937.0,1936.9,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742355815619,3.9948,1937.0,1936.9,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742355815823,3.9948,1937.0,1936.9,1.71966]
["bitfinex-derivatives","ETHF0:USTF0",1742355816125,5.3298,1937.0,1936.9,3.14596]
["bitfinex-derivatives","ETHF0:USTF0",1742355816316,2.0388,1937.0,1936.9,3.14596]
["bitfinex-derivatives","ETHF0:USTF0",1742355816617,1.335,1937.0,1936.9,3.14596]
["bitfinex-derivatives","ETHF0:USTF0",1742355818221,1.335,1937.0,1936.9,43.94596]
["bitfinex-derivatives","ETHF0:USTF0",1742355820415,1.03279,1936.7,1936.5,1.03286]
["bitfinex-derivatives","ETHF0:USTF0",1742355820616,5.9559,1936.6,1936.5,1.03286]
["bitfinex-derivatives","ETHF0:USTF0",1742355820822,5.9559,1936.6,1936.4,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742355821018,1.369,1936.5,1936.4,1.04067996]
["bitfinex-derivatives","ETHF0:USTF0",1742355821523,4.671,1936.5,1936.4,41.84067996]
["bitfinex-derivatives","ETHF0:USTF0",1742355822327,4.671,1936.5,1936.4,43.94117996]
["bitfinex-derivatives","ETHF0:USTF0",1742355822328,1.369,1936.5,1936.4,43.94117996]
["bitfinex-derivatives","ETHF0:USTF0",1742355823223,1.369,1936.5,1936.4,48.69597996]
["bitfinex-derivatives","ETHF0:USTF0",1742355823528,0.00775996,1937.1,1937.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742355823924,3.32775996,1937.1,1937.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742355824124,3.32775996,1937.1,1937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742355824324,4.36030996,1937.1,1936.9,1.03263]
["bitfinex-derivatives","ETHF0:USTF0",1742355824522,2.7678,1937.0,1936.9,1.03263]
["bitfinex-derivatives","ETHF0:USTF0",1742355826130,6.0878,1937.0,1936.9,1.03263]
["bitfinex-derivatives","ETHF0:USTF0",1742355827528,6.0868,1937.0,1936.9,1.03263]
["bitfinex-derivatives","ETHF0:USTF0",1742355830631,6.0868,1937.0,1936.6,7.18992]
["bitfinex-derivatives","ETHF0:USTF0",1742355830632,6.0868,1937.0,1936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742355830832,2.45428,1936.9,1936.7,1.03272]
["bitfinex-derivatives","ETHF0:USTF0",1742355831033,5.77131,1936.8,1936.7,1.03272]
["bitfinex-derivatives","ETHF0:USTF0",1742355831430,4.7386,1936.8,1936.7,1.03272]
["bitfinex-derivatives","ETHF0:USTF0",1742355833133,1.4216,1936.8,1936.7,1.03272]
["bitfinex-derivatives","ETHF0:USTF0",1742355833336,4.7376,1936.8,1936.7,1.03272]
["bitfinex-derivatives","ETHF0:USTF0",1742355834033,4.7376,1936.8,1936.7,2.42852]
["bitfinex-derivatives","ETHF0:USTF0",1742355834429,4.7396,1936.8,1936.7,2.42852]
["bitfinex-derivatives","ETHF0:USTF0",1742355837033,1.4216,1936.8,1936.7,2.42852]
["bitfinex-derivatives","ETHF0:USTF0",1742355846839,0.00775996,1937.1,1937.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742355847044,0.00775996,1937.1,1937.0,4.2404]
["bitfinex-derivatives","ETHF0:USTF0",1742355847244,0.00775996,1937.1,1937.0,4.8967]
["bitfinex-derivatives","ETHF0:USTF0",1742355848141,0.00775996,1937.1,1937.0,6.2979]
["bitfinex-derivatives","ETHF0:USTF0",1742355853759,1.32895996,1937.1,1937.0,6.2979]
["bitfinex-derivatives","ETHF0:USTF0",1742355858261,1.32895996,1937.1,1937.0,4.2404]
["bitfinex-derivatives","ETHF0:USTF0",1742355858450,4.63495996,1937.1,1937.0,4.2404]
["bitfinex-derivatives","ETHF0:USTF0",1742355860753,6.03385996,1937.1,1937.0,4.2404]
["bitfinex-derivatives","ETHF0:USTF0",1742355863958,7.06640996,1937.1,1936.9,1.03264]
["bitfinex-derivatives","ETHF0:USTF0",1742355864260,1.3694,1937.0,1936.9,1.03264]
["bitfinex-derivatives","ETHF0:USTF0",1742355871569,1.03282,1936.6,1936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742355871762,6.5348,1936.6,1936.4,1.04065996]
["bitfinex-derivatives","ETHF0:USTF0",1742355871963,2.0481,1936.5,1936.4,1.04065996]
["bitfinex-derivatives","ETHF0:USTF0",1742355872162,2.66632478,1936.5,1936.4,1.04065996]
["bitfinex-derivatives","ETHF0:USTF0",1742355872364,2.0481,1936.5,1936.4,1.04065996]
["bitfinex-derivatives","ETHF0:USTF0",1742355875069,3.08097,1936.5,1936.4,1.04065996]
["bitfinex-derivatives","ETHF0:USTF0",1742355875373,2.0481,1936.5,1936.4,1.04065996]
["bitfinex-derivatives","ETHF0:USTF0",1742355877267,3.08097,1936.5,1936.4,1.04065996]
["bitfinex-derivatives","ETHF0:USTF0",1742355877468,3.08097,1936.5,1936.4,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742355878581,3.08097,1936.5,1936.4,1.04067996]
["bitfinex-derivatives","ETHF0:USTF0",1742355879473,3.08097,1936.5,1936.4,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742355880078,3.08097,1936.5,1936.4,1.04067996]
["bitfinex-derivatives","ETHF0:USTF0",1742355880281,3.08097,1936.5,1936.4,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742355881468,6.28877,1936.5,1936.4,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742355881872,1.03298,1936.3,1936.1,6.23925]
["bitfinex-derivatives","ETHF0:USTF0",1742355882171,3.33,1936.2,1936.1,6.23925]
["bitfinex-derivatives","ETHF0:USTF0",1742355882371,4.7079,1936.2,1936.1,6.23925]
["bitfinex-derivatives","ETHF0:USTF0",1742355885472,5.74093,1936.2,1936.1,6.23925]
["bitfinex-derivatives","ETHF0:USTF0",1742355885669,4.7079,1936.2,1936.1,6.23925]
["bitfinex-derivatives","ETHF0:USTF0",1742355887279,5.74093,1936.2,1936.1,5.2062]
["bitfinex-derivatives","ETHF0:USTF0",1742355887674,5.74093,1936.2,1936.1,6.23928]
["bitfinex-derivatives","ETHF0:USTF0",1742355888480,4.7079,1936.2,1936.1,6.23928]
["bitfinex-derivatives","ETHF0:USTF0",1742355889175,5.74093,1936.2,1936.1,6.23928]
["bitfinex-derivatives","ETHF0:USTF0",1742355889377,5.74093,1936.2,1936.1,5.2062]
["bitfinex-derivatives","ETHF0:USTF0",1742355890076,4.7079,1936.2,1936.1,6.23928]
["bitfinex-derivatives","ETHF0:USTF0",1742355891975,5.74093,1936.2,1936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742355892184,1.03325,1935.8,1935.5,4.7548]
["bitfinex-derivatives","ETHF0:USTF0",1742355892383,1.03325,1935.8,1935.7,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1742355892575,4.36525,1935.8,1935.7,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1742355892776,5.03655,1935.8,1935.7,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1742355893283,5.03655,1935.8,1935.7,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1742355893476,5.03655,1935.8,1935.7,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1742355893677,1.0333,1935.7,1935.6,1.96415996]
["bitfinex-derivatives","ETHF0:USTF0",1742355893879,1.0333,1935.7,1935.6,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742355894077,1.0333,1935.7,1935.6,2.33370996]
["bitfinex-derivatives","ETHF0:USTF0",1742355894682,5.03658,1935.8,1935.6,2.33370996]
["bitfinex-derivatives","ETHF0:USTF0",1742355894886,5.03658,1935.8,1935.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742355895086,4.36528,1935.8,1935.7,2.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742355895283,4.36528,1935.8,1935.7,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1742355900396,1.0333,1935.7,1935.6,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742355900692,1.0333,1935.7,1935.6,2.33140996]
["bitfinex-derivatives","ETHF0:USTF0",1742355900894,1.0333,1935.7,1935.6,1.29805996]
["bitfinex-derivatives","ETHF0:USTF0",1742355901095,1.0333,1935.7,1935.6,42.09805996]
["bitfinex-derivatives","ETHF0:USTF0",1742355901689,1.0333,1935.7,1935.6,43.13140996]
["bitfinex-derivatives","ETHF0:USTF0",1742355901891,4.36529,1935.8,1935.6,43.13140996]
["bitfinex-derivatives","ETHF0:USTF0",1742355902091,4.36529,1935.8,1935.7,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1742355902293,1.0333,1935.7,1935.6,41.84108996]
["bitfinex-derivatives","ETHF0:USTF0",1742355902489,1.0333,1935.7,1935.6,43.13138996]
["bitfinex-derivatives","ETHF0:USTF0",1742355902995,4.36528,1935.8,1935.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742355903292,4.36528,1935.8,1935.7,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1742355904993,5.67518,1935.8,1935.7,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1742355905203,5.67518,1935.8,1935.7,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742355905488,1.3099,1935.8,1935.7,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742355905697,4.6339,1935.8,1935.7,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742355905995,5.66714,1935.8,1935.7,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742355906388,4.6339,1935.8,1935.7,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742355908998,5.66714,1935.8,1935.7,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742355909493,5.66714,1935.8,1935.6,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742355909494,1.0333,1935.7,1935.6,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742355909692,2.4063,1935.7,1935.6,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742355909893,5.6141,1935.7,1935.6,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742355914702,8.1141,1935.7,1935.6,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742355914899,1.0336,1935.2,1935.0,1.03365]
["bitfinex-derivatives","ETHF0:USTF0",1742355915104,3.352,1935.1,1935.0,1.03365]
["bitfinex-derivatives","ETHF0:USTF0",1742355915292,4.6582,1935.1,1935.0,41.83365]
["bitfinex-derivatives","ETHF0:USTF0",1742355915492,5.69182,1935.1,1935.0,41.83365]
["bitfinex-derivatives","ETHF0:USTF0",1742355915693,5.69182,1935.1,1935.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742355915896,4.6582,1935.1,1935.0,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742355916093,5.69182,1935.1,1935.0,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742355916300,4.6582,1935.1,1935.0,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742355916598,5.69182,1935.1,1935.0,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742355916798,5.69182,1935.1,1935.0,2.32777]
["bitfinex-derivatives","ETHF0:USTF0",1742355917501,4.6582,1935.1,1935.0,2.32777]
["bitfinex-derivatives","ETHF0:USTF0",1742355920005,1.03367,1935.0,1934.9,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742355920203,1.3647,1935.0,1934.9,2.40836996]
["bitfinex-derivatives","ETHF0:USTF0",1742355921898,3.352,1935.1,1935.0,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742355922094,4.6646,1935.1,1935.0,2.34337]
["bitfinex-derivatives","ETHF0:USTF0",1742355923001,3.2078,1935.2,1935.1,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742355923304,3.345,1935.2,1935.1,3.70842]
["bitfinex-derivatives","ETHF0:USTF0",1742355923702,1.3126,1935.3,1935.2,1.03356]
["bitfinex-derivatives","ETHF0:USTF0",1742355923897,4.6576,1935.3,1935.2,2.34326]
["bitfinex-derivatives","ETHF0:USTF0",1742355927401,3.345,1935.3,1935.2,2.34326]
["bitfinex-derivatives","ETHF0:USTF0",1742355927603,4.7155,1935.3,1935.2,2.34326]
["bitfinex-derivatives","ETHF0:USTF0",1742355931006,3.2078,1935.4,1935.3,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1742355931200,3.2078,1935.4,1935.3,2.36621]
["bitfinex-derivatives","ETHF0:USTF0",1742355931914,1.3032,1935.4,1935.3,2.36621]
["bitfinex-derivatives","ETHF0:USTF0",1742355941112,1.3032,1935.4,1935.3,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1742355941923,2.33669,1935.4,1935.3,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1742355942117,1.03351,1935.3,1935.2,1.03353]
["bitfinex-derivatives","ETHF0:USTF0",1742355942426,5.69501,1935.3,1935.2,1.03353]
["bitfinex-derivatives","ETHF0:USTF0",1742355942624,1.03362,1935.1,1935.0,1.03365]
["bitfinex-derivatives","ETHF0:USTF0",1742355942925,3.336,1935.1,1935.0,1.03365]
["bitfinex-derivatives","ETHF0:USTF0",1742355943426,4.7083,1935.1,1935.0,1.03365]
["bitfinex-derivatives","ETHF0:USTF0",1742355944621,1.03367,1935.0,1934.9,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742355944828,5.61377,1935.0,1934.9,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742355946418,4.5801,1935.0,1934.9,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742355946629,5.61377,1935.0,1934.9,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742355948123,4.5801,1935.0,1934.9,1.04147996]
["bitfinex-derivatives","ETHF0:USTF0",1742355948725,5.61377,1935.0,1934.9,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742355950723,5.61377,1935.0,1934.9,1.04147996]
["bitfinex-derivatives","ETHF0:USTF0",1742355952035,5.61377,1935.0,1934.9,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742355960948,5.61377,1935.0,1934.9,0.67985996]
["bitfinex-derivatives","ETHF0:USTF0",1742355961146,5.61377,1935.0,1934.9,2.40067996]
["bitfinex-derivatives","ETHF0:USTF0",1742355961340,5.61377,1935.0,1934.9,3.80647996]
["bitfinex-derivatives","ETHF0:USTF0",1742355961848,4.5801,1935.0,1934.9,3.80647996]
["bitfinex-derivatives","ETHF0:USTF0",1742355962048,5.61377,1935.0,1934.9,2.77275996]
["bitfinex-derivatives","ETHF0:USTF0",1742355962440,5.61377,1935.0,1934.9,3.80647996]
["bitfinex-derivatives","ETHF0:USTF0",1742355962648,7.9101,1935.0,1934.9,3.80647996]
["bitfinex-derivatives","ETHF0:USTF0",1742355963645,4.5801,1935.0,1934.9,3.80647996]
["bitfinex-derivatives","ETHF0:USTF0",1742355963848,7.9101,1935.0,1934.9,3.80647996]
["bitfinex-derivatives","ETHF0:USTF0",1742355964538,8.94377,1935.0,1934.9,3.80647996]
["bitfinex-derivatives","ETHF0:USTF0",1742355965648,7.9101,1935.0,1934.9,3.80647996]
["bitfinex-derivatives","ETHF0:USTF0",1742355965951,4.5801,1935.0,1934.9,3.80647996]
["bitfinex-derivatives","ETHF0:USTF0",1742355966152,7.9081,1935.0,1934.9,3.80647996]
["bitfinex-derivatives","ETHF0:USTF0",1742355969554,31.8758,1935.2,1935.1,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742355969851,35.2008,1935.2,1935.1,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742355970657,36.23436,1935.2,1935.0,2.43943]
["bitfinex-derivatives","ETHF0:USTF0",1742355970857,1.3633,1935.1,1935.0,2.43943]
["bitfinex-derivatives","ETHF0:USTF0",1742355971054,1.3633,1935.1,1935.0,1.03363]
["bitfinex-derivatives","ETHF0:USTF0",1742355971754,4.6863,1935.1,1935.0,1.03363]
["bitfinex-derivatives","ETHF0:USTF0",1742355972752,1.3633,1935.1,1935.0,1.03363]
["bitfinex-derivatives","ETHF0:USTF0",1742355972956,31.8758,1935.2,1935.1,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742355973161,35.1998,1935.2,1935.1,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742355973450,31.992,1935.2,1935.1,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742355975050,33.3153,1935.2,1935.1,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742355978864,3.322,1935.2,1935.1,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742355979559,3.2078,1935.6,1935.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742355979750,6.5308,1935.6,1935.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742355981059,7.8359,1935.6,1935.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742355981365,6.5318,1935.6,1935.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742355981558,7.8369,1935.6,1935.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742355983060,4.5129,1935.6,1935.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742355983261,7.8349,1935.6,1935.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742355984164,7.8339,1935.6,1935.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742355984361,6.5288,1935.6,1935.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742355984568,31.994,1935.7,1935.6,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742355984768,3.322,1935.7,1935.6,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742355985168,3.322,1935.7,1935.6,2.36475]
["bitfinex-derivatives","ETHF0:USTF0",1742355987768,1.3402,1935.8,1935.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742355987973,0.00775996,1935.9,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742355988266,0.00775996,1935.9,1935.8,2.36754]
["bitfinex-derivatives","ETHF0:USTF0",1742355988469,1.40675996,1935.9,1935.8,2.36754]
["bitfinex-derivatives","ETHF0:USTF0",1742355988861,4.72875996,1935.9,1935.8,43.16754]
["bitfinex-derivatives","ETHF0:USTF0",1742355989565,1.40675996,1935.9,1935.8,43.16754]
["bitfinex-derivatives","ETHF0:USTF0",1742355990265,1.40675996,1935.9,1935.8,44.58274]
["bitfinex-derivatives","ETHF0:USTF0",1742355992972,3.323,1936.1,1936.0,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742355993174,4.6649,1936.1,1936.0,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742355999972,1.3419,1936.1,1936.0,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742356002074,5.9117,1936.1,1936.0,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742356002670,5.9117,1936.1,1935.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742356002871,5.77716,1936.0,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742356003068,4.744,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742356003274,3.319,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742356007466,3.319,1936.0,1935.9,1.71269]
["bitfinex-derivatives","ETHF0:USTF0",1742356008581,1.362,1936.1,1936.0,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742356008780,0.00775996,1936.2,1936.1,1.03308]
["bitfinex-derivatives","ETHF0:USTF0",1742356009182,3.32775996,1936.2,1936.1,1.03308]
["bitfinex-derivatives","ETHF0:USTF0",1742356009876,3.32775996,1936.2,1936.1,2.38718]
["bitfinex-derivatives","ETHF0:USTF0",1742356010174,4.03165996,1936.2,1936.1,1.03308]
["bitfinex-derivatives","ETHF0:USTF0",1742356010373,4.74085996,1936.2,1936.1,1.03308]
["bitfinex-derivatives","ETHF0:USTF0",1742356012873,5.35911583,1936.2,1936.1,1.03308]
["bitfinex-derivatives","ETHF0:USTF0",1742356013882,4.74085996,1936.2,1936.1,1.03308]
["bitfinex-derivatives","ETHF0:USTF0",1742356014375,5.35949922,1936.2,1936.1,1.03308]
["bitfinex-derivatives","ETHF0:USTF0",1742356014775,6.64689922,1936.2,1936.1,1.03308]
["bitfinex-derivatives","ETHF0:USTF0",1742356020881,6.02825996,1936.2,1936.1,1.03308]
["bitfinex-derivatives","ETHF0:USTF0",1742356023293,6.02825996,1936.2,1936.1,2.43158]
["bitfinex-derivatives","ETHF0:USTF0",1742356023992,2.70825996,1936.2,1936.1,2.43158]
["bitfinex-derivatives","ETHF0:USTF0",1742356024193,5.31005996,1936.2,1936.1,2.43158]
["bitfinex-derivatives","ETHF0:USTF0",1742356024697,4.60615996,1936.2,1936.1,2.43158]
["bitfinex-derivatives","ETHF0:USTF0",1742356024991,4.60715996,1936.2,1936.1,2.43158]
["bitfinex-derivatives","ETHF0:USTF0",1742356026888,1.29515996,1936.2,1936.1,2.43158]
["bitfinex-derivatives","ETHF0:USTF0",1742356028097,6.5168,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742356028392,7.1357553,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742356029290,7.1367553,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742356029489,4.5139,1936.5,1936.4,2.33412]
["bitfinex-derivatives","ETHF0:USTF0",1742356029890,1.3061,1936.5,1936.4,2.33412]
["bitfinex-derivatives","ETHF0:USTF0",1742356030994,0.00775996,1936.6,1936.4,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1742356031293,0.00775996,1936.6,1936.5,2.33407]
["bitfinex-derivatives","ETHF0:USTF0",1742356042093,1.35405996,1936.6,1936.5,2.33407]
["bitfinex-derivatives","ETHF0:USTF0",1742356042798,1.35405996,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742356043196,4.65905996,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742356046099,3.2078,1937.0,1936.9,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742356046307,6.5158,1937.0,1936.9,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742356046699,7.9212,1937.0,1936.9,43.16406]
["bitfinex-derivatives","ETHF0:USTF0",1742356046899,7.9212,1937.0,1936.9,2.36406]
["bitfinex-derivatives","ETHF0:USTF0",1742356047405,7.9212,1937.0,1936.9,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742356048507,7.9212,1937.0,1936.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1742356048508,7.9212,1937.0,1936.8,1.03267]
["bitfinex-derivatives","ETHF0:USTF0",1742356048808,1.3394,1936.9,1936.8,1.03267]
["bitfinex-derivatives","ETHF0:USTF0",1742356048997,2.3721,1936.9,1936.5,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1742356049196,8.94563,1936.8,1936.6,1.03278]
["bitfinex-derivatives","ETHF0:USTF0",1742356049401,10.28505,1936.8,1936.6,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742356049602,1.95686258,1936.7,1936.6,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742356050001,1.3394,1936.7,1936.3,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1742356050203,1.3394,1936.7,1936.2,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1742356050204,4.5996,1936.6,1936.5,1.03284]
["bitfinex-derivatives","ETHF0:USTF0",1742356050405,7.8074,1936.6,1936.4,1.03288]
["bitfinex-derivatives","ETHF0:USTF0",1742356050600,1.9847,1936.5,1936.4,1.03288]
["bitfinex-derivatives","ETHF0:USTF0",1742356051305,2.60228018,1936.5,1936.4,1.03288]
["bitfinex-derivatives","ETHF0:USTF0",1742356051611,1.03292,1936.4,1936.2,1.03301]
["bitfinex-derivatives","ETHF0:USTF0",1742356051811,3.309,1936.3,1936.2,1.03301]
["bitfinex-derivatives","ETHF0:USTF0",1742356052113,3.92663174,1936.3,1936.2,1.03301]
["bitfinex-derivatives","ETHF0:USTF0",1742356052307,5.21623174,1936.3,1936.2,1.03301]
["bitfinex-derivatives","ETHF0:USTF0",1742356052510,6.24921174,1936.3,1936.1,1.03306]
["bitfinex-derivatives","ETHF0:USTF0",1742356052803,1.9688,1936.2,1936.1,1.03306]
["bitfinex-derivatives","ETHF0:USTF0",1742356053313,1.2896,1936.2,1936.1,1.03306]
["bitfinex-derivatives","ETHF0:USTF0",1742356055408,1.2896,1936.2,1936.1,41.83306]
["bitfinex-derivatives","ETHF0:USTF0",1742356057510,3.2078,1936.4,1936.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742356057699,6.5188,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742356057904,3.311,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742356058105,3.311,1936.4,1936.3,1.68068]
["bitfinex-derivatives","ETHF0:USTF0",1742356058815,4.696,1936.4,1936.3,2.97008]
["bitfinex-derivatives","ETHF0:USTF0",1742356059811,3.311,1936.4,1936.3,2.97008]
["bitfinex-derivatives","ETHF0:USTF0",1742356060013,4.6576,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742356060211,3.312,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742356060614,3.312,1936.6,1936.5,1.72457]
["bitfinex-derivatives","ETHF0:USTF0",1742356061312,3.8797,1936.7,1936.6,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742356061618,7.1917,1936.7,1936.6,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742356061808,7.1917,1936.7,1936.6,2.40922]
["bitfinex-derivatives","ETHF0:USTF0",1742356062510,3.2078,1936.7,1936.6,2.40922]
["bitfinex-derivatives","ETHF0:USTF0",1742356062715,6.5188,1936.7,1936.6,2.40922]
["bitfinex-derivatives","ETHF0:USTF0",1742356063722,6.5178,1936.7,1936.6,2.40922]
["bitfinex-derivatives","ETHF0:USTF0",1742356064815,3.2078,1936.9,1936.8,1.03267]
["bitfinex-derivatives","ETHF0:USTF0",1742356065018,6.5188,1936.9,1936.8,1.03267]
["bitfinex-derivatives","ETHF0:USTF0",1742356066515,7.55148,1936.9,1936.5,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1742356066724,3.2078,1936.7,1936.6,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1742356067018,6.5168,1936.7,1936.6,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1742356067817,7.2217,1936.7,1936.6,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1742356069326,8.25449,1936.7,1936.5,2.42365]
["bitfinex-derivatives","ETHF0:USTF0",1742356069521,0.6984,1936.6,1936.5,1.03285]
["bitfinex-derivatives","ETHF0:USTF0",1742356069817,7.2217,1936.7,1936.6,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742356070023,4.0139,1936.7,1936.6,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742356070326,3.9062,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742356070526,3.9062,1936.9,1936.5,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1742356070527,8.94066,1936.9,1936.7,1.03273]
["bitfinex-derivatives","ETHF0:USTF0",1742356070823,8.94066,1936.9,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742356072123,8.94066,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742356072312,4.59,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742356072515,3.2078,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742356072710,6.5258,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742356074823,7.9097,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742356077326,8.5612,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742356078021,9.59386,1936.9,1936.7,1.03272]
["bitfinex-derivatives","ETHF0:USTF0",1742356078327,1.3732,1936.8,1936.7,1.03272]
["bitfinex-derivatives","ETHF0:USTF0",1742356080025,1.3732,1936.8,1936.7,2.40662]
["bitfinex-derivatives","ETHF0:USTF0",1742356083425,1.3732,1936.8,1936.7,1.03272]
["bitfinex-derivatives","ETHF0:USTF0",1742356084228,2.40591,1936.8,1936.6,1.03278]
["bitfinex-derivatives","ETHF0:USTF0",1742356084531,4.0124,1936.7,1936.6,1.03278]
["bitfinex-derivatives","ETHF0:USTF0",1742356084831,5.3143,1936.7,1936.6,2.41478]
["bitfinex-derivatives","ETHF0:USTF0",1742356085930,5.3143,1936.7,1936.6,1.03278]
["bitfinex-derivatives","ETHF0:USTF0",1742356086333,8.5221,1936.7,1936.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742356086630,1.03288,1936.5,1936.1,46.6636]
["bitfinex-derivatives","ETHF0:USTF0",1742356086827,2.02486702,1936.6,1936.1,44.6613]
["bitfinex-derivatives","ETHF0:USTF0",1742356086828,7.08752,1936.4,1936.1,44.6613]
["bitfinex-derivatives","ETHF0:USTF0",1742356087139,4.6141,1936.3,1936.2,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742356091242,5.64708,1936.3,1936.2,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742356091641,4.6141,1936.3,1936.2,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742356092145,4.6141,1936.3,1936.2,2.45893]
["bitfinex-derivatives","ETHF0:USTF0",1742356092741,3.315,1936.4,1936.2,2.45893]
["bitfinex-derivatives","ETHF0:USTF0",1742356092942,3.315,1936.4,1936.3,2.36568]
["bitfinex-derivatives","ETHF0:USTF0",1742356093343,3.315,1936.4,1936.3,43.16568]
["bitfinex-derivatives","ETHF0:USTF0",1742356095151,4.7417,1936.4,1936.3,43.16568]
["bitfinex-derivatives","ETHF0:USTF0",1742356096054,4.7417,1936.4,1936.3,2.36568]
["bitfinex-derivatives","ETHF0:USTF0",1742356096549,5.77464,1936.4,1936.2,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1742356096751,1.2993,1936.3,1936.2,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742356105356,3.315,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742356105562,3.315,1936.4,1936.3,2.45198]
["bitfinex-derivatives","ETHF0:USTF0",1742356105754,4.6837,1936.4,1936.3,2.45198]
["bitfinex-derivatives","ETHF0:USTF0",1742356114963,4.6837,1936.4,1936.2,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742356115162,1.9722,1936.3,1936.2,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742356115563,6.21298,1936.3,1936.1,1.68655]
["bitfinex-derivatives","ETHF0:USTF0",1742356115864,4.6278,1936.2,1936.1,1.68655]
["bitfinex-derivatives","ETHF0:USTF0",1742356116065,4.6278,1936.2,1936.0,40.80775996]
["bitfinex-derivatives","ETHF0:USTF0",1742356116269,1.9814,1936.1,1936.0,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742356116470,1.9814,1936.1,1936.0,1.04087996]
["bitfinex-derivatives","ETHF0:USTF0",1742356117070,1.9814,1936.1,1936.0,1.73267996]
["bitfinex-derivatives","ETHF0:USTF0",1742356120673,1.9814,1936.1,1936.0,1.04087996]
["bitfinex-derivatives","ETHF0:USTF0",1742356121764,3.01448,1936.1,1936.0,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742356122675,6.22228,1936.1,1936.0,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742356122866,5.1892,1936.1,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742356123074,5.3364,1936.0,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742356123472,2.36769,1935.9,1935.7,41.83326]
["bitfinex-derivatives","ETHF0:USTF0",1742356123667,4.6445,1935.8,1935.7,41.83326]
["bitfinex-derivatives","ETHF0:USTF0",1742356125275,5.67774,1935.8,1935.7,41.83326]
["bitfinex-derivatives","ETHF0:USTF0",1742356125470,1.0333,1935.7,1935.6,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742356125671,2.7095,1935.7,1935.6,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742356125871,6.9506,1935.7,1935.6,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742356127668,6.9506,1935.7,1935.3,42.2177]
["bitfinex-derivatives","ETHF0:USTF0",1742356127669,1.03347,1935.4,1935.2,1.03353]
["bitfinex-derivatives","ETHF0:USTF0",1742356127869,3.311,1935.3,1935.2,1.03356]
["bitfinex-derivatives","ETHF0:USTF0",1742356128169,4.6488,1935.3,1935.2,1.03356]
["bitfinex-derivatives","ETHF0:USTF0",1742356130678,4.6488,1935.3,1935.2,3.03976]
["bitfinex-derivatives","ETHF0:USTF0",1742356131081,3.9854,1935.3,1935.2,3.03976]
["bitfinex-derivatives","ETHF0:USTF0",1742356131378,5.3227,1935.3,1935.2,3.03976]
["bitfinex-derivatives","ETHF0:USTF0",1742356131575,4.6483,1935.3,1935.2,3.03976]
["bitfinex-derivatives","ETHF0:USTF0",1742356132480,7.8561,1935.3,1935.2,3.03976]
["bitfinex-derivatives","ETHF0:USTF0",1742356133180,4.6483,1935.3,1935.2,3.03976]
["bitfinex-derivatives","ETHF0:USTF0",1742356133679,7.8561,1935.3,1935.2,3.03976]
["bitfinex-derivatives","ETHF0:USTF0",1742356136383,7.8561,1935.3,1935.2,1.71246]
["bitfinex-derivatives","ETHF0:USTF0",1742356136683,9.54626,1935.3,1935.1,1.74655996]
["bitfinex-derivatives","ETHF0:USTF0",1742356136885,1.3092,1935.2,1935.1,1.74655996]
["bitfinex-derivatives","ETHF0:USTF0",1742356137280,1.3092,1935.2,1935.1,3.04135996]
["bitfinex-derivatives","ETHF0:USTF0",1742356141385,2.34276,1935.2,1935.1,0.71295996]
["bitfinex-derivatives","ETHF0:USTF0",1742356141589,3.03406,1935.2,1935.1,0.71295996]
["bitfinex-derivatives","ETHF0:USTF0",1742356142487,3.03406,1935.2,1935.1,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742356142686,3.73986,1935.2,1935.1,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742356143687,3.73986,1935.2,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742356143688,1.03362,1935.1,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742356143891,1.03379,1934.8,1934.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1742356144182,1.03379,1934.8,1934.7,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1742356144388,4.34679,1934.8,1934.7,2.39063]
["bitfinex-derivatives","ETHF0:USTF0",1742356145185,1.03383,1934.7,1934.6,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742356146884,6.5208,1934.8,1934.6,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742356147089,2.41530996,1934.9,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742356147290,1.70950996,1934.9,1934.8,2.7803]
["bitfinex-derivatives","ETHF0:USTF0",1742356147494,5.02250996,1934.9,1934.8,2.7803]
["bitfinex-derivatives","ETHF0:USTF0",1742356147685,4.35450996,1934.9,1934.8,2.7803]
["bitfinex-derivatives","ETHF0:USTF0",1742356147883,3.32075996,1934.9,1934.8,3.81408]
["bitfinex-derivatives","ETHF0:USTF0",1742356148083,4.35447996,1934.9,1934.8,2.7803]
["bitfinex-derivatives","ETHF0:USTF0",1742356152981,4.35447996,1934.9,1934.8,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1742356153182,4.35447996,1934.9,1934.7,1.03379]
["bitfinex-derivatives","ETHF0:USTF0",1742356153183,1.03378,1934.8,1934.7,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1742356153383,4.24158,1934.8,1934.7,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1742356153989,4.24158,1934.8,1934.6,1.04159996]
["bitfinex-derivatives","ETHF0:USTF0",1742356154186,4.24158,1934.8,1934.7,2.33253]
["bitfinex-derivatives","ETHF0:USTF0",1742356154385,6.5208,1934.8,1934.7,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1742356154586,7.55458,1934.8,1934.7,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1742356154789,8.97318,1934.8,1934.7,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1742356155794,7.9394,1934.8,1934.7,2.33253]
["bitfinex-derivatives","ETHF0:USTF0",1742356156591,8.97318,1934.8,1934.7,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1742356157793,8.97318,1934.8,1934.7,2.33253]
["bitfinex-derivatives","ETHF0:USTF0",1742356158385,8.97318,1934.8,1934.7,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1742356158696,1.03383,1934.7,1934.6,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742356158887,2.37193,1934.7,1934.6,2.41523996]
["bitfinex-derivatives","ETHF0:USTF0",1742356159401,2.37193,1934.7,1934.6,1.38135996]
["bitfinex-derivatives","ETHF0:USTF0",1742356159886,2.37193,1934.7,1934.6,2.41523996]
["bitfinex-derivatives","ETHF0:USTF0",1742356160390,2.37193,1934.7,1934.6,1.38135996]
["bitfinex-derivatives","ETHF0:USTF0",1742356160997,2.37193,1934.7,1934.6,2.41523996]
["bitfinex-derivatives","ETHF0:USTF0",1742356161800,1.3381,1934.7,1934.6,2.41523996]
["bitfinex-derivatives","ETHF0:USTF0",1742356162793,2.37193,1934.7,1934.6,1.38135996]
["bitfinex-derivatives","ETHF0:USTF0",1742356163988,1.3381,1934.7,1934.6,2.41523996]
["bitfinex-derivatives","ETHF0:USTF0",1742356164892,0.00775996,1934.9,1934.6,1.38135996]
["bitfinex-derivatives","ETHF0:USTF0",1742356165191,3.307,1934.8,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742356166500,4.7027,1934.8,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742356172802,4.7027,1934.8,1934.6,2.41520996]
["bitfinex-derivatives","ETHF0:USTF0",1742356173003,1.3647,1934.7,1934.6,1.04160996]
["bitfinex-derivatives","ETHF0:USTF0",1742356173706,2.39853,1934.7,1934.6,2.43620996]
["bitfinex-derivatives","ETHF0:USTF0",1742356174203,2.39853,1934.7,1934.6,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742356174710,3.01781838,1934.7,1934.6,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742356175014,2.39853,1934.7,1934.6,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742356178315,3.01755141,1934.7,1934.6,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742356179622,2.39853,1934.7,1934.6,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742356179821,2.39853,1934.7,1934.6,3.02983996]
["bitfinex-derivatives","ETHF0:USTF0",1742356179822,1.3647,1934.7,1934.6,3.02983996]
["bitfinex-derivatives","ETHF0:USTF0",1742356180024,4.6667,1934.7,1934.6,3.02983996]
["bitfinex-derivatives","ETHF0:USTF0",1742356180918,1.3647,1934.7,1934.6,3.02983996]
["bitfinex-derivatives","ETHF0:USTF0",1742356181221,4.6737,1934.7,1934.6,3.02983996]
["bitfinex-derivatives","ETHF0:USTF0",1742356182726,1.3647,1934.7,1934.6,3.02983996]
["bitfinex-derivatives","ETHF0:USTF0",1742356182923,4.6737,1934.7,1934.6,3.02983996]
["bitfinex-derivatives","ETHF0:USTF0",1742356189528,4.6737,1934.7,1934.6,1.04163996]
["bitfinex-derivatives","ETHF0:USTF0",1742356189729,5.353,1934.7,1934.6,1.04163996]
["bitfinex-derivatives","ETHF0:USTF0",1742356190618,4.6737,1934.7,1934.6,2.39663996]
["bitfinex-derivatives","ETHF0:USTF0",1742356195427,3.2078,1934.8,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742356195629,6.5108,1934.8,1934.7,3.06543]
["bitfinex-derivatives","ETHF0:USTF0",1742356196032,3.2078,1934.8,1934.7,3.06543]
["bitfinex-derivatives","ETHF0:USTF0",1742356200041,0.00775996,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742356200240,0.00775996,1934.9,1934.8,2.98298]
["bitfinex-derivatives","ETHF0:USTF0",1742356204334,31.8838,1935.6,1935.1,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742356204530,31.8838,1935.6,1935.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742356204531,3.9836,1935.6,1935.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742356205341,3.305,1935.6,1935.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742356205944,3.305,1935.6,1935.5,41.8334]
["bitfinex-derivatives","ETHF0:USTF0",1742356206142,3.305,1935.6,1935.5,42.5274]
["bitfinex-derivatives","ETHF0:USTF0",1742356206644,1.41015996,1935.7,1935.6,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742356206845,1.41015996,1935.7,1935.6,3.03625]
["bitfinex-derivatives","ETHF0:USTF0",1742356210746,1.41015996,1935.7,1935.6,1.71425]
["bitfinex-derivatives","ETHF0:USTF0",1742356211440,1.41015996,1935.7,1935.6,3.05225]
["bitfinex-derivatives","ETHF0:USTF0",1742356211940,3.2078,1936.1,1935.8,2.58309]
["bitfinex-derivatives","ETHF0:USTF0",1742356212147,4.6699,1936.0,1935.9,6.27139]
["bitfinex-derivatives","ETHF0:USTF0",1742356212441,1.3669,1936.0,1935.9,6.27139]
["bitfinex-derivatives","ETHF0:USTF0",1742356214446,0.00775996,1936.1,1936.0,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742356214648,0.00775996,1936.1,1936.0,3.06664]
["bitfinex-derivatives","ETHF0:USTF0",1742356215353,1.3689,1936.2,1936.1,1.03308]
["bitfinex-derivatives","ETHF0:USTF0",1742356215653,1.3689,1936.2,1936.1,5.60398]
["bitfinex-derivatives","ETHF0:USTF0",1742356217348,3.302,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742356217548,3.302,1936.4,1936.3,4.24078]
["bitfinex-derivatives","ETHF0:USTF0",1742356218054,3.302,1936.4,1936.3,5.59438]
["bitfinex-derivatives","ETHF0:USTF0",1742356218253,0.6593,1936.7,1936.6,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742356218554,4.6715,1936.7,1936.6,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742356219356,0.6593,1936.7,1936.6,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742356219555,0.6593,1936.7,1936.6,2.38642]
["bitfinex-derivatives","ETHF0:USTF0",1742356220450,2.0198,1936.7,1936.6,2.38642]
["bitfinex-derivatives","ETHF0:USTF0",1742356221557,2.0198,1936.7,1936.6,43.18642]
["bitfinex-derivatives","ETHF0:USTF0",1742356222752,2.6997,1936.7,1936.6,43.18642]
["bitfinex-derivatives","ETHF0:USTF0",1742356223261,2.6997,1936.7,1936.6,2.38642]
["bitfinex-derivatives","ETHF0:USTF0",1742356223657,1.3605,1936.7,1936.6,2.38642]
["bitfinex-derivatives","ETHF0:USTF0",1742356225457,1.3605,1936.7,1936.6,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742356226059,1.3605,1936.7,1936.6,2.45162]
["bitfinex-derivatives","ETHF0:USTF0",1742356234665,0.00775996,1936.8,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742356234869,1.41995996,1936.8,1936.7,5.55086]
["bitfinex-derivatives","ETHF0:USTF0",1742356238673,6.5038,1937.4,1937.3,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1742356238874,4.6372,1937.4,1937.3,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1742356239370,4.6392,1937.4,1937.3,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1742356239973,5.959,1937.4,1937.3,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1742356240173,5.959,1937.4,1937.3,2.45414]
["bitfinex-derivatives","ETHF0:USTF0",1742356243170,2.661,1937.4,1937.3,2.45414]
["bitfinex-derivatives","ETHF0:USTF0",1742356243372,5.957,1937.4,1937.3,2.45414]
["bitfinex-derivatives","ETHF0:USTF0",1742356244569,5.957,1937.4,1937.3,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1742356245271,6.98944,1937.4,1937.2,1.04023996]
["bitfinex-derivatives","ETHF0:USTF0",1742356245481,5.66064,1937.3,1937.2,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742356245680,1.03253,1937.2,1937.0,1.03257]
["bitfinex-derivatives","ETHF0:USTF0",1742356245867,3.3,1937.1,1936.8,4.5024]
["bitfinex-derivatives","ETHF0:USTF0",1742356246072,2.0668,1937.0,1936.9,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742356246772,2.0668,1937.0,1936.9,2.32726]
["bitfinex-derivatives","ETHF0:USTF0",1742356248977,2.7791,1937.0,1936.9,2.32726]
["bitfinex-derivatives","ETHF0:USTF0",1742356250582,1.4204,1937.0,1936.9,3.03876]
["bitfinex-derivatives","ETHF0:USTF0",1742356250886,0.00775996,1937.1,1937.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742356251092,0.00775996,1937.1,1937.0,6.2381]
["bitfinex-derivatives","ETHF0:USTF0",1742356251376,0.00775996,1937.1,1937.0,47.0381]
["bitfinex-derivatives","ETHF0:USTF0",1742356251978,1.32845996,1937.1,1937.0,47.0381]
["bitfinex-derivatives","ETHF0:USTF0",1742356254482,2.01155996,1937.1,1937.0,43.1757]
["bitfinex-derivatives","ETHF0:USTF0",1742356254982,2.69525996,1937.1,1937.0,2.3757]
["bitfinex-derivatives","ETHF0:USTF0",1742356256677,2.69525996,1937.1,1937.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742356257279,2.69525996,1937.1,1937.0,41.8326]
["bitfinex-derivatives","ETHF0:USTF0",1742356257687,2.69525996,1937.1,1937.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742356260178,3.31306387,1937.1,1936.8,3.21555996]
["bitfinex-derivatives","ETHF0:USTF0",1742356260385,4.714,1937.0,1936.9,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742356260686,6.36451929,1937.0,1936.9,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742356260887,6.36449929,1937.0,1936.9,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742356261078,4.714,1937.0,1936.9,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742356261480,5.7466,1937.0,1936.9,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742356261892,4.714,1937.0,1936.8,3.21555996]
["bitfinex-derivatives","ETHF0:USTF0",1742356262089,1.418,1936.9,1936.8,4.24826996]
["bitfinex-derivatives","ETHF0:USTF0",1742356262585,3.296,1937.0,1936.9,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742356262785,3.296,1937.0,1936.9,2.38766]
["bitfinex-derivatives","ETHF0:USTF0",1742356262786,4.714,1937.0,1936.9,2.38766]
["bitfinex-derivatives","ETHF0:USTF0",1742356262984,3.296,1937.0,1936.9,2.38766]
["bitfinex-derivatives","ETHF0:USTF0",1742356263183,0.00775996,1937.1,1937.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742356263492,3.31175996,1937.1,1937.0,4.2404]
["bitfinex-derivatives","ETHF0:USTF0",1742356263693,3.2078,1937.5,1937.4,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742356263989,7.8748,1937.5,1937.4,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742356264593,4.667,1937.5,1937.4,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742356266192,1.36,1937.5,1937.4,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742356266990,4.665,1937.5,1937.4,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742356268091,5.28269716,1937.5,1937.4,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742356275493,0.61769716,1937.5,1937.4,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742356275693,3.298,1937.5,1937.4,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742356276195,4.6697,1937.5,1937.4,2.34759]
["bitfinex-derivatives","ETHF0:USTF0",1742356276411,31.8538,1937.7,1937.6,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1742356276599,33.3157,1937.7,1937.6,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1742356276998,33.3157,1937.7,1937.6,2.34748]
["bitfinex-derivatives","ETHF0:USTF0",1742356278513,33.3167,1937.7,1937.6,2.34748]
["bitfinex-derivatives","ETHF0:USTF0",1742356279207,33.3167,1937.7,1937.5,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1742356279414,1.3736,1937.6,1937.5,2.39894]
["bitfinex-derivatives","ETHF0:USTF0",1742356283706,1.3736,1937.6,1937.5,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742356283911,2.6623902,1937.6,1937.5,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742356284111,3.6946902,1937.6,1937.4,1.03235]
["bitfinex-derivatives","ETHF0:USTF0",1742356284406,5.3583,1937.5,1937.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1742356284614,3.0638202,1937.4,1937.2,1.03246]
["bitfinex-derivatives","ETHF0:USTF0",1742356284905,4.7144,1937.3,1937.2,1.03246]
["bitfinex-derivatives","ETHF0:USTF0",1742356285109,5.3313902,1937.3,1937.2,1.03246]
["bitfinex-derivatives","ETHF0:USTF0",1742356287519,5.3313902,1937.3,1937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742356287729,1.3099,1937.2,1937.1,4.24035]
["bitfinex-derivatives","ETHF0:USTF0",1742356288121,1.3099,1937.2,1937.1,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742356289024,3.3,1937.3,1937.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742356289526,3.9173263,1937.3,1937.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742356289728,1.3099,1937.3,1937.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742356290025,3.305,1937.4,1937.3,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1742356290229,4.6169,1937.4,1937.3,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1742356290518,1.3119,1937.4,1937.3,45.04024]
["bitfinex-derivatives","ETHF0:USTF0",1742356290918,1.3119,1937.4,1937.3,41.83244]
["bitfinex-derivatives","ETHF0:USTF0",1742356291726,1.3119,1937.4,1937.3,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1742356292625,1.3119,1937.4,1937.3,1.68324]
["bitfinex-derivatives","ETHF0:USTF0",1742356293220,1.3119,1937.4,1937.3,2.32864]
["bitfinex-derivatives","ETHF0:USTF0",1742356294919,1.3119,1937.4,1937.3,3.70744]
["bitfinex-derivatives","ETHF0:USTF0",1742356303528,1.3119,1937.4,1937.3,3.05664]
["bitfinex-derivatives","ETHF0:USTF0",1742356303732,1.3119,1937.4,1937.3,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1742356305623,2.34429,1937.4,1937.3,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1742356305933,1.03244,1937.3,1937.2,1.03247]
["bitfinex-derivatives","ETHF0:USTF0",1742356306132,5.9273,1937.3,1937.2,1.03247]
["bitfinex-derivatives","ETHF0:USTF0",1742356306332,4.5969,1937.3,1937.2,2.39777]
["bitfinex-derivatives","ETHF0:USTF0",1742356307924,5.21497409,1937.3,1937.2,2.39777]
["bitfinex-derivatives","ETHF0:USTF0",1742356308326,4.89376,1937.7,1937.5,1.03232]
["bitfinex-derivatives","ETHF0:USTF0",1742356308631,6.31026704,1937.6,1937.5,1.03232]
["bitfinex-derivatives","ETHF0:USTF0",1742356308830,5.27798704,1937.6,1937.5,1.03232]
["bitfinex-derivatives","ETHF0:USTF0",1742356309034,6.31026704,1937.6,1937.5,1.03232]
["bitfinex-derivatives","ETHF0:USTF0",1742356310134,5.27798704,1937.6,1937.5,1.03232]
["bitfinex-derivatives","ETHF0:USTF0",1742356311439,5.27898704,1937.6,1937.5,1.03232]
["bitfinex-derivatives","ETHF0:USTF0",1742356311630,0.61808704,1937.6,1937.5,1.03232]
["bitfinex-derivatives","ETHF0:USTF0",1742356311831,1.3456,1937.7,1937.6,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1742356312333,4.6436,1937.7,1937.6,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1742356312536,5.26168704,1937.7,1937.4,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1742356312731,1.96368704,1937.6,1937.5,1.03229]
["bitfinex-derivatives","ETHF0:USTF0",1742356313237,1.3456,1937.6,1937.5,1.03229]
["bitfinex-derivatives","ETHF0:USTF0",1742356313435,1.96368704,1937.6,1937.5,1.03229]
["bitfinex-derivatives","ETHF0:USTF0",1742356313838,1.3456,1937.6,1937.5,1.03229]
["bitfinex-derivatives","ETHF0:USTF0",1742356321036,1.96391516,1937.6,1937.5,1.03229]
["bitfinex-derivatives","ETHF0:USTF0",1742356322039,1.96391516,1937.6,1937.4,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1742356322239,1.3359,1937.5,1937.4,1.69819]
["bitfinex-derivatives","ETHF0:USTF0",1742356323540,0.61831516,1937.6,1937.5,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742356323741,31.932,1937.9,1937.8,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742356323942,33.92967828,1937.9,1937.8,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742356324843,33.92967828,1937.9,1937.8,2.34238]
["bitfinex-derivatives","ETHF0:USTF0",1742356326243,5.29267828,1937.9,1937.8,2.34238]
["bitfinex-derivatives","ETHF0:USTF0",1742356329148,4.6746,1937.9,1937.8,2.34238]
["bitfinex-derivatives","ETHF0:USTF0",1742356329539,4.6746,1937.9,1937.8,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742356330151,5.3583,1937.9,1937.8,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742356331342,4.6746,1937.9,1937.8,2.33558]
["bitfinex-derivatives","ETHF0:USTF0",1742356331549,4.6746,1937.9,1937.8,2.98268]
["bitfinex-derivatives","ETHF0:USTF0",1742356336446,5.70672,1937.9,1937.7,4.23999]
["bitfinex-derivatives","ETHF0:USTF0",1742356336647,2.0532,1937.8,1937.7,4.23999]
["bitfinex-derivatives","ETHF0:USTF0",1742356337047,2.0532,1937.8,1937.7,5.54689]
["bitfinex-derivatives","ETHF0:USTF0",1742356338756,3.08538,1937.8,1937.7,4.23999]
["bitfinex-derivatives","ETHF0:USTF0",1742356338956,1.03223,1937.7,1937.6,1.03226]
["bitfinex-derivatives","ETHF0:USTF0",1742356339255,5.3745,1937.7,1937.6,1.03226]
["bitfinex-derivatives","ETHF0:USTF0",1742356339857,6.40673,1937.7,1937.5,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742356340065,2.45418,1937.6,1937.5,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1742356340268,1.4219,1937.6,1937.5,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1742356341062,1.4219,1937.6,1937.5,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742356343267,2.03966081,1937.6,1937.5,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742356344469,1.4219,1937.6,1937.5,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742356345477,2.03970123,1937.6,1937.5,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742356346573,2.03973818,1937.6,1937.5,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742356346871,1.4219,1937.6,1937.5,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742356347469,2.03976577,1937.6,1937.5,5.5496]
["bitfinex-derivatives","ETHF0:USTF0",1742356348564,1.4219,1937.6,1937.5,5.5496]
["bitfinex-derivatives","ETHF0:USTF0",1742356349972,1.032,1938.2,1938.0,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1742356350274,36.43292443,1938.1,1937.6,3.15768]
["bitfinex-derivatives","ETHF0:USTF0",1742356350474,0.61782443,1938.0,1937.9,1.03985974]
["bitfinex-derivatives","ETHF0:USTF0",1742356351371,1.94342443,1938.0,1937.9,1.03985974]
["bitfinex-derivatives","ETHF0:USTF0",1742356357479,1.94342443,1938.0,1937.9,1.68935974]
["bitfinex-derivatives","ETHF0:USTF0",1742356357870,1.3256,1938.0,1937.9,1.68935974]
["bitfinex-derivatives","ETHF0:USTF0",1742356358072,4.6206,1938.0,1937.9,4.89715974]
["bitfinex-derivatives","ETHF0:USTF0",1742356358267,1.3256,1938.0,1937.9,4.89715974]
["bitfinex-derivatives","ETHF0:USTF0",1742356358474,31.928,1938.1,1938.0,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1742356358676,31.928,1938.1,1938.0,3.02827]
["bitfinex-derivatives","ETHF0:USTF0",1742356360173,28.633,1938.1,1938.0,3.02827]
["bitfinex-derivatives","ETHF0:USTF0",1742356360480,31.927,1938.1,1938.0,3.02827]
["bitfinex-derivatives","ETHF0:USTF0",1742356362484,3.294,1938.1,1938.0,3.02827]
["bitfinex-derivatives","ETHF0:USTF0",1742356367481,1.4155,1938.2,1938.1,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742356367687,4.7095,1938.2,1938.1,2.43502]
["bitfinex-derivatives","ETHF0:USTF0",1742356368079,31.8378,1938.6,1938.1,46.44282]
["bitfinex-derivatives","ETHF0:USTF0",1742356368385,1.4102,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742356368587,1.4102,1938.4,1938.3,1.68561]
["bitfinex-derivatives","ETHF0:USTF0",1742356368778,4.7042,1938.4,1938.3,3.08861]
["bitfinex-derivatives","ETHF0:USTF0",1742356372396,1.4102,1938.4,1938.3,3.08861]
["bitfinex-derivatives","ETHF0:USTF0",1742356372687,1.4102,1938.4,1938.3,6.29641]
["bitfinex-derivatives","ETHF0:USTF0",1742356373286,28.63,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742356373487,32.54019492,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742356373887,32.54019492,1938.6,1938.5,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1742356375382,3.91019492,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742356375587,3.91019492,1938.6,1938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742356375588,5.64405492,1938.6,1938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742356375783,2.62379492,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742356379295,2.62379492,1938.5,1938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742356379495,4.6432,1938.4,1938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742356379800,5.25939492,1938.4,1938.3,4.23968]
["bitfinex-derivatives","ETHF0:USTF0",1742356381306,4.6432,1938.4,1938.3,4.23968]
["bitfinex-derivatives","ETHF0:USTF0",1742356381996,5.25995139,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742356382300,5.25999801,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742356383302,5.26007776,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742356384305,5.26011144,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742356386797,4.6432,1938.4,1938.3,2.39031]
["bitfinex-derivatives","ETHF0:USTF0",1742356387296,5.26059279,1938.4,1938.3,2.39031]
["bitfinex-derivatives","ETHF0:USTF0",1742356388501,4.6432,1938.4,1938.3,2.39031]
["bitfinex-derivatives","ETHF0:USTF0",1742356388702,1.3492,1938.4,1938.3,2.39031]
["bitfinex-derivatives","ETHF0:USTF0",1742356389006,4.6432,1938.4,1938.3,2.39031]
["bitfinex-derivatives","ETHF0:USTF0",1742356393509,5.26082324,1938.4,1938.3,2.39031]
["bitfinex-derivatives","ETHF0:USTF0",1742356394010,5.26082105,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742356399713,5.26082105,1938.4,1938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742356399922,1.03196,1938.2,1938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742356400211,4.32496,1938.2,1938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742356400421,5.26092105,1938.2,1938.1,4.23982]
["bitfinex-derivatives","ETHF0:USTF0",1742356400608,5.26092105,1938.2,1938.1,5.63832]
["bitfinex-derivatives","ETHF0:USTF0",1742356404517,6.29288105,1938.2,1938.1,5.63832]
["bitfinex-derivatives","ETHF0:USTF0",1742356404719,5.26092105,1938.2,1938.1,5.63832]
["bitfinex-derivatives","ETHF0:USTF0",1742356404921,6.29288105,1938.2,1938.1,5.63832]
["bitfinex-derivatives","ETHF0:USTF0",1742356406121,5.26092105,1938.2,1938.1,5.63832]
["bitfinex-derivatives","ETHF0:USTF0",1742356406627,6.29288105,1938.2,1938.1,5.63832]
["bitfinex-derivatives","ETHF0:USTF0",1742356409021,5.26092105,1938.2,1938.1,5.63832]
["bitfinex-derivatives","ETHF0:USTF0",1742356409522,6.29288105,1938.2,1938.1,5.63832]
["bitfinex-derivatives","ETHF0:USTF0",1742356410323,6.29288105,1938.2,1938.1,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1742356411123,1.03202,1938.1,1938.0,1.03205]
["bitfinex-derivatives","ETHF0:USTF0",1742356411329,2.93434105,1938.1,1938.0,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742356412618,2.93434105,1938.1,1938.0,2.39797]
["bitfinex-derivatives","ETHF0:USTF0",1742356412823,2.93434105,1938.1,1937.9,3.21553974]
["bitfinex-derivatives","ETHF0:USTF0",1742356413126,5.416,1938.0,1937.9,5.58502974]
["bitfinex-derivatives","ETHF0:USTF0",1742356413325,6.03362105,1938.0,1937.9,5.58502974]
["bitfinex-derivatives","ETHF0:USTF0",1742356414327,5.33212105,1938.0,1937.9,5.58502974]
["bitfinex-derivatives","ETHF0:USTF0",1742356417032,31.8328,1938.4,1937.9,4.55293974]
["bitfinex-derivatives","ETHF0:USTF0",1742356417237,3.91122072,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742356417437,5.33102072,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742356417831,5.33102072,1938.3,1938.2,2.41066]
["bitfinex-derivatives","ETHF0:USTF0",1742356418732,4.7138,1938.3,1938.2,2.41066]
["bitfinex-derivatives","ETHF0:USTF0",1742356420341,5.33111381,1938.3,1938.2,2.41066]
["bitfinex-derivatives","ETHF0:USTF0",1742356420735,2.03711381,1938.3,1938.2,2.41066]
["bitfinex-derivatives","ETHF0:USTF0",1742356421037,5.33111381,1938.3,1938.2,2.41066]
["bitfinex-derivatives","ETHF0:USTF0",1742356424340,5.33136697,1938.3,1938.2,2.41066]
["bitfinex-derivatives","ETHF0:USTF0",1742356424543,1.4198,1938.3,1938.2,2.41066]
["bitfinex-derivatives","ETHF0:USTF0",1742356424840,4.7138,1938.3,1938.2,2.41066]
["bitfinex-derivatives","ETHF0:USTF0",1742356426236,5.33141092,1938.3,1938.2,2.41066]
["bitfinex-derivatives","ETHF0:USTF0",1742356426544,4.7138,1938.3,1938.2,2.41066]
["bitfinex-derivatives","ETHF0:USTF0",1742356427340,3.294,1938.3,1938.2,2.41066]
["bitfinex-derivatives","ETHF0:USTF0",1742356428043,28.625,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742356428238,32.53654004,1938.4,1938.3,2.44191]
["bitfinex-derivatives","ETHF0:USTF0",1742356429338,33.95574004,1938.4,1938.3,2.44191]
["bitfinex-derivatives","ETHF0:USTF0",1742356430346,34.98760004,1938.4,1938.2,1.03193]
["bitfinex-derivatives","ETHF0:USTF0",1742356430550,34.98760004,1938.4,1938.2,2.33223]
["bitfinex-derivatives","ETHF0:USTF0",1742356430551,1.90794004,1938.3,1938.2,2.33223]
["bitfinex-derivatives","ETHF0:USTF0",1742356432351,3.293,1938.3,1938.2,2.33223]
["bitfinex-derivatives","ETHF0:USTF0",1742356432549,4.5834,1938.3,1938.2,2.33223]
["bitfinex-derivatives","ETHF0:USTF0",1742356432753,5.20101262,1938.3,1938.2,2.33223]
["bitfinex-derivatives","ETHF0:USTF0",1742356433349,4.5834,1938.3,1938.2,2.33223]
["bitfinex-derivatives","ETHF0:USTF0",1742356433857,5.20098153,1938.3,1938.2,3.04143]
["bitfinex-derivatives","ETHF0:USTF0",1742356439260,5.20098153,1938.3,1938.2,2.33223]
["bitfinex-derivatives","ETHF0:USTF0",1742356441363,4.5834,1938.3,1938.2,2.33223]
["bitfinex-derivatives","ETHF0:USTF0",1742356444358,5.20139465,1938.3,1938.2,2.33223]
["bitfinex-derivatives","ETHF0:USTF0",1742356444965,4.5834,1938.3,1938.2,2.33223]
["bitfinex-derivatives","ETHF0:USTF0",1742356445463,5.20151718,1938.3,1938.2,2.33223]
["bitfinex-derivatives","ETHF0:USTF0",1742356445764,4.5834,1938.3,1938.2,2.33223]
["bitfinex-derivatives","ETHF0:USTF0",1742356445962,5.20152789,1938.3,1938.2,2.33223]
["bitfinex-derivatives","ETHF0:USTF0",1742356451771,5.20152789,1938.3,1938.2,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1742356454467,5.20152789,1938.3,1938.2,2.33226]
["bitfinex-derivatives","ETHF0:USTF0",1742356456376,6.23343789,1938.3,1938.2,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1742356456571,6.23344789,1938.3,1938.1,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1742356456870,2.73262789,1938.2,1938.1,6.22992]
["bitfinex-derivatives","ETHF0:USTF0",1742356457569,3.76458789,1938.2,1938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742356457772,4.45198789,1938.2,1938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742356461469,1.03202,1938.1,1938.0,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742356461672,6.27874789,1938.1,1938.0,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742356462870,6.27874789,1938.1,1937.9,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742356462871,1.03207,1938.0,1937.9,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742356463070,2.98579789,1938.0,1937.9,1.31353974]
["bitfinex-derivatives","ETHF0:USTF0",1742356464073,2.98576618,1938.0,1937.9,1.31353974]
["bitfinex-derivatives","ETHF0:USTF0",1742356470275,1.95369618,1938.0,1937.9,2.34565974]
["bitfinex-derivatives","ETHF0:USTF0",1742356471176,1.3356,1938.0,1937.9,2.34565974]
["bitfinex-derivatives","ETHF0:USTF0",1742356471593,2.36767,1938.0,1937.9,2.34565974]
["bitfinex-derivatives","ETHF0:USTF0",1742356471792,3.293,1938.1,1938.0,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1742356471990,4.6425,1938.1,1938.0,2.33997]
["bitfinex-derivatives","ETHF0:USTF0",1742356472187,1.3495,1938.1,1938.0,2.33997]
["bitfinex-derivatives","ETHF0:USTF0",1742356472693,1.64911252,1938.4,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742356472897,4.6608,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742356473287,5.69271,1938.3,1938.1,1.71548]
["bitfinex-derivatives","ETHF0:USTF0",1742356473796,1.3678,1938.2,1938.1,1.71548]
["bitfinex-derivatives","ETHF0:USTF0",1742356474387,1.3678,1938.2,1937.9,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742356474587,1.3678,1938.2,1937.9,0.67883974]
["bitfinex-derivatives","ETHF0:USTF0",1742356474794,1.3678,1938.2,1938.1,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742356475097,4.6608,1938.2,1938.1,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742356481407,5.69276,1938.2,1938.0,4.23984]
["bitfinex-derivatives","ETHF0:USTF0",1742356481603,1.3363,1938.1,1938.0,4.23984]
["bitfinex-derivatives","ETHF0:USTF0",1742356481997,2.36832,1938.1,1938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742356482306,3.03252,1938.1,1938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742356482807,3.69482,1938.1,1938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742356483801,1.3363,1938.1,1938.0,4.23987]
["bitfinex-derivatives","ETHF0:USTF0",1742356484101,1.3363,1938.1,1938.0,4.91087]
["bitfinex-derivatives","ETHF0:USTF0",1742356484296,2.36832,1938.1,1938.0,4.91087]
["bitfinex-derivatives","ETHF0:USTF0",1742356484498,2.36832,1938.1,1938.0,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1742356484911,2.36832,1938.1,1938.0,5.2714]
["bitfinex-derivatives","ETHF0:USTF0",1742356485812,2.36832,1938.1,1938.0,6.30347]
["bitfinex-derivatives","ETHF0:USTF0",1742356486104,1.3363,1938.1,1938.0,6.30347]
["bitfinex-derivatives","ETHF0:USTF0",1742356486310,1.95388954,1938.1,1938.0,6.30347]
["bitfinex-derivatives","ETHF0:USTF0",1742356489011,2.98590954,1938.1,1938.0,6.30347]
["bitfinex-derivatives","ETHF0:USTF0",1742356489210,2.98590954,1938.1,1938.0,5.2714]
["bitfinex-derivatives","ETHF0:USTF0",1742356489811,2.98590954,1938.1,1938.0,6.30347]
["bitfinex-derivatives","ETHF0:USTF0",1742356490213,2.98590954,1938.1,1938.0,5.2714]
["bitfinex-derivatives","ETHF0:USTF0",1742356490513,2.98590954,1938.1,1938.0,6.30347]
["bitfinex-derivatives","ETHF0:USTF0",1742356491209,1.95388954,1938.1,1938.0,6.30347]
["bitfinex-derivatives","ETHF0:USTF0",1742356491514,2.98590954,1938.1,1938.0,6.30347]
["bitfinex-derivatives","ETHF0:USTF0",1742356493511,2.98590954,1938.1,1938.0,4.6004]
["bitfinex-derivatives","ETHF0:USTF0",1742356494026,1.03207,1938.0,1937.9,1.03984974]
["bitfinex-derivatives","ETHF0:USTF0",1742356494211,6.32817,1938.0,1937.9,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742356494411,6.94575954,1938.0,1937.9,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742356496809,6.32817,1938.0,1937.9,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742356497820,6.32817,1938.0,1937.9,1.30203974]
["bitfinex-derivatives","ETHF0:USTF0",1742356499818,6.32817,1938.0,1937.9,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742356501921,6.32817,1938.0,1937.9,1.36213974]
["bitfinex-derivatives","ETHF0:USTF0",1742356504325,6.32817,1938.0,1937.9,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742356504825,9.53597,1938.0,1937.9,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742356505224,1.03232,1937.6,1937.4,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1742356505418,1.03232,1937.6,1937.5,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1742356505622,4.32532,1937.6,1937.5,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1742356506721,3.293,1937.6,1937.5,3.02684]
["bitfinex-derivatives","ETHF0:USTF0",1742356510131,4.32528,1937.6,1937.5,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1742356511232,5.01748,1937.6,1937.5,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1742356511422,5.71498,1937.6,1937.5,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1742356511831,3.293,1937.6,1937.5,2.32704]
["bitfinex-derivatives","ETHF0:USTF0",1742356512033,3.293,1937.6,1937.5,3.00844]
["bitfinex-derivatives","ETHF0:USTF0",1742356512531,4.32528,1937.6,1937.5,3.00844]
["bitfinex-derivatives","ETHF0:USTF0",1742356512832,3.293,1937.6,1937.5,3.00844]
["bitfinex-derivatives","ETHF0:USTF0",1742356516426,0.00767234,1937.7,1937.5,3.00844]
["bitfinex-derivatives","ETHF0:USTF0",1742356516632,1.03993234,1937.7,1937.6,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1742356516830,4.33293234,1937.7,1937.6,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1742356517231,1.03228,1937.6,1937.5,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1742356517434,1.03234,1937.5,1937.4,0.70793974]
["bitfinex-derivatives","ETHF0:USTF0",1742356517730,5.69814,1937.5,1937.4,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742356517930,6.31559922,1937.5,1937.4,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742356519529,5.64029922,1937.5,1937.4,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742356519833,4.32534,1937.5,1937.4,1.04012974]
["bitfinex-derivatives","ETHF0:USTF0",1742356520027,4.32534,1937.5,1937.4,1.33303974]
["bitfinex-derivatives","ETHF0:USTF0",1742356520228,4.24011,1937.6,1937.4,1.33303974]
["bitfinex-derivatives","ETHF0:USTF0",1742356520523,4.24011,1937.6,1937.5,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1742356520725,4.32531,1937.6,1937.5,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1742356520927,4.32531,1937.6,1937.5,2.7194]
["bitfinex-derivatives","ETHF0:USTF0",1742356523129,4.32531,1937.6,1937.5,3.75174]
["bitfinex-derivatives","ETHF0:USTF0",1742356523329,3.293,1937.6,1937.5,3.75174]
["bitfinex-derivatives","ETHF0:USTF0",1742356523538,3.9104696,1937.6,1937.5,3.75174]
["bitfinex-derivatives","ETHF0:USTF0",1742356524841,5.2766696,1937.6,1937.5,3.75174]
["bitfinex-derivatives","ETHF0:USTF0",1742356525737,6.3089496,1937.6,1937.5,3.75174]
["bitfinex-derivatives","ETHF0:USTF0",1742356525938,5.2766696,1937.6,1937.5,3.75174]
["bitfinex-derivatives","ETHF0:USTF0",1742356526534,3.9104696,1937.6,1937.5,3.75174]
["bitfinex-derivatives","ETHF0:USTF0",1742356526735,1.37387234,1937.7,1937.6,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1742356526940,5.28440506,1937.7,1937.6,2.39218]
["bitfinex-derivatives","ETHF0:USTF0",1742356528040,4.66687234,1937.7,1937.6,2.39218]
["bitfinex-derivatives","ETHF0:USTF0",1742356529236,5.28445408,1937.7,1937.6,2.39218]
["bitfinex-derivatives","ETHF0:USTF0",1742356529443,4.66687234,1937.7,1937.6,2.39218]
["bitfinex-derivatives","ETHF0:USTF0",1742356529642,3.91824115,1937.7,1937.6,2.39218]
["bitfinex-derivatives","ETHF0:USTF0",1742356529943,3.30067234,1937.7,1937.6,2.39218]
["bitfinex-derivatives","ETHF0:USTF0",1742356530631,1.36137234,1937.7,1937.6,2.39218]
["bitfinex-derivatives","ETHF0:USTF0",1742356530837,4.65437234,1937.7,1937.6,2.39218]
["bitfinex-derivatives","ETHF0:USTF0",1742356531231,1.36137234,1937.7,1937.6,2.39218]
["bitfinex-derivatives","ETHF0:USTF0",1742356531436,4.65437234,1937.7,1937.6,2.39218]
["bitfinex-derivatives","ETHF0:USTF0",1742356533248,3.30067234,1937.7,1937.6,2.39218]
["bitfinex-derivatives","ETHF0:USTF0",1742356533445,0.00767234,1937.7,1937.6,2.39218]
["bitfinex-derivatives","ETHF0:USTF0",1742356533646,1.3537,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742356533949,31.921,1938.1,1938.0,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1742356534149,28.628,1938.1,1938.0,1.70767]
["bitfinex-derivatives","ETHF0:USTF0",1742356534343,31.921,1938.1,1938.0,3.08947]
["bitfinex-derivatives","ETHF0:USTF0",1742356537344,1.0319,1938.4,1938.0,3.08947]
["bitfinex-derivatives","ETHF0:USTF0",1742356537345,3.8601,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742356537546,7.76848886,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742356537746,8.80028886,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742356537947,8.80028886,1938.5,1938.3,1.03188]
["bitfinex-derivatives","ETHF0:USTF0",1742356538147,8.1839,1938.5,1938.3,1.67558]
["bitfinex-derivatives","ETHF0:USTF0",1742356538544,1.64799653,1938.4,1938.3,1.67558]
["bitfinex-derivatives","ETHF0:USTF0",1742356538748,3.06609653,1938.4,1938.3,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1742356539555,3.06609653,1938.4,1938.3,3.02401]
["bitfinex-derivatives","ETHF0:USTF0",1742356539755,3.06609653,1938.4,1938.3,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742356540157,1.03191,1938.3,1938.2,1.67693]
["bitfinex-derivatives","ETHF0:USTF0",1742356540454,5.64781,1938.3,1938.2,1.67693]
["bitfinex-derivatives","ETHF0:USTF0",1742356540654,6.26394653,1938.3,1938.2,1.67693]
["bitfinex-derivatives","ETHF0:USTF0",1742356540854,5.23176495,1938.3,1938.2,1.67693]
["bitfinex-derivatives","ETHF0:USTF0",1742356541757,6.26367495,1938.3,1938.2,1.67693]
["bitfinex-derivatives","ETHF0:USTF0",1742356541949,6.26367495,1938.3,1938.2,1.03193]
["bitfinex-derivatives","ETHF0:USTF0",1742356542149,6.26347027,1938.3,1938.2,1.03193]
["bitfinex-derivatives","ETHF0:USTF0",1742356542349,6.26347027,1938.3,1938.1,2.31838]
["bitfinex-derivatives","ETHF0:USTF0",1742356542550,1.9909,1938.2,1938.1,2.31842]
["bitfinex-derivatives","ETHF0:USTF0",1742356542850,3.02286,1938.2,1938.1,2.31842]
["bitfinex-derivatives","ETHF0:USTF0",1742356543651,1.9909,1938.2,1938.1,2.31842]
["bitfinex-derivatives","ETHF0:USTF0",1742356544460,3.02286,1938.2,1938.1,2.31842]
["bitfinex-derivatives","ETHF0:USTF0",1742356544659,3.02286,1938.2,1938.1,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1742356544857,3.70066,1938.2,1938.1,2.31842]
["bitfinex-derivatives","ETHF0:USTF0",1742356545364,3.70066,1938.2,1938.1,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1742356545664,3.70066,1938.2,1938.1,2.31842]
["bitfinex-derivatives","ETHF0:USTF0",1742356545854,3.70066,1938.2,1938.1,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1742356546255,2.6687,1938.2,1938.1,2.31842]
["bitfinex-derivatives","ETHF0:USTF0",1742356546557,3.70066,1938.2,1938.1,2.31842]
["bitfinex-derivatives","ETHF0:USTF0",1742356546755,2.6687,1938.2,1938.1,2.31842]
["bitfinex-derivatives","ETHF0:USTF0",1742356547162,3.70066,1938.2,1938.1,2.31842]
["bitfinex-derivatives","ETHF0:USTF0",1742356547458,1.03202,1938.1,1937.9,4.23989]
["bitfinex-derivatives","ETHF0:USTF0",1742356547669,4.32407,1938.0,1937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742356549058,4.32407,1938.0,1937.9,4.23992]
["bitfinex-derivatives","ETHF0:USTF0",1742356549351,4.32407,1938.0,1937.9,5.55222]
["bitfinex-derivatives","ETHF0:USTF0",1742356549764,3.292,1938.0,1937.9,5.55222]
["bitfinex-derivatives","ETHF0:USTF0",1742356550263,4.6033,1938.0,1937.9,5.55222]
["bitfinex-derivatives","ETHF0:USTF0",1742356553767,5.21989445,1938.0,1937.9,5.55222]
["bitfinex-derivatives","ETHF0:USTF0",1742356554756,4.23974,1938.3,1938.1,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1742356554962,3.908757,1938.2,1938.1,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1742356555757,1.648717,1938.2,1938.1,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1742356555964,5.592917,1938.2,1938.1,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1742356556155,7.006817,1938.2,1938.1,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1742356556564,3.714817,1938.2,1938.1,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1742356556763,7.006817,1938.2,1938.1,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1742356556966,3.714817,1938.2,1938.1,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1742356557167,2.682857,1938.2,1938.1,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1742356557462,3.714817,1938.2,1938.1,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1742356557663,5.974857,1938.2,1938.1,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1742356558355,7.006817,1938.2,1938.1,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1742356558963,5.974857,1938.2,1938.1,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1742356560259,5.322657,1938.2,1938.1,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1742356560459,5.322657,1938.2,1938.1,3.1659]
["bitfinex-derivatives","ETHF0:USTF0",1742356561962,2.030657,1938.2,1938.1,3.1659]
["bitfinex-derivatives","ETHF0:USTF0",1742356562155,1.293357,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742356562355,0.616757,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742356562563,29.66179,1938.6,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742356562564,0.616757,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742356562763,3.292,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742356562965,3.292,1938.5,1938.4,41.83186]
["bitfinex-derivatives","ETHF0:USTF0",1742356563371,3.292,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742356563668,4.6381,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742356563872,4.6381,1938.5,1938.4,41.83186]
["bitfinex-derivatives","ETHF0:USTF0",1742356564368,6.28729368,1938.5,1938.3,1.03188]
["bitfinex-derivatives","ETHF0:USTF0",1742356564563,2.0678,1938.4,1938.3,1.03188]
["bitfinex-derivatives","ETHF0:USTF0",1742356567374,5.3588,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742356568475,4.6654,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742356568869,1.3744,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742356569066,4.6654,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742356569467,28.63,1938.6,1938.2,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742356569669,3.291,1938.5,1938.4,1.03182]
["bitfinex-derivatives","ETHF0:USTF0",1742356569872,4.6661,1938.5,1938.4,1.03182]
["bitfinex-derivatives","ETHF0:USTF0",1742356570366,28.63,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742356570572,33.2927,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742356571167,33.2927,1938.6,1938.5,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1742356574277,33.2927,1938.6,1938.5,2.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742356575272,34.32445,1938.6,1938.5,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1742356575472,33.2927,1938.6,1938.5,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1742356575673,34.32445,1938.6,1938.5,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1742356575973,33.90902651,1938.6,1938.5,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1742356576374,34.62202651,1938.6,1938.5,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1742356577171,35.65377651,1938.6,1938.5,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1742356577872,35.65377651,1938.6,1938.5,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1742356578073,1.0318,1938.5,1938.3,4.23967]
["bitfinex-derivatives","ETHF0:USTF0",1742356578279,3.291,1938.4,1938.3,4.23967]
["bitfinex-derivatives","ETHF0:USTF0",1742356578475,4.32286,1938.4,1938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742356578773,6.33961977,1938.4,1938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742356578983,6.33961977,1938.4,1938.3,4.23971]
["bitfinex-derivatives","ETHF0:USTF0",1742356579281,5.30775977,1938.4,1938.3,5.58161]
["bitfinex-derivatives","ETHF0:USTF0",1742356581784,3.291,1938.4,1938.3,5.58161]
["bitfinex-derivatives","ETHF0:USTF0",1742356582084,3.90755823,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742356582381,3.291,1938.5,1938.4,2.99766]
["bitfinex-derivatives","ETHF0:USTF0",1742356582691,3.9075887,1938.5,1938.4,2.99766]
["bitfinex-derivatives","ETHF0:USTF0",1742356582876,4.708,1938.5,1938.4,2.99766]
["bitfinex-derivatives","ETHF0:USTF0",1742356583183,5.32459248,1938.5,1938.4,2.99766]
["bitfinex-derivatives","ETHF0:USTF0",1742356583479,4.708,1938.5,1938.4,2.99766]
["bitfinex-derivatives","ETHF0:USTF0",1742356586185,5.4113,1938.5,1938.4,2.99766]
["bitfinex-derivatives","ETHF0:USTF0",1742356586386,6.4431,1938.5,1938.3,4.23967]
["bitfinex-derivatives","ETHF0:USTF0",1742356586588,1.4074,1938.4,1938.3,5.64137]
["bitfinex-derivatives","ETHF0:USTF0",1742356589190,2.43926,1938.4,1938.3,4.23967]
["bitfinex-derivatives","ETHF0:USTF0",1742356589384,3.08266,1938.4,1938.3,4.23967]
["bitfinex-derivatives","ETHF0:USTF0",1742356589586,2.0508,1938.4,1938.3,4.23967]
["bitfinex-derivatives","ETHF0:USTF0",1742356589981,3.08266,1938.4,1938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742356590487,7.74813997,1938.4,1937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742356590677,7.74813997,1938.4,1937.9,1.03209]
["bitfinex-derivatives","ETHF0:USTF0",1742356590678,1.03206,1938.1,1937.9,1.03209]
["bitfinex-derivatives","ETHF0:USTF0",1742356590993,4.5792,1938.0,1937.9,43.22209]
["bitfinex-derivatives","ETHF0:USTF0",1742356592888,1.2882,1938.0,1937.9,43.22209]
["bitfinex-derivatives","ETHF0:USTF0",1742356593088,0.6914,1938.2,1938.1,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742356593289,4.5997824,1938.2,1938.1,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742356593489,3.9083824,1938.2,1938.1,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742356593680,3.291,1938.2,1938.1,2.42622]
["bitfinex-derivatives","ETHF0:USTF0",1742356594286,3.291,1938.2,1938.1,43.22622]
["bitfinex-derivatives","ETHF0:USTF0",1742356596988,4.6117,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742356597184,4.6117,1938.3,1938.2,2.42846]
["bitfinex-derivatives","ETHF0:USTF0",1742356597890,1.4039,1938.3,1938.2,2.42846]
["bitfinex-derivatives","ETHF0:USTF0",1742356599091,3.291,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742356599286,3.291,1938.4,1938.3,2.43011]
["bitfinex-derivatives","ETHF0:USTF0",1742356599287,3.90817471,1938.4,1938.3,2.43011]
["bitfinex-derivatives","ETHF0:USTF0",1742356599790,0.61717471,1938.4,1938.3,2.43011]
["bitfinex-derivatives","ETHF0:USTF0",1742356600186,3.90817471,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742356600379,3.90817471,1938.5,1938.4,3.79416]
["bitfinex-derivatives","ETHF0:USTF0",1742356601182,0.61717471,1938.5,1938.4,3.79416]
["bitfinex-derivatives","ETHF0:USTF0",1742356601389,5.33217471,1938.5,1938.4,3.79416]
["bitfinex-derivatives","ETHF0:USTF0",1742356602395,2.04117471,1938.5,1938.4,3.79416]
["bitfinex-derivatives","ETHF0:USTF0",1742356602595,5.33217471,1938.5,1938.4,3.79416]
["bitfinex-derivatives","ETHF0:USTF0",1742356606099,4.715,1938.5,1938.4,3.79416]
["bitfinex-derivatives","ETHF0:USTF0",1742356609800,31.921,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742356610098,33.2253,1938.6,1938.5,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1742356610995,29.9343,1938.6,1938.5,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1742356611301,33.2253,1938.6,1938.5,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1742356613803,4.5953,1938.6,1938.5,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1742356614202,5.21228764,1938.6,1938.5,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1742356620304,6.24403764,1938.6,1938.5,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742356620499,5.21228764,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742356621207,4.5953,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742356622006,1.3043,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742356623398,31.8278,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742356623708,36.4409136,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742356623899,3.2078,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742356624404,3.2078,1939.0,1938.9,2.43309]
["bitfinex-derivatives","ETHF0:USTF0",1742356624705,1.3765,1939.0,1938.9,3.78969]
["bitfinex-derivatives","ETHF0:USTF0",1742356625214,3.8857,1939.4,1938.9,2.7581]
["bitfinex-derivatives","ETHF0:USTF0",1742356625405,3.2078,1939.8,1939.0,10.38027]
["bitfinex-derivatives","ETHF0:USTF0",1742356625605,3.29,1939.7,1939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742356625905,3.29,1939.7,1939.3,42.2015]
["bitfinex-derivatives","ETHF0:USTF0",1742356626107,3.29,1939.7,1939.5,1.03123]
["bitfinex-derivatives","ETHF0:USTF0",1742356626302,3.29,1939.7,1939.6,1.03119]
["bitfinex-derivatives","ETHF0:USTF0",1742356627707,5.70419,1939.7,1939.4,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1742356628003,1.4193,1939.6,1939.4,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1742356628309,1.4193,1939.6,1939.4,2.33498]
["bitfinex-derivatives","ETHF0:USTF0",1742356628507,2.45053,1939.6,1939.4,2.33498]
["bitfinex-derivatives","ETHF0:USTF0",1742356628703,0.6883,1939.5,1939.3,42.2015]
["bitfinex-derivatives","ETHF0:USTF0",1742356629008,2.1076,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742356629210,2.1076,1939.5,1939.4,2.33282]
["bitfinex-derivatives","ETHF0:USTF0",1742356629906,1.4193,1939.5,1939.4,2.33282]
["bitfinex-derivatives","ETHF0:USTF0",1742356630407,4.7083,1939.5,1939.4,2.33282]
["bitfinex-derivatives","ETHF0:USTF0",1742356631004,4.7083,1939.5,1939.3,42.2015]
["bitfinex-derivatives","ETHF0:USTF0",1742356631005,5.73961,1939.5,1939.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1742356631205,1.391,1939.4,1939.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1742356631406,2.0343,1939.4,1939.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1742356631609,2.0343,1939.4,1939.2,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1742356631806,1.391,1939.3,1939.2,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1742356632006,2.0472,1939.3,1939.2,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1742356633011,2.0472,1939.3,1939.2,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1742356633309,5.3372,1939.3,1939.2,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1742356633513,5.3372,1939.3,1939.2,2.41833]
["bitfinex-derivatives","ETHF0:USTF0",1742356635212,4.681,1939.3,1939.2,2.41833]
["bitfinex-derivatives","ETHF0:USTF0",1742356635707,3.289,1939.7,1939.2,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1742356636012,3.289,1939.7,1939.6,1.03119]
["bitfinex-derivatives","ETHF0:USTF0",1742356636208,6.4968,1939.7,1939.6,1.03119]
["bitfinex-derivatives","ETHF0:USTF0",1742356637405,6.4968,1939.7,1939.6,2.40319]
["bitfinex-derivatives","ETHF0:USTF0",1742356637807,6.4968,1939.7,1939.6,1.03119]
["bitfinex-derivatives","ETHF0:USTF0",1742356638509,7.52796,1939.7,1939.5,3.07755]
["bitfinex-derivatives","ETHF0:USTF0",1742356638709,6.4968,1939.7,1939.5,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1742356638914,6.4968,1939.7,1939.6,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742356639601,6.4968,1939.7,1939.5,1.03124]
["bitfinex-derivatives","ETHF0:USTF0",1742356639804,6.4968,1939.7,1939.6,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742356640010,7.52798,1939.7,1939.5,1.03126]
["bitfinex-derivatives","ETHF0:USTF0",1742356640204,6.4968,1939.7,1939.3,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1742356640606,7.52798,1939.7,1939.5,1.03124]
["bitfinex-derivatives","ETHF0:USTF0",1742356640808,6.4968,1939.7,1939.6,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742356643109,7.52796,1939.7,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742356643412,0.6588,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742356645012,0.6588,1939.6,1939.5,2.44777]
["bitfinex-derivatives","ETHF0:USTF0",1742356646012,6.4968,1939.7,1939.6,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742356646203,6.4968,1939.7,1939.6,2.31782]
["bitfinex-derivatives","ETHF0:USTF0",1742356647718,3.2078,1939.7,1939.6,2.31782]
["bitfinex-derivatives","ETHF0:USTF0",1742356648018,6.5078,1939.7,1939.6,2.31782]
["bitfinex-derivatives","ETHF0:USTF0",1742356648607,3.2078,1939.7,1939.6,2.31782]
["bitfinex-derivatives","ETHF0:USTF0",1742356648913,6.5108,1939.7,1939.6,2.31782]
["bitfinex-derivatives","ETHF0:USTF0",1742356649707,3.303,1939.7,1939.6,2.31782]
["bitfinex-derivatives","ETHF0:USTF0",1742356650516,3.2078,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742356650718,6.5088,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742356651120,6.5088,1939.9,1939.8,2.37431]
["bitfinex-derivatives","ETHF0:USTF0",1742356651821,8.15525872,1939.9,1939.8,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1742356652017,7.77889872,1939.9,1939.7,2.41065]
["bitfinex-derivatives","ETHF0:USTF0",1742356652322,0.61586184,1939.8,1939.7,2.41065]
["bitfinex-derivatives","ETHF0:USTF0",1742356652721,0.61586184,1939.8,1939.7,1.72745]
["bitfinex-derivatives","ETHF0:USTF0",1742356653518,3.91586184,1939.8,1939.7,1.72745]
["bitfinex-derivatives","ETHF0:USTF0",1742356653817,3.3,1939.8,1939.7,1.72745]
["bitfinex-derivatives","ETHF0:USTF0",1742356654220,3.301,1939.9,1939.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1742356654419,3.91728453,1939.9,1939.8,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1742356654620,3.91728453,1939.9,1939.8,2.99011]
["bitfinex-derivatives","ETHF0:USTF0",1742356654924,8.41218453,1939.9,1939.8,2.99011]
["bitfinex-derivatives","ETHF0:USTF0",1742356655823,5.20438453,1939.9,1939.8,2.99011]
["bitfinex-derivatives","ETHF0:USTF0",1742356656117,1.90338453,1939.9,1939.8,2.99011]
["bitfinex-derivatives","ETHF0:USTF0",1742356656323,5.20238453,1939.9,1939.8,2.99011]
["bitfinex-derivatives","ETHF0:USTF0",1742356656522,3.91528453,1939.9,1939.8,2.99011]
["bitfinex-derivatives","ETHF0:USTF0",1742356656715,0.61628453,1939.9,1939.8,2.99011]
["bitfinex-derivatives","ETHF0:USTF0",1742356656918,3.3,1940.1,1939.8,2.99011]
["bitfinex-derivatives","ETHF0:USTF0",1742356657113,3.3,1940.1,1940.0,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742356657318,3.91723923,1940.1,1940.0,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742356657518,5.33833923,1940.1,1940.0,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742356658427,4.23862,1940.4,1940.2,1.03089]
["bitfinex-derivatives","ETHF0:USTF0",1742356658620,3.2078,1940.4,1940.3,2.31805]
["bitfinex-derivatives","ETHF0:USTF0",1742356658821,6.5108,1940.4,1940.3,2.31805]
["bitfinex-derivatives","ETHF0:USTF0",1742356659025,7.12651284,1940.4,1940.3,2.31805]
["bitfinex-derivatives","ETHF0:USTF0",1742356659223,6.5118,1940.4,1940.3,2.31805]
["bitfinex-derivatives","ETHF0:USTF0",1742356659825,7.8667,1940.4,1940.3,2.31805]
["bitfinex-derivatives","ETHF0:USTF0",1742356660031,8.89749,1940.4,1940.3,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1742356660334,1.03092,1940.2,1940.0,1.68436]
["bitfinex-derivatives","ETHF0:USTF0",1742356660627,3.9544,1940.1,1940.0,2.97156]
["bitfinex-derivatives","ETHF0:USTF0",1742356660828,5.3093,1940.1,1940.0,1.68436]
["bitfinex-derivatives","ETHF0:USTF0",1742356662334,4.6639,1940.1,1940.0,1.68436]
["bitfinex-derivatives","ETHF0:USTF0",1742356662627,3.307,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742356663038,4.6178,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742356663445,4.6178,1940.3,1940.2,41.8309]
["bitfinex-derivatives","ETHF0:USTF0",1742356665847,5.64865,1940.3,1940.2,41.8309]
["bitfinex-derivatives","ETHF0:USTF0",1742356666048,5.64865,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742356666344,5.64865,1940.3,1940.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1742356666540,5.64865,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742356666541,3.307,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742356666741,3.92201836,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742356667141,3.92202326,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742356667344,4.95287326,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742356667549,3.92195759,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742356667855,3.92195775,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742356668045,4.33785,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742356668245,1.0309,1940.2,1940.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1742356668446,1.03094,1940.2,1940.0,1.68436]
["bitfinex-derivatives","ETHF0:USTF0",1742356668748,3.9885,1940.3,1940.0,1.68436]
["bitfinex-derivatives","ETHF0:USTF0",1742356668749,3.307,1940.1,1940.0,1.68436]
["bitfinex-derivatives","ETHF0:USTF0",1742356668940,3.9641,1940.1,1940.0,1.68436]
["bitfinex-derivatives","ETHF0:USTF0",1742356669143,4.99505,1940.1,1940.0,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1742356669849,1.03101,1940.0,1939.9,42.54876974]
["bitfinex-derivatives","ETHF0:USTF0",1742356670150,4.99509,1940.1,1939.9,1.03876974]
["bitfinex-derivatives","ETHF0:USTF0",1742356670747,4.23881,1940.0,1939.9,1.03876974]
["bitfinex-derivatives","ETHF0:USTF0",1742356671051,4.23881,1940.0,1939.9,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742356671351,4.85405752,1940.0,1939.9,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742356673743,4.23881,1940.0,1939.9,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742356674246,4.23881,1940.0,1939.9,1.03879974]
["bitfinex-derivatives","ETHF0:USTF0",1742356674938,4.23881,1940.0,1939.9,1.37733974]
["bitfinex-derivatives","ETHF0:USTF0",1742356676149,4.93901,1940.0,1939.9,1.37733974]
["bitfinex-derivatives","ETHF0:USTF0",1742356676354,4.93901,1940.0,1939.9,42.17733974]
["bitfinex-derivatives","ETHF0:USTF0",1742356677453,4.93901,1940.0,1939.9,2.40839974]
["bitfinex-derivatives","ETHF0:USTF0",1742356678053,4.93901,1940.0,1939.9,43.20839974]
["bitfinex-derivatives","ETHF0:USTF0",1742356678648,4.93901,1940.0,1939.9,42.17733974]
["bitfinex-derivatives","ETHF0:USTF0",1742356678849,4.93901,1940.0,1939.9,43.20839974]
["bitfinex-derivatives","ETHF0:USTF0",1742356679356,4.99507,1940.1,1939.9,42.17733974]
["bitfinex-derivatives","ETHF0:USTF0",1742356679555,4.99507,1940.1,1940.0,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742356679751,4.99507,1940.1,1940.0,2.37641]
["bitfinex-derivatives","ETHF0:USTF0",1742356679958,0.6571,1940.1,1940.0,3.08791]
["bitfinex-derivatives","ETHF0:USTF0",1742356680155,3.9641,1940.1,1940.0,3.08791]
["bitfinex-derivatives","ETHF0:USTF0",1742356680756,1.03101,1940.0,1939.9,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742356680958,1.70171,1940.0,1939.9,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742356681648,1.03101,1940.0,1939.9,1.03879974]
["bitfinex-derivatives","ETHF0:USTF0",1742356681848,4.34001,1940.0,1939.9,2.35029974]
["bitfinex-derivatives","ETHF0:USTF0",1742356682353,4.34001,1940.0,1939.9,1.31923974]
["bitfinex-derivatives","ETHF0:USTF0",1742356682748,3.309,1940.0,1939.9,2.35029974]
["bitfinex-derivatives","ETHF0:USTF0",1742356683463,4.34001,1940.0,1939.9,2.35029974]
["bitfinex-derivatives","ETHF0:USTF0",1742356684144,4.34001,1940.0,1939.9,1.31923974]
["bitfinex-derivatives","ETHF0:USTF0",1742356685048,4.34001,1940.0,1939.9,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742356685255,4.98891,1940.0,1939.9,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742356685757,4.98891,1940.0,1939.9,2.45209974]
["bitfinex-derivatives","ETHF0:USTF0",1742356686052,4.98891,1940.0,1939.9,1.42103974]
["bitfinex-derivatives","ETHF0:USTF0",1742356686453,4.98891,1940.0,1939.9,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742356686654,5.60530532,1940.0,1939.9,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742356688559,5.60523895,1940.0,1939.9,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742356689049,5.60523895,1940.0,1939.9,1.40533974]
["bitfinex-derivatives","ETHF0:USTF0",1742356689449,5.60523895,1940.0,1939.9,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742356690556,8.81303895,1940.0,1939.9,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742356691057,1.03116,1939.7,1939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742356691258,1.03122,1939.6,1939.5,1.03125]
["bitfinex-derivatives","ETHF0:USTF0",1742356691458,2.39292,1939.6,1939.5,2.42885]
["bitfinex-derivatives","ETHF0:USTF0",1742356691657,2.39292,1939.6,1939.5,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1742356691859,3.69360035,1939.6,1939.5,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1742356692060,1.3617,1939.6,1939.5,2.42887]
["bitfinex-derivatives","ETHF0:USTF0",1742356692357,3.31373974,1939.7,1939.6,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742356692553,5.32508876,1939.7,1939.6,3.03412]
["bitfinex-derivatives","ETHF0:USTF0",1742356694862,6.35624876,1939.7,1939.6,3.03412]
["bitfinex-derivatives","ETHF0:USTF0",1742356695460,6.35624876,1939.7,1939.6,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1742356695855,6.39089974,1939.7,1939.6,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1742356697165,4.70873974,1939.7,1939.6,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1742356697367,4.70873974,1939.7,1939.6,2.38922]
["bitfinex-derivatives","ETHF0:USTF0",1742356700864,3.31373974,1939.7,1939.6,2.38922]
["bitfinex-derivatives","ETHF0:USTF0",1742356702161,0.00773974,1939.7,1939.6,2.38922]
["bitfinex-derivatives","ETHF0:USTF0",1742356705163,0.00773974,1939.7,1939.6,5.59702]
["bitfinex-derivatives","ETHF0:USTF0",1742356706465,0.00773974,1939.7,1939.6,2.38922]
["bitfinex-derivatives","ETHF0:USTF0",1742356707059,0.00773974,1939.7,1939.6,5.59702]
["bitfinex-derivatives","ETHF0:USTF0",1742356710154,0.00773974,1939.7,1939.6,2.38922]
["bitfinex-derivatives","ETHF0:USTF0",1742356712262,0.00773974,1939.7,1939.6,5.59702]
["bitfinex-derivatives","ETHF0:USTF0",1742356719972,31.8068,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1742356720171,35.72096133,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1742356720672,36.75186133,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1742356720872,35.72096133,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1742356721173,36.75186133,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1742356721364,37.09986133,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1742356721672,38.13080133,1940.2,1940.0,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1742356721864,1.3789,1940.1,1940.0,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1742356733579,2.40988,1940.1,1939.7,3.23819]
["bitfinex-derivatives","ETHF0:USTF0",1742356733778,7.8468,1940.0,1939.9,1.03102]
["bitfinex-derivatives","ETHF0:USTF0",1742356733989,9.232,1940.0,1939.9,1.03102]
["bitfinex-derivatives","ETHF0:USTF0",1742356735681,9.84925204,1940.0,1939.9,1.03102]
["bitfinex-derivatives","ETHF0:USTF0",1742356735980,9.232,1940.0,1939.9,1.03102]
["bitfinex-derivatives","ETHF0:USTF0",1742356736378,10.26301,1940.0,1939.9,1.03102]
["bitfinex-derivatives","ETHF0:USTF0",1742356737884,9.232,1940.0,1939.9,1.03102]
["bitfinex-derivatives","ETHF0:USTF0",1742356738283,9.232,1940.0,1939.6,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1742356738478,2.3355,1939.9,1939.7,1.03115]
["bitfinex-derivatives","ETHF0:USTF0",1742356738679,4.5934,1939.8,1939.7,2.45485]
["bitfinex-derivatives","ETHF0:USTF0",1742356740781,5.62451,1939.8,1939.7,2.45485]
["bitfinex-derivatives","ETHF0:USTF0",1742356741085,4.5934,1939.8,1939.7,2.45485]
["bitfinex-derivatives","ETHF0:USTF0",1742356743675,1.3044,1939.8,1939.7,2.45485]
["bitfinex-derivatives","ETHF0:USTF0",1742356743880,4.5944,1939.8,1939.7,2.45485]
["bitfinex-derivatives","ETHF0:USTF0",1742356749586,4.5944,1939.8,1939.7,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742356749887,4.5944,1939.8,1939.7,2.45486]
["bitfinex-derivatives","ETHF0:USTF0",1742356751389,4.5944,1939.8,1939.7,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742356753492,5.62551,1939.8,1939.7,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742356754191,4.5944,1939.8,1939.7,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742356755996,5.62551,1939.8,1939.7,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742356756396,6.24237154,1939.8,1939.7,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742356757793,5.21126154,1939.8,1939.5,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1742356757998,3.39516154,1939.7,1939.5,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1742356758299,3.07077154,1939.7,1939.6,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1742356758500,5.74291,1939.7,1939.6,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1742356758704,6.35977154,1939.7,1939.6,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1742356760399,1.03122,1939.6,1939.5,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742356760597,1.03122,1939.6,1939.5,2.6421]
["bitfinex-derivatives","ETHF0:USTF0",1742356761494,5.7429,1939.7,1939.5,3.67337]
["bitfinex-derivatives","ETHF0:USTF0",1742356761689,5.7429,1939.7,1939.6,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1742356761895,6.35969746,1939.7,1939.6,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1742356763501,5.7429,1939.7,1939.6,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1742356765104,1.03122,1939.6,1939.5,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742356765407,1.03127,1939.5,1939.4,45.04682974]
["bitfinex-derivatives","ETHF0:USTF0",1742356765604,4.32027,1939.5,1939.4,45.04682974]
["bitfinex-derivatives","ETHF0:USTF0",1742356768203,3.289,1939.5,1939.4,45.04682974]
["bitfinex-derivatives","ETHF0:USTF0",1742356768392,3.289,1939.5,1939.4,45.74832974]
["bitfinex-derivatives","ETHF0:USTF0",1742356768595,4.32027,1939.5,1939.4,45.74832974]
["bitfinex-derivatives","ETHF0:USTF0",1742356770406,4.32027,1939.5,1939.4,44.71703974]
["bitfinex-derivatives","ETHF0:USTF0",1742356771107,4.32027,1939.5,1939.4,1.37863974]
["bitfinex-derivatives","ETHF0:USTF0",1742356771801,4.9369297,1939.5,1939.4,1.37863974]
["bitfinex-derivatives","ETHF0:USTF0",1742356773603,4.9369297,1939.5,1939.4,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742356774303,8.1447297,1939.5,1939.4,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742356775403,8.8476297,1939.5,1939.4,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742356776905,8.8476297,1939.5,1939.4,1.29533974]
["bitfinex-derivatives","ETHF0:USTF0",1742356778604,8.23097,1939.5,1939.4,1.29533974]
["bitfinex-derivatives","ETHF0:USTF0",1742356780204,1.03138,1939.3,1939.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1742356780403,4.32038,1939.3,1939.2,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1742356781501,4.32038,1939.3,1939.2,2.6811]
["bitfinex-derivatives","ETHF0:USTF0",1742356782804,4.32038,1939.3,1939.2,3.71253]
["bitfinex-derivatives","ETHF0:USTF0",1742356783006,4.32038,1939.3,1939.2,2.6811]
["bitfinex-derivatives","ETHF0:USTF0",1742356784203,4.32038,1939.3,1939.2,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1742356784706,5.02968,1939.3,1939.2,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1742356785105,6.36558,1939.3,1939.2,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1742356786513,6.98235763,1939.3,1939.2,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1742356787103,6.36558,1939.3,1939.2,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1742356787505,6.9823662,1939.3,1939.2,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1742356788011,6.36558,1939.3,1939.2,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1742356789416,5.65628,1939.3,1939.2,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1742356792014,5.65628,1939.3,1939.2,3.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742356792214,3.289,1939.3,1939.2,3.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742356792415,4.7029,1939.3,1939.2,3.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742356792616,5.73428,1939.3,1939.2,3.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742356793317,4.7029,1939.3,1939.2,3.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742356793516,5.73428,1939.3,1939.2,3.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742356797022,5.73428,1939.3,1939.2,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1742356798421,1.03113,1939.8,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742356798620,3.29,1939.8,1939.6,1.03119]
["bitfinex-derivatives","ETHF0:USTF0",1742356798823,1.3351,1939.7,1939.6,1.03119]
["bitfinex-derivatives","ETHF0:USTF0",1742356799119,2.36628,1939.7,1939.5,1.03124]
["bitfinex-derivatives","ETHF0:USTF0",1742356799321,1.3351,1939.7,1939.6,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742356799627,1.03119,1939.7,1939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742356799922,7.52895,1939.8,1939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742356800121,1.03117,1939.7,1939.5,1.03124]
["bitfinex-derivatives","ETHF0:USTF0",1742356800319,4.33124,1939.6,1939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742356801318,3.3,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742356801530,4.33122,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742356802318,3.3,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742356803028,3.2078,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742356803227,6.5058,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742356803426,3.2078,1940.3,1939.8,2.57779]
["bitfinex-derivatives","ETHF0:USTF0",1742356803614,3.2078,1940.3,1939.7,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1742356803820,4.23869,1940.3,1940.1,1.03094]
["bitfinex-derivatives","ETHF0:USTF0",1742356804023,3.2078,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742356804216,1.03094,1940.2,1939.9,1.03102]
["bitfinex-derivatives","ETHF0:USTF0",1742356804420,4.33092,1940.2,1940.0,1.03099]
["bitfinex-derivatives","ETHF0:USTF0",1742356804619,3.3,1940.1,1940.0,1.03099]
["bitfinex-derivatives","ETHF0:USTF0",1742356807433,3.3,1940.1,1940.0,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742356812832,3.2078,1940.5,1939.9,5.78545]
["bitfinex-derivatives","ETHF0:USTF0",1742356813132,6.5158,1940.5,1940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742356813340,1.67359,1940.6,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742356813530,3.307,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742356815042,4.7285,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742356815943,31.8148,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742356816141,35.1198,1940.7,1940.3,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1742356816330,4.23857,1940.5,1940.3,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1742356816543,3.304,1940.4,1940.3,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1742356816851,3.304,1940.4,1940.3,2.32145]
["bitfinex-derivatives","ETHF0:USTF0",1742356817242,4.6185,1940.4,1940.3,2.32145]
["bitfinex-derivatives","ETHF0:USTF0",1742356823852,4.6185,1940.4,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742356824155,5.64929,1940.4,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742356824352,5.64932,1940.4,1940.2,1.03087]
["bitfinex-derivatives","ETHF0:USTF0",1742356824552,2.7896,1940.3,1940.2,1.03087]
["bitfinex-derivatives","ETHF0:USTF0",1742356824954,2.7896,1940.3,1940.2,2.35157]
["bitfinex-derivatives","ETHF0:USTF0",1742356825450,2.7896,1940.3,1940.2,1.03087]
["bitfinex-derivatives","ETHF0:USTF0",1742356827848,1.3917,1940.3,1940.2,1.03087]
["bitfinex-derivatives","ETHF0:USTF0",1742356828046,1.3917,1940.3,1940.2,1.70567]
["bitfinex-derivatives","ETHF0:USTF0",1742356828458,1.3917,1940.3,1940.2,1.03087]
["bitfinex-derivatives","ETHF0:USTF0",1742356828647,2.0832,1940.3,1940.2,1.03087]
["bitfinex-derivatives","ETHF0:USTF0",1742356829046,2.0832,1940.3,1940.2,1.68257]
["bitfinex-derivatives","ETHF0:USTF0",1742356830357,4.7007,1940.3,1940.2,1.68257]
["bitfinex-derivatives","ETHF0:USTF0",1742356834064,4.7007,1940.3,1940.2,1.03087]
["bitfinex-derivatives","ETHF0:USTF0",1742356834362,5.31703922,1940.3,1940.2,1.03087]
["bitfinex-derivatives","ETHF0:USTF0",1742356834555,5.96483922,1940.3,1940.2,1.03087]
["bitfinex-derivatives","ETHF0:USTF0",1742356836265,4.7047,1940.3,1940.2,1.03087]
["bitfinex-derivatives","ETHF0:USTF0",1742356836563,28.607,1940.7,1940.2,1.03087]
["bitfinex-derivatives","ETHF0:USTF0",1742356836564,31.8148,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742356836754,35.74808014,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742356836949,37.05448014,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742356837458,37.05448014,1940.7,1940.6,3.03769]
["bitfinex-derivatives","ETHF0:USTF0",1742356837652,37.05348014,1940.7,1940.6,3.03769]
["bitfinex-derivatives","ETHF0:USTF0",1742356838354,0.61628014,1940.7,1940.6,3.03769]
["bitfinex-derivatives","ETHF0:USTF0",1742356838559,2.00048014,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742356838760,5.31648014,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742356838961,4.7002,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742356839159,4.7002,1940.9,1940.8,1.70458]
["bitfinex-derivatives","ETHF0:USTF0",1742356840455,5.73076,1940.9,1940.7,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742356840650,2.7959,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742356840856,7.1525,1940.8,1940.6,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1742356841062,1.2909,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742356841267,1.03071,1940.6,1940.4,1.03076]
["bitfinex-derivatives","ETHF0:USTF0",1742356841564,4.6159,1940.5,1940.4,2.36696]
["bitfinex-derivatives","ETHF0:USTF0",1742356842264,4.6159,1940.5,1940.4,3.06026]
["bitfinex-derivatives","ETHF0:USTF0",1742356843963,4.6159,1940.5,1940.4,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742356844168,5.64664,1940.5,1940.3,1.71463]
["bitfinex-derivatives","ETHF0:USTF0",1742356844364,1.4225,1940.4,1940.3,1.71463]
["bitfinex-derivatives","ETHF0:USTF0",1742356845873,28.591,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742356846167,33.95414957,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742356846368,31.916,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742356846770,33.3385,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742356848567,3.325,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742356848768,3.2078,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742356849563,3.2078,1940.8,1940.7,1.73923]
["bitfinex-derivatives","ETHF0:USTF0",1742356852272,7.8749,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742356852569,8.48986833,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742356852972,9.52033833,1941.0,1940.8,1.03055]
["bitfinex-derivatives","ETHF0:USTF0",1742356853168,1.90516833,1940.9,1940.7,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1742356853369,1.4114,1940.8,1940.7,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1742356853569,4.7334,1940.8,1940.7,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1742356855176,5.3981,1940.8,1940.7,3.1524]
["bitfinex-derivatives","ETHF0:USTF0",1742356855473,5.3981,1940.8,1940.7,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1742356856570,1.03066,1940.7,1940.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1742356856764,3.32,1940.6,1940.5,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1742356856965,3.32,1940.6,1940.5,2.4073]
["bitfinex-derivatives","ETHF0:USTF0",1742356857170,4.7393,1940.6,1940.5,2.4073]
["bitfinex-derivatives","ETHF0:USTF0",1742356857378,5.76999,1940.6,1940.5,2.4073]
["bitfinex-derivatives","ETHF0:USTF0",1742356857573,6.38520791,1940.6,1940.4,1.03075]
["bitfinex-derivatives","ETHF0:USTF0",1742356857781,3.32,1940.6,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742356858175,4.35069,1940.6,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742356858374,3.32,1940.6,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742356858577,4.35069,1940.6,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742356858873,4.35069,1940.6,1940.3,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1742356858874,4.35069,1940.6,1940.4,1.03076]
["bitfinex-derivatives","ETHF0:USTF0",1742356859179,1.03074,1940.5,1940.4,1.03076]
["bitfinex-derivatives","ETHF0:USTF0",1742356859379,6.5278,1940.6,1940.3,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1742356859575,7.55851,1940.6,1940.3,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1742356859880,7.55851,1940.6,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742356860280,7.55851,1940.6,1940.4,1.03075]
["bitfinex-derivatives","ETHF0:USTF0",1742356860575,1.03074,1940.5,1940.3,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1742356860780,1.03074,1940.5,1940.3,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1742356861072,1.03074,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742356861272,1.03074,1940.5,1940.3,2.40741]
["bitfinex-derivatives","ETHF0:USTF0",1742356861473,1.03079,1940.4,1940.3,2.40741]
["bitfinex-derivatives","ETHF0:USTF0",1742356861673,4.34879,1940.4,1940.3,2.40741]
["bitfinex-derivatives","ETHF0:USTF0",1742356862075,4.34879,1940.4,1940.3,1.03081]
["bitfinex-derivatives","ETHF0:USTF0",1742356862572,4.34879,1940.4,1940.2,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1742356862873,4.34879,1940.4,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742356863480,3.318,1940.4,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742356864081,3.318,1940.4,1940.3,2.33985]
["bitfinex-derivatives","ETHF0:USTF0",1742356864581,4.34879,1940.4,1940.3,2.33985]
["bitfinex-derivatives","ETHF0:USTF0",1742356864881,4.34879,1940.4,1940.3,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1742356865284,1.03085,1940.3,1940.2,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1742356865473,1.0309,1940.2,1940.1,2.39443974]
["bitfinex-derivatives","ETHF0:USTF0",1742356865672,1.03088,1940.3,1940.1,2.39443974]
["bitfinex-derivatives","ETHF0:USTF0",1742356866075,3.315,1940.2,1940.1,2.39443974]
["bitfinex-derivatives","ETHF0:USTF0",1742356868187,4.3459,1940.2,1940.1,2.39443974]
["bitfinex-derivatives","ETHF0:USTF0",1742356868581,3.315,1940.2,1940.1,2.39443974]
["bitfinex-derivatives","ETHF0:USTF0",1742356868991,1.03089,1940.3,1940.1,2.39443974]
["bitfinex-derivatives","ETHF0:USTF0",1742356869286,1.03089,1940.3,1940.2,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742356869487,4.34289,1940.3,1940.2,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742356870484,4.34289,1940.3,1940.2,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742356870684,4.34289,1940.3,1940.2,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742356872592,1.0309,1940.2,1940.1,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742356872800,1.0309,1940.2,1940.1,1.03868974]
["bitfinex-derivatives","ETHF0:USTF0",1742356873001,1.0309,1940.2,1940.1,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742356873687,1.0309,1940.2,1940.1,1.31373974]
["bitfinex-derivatives","ETHF0:USTF0",1742356874493,1.6729,1940.2,1940.1,1.31373974]
["bitfinex-derivatives","ETHF0:USTF0",1742356875000,3.0625,1940.2,1940.1,1.31373974]
["bitfinex-derivatives","ETHF0:USTF0",1742356875884,3.0625,1940.2,1940.1,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742356876695,3.0625,1940.2,1940.1,1.31743974]
["bitfinex-derivatives","ETHF0:USTF0",1742356877292,6.2703,1940.2,1940.1,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742356878290,6.2703,1940.2,1940.1,1.31523974]
["bitfinex-derivatives","ETHF0:USTF0",1742356878598,5.2394,1940.2,1940.1,2.34618974]
["bitfinex-derivatives","ETHF0:USTF0",1742356878798,4.5974,1940.2,1940.1,2.34618974]
["bitfinex-derivatives","ETHF0:USTF0",1742356878999,7.9064,1940.2,1940.1,2.34618974]
["bitfinex-derivatives","ETHF0:USTF0",1742356879297,4.6986,1940.2,1940.1,2.34618974]
["bitfinex-derivatives","ETHF0:USTF0",1742356881203,3.307,1940.2,1940.1,2.34618974]
["bitfinex-derivatives","ETHF0:USTF0",1742356881694,1.3269,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742356881902,3.2078,1940.6,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742356882100,4.5347,1940.6,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742356882298,7.8437,1940.6,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742356882601,6.5188,1940.6,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742356883004,6.5188,1940.6,1940.5,1.70104]
["bitfinex-derivatives","ETHF0:USTF0",1742356883195,3.2078,1940.6,1940.5,1.70104]
["bitfinex-derivatives","ETHF0:USTF0",1742356884201,4.7302,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742356884402,5.3454627,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742356884896,3.9242627,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742356885101,5.3454627,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742356885403,4.7302,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742356885997,5.34544171,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742356886304,5.34547073,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742356886605,4.7302,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742356886802,5.3454678,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742356887003,4.7302,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742356888203,16.18279304,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742356888403,20.10378243,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742356889406,19.07327243,1941.0,1940.8,1.03055]
["bitfinex-derivatives","ETHF0:USTF0",1742356889608,1.3979,1940.9,1940.8,1.03055]
["bitfinex-derivatives","ETHF0:USTF0",1742356891006,15.15228304,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742356891409,6.5128,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742356892103,1.32,1941.1,1941.0,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1742356892605,3.72222,1941.8,1941.3,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1742356892606,3.2078,1941.4,1941.3,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1742356892809,4.23809,1941.4,1941.2,1.03035]
["bitfinex-derivatives","ETHF0:USTF0",1742356893007,4.7043,1941.3,1941.2,1.03808974]
["bitfinex-derivatives","ETHF0:USTF0",1742356893210,4.7043,1941.3,1941.2,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742356893708,5.73461,1941.3,1941.2,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742356893903,6.38881,1941.3,1941.2,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742356897610,34.97381,1941.3,1941.2,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742356897816,1.03037,1941.2,1941.1,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1742356898112,6.87353241,1941.2,1941.1,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1742356898715,6.87353241,1941.2,1941.1,0.65293742]
["bitfinex-derivatives","ETHF0:USTF0",1742356899313,6.87353241,1941.2,1941.0,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742356899314,1.03042,1941.1,1941.0,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742356899505,6.35058241,1941.1,1941.0,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742356900113,1.03047,1941.0,1940.9,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1742356900411,1.03058,1940.8,1940.7,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1742356900612,7.55038,1940.8,1940.7,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1742356900808,1.03074,1940.5,1940.4,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1742356901011,1.03095,1940.1,1940.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742356901215,4.34495,1940.1,1940.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742356901708,5.74065,1940.1,1940.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742356903215,4.7097,1940.1,1940.0,41.83101]
["bitfinex-derivatives","ETHF0:USTF0",1742356903809,3.314,1940.1,1940.0,41.83101]
["bitfinex-derivatives","ETHF0:USTF0",1742356904918,3.314,1940.1,1940.0,43.22571]
["bitfinex-derivatives","ETHF0:USTF0",1742356905114,3.32173974,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1742356905320,0.00773974,1940.2,1940.1,6.33315]
["bitfinex-derivatives","ETHF0:USTF0",1742356905919,0.00773974,1940.2,1940.1,3.12535]
["bitfinex-derivatives","ETHF0:USTF0",1742356906613,1.30863974,1940.2,1940.1,3.12535]
["bitfinex-derivatives","ETHF0:USTF0",1742356906814,0.00773974,1940.2,1940.1,3.12535]
["bitfinex-derivatives","ETHF0:USTF0",1742356909321,1.30103974,1940.2,1940.1,3.12535]
["bitfinex-derivatives","ETHF0:USTF0",1742356910918,0.00773974,1940.2,1940.1,3.12535]
["bitfinex-derivatives","ETHF0:USTF0",1742356911616,1.41653974,1940.2,1940.1,3.12535]
["bitfinex-derivatives","ETHF0:USTF0",1742356916122,1.41653974,1940.2,1940.1,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1742356916422,1.41653974,1940.2,1940.1,3.12535]
["bitfinex-derivatives","ETHF0:USTF0",1742356916613,2.44743974,1940.2,1940.1,3.12535]
["bitfinex-derivatives","ETHF0:USTF0",1742356916813,1.41653974,1940.2,1940.1,3.12535]
["bitfinex-derivatives","ETHF0:USTF0",1742356917013,2.44743974,1940.2,1940.1,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1742356919122,1.03095,1940.1,1940.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742356919322,5.64775,1940.1,1940.0,42.2036]
["bitfinex-derivatives","ETHF0:USTF0",1742356920419,5.64775,1940.1,1940.0,43.23461]
["bitfinex-derivatives","ETHF0:USTF0",1742356920615,4.6168,1940.1,1940.0,43.23461]
["bitfinex-derivatives","ETHF0:USTF0",1742356920820,1.03865974,1940.2,1940.0,43.23461]
["bitfinex-derivatives","ETHF0:USTF0",1742356920821,0.00773974,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1742356921023,0.00773974,1940.2,1940.1,3.11645]
["bitfinex-derivatives","ETHF0:USTF0",1742356921834,0.00773974,1940.2,1940.1,3.24175]
["bitfinex-derivatives","ETHF0:USTF0",1742356922724,0.00773974,1940.2,1940.1,6.44955]
["bitfinex-derivatives","ETHF0:USTF0",1742356925230,0.00773974,1940.2,1940.1,3.24175]
["bitfinex-derivatives","ETHF0:USTF0",1742356925722,0.00773974,1940.2,1940.1,6.44955]
["bitfinex-derivatives","ETHF0:USTF0",1742356928931,0.00773974,1940.2,1940.1,7.81575]
["bitfinex-derivatives","ETHF0:USTF0",1742356930429,4.6546,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742356930729,2.45126,1940.7,1940.5,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742356930924,4.6605,1940.6,1940.5,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742356931128,4.6615,1940.6,1940.5,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742356931430,6.5148,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742356932618,1.03063,1940.7,1940.5,4.2385]
["bitfinex-derivatives","ETHF0:USTF0",1742356932828,3.10533,1940.7,1940.5,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1742356933023,4.33769,1940.6,1940.5,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1742356933222,5.70079,1940.6,1940.5,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1742356933430,5.70079,1940.6,1940.4,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1742356933431,5.70079,1940.6,1940.4,2.32905]
["bitfinex-derivatives","ETHF0:USTF0",1742356933625,1.3631,1940.5,1940.4,2.32905]
["bitfinex-derivatives","ETHF0:USTF0",1742356934122,1.3631,1940.5,1940.3,7.9626]
["bitfinex-derivatives","ETHF0:USTF0",1742356934323,5.03499,1940.4,1940.2,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742356934518,2.39398,1940.3,1940.1,4.7112]
["bitfinex-derivatives","ETHF0:USTF0",1742356934718,4.6741,1940.2,1940.1,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1742356935024,5.705,1940.2,1940.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1742356935224,5.705,1940.2,1940.1,1.84495]
["bitfinex-derivatives","ETHF0:USTF0",1742356935530,5.705,1940.2,1940.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1742356936723,5.705,1940.2,1940.1,1.84495]
["bitfinex-derivatives","ETHF0:USTF0",1742356936924,5.705,1940.2,1940.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1742356937634,6.32118441,1940.2,1940.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1742356938931,8.82118441,1940.2,1940.1,0.80626026]
["bitfinex-derivatives","ETHF0:USTF0",1742356939135,1.03101,1940.0,1939.9,40.80773974]
["bitfinex-derivatives","ETHF0:USTF0",1742356939327,4.34601,1940.0,1939.9,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742356939724,6.44171,1940.0,1939.9,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742356940030,5.4107,1940.0,1939.9,1.03879974]
["bitfinex-derivatives","ETHF0:USTF0",1742356940427,4.7109,1940.0,1939.9,1.03879974]
["bitfinex-derivatives","ETHF0:USTF0",1742356940736,4.7109,1940.0,1939.9,1.73979974]
["bitfinex-derivatives","ETHF0:USTF0",1742356941737,5.74191,1940.0,1939.9,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742356944136,4.7109,1940.0,1939.9,1.03879974]
["bitfinex-derivatives","ETHF0:USTF0",1742356944535,4.7209,1940.0,1939.9,1.03879974]
["bitfinex-derivatives","ETHF0:USTF0",1742356945626,4.7209,1940.0,1939.9,2.40509974]
["bitfinex-derivatives","ETHF0:USTF0",1742356946234,4.7209,1940.0,1939.9,3.77629974]
["bitfinex-derivatives","ETHF0:USTF0",1742356946434,1.3959,1940.0,1939.9,3.77629974]
["bitfinex-derivatives","ETHF0:USTF0",1742356946731,4.23868,1940.3,1940.1,1.03093]
["bitfinex-derivatives","ETHF0:USTF0",1742356946936,4.23868,1940.3,1940.0,1.03097]
["bitfinex-derivatives","ETHF0:USTF0",1742356946937,5.7249,1940.2,1940.0,1.03097]
["bitfinex-derivatives","ETHF0:USTF0",1742356947127,2.40095,1940.1,1939.9,2.40506974]
["bitfinex-derivatives","ETHF0:USTF0",1742356947439,4.693,1940.0,1939.9,2.40506974]
["bitfinex-derivatives","ETHF0:USTF0",1742356948137,5.72401,1940.0,1939.9,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742356950036,6.14801,1940.0,1939.9,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742356952041,5.117,1940.0,1939.9,1.03879974]
["bitfinex-derivatives","ETHF0:USTF0",1742356952241,4.693,1940.0,1939.9,1.03879974]
["bitfinex-derivatives","ETHF0:USTF0",1742356952441,5.72401,1940.0,1939.9,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742356953444,6.33901754,1940.0,1939.9,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742356954038,5.72401,1940.0,1939.9,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742356954544,8.22401,1940.0,1939.9,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742356954845,5.72401,1940.0,1939.9,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742356955548,2.57768,1939.9,1939.5,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1742356955754,4.23902,1939.6,1939.5,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1742356955955,6.5328,1939.6,1939.5,2.90537]
["bitfinex-derivatives","ETHF0:USTF0",1742356956158,6.5328,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742356956546,7.8643,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742356957051,7.8643,1939.6,1939.5,1.68197]
["bitfinex-derivatives","ETHF0:USTF0",1742356957654,7.8623,1939.6,1939.5,1.68197]
["bitfinex-derivatives","ETHF0:USTF0",1742356957955,6.5308,1939.6,1939.5,1.68197]
["bitfinex-derivatives","ETHF0:USTF0",1742356958355,6.5308,1939.6,1939.5,42.48197]
["bitfinex-derivatives","ETHF0:USTF0",1742356958749,3.323,1939.6,1939.5,42.48197]
["bitfinex-derivatives","ETHF0:USTF0",1742356959144,5.67352,1939.6,1939.5,41.4507]
["bitfinex-derivatives","ETHF0:USTF0",1742356959354,8.88132,1939.6,1939.5,41.4507]
["bitfinex-derivatives","ETHF0:USTF0",1742356959650,8.88132,1939.6,1939.5,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1742356960655,5.67352,1939.6,1939.5,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1742356961343,8.88132,1939.6,1939.5,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1742356962450,8.88132,1939.6,1939.5,1.68197]
["bitfinex-derivatives","ETHF0:USTF0",1742356962644,7.8501,1939.6,1939.5,1.68197]
["bitfinex-derivatives","ETHF0:USTF0",1742356962852,8.88132,1939.6,1939.5,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1742356963049,5.67352,1939.6,1939.5,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1742356964054,8.88132,1939.6,1939.5,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1742356965058,8.88132,1939.6,1939.5,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1742356965760,8.88132,1939.6,1939.5,3.00347]
["bitfinex-derivatives","ETHF0:USTF0",1742356966158,8.88132,1939.6,1939.5,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1742356966361,5.67352,1939.6,1939.5,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1742356968153,1.03127,1939.5,1939.4,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742356968354,1.03127,1939.5,1939.2,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1742356968355,1.03138,1939.3,1939.2,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1742356968553,2.57903,1938.9,1938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742356968752,4.23955,1938.6,1938.5,42.8939]
["bitfinex-derivatives","ETHF0:USTF0",1742356968952,4.36475,1938.6,1938.5,42.8939]
["bitfinex-derivatives","ETHF0:USTF0",1742356969161,4.36475,1938.6,1938.5,43.9257]
["bitfinex-derivatives","ETHF0:USTF0",1742356969359,3.333,1938.6,1938.5,43.9257]
["bitfinex-derivatives","ETHF0:USTF0",1742356971262,4.36475,1938.6,1938.5,43.9257]
["bitfinex-derivatives","ETHF0:USTF0",1742356972065,3.333,1938.6,1938.5,43.9257]
["bitfinex-derivatives","ETHF0:USTF0",1742356972956,4.36475,1938.6,1938.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742356973164,5.69255,1938.6,1938.5,43.5019]
["bitfinex-derivatives","ETHF0:USTF0",1742356974062,1.0318,1938.5,1938.4,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742356974261,1.03207,1938.0,1937.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1742356974564,4.38807,1938.0,1937.9,41.5107]
["bitfinex-derivatives","ETHF0:USTF0",1742356975167,1.03212,1937.9,1937.8,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1742356975355,5.55332,1937.9,1937.8,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1742356975559,5.55332,1937.9,1937.8,42.1182]
["bitfinex-derivatives","ETHF0:USTF0",1742356976063,3.362,1937.9,1937.8,42.1182]
["bitfinex-derivatives","ETHF0:USTF0",1742356976260,3.364,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742356976460,3.364,1938.0,1937.9,2.38282]
["bitfinex-derivatives","ETHF0:USTF0",1742356976658,4.39607,1938.0,1937.9,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742356976865,5.70947,1938.0,1937.9,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742356978866,5.70947,1938.0,1937.9,42.1507]
["bitfinex-derivatives","ETHF0:USTF0",1742356980173,4.39607,1938.0,1937.9,42.1507]
["bitfinex-derivatives","ETHF0:USTF0",1742356980571,3.364,1938.0,1937.9,43.18282]
["bitfinex-derivatives","ETHF0:USTF0",1742356981471,4.39607,1938.0,1937.9,43.18282]
["bitfinex-derivatives","ETHF0:USTF0",1742356983178,4.39607,1938.0,1937.9,42.1507]
["bitfinex-derivatives","ETHF0:USTF0",1742356985076,5.69197,1938.0,1937.9,42.1507]
["bitfinex-derivatives","ETHF0:USTF0",1742356987475,5.69197,1938.0,1937.9,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742356987872,5.69197,1938.0,1937.9,42.1507]
["bitfinex-derivatives","ETHF0:USTF0",1742356987873,1.03207,1938.0,1937.9,42.1507]
["bitfinex-derivatives","ETHF0:USTF0",1742356988175,0.00773974,1938.1,1938.0,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1742356988472,0.00773974,1938.1,1938.0,3.06707]
["bitfinex-derivatives","ETHF0:USTF0",1742356989072,3.37,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742356989273,4.40191,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742356989674,4.40191,1938.3,1938.2,2.36136]
["bitfinex-derivatives","ETHF0:USTF0",1742356989981,1.03189,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742356990181,4.39989,1938.4,1938.3,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742356990480,4.39989,1938.4,1938.3,2.36131]
["bitfinex-derivatives","ETHF0:USTF0",1742356990778,3.368,1938.4,1938.3,2.36131]
["bitfinex-derivatives","ETHF0:USTF0",1742356991974,3.37573974,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742356992185,3.37573974,1938.5,1938.4,2.45106]
["bitfinex-derivatives","ETHF0:USTF0",1742356993279,3.2078,1939.0,1938.4,8.15886]
["bitfinex-derivatives","ETHF0:USTF0",1742356993479,3.2078,1939.0,1938.7,1.03166]
["bitfinex-derivatives","ETHF0:USTF0",1742356993480,3.369,1938.9,1938.7,1.03166]
["bitfinex-derivatives","ETHF0:USTF0",1742356993674,5.79079,1938.9,1938.8,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1742356993979,4.40059,1938.9,1938.8,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1742356994683,3.369,1938.9,1938.8,3.13404]
["bitfinex-derivatives","ETHF0:USTF0",1742356995681,3.21553974,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742356995879,0.00773974,1939.0,1938.9,2.43139]
["bitfinex-derivatives","ETHF0:USTF0",1742356996382,0.00773974,1939.0,1938.9,43.23139]
["bitfinex-derivatives","ETHF0:USTF0",1742356996680,0.00773974,1939.0,1938.9,43.92689]
["bitfinex-derivatives","ETHF0:USTF0",1742356996877,1.03927974,1939.0,1938.9,42.8953]
["bitfinex-derivatives","ETHF0:USTF0",1742356997273,1.03927974,1939.0,1938.9,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1742356997875,0.00773974,1939.0,1938.9,3.12689]
["bitfinex-derivatives","ETHF0:USTF0",1742356998071,1.03927974,1939.0,1938.9,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1742356999076,1.03927974,1939.0,1938.8,1.74193974]
["bitfinex-derivatives","ETHF0:USTF0",1742356999276,3.369,1938.9,1938.8,1.74193974]
["bitfinex-derivatives","ETHF0:USTF0",1742356999477,3.369,1938.9,1938.8,3.02673974]
["bitfinex-derivatives","ETHF0:USTF0",1742356999876,4.40059,1938.9,1938.8,1.99513974]
["bitfinex-derivatives","ETHF0:USTF0",1742357000078,4.40059,1938.9,1938.8,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357000275,4.82569,1938.9,1938.8,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357000890,8.03349,1938.9,1938.8,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357001386,3.369,1938.9,1938.8,1.03937974]
["bitfinex-derivatives","ETHF0:USTF0",1742357001593,4.40059,1938.9,1938.8,1.29253974]
["bitfinex-derivatives","ETHF0:USTF0",1742357002378,4.40059,1938.9,1938.8,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357002881,7.60839,1938.9,1938.8,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357004986,9.01609,1938.9,1938.8,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357006887,9.44099,1938.9,1938.8,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357007086,11.94099,1938.9,1938.8,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357007287,1.0318,1938.5,1938.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742357007482,1.03186,1938.4,1938.3,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1742357007686,5.65756,1938.4,1938.3,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1742357007992,1.03191,1938.3,1938.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742357008291,5.81581,1938.3,1938.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742357008696,1.03196,1938.2,1938.1,1.03974974]
["bitfinex-derivatives","ETHF0:USTF0",1742357008993,1.2918,1938.2,1938.1,2.34154974]
["bitfinex-derivatives","ETHF0:USTF0",1742357009196,2.32376,1938.2,1938.1,42.10953974]
["bitfinex-derivatives","ETHF0:USTF0",1742357009994,2.32376,1938.2,1938.1,40.80773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357010189,2.32376,1938.2,1938.1,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357010491,2.74096,1938.2,1938.1,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357011392,5.94876,1938.2,1938.1,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357012391,8.44876,1938.2,1938.1,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357018193,8.8527788,1938.2,1938.1,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357018399,8.44876,1938.2,1938.1,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357019399,5.94876,1938.2,1938.1,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357020595,8.44876,1938.2,1938.1,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357023697,8.03156,1938.2,1938.1,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357024204,5.53156,1938.2,1938.1,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357024795,8.89056,1938.2,1938.1,1.37443974]
["bitfinex-derivatives","ETHF0:USTF0",1742357025191,7.59876,1938.2,1938.1,1.37443974]
["bitfinex-derivatives","ETHF0:USTF0",1742357026106,7.59776,1938.2,1938.1,1.37443974]
["bitfinex-derivatives","ETHF0:USTF0",1742357026405,5.4961,1938.2,1938.1,2.40645974]
["bitfinex-derivatives","ETHF0:USTF0",1742357026612,6.52806,1938.2,1938.1,1.37443974]
["bitfinex-derivatives","ETHF0:USTF0",1742357027007,2.1381,1938.2,1938.1,2.40645974]
["bitfinex-derivatives","ETHF0:USTF0",1742357027204,1.0683,1938.2,1938.1,2.40645974]
["bitfinex-derivatives","ETHF0:USTF0",1742357027404,1.03183,1938.5,1938.1,4.58223974]
["bitfinex-derivatives","ETHF0:USTF0",1742357027609,3.365,1938.4,1938.3,1.03189]
["bitfinex-derivatives","ETHF0:USTF0",1742357027810,4.39689,1938.4,1938.2,1.03192]
["bitfinex-derivatives","ETHF0:USTF0",1742357028309,1.03191,1938.3,1938.2,1.03192]
["bitfinex-derivatives","ETHF0:USTF0",1742357028507,4.39689,1938.4,1938.2,1.03192]
["bitfinex-derivatives","ETHF0:USTF0",1742357030005,3.365,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742357030310,3.365,1938.4,1938.3,4.23971]
["bitfinex-derivatives","ETHF0:USTF0",1742357031009,3.36,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742357031200,4.3918,1938.5,1938.4,1.73216]
["bitfinex-derivatives","ETHF0:USTF0",1742357031402,3.36,1938.5,1938.4,1.73216]
["bitfinex-derivatives","ETHF0:USTF0",1742357031805,3.367,1938.7,1938.6,1.03172]
["bitfinex-derivatives","ETHF0:USTF0",1742357032409,3.367,1938.7,1938.6,1.68902]
["bitfinex-derivatives","ETHF0:USTF0",1742357032710,4.3987,1938.7,1938.6,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1742357033004,5.6971,1938.7,1938.6,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1742357033209,1.0318,1938.5,1938.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1742357033408,4.4008,1938.5,1938.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1742357036113,3.369,1938.5,1938.4,1.73216]
["bitfinex-derivatives","ETHF0:USTF0",1742357036314,4.4008,1938.5,1938.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1742357036514,3.369,1938.5,1938.4,1.73216]
["bitfinex-derivatives","ETHF0:USTF0",1742357037008,4.4008,1938.5,1938.4,1.73216]
["bitfinex-derivatives","ETHF0:USTF0",1742357037212,3.369,1938.5,1938.4,1.73216]
["bitfinex-derivatives","ETHF0:USTF0",1742357039619,3.2078,1938.9,1938.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1742357039822,3.369,1938.8,1938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742357040115,3.369,1938.8,1938.7,1.03165]
["bitfinex-derivatives","ETHF0:USTF0",1742357040316,3.369,1938.8,1938.7,41.83165]
["bitfinex-derivatives","ETHF0:USTF0",1742357041114,4.40064,1938.8,1938.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742357041309,3.369,1938.8,1938.6,1.71451]
["bitfinex-derivatives","ETHF0:USTF0",1742357041718,4.40066,1938.8,1938.6,42.51451]
["bitfinex-derivatives","ETHF0:USTF0",1742357042215,3.369,1938.8,1938.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742357044709,1.38333974,1939.0,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742357044918,2.41487974,1939.0,1938.9,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1742357045118,5.77687974,1939.0,1938.9,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1742357046408,5.77687974,1939.0,1938.9,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1742357047119,5.77687974,1939.0,1938.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742357047917,1.03164,1938.8,1938.7,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1742357048117,4.39064,1938.8,1938.7,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1742357048912,5.80404,1938.8,1938.7,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1742357050920,1.03175,1938.6,1938.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742357051112,4.39075,1938.6,1938.5,45.4333]
["bitfinex-derivatives","ETHF0:USTF0",1742357051626,5.06425,1938.6,1938.5,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1742357051822,5.06425,1938.6,1938.5,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1742357052021,5.06425,1938.6,1938.5,42.2255]
["bitfinex-derivatives","ETHF0:USTF0",1742357054020,5.06425,1938.6,1938.5,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1742357054415,5.06425,1938.6,1938.5,42.2255]
["bitfinex-derivatives","ETHF0:USTF0",1742357054619,3.359,1938.6,1938.5,43.2573]
["bitfinex-derivatives","ETHF0:USTF0",1742357055624,3.359,1938.6,1938.5,46.4651]
["bitfinex-derivatives","ETHF0:USTF0",1742357057131,0.00773974,1939.0,1938.5,46.4651]
["bitfinex-derivatives","ETHF0:USTF0",1742357057132,1.03931974,1939.0,1938.8,1.03161]
["bitfinex-derivatives","ETHF0:USTF0",1742357057318,4.7266,1938.9,1938.8,1.03161]
["bitfinex-derivatives","ETHF0:USTF0",1742357057520,4.7276,1938.9,1938.8,1.03161]
["bitfinex-derivatives","ETHF0:USTF0",1742357057821,4.7276,1938.9,1938.7,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1742357057822,0.00773974,1939.0,1938.7,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1742357058021,3.355,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742357058215,4.73733974,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742357058821,3.36473974,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742357059026,3.36473974,1939.0,1938.9,4.23939]
["bitfinex-derivatives","ETHF0:USTF0",1742357059224,4.73633974,1939.0,1938.9,4.23939]
["bitfinex-derivatives","ETHF0:USTF0",1742357059931,5.76787974,1939.0,1938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742357063134,1.03164,1938.8,1938.7,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1742357063330,4.38564,1938.8,1938.7,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1742357063532,4.38564,1938.8,1938.7,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1742357063727,5.76824,1938.8,1938.7,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1742357063933,4.7366,1938.8,1938.7,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1742357064143,5.76824,1938.8,1938.7,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1742357064334,4.7366,1938.8,1938.6,4.23953]
["bitfinex-derivatives","ETHF0:USTF0",1742357064535,2.4143,1938.7,1938.6,4.23953]
["bitfinex-derivatives","ETHF0:USTF0",1742357065135,1.3826,1938.7,1938.6,4.23953]
["bitfinex-derivatives","ETHF0:USTF0",1742357065437,1.3826,1938.7,1938.6,1.03173]
["bitfinex-derivatives","ETHF0:USTF0",1742357066833,2.4143,1938.7,1938.6,1.03173]
["bitfinex-derivatives","ETHF0:USTF0",1742357067030,2.4143,1938.7,1938.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742357067031,2.4143,1938.7,1938.5,45.03957]
["bitfinex-derivatives","ETHF0:USTF0",1742357067231,4.7677,1938.6,1938.5,45.03957]
["bitfinex-derivatives","ETHF0:USTF0",1742357067833,5.79945,1938.6,1938.5,45.03957]
["bitfinex-derivatives","ETHF0:USTF0",1742357068027,4.7677,1938.6,1938.5,45.03957]
["bitfinex-derivatives","ETHF0:USTF0",1742357068229,4.7677,1938.6,1938.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742357068534,5.79945,1938.6,1938.5,45.0396]
["bitfinex-derivatives","ETHF0:USTF0",1742357068833,4.7677,1938.6,1938.5,45.0396]
["bitfinex-derivatives","ETHF0:USTF0",1742357069236,5.79945,1938.6,1938.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742357069435,6.45225,1938.6,1938.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742357070631,4.23941,1938.9,1938.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742357070831,3.351,1938.8,1938.7,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742357072033,3.351,1938.8,1938.7,4.23944]
["bitfinex-derivatives","ETHF0:USTF0",1742357077443,0.00773974,1939.0,1938.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742357077637,0.00773974,1939.0,1938.9,4.23939]
["bitfinex-derivatives","ETHF0:USTF0",1742357077939,0.00773974,1939.0,1938.9,5.63339]
["bitfinex-derivatives","ETHF0:USTF0",1742357085039,0.00773974,1939.0,1938.9,6.28999]
["bitfinex-derivatives","ETHF0:USTF0",1742357086949,1.40393974,1939.0,1938.9,6.28999]
["bitfinex-derivatives","ETHF0:USTF0",1742357087643,2.5782,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742357087644,1.0313,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742357087946,1.3546,1939.3,1939.2,4.23923]
["bitfinex-derivatives","ETHF0:USTF0",1742357088245,4.6986,1939.3,1939.2,4.23923]
["bitfinex-derivatives","ETHF0:USTF0",1742357092747,5.72998,1939.3,1939.2,4.23923]
["bitfinex-derivatives","ETHF0:USTF0",1742357094548,1.03143,1939.2,1939.1,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357094849,1.0317,1938.7,1938.6,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742357095045,3.344,1938.7,1938.6,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742357095443,6.4526,1938.7,1938.6,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742357095949,5.4209,1938.7,1938.6,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742357096551,6.4526,1938.7,1938.6,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742357096752,5.4209,1938.7,1938.6,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742357097650,5.4209,1938.7,1938.6,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742357098046,6.1224,1938.7,1938.6,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742357100755,7.1541,1938.7,1938.6,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742357100952,1.03175,1938.6,1938.5,44.01553974]
["bitfinex-derivatives","ETHF0:USTF0",1742357101249,1.3422,1938.6,1938.5,45.04732974]
["bitfinex-derivatives","ETHF0:USTF0",1742357101445,1.3422,1938.6,1938.5,46.37662974]
["bitfinex-derivatives","ETHF0:USTF0",1742357103087,1.3422,1938.6,1938.5,45.04732974]
["bitfinex-derivatives","ETHF0:USTF0",1742357103258,2.37395,1938.6,1938.5,45.04732974]
["bitfinex-derivatives","ETHF0:USTF0",1742357103458,1.3422,1938.6,1938.5,45.04732974]
["bitfinex-derivatives","ETHF0:USTF0",1742357104052,2.37395,1938.6,1938.5,45.04732974]
["bitfinex-derivatives","ETHF0:USTF0",1742357104256,2.37395,1938.6,1938.5,44.01553974]
["bitfinex-derivatives","ETHF0:USTF0",1742357104572,1.03191,1938.3,1938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742357104859,4.37391,1938.3,1938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742357105058,4.37391,1938.3,1938.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742357105661,5.66821,1938.3,1938.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742357105964,5.66821,1938.3,1938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742357107557,1.03196,1938.2,1938.1,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357107860,2.44416,1938.2,1938.1,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357110664,2.44416,1938.2,1938.1,2.44415974]
["bitfinex-derivatives","ETHF0:USTF0",1742357110865,2.44416,1938.2,1938.1,2.11563974]
["bitfinex-derivatives","ETHF0:USTF0",1742357111464,2.44416,1938.2,1938.1,3.14765974]
["bitfinex-derivatives","ETHF0:USTF0",1742357111662,2.44416,1938.2,1938.1,2.11563974]
["bitfinex-derivatives","ETHF0:USTF0",1742357112170,0.00773974,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742357112364,3.35473974,1938.3,1938.2,5.62056]
["bitfinex-derivatives","ETHF0:USTF0",1742357112559,3.35473974,1938.3,1938.2,46.42056]
["bitfinex-derivatives","ETHF0:USTF0",1742357112762,0.00773974,1938.3,1938.2,46.42056]
["bitfinex-derivatives","ETHF0:USTF0",1742357112962,0.00773974,1938.3,1938.2,48.92056]
["bitfinex-derivatives","ETHF0:USTF0",1742357113162,3.351,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742357113670,28.613,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742357113871,31.965,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742357114269,31.965,1938.9,1938.8,41.83164]
["bitfinex-derivatives","ETHF0:USTF0",1742357115070,3.352,1938.9,1938.8,41.83164]
["bitfinex-derivatives","ETHF0:USTF0",1742357115671,4.7666,1938.9,1938.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742357115866,5.79819,1938.9,1938.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742357116168,1.03175,1938.6,1938.5,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1742357116374,4.38575,1938.6,1938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742357116574,4.38575,1938.6,1938.5,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1742357117369,4.38575,1938.6,1938.5,5.6566]
["bitfinex-derivatives","ETHF0:USTF0",1742357117668,4.38575,1938.6,1938.5,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1742357118376,4.38575,1938.6,1938.5,5.6566]
["bitfinex-derivatives","ETHF0:USTF0",1742357118577,3.354,1938.6,1938.5,5.6566]
["bitfinex-derivatives","ETHF0:USTF0",1742357118983,4.38575,1938.6,1938.5,5.6566]
["bitfinex-derivatives","ETHF0:USTF0",1742357119177,4.38575,1938.6,1938.5,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1742357120274,3.354,1938.6,1938.5,5.6566]
["bitfinex-derivatives","ETHF0:USTF0",1742357122583,4.38575,1938.6,1938.5,5.6566]
["bitfinex-derivatives","ETHF0:USTF0",1742357122881,4.38575,1938.6,1938.5,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1742357123681,1.03196,1938.2,1938.1,4.24753974]
["bitfinex-derivatives","ETHF0:USTF0",1742357123882,4.38296,1938.2,1938.1,5.57655974]
["bitfinex-derivatives","ETHF0:USTF0",1742357124289,4.38296,1938.2,1938.1,45.34453974]
["bitfinex-derivatives","ETHF0:USTF0",1742357124889,4.38296,1938.2,1938.1,46.37655974]
["bitfinex-derivatives","ETHF0:USTF0",1742357125089,5.02666,1938.2,1938.1,46.37655974]
["bitfinex-derivatives","ETHF0:USTF0",1742357125992,3.9947,1938.2,1938.1,46.37655974]
["bitfinex-derivatives","ETHF0:USTF0",1742357126291,5.02666,1938.2,1938.1,46.37655974]
["bitfinex-derivatives","ETHF0:USTF0",1742357126492,6.42956,1938.2,1938.1,46.37655974]
["bitfinex-derivatives","ETHF0:USTF0",1742357127192,3.351,1938.2,1938.1,46.37655974]
["bitfinex-derivatives","ETHF0:USTF0",1742357127490,1.397,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742357127695,4.751,1938.5,1938.4,4.23966]
["bitfinex-derivatives","ETHF0:USTF0",1742357128094,4.751,1938.5,1938.4,45.03966]
["bitfinex-derivatives","ETHF0:USTF0",1742357128288,3.354,1938.5,1938.4,45.03966]
["bitfinex-derivatives","ETHF0:USTF0",1742357129284,3.354,1938.5,1938.4,46.43626]
["bitfinex-derivatives","ETHF0:USTF0",1742357132796,1.68364,1938.7,1938.4,46.43626]
["bitfinex-derivatives","ETHF0:USTF0",1742357132797,0.6519,1938.7,1938.4,45.4044]
["bitfinex-derivatives","ETHF0:USTF0",1742357133094,1.74258,1938.8,1938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742357133095,3.351,1938.8,1938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742357133298,3.351,1938.8,1938.7,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1742357133499,3.351,1938.8,1938.7,3.0138]
["bitfinex-derivatives","ETHF0:USTF0",1742357134499,3.351,1938.8,1938.7,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1742357134898,4.7091,1938.8,1938.7,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1742357135998,30.666,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742357136199,30.666,1938.9,1938.8,5.53014]
["bitfinex-derivatives","ETHF0:USTF0",1742357136200,34.014,1938.9,1938.8,5.53014]
["bitfinex-derivatives","ETHF0:USTF0",1742357136694,29.9751,1938.9,1938.8,5.53014]
["bitfinex-derivatives","ETHF0:USTF0",1742357136995,3.35773974,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742357137201,3.35773974,1939.0,1938.9,2.43789]
["bitfinex-derivatives","ETHF0:USTF0",1742357139597,0.00773974,1939.0,1938.9,2.43789]
["bitfinex-derivatives","ETHF0:USTF0",1742357139799,3.35473974,1939.0,1938.9,2.43789]
["bitfinex-derivatives","ETHF0:USTF0",1742357145407,0.00773974,1939.0,1938.9,2.43789]
["bitfinex-derivatives","ETHF0:USTF0",1742357148615,4.6344,1939.3,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742357149114,29.2746,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742357149308,33.3071,1939.4,1939.3,4.23918]
["bitfinex-derivatives","ETHF0:USTF0",1742357149710,33.3071,1939.4,1939.3,4.94188]
["bitfinex-derivatives","ETHF0:USTF0",1742357151209,4.6901,1939.4,1939.3,4.94188]
["bitfinex-derivatives","ETHF0:USTF0",1742357152111,4.6861,1939.4,1939.3,4.94188]
["bitfinex-derivatives","ETHF0:USTF0",1742357158320,3.336,1939.4,1939.3,4.94188]
["bitfinex-derivatives","ETHF0:USTF0",1742357159814,3.336,1939.4,1939.3,45.74188]
["bitfinex-derivatives","ETHF0:USTF0",1742357160021,0.00773974,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742357160216,0.00773974,1939.5,1939.4,2.37862]
["bitfinex-derivatives","ETHF0:USTF0",1742357160712,1.37593974,1939.5,1939.4,2.37862]
["bitfinex-derivatives","ETHF0:USTF0",1742357164917,1.37593974,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742357166824,1.37593974,1939.5,1939.3,45.03914]
["bitfinex-derivatives","ETHF0:USTF0",1742357167018,3.9922,1939.4,1939.3,45.03914]
["bitfinex-derivatives","ETHF0:USTF0",1742357167929,3.9922,1939.4,1939.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742357168221,3.9922,1939.4,1939.3,45.03918]
["bitfinex-derivatives","ETHF0:USTF0",1742357168815,3.332,1939.4,1939.3,45.03918]
["bitfinex-derivatives","ETHF0:USTF0",1742357169012,4.70693974,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742357169223,4.70693974,1939.5,1939.4,2.34172]
["bitfinex-derivatives","ETHF0:USTF0",1742357170220,1.37593974,1939.5,1939.4,2.34172]
["bitfinex-derivatives","ETHF0:USTF0",1742357170716,0.00773974,1939.5,1939.4,2.34172]
["bitfinex-derivatives","ETHF0:USTF0",1742357172021,1.34323974,1939.5,1939.4,2.34172]
["bitfinex-derivatives","ETHF0:USTF0",1742357172817,28.61,1939.9,1939.4,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1742357173020,3.342,1940.0,1939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742357173217,3.342,1940.0,1939.8,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742357173416,3.342,1940.0,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742357174313,5.3062,1940.0,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742357175621,1.9642,1940.0,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742357177932,5.3002,1940.0,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742357178727,5.3002,1940.0,1939.8,2.35587]
["bitfinex-derivatives","ETHF0:USTF0",1742357178927,1.3192,1939.9,1939.8,2.35587]
["bitfinex-derivatives","ETHF0:USTF0",1742357179130,4.6582,1939.9,1939.8,5.56367]
["bitfinex-derivatives","ETHF0:USTF0",1742357179934,4.6582,1939.9,1939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742357180318,4.6582,1939.9,1939.8,4.23891]
["bitfinex-derivatives","ETHF0:USTF0",1742357180929,4.6582,1939.9,1939.8,5.56671]
["bitfinex-derivatives","ETHF0:USTF0",1742357182327,1.3192,1939.9,1939.8,5.56671]
["bitfinex-derivatives","ETHF0:USTF0",1742357188635,1.3192,1939.9,1939.8,4.23891]
["bitfinex-derivatives","ETHF0:USTF0",1742357190027,1.3192,1939.9,1939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742357190630,2.35026,1939.9,1939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742357191334,1.3192,1939.9,1939.8,4.23891]
["bitfinex-derivatives","ETHF0:USTF0",1742357194238,4.6462,1939.9,1939.8,4.23891]
["bitfinex-derivatives","ETHF0:USTF0",1742357194735,4.6462,1939.9,1939.8,4.91711]
["bitfinex-derivatives","ETHF0:USTF0",1742357195138,4.6482,1939.9,1939.8,4.91711]
["bitfinex-derivatives","ETHF0:USTF0",1742357197244,4.6482,1939.9,1939.8,4.23891]
["bitfinex-derivatives","ETHF0:USTF0",1742357197534,4.6482,1939.9,1939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742357197742,4.6482,1939.9,1939.8,4.23891]
["bitfinex-derivatives","ETHF0:USTF0",1742357198535,4.6482,1939.9,1939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742357199435,4.6482,1939.9,1939.6,4.23898]
["bitfinex-derivatives","ETHF0:USTF0",1742357199436,1.03113,1939.8,1939.6,4.23898]
["bitfinex-derivatives","ETHF0:USTF0",1742357199748,4.0166,1939.7,1939.6,5.65558]
["bitfinex-derivatives","ETHF0:USTF0",1742357200050,4.6588,1939.7,1939.6,5.65558]
["bitfinex-derivatives","ETHF0:USTF0",1742357202037,4.6588,1939.7,1939.4,4.23912]
["bitfinex-derivatives","ETHF0:USTF0",1742357202343,1.3915,1939.6,1939.4,4.23912]
["bitfinex-derivatives","ETHF0:USTF0",1742357202538,3.329,1939.5,1939.4,5.64912]
["bitfinex-derivatives","ETHF0:USTF0",1742357204434,3.2078,1939.9,1939.4,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1742357204635,2.0144,1940.0,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742357204846,1.3396,1940.0,1939.9,2.37776]
["bitfinex-derivatives","ETHF0:USTF0",1742357205142,1.3396,1940.0,1939.9,3.03316]
["bitfinex-derivatives","ETHF0:USTF0",1742357206849,31.94473974,1940.1,1940.0,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742357207049,33.24073974,1940.1,1940.0,5.53411]
["bitfinex-derivatives","ETHF0:USTF0",1742357207846,29.89973974,1940.1,1940.0,5.53411]
["bitfinex-derivatives","ETHF0:USTF0",1742357208046,33.24073974,1940.1,1940.0,5.53411]
["bitfinex-derivatives","ETHF0:USTF0",1742357208750,0.00773974,1940.1,1940.0,5.53411]
["bitfinex-derivatives","ETHF0:USTF0",1742357211141,1.29293974,1940.1,1940.0,5.53411]
["bitfinex-derivatives","ETHF0:USTF0",1742357214847,0.00773974,1940.1,1940.0,5.53411]
["bitfinex-derivatives","ETHF0:USTF0",1742357218841,1.39493974,1940.1,1940.0,5.53411]
["bitfinex-derivatives","ETHF0:USTF0",1742357220454,0.00773974,1940.1,1940.0,5.53411]
["bitfinex-derivatives","ETHF0:USTF0",1742357221853,1.3872,1940.2,1940.0,5.53411]
["bitfinex-derivatives","ETHF0:USTF0",1742357221854,0.34776283,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1742357222056,31.928,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742357222262,3.331,1940.5,1940.4,4.23859]
["bitfinex-derivatives","ETHF0:USTF0",1742357222453,0.6416,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742357222755,3.9756,1940.7,1940.6,4.23849]
["bitfinex-derivatives","ETHF0:USTF0",1742357223360,3.9756,1940.7,1940.6,5.64699]
["bitfinex-derivatives","ETHF0:USTF0",1742357223661,4.6849,1940.7,1940.6,5.64699]
["bitfinex-derivatives","ETHF0:USTF0",1742357227658,1.03069,1940.6,1940.5,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357227956,2.44939,1940.6,1940.5,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357228161,4.94939,1940.6,1940.5,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357229456,0.7093,1940.7,1940.5,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357229661,4.6836,1940.6,1940.5,1.03842974]
["bitfinex-derivatives","ETHF0:USTF0",1742357230757,5.71429,1940.6,1940.5,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357231763,8.21429,1940.6,1940.5,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357232458,3.336,1940.6,1940.5,1.03847974]
["bitfinex-derivatives","ETHF0:USTF0",1742357232665,4.7551,1940.6,1940.5,1.03847974]
["bitfinex-derivatives","ETHF0:USTF0",1742357232865,4.7551,1940.6,1940.5,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357232866,5.78579,1940.6,1940.5,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357236170,4.0593,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742357236469,5.3531,1940.7,1940.6,2.44449]
["bitfinex-derivatives","ETHF0:USTF0",1742357237772,5.3631,1940.7,1940.6,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1742357237963,6.39376,1940.7,1940.5,4.24623974]
["bitfinex-derivatives","ETHF0:USTF0",1742357238269,1.4158,1940.6,1940.5,5.53073974]
["bitfinex-derivatives","ETHF0:USTF0",1742357238572,1.4158,1940.6,1940.5,4.24623974]
["bitfinex-derivatives","ETHF0:USTF0",1742357239968,1.4158,1940.6,1940.5,4.24627974]
["bitfinex-derivatives","ETHF0:USTF0",1742357240766,2.44649,1940.6,1940.5,3.21553974]
["bitfinex-derivatives","ETHF0:USTF0",1742357241275,3.06255061,1940.6,1940.5,3.21553974]
["bitfinex-derivatives","ETHF0:USTF0",1742357241475,2.44649,1940.6,1940.5,3.21553974]
["bitfinex-derivatives","ETHF0:USTF0",1742357243268,2.44649,1940.6,1940.5,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357243469,10.31643059,1940.6,1940.0,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1742357243674,1.03092,1940.2,1939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742357243868,6.0674,1940.1,1940.0,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742357244070,6.0674,1940.1,1940.0,41.83101]
["bitfinex-derivatives","ETHF0:USTF0",1742357244273,7.09835,1940.1,1940.0,41.83101]
["bitfinex-derivatives","ETHF0:USTF0",1742357244473,6.0674,1940.1,1940.0,41.83101]
["bitfinex-derivatives","ETHF0:USTF0",1742357244674,6.0674,1940.1,1940.0,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742357244874,7.09835,1940.1,1940.0,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742357245073,6.0674,1940.1,1940.0,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742357245372,6.0674,1940.1,1939.9,44.01553974]
["bitfinex-derivatives","ETHF0:USTF0",1742357245373,6.68338962,1940.1,1939.9,45.04657974]
["bitfinex-derivatives","ETHF0:USTF0",1742357245571,2.40051,1940.0,1939.9,40.80773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357246569,2.40051,1940.0,1939.9,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357247580,3.01609054,1940.0,1939.9,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357247776,5.51609054,1940.0,1939.9,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357247994,1.03111,1939.8,1939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742357248191,4.39311,1939.8,1939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742357248789,3.369,1940.1,1939.7,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1742357248991,5.68639,1940.1,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742357249192,1.03101,1940.0,1939.8,4.23889]
["bitfinex-derivatives","ETHF0:USTF0",1742357249386,2.36221,1940.0,1939.8,4.23889]
["bitfinex-derivatives","ETHF0:USTF0",1742357250095,1.03111,1939.8,1939.7,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742357250388,4.7042,1939.9,1939.7,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742357250580,1.3312,1939.8,1939.6,3.21553974]
["bitfinex-derivatives","ETHF0:USTF0",1742357250781,4.40516,1939.7,1939.6,3.21553974]
["bitfinex-derivatives","ETHF0:USTF0",1742357250995,3.374,1939.7,1939.6,3.21553974]
["bitfinex-derivatives","ETHF0:USTF0",1742357251494,3.374,1939.7,1939.6,4.24675974]
["bitfinex-derivatives","ETHF0:USTF0",1742357252084,1.3312,1939.8,1939.6,4.24675974]
["bitfinex-derivatives","ETHF0:USTF0",1742357252296,4.7132,1940.1,1939.9,1.03104]
["bitfinex-derivatives","ETHF0:USTF0",1742357252495,4.7132,1940.1,1939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742357252698,4.7132,1940.1,1939.9,4.23882]
["bitfinex-derivatives","ETHF0:USTF0",1742357252997,4.7132,1940.1,1939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742357253189,5.74415,1940.1,1939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742357253389,5.74415,1940.1,1939.9,4.23884]
["bitfinex-derivatives","ETHF0:USTF0",1742357253390,1.3157,1940.0,1939.9,4.23884]
["bitfinex-derivatives","ETHF0:USTF0",1742357255701,0.00773974,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1742357255996,3.39273974,1940.2,1940.1,4.23875]
["bitfinex-derivatives","ETHF0:USTF0",1742357256398,3.39273974,1940.2,1940.1,5.59345]
["bitfinex-derivatives","ETHF0:USTF0",1742357257691,0.00773974,1940.2,1940.1,5.59345]
["bitfinex-derivatives","ETHF0:USTF0",1742357257900,3.39773974,1940.2,1940.1,5.59345]
["bitfinex-derivatives","ETHF0:USTF0",1742357260308,5.14301154,1950.2,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742357260309,3.404,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742357260999,3.404,1940.8,1940.7,2.36353]
["bitfinex-derivatives","ETHF0:USTF0",1742357264193,3.404,1940.8,1940.7,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1742357264507,5.904,1940.8,1940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742357264709,1.03078,1940.5,1940.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1742357264998,31.989,1940.5,1940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742357265199,1.4046,1940.4,1940.0,4.5558]
["bitfinex-derivatives","ETHF0:USTF0",1742357265404,1.03095,1940.1,1940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742357265605,4.43295,1940.1,1940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742357266793,6.93295,1940.1,1940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742357267000,6.93295,1940.1,1939.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1742357267001,1.03101,1940.0,1939.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1742357267201,1.03116,1939.7,1939.6,3.21553974]
["bitfinex-derivatives","ETHF0:USTF0",1742357267506,1.03116,1939.7,1939.6,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357267507,4.43616,1939.7,1939.6,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357267896,36.23596,1939.7,1939.6,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357268095,40.28273,1939.7,1939.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742357268304,3.2078,1939.5,1939.1,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1742357268503,4.0962,1939.4,1939.1,2.34838]
["bitfinex-derivatives","ETHF0:USTF0",1742357268701,5.4047,1939.4,1939.1,43.14838]
["bitfinex-derivatives","ETHF0:USTF0",1742357268910,1.03143,1939.2,1939.1,42.1169]
["bitfinex-derivatives","ETHF0:USTF0",1742357269107,3.414,1939.2,1939.1,2.34838]
["bitfinex-derivatives","ETHF0:USTF0",1742357269314,4.44543,1939.2,1939.1,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1742357269511,6.45943,1939.2,1939.1,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1742357270112,1.03148,1939.1,1939.0,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357270410,2.33998,1939.1,1939.0,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357271602,5.54778,1939.1,1939.0,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357272704,8.04778,1939.1,1939.0,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357274909,4.83998,1939.1,1939.0,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357275412,8.04778,1939.1,1939.0,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357277107,5.54778,1939.1,1939.0,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357277813,2.33998,1939.1,1939.0,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357278215,5.54778,1939.1,1939.0,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357280717,8.95178,1939.1,1939.0,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357282109,5.54778,1939.1,1939.0,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357282419,8.94878,1939.1,1939.0,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357289919,7.62928,1939.1,1939.0,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357290312,4.42148,1939.1,1939.0,3.02587974]
["bitfinex-derivatives","ETHF0:USTF0",1742357290623,4.42148,1939.1,1939.0,1.99433974]
["bitfinex-derivatives","ETHF0:USTF0",1742357291513,4.42148,1939.1,1939.0,1.30633974]
["bitfinex-derivatives","ETHF0:USTF0",1742357293121,4.42148,1939.1,1939.0,2.33787974]
["bitfinex-derivatives","ETHF0:USTF0",1742357293316,4.42148,1939.1,1939.0,1.30633974]
["bitfinex-derivatives","ETHF0:USTF0",1742357293926,4.42148,1939.1,1939.0,2.33787974]
["bitfinex-derivatives","ETHF0:USTF0",1742357294114,4.42148,1939.1,1939.0,1.30633974]
["bitfinex-derivatives","ETHF0:USTF0",1742357300529,3.376,1939.1,1939.0,1.30633974]
["bitfinex-derivatives","ETHF0:USTF0",1742357301022,3.376,1939.1,1939.0,2.33787974]
["bitfinex-derivatives","ETHF0:USTF0",1742357301526,29.64346,1939.2,1939.0,2.33787974]
["bitfinex-derivatives","ETHF0:USTF0",1742357301727,29.64346,1939.2,1939.1,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1742357301925,33.01846,1939.2,1939.1,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1742357303824,33.63545531,1939.2,1939.1,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1742357304023,1.03148,1939.1,1939.0,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357304221,6.87477531,1939.1,1939.0,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357304421,7.53877531,1939.1,1939.0,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357306121,0.61699531,1939.1,1939.0,4.24707974]
["bitfinex-derivatives","ETHF0:USTF0",1742357306423,28.612,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742357306623,31.989,1939.2,1939.1,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1742357306822,31.989,1939.2,1939.1,3.10518]
["bitfinex-derivatives","ETHF0:USTF0",1742357307222,33.02043,1939.2,1939.1,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1742357307430,33.02043,1939.2,1939.1,3.10518]
["bitfinex-derivatives","ETHF0:USTF0",1742357307619,31.989,1939.2,1939.1,3.10518]
["bitfinex-derivatives","ETHF0:USTF0",1742357308318,33.02043,1939.2,1939.1,3.10518]
["bitfinex-derivatives","ETHF0:USTF0",1742357308627,33.02043,1939.2,1939.1,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1742357309926,33.02043,1939.2,1939.1,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1742357311028,1.03148,1939.1,1939.0,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357311327,3.02698,1939.1,1939.0,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357313328,3.02698,1939.1,1939.0,1.29143974]
["bitfinex-derivatives","ETHF0:USTF0",1742357313930,31.989,1939.2,1939.0,2.32293974]
["bitfinex-derivatives","ETHF0:USTF0",1742357314130,33.305,1939.2,1939.0,2.32293974]
["bitfinex-derivatives","ETHF0:USTF0",1742357314433,34.33647,1939.2,1939.1,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1742357315022,30.95947,1939.2,1939.1,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1742357315222,34.33647,1939.2,1939.1,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1742357315931,1.03148,1939.1,1939.0,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357316130,2.34748,1939.1,1939.0,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357316533,2.96463476,1939.1,1939.0,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357317327,2.34748,1939.1,1939.0,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357317732,3.02468,1939.1,1939.0,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357323239,5.3672,1939.1,1939.0,1.03927974]
["bitfinex-derivatives","ETHF0:USTF0",1742357323439,4.40548,1939.1,1939.0,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357323641,3.375,1939.1,1939.0,2.36104974]
["bitfinex-derivatives","ETHF0:USTF0",1742357323941,29.64346,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742357323942,28.612,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742357324135,28.612,1939.2,1939.1,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1742357324336,31.993,1939.2,1939.1,5.1864]
["bitfinex-derivatives","ETHF0:USTF0",1742357324642,31.993,1939.2,1939.1,6.21788]
["bitfinex-derivatives","ETHF0:USTF0",1742357325245,31.8208,1939.7,1939.5,1.03126]
["bitfinex-derivatives","ETHF0:USTF0",1742357325542,2.43476974,1939.8,1939.6,3.10972]
["bitfinex-derivatives","ETHF0:USTF0",1742357325738,28.613,1940.1,1939.8,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1742357325946,3.384,1940.0,1939.9,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1742357326144,3.386,1940.0,1939.9,2.43596]
["bitfinex-derivatives","ETHF0:USTF0",1742357329742,0.00773974,1940.1,1940.0,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742357330044,3.382,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742357330343,3.382,1940.3,1940.2,4.2387]
["bitfinex-derivatives","ETHF0:USTF0",1742357330742,3.382,1940.3,1940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742357331138,3.382,1940.3,1940.2,4.6262]
["bitfinex-derivatives","ETHF0:USTF0",1742357331337,4.751,1940.3,1940.2,4.6262]
["bitfinex-derivatives","ETHF0:USTF0",1742357331742,5.78185,1940.3,1940.2,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1742357332247,4.751,1940.3,1940.2,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1742357332843,5.78185,1940.3,1940.2,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1742357333042,1.0309,1940.2,1940.1,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357333249,2.3312,1940.2,1940.1,1.41973974]
["bitfinex-derivatives","ETHF0:USTF0",1742357335046,2.5774,1940.1,1939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742357335249,1.03113,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742357335452,4.41413,1939.8,1939.7,2.45466]
["bitfinex-derivatives","ETHF0:USTF0",1742357336139,3.383,1939.8,1939.7,2.45466]
["bitfinex-derivatives","ETHF0:USTF0",1742357336946,4.7891,1939.8,1939.7,2.45466]
["bitfinex-derivatives","ETHF0:USTF0",1742357337247,5.82021,1939.8,1939.7,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1742357338053,1.03116,1939.7,1939.6,1.35283974]
["bitfinex-derivatives","ETHF0:USTF0",1742357338244,2.42816,1939.7,1939.6,1.35283974]
["bitfinex-derivatives","ETHF0:USTF0",1742357338549,3.11226,1939.7,1939.6,1.35283974]
["bitfinex-derivatives","ETHF0:USTF0",1742357343750,4.40916,1939.7,1939.6,1.35283974]
["bitfinex-derivatives","ETHF0:USTF0",1742357343945,5.72276,1939.7,1939.6,1.35283974]
["bitfinex-derivatives","ETHF0:USTF0",1742357344945,5.72476,1939.7,1939.6,1.35283974]
["bitfinex-derivatives","ETHF0:USTF0",1742357347755,0.6497,1939.8,1939.6,2.38402974]
["bitfinex-derivatives","ETHF0:USTF0",1742357347955,3.38,1939.7,1939.6,2.38402974]
["bitfinex-derivatives","ETHF0:USTF0",1742357348150,3.38,1939.7,1939.6,1.03892974]
["bitfinex-derivatives","ETHF0:USTF0",1742357348858,3.38,1939.7,1939.6,1.70512974]
["bitfinex-derivatives","ETHF0:USTF0",1742357349058,3.378,1939.7,1939.6,0.67393974]
["bitfinex-derivatives","ETHF0:USTF0",1742357349559,3.378,1939.7,1939.6,1.70511974]
["bitfinex-derivatives","ETHF0:USTF0",1742357352858,28.60773974,1939.9,1939.6,0.67393974]
["bitfinex-derivatives","ETHF0:USTF0",1742357353059,3.8676,1940.4,1939.7,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1742357353363,1.0309,1940.2,1940.0,1.03097]
["bitfinex-derivatives","ETHF0:USTF0",1742357353764,1.4166,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1742357353967,4.7926,1940.2,1940.1,4.23875]
["bitfinex-derivatives","ETHF0:USTF0",1742357355365,3.376,1940.2,1940.1,4.23875]
["bitfinex-derivatives","ETHF0:USTF0",1742357355970,3.376,1940.2,1940.1,45.03875]
["bitfinex-derivatives","ETHF0:USTF0",1742357356170,4.6742,1940.2,1940.1,45.03875]
["bitfinex-derivatives","ETHF0:USTF0",1742357358275,4.6742,1940.2,1940.1,4.23875]
["bitfinex-derivatives","ETHF0:USTF0",1742357365077,4.6742,1940.2,1940.1,5.56075]
["bitfinex-derivatives","ETHF0:USTF0",1742357366080,4.6742,1940.2,1940.1,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1742357366274,4.6742,1940.2,1940.1,5.56075]
["bitfinex-derivatives","ETHF0:USTF0",1742357370484,5.7051,1940.2,1940.1,5.56075]
["bitfinex-derivatives","ETHF0:USTF0",1742357370987,4.6742,1940.2,1940.1,5.56075]
["bitfinex-derivatives","ETHF0:USTF0",1742357371187,5.7051,1940.2,1940.1,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1742357371683,4.6742,1940.2,1940.1,5.56075]
["bitfinex-derivatives","ETHF0:USTF0",1742357377890,1.2982,1940.2,1940.1,5.56075]
["bitfinex-derivatives","ETHF0:USTF0",1742357378085,4.6412,1940.2,1940.1,5.56075]
["bitfinex-derivatives","ETHF0:USTF0",1742357379588,5.6721,1940.2,1940.1,5.56075]
["bitfinex-derivatives","ETHF0:USTF0",1742357379795,4.6412,1940.2,1940.1,2.35295]
["bitfinex-derivatives","ETHF0:USTF0",1742357380784,1.2982,1940.2,1940.1,2.35295]
["bitfinex-derivatives","ETHF0:USTF0",1742357380977,4.6382,1940.2,1940.1,2.35295]
["bitfinex-derivatives","ETHF0:USTF0",1742357381192,4.6382,1940.2,1940.1,5.56075]
["bitfinex-derivatives","ETHF0:USTF0",1742357381392,5.6691,1940.2,1940.1,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1742357381594,1.03102,1940.0,1939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742357381894,3.34,1940.0,1939.9,4.23886]
["bitfinex-derivatives","ETHF0:USTF0",1742357382390,3.987,1940.0,1939.9,4.23886]
["bitfinex-derivatives","ETHF0:USTF0",1742357382591,5.4083,1940.0,1939.9,5.53286]
["bitfinex-derivatives","ETHF0:USTF0",1742357384291,5.4083,1940.0,1939.9,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1742357384694,6.43931,1940.0,1939.9,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1742357384880,5.4083,1940.0,1939.9,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1742357389100,6.43931,1940.0,1939.9,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1742357389798,5.4083,1940.0,1939.9,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1742357390400,5.4083,1940.0,1939.9,5.53286]
["bitfinex-derivatives","ETHF0:USTF0",1742357393309,5.3973,1940.0,1939.9,5.53286]
["bitfinex-derivatives","ETHF0:USTF0",1742357393599,5.3973,1940.0,1939.9,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1742357393802,6.42831,1940.0,1939.9,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1742357396796,1.03111,1939.8,1939.7,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1742357396998,3.325,1939.8,1939.7,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1742357397199,3.325,1939.8,1939.7,4.93226]
["bitfinex-derivatives","ETHF0:USTF0",1742357397698,4.35611,1939.8,1939.7,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1742357397902,3.325,1939.8,1939.7,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1742357398206,4.743,1939.8,1939.7,5.2915]
["bitfinex-derivatives","ETHF0:USTF0",1742357398600,5.77411,1939.8,1939.7,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742357401208,1.03116,1939.7,1939.6,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357401506,3.06666,1939.7,1939.6,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357402807,3.06666,1939.7,1939.6,1.33063974]
["bitfinex-derivatives","ETHF0:USTF0",1742357403015,4.36016,1939.7,1939.6,3.72695974]
["bitfinex-derivatives","ETHF0:USTF0",1742357403611,3.329,1939.7,1939.6,3.72695974]
["bitfinex-derivatives","ETHF0:USTF0",1742357404915,28.595,1940.1,1939.6,5.19573974]
["bitfinex-derivatives","ETHF0:USTF0",1742357405110,1.03096,1940.1,1939.9,4.23884]
["bitfinex-derivatives","ETHF0:USTF0",1742357405310,3.335,1940.2,1940.0,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1742357405517,5.78654,1940.2,1940.1,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1742357406013,1.03083,1940.4,1940.2,1.03089]
["bitfinex-derivatives","ETHF0:USTF0",1742357406209,1.03083,1940.4,1940.3,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1742357406515,4.36883,1940.4,1940.3,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1742357408209,5.73033,1940.4,1940.3,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1742357410119,1.03095,1940.1,1940.0,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1742357410308,4.36895,1940.1,1940.0,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1742357411410,4.36895,1940.1,1940.0,1.68861]
["bitfinex-derivatives","ETHF0:USTF0",1742357411615,4.36895,1940.1,1940.0,3.10501]
["bitfinex-derivatives","ETHF0:USTF0",1742357413919,4.36495,1940.1,1940.0,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1742357415623,4.36495,1940.1,1940.0,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1742357415815,1.03111,1939.8,1939.7,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1742357416119,4.36711,1939.8,1939.7,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1742357416616,1.319,1940.0,1939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742357416822,1.03111,1939.8,1939.7,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1742357417516,1.03111,1939.8,1939.7,4.5109]
["bitfinex-derivatives","ETHF0:USTF0",1742357417717,1.03111,1939.8,1939.7,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1742357417918,1.03111,1939.8,1939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742357418119,2.33631,1939.8,1939.7,4.6304]
["bitfinex-derivatives","ETHF0:USTF0",1742357419321,2.33631,1939.8,1939.7,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742357421727,1.03116,1939.7,1939.6,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357421917,1.03138,1939.3,1939.2,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1742357422117,1.03138,1939.3,1939.0,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1742357422118,1.03148,1939.1,1939.0,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1742357422413,4.37948,1939.1,1939.0,5.2045]
["bitfinex-derivatives","ETHF0:USTF0",1742357422820,5.79658,1939.1,1939.0,5.2045]
["bitfinex-derivatives","ETHF0:USTF0",1742357424531,5.79658,1939.1,1939.0,4.5112]
["bitfinex-derivatives","ETHF0:USTF0",1742357429626,1.03154,1939.0,1938.9,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357429921,2.37904,1939.0,1938.9,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357439023,1.03164,1938.8,1938.7,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1742357439221,4.37064,1938.8,1938.7,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1742357439633,5.75174,1938.8,1938.7,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1742357440728,1.0317,1938.7,1938.6,3.21553974]
["bitfinex-derivatives","ETHF0:USTF0",1742357440929,30.9775,1938.7,1938.6,4.55123974]
["bitfinex-derivatives","ETHF0:USTF0",1742357453248,30.9775,1938.7,1938.6,3.21553974]
["bitfinex-derivatives","ETHF0:USTF0",1742357453444,30.9775,1938.7,1938.6,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357453941,31.59437444,1938.7,1938.6,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357454647,30.9775,1938.7,1938.6,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357455648,31.59450061,1938.7,1938.6,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357457150,30.9775,1938.7,1938.6,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357459140,31.59496663,1938.7,1938.6,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357459537,30.26316663,1938.7,1938.6,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357459852,32.98153974,1939.2,1938.6,3.20613974]
["bitfinex-derivatives","ETHF0:USTF0",1742357460060,1.03157,1939.0,1938.8,1.03161]
["bitfinex-derivatives","ETHF0:USTF0",1742357460350,1.03157,1939.0,1938.9,2.6766]
["bitfinex-derivatives","ETHF0:USTF0",1742357461051,2.35507,1939.0,1938.9,2.6766]
["bitfinex-derivatives","ETHF0:USTF0",1742357462553,1.03157,1939.0,1938.9,2.6766]
["bitfinex-derivatives","ETHF0:USTF0",1742357464453,3.331,1939.0,1938.9,3.70819]
["bitfinex-derivatives","ETHF0:USTF0",1742357464748,3.331,1939.0,1938.9,9.41599]
["bitfinex-derivatives","ETHF0:USTF0",1742357465052,31.95773974,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742357465255,31.95773974,1939.2,1939.1,4.23928]
["bitfinex-derivatives","ETHF0:USTF0",1742357465752,31.95873974,1939.2,1939.1,4.23928]
["bitfinex-derivatives","ETHF0:USTF0",1742357468852,28.614,1939.7,1939.4,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1742357469051,4.36326,1939.6,1939.5,2.41447]
["bitfinex-derivatives","ETHF0:USTF0",1742357469452,28.614,1939.7,1939.6,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742357469657,31.946,1939.7,1939.6,2.33472]
["bitfinex-derivatives","ETHF0:USTF0",1742357469955,31.947,1939.7,1939.6,2.33472]
["bitfinex-derivatives","ETHF0:USTF0",1742357472154,32.97816,1939.7,1939.6,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1742357472856,34.29106,1939.7,1939.6,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1742357473861,34.95546,1939.7,1939.6,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1742357478258,33.9243,1939.7,1939.3,4.23915]
["bitfinex-derivatives","ETHF0:USTF0",1742357478463,1.03132,1939.4,1939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742357478663,4.36132,1939.4,1939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742357479865,4.36132,1939.4,1939.3,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1742357480667,1.03148,1939.1,1939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742357480868,4.35948,1939.1,1939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742357481165,4.35948,1939.1,1939.0,4.5574]
["bitfinex-derivatives","ETHF0:USTF0",1742357481758,1.03165,1938.8,1938.6,44.01553974]
["bitfinex-derivatives","ETHF0:USTF0",1742357481963,3.331,1938.8,1938.7,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1742357483064,5.69474,1938.8,1938.7,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1742357483462,5.69474,1938.8,1938.7,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742357483662,4.6631,1938.8,1938.7,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742357483962,1.0317,1938.7,1938.6,3.21553974]
["bitfinex-derivatives","ETHF0:USTF0",1742357484166,3.0656,1938.7,1938.6,3.21553974]
["bitfinex-derivatives","ETHF0:USTF0",1742357484363,3.0656,1938.7,1938.6,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357484863,2.57968,1938.4,1937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742357485069,5.4166,1938.3,1938.1,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1742357485265,1.03196,1938.2,1938.1,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1742357485465,2.39906,1938.2,1938.1,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1742357490868,1.03202,1938.1,1938.0,1.03979974]
["bitfinex-derivatives","ETHF0:USTF0",1742357491071,5.67112,1938.1,1938.0,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357493474,5.67112,1938.1,1938.0,1.40793974]
["bitfinex-derivatives","ETHF0:USTF0",1742357494469,5.67112,1938.1,1938.0,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357496479,1.03223,1937.7,1937.6,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1742357496676,4.36723,1937.7,1937.6,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1742357496877,4.36723,1937.7,1937.6,2.38178]
["bitfinex-derivatives","ETHF0:USTF0",1742357497077,4.36723,1937.7,1937.6,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1742357499675,4.36723,1937.7,1937.6,2.38178]
["bitfinex-derivatives","ETHF0:USTF0",1742357499883,3.335,1937.7,1937.6,2.38178]
["bitfinex-derivatives","ETHF0:USTF0",1742357500783,1.03207,1938.0,1937.9,1.03208]
["bitfinex-derivatives","ETHF0:USTF0",1742357500978,3.341,1938.0,1937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742357501178,3.341,1938.0,1937.9,3.03648]
["bitfinex-derivatives","ETHF0:USTF0",1742357501781,4.37307,1938.0,1937.9,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1742357503085,3.341,1938.0,1937.9,3.03652]
["bitfinex-derivatives","ETHF0:USTF0",1742357503571,4.37307,1938.0,1937.9,3.03652]
["bitfinex-derivatives","ETHF0:USTF0",1742357504187,4.37307,1938.0,1937.9,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1742357504782,4.37307,1938.0,1937.9,3.03652]
["bitfinex-derivatives","ETHF0:USTF0",1742357506382,4.37307,1938.0,1937.9,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1742357507586,5.67007,1938.0,1937.9,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1742357507886,5.67007,1938.0,1937.9,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1742357508186,6.31187,1938.0,1937.9,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1742357510790,1.03212,1937.9,1937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742357510989,2.34602,1937.9,1937.8,4.6269]
["bitfinex-derivatives","ETHF0:USTF0",1742357513195,1.03212,1937.9,1937.8,4.6269]
["bitfinex-derivatives","ETHF0:USTF0",1742357513385,4.37012,1937.9,1937.8,6.31138]
["bitfinex-derivatives","ETHF0:USTF0",1742357513894,4.37012,1937.9,1937.8,5.2792]
["bitfinex-derivatives","ETHF0:USTF0",1742357514095,4.37012,1937.9,1937.8,6.31138]
["bitfinex-derivatives","ETHF0:USTF0",1742357514293,4.37012,1937.9,1937.8,5.2792]
["bitfinex-derivatives","ETHF0:USTF0",1742357514789,4.37012,1937.9,1937.8,6.31138]
["bitfinex-derivatives","ETHF0:USTF0",1742357515693,3.338,1937.9,1937.8,6.31138]
["bitfinex-derivatives","ETHF0:USTF0",1742357516093,4.37012,1937.9,1937.8,6.31138]
["bitfinex-derivatives","ETHF0:USTF0",1742357517189,3.338,1937.9,1937.8,6.31138]
["bitfinex-derivatives","ETHF0:USTF0",1742357517490,1.03205,1938.1,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742357517691,1.03205,1938.1,1938.0,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1742357518494,4.37005,1938.1,1938.0,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1742357518688,5.78335,1938.1,1938.0,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1742357519091,5.78235,1938.1,1938.0,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1742357521198,1.03212,1937.9,1937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742357521399,4.36912,1937.9,1937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742357521998,4.36912,1937.9,1937.8,4.23998]
["bitfinex-derivatives","ETHF0:USTF0",1742357522398,3.337,1937.9,1937.8,4.23998]
["bitfinex-derivatives","ETHF0:USTF0",1742357522697,3.34,1937.9,1937.8,4.23998]
["bitfinex-derivatives","ETHF0:USTF0",1742357529801,1.9515,1938.2,1937.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742357529999,28.62073974,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742357530301,28.62073974,1938.3,1938.2,4.23976]
["bitfinex-derivatives","ETHF0:USTF0",1742357530302,3.34573974,1938.3,1938.2,4.23976]
["bitfinex-derivatives","ETHF0:USTF0",1742357530501,4.63663974,1938.3,1938.2,4.23976]
["bitfinex-derivatives","ETHF0:USTF0",1742357531003,5.66854974,1938.3,1938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742357531302,6.34864974,1938.3,1938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742357531501,6.34864974,1938.3,1938.2,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1742357532000,1.03202,1938.1,1938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742357532204,4.37902,1938.1,1938.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1742357532596,5.73892,1938.1,1938.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1742357535904,5.73892,1938.1,1937.8,4.23994]
["bitfinex-derivatives","ETHF0:USTF0",1742357535905,1.03212,1937.9,1937.8,4.23994]
["bitfinex-derivatives","ETHF0:USTF0",1742357536107,4.37912,1937.9,1937.8,4.23994]
["bitfinex-derivatives","ETHF0:USTF0",1742357536304,3.347,1937.9,1937.8,4.23994]
["bitfinex-derivatives","ETHF0:USTF0",1742357538008,4.37912,1937.9,1937.8,4.23994]
["bitfinex-derivatives","ETHF0:USTF0",1742357538211,5.72952,1937.9,1937.8,4.23994]
["bitfinex-derivatives","ETHF0:USTF0",1742357538399,4.6974,1937.9,1937.8,4.23994]
["bitfinex-derivatives","ETHF0:USTF0",1742357539108,3.347,1937.9,1937.8,4.23994]
["bitfinex-derivatives","ETHF0:USTF0",1742357540310,1.3375,1938.1,1938.0,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1742357540512,4.6795,1938.1,1938.0,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1742357541010,0.6747,1938.2,1938.1,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742357541208,3.344,1938.2,1938.1,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742357541510,3.344,1938.2,1938.1,2.31922]
["bitfinex-derivatives","ETHF0:USTF0",1742357543307,4.7144,1938.2,1938.1,2.31922]
["bitfinex-derivatives","ETHF0:USTF0",1742357546414,4.7094,1938.2,1938.1,2.31922]
["bitfinex-derivatives","ETHF0:USTF0",1742357546716,5.74136,1938.2,1938.1,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1742357547011,1.03202,1938.1,1938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742357547214,2.32442,1938.1,1938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742357548121,1.2924,1938.1,1937.8,5.61948]
["bitfinex-derivatives","ETHF0:USTF0",1742357548307,1.03212,1937.9,1937.8,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1742357548515,1.03212,1937.9,1937.8,5.61948]
["bitfinex-derivatives","ETHF0:USTF0",1742357548812,2.43512,1937.9,1937.8,5.61948]
["bitfinex-derivatives","ETHF0:USTF0",1742357549612,1.403,1937.9,1937.8,5.61948]
["bitfinex-derivatives","ETHF0:USTF0",1742357551414,4.0065,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742357551616,5.3932,1938.0,1937.9,2.34522]
["bitfinex-derivatives","ETHF0:USTF0",1742357552715,6.42527,1938.0,1937.9,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742357553413,6.42527,1938.0,1937.9,2.34522]
["bitfinex-derivatives","ETHF0:USTF0",1742357553607,6.42527,1938.0,1937.9,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742357554216,6.42527,1938.0,1937.9,2.34522]
["bitfinex-derivatives","ETHF0:USTF0",1742357554416,6.42527,1938.0,1937.9,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742357555415,1.03212,1937.9,1937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742357555611,2.37222,1937.9,1937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742357555811,2.37222,1937.9,1937.8,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1742357557715,1.3401,1937.9,1937.8,5.55278]
["bitfinex-derivatives","ETHF0:USTF0",1742357557910,2.37222,1937.9,1937.8,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1742357559411,2.37222,1937.9,1937.8,5.55278]
["bitfinex-derivatives","ETHF0:USTF0",1742357559614,1.3401,1937.9,1937.8,5.55278]
["bitfinex-derivatives","ETHF0:USTF0",1742357559911,2.37222,1937.9,1937.8,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1742357561116,1.03223,1937.7,1937.6,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1742357561314,4.37023,1937.7,1937.6,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742357561716,6.37033,1937.7,1937.6,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742357562215,6.37033,1937.7,1937.6,2.36908]
["bitfinex-derivatives","ETHF0:USTF0",1742357562408,6.37033,1937.7,1937.6,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742357562615,6.37033,1937.7,1937.6,2.36908]
["bitfinex-derivatives","ETHF0:USTF0",1742357562811,5.3381,1937.7,1937.6,2.36908]
["bitfinex-derivatives","ETHF0:USTF0",1742357563918,6.37033,1937.7,1937.6,2.36908]
["bitfinex-derivatives","ETHF0:USTF0",1742357564218,6.37033,1937.7,1937.6,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742357564421,6.37033,1937.7,1937.6,2.36908]
["bitfinex-derivatives","ETHF0:USTF0",1742357564616,3.338,1937.7,1937.6,2.36908]
["bitfinex-derivatives","ETHF0:USTF0",1742357565012,0.6587,1937.8,1937.7,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742357565214,4.36918,1937.8,1937.7,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1742357565416,3.337,1937.8,1937.7,3.11113]
["bitfinex-derivatives","ETHF0:USTF0",1742357565609,2.38451,1938.0,1937.8,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742357565813,3.75251,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742357566014,7.09051,1938.0,1937.9,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1742357567516,7.09051,1938.0,1937.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742357568021,5.3958,1938.0,1937.9,2.37132]
["bitfinex-derivatives","ETHF0:USTF0",1742357568521,6.42787,1938.0,1937.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742357568819,5.3958,1938.0,1937.9,2.37132]
["bitfinex-derivatives","ETHF0:USTF0",1742357569200,6.42787,1938.0,1937.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742357575729,6.42787,1938.0,1937.9,2.37132]
["bitfinex-derivatives","ETHF0:USTF0",1742357576726,6.42787,1938.0,1937.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742357579238,6.42787,1938.0,1937.9,2.37132]
["bitfinex-derivatives","ETHF0:USTF0",1742357579538,6.42787,1938.0,1937.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742357580629,1.03218,1937.8,1937.7,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1742357580937,4.36018,1937.8,1937.7,5.1996]
["bitfinex-derivatives","ETHF0:USTF0",1742357581137,4.36018,1937.8,1937.7,4.5356]
["bitfinex-derivatives","ETHF0:USTF0",1742357581326,5.04688,1937.8,1937.7,4.5356]
["bitfinex-derivatives","ETHF0:USTF0",1742357582938,5.04688,1937.8,1937.7,5.56783]
["bitfinex-derivatives","ETHF0:USTF0",1742357583139,5.04688,1937.8,1937.7,4.5356]
["bitfinex-derivatives","ETHF0:USTF0",1742357583546,6.42618,1937.8,1937.7,4.5356]
["bitfinex-derivatives","ETHF0:USTF0",1742357585138,6.42618,1937.8,1937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742357585939,1.03228,1937.6,1937.5,3.21553974]
["bitfinex-derivatives","ETHF0:USTF0",1742357586139,4.35828,1937.6,1937.5,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357586646,5.78378,1937.6,1937.5,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357588240,8.90185707,1937.6,1937.5,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357591043,2.58088,1937.5,1937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742357591244,1.0325,1937.2,1937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742357591552,4.3625,1937.2,1937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742357592547,4.3625,1937.2,1937.1,4.24035]
["bitfinex-derivatives","ETHF0:USTF0",1742357592945,4.3625,1937.2,1937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742357593544,4.3625,1937.2,1937.0,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357593545,1.03255,1937.1,1937.0,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357593748,2.42545,1937.1,1937.0,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357594257,3.07825,1937.1,1937.0,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357597059,3.07825,1937.1,1937.0,1.04033974]
["bitfinex-derivatives","ETHF0:USTF0",1742357597253,3.07825,1937.1,1937.0,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357598853,3.07825,1937.1,1937.0,1.04033974]
["bitfinex-derivatives","ETHF0:USTF0",1742357599156,1.03255,1937.1,1937.0,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357600460,2.41965,1937.1,1937.0,1.04033974]
["bitfinex-derivatives","ETHF0:USTF0",1742357600761,1.03255,1937.1,1937.0,1.04033974]
["bitfinex-derivatives","ETHF0:USTF0",1742357600963,31.06237974,1937.2,1937.1,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742357601163,1.03255,1937.1,1937.0,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357601465,2.41965,1937.1,1937.0,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357604564,5.62745,1937.1,1937.0,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357608368,6.24376178,1937.1,1937.0,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357611773,5.62745,1937.1,1937.0,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357612270,6.24407304,1937.1,1937.0,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357615271,5.62745,1937.1,1937.0,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357615470,5.62745,1937.1,1937.0,1.36303974]
["bitfinex-derivatives","ETHF0:USTF0",1742357616468,5.62745,1937.1,1937.0,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357616775,6.24493479,1937.1,1937.0,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357617073,5.62745,1937.1,1937.0,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357617273,6.24505539,1937.1,1937.0,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357617975,5.62745,1937.1,1937.0,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357618378,9.5751374,1937.1,1937.0,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357618776,9.57514608,1937.1,1937.0,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357619177,4.85804608,1937.1,1937.0,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357619382,7.56935,1937.1,1937.0,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357619772,8.98765,1937.1,1937.0,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357619973,8.98765,1937.1,1937.0,0.68973974]
["bitfinex-derivatives","ETHF0:USTF0",1742357620174,8.98765,1937.1,1937.0,1.34853974]
["bitfinex-derivatives","ETHF0:USTF0",1742357620977,4.36155,1937.1,1937.0,1.34853974]
["bitfinex-derivatives","ETHF0:USTF0",1742357621178,4.36155,1937.1,1937.0,2.75633974]
["bitfinex-derivatives","ETHF0:USTF0",1742357621474,29.67525974,1937.2,1937.1,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742357621672,33.00225974,1937.2,1937.1,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1742357622980,33.00225974,1937.2,1937.1,2.44035]
["bitfinex-derivatives","ETHF0:USTF0",1742357623377,33.00225974,1937.2,1937.1,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1742357623574,33.00225974,1937.2,1937.1,2.44035]
["bitfinex-derivatives","ETHF0:USTF0",1742357623772,31.97173974,1937.2,1937.1,5.64815]
["bitfinex-derivatives","ETHF0:USTF0",1742357625076,33.00423974,1937.2,1937.1,5.64815]
["bitfinex-derivatives","ETHF0:USTF0",1742357629583,33.00423974,1937.2,1937.1,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1742357631086,33.00423974,1937.2,1937.1,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1742357631283,35.02193974,1937.2,1937.1,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1742357631481,35.63934035,1937.2,1937.1,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1742357631783,38.84715879,1937.2,1937.1,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1742357634182,38.22973974,1937.2,1937.1,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1742357635381,1.03255,1937.1,1937.0,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357635581,2.35225,1937.1,1937.0,1.34883974]
["bitfinex-derivatives","ETHF0:USTF0",1742357637593,4.35155,1937.1,1937.0,1.34883974]
["bitfinex-derivatives","ETHF0:USTF0",1742357637888,5.69355,1937.1,1937.0,1.34883974]
["bitfinex-derivatives","ETHF0:USTF0",1742357638091,4.35155,1937.1,1937.0,1.34883974]
["bitfinex-derivatives","ETHF0:USTF0",1742357638390,1.03255,1937.1,1937.0,1.34883974]
["bitfinex-derivatives","ETHF0:USTF0",1742357638690,4.35155,1937.1,1937.0,1.34883974]
["bitfinex-derivatives","ETHF0:USTF0",1742357638892,4.35155,1937.1,1937.0,2.01213974]
["bitfinex-derivatives","ETHF0:USTF0",1742357640885,5.69825,1937.1,1937.0,2.01213974]
["bitfinex-derivatives","ETHF0:USTF0",1742357641492,5.69825,1937.1,1937.0,1.34883974]
["bitfinex-derivatives","ETHF0:USTF0",1742357643594,6.3161322,1937.1,1937.0,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357644795,4.35155,1937.1,1937.0,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357645090,4.35155,1937.1,1937.0,0.67443974]
["bitfinex-derivatives","ETHF0:USTF0",1742357645294,5.68355,1937.1,1937.0,2.07393974]
["bitfinex-derivatives","ETHF0:USTF0",1742357647293,5.68355,1937.1,1937.0,1.40723974]
["bitfinex-derivatives","ETHF0:USTF0",1742357653100,1.03295,1936.4,1936.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742357653293,1.03292,1936.4,1936.3,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742357653493,4.36292,1936.4,1936.3,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742357653791,3.33,1936.4,1936.3,2.35828]
["bitfinex-derivatives","ETHF0:USTF0",1742357653987,4.36292,1936.4,1936.3,2.35828]
["bitfinex-derivatives","ETHF0:USTF0",1742357654400,4.36292,1936.4,1936.3,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1742357654602,3.33,1936.4,1936.3,3.66758]
["bitfinex-derivatives","ETHF0:USTF0",1742357654804,4.36292,1936.4,1936.3,3.66758]
["bitfinex-derivatives","ETHF0:USTF0",1742357655189,3.33,1936.4,1936.3,3.66758]
["bitfinex-derivatives","ETHF0:USTF0",1742357656298,1.03277,1936.7,1936.6,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1742357656499,4.35977,1936.7,1936.6,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1742357656904,4.35977,1936.7,1936.6,3.0012]
["bitfinex-derivatives","ETHF0:USTF0",1742357657294,3.327,1936.7,1936.6,3.0012]
["bitfinex-derivatives","ETHF0:USTF0",1742357657797,4.35976,1936.7,1936.6,3.0012]
["bitfinex-derivatives","ETHF0:USTF0",1742357660307,4.35976,1936.7,1936.6,2.6533]
["bitfinex-derivatives","ETHF0:USTF0",1742357661899,6.32236,1936.7,1936.6,2.6533]
["bitfinex-derivatives","ETHF0:USTF0",1742357662204,5.67796,1936.7,1936.6,2.6533]
["bitfinex-derivatives","ETHF0:USTF0",1742357662405,4.35976,1936.7,1936.6,2.6533]
["bitfinex-derivatives","ETHF0:USTF0",1742357662606,4.35976,1936.7,1936.6,3.68612]
["bitfinex-derivatives","ETHF0:USTF0",1742357663508,3.327,1936.7,1936.6,3.68612]
["bitfinex-derivatives","ETHF0:USTF0",1742357667111,4.35976,1936.7,1936.6,3.68612]
["bitfinex-derivatives","ETHF0:USTF0",1742357667318,6.33486,1936.7,1936.6,2.6533]
["bitfinex-derivatives","ETHF0:USTF0",1742357667710,5.3021,1936.7,1936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742357667915,1.03288,1936.5,1936.4,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1742357668114,3.33,1936.5,1936.4,2.37149]
["bitfinex-derivatives","ETHF0:USTF0",1742357668310,4.36287,1936.5,1936.4,2.37149]
["bitfinex-derivatives","ETHF0:USTF0",1742357668614,3.33,1936.5,1936.4,2.37149]
["bitfinex-derivatives","ETHF0:USTF0",1742357668814,4.36287,1936.5,1936.4,2.37149]
["bitfinex-derivatives","ETHF0:USTF0",1742357669010,3.33,1936.5,1936.4,2.37149]
["bitfinex-derivatives","ETHF0:USTF0",1742357669720,3.335,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742357669913,3.335,1936.6,1936.5,6.22877]
["bitfinex-derivatives","ETHF0:USTF0",1742357670619,4.36782,1936.6,1936.5,6.22877]
["bitfinex-derivatives","ETHF0:USTF0",1742357671720,3.335,1936.6,1936.5,6.22877]
["bitfinex-derivatives","ETHF0:USTF0",1742357675812,1.03268,1936.9,1936.5,5.1959]
["bitfinex-derivatives","ETHF0:USTF0",1742357676118,30.0332,1937.0,1936.9,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742357676420,34.3968,1937.0,1936.9,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742357676925,34.3968,1937.0,1936.9,3.07176]
["bitfinex-derivatives","ETHF0:USTF0",1742357677221,34.3958,1937.0,1936.9,3.07176]
["bitfinex-derivatives","ETHF0:USTF0",1742357683415,34.3958,1937.0,1936.9,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742357685727,1.03271,1936.8,1936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742357685930,4.36071,1936.8,1936.7,4.5844]
["bitfinex-derivatives","ETHF0:USTF0",1742357686425,5.72381,1936.8,1936.7,4.5844]
["bitfinex-derivatives","ETHF0:USTF0",1742357686728,5.72381,1936.8,1936.7,5.61716]
["bitfinex-derivatives","ETHF0:USTF0",1742357687527,4.6911,1936.8,1936.7,5.61716]
["bitfinex-derivatives","ETHF0:USTF0",1742357688229,6.0358,1936.8,1936.7,5.61716]
["bitfinex-derivatives","ETHF0:USTF0",1742357688424,7.06851,1936.8,1936.7,5.61716]
["bitfinex-derivatives","ETHF0:USTF0",1742357688631,6.0358,1936.8,1936.7,5.61716]
["bitfinex-derivatives","ETHF0:USTF0",1742357688834,7.06851,1936.8,1936.7,5.61716]
["bitfinex-derivatives","ETHF0:USTF0",1742357689018,7.06851,1936.8,1936.7,4.5844]
["bitfinex-derivatives","ETHF0:USTF0",1742357690625,7.06851,1936.8,1936.7,5.61716]
["bitfinex-derivatives","ETHF0:USTF0",1742357692833,5.3705,1936.8,1936.7,5.61716]
["bitfinex-derivatives","ETHF0:USTF0",1742357693830,7.95235,1936.8,1936.4,4.24067]
["bitfinex-derivatives","ETHF0:USTF0",1742357694035,3.1136,1936.7,1936.5,1.03283]
["bitfinex-derivatives","ETHF0:USTF0",1742357694225,4.7354,1936.6,1936.5,2.33733]
["bitfinex-derivatives","ETHF0:USTF0",1742357694825,4.7354,1936.6,1936.5,3.02133]
["bitfinex-derivatives","ETHF0:USTF0",1742357695021,4.7354,1936.6,1936.5,3.67783]
["bitfinex-derivatives","ETHF0:USTF0",1742357699545,5.76822,1936.6,1936.5,3.67783]
["bitfinex-derivatives","ETHF0:USTF0",1742357700139,5.76822,1936.6,1936.5,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1742357700338,5.76822,1936.6,1936.5,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1742357700945,0.6694,1936.7,1936.5,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1742357701244,0.6978,1936.8,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742357701245,3.322,1936.8,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742357701444,1.2957,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742357701644,4.6177,1936.9,1936.8,45.04051]
["bitfinex-derivatives","ETHF0:USTF0",1742357702244,5.65036,1936.9,1936.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742357702444,5.65036,1936.9,1936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742357702645,1.03274,1936.8,1936.6,1.72078]
["bitfinex-derivatives","ETHF0:USTF0",1742357702856,1.03274,1936.8,1936.5,4.24063]
["bitfinex-derivatives","ETHF0:USTF0",1742357702857,4.35476,1936.7,1936.5,4.24063]
["bitfinex-derivatives","ETHF0:USTF0",1742357703059,1.2957,1936.6,1936.5,4.24063]
["bitfinex-derivatives","ETHF0:USTF0",1742357703455,1.2957,1936.6,1936.5,45.04063]
["bitfinex-derivatives","ETHF0:USTF0",1742357704356,1.2957,1936.6,1936.5,45.04067]
["bitfinex-derivatives","ETHF0:USTF0",1742357704357,2.32852,1936.6,1936.5,45.04067]
["bitfinex-derivatives","ETHF0:USTF0",1742357704659,2.41525,1936.8,1936.6,1.03279]
["bitfinex-derivatives","ETHF0:USTF0",1742357704854,4.35676,1936.7,1936.6,1.03279]
["bitfinex-derivatives","ETHF0:USTF0",1742357705056,3.324,1936.7,1936.6,1.03279]
["bitfinex-derivatives","ETHF0:USTF0",1742357706059,4.6435,1936.7,1936.6,1.71609]
["bitfinex-derivatives","ETHF0:USTF0",1742357708459,3.324,1936.7,1936.6,1.71609]
["bitfinex-derivatives","ETHF0:USTF0",1742357708659,3.324,1936.7,1936.6,2.41049]
["bitfinex-derivatives","ETHF0:USTF0",1742357710160,4.6148,1936.7,1936.6,2.41049]
["bitfinex-derivatives","ETHF0:USTF0",1742357710656,1.03283,1936.6,1936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742357710954,4.3519,1936.5,1936.3,4.89325]
["bitfinex-derivatives","ETHF0:USTF0",1742357711158,1.2908,1936.4,1936.3,4.89325]
["bitfinex-derivatives","ETHF0:USTF0",1742357712155,2.32372,1936.4,1936.3,3.8603]
["bitfinex-derivatives","ETHF0:USTF0",1742357712358,1.03298,1936.3,1936.2,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357712564,5.71738,1936.3,1936.2,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357715753,34.36338,1936.3,1936.2,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357716754,38.18930238,1936.3,1936.2,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357717359,38.18930238,1936.3,1936.2,0.00308605]
["bitfinex-derivatives","ETHF0:USTF0",1742357718360,1.03334,1935.7,1935.5,4.9035]
["bitfinex-derivatives","ETHF0:USTF0",1742357718560,1.03325,1935.8,1935.6,2.37321]
["bitfinex-derivatives","ETHF0:USTF0",1742357718862,1.03325,1935.8,1935.7,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742357719661,4.36225,1935.8,1935.7,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742357720264,5.74745,1935.8,1935.7,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742357720664,4.0066,1935.8,1935.7,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742357720962,3.329,1935.8,1935.7,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742357721356,3.329,1935.8,1935.7,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742357721558,3.329,1935.8,1935.7,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742357722164,0.00773974,1935.9,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742357722365,1.04092974,1935.9,1935.8,2.6681]
["bitfinex-derivatives","ETHF0:USTF0",1742357722565,0.00773974,1935.9,1935.8,2.6681]
["bitfinex-derivatives","ETHF0:USTF0",1742357722762,1.69932974,1935.9,1935.8,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1742357723266,0.66613974,1935.9,1935.8,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1742357723663,0.66613974,1935.9,1935.8,3.04374]
["bitfinex-derivatives","ETHF0:USTF0",1742357724060,1.69932974,1935.9,1935.8,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1742357724867,5.03932974,1935.9,1935.8,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1742357725263,5.03932974,1935.9,1935.8,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1742357728464,5.03932974,1935.9,1935.8,2.35004]
["bitfinex-derivatives","ETHF0:USTF0",1742357728658,3.34773974,1935.9,1935.8,3.03874]
["bitfinex-derivatives","ETHF0:USTF0",1742357729172,4.38092974,1935.9,1935.8,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1742357729471,1.74922974,1935.9,1935.8,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1742357729766,5.08522974,1935.9,1935.8,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1742357730967,1.03324,1935.8,1935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742357731169,1.70254,1935.8,1935.7,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742357732669,1.0333,1935.7,1935.6,0.00515982]
["bitfinex-derivatives","ETHF0:USTF0",1742357732870,4.3703,1935.7,1935.6,0.00515982]
["bitfinex-derivatives","ETHF0:USTF0",1742357735170,5.7812,1935.7,1935.6,1.34835982]
["bitfinex-derivatives","ETHF0:USTF0",1742357737175,5.7812,1935.7,1935.6,2.38170982]
["bitfinex-derivatives","ETHF0:USTF0",1742357737176,3.337,1935.7,1935.6,2.38170982]
["bitfinex-derivatives","ETHF0:USTF0",1742357737474,3.339,1935.7,1935.6,1.34835982]
["bitfinex-derivatives","ETHF0:USTF0",1742357737675,3.339,1935.7,1935.6,3.04740982]
["bitfinex-derivatives","ETHF0:USTF0",1742357740883,3.339,1935.7,1935.6,2.38170982]
["bitfinex-derivatives","ETHF0:USTF0",1742357748184,0.00773974,1935.9,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742357748379,3.34673974,1935.9,1935.8,4.24104]
["bitfinex-derivatives","ETHF0:USTF0",1742357748579,3.34673974,1935.9,1935.8,5.66394]
["bitfinex-derivatives","ETHF0:USTF0",1742357749084,5.73572974,1935.9,1935.8,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1742357753378,5.73572974,1935.9,1935.8,2.45614]
["bitfinex-derivatives","ETHF0:USTF0",1742357753881,4.70253974,1935.9,1935.8,2.45614]
["bitfinex-derivatives","ETHF0:USTF0",1742357755692,5.73572974,1935.9,1935.8,2.45614]
["bitfinex-derivatives","ETHF0:USTF0",1742357755992,4.70253974,1935.9,1935.8,2.45614]
["bitfinex-derivatives","ETHF0:USTF0",1742357756394,4.70253974,1935.9,1935.8,3.16864]
["bitfinex-derivatives","ETHF0:USTF0",1742357756588,4.70253974,1935.9,1935.8,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1742357756892,1.0333,1935.7,1935.6,3.21295982]
["bitfinex-derivatives","ETHF0:USTF0",1742357757090,4.3673,1935.7,1935.6,3.21295982]
["bitfinex-derivatives","ETHF0:USTF0",1742357758295,5.7046,1935.7,1935.6,4.59565982]
["bitfinex-derivatives","ETHF0:USTF0",1742357759492,5.7046,1935.7,1935.6,3.21295982]
["bitfinex-derivatives","ETHF0:USTF0",1742357759690,5.7046,1935.7,1935.6,4.59565982]
["bitfinex-derivatives","ETHF0:USTF0",1742357760284,5.7046,1935.7,1935.6,3.21295982]
["bitfinex-derivatives","ETHF0:USTF0",1742357761992,5.7046,1935.7,1935.6,0.00515982]
["bitfinex-derivatives","ETHF0:USTF0",1742357762195,6.32380716,1935.7,1935.6,0.00515982]
["bitfinex-derivatives","ETHF0:USTF0",1742357762388,6.32369182,1935.7,1935.6,0.00515982]
["bitfinex-derivatives","ETHF0:USTF0",1742357763995,8.82369182,1935.7,1935.6,0.00515982]
["bitfinex-derivatives","ETHF0:USTF0",1742357764197,1.03351,1935.3,1935.2,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1742357764396,4.36951,1935.3,1935.2,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1742357764595,3.336,1935.3,1935.2,2.40836]
["bitfinex-derivatives","ETHF0:USTF0",1742357766296,28.66973974,1935.9,1935.2,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1742357766496,2.34396,1935.6,1935.4,4.24122]
["bitfinex-derivatives","ETHF0:USTF0",1742357766692,1.03336,1935.6,1935.5,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1742357766892,1.03336,1935.6,1935.5,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1742357767098,4.37336,1935.6,1935.5,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1742357767302,1.0334,1935.5,1935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742357767599,1.7054,1935.5,1935.4,4.5574]
["bitfinex-derivatives","ETHF0:USTF0",1742357769298,1.7054,1935.5,1935.4,5.59086]
["bitfinex-derivatives","ETHF0:USTF0",1742357769489,0.672,1935.5,1935.4,5.59086]
["bitfinex-derivatives","ETHF0:USTF0",1742357770203,1.7054,1935.5,1935.4,5.59086]
["bitfinex-derivatives","ETHF0:USTF0",1742357770401,1.7054,1935.5,1935.4,4.5574]
["bitfinex-derivatives","ETHF0:USTF0",1742357772795,2.58365,1935.4,1934.5,2.58485]
["bitfinex-derivatives","ETHF0:USTF0",1742357772995,1.03362,1935.1,1935.0,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742357773209,3.352,1935.1,1935.0,2.38687]
["bitfinex-derivatives","ETHF0:USTF0",1742357773606,4.38562,1935.1,1935.0,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742357774605,5.04692,1935.1,1935.0,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742357775304,29.6966,1935.2,1935.0,2.38687]
["bitfinex-derivatives","ETHF0:USTF0",1742357775506,29.6966,1935.2,1935.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1742357775803,33.0496,1935.2,1935.1,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1742357776104,28.663,1935.2,1935.1,3.05832]
["bitfinex-derivatives","ETHF0:USTF0",1742357776405,32.019,1935.2,1935.1,3.05832]
["bitfinex-derivatives","ETHF0:USTF0",1742357776802,32.019,1935.2,1935.1,6.26612]
["bitfinex-derivatives","ETHF0:USTF0",1742357777005,32.019,1935.2,1935.1,3.05832]
["bitfinex-derivatives","ETHF0:USTF0",1742357777402,32.019,1935.2,1935.1,6.26612]
["bitfinex-derivatives","ETHF0:USTF0",1742357785303,33.4376,1935.2,1935.1,6.26612]
["bitfinex-derivatives","ETHF0:USTF0",1742357785904,32.019,1935.2,1935.1,6.26612]
["bitfinex-derivatives","ETHF0:USTF0",1742357788008,28.663,1935.2,1935.1,6.26612]
["bitfinex-derivatives","ETHF0:USTF0",1742357788224,32.012,1935.2,1935.1,6.26612]
["bitfinex-derivatives","ETHF0:USTF0",1742357788413,3.349,1935.4,1935.3,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1742357788611,3.349,1935.4,1935.3,4.24131]
["bitfinex-derivatives","ETHF0:USTF0",1742357788812,1.3378,1935.5,1935.4,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1742357789014,4.6868,1935.5,1935.4,3.73066]
["bitfinex-derivatives","ETHF0:USTF0",1742357791511,4.6828,1935.5,1935.4,3.73066]
["bitfinex-derivatives","ETHF0:USTF0",1742357793515,0.00773974,1935.9,1935.5,2.58351]
["bitfinex-derivatives","ETHF0:USTF0",1742357793721,0.00773974,1935.9,1935.8,4.24104]
["bitfinex-derivatives","ETHF0:USTF0",1742357794015,3.36673974,1935.9,1935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742357794217,4.02243974,1935.9,1935.8,5.2416]
["bitfinex-derivatives","ETHF0:USTF0",1742357794611,5.34063974,1935.9,1935.8,6.27484]
["bitfinex-derivatives","ETHF0:USTF0",1742357795014,6.37382974,1935.9,1935.8,4.5801]
["bitfinex-derivatives","ETHF0:USTF0",1742357795215,5.34063974,1935.9,1935.8,4.5801]
["bitfinex-derivatives","ETHF0:USTF0",1742357795416,6.37382974,1935.9,1935.8,4.5801]
["bitfinex-derivatives","ETHF0:USTF0",1742357795619,7.01922974,1935.9,1935.8,4.5801]
["bitfinex-derivatives","ETHF0:USTF0",1742357796010,5.98603974,1935.9,1935.8,5.61334]
["bitfinex-derivatives","ETHF0:USTF0",1742357797519,5.34063974,1935.9,1935.8,6.31744]
["bitfinex-derivatives","ETHF0:USTF0",1742357799520,3.36673974,1935.9,1935.8,6.31744]
["bitfinex-derivatives","ETHF0:USTF0",1742357800029,0.00773974,1935.9,1935.8,6.31744]
["bitfinex-derivatives","ETHF0:USTF0",1742357800522,3.36073974,1935.9,1935.8,6.31744]
["bitfinex-derivatives","ETHF0:USTF0",1742357800719,0.00773974,1935.9,1935.8,6.31744]
["bitfinex-derivatives","ETHF0:USTF0",1742357801717,3.36173974,1935.9,1935.8,6.31744]
["bitfinex-derivatives","ETHF0:USTF0",1742357808822,5.46713974,1935.9,1935.8,6.31744]
["bitfinex-derivatives","ETHF0:USTF0",1742357809435,5.46713974,1935.9,1935.8,5.61334]
["bitfinex-derivatives","ETHF0:USTF0",1742357811032,6.50032974,1935.9,1935.8,5.61334]
["bitfinex-derivatives","ETHF0:USTF0",1742357811432,5.46713974,1935.9,1935.8,5.61334]
["bitfinex-derivatives","ETHF0:USTF0",1742357811823,6.50032974,1935.9,1935.8,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742357812235,5.46713974,1935.9,1935.8,2.40554]
["bitfinex-derivatives","ETHF0:USTF0",1742357812435,6.50032974,1935.9,1935.8,2.40554]
["bitfinex-derivatives","ETHF0:USTF0",1742357813331,5.46713974,1935.9,1935.6,4.24111]
["bitfinex-derivatives","ETHF0:USTF0",1742357813533,1.4218,1935.8,1935.6,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1742357813729,4.0209,1935.7,1935.6,5.63915]
["bitfinex-derivatives","ETHF0:USTF0",1742357813923,4.0209,1935.7,1935.6,4.24115]
["bitfinex-derivatives","ETHF0:USTF0",1742357814127,5.4427,1935.7,1935.6,4.24115]
["bitfinex-derivatives","ETHF0:USTF0",1742357814636,4.7678,1935.7,1935.6,4.24115]
["bitfinex-derivatives","ETHF0:USTF0",1742357814838,3.346,1935.7,1935.6,4.24115]
["bitfinex-derivatives","ETHF0:USTF0",1742357816233,28.666,1936.2,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742357816438,1.3306,1936.1,1936.0,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1742357816637,1.9767,1936.1,1936.0,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1742357816837,1.9767,1936.1,1936.0,41.8331]
["bitfinex-derivatives","ETHF0:USTF0",1742357819237,1.9767,1936.1,1936.0,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1742357820235,1.3306,1936.1,1936.0,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1742357820440,1.3306,1936.1,1936.0,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1742357820640,32.02373974,1936.2,1936.1,1.03308]
["bitfinex-derivatives","ETHF0:USTF0",1742357820838,28.67373974,1936.2,1936.1,4.24088]
["bitfinex-derivatives","ETHF0:USTF0",1742357821142,28.67373974,1936.2,1936.1,45.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742357823239,0.00773974,1936.2,1936.1,45.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742357823839,1.38133974,1936.2,1936.1,45.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742357824638,1.38133974,1936.2,1936.1,4.24088]
["bitfinex-derivatives","ETHF0:USTF0",1742357825238,4.73333974,1936.2,1936.1,5.54218]
["bitfinex-derivatives","ETHF0:USTF0",1742357827843,3.35973974,1936.2,1936.1,5.54218]
["bitfinex-derivatives","ETHF0:USTF0",1742357829642,0.652,1936.6,1936.1,7.09181]
["bitfinex-derivatives","ETHF0:USTF0",1742357829842,3.349,1936.4,1936.3,4.24078]
["bitfinex-derivatives","ETHF0:USTF0",1742357830042,3.349,1936.4,1936.3,5.62538]
["bitfinex-derivatives","ETHF0:USTF0",1742357830242,4.744,1936.4,1936.3,5.62538]
["bitfinex-derivatives","ETHF0:USTF0",1742357831051,4.744,1936.4,1936.3,6.27678]
["bitfinex-derivatives","ETHF0:USTF0",1742357831636,4.744,1936.4,1936.3,5.62538]
["bitfinex-derivatives","ETHF0:USTF0",1742357837345,0.00773974,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742357837546,4.0536,1936.8,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742357837745,3.343,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742357837941,4.0536,1937.0,1936.9,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742357838146,5.3947,1937.0,1936.9,4.24046]
["bitfinex-derivatives","ETHF0:USTF0",1742357838547,6.1032,1937.0,1936.9,4.24046]
["bitfinex-derivatives","ETHF0:USTF0",1742357839955,6.1032,1937.0,1936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742357840150,7.1358,1937.0,1936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742357840958,6.1032,1937.0,1936.9,4.24046]
["bitfinex-derivatives","ETHF0:USTF0",1742357845245,2.7602,1937.0,1936.9,4.24046]
["bitfinex-derivatives","ETHF0:USTF0",1742357845455,5.3937,1937.0,1936.9,5.60026]
["bitfinex-derivatives","ETHF0:USTF0",1742357846459,0.00773974,1937.1,1937.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742357846665,0.00773974,1937.1,1937.0,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1742357848554,1.30793974,1937.1,1937.0,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1742357849364,0.00773974,1937.1,1937.0,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1742357849757,1.41093974,1937.1,1937.0,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1742357850854,0.00773974,1937.1,1937.0,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1742357852266,0.00773974,1937.1,1937.0,43.2529]
["bitfinex-derivatives","ETHF0:USTF0",1742357853762,0.00773974,1937.1,1937.0,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1742357854369,1.35813974,1937.1,1937.0,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1742357854669,4.70513974,1937.1,1937.0,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1742357857470,3.35473974,1937.1,1937.0,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1742357857869,0.00773974,1937.1,1937.0,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1742357858069,3.35373974,1937.1,1937.0,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1742357866481,0.00773974,1937.1,1937.0,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1742357867274,0.00773974,1937.1,1937.0,43.2529]
["bitfinex-derivatives","ETHF0:USTF0",1742357867780,0.6595,1937.6,1937.3,2.58108]
["bitfinex-derivatives","ETHF0:USTF0",1742357867971,4.6339,1937.6,1937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742357868172,3.343,1937.6,1937.5,4.24014]
["bitfinex-derivatives","ETHF0:USTF0",1742357868373,3.343,1937.6,1937.5,5.62814]
["bitfinex-derivatives","ETHF0:USTF0",1742357868773,29.94063974,1937.7,1937.6,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1742357868974,33.28563974,1937.7,1937.6,2.42028]
["bitfinex-derivatives","ETHF0:USTF0",1742357869874,29.94063974,1937.7,1937.6,2.42028]
["bitfinex-derivatives","ETHF0:USTF0",1742357870279,33.28463974,1937.7,1937.6,2.42028]
["bitfinex-derivatives","ETHF0:USTF0",1742357870579,29.94063974,1937.7,1937.6,2.42028]
["bitfinex-derivatives","ETHF0:USTF0",1742357870778,33.28463974,1937.7,1937.6,2.42028]
["bitfinex-derivatives","ETHF0:USTF0",1742357870971,31.99373974,1937.7,1937.6,2.42028]
["bitfinex-derivatives","ETHF0:USTF0",1742357871369,33.38553974,1937.7,1937.6,2.42028]
["bitfinex-derivatives","ETHF0:USTF0",1742357871976,34.41776974,1937.7,1937.5,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1742357872177,1.3918,1937.6,1937.5,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1742357872582,2.4241,1937.6,1937.4,2.35755]
["bitfinex-derivatives","ETHF0:USTF0",1742357872783,4.722,1937.5,1937.4,2.35755]
["bitfinex-derivatives","ETHF0:USTF0",1742357872978,6.1138,1937.5,1937.4,2.35755]
["bitfinex-derivatives","ETHF0:USTF0",1742357873386,6.1138,1937.5,1937.4,1.03235]
["bitfinex-derivatives","ETHF0:USTF0",1742357873683,1.03239,1937.4,1937.3,4.24021]
["bitfinex-derivatives","ETHF0:USTF0",1742357873885,2.32419,1937.4,1937.3,4.24021]
["bitfinex-derivatives","ETHF0:USTF0",1742357874076,2.32419,1937.4,1937.3,4.24024]
["bitfinex-derivatives","ETHF0:USTF0",1742357875387,1.2918,1937.4,1937.3,4.24024]
["bitfinex-derivatives","ETHF0:USTF0",1742357875787,2.941495,1937.4,1937.3,4.24024]
["bitfinex-derivatives","ETHF0:USTF0",1742357877283,1.909105,1937.4,1937.3,4.24024]
["bitfinex-derivatives","ETHF0:USTF0",1742357878381,2.941495,1937.4,1937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742357879183,2.941495,1937.4,1937.3,4.24024]
["bitfinex-derivatives","ETHF0:USTF0",1742357880495,2.941495,1937.4,1937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742357880793,1.03244,1937.3,1937.1,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742357880985,1.03255,1937.1,1937.0,4.24036]
["bitfinex-derivatives","ETHF0:USTF0",1742357881187,1.65026312,1937.1,1937.0,4.24036]
["bitfinex-derivatives","ETHF0:USTF0",1742357881387,3.67466312,1937.1,1937.0,4.24036]
["bitfinex-derivatives","ETHF0:USTF0",1742357882198,2.64211312,1937.1,1937.0,4.24036]
["bitfinex-derivatives","ETHF0:USTF0",1742357882682,2.64211312,1937.1,1937.0,5.62906]
["bitfinex-derivatives","ETHF0:USTF0",1742357882885,2.0244,1937.1,1937.0,5.62906]
["bitfinex-derivatives","ETHF0:USTF0",1742357883090,1.3496,1937.1,1937.0,5.62906]
["bitfinex-derivatives","ETHF0:USTF0",1742357885894,1.96700793,1937.1,1937.0,5.62906]
["bitfinex-derivatives","ETHF0:USTF0",1742357886387,2.66470793,1937.1,1937.0,5.62906]
["bitfinex-derivatives","ETHF0:USTF0",1742357886993,2.0473,1937.1,1937.0,5.62906]
["bitfinex-derivatives","ETHF0:USTF0",1742357887388,3.07985,1937.1,1937.0,4.24036]
["bitfinex-derivatives","ETHF0:USTF0",1742357887789,2.0473,1937.1,1937.0,4.24036]
["bitfinex-derivatives","ETHF0:USTF0",1742357890798,2.0473,1937.1,1937.0,4.91976]
["bitfinex-derivatives","ETHF0:USTF0",1742357892395,28.635,1937.2,1937.1,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742357892597,31.973,1937.2,1937.1,2.38055]
["bitfinex-derivatives","ETHF0:USTF0",1742357893994,31.971,1937.2,1937.1,2.38055]
["bitfinex-derivatives","ETHF0:USTF0",1742357895204,28.635,1937.2,1937.1,2.38055]
["bitfinex-derivatives","ETHF0:USTF0",1742357895404,31.972,1937.2,1937.1,2.38055]
["bitfinex-derivatives","ETHF0:USTF0",1742357895895,3.337,1937.2,1937.1,2.38055]
["bitfinex-derivatives","ETHF0:USTF0",1742357896798,28.639,1937.5,1937.4,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742357896996,31.976,1937.5,1937.4,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742357897709,33.3434,1937.5,1937.4,2.36699]
["bitfinex-derivatives","ETHF0:USTF0",1742357898100,34.0432,1937.5,1937.4,2.36699]
["bitfinex-derivatives","ETHF0:USTF0",1742357900104,31.73854,1937.5,1937.4,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1742357900304,35.07654,1937.5,1937.4,2.36699]
["bitfinex-derivatives","ETHF0:USTF0",1742357900507,28.639,1937.5,1937.4,2.36699]
["bitfinex-derivatives","ETHF0:USTF0",1742357900706,33.3589,1937.5,1937.4,2.36699]
["bitfinex-derivatives","ETHF0:USTF0",1742357903213,31.977,1937.5,1937.4,2.36699]
["bitfinex-derivatives","ETHF0:USTF0",1742357903408,31.977,1937.5,1937.4,6.27479]
["bitfinex-derivatives","ETHF0:USTF0",1742357904509,28.639,1937.5,1937.4,6.27479]
["bitfinex-derivatives","ETHF0:USTF0",1742357904710,31.975,1937.5,1937.4,6.27479]
["bitfinex-derivatives","ETHF0:USTF0",1742357909409,32.6676,1937.5,1937.4,6.27479]
["bitfinex-derivatives","ETHF0:USTF0",1742357909715,32.6676,1937.5,1937.4,5.57479]
["bitfinex-derivatives","ETHF0:USTF0",1742357910415,31.975,1937.5,1937.4,5.57479]
["bitfinex-derivatives","ETHF0:USTF0",1742357915514,32.6616,1937.5,1937.4,5.57479]
["bitfinex-derivatives","ETHF0:USTF0",1742357916120,34.0841,1937.5,1937.4,5.57479]
["bitfinex-derivatives","ETHF0:USTF0",1742357916710,34.0841,1937.5,1937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742357917012,34.0841,1937.5,1937.1,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1742357917013,34.70140655,1937.5,1937.1,1.03253]
["bitfinex-derivatives","ETHF0:USTF0",1742357917208,1.03246,1937.3,1937.1,1.03253]
["bitfinex-derivatives","ETHF0:USTF0",1742357917412,1.03246,1937.3,1937.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1742357917717,3.338,1937.3,1937.2,2.4525]
["bitfinex-derivatives","ETHF0:USTF0",1742357917911,3.95530655,1937.3,1937.2,2.4525]
["bitfinex-derivatives","ETHF0:USTF0",1742357918112,3.338,1937.3,1937.2,2.4525]
["bitfinex-derivatives","ETHF0:USTF0",1742357920325,4.37044,1937.3,1937.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1742357921317,4.37044,1937.3,1937.1,2.42412]
["bitfinex-derivatives","ETHF0:USTF0",1742357921622,0.7109,1937.2,1937.1,2.42412]
["bitfinex-derivatives","ETHF0:USTF0",1742357922320,1.7434,1937.2,1937.1,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1742357922520,1.7434,1937.2,1937.0,4.24037]
["bitfinex-derivatives","ETHF0:USTF0",1742357922719,1.7434,1937.2,1937.1,2.43145]
["bitfinex-derivatives","ETHF0:USTF0",1742357923019,5.0824,1937.2,1937.1,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1742357923207,5.0824,1937.2,1937.0,4.24038]
["bitfinex-derivatives","ETHF0:USTF0",1742357923412,4.0499,1937.2,1937.1,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742357923615,3.339,1937.2,1937.1,3.09725]
["bitfinex-derivatives","ETHF0:USTF0",1742357925324,1.72011,1937.4,1937.2,1.03245]
["bitfinex-derivatives","ETHF0:USTF0",1742357925521,29.67137,1937.5,1937.3,2.43134]
["bitfinex-derivatives","ETHF0:USTF0",1742357925718,28.639,1937.5,1937.4,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1742357925923,33.01234,1937.5,1937.4,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1742357927028,31.98,1937.5,1937.4,2.42579]
["bitfinex-derivatives","ETHF0:USTF0",1742357927726,32.59764566,1937.5,1937.4,2.42579]
["bitfinex-derivatives","ETHF0:USTF0",1742357928829,33.62998566,1937.5,1937.4,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1742357929126,35.09764566,1937.5,1937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742357929320,1.03252,1937.2,1937.1,1.03253]
["bitfinex-derivatives","ETHF0:USTF0",1742357929519,1.03252,1937.2,1937.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1742357929520,4.38652,1937.2,1937.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1742357929926,5.00416566,1937.2,1937.1,2.34455]
["bitfinex-derivatives","ETHF0:USTF0",1742357930115,4.38652,1937.2,1937.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1742357930628,4.38652,1937.2,1937.1,2.34455]
["bitfinex-derivatives","ETHF0:USTF0",1742357930919,4.38652,1937.2,1937.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1742357931520,1.03255,1937.1,1937.0,4.24037]
["bitfinex-derivatives","ETHF0:USTF0",1742357931721,1.03255,1937.1,1937.0,5.55237]
["bitfinex-derivatives","ETHF0:USTF0",1742357932018,3.354,1937.2,1937.0,5.55237]
["bitfinex-derivatives","ETHF0:USTF0",1742357932221,1.03255,1937.1,1937.0,5.55237]
["bitfinex-derivatives","ETHF0:USTF0",1742357932621,1.03266,1936.9,1936.8,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357932817,4.39766,1936.9,1936.8,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357933125,5.01542495,1936.9,1936.8,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357933318,4.39766,1936.9,1936.8,1.36693974]
["bitfinex-derivatives","ETHF0:USTF0",1742357935330,5.73846,1936.9,1936.8,1.36693974]
["bitfinex-derivatives","ETHF0:USTF0",1742357935530,6.43496,1936.9,1936.8,1.36693974]
["bitfinex-derivatives","ETHF0:USTF0",1742357935828,6.43496,1936.9,1936.8,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357936331,9.64276,1936.9,1936.8,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357943229,3.2078,1936.9,1936.8,1.04044974]
["bitfinex-derivatives","ETHF0:USTF0",1742357943432,3.36,1936.9,1936.8,4.24824974]
["bitfinex-derivatives","ETHF0:USTF0",1742357943933,3.36,1936.9,1936.8,5.57544974]
["bitfinex-derivatives","ETHF0:USTF0",1742357944826,4.7764,1936.9,1936.8,5.57544974]
["bitfinex-derivatives","ETHF0:USTF0",1742357945526,3.36,1936.9,1936.8,2.36764974]
["bitfinex-derivatives","ETHF0:USTF0",1742357945727,3.36,1936.9,1936.8,5.57544974]
["bitfinex-derivatives","ETHF0:USTF0",1742357947234,5.73496,1936.9,1936.8,4.54273974]
["bitfinex-derivatives","ETHF0:USTF0",1742357947635,5.73496,1936.9,1936.8,1.33493974]
["bitfinex-derivatives","ETHF0:USTF0",1742357947932,5.73496,1936.9,1936.8,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357948722,1.3423,1936.9,1936.8,1.04044974]
["bitfinex-derivatives","ETHF0:USTF0",1742357948923,3.374,1936.9,1936.8,1.04044974]
["bitfinex-derivatives","ETHF0:USTF0",1742357949123,4.40666,1936.9,1936.8,0.68993974]
["bitfinex-derivatives","ETHF0:USTF0",1742357949328,4.40666,1936.9,1936.8,1.99263974]
["bitfinex-derivatives","ETHF0:USTF0",1742357949523,4.40666,1936.9,1936.8,1.31043974]
["bitfinex-derivatives","ETHF0:USTF0",1742357949733,4.40666,1936.9,1936.8,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357950531,7.61446,1936.9,1936.8,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357950937,8.23151111,1936.9,1936.8,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357951131,8.23151111,1936.9,1936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742357951132,1.03287,1936.5,1936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742357951339,4.40787,1936.5,1936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742357951732,5.81497,1936.5,1936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742357951935,5.81497,1936.5,1936.4,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1742357952134,5.81497,1936.5,1936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742357952336,1.03292,1936.4,1936.3,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357952526,3.15052,1936.4,1936.3,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357952727,2.58245,1936.3,1935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742357953031,2.58245,1936.3,1935.6,1.03331]
["bitfinex-derivatives","ETHF0:USTF0",1742357953032,1.0333,1935.7,1935.6,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742357953228,1.0333,1935.7,1935.0,2.58415]
["bitfinex-derivatives","ETHF0:USTF0",1742357953229,1.03346,1935.4,1935.3,1.03348]
["bitfinex-derivatives","ETHF0:USTF0",1742357953428,1.03351,1935.3,1935.2,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1742357953631,1.03356,1935.2,1935.1,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1742357953834,3.393,1935.2,1934.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1742357954032,3.2078,1935.0,1934.5,4.24172]
["bitfinex-derivatives","ETHF0:USTF0",1742357954233,3.2078,1935.0,1934.2,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1742357954234,1.03388,1934.6,1934.4,2.32646]
["bitfinex-derivatives","ETHF0:USTF0",1742357954427,3.398,1934.5,1934.4,2.32649]
["bitfinex-derivatives","ETHF0:USTF0",1742357954835,3.399,1934.7,1934.5,1.03391]
["bitfinex-derivatives","ETHF0:USTF0",1742357955037,4.43285,1934.7,1934.6,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1742357955236,3.399,1934.7,1934.6,2.32638]
["bitfinex-derivatives","ETHF0:USTF0",1742357955437,4.43283,1934.7,1934.6,2.32638]
["bitfinex-derivatives","ETHF0:USTF0",1742357955633,4.43283,1934.7,1934.6,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1742357955840,1.0339,1934.6,1934.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742357956237,2.3558,1934.6,1934.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742357956432,1.3219,1934.6,1934.3,3.21553974]
["bitfinex-derivatives","ETHF0:USTF0",1742357956633,1.03399,1934.4,1934.3,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357957137,8.06369,1934.4,1934.3,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357957441,10.26661,1934.4,1933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742357957643,3.2078,1934.2,1933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742357957945,1.03434,1933.8,1933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742357958136,4.7409,1933.7,1933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742357958332,5.77526,1933.7,1933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742357958641,4.7409,1933.7,1933.5,1.04219974]
["bitfinex-derivatives","ETHF0:USTF0",1742357958838,4.7409,1933.7,1933.5,2.32948974]
["bitfinex-derivatives","ETHF0:USTF0",1742357959031,28.657,1933.8,1933.7,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1742357959233,28.657,1933.8,1933.6,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1742357959234,32.082,1933.8,1933.6,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1742357959431,32.082,1933.8,1933.7,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1742357959829,32.082,1933.8,1933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742357960243,1.03436,1933.7,1933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742357960430,1.03442,1933.6,1933.5,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1742357960637,1.03465,1933.2,1932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742357960849,3.443,1933.1,1933.0,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742357961040,3.443,1933.1,1933.0,2.43784]
["bitfinex-derivatives","ETHF0:USTF0",1742357961235,3.443,1933.1,1933.0,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1742357961429,3.443,1933.1,1933.0,2.43784]
["bitfinex-derivatives","ETHF0:USTF0",1742357961630,3.445,1933.3,1933.0,6.48992]
["bitfinex-derivatives","ETHF0:USTF0",1742357961834,0.657,1933.4,1933.3,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1742357962041,0.657,1933.4,1933.3,3.08238]
["bitfinex-derivatives","ETHF0:USTF0",1742357962232,0.057,1933.4,1933.3,3.08238]
["bitfinex-derivatives","ETHF0:USTF0",1742357963043,3.45575996,1933.5,1933.4,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1742357963344,0.05575996,1933.5,1933.4,5.60292]
["bitfinex-derivatives","ETHF0:USTF0",1742357963743,28.657,1933.8,1933.7,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1742357963945,32.148,1933.8,1933.7,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1742357964446,32.148,1933.8,1933.7,2.39496]
["bitfinex-derivatives","ETHF0:USTF0",1742357964845,28.657,1933.8,1933.7,2.39496]
["bitfinex-derivatives","ETHF0:USTF0",1742357965042,3.489,1933.8,1933.7,2.39496]
["bitfinex-derivatives","ETHF0:USTF0",1742357965344,3.49775996,1933.9,1933.8,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742357965541,3.49775996,1933.9,1933.8,4.24211]
["bitfinex-derivatives","ETHF0:USTF0",1742357965951,3.49775996,1933.9,1933.8,45.04211]
["bitfinex-derivatives","ETHF0:USTF0",1742357966638,0.00775996,1933.9,1933.8,45.04211]
["bitfinex-derivatives","ETHF0:USTF0",1742357967835,0.00775996,1933.9,1933.8,47.54211]
["bitfinex-derivatives","ETHF0:USTF0",1742357969041,0.00775996,1933.9,1933.8,45.04211]
["bitfinex-derivatives","ETHF0:USTF0",1742357969845,0.00775996,1933.9,1933.8,4.24211]
["bitfinex-derivatives","ETHF0:USTF0",1742357970341,0.00775996,1933.9,1933.8,45.04211]
["bitfinex-derivatives","ETHF0:USTF0",1742357970542,0.00775996,1933.9,1933.8,4.24211]
["bitfinex-derivatives","ETHF0:USTF0",1742357971138,0.00775996,1933.9,1933.8,45.04211]
["bitfinex-derivatives","ETHF0:USTF0",1742357971343,0.00775996,1933.9,1933.8,4.24211]
["bitfinex-derivatives","ETHF0:USTF0",1742357971542,1.38235996,1933.9,1933.8,4.24211]
["bitfinex-derivatives","ETHF0:USTF0",1742357972646,0.00775996,1933.9,1933.8,4.24211]
["bitfinex-derivatives","ETHF0:USTF0",1742357973150,3.49275996,1933.9,1933.8,4.24211]
["bitfinex-derivatives","ETHF0:USTF0",1742357973340,0.00775996,1933.9,1933.8,4.24211]
["bitfinex-derivatives","ETHF0:USTF0",1742357978951,0.00775996,1933.9,1933.8,4.91101]
["bitfinex-derivatives","ETHF0:USTF0",1742357980354,0.00775996,1933.9,1933.8,45.71101]
["bitfinex-derivatives","ETHF0:USTF0",1742357982650,9.96e-06,1933.9,1933.8,45.71101]
["bitfinex-derivatives","ETHF0:USTF0",1742357982856,9.96e-06,1933.9,1933.8,48.21101]
["bitfinex-derivatives","ETHF0:USTF0",1742357983748,9.96e-06,1933.9,1933.8,45.71101]
["bitfinex-derivatives","ETHF0:USTF0",1742357985357,9.96e-06,1933.9,1933.8,45.04211]
["bitfinex-derivatives","ETHF0:USTF0",1742357985952,1.40620996,1933.9,1933.8,45.04211]
["bitfinex-derivatives","ETHF0:USTF0",1742357986357,9.96e-06,1933.9,1933.8,45.04211]
["bitfinex-derivatives","ETHF0:USTF0",1742357987856,1.34870996,1933.9,1933.8,45.04211]
["bitfinex-derivatives","ETHF0:USTF0",1742357988058,4.81470996,1933.9,1933.8,4.24211]
["bitfinex-derivatives","ETHF0:USTF0",1742357988463,5.93732554,1933.9,1933.8,4.24211]
["bitfinex-derivatives","ETHF0:USTF0",1742357990161,6.97158554,1933.9,1933.8,4.24211]
["bitfinex-derivatives","ETHF0:USTF0",1742357990362,5.93732554,1933.9,1933.8,4.24211]
["bitfinex-derivatives","ETHF0:USTF0",1742357991157,5.93732554,1933.9,1933.8,5.61321]
["bitfinex-derivatives","ETHF0:USTF0",1742357992357,2.47132554,1933.9,1933.8,5.61321]
["bitfinex-derivatives","ETHF0:USTF0",1742357992662,4.80870996,1933.9,1933.8,5.61321]
["bitfinex-derivatives","ETHF0:USTF0",1742357993059,5.93132554,1933.9,1933.8,5.61321]
["bitfinex-derivatives","ETHF0:USTF0",1742357997568,2.47132554,1933.9,1933.8,5.61321]
["bitfinex-derivatives","ETHF0:USTF0",1742357997766,1.12262554,1933.9,1933.8,5.61321]
["bitfinex-derivatives","ETHF0:USTF0",1742357997963,9.96e-06,1933.9,1933.8,5.61321]
["bitfinex-derivatives","ETHF0:USTF0",1742357998465,9.96e-06,1933.9,1933.8,7.01661]
["bitfinex-derivatives","ETHF0:USTF0",1742358005075,9.96e-06,1933.9,1933.8,5.61321]
["bitfinex-derivatives","ETHF0:USTF0",1742358005973,2.47502554,1933.9,1933.8,5.61321]
["bitfinex-derivatives","ETHF0:USTF0",1742358006966,2.47502554,1933.9,1933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742358007166,2.47502554,1933.9,1933.6,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742358007167,1.03432,1933.8,1933.6,1.04215996]
["bitfinex-derivatives","ETHF0:USTF0",1742358007367,5.4809,1933.7,1933.6,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742358007565,6.60351558,1933.7,1933.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742358007778,6.60351558,1933.7,1933.6,41.83442]
["bitfinex-derivatives","ETHF0:USTF0",1742358008168,6.60351558,1933.7,1933.6,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742358009464,6.60351558,1933.7,1933.6,4.24222]
["bitfinex-derivatives","ETHF0:USTF0",1742358009667,1.12261558,1933.7,1933.6,5.66962]
["bitfinex-derivatives","ETHF0:USTF0",1742358009876,0.6835,1933.8,1933.7,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1742358010073,0.6835,1933.8,1933.7,2.46176]
["bitfinex-derivatives","ETHF0:USTF0",1742358010269,2.0073,1933.8,1933.7,2.46176]
["bitfinex-derivatives","ETHF0:USTF0",1742358010474,2.0073,1933.8,1933.7,41.83436]
["bitfinex-derivatives","ETHF0:USTF0",1742358010672,3.12991558,1933.8,1933.7,41.83436]
["bitfinex-derivatives","ETHF0:USTF0",1742358012078,6.66422558,1933.8,1933.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742358012282,1.03436,1933.7,1933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742358012482,6.55236,1933.7,1933.6,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1742358012682,1.03442,1933.6,1933.5,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742358012982,31.07532,1933.6,1933.5,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742358013183,32.19793558,1933.6,1933.5,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742358013782,31.16351558,1933.6,1933.5,1.04222996]
["bitfinex-derivatives","ETHF0:USTF0",1742358013990,31.16351558,1933.6,1933.5,2.41292996]
["bitfinex-derivatives","ETHF0:USTF0",1742358015292,29.80861558,1933.6,1933.5,2.41292996]
["bitfinex-derivatives","ETHF0:USTF0",1742358016393,31.15821558,1933.6,1933.5,2.41292996]
["bitfinex-derivatives","ETHF0:USTF0",1742358017486,29.80861558,1933.6,1933.5,2.41292996]
["bitfinex-derivatives","ETHF0:USTF0",1742358019997,1.12261558,1933.6,1933.5,2.41292996]
["bitfinex-derivatives","ETHF0:USTF0",1742358020798,9.96e-06,1933.9,1933.8,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742358020997,9.96e-06,1933.9,1933.8,4.24211]
["bitfinex-derivatives","ETHF0:USTF0",1742358021394,9.96e-06,1933.9,1933.8,4.92171]
["bitfinex-derivatives","ETHF0:USTF0",1742358023200,9.96e-06,1933.9,1933.8,4.24211]
["bitfinex-derivatives","ETHF0:USTF0",1742358023395,1.37630996,1933.9,1933.8,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742358023598,5.48790996,1933.9,1933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742358023792,6.52220996,1933.9,1933.7,1.03435]
["bitfinex-derivatives","ETHF0:USTF0",1742358024101,6.52220996,1933.9,1933.5,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742358024102,1.03442,1933.6,1933.5,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742358024305,4.48542,1933.6,1933.5,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742358024497,1.03447,1933.5,1933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742358024802,2.41077,1933.5,1933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742358024992,2.58633,1933.4,1933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742358025193,1.03474,1933.0,1932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742358025395,4.49174,1933.0,1932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742358025598,3.457,1933.0,1932.9,4.24259]
["bitfinex-derivatives","ETHF0:USTF0",1742358025798,3.457,1933.0,1932.9,45.04259]
["bitfinex-derivatives","ETHF0:USTF0",1742358025799,4.58576843,1933.0,1932.9,45.04259]
["bitfinex-derivatives","ETHF0:USTF0",1742358025997,5.96206843,1933.0,1932.9,45.04259]
["bitfinex-derivatives","ETHF0:USTF0",1742358026193,1.12876843,1933.0,1932.9,45.04259]
["bitfinex-derivatives","ETHF0:USTF0",1742358026499,0.6847,1933.3,1933.1,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742358026500,3.457,1933.2,1933.1,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742358026701,3.457,1933.2,1933.1,4.24249]
["bitfinex-derivatives","ETHF0:USTF0",1742358027001,5.88326843,1933.2,1933.1,4.24249]
["bitfinex-derivatives","ETHF0:USTF0",1742358029499,6.53136843,1933.2,1933.1,4.24249]
["bitfinex-derivatives","ETHF0:USTF0",1742358030696,5.88326843,1933.2,1933.1,4.24249]
["bitfinex-derivatives","ETHF0:USTF0",1742358031102,3.457,1933.2,1933.1,4.24249]
["bitfinex-derivatives","ETHF0:USTF0",1742358031307,3.45,1933.3,1933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742358031495,1.3837,1933.2,1933.1,4.24249]
["bitfinex-derivatives","ETHF0:USTF0",1742358032006,2.51040385,1933.2,1933.1,4.24249]
["bitfinex-derivatives","ETHF0:USTF0",1742358033705,1.3837,1933.2,1933.1,4.24249]
["bitfinex-derivatives","ETHF0:USTF0",1742358034000,9.96e-06,1933.9,1933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742358034209,3.446,1933.6,1933.5,1.03445]
["bitfinex-derivatives","ETHF0:USTF0",1742358034406,4.7556,1933.6,1933.5,1.03445]
["bitfinex-derivatives","ETHF0:USTF0",1742358034808,5.88291025,1933.6,1933.5,1.03445]
["bitfinex-derivatives","ETHF0:USTF0",1742358035010,5.88291025,1933.6,1933.5,4.24225]
["bitfinex-derivatives","ETHF0:USTF0",1742358038206,4.57331025,1933.6,1933.5,4.24225]
["bitfinex-derivatives","ETHF0:USTF0",1742358039105,1.12731025,1933.6,1933.5,4.24225]
["bitfinex-derivatives","ETHF0:USTF0",1742358040202,3.441,1933.7,1933.6,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742358040406,3.441,1933.7,1933.6,2.41592]
["bitfinex-derivatives","ETHF0:USTF0",1742358040602,4.56831025,1933.7,1933.6,2.41592]
["bitfinex-derivatives","ETHF0:USTF0",1742358041307,4.56531025,1933.7,1933.6,2.41592]
["bitfinex-derivatives","ETHF0:USTF0",1742358041512,1.12731025,1933.7,1933.6,3.79152]
["bitfinex-derivatives","ETHF0:USTF0",1742358041811,4.56531025,1933.8,1933.7,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1742358042005,1.12731025,1933.8,1933.7,2.45616]
["bitfinex-derivatives","ETHF0:USTF0",1742358042911,4.56331025,1933.8,1933.7,2.45616]
["bitfinex-derivatives","ETHF0:USTF0",1742358043815,5.96261025,1933.8,1933.7,2.45616]
["bitfinex-derivatives","ETHF0:USTF0",1742358045306,5.95761025,1933.8,1933.7,5.66396]
["bitfinex-derivatives","ETHF0:USTF0",1742358046121,4.55831025,1933.8,1933.7,5.66396]
["bitfinex-derivatives","ETHF0:USTF0",1742358046314,1.12731025,1933.8,1933.7,5.66396]
["bitfinex-derivatives","ETHF0:USTF0",1742358046718,1.12731025,1933.8,1933.7,16.35176]
["bitfinex-derivatives","ETHF0:USTF0",1742358047125,9.96e-06,1933.9,1933.8,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742358047317,9.96e-06,1933.9,1933.8,41.83431]
["bitfinex-derivatives","ETHF0:USTF0",1742358048025,9.96e-06,1933.9,1933.8,44.33431]
["bitfinex-derivatives","ETHF0:USTF0",1742358048719,9.96e-06,1933.9,1933.8,41.83431]
["bitfinex-derivatives","ETHF0:USTF0",1742358056328,9.96e-06,1933.9,1933.8,43.23491]
["bitfinex-derivatives","ETHF0:USTF0",1742358056528,9.96e-06,1933.9,1933.8,45.73491]
["bitfinex-derivatives","ETHF0:USTF0",1742358057121,1.3035,1934.5,1934.4,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742358057322,1.3035,1934.5,1934.4,4.24179]
["bitfinex-derivatives","ETHF0:USTF0",1742358058028,2.42790602,1934.5,1934.4,5.53179]
["bitfinex-derivatives","ETHF0:USTF0",1742358059642,1.3035,1934.5,1934.4,5.53179]
["bitfinex-derivatives","ETHF0:USTF0",1742358059821,3.42575996,1934.6,1934.5,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742358060021,3.42575996,1934.6,1934.5,2.41284]
["bitfinex-derivatives","ETHF0:USTF0",1742358060329,4.5501106,1934.6,1934.5,2.41284]
["bitfinex-derivatives","ETHF0:USTF0",1742358061725,1.1321106,1934.6,1934.5,2.41284]
["bitfinex-derivatives","ETHF0:USTF0",1742358062127,0.00775996,1934.6,1934.5,2.41284]
["bitfinex-derivatives","ETHF0:USTF0",1742358062521,1.31785996,1934.6,1934.5,2.41284]
["bitfinex-derivatives","ETHF0:USTF0",1742358063023,1.31785996,1934.6,1934.5,43.21284]
["bitfinex-derivatives","ETHF0:USTF0",1742358066429,0.00775996,1934.6,1934.5,43.21284]
["bitfinex-derivatives","ETHF0:USTF0",1742358067134,0.00775996,1934.6,1934.5,46.62184]
["bitfinex-derivatives","ETHF0:USTF0",1742358072127,0.00775996,1934.6,1934.5,49.12184]
["bitfinex-derivatives","ETHF0:USTF0",1742358074242,0.00775996,1934.6,1934.5,43.21284]
["bitfinex-derivatives","ETHF0:USTF0",1742358076631,0.00775996,1934.6,1934.5,46.61384]
["bitfinex-derivatives","ETHF0:USTF0",1742358077151,1.40195996,1934.6,1934.5,46.61384]
["bitfinex-derivatives","ETHF0:USTF0",1742358078635,1.40195996,1934.6,1934.5,43.21284]
["bitfinex-derivatives","ETHF0:USTF0",1742358081939,0.00775996,1934.6,1934.5,43.21284]
["bitfinex-derivatives","ETHF0:USTF0",1742358086345,1.76971544,1935.1,1935.0,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742358086551,1.76971544,1935.1,1935.0,4.24147]
["bitfinex-derivatives","ETHF0:USTF0",1742358086552,1.12611544,1935.1,1935.0,4.24147]
["bitfinex-derivatives","ETHF0:USTF0",1742358086846,2.10957815,1935.4,1935.3,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1742358087151,2.75897815,1935.4,1935.3,45.04131]
["bitfinex-derivatives","ETHF0:USTF0",1742358088451,6.14897815,1935.4,1935.3,45.04131]
["bitfinex-derivatives","ETHF0:USTF0",1742358089047,6.14897815,1935.4,1935.2,1.04128996]
["bitfinex-derivatives","ETHF0:USTF0",1742358089244,4.76627815,1935.4,1935.3,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1742358090942,4.76627815,1935.4,1935.2,1.04129996]
["bitfinex-derivatives","ETHF0:USTF0",1742358091258,5.79973815,1935.4,1935.2,1.04129996]
["bitfinex-derivatives","ETHF0:USTF0",1742358091551,5.77696,1935.4,1935.2,1.04129996]
["bitfinex-derivatives","ETHF0:USTF0",1742358091751,5.77697,1935.4,1935.2,1.04129996]
["bitfinex-derivatives","ETHF0:USTF0",1742358092051,4.7435,1935.4,1935.2,1.04129996]
["bitfinex-derivatives","ETHF0:USTF0",1742358092250,4.7435,1935.4,1935.3,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1742358092752,4.7435,1935.4,1935.2,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742358093050,4.7435,1935.4,1935.3,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1742358094149,0.00775996,1935.5,1935.4,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1742358094651,0.00775996,1935.5,1935.4,2.32076]
["bitfinex-derivatives","ETHF0:USTF0",1742358106848,0.6623,1935.8,1935.4,2.32076]
["bitfinex-derivatives","ETHF0:USTF0",1742358107053,29.3552,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742358107350,29.3552,1936.0,1935.9,4.24099]
["bitfinex-derivatives","ETHF0:USTF0",1742358107554,30.44023066,1936.0,1935.9,4.24099]
["bitfinex-derivatives","ETHF0:USTF0",1742358107857,33.82323066,1936.0,1935.9,4.24099]
["bitfinex-derivatives","ETHF0:USTF0",1742358108050,35.11453066,1936.0,1935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742358108450,35.11453066,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742358108959,35.11453066,1936.0,1935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742358109253,1.3524,1935.9,1935.8,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1742358109657,2.43743066,1935.9,1935.8,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1742358110452,2.43743066,1935.9,1935.8,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742358112268,1.3524,1935.9,1935.8,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742358112760,32.7322,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742358112761,28.667,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742358112962,30.0236,1936.0,1935.9,5.60469]
["bitfinex-derivatives","ETHF0:USTF0",1742358113154,1.3566,1936.0,1935.9,5.60469]
["bitfinex-derivatives","ETHF0:USTF0",1742358113357,2.44228129,1936.0,1935.9,5.60469]
["bitfinex-derivatives","ETHF0:USTF0",1742358117866,1.08568129,1936.0,1935.9,5.60469]
["bitfinex-derivatives","ETHF0:USTF0",1742358118354,1.42915996,1936.1,1936.0,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742358118554,1.42915996,1936.1,1936.0,2.35934]
["bitfinex-derivatives","ETHF0:USTF0",1742358119165,2.51484125,1936.1,1936.0,3.04614]
["bitfinex-derivatives","ETHF0:USTF0",1742358119771,2.51484125,1936.1,1936.0,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1742358120360,2.51484125,1936.1,1936.0,2.35934]
["bitfinex-derivatives","ETHF0:USTF0",1742358126368,2.51484125,1936.1,1936.0,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1742358128670,1.09344125,1936.1,1936.0,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1742358130484,3.53932125,1936.1,1936.0,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1742358132083,2.50624125,1936.1,1936.0,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1742358132487,3.53932125,1936.1,1936.0,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1742358134781,1.03314,1936.0,1935.9,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1742358134979,2.44554,1936.0,1935.9,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1742358136190,2.44554,1936.0,1935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742358136392,3.10884,1936.0,1935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742358138901,1.4124,1936.0,1935.9,4.92109]
["bitfinex-derivatives","ETHF0:USTF0",1742358139196,1.4124,1936.0,1935.9,5.2511]
["bitfinex-derivatives","ETHF0:USTF0",1742358141896,1.4124,1936.0,1935.9,6.28429]
["bitfinex-derivatives","ETHF0:USTF0",1742358142287,1.4124,1936.0,1935.9,5.2511]
["bitfinex-derivatives","ETHF0:USTF0",1742358142896,1.4124,1936.0,1935.9,6.28429]
["bitfinex-derivatives","ETHF0:USTF0",1742358143201,1.4124,1936.0,1935.9,5.2511]
["bitfinex-derivatives","ETHF0:USTF0",1742358143693,1.4124,1936.0,1935.9,6.28429]
["bitfinex-derivatives","ETHF0:USTF0",1742358144094,1.4124,1936.0,1935.9,5.2511]
["bitfinex-derivatives","ETHF0:USTF0",1742358147096,1.4124,1936.0,1935.9,6.28429]
["bitfinex-derivatives","ETHF0:USTF0",1742358147592,1.4124,1936.0,1935.9,5.2511]
["bitfinex-derivatives","ETHF0:USTF0",1742358148999,2.44554,1936.0,1935.9,5.2511]
["bitfinex-derivatives","ETHF0:USTF0",1742358149902,1.4124,1936.0,1935.9,5.2511]
["bitfinex-derivatives","ETHF0:USTF0",1742358150094,2.44554,1936.0,1935.9,5.2511]
["bitfinex-derivatives","ETHF0:USTF0",1742358152195,1.4124,1936.0,1935.9,6.28429]
["bitfinex-derivatives","ETHF0:USTF0",1742358154507,1.4124,1936.0,1935.9,5.2511]
["bitfinex-derivatives","ETHF0:USTF0",1742358154706,1.4124,1936.0,1935.9,6.28429]
["bitfinex-derivatives","ETHF0:USTF0",1742358154905,1.4124,1936.0,1935.9,5.2511]
["bitfinex-derivatives","ETHF0:USTF0",1742358155105,1.4124,1936.0,1935.9,6.28429]
["bitfinex-derivatives","ETHF0:USTF0",1742358155302,1.4124,1936.0,1935.9,5.2511]
["bitfinex-derivatives","ETHF0:USTF0",1742358155495,1.4124,1936.0,1935.9,6.28429]
["bitfinex-derivatives","ETHF0:USTF0",1742358155696,2.44554,1936.0,1935.9,5.2511]
["bitfinex-derivatives","ETHF0:USTF0",1742358157909,1.4124,1936.0,1935.9,5.2511]
["bitfinex-derivatives","ETHF0:USTF0",1742358158110,2.44554,1936.0,1935.9,5.2511]
["bitfinex-derivatives","ETHF0:USTF0",1742358158608,1.4124,1936.0,1935.9,5.2511]
["bitfinex-derivatives","ETHF0:USTF0",1742358158804,2.44554,1936.0,1935.9,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1742358159008,6.43574,1936.0,1935.9,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1742358159209,6.43574,1936.0,1935.9,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742358159910,7.52142129,1936.0,1935.9,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742358160306,7.52142129,1936.0,1935.9,0.36132703]
["bitfinex-derivatives","ETHF0:USTF0",1742358160716,6.86422129,1936.0,1935.9,3.56912703]
["bitfinex-derivatives","ETHF0:USTF0",1742358160911,6.86422129,1936.0,1935.7,3.8998]
["bitfinex-derivatives","ETHF0:USTF0",1742358160912,1.03324,1935.8,1935.7,3.8998]
["bitfinex-derivatives","ETHF0:USTF0",1742358161115,4.36524,1935.8,1935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742358161611,1.03335,1935.6,1935.5,4.5552]
["bitfinex-derivatives","ETHF0:USTF0",1742358161811,4.36835,1935.6,1935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742358162311,6.10983129,1935.6,1935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742358165507,1.08568129,1935.6,1935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742358165701,1.08568129,1935.6,1935.5,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1742358165903,1.3075,1935.9,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742358166114,1.3075,1935.9,1935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742358166318,1.3075,1935.9,1935.8,4.24104]
["bitfinex-derivatives","ETHF0:USTF0",1742358166704,1.3075,1935.9,1935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742358167116,1.3075,1935.9,1935.8,4.91774]
["bitfinex-derivatives","ETHF0:USTF0",1742358169609,2.34069,1935.9,1935.8,3.8845]
["bitfinex-derivatives","ETHF0:USTF0",1742358170115,2.34069,1935.9,1935.8,6.28204]
["bitfinex-derivatives","ETHF0:USTF0",1742358170418,2.34069,1935.9,1935.8,5.2488]
["bitfinex-derivatives","ETHF0:USTF0",1742358170618,3.04719,1935.9,1935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742358171214,1.03324,1935.8,1935.7,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742358171415,3.08284,1935.8,1935.7,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742358171820,6.42184,1935.8,1935.7,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742358172010,3.08284,1935.8,1935.7,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742358172218,4.16852129,1935.8,1935.7,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742358174523,2.42418129,1935.8,1935.7,5.6054]
["bitfinex-derivatives","ETHF0:USTF0",1742358176323,1.3385,1935.8,1935.7,5.6054]
["bitfinex-derivatives","ETHF0:USTF0",1742358179328,1.08568129,1935.9,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742358179518,0.00775996,1936.1,1935.8,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1742358179725,0.00775996,1936.1,1936.0,4.24094]
["bitfinex-derivatives","ETHF0:USTF0",1742358179924,1.34985996,1936.1,1936.0,4.24094]
["bitfinex-derivatives","ETHF0:USTF0",1742358180118,1.34985996,1936.1,1936.0,45.73984]
["bitfinex-derivatives","ETHF0:USTF0",1742358181525,1.34985996,1936.1,1936.0,44.7067]
["bitfinex-derivatives","ETHF0:USTF0",1742358181722,1.34985996,1936.1,1936.0,45.73984]
["bitfinex-derivatives","ETHF0:USTF0",1742358183119,1.34985996,1936.1,1936.0,44.7067]
["bitfinex-derivatives","ETHF0:USTF0",1742358183425,1.34985996,1936.1,1936.0,45.73984]
["bitfinex-derivatives","ETHF0:USTF0",1742358183625,2.38293996,1936.1,1936.0,46.0709]
["bitfinex-derivatives","ETHF0:USTF0",1742358184227,2.38293996,1936.1,1936.0,47.10404]
["bitfinex-derivatives","ETHF0:USTF0",1742358185227,5.71193996,1936.1,1936.0,46.0709]
["bitfinex-derivatives","ETHF0:USTF0",1742358185430,6.39793996,1936.1,1936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742358185930,6.39793996,1936.1,1936.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742358186124,7.48362125,1936.1,1936.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742358187030,7.48362125,1936.1,1936.0,45.04094]
["bitfinex-derivatives","ETHF0:USTF0",1742358187226,7.48362125,1936.1,1936.0,46.44774]
["bitfinex-derivatives","ETHF0:USTF0",1742358188123,7.48362125,1936.1,1936.0,45.4146]
["bitfinex-derivatives","ETHF0:USTF0",1742358189628,7.48362125,1936.1,1936.0,46.44774]
["bitfinex-derivatives","ETHF0:USTF0",1742358190827,2.43554125,1936.1,1936.0,46.44774]
["bitfinex-derivatives","ETHF0:USTF0",1742358191219,1.34985996,1936.1,1936.0,46.44774]
["bitfinex-derivatives","ETHF0:USTF0",1742358191415,2.43554125,1936.1,1936.0,46.44774]
["bitfinex-derivatives","ETHF0:USTF0",1742358193833,3.46862125,1936.1,1936.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742358194022,4.17272125,1936.1,1936.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742358195332,3.13964125,1936.1,1936.0,45.04094]
["bitfinex-derivatives","ETHF0:USTF0",1742358198627,4.17272125,1936.1,1936.0,45.04094]
["bitfinex-derivatives","ETHF0:USTF0",1742358199438,3.13964125,1936.1,1936.0,45.04094]
["bitfinex-derivatives","ETHF0:USTF0",1742358199735,2.43554125,1936.1,1936.0,45.04094]
["bitfinex-derivatives","ETHF0:USTF0",1742358205531,1.34985996,1936.1,1936.0,45.04094]
["bitfinex-derivatives","ETHF0:USTF0",1742358225542,5.71093996,1936.1,1936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742358225854,1.03317,1936.0,1935.8,4.24104]
["bitfinex-derivatives","ETHF0:USTF0",1742358226056,1.73639,1935.9,1935.8,45.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742358226557,6.47829,1935.9,1935.8,45.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742358226755,7.56397129,1935.9,1935.8,45.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742358226948,7.56397129,1935.9,1935.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742358227151,7.56397129,1935.9,1935.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742358227859,6.53078129,1935.9,1935.7,1.03328]
["bitfinex-derivatives","ETHF0:USTF0",1742358228149,2.39978129,1935.8,1935.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742358228350,1.0334,1935.5,1935.3,1.03349]
["bitfinex-derivatives","ETHF0:USTF0",1742358228556,4.0404,1935.4,1935.3,1.03349]
["bitfinex-derivatives","ETHF0:USTF0",1742358228751,5.3545,1935.4,1935.3,41.83349]
["bitfinex-derivatives","ETHF0:USTF0",1742358228953,4.6421,1935.4,1935.3,45.04129]
["bitfinex-derivatives","ETHF0:USTF0",1742358229462,5.72778129,1935.4,1935.3,45.04129]
["bitfinex-derivatives","ETHF0:USTF0",1742358229759,4.6421,1935.4,1935.3,45.04129]
["bitfinex-derivatives","ETHF0:USTF0",1742358230260,5.72778129,1935.4,1935.3,45.04129]
["bitfinex-derivatives","ETHF0:USTF0",1742358231058,2.39978129,1935.4,1935.3,45.04129]
["bitfinex-derivatives","ETHF0:USTF0",1742358231257,1.08568129,1935.4,1935.3,45.04129]
["bitfinex-derivatives","ETHF0:USTF0",1742358231657,1.2849,1935.5,1935.4,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1742358231857,3.329,1935.7,1935.6,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742358232061,3.329,1935.7,1935.6,4.24115]
["bitfinex-derivatives","ETHF0:USTF0",1742358232251,1.08568129,1935.8,1935.6,45.04115]
["bitfinex-derivatives","ETHF0:USTF0",1742358232663,5.10668129,1935.9,1935.6,45.04115]
["bitfinex-derivatives","ETHF0:USTF0",1742358233064,1.2849,1935.8,1935.7,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742358233367,2.37058129,1935.8,1935.7,3.0479]
["bitfinex-derivatives","ETHF0:USTF0",1742358233560,2.37058129,1935.8,1935.7,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1742358233863,2.37058129,1935.8,1935.7,3.0479]
["bitfinex-derivatives","ETHF0:USTF0",1742358234561,1.2849,1935.8,1935.7,3.0479]
["bitfinex-derivatives","ETHF0:USTF0",1742358234763,1.08568129,1935.9,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742358235064,1.347,1935.9,1935.8,5.61124]
["bitfinex-derivatives","ETHF0:USTF0",1742358235265,1.347,1935.9,1935.8,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1742358235567,1.347,1935.9,1935.8,5.61124]
["bitfinex-derivatives","ETHF0:USTF0",1742358235757,1.347,1935.9,1935.7,1.71196]
["bitfinex-derivatives","ETHF0:USTF0",1742358236066,1.03326,1935.8,1935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742358236264,5.3707,1935.7,1935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742358236465,6.0588,1935.7,1935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742358236665,6.0588,1935.7,1935.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742358236867,7.14448129,1935.7,1935.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742358237068,7.14448129,1935.7,1935.6,45.04115]
["bitfinex-derivatives","ETHF0:USTF0",1742358237367,8.17778129,1935.7,1935.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742358237566,7.14448129,1935.7,1935.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742358238269,8.17778129,1935.7,1935.6,45.04115]
["bitfinex-derivatives","ETHF0:USTF0",1742358241379,7.14448129,1935.7,1935.6,45.04115]
["bitfinex-derivatives","ETHF0:USTF0",1742358241571,6.45638129,1935.7,1935.6,45.04115]
["bitfinex-derivatives","ETHF0:USTF0",1742358241876,2.43268129,1935.7,1935.6,45.04115]
["bitfinex-derivatives","ETHF0:USTF0",1742358242874,2.43268129,1935.7,1935.6,45.73625]
["bitfinex-derivatives","ETHF0:USTF0",1742358243076,1.347,1935.7,1935.6,45.73625]
["bitfinex-derivatives","ETHF0:USTF0",1742358245176,1.08568129,1935.9,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742358245379,1.08568129,1935.9,1935.8,4.24104]
["bitfinex-derivatives","ETHF0:USTF0",1742358245769,1.3253,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742358246078,1.3253,1936.0,1935.9,3.11719]
["bitfinex-derivatives","ETHF0:USTF0",1742358247473,1.3253,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742358247676,2.0296,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742358247975,3.11528129,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742358248675,3.11528129,1936.0,1935.9,2.41259]
["bitfinex-derivatives","ETHF0:USTF0",1742358250677,3.11528129,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742358251982,3.11528129,1936.0,1935.8,4.5425]
["bitfinex-derivatives","ETHF0:USTF0",1742358252181,1.3385,1935.9,1935.8,5.57574]
["bitfinex-derivatives","ETHF0:USTF0",1742358255584,4.6665,1935.9,1935.8,5.57574]
["bitfinex-derivatives","ETHF0:USTF0",1742358256083,5.75218129,1935.9,1935.8,5.57574]
["bitfinex-derivatives","ETHF0:USTF0",1742358257482,6.78537129,1935.9,1935.8,4.24104]
["bitfinex-derivatives","ETHF0:USTF0",1742358257787,6.46498129,1935.9,1935.8,4.24104]
["bitfinex-derivatives","ETHF0:USTF0",1742358258382,7.49817129,1935.9,1935.8,4.24104]
["bitfinex-derivatives","ETHF0:USTF0",1742358258884,6.46498129,1935.9,1935.8,4.24104]
["bitfinex-derivatives","ETHF0:USTF0",1742358259587,6.46498129,1935.9,1935.8,5.54684]
["bitfinex-derivatives","ETHF0:USTF0",1742358260874,5.75218129,1935.9,1935.8,5.54684]
["bitfinex-derivatives","ETHF0:USTF0",1742358261486,2.42418129,1935.9,1935.8,5.54684]
["bitfinex-derivatives","ETHF0:USTF0",1742358261686,1.3385,1935.9,1935.8,5.54684]
["bitfinex-derivatives","ETHF0:USTF0",1742358263789,1.08568129,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742358263989,2.43548129,1936.0,1935.9,2.41669]
["bitfinex-derivatives","ETHF0:USTF0",1742358265888,2.43548129,1936.0,1935.9,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742358266089,4.82002129,1936.0,1935.8,5.52971]
["bitfinex-derivatives","ETHF0:USTF0",1742358266290,1.3987,1935.9,1935.8,5.52971]
["bitfinex-derivatives","ETHF0:USTF0",1742358267889,4.7267,1935.9,1935.8,5.52971]
["bitfinex-derivatives","ETHF0:USTF0",1742358268291,5.81238129,1935.9,1935.8,5.52971]
["bitfinex-derivatives","ETHF0:USTF0",1742358269787,5.81238129,1935.9,1935.8,4.24101]
["bitfinex-derivatives","ETHF0:USTF0",1742358270088,1.03337,1935.6,1935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742358270296,1.0334,1935.5,1935.4,1.03343]
["bitfinex-derivatives","ETHF0:USTF0",1742358270591,1.03351,1935.3,1935.2,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742358270793,1.03351,1935.3,1934.3,45.5548]
["bitfinex-derivatives","ETHF0:USTF0",1742358270794,3.328,1935.3,1934.9,1.03371]
["bitfinex-derivatives","ETHF0:USTF0",1742358270994,3.328,1935.3,1934.8,1.03376]
["bitfinex-derivatives","ETHF0:USTF0",1742358270995,1.03372,1935.0,1934.8,1.03376]
["bitfinex-derivatives","ETHF0:USTF0",1742358271195,1.3925,1934.9,1934.8,1.03376]
["bitfinex-derivatives","ETHF0:USTF0",1742358271396,3.51190129,1934.9,1934.8,1.03376]
["bitfinex-derivatives","ETHF0:USTF0",1742358271694,2.47818129,1934.9,1934.8,1.03376]
["bitfinex-derivatives","ETHF0:USTF0",1742358272493,3.51195129,1934.9,1934.7,1.04156996]
["bitfinex-derivatives","ETHF0:USTF0",1742358272681,4.7215,1934.8,1934.7,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742358273081,5.80718129,1934.8,1934.7,1.04158996]
["bitfinex-derivatives","ETHF0:USTF0",1742358273292,6.84096129,1934.8,1934.7,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742358273488,5.80718129,1934.8,1934.7,1.04158996]
["bitfinex-derivatives","ETHF0:USTF0",1742358275189,4.7215,1934.8,1934.7,1.04158996]
["bitfinex-derivatives","ETHF0:USTF0",1742358275696,4.7215,1934.8,1934.7,4.24938996]
["bitfinex-derivatives","ETHF0:USTF0",1742358282702,1.3925,1934.8,1934.7,4.24938996]
["bitfinex-derivatives","ETHF0:USTF0",1742358289499,1.3925,1934.8,1934.7,1.04158996]
["bitfinex-derivatives","ETHF0:USTF0",1742358292400,1.3925,1934.8,1934.7,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742358292600,2.42628,1934.8,1934.7,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742358293101,2.43053383,1934.8,1934.7,1.04158996]
["bitfinex-derivatives","ETHF0:USTF0",1742358293512,3.46431383,1934.8,1934.7,1.04158996]
["bitfinex-derivatives","ETHF0:USTF0",1742358293698,1.3925,1934.8,1934.7,1.04158996]
["bitfinex-derivatives","ETHF0:USTF0",1742358295096,1.3925,1934.8,1934.7,1.69218996]
["bitfinex-derivatives","ETHF0:USTF0",1742358295598,1.3925,1934.8,1934.7,4.89998996]
["bitfinex-derivatives","ETHF0:USTF0",1742358295805,1.03981012,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742358296006,2.41401012,1934.9,1934.8,3.15308]
["bitfinex-derivatives","ETHF0:USTF0",1742358296508,29.98075996,1935.0,1934.9,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742358296709,31.35495996,1935.0,1934.9,2.44552]
["bitfinex-derivatives","ETHF0:USTF0",1742358297209,32.39543342,1935.0,1934.9,2.44552]
["bitfinex-derivatives","ETHF0:USTF0",1742358297602,2.42243342,1935.0,1934.9,2.44552]
["bitfinex-derivatives","ETHF0:USTF0",1742358297808,2.42243342,1935.0,1934.9,5.65332]
["bitfinex-derivatives","ETHF0:USTF0",1742358298001,1.04823342,1935.0,1934.9,5.65332]
["bitfinex-derivatives","ETHF0:USTF0",1742358298909,0.00775996,1935.0,1934.9,5.65332]
["bitfinex-derivatives","ETHF0:USTF0",1742358299410,1.38895996,1935.0,1934.9,5.65332]
["bitfinex-derivatives","ETHF0:USTF0",1742358305602,0.00775996,1935.0,1934.9,5.65332]
["bitfinex-derivatives","ETHF0:USTF0",1742358307107,0.00775996,1935.0,1934.9,8.98332]
["bitfinex-derivatives","ETHF0:USTF0",1742358307308,2.36007346,1935.3,1935.2,1.03356]
["bitfinex-derivatives","ETHF0:USTF0",1742358308012,1.3196,1935.3,1935.2,3.06506]
["bitfinex-derivatives","ETHF0:USTF0",1742358308619,1.3196,1935.3,1935.2,43.86506]
["bitfinex-derivatives","ETHF0:USTF0",1742358309312,1.04823342,1935.4,1935.3,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1742358309518,2.36783342,1935.4,1935.3,5.58001]
["bitfinex-derivatives","ETHF0:USTF0",1742358309817,0.00775996,1935.4,1935.3,5.58001]
["bitfinex-derivatives","ETHF0:USTF0",1742358310012,0.00775996,1935.4,1935.3,8.91001]
["bitfinex-derivatives","ETHF0:USTF0",1742358310317,0.00775996,1935.4,1935.3,49.71001]
["bitfinex-derivatives","ETHF0:USTF0",1742358318835,0.00775996,1935.4,1935.3,46.38001]
["bitfinex-derivatives","ETHF0:USTF0",1742358319236,1.34525996,1935.4,1935.3,46.38001]
["bitfinex-derivatives","ETHF0:USTF0",1742358320340,1.34525996,1935.4,1935.3,45.04131]
["bitfinex-derivatives","ETHF0:USTF0",1742358322636,1.74397346,1935.7,1935.6,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742358323036,0.7035,1935.7,1935.6,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742358323240,0.7035,1935.7,1935.6,2.43885]
["bitfinex-derivatives","ETHF0:USTF0",1742358323437,0.7035,1935.7,1935.6,43.23885]
["bitfinex-derivatives","ETHF0:USTF0",1742358324244,0.7035,1935.7,1935.6,41.83335]
["bitfinex-derivatives","ETHF0:USTF0",1742358325348,1.74397346,1935.7,1935.6,41.83335]
["bitfinex-derivatives","ETHF0:USTF0",1742358325849,3.12917346,1935.7,1935.6,41.83335]
["bitfinex-derivatives","ETHF0:USTF0",1742358326148,4.16247346,1935.7,1935.6,41.83335]
["bitfinex-derivatives","ETHF0:USTF0",1742358326342,3.12917346,1935.7,1935.6,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742358326941,1.03335,1935.6,1935.5,41.83338]
["bitfinex-derivatives","ETHF0:USTF0",1742358327251,4.7142,1935.6,1935.5,41.83338]
["bitfinex-derivatives","ETHF0:USTF0",1742358327549,5.75467346,1935.6,1935.5,41.83338]
["bitfinex-derivatives","ETHF0:USTF0",1742358327751,5.75467346,1935.6,1935.5,1.03338]
["bitfinex-derivatives","ETHF0:USTF0",1742358328548,1.03353,1935.3,1935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742358328758,1.3013,1935.2,1935.1,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742358329048,2.7047,1935.2,1935.1,41.83362]
["bitfinex-derivatives","ETHF0:USTF0",1742358329353,3.74517346,1935.2,1935.1,41.83362]
["bitfinex-derivatives","ETHF0:USTF0",1742358331453,4.77873346,1935.2,1935.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742358331753,4.77873346,1935.2,1935.1,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742358332953,3.74517346,1935.2,1935.1,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742358333249,4.77873346,1935.2,1935.1,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742358333550,4.77873346,1935.2,1935.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742358333743,4.6471,1935.1,1935.0,41.83367]
["bitfinex-derivatives","ETHF0:USTF0",1742358334245,5.68757346,1935.1,1935.0,41.83367]
["bitfinex-derivatives","ETHF0:USTF0",1742358335555,5.68757346,1935.1,1935.0,43.13037]
["bitfinex-derivatives","ETHF0:USTF0",1742358336154,6.72119346,1935.1,1935.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742358336458,1.0337,1935.0,1934.8,1.03374]
["bitfinex-derivatives","ETHF0:USTF0",1742358336653,3.329,1934.9,1934.8,1.03374]
["bitfinex-derivatives","ETHF0:USTF0",1742358336959,5.05457346,1934.9,1934.8,41.83374]
["bitfinex-derivatives","ETHF0:USTF0",1742358337261,6.44067346,1934.9,1934.8,41.83374]
["bitfinex-derivatives","ETHF0:USTF0",1742358337561,6.44067346,1934.9,1934.8,43.20274]
["bitfinex-derivatives","ETHF0:USTF0",1742358338447,6.44067346,1934.9,1934.8,41.83374]
["bitfinex-derivatives","ETHF0:USTF0",1742358338658,1.03378,1934.8,1934.7,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742358338852,4.15905346,1934.8,1934.7,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742358339054,4.15905346,1934.8,1934.7,40.80775996]
["bitfinex-derivatives","ETHF0:USTF0",1742358339253,4.15905346,1934.8,1934.7,41.84158996]
["bitfinex-derivatives","ETHF0:USTF0",1742358339456,2.42657346,1934.8,1934.7,41.84158996]
["bitfinex-derivatives","ETHF0:USTF0",1742358339652,1.04047346,1934.8,1934.7,45.04938996]
["bitfinex-derivatives","ETHF0:USTF0",1742358339965,29.968,1935.2,1934.7,45.04938996]
["bitfinex-derivatives","ETHF0:USTF0",1742358339966,1.3861,1935.1,1935.0,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742358340347,31.3182,1935.2,1935.1,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742358340555,29.968,1935.2,1935.1,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742358340763,31.3182,1935.2,1935.1,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742358341555,29.968,1935.2,1935.1,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742358342166,31.3182,1935.2,1935.1,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742358343658,4.0263,1935.4,1935.3,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1742358344060,2.028,1935.4,1935.3,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1742358345462,2.028,1935.4,1935.3,1.73081]
["bitfinex-derivatives","ETHF0:USTF0",1742358346154,3.06146,1935.4,1935.3,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1742358346660,3.06146,1935.4,1935.3,3.05231]
["bitfinex-derivatives","ETHF0:USTF0",1742358347052,1.03352,1935.3,1935.2,1.03355]
["bitfinex-derivatives","ETHF0:USTF0",1742358347253,1.2877,1935.3,1935.2,2.35505]
["bitfinex-derivatives","ETHF0:USTF0",1742358347458,2.32121,1935.3,1935.2,2.35505]
["bitfinex-derivatives","ETHF0:USTF0",1742358348066,1.2877,1935.3,1935.2,2.35505]
["bitfinex-derivatives","ETHF0:USTF0",1742358348566,2.32121,1935.3,1935.2,2.35505]
["bitfinex-derivatives","ETHF0:USTF0",1742358350368,2.32121,1935.3,1935.2,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742358350663,3.33972085,1935.3,1935.2,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742358352257,2.30621085,1935.3,1935.0,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1742358352464,5.67791,1935.2,1935.1,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742358352664,5.67791,1935.2,1935.1,2.39752]
["bitfinex-derivatives","ETHF0:USTF0",1742358352967,6.69642085,1935.2,1935.1,2.39752]
["bitfinex-derivatives","ETHF0:USTF0",1742358354256,5.66281085,1935.2,1935.1,2.39752]
["bitfinex-derivatives","ETHF0:USTF0",1742358354471,4.34751085,1935.2,1935.1,2.39752]
["bitfinex-derivatives","ETHF0:USTF0",1742358354772,1.01851085,1935.3,1935.2,1.03356]
["bitfinex-derivatives","ETHF0:USTF0",1742358355067,1.01851085,1935.3,1935.2,2.39746]
["bitfinex-derivatives","ETHF0:USTF0",1742358357165,2.38931085,1935.3,1935.2,2.39746]
["bitfinex-derivatives","ETHF0:USTF0",1742358360069,1.3708,1935.3,1935.2,2.39746]
["bitfinex-derivatives","ETHF0:USTF0",1742358362664,2.40431,1935.3,1935.2,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742358362869,3.10001,1935.3,1935.2,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742358363056,1.03357,1935.2,1935.1,1.03361]
["bitfinex-derivatives","ETHF0:USTF0",1742358363262,2.1345,1935.2,1935.1,2.38521]
["bitfinex-derivatives","ETHF0:USTF0",1742358363763,3.15301085,1935.2,1935.1,2.38521]
["bitfinex-derivatives","ETHF0:USTF0",1742358364671,2.44191085,1935.2,1935.1,2.38521]
["bitfinex-derivatives","ETHF0:USTF0",1742358365369,0.67235996,1935.8,1935.1,10.3884]
["bitfinex-derivatives","ETHF0:USTF0",1742358365565,2.02675996,1935.8,1935.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742358365974,2.02675996,1935.8,1935.7,41.8333]
["bitfinex-derivatives","ETHF0:USTF0",1742358366373,2.02675996,1935.8,1935.7,43.1688]
["bitfinex-derivatives","ETHF0:USTF0",1742358372373,1.36215996,1935.8,1935.7,43.1688]
["bitfinex-derivatives","ETHF0:USTF0",1742358372568,2.04525996,1935.8,1935.7,43.1688]
["bitfinex-derivatives","ETHF0:USTF0",1742358373970,0.00775996,1935.8,1935.7,43.1688]
["bitfinex-derivatives","ETHF0:USTF0",1742358374376,1.33405996,1935.8,1935.7,43.1688]
["bitfinex-derivatives","ETHF0:USTF0",1742358374965,1.33405996,1935.8,1935.6,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1742358375274,3.01972996,1935.8,1935.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742358375479,3.99257161,1935.8,1935.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742358376769,1.03335,1935.6,1935.5,1.03338]
["bitfinex-derivatives","ETHF0:USTF0",1742358376969,2.95930161,1935.8,1935.1,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1742358376970,7.9246,1935.7,1935.1,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1742358377175,7.9246,1935.7,1935.2,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1742358377176,4.24123,1935.5,1935.2,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1742358377475,4.7178,1935.4,1935.3,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1742358377774,4.7178,1935.4,1935.3,2.32641]
["bitfinex-derivatives","ETHF0:USTF0",1742358377963,5.69064165,1935.4,1935.3,2.32641]
["bitfinex-derivatives","ETHF0:USTF0",1742358378171,5.69064165,1935.4,1935.3,2.97231]
["bitfinex-derivatives","ETHF0:USTF0",1742358379478,5.69064165,1935.4,1935.3,2.32641]
["bitfinex-derivatives","ETHF0:USTF0",1742358380070,6.72410165,1935.4,1935.3,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1742358380271,7.42140165,1935.4,1935.3,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1742358380672,7.42140165,1935.4,1934.7,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742358380673,12.09574165,1935.4,1934.7,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742358380878,1.03378,1934.8,1934.7,1.31145996]
["bitfinex-derivatives","ETHF0:USTF0",1742358381078,4.24158,1934.8,1934.7,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742358381381,4.24158,1934.8,1934.7,41.84158996]
["bitfinex-derivatives","ETHF0:USTF0",1742358381578,4.5539,1934.8,1934.7,41.84158996]
["bitfinex-derivatives","ETHF0:USTF0",1742358381775,5.52674165,1934.8,1934.7,41.84158996]
["bitfinex-derivatives","ETHF0:USTF0",1742358382572,5.52674165,1934.8,1934.7,1.04158996]
["bitfinex-derivatives","ETHF0:USTF0",1742358383382,4.5539,1934.8,1934.7,1.04158996]
["bitfinex-derivatives","ETHF0:USTF0",1742358383582,4.5539,1934.8,1934.7,2.34618996]
["bitfinex-derivatives","ETHF0:USTF0",1742358384080,5.52516373,1934.8,1934.7,2.34618996]
["bitfinex-derivatives","ETHF0:USTF0",1742358384580,4.5539,1934.8,1934.7,2.34618996]
["bitfinex-derivatives","ETHF0:USTF0",1742358385672,5.5245091,1934.8,1934.7,2.34618996]
["bitfinex-derivatives","ETHF0:USTF0",1742358387984,6.5582891,1934.8,1934.7,43.14618996]
["bitfinex-derivatives","ETHF0:USTF0",1742358388584,6.5582891,1934.8,1934.7,42.11235996]
["bitfinex-derivatives","ETHF0:USTF0",1742358388975,6.5582891,1934.8,1934.7,40.80775996]
["bitfinex-derivatives","ETHF0:USTF0",1742358389181,6.5582891,1934.8,1934.7,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742358390682,6.5582891,1934.8,1934.7,1.04158996]
["bitfinex-derivatives","ETHF0:USTF0",1742358391077,5.5245091,1934.8,1934.7,1.04158996]
["bitfinex-derivatives","ETHF0:USTF0",1742358391278,6.5582891,1934.8,1934.7,1.04158996]
["bitfinex-derivatives","ETHF0:USTF0",1742358391577,5.5245091,1934.8,1934.7,1.04158996]
["bitfinex-derivatives","ETHF0:USTF0",1742358391885,5.5245091,1934.8,1934.7,41.84158996]
["bitfinex-derivatives","ETHF0:USTF0",1742358392387,6.5582891,1934.8,1934.7,41.84158996]
["bitfinex-derivatives","ETHF0:USTF0",1742358392579,5.5245091,1934.8,1934.7,41.84158996]
["bitfinex-derivatives","ETHF0:USTF0",1742358393587,6.5582891,1934.8,1934.7,41.84158996]
["bitfinex-derivatives","ETHF0:USTF0",1742358394885,6.5582891,1934.8,1934.7,42.53928996]
["bitfinex-derivatives","ETHF0:USTF0",1742358395084,5.5245091,1934.8,1934.7,42.53928996]
["bitfinex-derivatives","ETHF0:USTF0",1742358395685,4.5539,1934.8,1934.7,42.53928996]
["bitfinex-derivatives","ETHF0:USTF0",1742358395990,1.03372,1934.9,1934.8,1.03376]
["bitfinex-derivatives","ETHF0:USTF0",1742358396193,4.39172,1934.9,1934.8,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742358396386,5.71592,1934.9,1934.8,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742358396888,6.68444598,1934.9,1934.8,2.36658]
["bitfinex-derivatives","ETHF0:USTF0",1742358397392,6.68444598,1934.9,1934.8,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742358398692,6.68444598,1934.9,1934.8,2.36658]
["bitfinex-derivatives","ETHF0:USTF0",1742358398693,0.96852598,1934.9,1934.8,2.36658]
["bitfinex-derivatives","ETHF0:USTF0",1742358399096,1.3216,1934.9,1934.8,2.36658]
["bitfinex-derivatives","ETHF0:USTF0",1742358400793,2.29102984,1934.9,1934.8,2.36658]
["bitfinex-derivatives","ETHF0:USTF0",1742358401089,2.29102984,1934.9,1934.8,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742358401393,3.32474984,1934.9,1934.8,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742358402488,2.35532,1934.9,1934.8,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742358403995,3.32547321,1934.9,1934.8,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742358406294,2.29175321,1934.9,1934.8,2.36658]
["bitfinex-derivatives","ETHF0:USTF0",1742358406499,6.68247321,1934.9,1934.8,2.36658]
["bitfinex-derivatives","ETHF0:USTF0",1742358407499,5.64875321,1934.9,1934.8,2.36658]
["bitfinex-derivatives","ETHF0:USTF0",1742358412501,8.85655321,1934.9,1934.8,2.36658]
["bitfinex-derivatives","ETHF0:USTF0",1742358413403,5.64875321,1934.9,1934.8,2.36658]
["bitfinex-derivatives","ETHF0:USTF0",1742358413697,6.68247321,1934.9,1934.8,2.36658]
["bitfinex-derivatives","ETHF0:USTF0",1742358413898,5.64875321,1934.9,1934.8,2.36658]
["bitfinex-derivatives","ETHF0:USTF0",1742358414202,6.68247321,1934.9,1934.8,2.36658]
["bitfinex-derivatives","ETHF0:USTF0",1742358415100,9.89027321,1934.9,1934.8,2.36658]
["bitfinex-derivatives","ETHF0:USTF0",1742358415504,5.64875321,1934.9,1934.8,2.36658]
["bitfinex-derivatives","ETHF0:USTF0",1742358415804,7.3021478,1934.9,1934.8,2.36658]
["bitfinex-derivatives","ETHF0:USTF0",1742358416204,5.64875321,1934.9,1934.8,2.36658]
["bitfinex-derivatives","ETHF0:USTF0",1742358422604,1.03378,1934.8,1934.7,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742358422812,4.10533321,1934.8,1934.7,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742358423309,4.10533321,1934.8,1934.7,1.29565996]
["bitfinex-derivatives","ETHF0:USTF0",1742358424915,2.38265321,1934.8,1934.7,2.32948996]
["bitfinex-derivatives","ETHF0:USTF0",1742358427008,3.06285321,1934.8,1934.7,2.32948996]
["bitfinex-derivatives","ETHF0:USTF0",1742358427509,4.09663321,1934.8,1934.7,2.32948996]
["bitfinex-derivatives","ETHF0:USTF0",1742358428718,4.09663321,1934.8,1934.7,1.29565996]
["bitfinex-derivatives","ETHF0:USTF0",1742358429618,4.71651174,1934.8,1934.7,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742358429914,4.71651174,1934.8,1934.7,0.00254747]
["bitfinex-derivatives","ETHF0:USTF0",1742358431614,1.03415,1934.1,1934.0,1.71857]
["bitfinex-derivatives","ETHF0:USTF0",1742358431911,4.38315,1934.1,1934.0,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1742358432118,4.38315,1934.1,1934.0,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742358432309,5.75785,1934.1,1934.0,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1742358432611,6.72800321,1934.1,1934.0,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742358433610,6.72800321,1934.1,1934.0,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1742358433816,1.0342,1934.0,1933.9,40.80775996]
["bitfinex-derivatives","ETHF0:USTF0",1742358434011,6.3258,1934.0,1933.9,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742358434314,7.29595321,1934.0,1933.9,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742358436315,1.0344,1933.7,1933.6,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1742358436510,1.0344,1933.7,1933.6,2.41402]
["bitfinex-derivatives","ETHF0:USTF0",1742358436511,6.5588,1933.7,1933.6,2.41402]
["bitfinex-derivatives","ETHF0:USTF0",1742358437421,7.59316,1933.7,1933.6,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1742358437622,8.96466,1933.7,1933.6,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1742358437924,7.9303,1933.7,1933.6,2.41402]
["bitfinex-derivatives","ETHF0:USTF0",1742358438114,8.96466,1933.7,1933.6,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1742358439324,7.9303,1933.7,1933.6,2.41402]
["bitfinex-derivatives","ETHF0:USTF0",1742358440821,7.9303,1933.7,1933.6,43.21402]
["bitfinex-derivatives","ETHF0:USTF0",1742358441622,4.7225,1933.7,1933.6,43.21402]
["bitfinex-derivatives","ETHF0:USTF0",1742358442024,4.7225,1933.7,1933.6,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742358442210,4.7225,1933.7,1933.6,2.39482]
["bitfinex-derivatives","ETHF0:USTF0",1742358442414,4.7225,1933.7,1933.6,43.19482]
["bitfinex-derivatives","ETHF0:USTF0",1742358444224,3.351,1933.7,1933.6,43.19482]
["bitfinex-derivatives","ETHF0:USTF0",1742358444619,3.2078,1933.9,1933.6,42.1604]
["bitfinex-derivatives","ETHF0:USTF0",1742358444925,3.2078,1933.9,1933.8,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742358445224,6.5548,1933.9,1933.8,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742358445419,6.5548,1933.9,1933.8,2.42011]
["bitfinex-derivatives","ETHF0:USTF0",1742358445618,6.5538,1933.9,1933.8,2.42011]
["bitfinex-derivatives","ETHF0:USTF0",1742358446426,7.8726,1933.9,1933.8,2.42011]
["bitfinex-derivatives","ETHF0:USTF0",1742358451128,4.5266,1933.9,1933.8,2.42011]
["bitfinex-derivatives","ETHF0:USTF0",1742358451327,4.6588,1933.9,1933.8,2.42011]
["bitfinex-derivatives","ETHF0:USTF0",1742358452628,5.62846225,1933.9,1933.8,2.42011]
["bitfinex-derivatives","ETHF0:USTF0",1742358453226,6.66272225,1933.9,1933.8,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742358454633,6.66272225,1933.9,1933.8,2.42011]
["bitfinex-derivatives","ETHF0:USTF0",1742358456231,6.66272225,1933.9,1933.8,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742358457129,6.66272225,1933.9,1933.8,2.42011]
["bitfinex-derivatives","ETHF0:USTF0",1742358457638,6.66272225,1933.9,1933.8,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742358458335,6.66272225,1933.9,1933.8,2.42011]
["bitfinex-derivatives","ETHF0:USTF0",1742358458936,6.66272225,1933.9,1933.8,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742358459838,6.66272225,1933.9,1933.8,2.42011]
["bitfinex-derivatives","ETHF0:USTF0",1742358460037,6.66272225,1933.9,1933.8,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742358460538,9.87052225,1933.9,1933.8,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742358461837,9.87052225,1933.9,1933.8,2.42011]
["bitfinex-derivatives","ETHF0:USTF0",1742358462137,8.83626225,1933.9,1933.8,2.42011]
["bitfinex-derivatives","ETHF0:USTF0",1742358463436,9.87052225,1933.9,1933.8,2.42011]
["bitfinex-derivatives","ETHF0:USTF0",1742358464227,9.87052225,1933.9,1933.8,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742358464427,8.83626225,1933.9,1933.5,1.74839996]
["bitfinex-derivatives","ETHF0:USTF0",1742358464635,1.03436,1933.7,1933.6,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1742358464838,1.03436,1933.7,1933.5,1.74839996]
["bitfinex-derivatives","ETHF0:USTF0",1742358464839,1.03442,1933.6,1933.5,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742358465038,3.73842,1933.6,1933.5,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742358465336,4.70808225,1933.6,1933.5,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742358468439,4.70808225,1933.6,1933.3,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1742358468440,1.03452,1933.4,1933.3,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1742358468638,3.338,1933.4,1933.0,45.70642]
["bitfinex-derivatives","ETHF0:USTF0",1742358468836,1.03469,1933.1,1933.0,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1742358469135,4.37469,1933.1,1933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742358469442,1.03474,1933.0,1932.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742358469639,1.3449,1933.0,1932.9,41.83479]
["bitfinex-derivatives","ETHF0:USTF0",1742358469937,1.3449,1933.0,1932.9,1.03479]
["bitfinex-derivatives","ETHF0:USTF0",1742358470149,2.31456225,1933.0,1932.9,1.03479]
["bitfinex-derivatives","ETHF0:USTF0",1742358470737,2.31456225,1933.0,1932.9,2.36059]
["bitfinex-derivatives","ETHF0:USTF0",1742358472351,2.37964,1933.0,1932.9,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742358472843,3.08964,1933.0,1932.9,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742358473043,4.06068888,1933.0,1932.9,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742358473539,1.03481,1932.9,1932.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742358473851,1.2978,1932.9,1932.8,2.36495]
["bitfinex-derivatives","ETHF0:USTF0",1742358474052,4.6398,1932.9,1932.8,2.36495]
["bitfinex-derivatives","ETHF0:USTF0",1742358474551,4.6398,1932.9,1932.8,43.16495]
["bitfinex-derivatives","ETHF0:USTF0",1742358475146,3.342,1932.9,1932.8,43.16495]
["bitfinex-derivatives","ETHF0:USTF0",1742358475746,4.37679,1932.9,1932.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742358476041,8.27619,1932.9,1932.8,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1742358476246,9.24609932,1932.9,1932.8,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1742358476452,9.24609932,1932.9,1932.8,42.2111]
["bitfinex-derivatives","ETHF0:USTF0",1742358476653,9.24609932,1932.9,1932.8,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1742358477054,8.90750932,1932.9,1932.5,1.73817]
["bitfinex-derivatives","ETHF0:USTF0",1742358477250,1.03491,1932.7,1932.6,2.44575]
["bitfinex-derivatives","ETHF0:USTF0",1742358477450,3.345,1932.7,1932.6,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1742358477850,4.37992,1932.7,1932.5,2.38126]
["bitfinex-derivatives","ETHF0:USTF0",1742358478149,1.3885,1932.6,1932.5,2.38126]
["bitfinex-derivatives","ETHF0:USTF0",1742358478456,3.345,1932.7,1932.6,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1742358479349,4.7335,1932.7,1932.6,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1742358479748,5.7684,1932.7,1932.5,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742358480054,1.3885,1932.6,1932.5,2.38127]
["bitfinex-derivatives","ETHF0:USTF0",1742358480756,3.345,1932.7,1932.6,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1742358480944,3.345,1932.7,1932.5,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742358481254,4.37992,1932.7,1932.5,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742358481755,3.345,1932.7,1932.6,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1742358482147,3.2078,1932.9,1932.5,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742358482343,1.3518,1933.0,1932.9,1.03479]
["bitfinex-derivatives","ETHF0:USTF0",1742358482554,5.73458,1933.0,1932.8,1.03482]
["bitfinex-derivatives","ETHF0:USTF0",1742358482750,3.348,1932.9,1932.8,1.03482]
["bitfinex-derivatives","ETHF0:USTF0",1742358482948,4.6998,1932.9,1932.8,1.03482]
["bitfinex-derivatives","ETHF0:USTF0",1742358483558,3.348,1932.9,1932.8,1.03482]
["bitfinex-derivatives","ETHF0:USTF0",1742358483755,5.25015996,1933.1,1933.0,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742358483954,7.27355996,1933.1,1933.0,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742358484660,7.27255996,1933.1,1933.0,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742358485046,3.35675996,1933.1,1933.0,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742358485259,3.35675996,1933.1,1933.0,4.24254]
["bitfinex-derivatives","ETHF0:USTF0",1742358487061,0.00775996,1933.1,1933.0,4.24254]
["bitfinex-derivatives","ETHF0:USTF0",1742358488760,1.147,1934.3,1933.0,4.24254]
["bitfinex-derivatives","ETHF0:USTF0",1742358488761,3.2078,1933.8,1933.7,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1742358489058,7.59011,1933.8,1933.6,1.03439]
["bitfinex-derivatives","ETHF0:USTF0",1742358489259,1.03436,1933.7,1933.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1742358489459,1.63635175,1933.7,1933.6,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742358489964,2.67071175,1933.7,1933.6,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742358491764,0.96945175,1933.7,1933.6,1.71122]
["bitfinex-derivatives","ETHF0:USTF0",1742358491961,4.31645175,1933.7,1933.6,1.71122]
["bitfinex-derivatives","ETHF0:USTF0",1742358492167,3.347,1933.7,1933.6,1.71122]
["bitfinex-derivatives","ETHF0:USTF0",1742358492864,4.38136,1933.7,1933.6,1.71122]
["bitfinex-derivatives","ETHF0:USTF0",1742358493070,3.347,1933.7,1933.6,1.71122]
["bitfinex-derivatives","ETHF0:USTF0",1742358493368,4.31724236,1933.7,1933.6,1.71122]
["bitfinex-derivatives","ETHF0:USTF0",1742358493965,5.35160236,1933.7,1933.6,1.71122]
["bitfinex-derivatives","ETHF0:USTF0",1742358494161,4.31724236,1933.7,1933.6,1.71122]
["bitfinex-derivatives","ETHF0:USTF0",1742358495568,5.64824236,1933.7,1933.6,3.07022]
["bitfinex-derivatives","ETHF0:USTF0",1742358495767,6.68260236,1933.7,1933.6,3.07022]
["bitfinex-derivatives","ETHF0:USTF0",1742358495968,5.64824236,1933.7,1933.6,3.07022]
["bitfinex-derivatives","ETHF0:USTF0",1742358498173,4.678,1933.7,1933.6,3.07022]
["bitfinex-derivatives","ETHF0:USTF0",1742358499067,4.678,1933.7,1933.6,2.39342]
["bitfinex-derivatives","ETHF0:USTF0",1742358501364,0.00775996,1933.8,1933.7,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1742358501574,4.74935996,1933.8,1933.7,3.02336]
["bitfinex-derivatives","ETHF0:USTF0",1742358502075,4.74935996,1933.8,1933.7,43.82336]
["bitfinex-derivatives","ETHF0:USTF0",1742358502474,4.74935996,1933.8,1933.7,43.12026]
["bitfinex-derivatives","ETHF0:USTF0",1742358502866,4.74935996,1933.8,1933.7,2.32026]
["bitfinex-derivatives","ETHF0:USTF0",1742358505574,5.71765163,1933.8,1933.7,2.32026]
["bitfinex-derivatives","ETHF0:USTF0",1742358507577,5.71265163,1933.8,1933.7,2.32026]
["bitfinex-derivatives","ETHF0:USTF0",1742358508578,5.71265163,1933.8,1933.7,2.99546]
["bitfinex-derivatives","ETHF0:USTF0",1742358513176,5.71265163,1933.8,1933.7,2.32026]
["bitfinex-derivatives","ETHF0:USTF0",1742358518378,2.37965163,1933.8,1933.7,2.32026]
["bitfinex-derivatives","ETHF0:USTF0",1742358518586,0.97605163,1933.8,1933.7,2.32026]
["bitfinex-derivatives","ETHF0:USTF0",1742358520781,2.34145163,1933.8,1933.7,2.32026]
["bitfinex-derivatives","ETHF0:USTF0",1742358523489,1.37315996,1933.8,1933.7,2.32026]
["bitfinex-derivatives","ETHF0:USTF0",1742358525482,0.00775996,1933.8,1933.7,2.32026]
["bitfinex-derivatives","ETHF0:USTF0",1742358525682,1.29595996,1933.8,1933.7,2.32026]
["bitfinex-derivatives","ETHF0:USTF0",1742358530397,2.26425163,1933.8,1933.7,2.32026]
["bitfinex-derivatives","ETHF0:USTF0",1742358530686,0.97605163,1933.8,1933.7,2.32026]
["bitfinex-derivatives","ETHF0:USTF0",1742358530997,0.00775996,1933.8,1933.7,5.52806]
["bitfinex-derivatives","ETHF0:USTF0",1742358537485,0.66195996,1933.8,1933.7,5.52806]
["bitfinex-derivatives","ETHF0:USTF0",1742358537689,2.92205163,1933.8,1933.7,5.52806]
["bitfinex-derivatives","ETHF0:USTF0",1742358540306,2.26785163,1933.8,1933.7,5.52806]
["bitfinex-derivatives","ETHF0:USTF0",1742358545198,2.26785163,1933.8,1933.7,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1742358545801,2.26785163,1933.8,1933.7,2.38416]
["bitfinex-derivatives","ETHF0:USTF0",1742358547491,1.29955996,1933.8,1933.7,2.38416]
["bitfinex-derivatives","ETHF0:USTF0",1742358548203,0.00775996,1933.8,1933.7,2.38416]
["bitfinex-derivatives","ETHF0:USTF0",1742358548903,1.30765996,1933.8,1933.7,2.38416]
["bitfinex-derivatives","ETHF0:USTF0",1742358554007,2.27595163,1933.8,1933.7,2.38416]
["bitfinex-derivatives","ETHF0:USTF0",1742358554307,5.60795163,1933.8,1933.7,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1742358554900,5.60795163,1933.8,1933.7,2.42296]
["bitfinex-derivatives","ETHF0:USTF0",1742358560018,5.60795163,1933.8,1933.7,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1742358561406,6.64226163,1933.8,1933.7,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1742358561711,1.03442,1933.6,1933.5,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742358562009,7.57422,1933.6,1933.5,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742358562422,8.86682,1933.6,1933.5,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742358562907,8.80069167,1933.6,1933.5,1.04222996]
["bitfinex-derivatives","ETHF0:USTF0",1742358563416,8.80069167,1933.6,1933.5,2.46142996]
["bitfinex-derivatives","ETHF0:USTF0",1742358563615,9.83511167,1933.6,1933.5,1.42695996]
["bitfinex-derivatives","ETHF0:USTF0",1742358564111,8.80069167,1933.6,1933.5,2.46142996]
["bitfinex-derivatives","ETHF0:USTF0",1742358564315,9.83511167,1933.6,1933.5,1.42695996]
["bitfinex-derivatives","ETHF0:USTF0",1742358565212,9.83511167,1933.6,1933.5,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742358565412,10.45310457,1933.6,1933.5,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742358565610,1.03471,1933.1,1932.6,2.58737]
["bitfinex-derivatives","ETHF0:USTF0",1742358565916,4.24254,1933.0,1932.8,1.03483]
["bitfinex-derivatives","ETHF0:USTF0",1742358566110,4.7073,1932.9,1932.8,2.33933]
["bitfinex-derivatives","ETHF0:USTF0",1742358566415,3.332,1932.9,1932.8,2.33933]
["bitfinex-derivatives","ETHF0:USTF0",1742358566617,3.333,1933.1,1933.0,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742358567208,4.3043179,1933.1,1933.0,2.35594]
["bitfinex-derivatives","ETHF0:USTF0",1742358568010,0.9713179,1933.1,1933.0,5.56374]
["bitfinex-derivatives","ETHF0:USTF0",1742358568318,5.6796179,1933.3,1933.2,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1742358568619,7.5121179,1933.3,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742358568816,1.03472,1933.1,1933.0,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742358569014,4.36772,1933.1,1933.0,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742358569714,5.3390379,1933.1,1933.0,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742358570314,5.3390379,1933.1,1932.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742358570315,7.5121179,1933.1,1932.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742358570620,4.24263,1932.9,1932.8,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742358570922,7.57563,1932.9,1932.8,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742358571111,8.5469479,1932.9,1932.8,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742358571712,7.5121179,1932.9,1932.8,2.43415]
["bitfinex-derivatives","ETHF0:USTF0",1742358573019,6.5408,1932.9,1932.8,2.43415]
["bitfinex-derivatives","ETHF0:USTF0",1742358573911,6.5408,1932.9,1932.6,42.1534]
["bitfinex-derivatives","ETHF0:USTF0",1742358573912,1.03485,1932.8,1932.7,1.03486]
["bitfinex-derivatives","ETHF0:USTF0",1742358574211,0.6911,1932.8,1932.7,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1742358574509,1.72595,1932.8,1932.7,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1742358575228,1.72595,1932.8,1932.7,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1742358575420,1.72595,1932.8,1932.7,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1742358575917,1.0349,1932.7,1932.6,41.83492]
["bitfinex-derivatives","ETHF0:USTF0",1742358576220,4.3679,1932.7,1932.6,42.1663]
["bitfinex-derivatives","ETHF0:USTF0",1742358577919,3.333,1932.7,1932.6,43.20125]
["bitfinex-derivatives","ETHF0:USTF0",1742358581522,6.8679,1932.7,1932.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742358581712,1.03522,1932.1,1932.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1742358582021,4.38022,1932.1,1932.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1742358582419,3.345,1932.1,1932.0,2.45527]
["bitfinex-derivatives","ETHF0:USTF0",1742358583425,4.38022,1932.1,1932.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1742358583721,4.38022,1932.1,1932.0,2.45527]
["bitfinex-derivatives","ETHF0:USTF0",1742358584118,3.345,1932.1,1932.0,2.45527]
["bitfinex-derivatives","ETHF0:USTF0",1742358584621,1.03527,1932.0,1931.9,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1742358584820,4.38026,1932.1,1931.9,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1742358585016,4.38026,1932.1,1931.9,42.4888]
["bitfinex-derivatives","ETHF0:USTF0",1742358585218,4.38026,1932.1,1931.9,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1742358585423,4.38022,1932.1,1932.0,1.03527]
["bitfinex-derivatives","ETHF0:USTF0",1742358585723,3.345,1932.1,1932.0,1.03527]
["bitfinex-derivatives","ETHF0:USTF0",1742358586026,5.73542,1932.1,1932.0,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1742358586822,0.00775996,1932.2,1932.1,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1742358587015,0.00775996,1932.2,1932.1,2.44502]
["bitfinex-derivatives","ETHF0:USTF0",1742358589730,1.41665996,1932.2,1932.1,2.44502]
["bitfinex-derivatives","ETHF0:USTF0",1742358590027,2.12935996,1932.2,1932.1,2.44502]
["bitfinex-derivatives","ETHF0:USTF0",1742358594226,0.00775996,1932.2,1932.1,2.44502]
["bitfinex-derivatives","ETHF0:USTF0",1742358595927,1.32955996,1932.2,1932.1,2.44502]
["bitfinex-derivatives","ETHF0:USTF0",1742358597726,1.32955996,1932.2,1932.0,4.24304]
["bitfinex-derivatives","ETHF0:USTF0",1742358597923,5.05502,1932.1,1932.0,1.03524]
["bitfinex-derivatives","ETHF0:USTF0",1742358598131,4.0198,1932.1,1932.0,2.37024]
["bitfinex-derivatives","ETHF0:USTF0",1742358598322,6.37682,1932.1,1932.0,2.37024]
["bitfinex-derivatives","ETHF0:USTF0",1742358598731,6.37682,1932.1,1932.0,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742358599130,1.03527,1932.0,1931.9,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1742358599331,2.33927,1932.0,1931.9,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1742358599633,1.304,1932.0,1931.9,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1742358600330,2.33927,1932.0,1931.9,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1742358601030,1.304,1932.0,1931.9,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1742358603022,3.356,1932.1,1932.0,1.03527]
["bitfinex-derivatives","ETHF0:USTF0",1742358603229,3.21555996,1932.2,1932.1,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1742358603435,6.57655996,1932.2,1932.1,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1742358603637,3.21555996,1932.2,1932.1,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1742358603835,6.57655996,1932.2,1932.1,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1742358604038,3.36875996,1932.2,1932.1,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1742358604535,3.36875996,1932.2,1932.1,1.72552]
["bitfinex-derivatives","ETHF0:USTF0",1742358604726,3.36875996,1932.2,1932.1,3.03482]
["bitfinex-derivatives","ETHF0:USTF0",1742358606432,3.36575996,1932.2,1932.1,3.03482]
["bitfinex-derivatives","ETHF0:USTF0",1742358606635,0.00775996,1932.2,1932.1,3.03482]
["bitfinex-derivatives","ETHF0:USTF0",1742358608439,0.97143546,1932.5,1932.4,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1742358608942,3.2078,1932.6,1932.5,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742358608943,4.17923546,1932.6,1932.5,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742358610037,0.97143546,1932.6,1932.5,2.41521]
["bitfinex-derivatives","ETHF0:USTF0",1742358611741,5.21418546,1932.6,1932.5,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742358612244,4.17923546,1932.6,1932.5,2.36371]
["bitfinex-derivatives","ETHF0:USTF0",1742358612431,0.97143546,1932.6,1932.5,2.36371]
["bitfinex-derivatives","ETHF0:USTF0",1742358613142,4.33443546,1932.6,1932.5,3.02451]
["bitfinex-derivatives","ETHF0:USTF0",1742358613642,0.97143546,1932.6,1932.5,3.02451]
["bitfinex-derivatives","ETHF0:USTF0",1742358614142,30.01275996,1932.7,1932.6,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1742358614439,30.98570108,1932.7,1932.6,3.03005]
["bitfinex-derivatives","ETHF0:USTF0",1742358615542,32.28890108,1932.7,1932.6,3.03005]
["bitfinex-derivatives","ETHF0:USTF0",1742358616142,33.32380108,1932.7,1932.6,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742358616535,33.32380108,1932.7,1932.6,2.37735]
["bitfinex-derivatives","ETHF0:USTF0",1742358616842,33.32380108,1932.7,1932.5,1.03497]
["bitfinex-derivatives","ETHF0:USTF0",1742358617138,2.0166,1932.6,1932.5,2.37737]
["bitfinex-derivatives","ETHF0:USTF0",1742358617346,1.3032,1932.6,1932.5,2.37737]
["bitfinex-derivatives","ETHF0:USTF0",1742358617841,30.01275996,1932.7,1932.6,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1742358618143,0.00775996,1932.7,1932.6,3.04505]
["bitfinex-derivatives","ETHF0:USTF0",1742358618339,0.00775996,1932.7,1932.6,6.25285]
["bitfinex-derivatives","ETHF0:USTF0",1742358618846,0.00775996,1932.7,1932.6,47.05285]
["bitfinex-derivatives","ETHF0:USTF0",1742358620439,1.403,1933.0,1932.9,1.03479]
["bitfinex-derivatives","ETHF0:USTF0",1742358621043,1.403,1933.0,1932.9,2.39519]
["bitfinex-derivatives","ETHF0:USTF0",1742358621340,1.64621356,1933.1,1933.0,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742358621536,2.98601356,1933.1,1933.0,3.08204]
["bitfinex-derivatives","ETHF0:USTF0",1742358622446,2.0136,1933.1,1933.0,3.08204]
["bitfinex-derivatives","ETHF0:USTF0",1742358624946,1.3398,1933.1,1933.0,3.08204]
["bitfinex-derivatives","ETHF0:USTF0",1742358629444,1.03479,1932.9,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742358630053,3.09589,1932.9,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742358630242,1.03485,1932.8,1932.6,42.1201]
["bitfinex-derivatives","ETHF0:USTF0",1742358630443,5.437,1932.8,1932.7,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742358633046,6.40758301,1932.8,1932.7,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742358633246,6.40758301,1932.8,1932.7,2.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742358635355,1.0349,1932.7,1932.6,41.83494]
["bitfinex-derivatives","ETHF0:USTF0",1742358635555,2.3894,1932.7,1932.6,41.83494]
["bitfinex-derivatives","ETHF0:USTF0",1742358635753,1.3545,1932.7,1932.6,41.83494]
["bitfinex-derivatives","ETHF0:USTF0",1742358635955,3.35998301,1932.7,1932.6,41.83494]
["bitfinex-derivatives","ETHF0:USTF0",1742358636354,2.32508301,1932.7,1932.6,41.83494]
["bitfinex-derivatives","ETHF0:USTF0",1742358637259,2.32508301,1932.7,1932.6,43.17874]
["bitfinex-derivatives","ETHF0:USTF0",1742358637759,3.35998301,1932.7,1932.6,1.03494]
["bitfinex-derivatives","ETHF0:USTF0",1742358638662,2.32508301,1932.7,1932.6,1.03494]
["bitfinex-derivatives","ETHF0:USTF0",1742358639660,3.35998301,1932.7,1932.6,1.03494]
["bitfinex-derivatives","ETHF0:USTF0",1742358641464,1.03495,1932.6,1932.5,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1742358641765,1.03501,1932.5,1932.4,2.41789996]
["bitfinex-derivatives","ETHF0:USTF0",1742358642164,3.31539301,1932.5,1932.4,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742358642367,3.31539301,1932.5,1932.4,1.04281996]
["bitfinex-derivatives","ETHF0:USTF0",1742358642561,2.28038301,1932.5,1932.4,2.41791996]
["bitfinex-derivatives","ETHF0:USTF0",1742358643159,1.3098,1932.5,1932.4,2.41791996]
["bitfinex-derivatives","ETHF0:USTF0",1742358644561,2.34481,1932.5,1932.4,2.41791996]
["bitfinex-derivatives","ETHF0:USTF0",1742358644756,1.3098,1932.5,1932.4,2.41791996]
["bitfinex-derivatives","ETHF0:USTF0",1742358644968,2.34481,1932.5,1932.4,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742358645369,3.31800021,1932.5,1932.4,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742358645565,3.31800021,1932.5,1932.4,1.04281996]
["bitfinex-derivatives","ETHF0:USTF0",1742358646264,3.31800021,1932.5,1932.4,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742358646661,3.31800021,1932.5,1932.4,1.04281996]
["bitfinex-derivatives","ETHF0:USTF0",1742358646969,3.31800021,1932.5,1932.4,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742358647762,3.31800021,1932.5,1932.4,1.04281996]
["bitfinex-derivatives","ETHF0:USTF0",1742358648270,2.28299021,1932.5,1932.4,1.04281996]
["bitfinex-derivatives","ETHF0:USTF0",1742358648774,3.31800021,1932.5,1932.4,1.04281996]
["bitfinex-derivatives","ETHF0:USTF0",1742358649369,2.28299021,1932.5,1932.4,1.04281996]
["bitfinex-derivatives","ETHF0:USTF0",1742358650671,0.97319021,1932.5,1932.4,1.04281996]
["bitfinex-derivatives","ETHF0:USTF0",1742358651073,3.2078,1932.6,1932.5,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742358651265,3.2078,1932.6,1932.5,3.74331]
["bitfinex-derivatives","ETHF0:USTF0",1742358651467,3.357,1932.7,1932.6,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1742358651671,3.357,1932.7,1932.6,2.38335]
["bitfinex-derivatives","ETHF0:USTF0",1742358651863,4.6595,1932.7,1932.6,2.38335]
["bitfinex-derivatives","ETHF0:USTF0",1742358653274,1.3025,1932.7,1932.6,2.38335]
["bitfinex-derivatives","ETHF0:USTF0",1742358653670,6.5628,1932.8,1932.7,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742358653875,8.83978095,1932.8,1932.7,2.4125]
["bitfinex-derivatives","ETHF0:USTF0",1742358654768,5.48478095,1932.8,1932.7,2.4125]
["bitfinex-derivatives","ETHF0:USTF0",1742358655576,4.18058095,1932.8,1932.7,2.4125]
["bitfinex-derivatives","ETHF0:USTF0",1742358655778,5.48478095,1932.8,1932.7,2.4125]
["bitfinex-derivatives","ETHF0:USTF0",1742358657171,4.18058095,1932.8,1932.7,2.4125]
["bitfinex-derivatives","ETHF0:USTF0",1742358657377,0.97278095,1932.8,1932.7,2.4125]
["bitfinex-derivatives","ETHF0:USTF0",1742358658373,2.33188095,1932.8,1932.7,2.4125]
["bitfinex-derivatives","ETHF0:USTF0",1742358659579,0.97278095,1932.8,1932.7,2.4125]
["bitfinex-derivatives","ETHF0:USTF0",1742358660877,0.97278095,1932.8,1932.7,5.6203]
["bitfinex-derivatives","ETHF0:USTF0",1742358661774,2.27708095,1933.0,1932.9,1.03479]
["bitfinex-derivatives","ETHF0:USTF0",1742358662475,2.27708095,1933.0,1932.9,1.67829]
["bitfinex-derivatives","ETHF0:USTF0",1742358664379,2.27708095,1933.0,1932.9,1.03479]
["bitfinex-derivatives","ETHF0:USTF0",1742358664779,3.31182095,1933.0,1932.8,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1742358664980,2.36259,1932.9,1932.8,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1742358665177,1.3278,1932.9,1932.8,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1742358665576,4.6888,1932.9,1932.6,4.7548]
["bitfinex-derivatives","ETHF0:USTF0",1742358665881,1.0349,1932.7,1932.6,4.7548]
["bitfinex-derivatives","ETHF0:USTF0",1742358666074,1.03497,1932.6,1932.4,2.36857996]
["bitfinex-derivatives","ETHF0:USTF0",1742358666283,1.03501,1932.5,1932.4,2.36857996]
["bitfinex-derivatives","ETHF0:USTF0",1742358666480,6.22568,1932.6,1932.4,2.36857996]
["bitfinex-derivatives","ETHF0:USTF0",1742358666671,2.28348095,1932.5,1932.4,2.36857996]
["bitfinex-derivatives","ETHF0:USTF0",1742358668379,5.64648095,1932.5,1932.4,2.36857996]
["bitfinex-derivatives","ETHF0:USTF0",1742358668780,6.68149095,1932.5,1932.4,2.36857996]
["bitfinex-derivatives","ETHF0:USTF0",1742358669674,6.68149095,1932.5,1932.4,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742358673879,1.03516,1932.3,1932.1,43.2446]
["bitfinex-derivatives","ETHF0:USTF0",1742358674075,4.39516,1932.3,1932.2,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742358674280,3.36,1932.3,1932.2,2.44457]
["bitfinex-derivatives","ETHF0:USTF0",1742358674681,4.33278095,1932.3,1932.2,2.44457]
["bitfinex-derivatives","ETHF0:USTF0",1742358675283,5.36789095,1932.3,1932.2,2.44457]
["bitfinex-derivatives","ETHF0:USTF0",1742358675485,4.33278095,1932.3,1932.2,2.44457]
["bitfinex-derivatives","ETHF0:USTF0",1742358675876,5.36789095,1932.3,1932.2,2.44457]
["bitfinex-derivatives","ETHF0:USTF0",1742358676078,4.33278095,1932.3,1932.2,2.44457]
["bitfinex-derivatives","ETHF0:USTF0",1742358676585,4.33278095,1932.3,1932.2,3.15617]
["bitfinex-derivatives","ETHF0:USTF0",1742358676981,5.36789095,1932.3,1932.2,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1742358677284,6.03649095,1932.3,1932.2,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1742358678780,1.03517,1932.2,1932.1,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742358679478,5.06374,1932.3,1932.1,1.04297996]
["bitfinex-derivatives","ETHF0:USTF0",1742358679883,3.36,1932.3,1932.2,2.42267]
["bitfinex-derivatives","ETHF0:USTF0",1742358680086,3.8922,1932.4,1932.3,1.03511]
["bitfinex-derivatives","ETHF0:USTF0",1742358680387,0.6844,1932.4,1932.3,2.42261]
["bitfinex-derivatives","ETHF0:USTF0",1742358680576,4.0444,1932.4,1932.3,2.42261]
["bitfinex-derivatives","ETHF0:USTF0",1742358680978,5.07946,1932.4,1932.3,2.42261]
["bitfinex-derivatives","ETHF0:USTF0",1742358681277,8.28726,1932.4,1932.2,2.36854]
["bitfinex-derivatives","ETHF0:USTF0",1742358681478,9.2580279,1932.4,1932.2,2.36854]
["bitfinex-derivatives","ETHF0:USTF0",1742358681783,1.03517,1932.2,1932.1,1.73383996]
["bitfinex-derivatives","ETHF0:USTF0",1742358681988,1.03517,1932.2,1932.1,2.37633996]
["bitfinex-derivatives","ETHF0:USTF0",1742358682283,4.40417,1932.2,1932.1,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742358682684,8.58240627,1932.2,1932.1,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742358683184,8.98768567,1932.2,1932.1,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742358683387,1.03533,1931.9,1931.8,42.1334]
["bitfinex-derivatives","ETHF0:USTF0",1742358683582,4.40433,1931.9,1931.8,42.1334]
["bitfinex-derivatives","ETHF0:USTF0",1742358683986,5.77403,1931.9,1931.8,42.1334]
["bitfinex-derivatives","ETHF0:USTF0",1742358684188,4.7387,1931.9,1931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742358684386,4.24322,1931.8,1931.5,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742358684589,3.37,1931.7,1931.6,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1742358684894,3.37,1931.7,1931.6,1.68729]
["bitfinex-derivatives","ETHF0:USTF0",1742358685286,3.37,1931.7,1931.6,3.05679]
["bitfinex-derivatives","ETHF0:USTF0",1742358688686,4.7455,1931.7,1931.6,3.05679]
["bitfinex-derivatives","ETHF0:USTF0",1742358689289,3.37,1931.7,1931.6,3.05679]
["bitfinex-derivatives","ETHF0:USTF0",1742358689991,4.7455,1931.7,1931.6,3.05679]
["bitfinex-derivatives","ETHF0:USTF0",1742358691088,5.78094,1931.7,1931.6,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1742358691592,4.7455,1931.7,1931.6,3.05679]
["bitfinex-derivatives","ETHF0:USTF0",1742358691895,5.78094,1931.7,1931.6,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742358692481,6.74975688,1931.7,1931.6,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742358692686,0.00775996,1931.8,1931.7,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1742358692889,0.00775996,1931.8,1931.7,3.80614]
["bitfinex-derivatives","ETHF0:USTF0",1742358703799,1.30735996,1931.8,1931.7,3.80614]
["bitfinex-derivatives","ETHF0:USTF0",1742358705197,0.00775996,1931.8,1931.7,3.80614]
["bitfinex-derivatives","ETHF0:USTF0",1742358708703,1.29785996,1931.8,1931.7,3.80614]
["bitfinex-derivatives","ETHF0:USTF0",1742358710904,0.00775996,1931.8,1931.7,3.80614]
["bitfinex-derivatives","ETHF0:USTF0",1742358714915,0.95082271,1932.0,1931.9,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1742358715100,1.3589,1932.3,1932.2,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742358715809,36.5998,1932.4,1932.3,1.03511]
["bitfinex-derivatives","ETHF0:USTF0",1742358716111,4.73865996,1932.5,1932.4,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1742358716304,4.73865996,1932.5,1932.4,2.34056]
["bitfinex-derivatives","ETHF0:USTF0",1742358716506,0.00775996,1932.5,1932.4,2.34056]
["bitfinex-derivatives","ETHF0:USTF0",1742358718504,1.33235996,1932.5,1932.4,2.34056]
["bitfinex-derivatives","ETHF0:USTF0",1742358721403,1.33235996,1932.5,1932.2,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742358721607,1.03511,1932.3,1932.2,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742358722210,3.00521,1932.3,1932.2,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742358723416,1.9701,1932.3,1932.2,1.04292996]
["bitfinex-derivatives","ETHF0:USTF0",1742358724208,1.9701,1932.3,1932.2,2.43142996]
["bitfinex-derivatives","ETHF0:USTF0",1742358726008,1.2875,1932.3,1932.2,2.43142996]
["bitfinex-derivatives","ETHF0:USTF0",1742358726409,1.2875,1932.3,1932.2,3.08142996]
["bitfinex-derivatives","ETHF0:USTF0",1742358727414,0.6683,1932.4,1932.3,1.03511]
["bitfinex-derivatives","ETHF0:USTF0",1742358727619,0.00775996,1932.5,1932.3,1.03511]
["bitfinex-derivatives","ETHF0:USTF0",1742358727620,3.38375996,1932.5,1932.4,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1742358727916,3.38375996,1932.5,1932.4,1.71316]
["bitfinex-derivatives","ETHF0:USTF0",1742358728411,0.00775996,1932.5,1932.4,1.71316]
["bitfinex-derivatives","ETHF0:USTF0",1742358728917,1.34355996,1932.5,1932.4,1.71316]
["bitfinex-derivatives","ETHF0:USTF0",1742358731408,1.34355996,1932.5,1932.4,3.02096]
["bitfinex-derivatives","ETHF0:USTF0",1742358732615,1.34355996,1932.5,1932.4,2.34286]
["bitfinex-derivatives","ETHF0:USTF0",1742358734320,1.34355996,1932.5,1932.4,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1742358734910,1.03506,1932.4,1932.3,1.03507]
["bitfinex-derivatives","ETHF0:USTF0",1742358735115,4.7286,1932.4,1932.3,1.03507]
["bitfinex-derivatives","ETHF0:USTF0",1742358735312,7.06446,1932.4,1932.3,1.03507]
["bitfinex-derivatives","ETHF0:USTF0",1742358737511,6.0294,1932.4,1932.3,1.03507]
["bitfinex-derivatives","ETHF0:USTF0",1742358737714,5.3412,1932.4,1932.3,1.03507]
["bitfinex-derivatives","ETHF0:USTF0",1742358737915,5.3412,1932.4,1932.3,1.68077]
["bitfinex-derivatives","ETHF0:USTF0",1742358738816,6.0511,1932.4,1932.3,1.68077]
["bitfinex-derivatives","ETHF0:USTF0",1742358739518,5.3412,1932.4,1932.3,1.68077]
["bitfinex-derivatives","ETHF0:USTF0",1742358739818,3.37,1932.4,1932.3,1.68077]
["bitfinex-derivatives","ETHF0:USTF0",1742358740020,3.37,1932.4,1932.3,2.34517]
["bitfinex-derivatives","ETHF0:USTF0",1742358740222,1.42245996,1932.5,1932.4,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1742358740417,1.42245996,1932.5,1932.4,2.45376]
["bitfinex-derivatives","ETHF0:USTF0",1742358740723,1.42245996,1932.5,1932.4,43.25376]
["bitfinex-derivatives","ETHF0:USTF0",1742358741221,0.00775996,1932.5,1932.4,43.25376]
["bitfinex-derivatives","ETHF0:USTF0",1742358741920,1.30535996,1932.5,1932.4,43.25376]
["bitfinex-derivatives","ETHF0:USTF0",1742358742623,0.00775996,1932.5,1932.4,43.25376]
["bitfinex-derivatives","ETHF0:USTF0",1742358743822,0.00775996,1932.5,1932.4,46.46156]
["bitfinex-derivatives","ETHF0:USTF0",1742358745120,4.24258,1933.0,1932.9,1.03479]
["bitfinex-derivatives","ETHF0:USTF0",1742358745121,3.2078,1933.0,1932.9,1.03479]
["bitfinex-derivatives","ETHF0:USTF0",1742358745615,1.3837,1933.0,1932.9,1.03479]
["bitfinex-derivatives","ETHF0:USTF0",1742358754229,1.3837,1933.0,1932.8,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1742358754230,5.77446,1933.0,1932.8,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1742358754429,0.7128,1932.9,1932.8,2.45395]
["bitfinex-derivatives","ETHF0:USTF0",1742358754729,2.0707,1932.9,1932.8,2.45395]
["bitfinex-derivatives","ETHF0:USTF0",1742358756317,1.3579,1932.9,1932.8,2.45395]
["bitfinex-derivatives","ETHF0:USTF0",1742358757027,2.0514,1932.9,1932.8,2.45395]
["bitfinex-derivatives","ETHF0:USTF0",1742358757227,3.08619,1932.9,1932.8,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1742358757422,2.0514,1932.9,1932.8,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742358757927,2.0514,1932.9,1932.8,2.33405]
["bitfinex-derivatives","ETHF0:USTF0",1742358761331,1.3579,1932.9,1932.8,2.33405]
["bitfinex-derivatives","ETHF0:USTF0",1742358761527,2.0237,1932.9,1932.8,2.33405]
["bitfinex-derivatives","ETHF0:USTF0",1742358763127,0.68185996,1933.1,1933.0,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742358763329,0.68185996,1933.1,1933.0,4.24254]
["bitfinex-derivatives","ETHF0:USTF0",1742358763531,0.68185996,1933.1,1933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742358763829,0.68185996,1933.1,1933.0,2.41534]
["bitfinex-derivatives","ETHF0:USTF0",1742358763830,4.04285996,1933.1,1933.0,2.41534]
["bitfinex-derivatives","ETHF0:USTF0",1742358764028,8.28538996,1933.1,1933.0,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742358764225,8.56805996,1933.1,1933.0,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742358765329,1.03482,1932.9,1932.7,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1742358765636,4.39885,1932.8,1932.7,1.03486]
["bitfinex-derivatives","ETHF0:USTF0",1742358766128,1.0349,1932.7,1932.4,44.6561]
["bitfinex-derivatives","ETHF0:USTF0",1742358766334,1.0351,1932.4,1932.2,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742358766532,5.08751,1932.3,1932.2,1.04289996]
["bitfinex-derivatives","ETHF0:USTF0",1742358766835,4.0524,1932.3,1932.2,1.04289996]
["bitfinex-derivatives","ETHF0:USTF0",1742358767026,5.08751,1932.3,1932.2,1.04289996]
["bitfinex-derivatives","ETHF0:USTF0",1742358767334,5.08751,1932.3,1932.2,1.04292996]
["bitfinex-derivatives","ETHF0:USTF0",1742358767541,5.08751,1932.3,1932.2,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742358767838,5.75201,1932.3,1932.2,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742358768037,5.75201,1932.3,1932.2,1.04292996]
["bitfinex-derivatives","ETHF0:USTF0",1742358768229,5.75201,1932.3,1932.2,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742358773140,1.03531,1932.0,1931.8,43.17354]
["bitfinex-derivatives","ETHF0:USTF0",1742358773341,4.0809,1931.9,1931.8,43.17354]
["bitfinex-derivatives","ETHF0:USTF0",1742358776753,3.368,1931.9,1931.8,43.17354]
["bitfinex-derivatives","ETHF0:USTF0",1742358778250,0.00775996,1932.0,1931.9,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1742358778450,0.00775996,1932.0,1931.9,2.43953]
["bitfinex-derivatives","ETHF0:USTF0",1742358778954,0.00775996,1932.0,1931.9,5.64733]
["bitfinex-derivatives","ETHF0:USTF0",1742358784463,0.6452,1932.5,1932.4,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1742358784464,3.358,1932.5,1932.4,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1742358785261,4.39301,1932.5,1932.4,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1742358785662,4.7705,1932.5,1932.4,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1742358786861,5.80551,1932.5,1932.4,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1742358787064,4.7705,1932.5,1932.4,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1742358787261,4.7705,1932.5,1932.3,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742358787262,1.03514,1932.3,1931.8,54.71203]
["bitfinex-derivatives","ETHF0:USTF0",1742358787463,0.7055,1932.2,1932.1,2.32268]
["bitfinex-derivatives","ETHF0:USTF0",1742358787663,1.9973,1932.2,1932.1,2.32268]
["bitfinex-derivatives","ETHF0:USTF0",1742358787859,3.03247,1932.2,1932.1,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1742358788963,3.03247,1932.2,1932.1,2.32272]
["bitfinex-derivatives","ETHF0:USTF0",1742358789164,3.03247,1932.2,1932.1,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1742358790063,1.03522,1932.1,1932.0,1.03525]
["bitfinex-derivatives","ETHF0:USTF0",1742358790263,1.7407,1932.2,1932.1,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1742358790464,5.1037,1932.2,1932.1,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1742358791066,4.0685,1932.2,1932.1,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1742358791564,5.10367,1932.2,1932.1,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1742358791760,4.0685,1932.2,1932.0,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1742358791966,1.03522,1932.1,1932.0,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1742358793163,1.74802,1932.1,1932.0,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1742358793865,1.74802,1932.1,1932.0,2.32277]
["bitfinex-derivatives","ETHF0:USTF0",1742358794672,1.74802,1932.1,1932.0,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1742358796872,1.03527,1932.0,1931.9,1.03529]
["bitfinex-derivatives","ETHF0:USTF0",1742358797072,4.39427,1932.0,1931.9,1.03529]
["bitfinex-derivatives","ETHF0:USTF0",1742358798377,1.03533,1931.9,1931.8,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1742358798574,1.03538,1931.8,1931.7,3.91635996]
["bitfinex-derivatives","ETHF0:USTF0",1742358798879,4.39338,1931.8,1931.7,4.60425996]
["bitfinex-derivatives","ETHF0:USTF0",1742358799179,7.60118,1931.8,1931.7,2.43189996]
["bitfinex-derivatives","ETHF0:USTF0",1742358800475,7.60118,1931.8,1931.7,1.39645996]
["bitfinex-derivatives","ETHF0:USTF0",1742358800677,7.60118,1931.8,1931.7,2.43189996]
["bitfinex-derivatives","ETHF0:USTF0",1742358800982,3.358,1931.8,1931.7,2.43189996]
["bitfinex-derivatives","ETHF0:USTF0",1742358801775,33.2258,1932.0,1931.9,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1742358801976,36.5818,1932.0,1931.9,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1742358802480,36.5818,1932.0,1931.9,2.35043]
["bitfinex-derivatives","ETHF0:USTF0",1742358802681,36.5818,1932.0,1931.9,3.04833]
["bitfinex-derivatives","ETHF0:USTF0",1742358804783,37.61707,1932.0,1931.9,2.35043]
["bitfinex-derivatives","ETHF0:USTF0",1742358805883,34.40927,1932.0,1931.9,2.35043]
["bitfinex-derivatives","ETHF0:USTF0",1742358806179,33.375,1932.0,1931.9,2.35043]
["bitfinex-derivatives","ETHF0:USTF0",1742358806583,33.376,1932.0,1931.9,2.35043]
["bitfinex-derivatives","ETHF0:USTF0",1742358807083,30.018,1932.0,1931.9,2.35043]
["bitfinex-derivatives","ETHF0:USTF0",1742358807987,1.3961,1932.2,1932.1,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1742358808487,3.359,1932.3,1932.2,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742358808691,4.7551,1932.3,1932.2,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742358809185,4.7551,1932.3,1932.2,2.37737]
["bitfinex-derivatives","ETHF0:USTF0",1742358810986,6.5638,1932.4,1932.3,1.03511]
["bitfinex-derivatives","ETHF0:USTF0",1742358811184,7.9024,1932.4,1932.3,2.37731]
["bitfinex-derivatives","ETHF0:USTF0",1742358814186,1.3386,1932.4,1932.3,2.37731]
["bitfinex-derivatives","ETHF0:USTF0",1742358815488,0.00775996,1932.6,1932.5,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742358815689,1.04270996,1932.6,1932.5,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742358815883,0.00775996,1932.6,1932.5,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742358816092,1.34745996,1932.6,1932.5,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742358816389,5.59023996,1932.6,1932.4,2.35873]
["bitfinex-derivatives","ETHF0:USTF0",1742358816590,0.6543,1932.5,1932.4,2.35873]
["bitfinex-derivatives","ETHF0:USTF0",1742358816793,5.349,1932.5,1932.4,1.03503]
["bitfinex-derivatives","ETHF0:USTF0",1742358817283,0.00775996,1932.6,1932.1,6.43933]
["bitfinex-derivatives","ETHF0:USTF0",1742358817491,3.36475996,1932.6,1932.5,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742358817888,4.65115996,1932.6,1932.5,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742358818089,1.03501,1932.5,1932.4,1.03502]
["bitfinex-derivatives","ETHF0:USTF0",1742358818387,1.9975,1932.5,1932.4,1.03502]
["bitfinex-derivatives","ETHF0:USTF0",1742358819191,1.2864,1932.5,1932.4,1.03502]
["bitfinex-derivatives","ETHF0:USTF0",1742358825998,3.35875996,1932.6,1932.5,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742358826199,4.73775996,1932.6,1932.5,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742358827793,4.73775996,1932.6,1932.5,1.71631]
["bitfinex-derivatives","ETHF0:USTF0",1742358828598,0.00775996,1932.6,1932.5,1.71631]
["bitfinex-derivatives","ETHF0:USTF0",1742358828899,36.5858,1933.0,1932.9,1.03479]
["bitfinex-derivatives","ETHF0:USTF0",1742358829089,5.3052,1933.2,1933.1,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742358829291,8.6652,1933.2,1933.1,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742358829497,5.4574,1933.2,1933.1,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742358829902,3.2078,1933.3,1933.2,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1742358830091,7.95865996,1933.3,1933.2,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1742358831402,8.99323996,1933.3,1933.2,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1742358831593,8.99323996,1933.3,1933.1,1.72095]
["bitfinex-derivatives","ETHF0:USTF0",1742358831794,1.3841,1933.2,1933.1,1.72095]
["bitfinex-derivatives","ETHF0:USTF0",1742358835503,1.3841,1933.2,1933.1,3.14465]
["bitfinex-derivatives","ETHF0:USTF0",1742358837403,3.21555996,1933.3,1933.2,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1742358837606,0.00775996,1933.3,1933.2,2.41633]
["bitfinex-derivatives","ETHF0:USTF0",1742358838011,1.35485996,1933.3,1933.2,2.41633]
["bitfinex-derivatives","ETHF0:USTF0",1742358838810,0.00775996,1933.3,1933.2,2.41633]
["bitfinex-derivatives","ETHF0:USTF0",1742358839008,1.35485996,1933.3,1933.2,2.41633]
["bitfinex-derivatives","ETHF0:USTF0",1742358840910,2.38943996,1933.3,1933.2,2.41633]
["bitfinex-derivatives","ETHF0:USTF0",1742358841211,5.74543996,1933.3,1933.2,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1742358842100,5.74543996,1933.3,1933.1,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1742358842101,1.03463,1933.2,1933.1,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1742358842301,1.03463,1933.2,1933.0,3.90435996]
["bitfinex-derivatives","ETHF0:USTF0",1742358842302,1.03469,1933.1,1933.0,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742358842514,4.39169,1933.1,1933.0,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742358842810,5.68159,1933.1,1933.0,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742358843302,4.6469,1933.1,1933.0,2.44979996]
["bitfinex-derivatives","ETHF0:USTF0",1742358843502,5.68159,1933.1,1933.0,2.44979996]
["bitfinex-derivatives","ETHF0:USTF0",1742358844915,4.6469,1933.1,1933.0,2.44979996]
["bitfinex-derivatives","ETHF0:USTF0",1742358845306,5.68159,1933.1,1933.0,1.41505996]
["bitfinex-derivatives","ETHF0:USTF0",1742358845608,5.68159,1933.1,1933.0,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742358852113,2.58692,1933.0,1932.5,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1742358852309,1.03493,1932.7,1932.5,2.38976]
["bitfinex-derivatives","ETHF0:USTF0",1742358852615,4.003,1932.6,1932.5,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1742358852815,5.39,1932.6,1932.5,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1742358853912,5.39,1932.6,1932.4,3.92645996]
["bitfinex-derivatives","ETHF0:USTF0",1742358853913,4.90133,1932.9,1932.7,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742358854109,4.739,1932.8,1932.7,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742358854706,4.739,1932.8,1932.7,41.8349]
["bitfinex-derivatives","ETHF0:USTF0",1742358855415,5.77385,1932.8,1932.7,41.8349]
["bitfinex-derivatives","ETHF0:USTF0",1742358856812,5.77385,1932.8,1932.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742358857021,1.0349,1932.7,1932.6,1.03491]
["bitfinex-derivatives","ETHF0:USTF0",1742358857310,2.3711,1932.7,1932.6,1.03491]
["bitfinex-derivatives","ETHF0:USTF0",1742358857517,2.3711,1932.7,1932.6,41.83491]
["bitfinex-derivatives","ETHF0:USTF0",1742358857910,2.3711,1932.7,1932.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742358858509,2.3711,1932.7,1932.6,41.83495]
["bitfinex-derivatives","ETHF0:USTF0",1742358858811,1.3362,1932.7,1932.6,41.83495]
["bitfinex-derivatives","ETHF0:USTF0",1742358859204,1.3362,1932.7,1932.6,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1742358860216,2.3711,1932.7,1932.6,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1742358861119,1.3362,1932.7,1932.6,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1742358861513,0.6436,1932.9,1932.8,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742358861714,1.9581,1932.9,1932.8,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742358865715,1.03485,1932.8,1932.7,2.40898]
["bitfinex-derivatives","ETHF0:USTF0",1742358865925,1.03501,1932.5,1932.4,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742358866219,4.39201,1932.5,1932.4,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742358866418,4.39201,1932.5,1932.4,2.41691996]
["bitfinex-derivatives","ETHF0:USTF0",1742358866610,6.39751,1932.5,1932.4,2.41691996]
["bitfinex-derivatives","ETHF0:USTF0",1742358866813,9.60531,1932.5,1932.4,2.41691996]
["bitfinex-derivatives","ETHF0:USTF0",1742358868617,4.6811,1932.5,1932.4,2.41691996]
["bitfinex-derivatives","ETHF0:USTF0",1742358868924,3.357,1932.5,1932.4,2.41691996]
["bitfinex-derivatives","ETHF0:USTF0",1742358869119,8.26724,1932.7,1932.4,1.38185996]
["bitfinex-derivatives","ETHF0:USTF0",1742358869315,1.3038,1932.6,1932.5,2.38141]
["bitfinex-derivatives","ETHF0:USTF0",1742358869516,3.354,1932.7,1932.6,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1742358869725,3.354,1932.7,1932.6,3.75935]
["bitfinex-derivatives","ETHF0:USTF0",1742358870113,4.76,1932.7,1932.6,3.75935]
["bitfinex-derivatives","ETHF0:USTF0",1742358870518,3.354,1932.7,1932.6,3.75935]
["bitfinex-derivatives","ETHF0:USTF0",1742358872028,3.355,1932.9,1932.8,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1742358872223,4.38979,1932.9,1932.8,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1742358872425,3.355,1932.9,1932.8,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1742358872636,5.79579,1932.9,1932.8,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1742358872926,5.79579,1932.9,1932.8,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742358873131,5.79579,1932.9,1932.7,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1742358873520,5.79579,1932.9,1932.7,2.38755]
["bitfinex-derivatives","ETHF0:USTF0",1742358873722,5.79579,1932.9,1932.8,41.83485]
["bitfinex-derivatives","ETHF0:USTF0",1742358873921,4.761,1932.9,1932.5,1.03498]
["bitfinex-derivatives","ETHF0:USTF0",1742358874126,1.0349,1932.7,1932.6,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1742358874326,4.3939,1932.7,1932.6,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1742358874528,5.3646,1932.7,1932.4,1.04277996]
["bitfinex-derivatives","ETHF0:USTF0",1742358874832,2.39485,1932.6,1932.5,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1742358875528,2.39485,1932.6,1932.5,2.42841]
["bitfinex-derivatives","ETHF0:USTF0",1742358875727,2.39485,1932.6,1932.5,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1742358877735,2.39485,1932.6,1932.5,2.42841]
["bitfinex-derivatives","ETHF0:USTF0",1742358877928,1.3599,1932.6,1932.5,2.42841]
["bitfinex-derivatives","ETHF0:USTF0",1742358878123,2.39485,1932.6,1932.5,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1742358879925,1.03501,1932.5,1932.4,1.04276996]
["bitfinex-derivatives","ETHF0:USTF0",1742358880123,2.33491,1932.5,1932.4,1.31005996]
["bitfinex-derivatives","ETHF0:USTF0",1742358880332,6.36021,1932.5,1932.4,1.31005996]
["bitfinex-derivatives","ETHF0:USTF0",1742358881130,6.36021,1932.5,1932.4,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742358886133,1.03517,1932.2,1932.1,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1742358886338,7.59397,1932.2,1932.0,1.03524]
["bitfinex-derivatives","ETHF0:USTF0",1742358886535,1.3872,1932.1,1932.0,1.03524]
["bitfinex-derivatives","ETHF0:USTF0",1742358888736,2.42242,1932.1,1932.0,1.03524]
["bitfinex-derivatives","ETHF0:USTF0",1742358888937,3.83012,1932.1,1932.0,1.03524]
["bitfinex-derivatives","ETHF0:USTF0",1742358890343,3.83012,1932.1,1931.6,5.93867]
["bitfinex-derivatives","ETHF0:USTF0",1742358890344,1.03544,1931.7,1931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742358890540,4.38844,1931.7,1931.5,1.03553]
["bitfinex-derivatives","ETHF0:USTF0",1742358890843,2.36729,1931.6,1931.5,1.03553]
["bitfinex-derivatives","ETHF0:USTF0",1742358891143,1.3318,1931.6,1931.5,1.03553]
["bitfinex-derivatives","ETHF0:USTF0",1742358897750,3.353,1931.7,1931.6,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1742358898248,3.353,1931.7,1931.6,41.83549]
["bitfinex-derivatives","ETHF0:USTF0",1742358899947,4.7798,1931.7,1931.6,41.83549]
["bitfinex-derivatives","ETHF0:USTF0",1742358900341,3.8947,1932.0,1931.6,41.83549]
["bitfinex-derivatives","ETHF0:USTF0",1742358900342,7.59411,1932.0,1931.9,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1742358900645,8.30191,1932.0,1931.9,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1742358901446,8.30192,1932.0,1931.8,1.73755]
["bitfinex-derivatives","ETHF0:USTF0",1742358901643,2.33563,1931.9,1931.8,1.03535]
["bitfinex-derivatives","ETHF0:USTF0",1742358901843,1.3003,1931.9,1931.8,1.03535]
["bitfinex-derivatives","ETHF0:USTF0",1742358902046,1.03538,1931.8,1931.7,1.71932]
["bitfinex-derivatives","ETHF0:USTF0",1742358902351,3.995,1931.8,1931.7,1.71932]
["bitfinex-derivatives","ETHF0:USTF0",1742358902846,5.03038,1931.8,1931.7,1.71932]
["bitfinex-derivatives","ETHF0:USTF0",1742358903047,6.33068,1931.8,1931.7,1.71932]
["bitfinex-derivatives","ETHF0:USTF0",1742358903443,1.03544,1931.7,1931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742358903643,2.45384,1931.7,1931.6,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1742358903847,1.4184,1931.7,1931.6,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1742358904352,2.45388,1931.7,1931.5,1.03552]
["bitfinex-derivatives","ETHF0:USTF0",1742358904741,2.0632,1931.6,1931.5,1.03552]
["bitfinex-derivatives","ETHF0:USTF0",1742358905052,5.4122,1931.6,1931.5,1.03552]
["bitfinex-derivatives","ETHF0:USTF0",1742358905551,3.2078,1931.8,1931.7,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1742358905747,6.5558,1931.8,1931.7,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1742358906556,6.5558,1931.8,1931.7,1.74494]
["bitfinex-derivatives","ETHF0:USTF0",1742358906859,7.8728,1931.8,1931.7,1.74494]
["bitfinex-derivatives","ETHF0:USTF0",1742358907364,4.665,1931.8,1931.7,1.74494]
["bitfinex-derivatives","ETHF0:USTF0",1742358909756,0.6865,1932.0,1931.9,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1742358910358,4.0335,1932.0,1931.9,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1742358911266,5.449,1932.0,1931.9,2.41723]
["bitfinex-derivatives","ETHF0:USTF0",1742358911659,2.102,1932.0,1931.9,2.41723]
["bitfinex-derivatives","ETHF0:USTF0",1742358911864,5.448,1932.0,1931.9,2.41723]
["bitfinex-derivatives","ETHF0:USTF0",1742358912060,5.448,1932.0,1931.7,4.95272]
["bitfinex-derivatives","ETHF0:USTF0",1742358912061,1.03537,1931.9,1931.7,4.95272]
["bitfinex-derivatives","ETHF0:USTF0",1742358912257,1.4155,1931.8,1931.7,4.95272]
["bitfinex-derivatives","ETHF0:USTF0",1742358912664,4.7605,1931.8,1931.7,1.74492]
["bitfinex-derivatives","ETHF0:USTF0",1742358916963,3.341,1931.9,1931.7,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1742358917162,3.341,1931.9,1931.8,3.13448]
["bitfinex-derivatives","ETHF0:USTF0",1742358917561,5.3945,1932.0,1931.9,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1742358917758,5.3945,1932.0,1931.9,2.42063]
["bitfinex-derivatives","ETHF0:USTF0",1742358919270,1.03533,1931.9,1931.7,1.03541]
["bitfinex-derivatives","ETHF0:USTF0",1742358919467,1.9889,1931.9,1931.8,1.03538]
["bitfinex-derivatives","ETHF0:USTF0",1742358919666,6.36623,1931.9,1931.7,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1742358919860,1.3165,1931.8,1931.7,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1742358920167,2.35188,1931.8,1931.7,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1742358920470,1.3165,1931.8,1931.7,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1742358924375,3.00148,1931.8,1931.7,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1742358924578,1.9661,1931.8,1931.7,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1742358925777,3.00148,1931.8,1931.7,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1742358925977,1.9661,1931.8,1931.7,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1742358926282,5.1739,1931.8,1931.6,1.03546]
["bitfinex-derivatives","ETHF0:USTF0",1742358926574,4.6918,1931.7,1931.6,1.03546]
["bitfinex-derivatives","ETHF0:USTF0",1742358928078,3.344,1931.7,1931.6,1.03546]
["bitfinex-derivatives","ETHF0:USTF0",1742358928577,3.344,1931.7,1931.6,2.36476]
["bitfinex-derivatives","ETHF0:USTF0",1742358929167,1.307,1931.9,1931.8,1.03538]
["bitfinex-derivatives","ETHF0:USTF0",1742358929368,6.5548,1932.0,1931.9,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1742358930167,0.00775996,1932.2,1931.9,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1742358930376,0.00775996,1932.2,1932.1,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1742358930377,3.35575996,1932.2,1932.1,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1742358930573,1.31475996,1932.2,1932.1,2.36452]
["bitfinex-derivatives","ETHF0:USTF0",1742358930778,3.35575996,1932.2,1932.1,2.36452]
["bitfinex-derivatives","ETHF0:USTF0",1742358931478,4.73555996,1932.2,1932.1,2.36452]
["bitfinex-derivatives","ETHF0:USTF0",1742358932580,0.00775996,1932.2,1932.1,5.57232]
["bitfinex-derivatives","ETHF0:USTF0",1742358932875,3.35,1932.5,1932.4,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1742358933480,7.2151,1932.7,1932.6,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1742358933672,8.5949,1932.7,1932.6,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1742358934472,6.5578,1932.7,1932.6,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1742358934773,31.40305996,1932.8,1932.7,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742358935375,0.00775996,1932.8,1932.7,41.8349]
["bitfinex-derivatives","ETHF0:USTF0",1742358935583,0.00775996,1932.8,1932.7,43.1411]
["bitfinex-derivatives","ETHF0:USTF0",1742358937574,0.00775996,1932.8,1932.7,46.3489]
["bitfinex-derivatives","ETHF0:USTF0",1742358937973,0.00775996,1932.8,1932.7,5.5489]
["bitfinex-derivatives","ETHF0:USTF0",1742358939682,0.00775996,1932.8,1932.7,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742358945888,0.00775996,1932.8,1932.7,3.0437]
["bitfinex-derivatives","ETHF0:USTF0",1742358946581,0.00775996,1932.8,1932.7,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742358946771,0.67265996,1932.8,1932.7,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742358946972,3.01223996,1932.8,1932.5,3.21555996]
["bitfinex-derivatives","ETHF0:USTF0",1742358947172,3.01223996,1932.8,1932.6,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1742358947173,8.2425,1932.7,1932.6,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1742358947385,9.5472,1932.7,1932.6,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1742358947986,8.5123,1932.7,1932.6,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1742358948287,5.3045,1932.7,1932.6,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1742358948481,4.6487,1932.7,1932.6,3.03795]
["bitfinex-derivatives","ETHF0:USTF0",1742358948687,0.67265996,1932.8,1932.7,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742358948886,0.00775996,1932.8,1932.7,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1742358950189,0.00775996,1932.8,1932.7,6.2188]
["bitfinex-derivatives","ETHF0:USTF0",1742358952291,3.8961,1933.2,1933.1,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742358952492,7.9067,1933.2,1933.1,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742358953294,7.9057,1933.2,1933.1,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742358953688,9.3023,1933.2,1933.1,2.35149]
["bitfinex-derivatives","ETHF0:USTF0",1742358955192,9.3023,1933.2,1933.1,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742358956297,10.33693,1933.2,1933.1,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742358956693,1.03477,1933.0,1932.6,2.58728]
["bitfinex-derivatives","ETHF0:USTF0",1742358956894,5.2247,1932.9,1932.8,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742358957388,2.0169,1932.9,1932.8,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742358957998,0.6636,1933.2,1932.8,11.64292]
["bitfinex-derivatives","ETHF0:USTF0",1742358958296,0.6913,1933.5,1933.4,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1742358959001,2.0177,1933.5,1933.4,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1742358959195,3.05217,1933.5,1933.3,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1742358959387,1.3264,1933.4,1933.3,2.45958]
["bitfinex-derivatives","ETHF0:USTF0",1742358961407,1.3264,1933.4,1933.2,1.03459]
["bitfinex-derivatives","ETHF0:USTF0",1742358961597,4.40463,1933.3,1933.1,1.03465]
["bitfinex-derivatives","ETHF0:USTF0",1742358961798,6.31023,1933.2,1933.1,1.03465]
["bitfinex-derivatives","ETHF0:USTF0",1742358962004,7.00953,1933.2,1933.1,1.03465]
["bitfinex-derivatives","ETHF0:USTF0",1742358962509,5.9749,1933.2,1933.1,1.03465]
["bitfinex-derivatives","ETHF0:USTF0",1742358965811,2.0678,1933.2,1933.1,1.03465]
["bitfinex-derivatives","ETHF0:USTF0",1742358967604,4.0268,1933.5,1933.4,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1742358967811,4.701,1933.5,1933.4,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1742358969002,6.1263,1933.5,1933.4,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1742358970113,7.16077,1933.5,1933.3,2.42614]
["bitfinex-derivatives","ETHF0:USTF0",1742358970408,1.4253,1933.4,1933.3,2.42614]
["bitfinex-derivatives","ETHF0:USTF0",1742358974314,4.0412,1933.5,1933.4,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1742358974504,4.0412,1933.5,1933.4,2.33572]
["bitfinex-derivatives","ETHF0:USTF0",1742358975101,0.00775996,1933.6,1933.5,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742358975314,0.00775996,1933.6,1933.5,3.68167]
["bitfinex-derivatives","ETHF0:USTF0",1742358975905,0.00775996,1933.6,1933.5,3.03307]
["bitfinex-derivatives","ETHF0:USTF0",1742358977320,0.00775996,1933.6,1933.5,43.83307]
["bitfinex-derivatives","ETHF0:USTF0",1742358977519,0.00775996,1933.6,1933.5,47.04087]
["bitfinex-derivatives","ETHF0:USTF0",1742358978416,32.0592,1933.9,1933.8,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742358978808,33.73848,1933.9,1933.7,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742358979009,1.3717,1933.8,1933.7,2.32996]
["bitfinex-derivatives","ETHF0:USTF0",1742358981714,30.01375996,1933.9,1933.8,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742358981910,30.01375996,1933.9,1933.8,3.66471]
["bitfinex-derivatives","ETHF0:USTF0",1742358982310,0.00775996,1933.9,1933.8,3.66471]
["bitfinex-derivatives","ETHF0:USTF0",1742358990220,0.6597,1934.3,1934.2,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742358990423,1.9703,1934.3,1934.2,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742358990820,3.2078,1934.7,1934.2,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742358991122,2.62,1934.7,1934.6,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1742358991420,1.9723,1934.7,1934.6,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1742358991718,0.00775996,1934.8,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742358991921,26.33696213,1934.9,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742358991922,26.33696213,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742358992127,26.14857697,1934.9,1934.8,3.12508]
["bitfinex-derivatives","ETHF0:USTF0",1742358992426,26.14857697,1934.9,1934.8,47.11738]
["bitfinex-derivatives","ETHF0:USTF0",1742358992731,26.14857697,1934.9,1934.8,44.61738]
["bitfinex-derivatives","ETHF0:USTF0",1742358993431,26.14857697,1934.9,1934.7,6.59255996]
["bitfinex-derivatives","ETHF0:USTF0",1742358993432,1.03372,1934.9,1934.7,1.04153996]
["bitfinex-derivatives","ETHF0:USTF0",1742358993617,2.7585,1934.8,1934.7,1.04153996]
["bitfinex-derivatives","ETHF0:USTF0",1742358994319,3.79228,1934.8,1934.7,1.04153996]
["bitfinex-derivatives","ETHF0:USTF0",1742358995017,0.6443,1934.8,1934.7,1.04153996]
["bitfinex-derivatives","ETHF0:USTF0",1742358995224,1.67808,1934.8,1934.7,1.04153996]
["bitfinex-derivatives","ETHF0:USTF0",1742358995525,1.67808,1934.8,1934.7,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742358995724,1.67808,1934.8,1934.7,1.04158996]
["bitfinex-derivatives","ETHF0:USTF0",1742358996124,3.07298,1934.8,1934.7,1.04158996]
["bitfinex-derivatives","ETHF0:USTF0",1742358996823,2.0392,1934.8,1934.7,1.04158996]
["bitfinex-derivatives","ETHF0:USTF0",1742358997025,3.07298,1934.8,1934.7,1.04158996]
["bitfinex-derivatives","ETHF0:USTF0",1742358997823,2.0392,1934.8,1934.7,1.04158996]
["bitfinex-derivatives","ETHF0:USTF0",1742358998320,3.07298,1934.8,1934.7,1.04158996]
["bitfinex-derivatives","ETHF0:USTF0",1742358998523,3.07298,1934.8,1934.7,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742358998728,6.28078,1934.8,1934.7,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742359001025,1.03398,1934.5,1934.3,1.03402]
["bitfinex-derivatives","ETHF0:USTF0",1742359001220,1.9479,1934.4,1934.3,1.03402]
["bitfinex-derivatives","ETHF0:USTF0",1742359001427,2.98189,1934.4,1934.2,2.38925]
["bitfinex-derivatives","ETHF0:USTF0",1742359001627,2.98189,1934.4,1934.3,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1742359002127,2.98189,1934.4,1934.2,1.36295996]
["bitfinex-derivatives","ETHF0:USTF0",1742359002329,2.98189,1934.4,1934.2,2.39701996]
["bitfinex-derivatives","ETHF0:USTF0",1742359002522,1.9479,1934.4,1934.2,2.39701996]
["bitfinex-derivatives","ETHF0:USTF0",1742359002728,2.98193,1934.4,1934.2,2.39701996]
["bitfinex-derivatives","ETHF0:USTF0",1742359003833,1.03404,1934.3,1934.2,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742359004032,2.32674,1934.3,1934.2,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742359004234,5.71574,1934.3,1934.2,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742359005228,7.1817,1934.3,1933.7,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1742359005432,1.03431,1933.8,1933.7,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1742359005632,1.03431,1933.8,1933.6,1.03439]
["bitfinex-derivatives","ETHF0:USTF0",1742359005831,2.34516,1933.7,1933.6,2.34459]
["bitfinex-derivatives","ETHF0:USTF0",1742359006028,1.3108,1933.7,1933.6,2.34459]
["bitfinex-derivatives","ETHF0:USTF0",1742359011030,2.34516,1933.7,1933.6,2.34459]
["bitfinex-derivatives","ETHF0:USTF0",1742359011225,1.3108,1933.7,1933.6,2.34459]
["bitfinex-derivatives","ETHF0:USTF0",1742359011427,2.34516,1933.7,1933.6,2.34459]
["bitfinex-derivatives","ETHF0:USTF0",1742359011625,1.3108,1933.7,1933.6,2.34459]
["bitfinex-derivatives","ETHF0:USTF0",1742359012632,2.34516,1933.7,1933.6,2.34459]
["bitfinex-derivatives","ETHF0:USTF0",1742359013040,1.3108,1933.7,1933.6,2.34459]
["bitfinex-derivatives","ETHF0:USTF0",1742359013940,1.03442,1933.6,1933.5,3.21555996]
["bitfinex-derivatives","ETHF0:USTF0",1742359014240,7.62922,1933.6,1933.5,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742359015139,8.32342,1933.6,1933.5,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742359015941,8.32642,1933.6,1933.5,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742359020047,1.03471,1933.1,1932.9,4.24255]
["bitfinex-derivatives","ETHF0:USTF0",1742359020251,1.03471,1933.1,1933.0,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742359020552,1.03484,1932.9,1932.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742359020746,1.03484,1932.9,1932.8,42.1924]
["bitfinex-derivatives","ETHF0:USTF0",1742359021553,1.03484,1932.9,1932.8,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742359022347,7.63257,1933.0,1932.8,2.42725]
["bitfinex-derivatives","ETHF0:USTF0",1742359022553,1.03479,1932.9,1932.8,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742359022760,1.03479,1932.9,1932.7,41.84261996]
["bitfinex-derivatives","ETHF0:USTF0",1742359022958,1.03481,1932.9,1932.8,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742359023154,1.03481,1932.9,1932.7,41.84262996]
["bitfinex-derivatives","ETHF0:USTF0",1742359023356,7.63257,1933.0,1932.8,1.03481]
["bitfinex-derivatives","ETHF0:USTF0",1742359023557,3.39,1933.0,1932.8,1.03483]
["bitfinex-derivatives","ETHF0:USTF0",1742359023757,6.5978,1933.0,1932.8,1.03483]
["bitfinex-derivatives","ETHF0:USTF0",1742359024061,1.03479,1932.9,1932.7,41.84262996]
["bitfinex-derivatives","ETHF0:USTF0",1742359024759,1.03485,1932.8,1932.7,40.80775996]
["bitfinex-derivatives","ETHF0:USTF0",1742359025461,4.41985,1932.8,1932.7,40.80775996]
["bitfinex-derivatives","ETHF0:USTF0",1742359025860,4.41985,1932.8,1932.7,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742359027153,3.385,1932.8,1932.7,1.04265996]
["bitfinex-derivatives","ETHF0:USTF0",1742359027759,3.385,1932.8,1932.7,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742359028467,4.41985,1932.8,1932.7,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742359030971,6.64169,1932.8,1932.3,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1742359031173,1.03501,1932.5,1932.3,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1742359031364,4.42601,1932.5,1932.3,42.5181]
["bitfinex-derivatives","ETHF0:USTF0",1742359031671,4.42602,1932.5,1932.3,42.51807]
["bitfinex-derivatives","ETHF0:USTF0",1742359032357,1.03506,1932.4,1932.3,42.51807]
["bitfinex-derivatives","ETHF0:USTF0",1742359032561,3.391,1932.5,1932.3,42.51807]
["bitfinex-derivatives","ETHF0:USTF0",1742359032766,3.391,1932.5,1932.4,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1742359035163,0.00775996,1932.6,1932.5,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742359037070,1.03501,1932.5,1932.4,2.37153]
["bitfinex-derivatives","ETHF0:USTF0",1742359037372,4.42901,1932.5,1932.4,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742359037763,4.42901,1932.5,1932.4,2.37156]
["bitfinex-derivatives","ETHF0:USTF0",1742359037970,4.42901,1932.5,1932.4,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742359038559,4.7489,1932.5,1932.2,44.01555996]
["bitfinex-derivatives","ETHF0:USTF0",1742359038764,1.03511,1932.3,1932.2,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742359038965,4.43011,1932.3,1932.2,1.41155996]
["bitfinex-derivatives","ETHF0:USTF0",1742359039166,5.78501,1932.3,1932.2,1.41155996]
["bitfinex-derivatives","ETHF0:USTF0",1742359040171,4.7499,1932.3,1932.2,2.44672996]
["bitfinex-derivatives","ETHF0:USTF0",1742359040563,5.78501,1932.3,1932.2,1.41155996]
["bitfinex-derivatives","ETHF0:USTF0",1742359043669,5.78501,1932.3,1932.2,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742359044271,5.78501,1932.3,1932.2,1.39035996]
["bitfinex-derivatives","ETHF0:USTF0",1742359044777,4.7499,1932.3,1931.6,2.58873]
["bitfinex-derivatives","ETHF0:USTF0",1742359044977,2.32267,1932.2,1932.1,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742359045168,5.53047,1932.2,1932.1,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742359046169,1.2875,1932.2,1932.1,2.41782]
["bitfinex-derivatives","ETHF0:USTF0",1742359046369,1.2875,1932.2,1932.1,3.08772]
["bitfinex-derivatives","ETHF0:USTF0",1742359046874,1.03522,1932.1,1932.0,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742359047067,4.43322,1932.1,1932.0,1.29545996]
["bitfinex-derivatives","ETHF0:USTF0",1742359047376,5.74762,1932.1,1932.0,1.29545996]
["bitfinex-derivatives","ETHF0:USTF0",1742359048667,5.74762,1932.1,1932.0,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742359049370,3.398,1932.1,1932.0,1.04302996]
["bitfinex-derivatives","ETHF0:USTF0",1742359049569,3.398,1932.1,1932.0,2.33072996]
["bitfinex-derivatives","ETHF0:USTF0",1742359051578,4.43322,1932.1,1932.0,1.29545996]
["bitfinex-derivatives","ETHF0:USTF0",1742359051779,5.78042,1932.1,1932.0,1.29545996]
["bitfinex-derivatives","ETHF0:USTF0",1742359052279,4.7452,1932.1,1932.0,2.33072996]
["bitfinex-derivatives","ETHF0:USTF0",1742359052479,4.7412,1932.1,1932.0,2.33072996]
["bitfinex-derivatives","ETHF0:USTF0",1742359052678,3.394,1932.1,1932.0,2.33072996]
["bitfinex-derivatives","ETHF0:USTF0",1742359055490,1.3472,1932.3,1932.2,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742359055779,3.39,1932.3,1932.2,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742359055974,4.7482,1932.3,1932.2,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742359056173,4.7482,1932.3,1932.2,3.03277]
["bitfinex-derivatives","ETHF0:USTF0",1742359060479,3.39,1932.3,1932.2,3.03277]
["bitfinex-derivatives","ETHF0:USTF0",1742359061085,3.383,1932.3,1932.2,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1742359061289,3.383,1932.3,1932.2,3.03277]
["bitfinex-derivatives","ETHF0:USTF0",1742359063576,4.6751,1932.3,1932.2,3.03277]
["bitfinex-derivatives","ETHF0:USTF0",1742359063782,4.6751,1932.3,1932.0,1.04298996]
["bitfinex-derivatives","ETHF0:USTF0",1742359064090,1.03522,1932.1,1932.0,1.32945996]
["bitfinex-derivatives","ETHF0:USTF0",1742359064287,3.384,1932.1,1932.0,2.36472996]
["bitfinex-derivatives","ETHF0:USTF0",1742359064488,5.71132,1932.1,1932.0,1.32945996]
["bitfinex-derivatives","ETHF0:USTF0",1742359064786,4.6761,1932.1,1932.0,1.32945996]
["bitfinex-derivatives","ETHF0:USTF0",1742359064991,5.71132,1932.1,1932.0,1.32945996]
["bitfinex-derivatives","ETHF0:USTF0",1742359065496,5.71132,1932.1,1932.0,2.36472996]
["bitfinex-derivatives","ETHF0:USTF0",1742359066593,1.03543,1931.8,1931.6,1.03546]
["bitfinex-derivatives","ETHF0:USTF0",1742359066792,4.42143,1931.8,1931.7,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742359067189,5.09813,1931.8,1931.7,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742359067687,4.0627,1931.8,1931.7,2.40304]
["bitfinex-derivatives","ETHF0:USTF0",1742359067887,3.386,1931.8,1931.7,2.40304]
["bitfinex-derivatives","ETHF0:USTF0",1742359068294,4.0912,1932.0,1931.9,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1742359068495,3.385,1932.0,1931.9,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1742359068797,3.385,1932.0,1931.8,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1742359068998,3.385,1932.0,1931.9,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1742359069192,4.42027,1932.0,1931.9,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1742359069701,4.42027,1932.0,1931.9,3.04453]
["bitfinex-derivatives","ETHF0:USTF0",1742359069890,3.385,1932.0,1931.9,3.04453]
["bitfinex-derivatives","ETHF0:USTF0",1742359070292,4.42027,1932.0,1931.9,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1742359070596,3.385,1932.0,1931.9,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1742359070797,3.385,1932.0,1931.9,3.04453]
["bitfinex-derivatives","ETHF0:USTF0",1742359073601,0.7062,1932.2,1932.1,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1742359073897,5.12937,1932.2,1932.1,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1742359074296,0.7062,1932.2,1932.1,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1742359074488,3.2078,1932.3,1932.2,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742359074691,6.5958,1932.3,1932.2,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742359075191,0.6909,1932.4,1932.3,1.03511]
["bitfinex-derivatives","ETHF0:USTF0",1742359075391,31.05174996,1932.6,1932.3,1.03511]
["bitfinex-derivatives","ETHF0:USTF0",1742359075392,30.01675996,1932.6,1932.5,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742359076293,30.01675996,1932.6,1932.5,2.40121]
["bitfinex-derivatives","ETHF0:USTF0",1742359076803,0.00775996,1932.6,1932.5,2.40121]
["bitfinex-derivatives","ETHF0:USTF0",1742359082002,1.04270996,1932.6,1932.5,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742359082201,0.00775996,1932.6,1932.5,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742359082407,0.00775996,1932.6,1932.5,2.43801]
["bitfinex-derivatives","ETHF0:USTF0",1742359087903,1.31635996,1932.6,1932.5,2.43801]
["bitfinex-derivatives","ETHF0:USTF0",1742359091214,2.01615996,1932.6,1932.5,2.43801]
["bitfinex-derivatives","ETHF0:USTF0",1742359092214,3.05110996,1932.6,1932.5,2.43801]
["bitfinex-derivatives","ETHF0:USTF0",1742359092412,2.01615996,1932.6,1932.5,2.43801]
["bitfinex-derivatives","ETHF0:USTF0",1742359093114,0.00775996,1932.6,1932.5,2.43801]
["bitfinex-derivatives","ETHF0:USTF0",1742359093825,0.00775996,1932.6,1932.5,5.64581]
["bitfinex-derivatives","ETHF0:USTF0",1742359094018,4.7162,1933.0,1932.9,1.03479]
["bitfinex-derivatives","ETHF0:USTF0",1742359094313,4.7172,1933.0,1932.9,1.03479]
["bitfinex-derivatives","ETHF0:USTF0",1742359094513,4.7172,1933.0,1932.9,41.83479]
["bitfinex-derivatives","ETHF0:USTF0",1742359094706,4.7172,1933.0,1932.9,1.03479]
["bitfinex-derivatives","ETHF0:USTF0",1742359094908,4.7172,1933.0,1932.9,2.40959]
["bitfinex-derivatives","ETHF0:USTF0",1742359101016,4.7122,1933.0,1932.9,2.40959]
["bitfinex-derivatives","ETHF0:USTF0",1742359101218,3.378,1933.0,1932.9,2.40959]
["bitfinex-derivatives","ETHF0:USTF0",1742359102213,32.05945996,1933.1,1933.0,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742359102414,3.2078,1933.5,1933.4,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1742359102716,6.5918,1933.5,1933.4,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1742359102917,4.5669,1933.5,1933.4,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1742359103622,4.5669,1933.5,1933.4,2.43152]
["bitfinex-derivatives","ETHF0:USTF0",1742359104619,1.3591,1933.5,1933.4,2.43152]
["bitfinex-derivatives","ETHF0:USTF0",1742359105116,1.3591,1933.5,1933.4,3.76002]
["bitfinex-derivatives","ETHF0:USTF0",1742359105624,1.3591,1933.5,1933.4,2.36302]
["bitfinex-derivatives","ETHF0:USTF0",1742359107109,30.01675996,1933.6,1933.5,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742359107306,0.00775996,1933.6,1933.5,3.73627]
["bitfinex-derivatives","ETHF0:USTF0",1742359107713,0.00775996,1933.6,1933.5,6.94407]
["bitfinex-derivatives","ETHF0:USTF0",1742359107909,4.027,1934.0,1933.9,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742359108111,5.3765,1934.0,1933.9,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742359108313,1.9935,1934.0,1933.9,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742359108714,1.3495,1934.0,1933.9,2.40756]
["bitfinex-derivatives","ETHF0:USTF0",1742359108914,30.005,1934.1,1934.0,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1742359109116,31.36225996,1934.1,1934.0,2.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742359112726,34.74225996,1934.1,1934.0,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1742359112929,34.74225996,1934.1,1934.0,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1742359114326,30.01275996,1934.1,1934.0,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1742359114534,0.00775996,1934.1,1934.0,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1742359114923,0.644,1934.3,1934.2,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742359115430,1.933,1934.3,1934.2,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742359115726,1.933,1934.3,1934.2,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1742359116121,2.6142,1934.3,1934.2,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1742359116925,1.933,1934.3,1934.2,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1742359117520,0.00775996,1934.4,1934.3,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1742359117715,0.00775996,1934.4,1934.3,3.01574]
["bitfinex-derivatives","ETHF0:USTF0",1742359118330,1.31455996,1934.4,1934.3,3.01574]
["bitfinex-derivatives","ETHF0:USTF0",1742359119428,1.31455996,1934.4,1934.3,2.36464]
["bitfinex-derivatives","ETHF0:USTF0",1742359120028,2.34854996,1934.4,1934.3,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1742359120333,1.31455996,1934.4,1934.3,2.36464]
["bitfinex-derivatives","ETHF0:USTF0",1742359120532,2.99601522,1935.1,1934.3,7.9284]
["bitfinex-derivatives","ETHF0:USTF0",1742359120533,3.2078,1935.1,1934.3,7.9284]
["bitfinex-derivatives","ETHF0:USTF0",1742359120830,1.4122,1934.8,1934.4,4.6189]
["bitfinex-derivatives","ETHF0:USTF0",1742359121033,1.4122,1934.8,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742359121230,1.4122,1934.8,1934.5,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1742359121231,1.4122,1934.8,1934.6,1.03384]
["bitfinex-derivatives","ETHF0:USTF0",1742359121428,2.44598,1934.8,1934.5,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1742359121729,0.647,1934.7,1934.5,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1742359121938,0.6751,1934.6,1934.5,2.44504]
["bitfinex-derivatives","ETHF0:USTF0",1742359122429,2.0873,1934.6,1934.5,2.44504]
["bitfinex-derivatives","ETHF0:USTF0",1742359129230,3.12118,1934.6,1934.5,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1742359129433,2.0873,1934.6,1934.5,2.44504]
["bitfinex-derivatives","ETHF0:USTF0",1742359130127,2.0873,1934.6,1934.5,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742359130329,1.03394,1934.5,1934.4,1.03396]
["bitfinex-derivatives","ETHF0:USTF0",1742359130525,2.34214,1934.5,1934.4,1.03396]
["bitfinex-derivatives","ETHF0:USTF0",1742359130730,5.72814,1934.5,1934.4,1.03396]
["bitfinex-derivatives","ETHF0:USTF0",1742359131134,4.6942,1934.5,1934.4,1.03396]
["bitfinex-derivatives","ETHF0:USTF0",1742359131530,5.72814,1934.5,1934.4,1.03396]
["bitfinex-derivatives","ETHF0:USTF0",1742359132336,4.6942,1934.5,1934.4,1.03396]
["bitfinex-derivatives","ETHF0:USTF0",1742359132634,5.72815,1934.5,1934.4,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742359132826,1.03399,1934.4,1934.3,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1742359133030,3.13759,1934.4,1934.3,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1742359133231,2.1036,1934.4,1934.3,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1742359133536,2.1036,1934.4,1934.3,2.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742359133734,3.13759,1934.4,1934.3,2.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742359134238,2.1036,1934.4,1934.3,2.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742359136725,2.1036,1934.4,1934.2,4.24188]
["bitfinex-derivatives","ETHF0:USTF0",1742359136931,4.7007,1934.3,1934.2,4.24188]
["bitfinex-derivatives","ETHF0:USTF0",1742359137130,4.7007,1934.3,1934.2,5.62458]
["bitfinex-derivatives","ETHF0:USTF0",1742359143444,4.7007,1934.3,1933.9,0.66945996]
["bitfinex-derivatives","ETHF0:USTF0",1742359143631,2.0658,1934.2,1934.1,2.33131]
["bitfinex-derivatives","ETHF0:USTF0",1742359144237,3.0999,1934.2,1934.1,2.33131]
["bitfinex-derivatives","ETHF0:USTF0",1742359144536,1.03417,1934.1,1934.0,1.03419]
["bitfinex-derivatives","ETHF0:USTF0",1742359144739,5.4189,1934.1,1934.0,4.24199]
["bitfinex-derivatives","ETHF0:USTF0",1742359145040,4.7573,1934.1,1934.0,1.03419]
["bitfinex-derivatives","ETHF0:USTF0",1742359146637,3.371,1934.1,1934.0,1.03419]
["bitfinex-derivatives","ETHF0:USTF0",1742359146836,1.3863,1934.2,1934.1,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742359147038,3.37,1934.2,1934.1,3.10635]
["bitfinex-derivatives","ETHF0:USTF0",1742359147338,3.37,1934.2,1934.1,3.79135]
["bitfinex-derivatives","ETHF0:USTF0",1742359148742,1.3051,1934.3,1934.2,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742359148934,1.3051,1934.3,1934.2,2.3239]
["bitfinex-derivatives","ETHF0:USTF0",1742359149136,5.07394,1934.5,1934.4,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742359150145,1.03399,1934.4,1934.3,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1742359150348,2.41749,1934.4,1934.3,2.32384]
["bitfinex-derivatives","ETHF0:USTF0",1742359151144,1.3835,1934.4,1934.3,2.32384]
["bitfinex-derivatives","ETHF0:USTF0",1742359151443,1.03406,1934.3,1934.2,1.03409]
["bitfinex-derivatives","ETHF0:USTF0",1742359151745,2.0678,1934.3,1934.2,2.43349]
["bitfinex-derivatives","ETHF0:USTF0",1742359151947,5.4428,1934.3,1934.2,2.43349]
["bitfinex-derivatives","ETHF0:USTF0",1742359152448,6.47684,1934.3,1934.2,2.43349]
["bitfinex-derivatives","ETHF0:USTF0",1742359152948,5.4428,1934.3,1934.2,2.43349]
["bitfinex-derivatives","ETHF0:USTF0",1742359155548,6.47684,1934.3,1934.2,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1742359155842,1.0342,1934.0,1933.9,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742359156044,7.618,1934.0,1933.9,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742359156734,3.2078,1934.0,1933.9,1.04201996]
["bitfinex-derivatives","ETHF0:USTF0",1742359156946,1.9963,1934.1,1934.0,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1742359157546,1.9963,1934.1,1934.0,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1742359160349,0.6678,1934.1,1934.0,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1742359160551,4.6736,1934.2,1934.1,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742359160752,4.6736,1934.2,1934.1,2.44805]
["bitfinex-derivatives","ETHF0:USTF0",1742359161354,5.3275,1934.2,1934.1,2.44805]
["bitfinex-derivatives","ETHF0:USTF0",1742359163753,4.6736,1934.2,1934.1,2.44805]
["bitfinex-derivatives","ETHF0:USTF0",1742359164759,4.6736,1934.2,1934.1,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742359164760,5.7077,1934.2,1934.1,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742359164950,1.03415,1934.1,1933.9,0.67295996]
["bitfinex-derivatives","ETHF0:USTF0",1742359165151,1.338,1934.0,1933.9,1.70716996]
["bitfinex-derivatives","ETHF0:USTF0",1742359165345,5.7442,1934.0,1933.9,1.33785996]
["bitfinex-derivatives","ETHF0:USTF0",1742359165552,7.0646,1934.0,1933.9,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742359167260,10.88982343,1934.0,1933.9,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742359169353,10.2724,1934.0,1933.9,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742359169658,10.2724,1934.0,1933.9,1.30485996]
["bitfinex-derivatives","ETHF0:USTF0",1742359170763,10.2724,1934.0,1933.9,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742359171161,10.2724,1934.0,1933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742359171162,1.03438,1933.7,1933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742359171361,1.03438,1933.7,1933.6,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1742359171362,4.40238,1933.7,1933.6,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1742359171562,3.368,1933.7,1933.6,2.33152]
["bitfinex-derivatives","ETHF0:USTF0",1742359171762,4.40236,1933.7,1933.6,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1742359171958,4.40236,1933.7,1933.6,2.33152]
["bitfinex-derivatives","ETHF0:USTF0",1742359172962,5.08546,1933.7,1933.6,2.33152]
["bitfinex-derivatives","ETHF0:USTF0",1742359173860,5.08546,1933.7,1933.6,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1742359174056,1.03442,1933.6,1933.5,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742359174263,1.70482,1933.6,1933.5,1.34155996]
["bitfinex-derivatives","ETHF0:USTF0",1742359174954,1.70482,1933.6,1933.5,2.37602996]
["bitfinex-derivatives","ETHF0:USTF0",1742359175155,1.70482,1933.6,1933.5,1.34155996]
["bitfinex-derivatives","ETHF0:USTF0",1742359175357,4.91262,1933.6,1933.5,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742359181668,1.03452,1933.4,1933.3,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1742359181967,1.03463,1933.2,1933.1,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1742359182163,4.39563,1933.2,1933.1,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1742359182865,1.03469,1933.1,1933.0,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742359183064,1.70039,1933.1,1933.0,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742359183266,1.70039,1933.1,1933.0,1.31595996]
["bitfinex-derivatives","ETHF0:USTF0",1742359183659,1.70039,1933.1,1933.0,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742359183866,1.03485,1932.8,1932.7,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1742359184059,3.362,1932.8,1932.6,1.03491]
["bitfinex-derivatives","ETHF0:USTF0",1742359184368,4.39686,1932.8,1932.7,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1742359184567,3.362,1932.8,1932.7,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1742359184868,4.90823,1933.1,1932.9,1.03478]
["bitfinex-derivatives","ETHF0:USTF0",1742359185068,4.24253,1933.1,1933.0,2.42714]
["bitfinex-derivatives","ETHF0:USTF0",1742359185271,7.60649,1933.1,1933.0,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742359185669,8.98459,1933.1,1933.0,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742359186266,7.9499,1933.1,1933.0,3.08204]
["bitfinex-derivatives","ETHF0:USTF0",1742359186669,8.98459,1933.1,1933.0,3.08204]
["bitfinex-derivatives","ETHF0:USTF0",1742359187470,8.98459,1933.1,1933.0,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1742359187971,7.9499,1933.1,1933.0,3.72904]
["bitfinex-derivatives","ETHF0:USTF0",1742359188374,8.98459,1933.1,1933.0,3.72904]
["bitfinex-derivatives","ETHF0:USTF0",1742359188871,6.5718,1933.1,1933.0,3.72904]
["bitfinex-derivatives","ETHF0:USTF0",1742359189265,7.60649,1933.1,1933.0,3.72904]
["bitfinex-derivatives","ETHF0:USTF0",1742359189466,7.60649,1933.1,1933.0,2.6943]
["bitfinex-derivatives","ETHF0:USTF0",1742359189665,8.97719,1933.1,1933.0,2.6943]
["bitfinex-derivatives","ETHF0:USTF0",1742359190874,7.9425,1933.1,1933.0,3.72904]
["bitfinex-derivatives","ETHF0:USTF0",1742359191064,3.2078,1933.1,1933.0,3.72904]
["bitfinex-derivatives","ETHF0:USTF0",1742359191270,30.00375996,1933.2,1933.1,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742359191475,33.36275996,1933.2,1933.1,2.34269]
["bitfinex-derivatives","ETHF0:USTF0",1742359191672,35.77698996,1933.2,1933.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1742359192075,33.36275996,1933.2,1933.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1742359192276,34.39738996,1933.2,1933.1,2.34269]
["bitfinex-derivatives","ETHF0:USTF0",1742359192475,33.36275996,1933.2,1933.1,2.34269]
["bitfinex-derivatives","ETHF0:USTF0",1742359192673,34.39738996,1933.2,1933.1,2.34269]
["bitfinex-derivatives","ETHF0:USTF0",1742359192871,34.39738996,1933.2,1933.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1742359193376,35.80408996,1933.2,1933.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1742359194372,32.44508996,1933.2,1933.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1742359194574,33.36075996,1933.2,1933.1,2.34269]
["bitfinex-derivatives","ETHF0:USTF0",1742359195069,30.00375996,1933.2,1933.1,2.34269]
["bitfinex-derivatives","ETHF0:USTF0",1742359195273,0.00775996,1933.2,1933.1,2.34269]
["bitfinex-derivatives","ETHF0:USTF0",1742359195681,3.2078,1933.5,1933.4,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1742359196773,3.2078,1933.5,1933.4,3.00502]
["bitfinex-derivatives","ETHF0:USTF0",1742359197673,4.5148,1933.5,1933.4,3.00502]
["bitfinex-derivatives","ETHF0:USTF0",1742359200174,3.2078,1933.5,1933.4,3.00502]
["bitfinex-derivatives","ETHF0:USTF0",1742359200878,4.6372,1933.5,1933.4,3.00502]
["bitfinex-derivatives","ETHF0:USTF0",1742359201278,3.2078,1933.5,1933.4,3.00502]
["bitfinex-derivatives","ETHF0:USTF0",1742359201477,0.00775996,1933.6,1933.5,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742359201681,3.35975996,1933.6,1933.5,2.36167]
["bitfinex-derivatives","ETHF0:USTF0",1742359201982,0.00775996,1933.6,1933.5,2.36167]
["bitfinex-derivatives","ETHF0:USTF0",1742359202180,3.2078,1934.0,1933.6,2.58605]
["bitfinex-derivatives","ETHF0:USTF0",1742359202376,3.2078,1934.0,1933.9,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742359202377,3.356,1934.0,1933.9,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742359202780,4.6789,1934.0,1933.9,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742359203181,8.9209,1934.0,1933.9,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1742359203585,8.9209,1934.0,1933.9,3.10256]
["bitfinex-derivatives","ETHF0:USTF0",1742359204283,8.9209,1934.0,1933.9,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1742359204487,7.8867,1934.0,1933.9,3.10256]
["bitfinex-derivatives","ETHF0:USTF0",1742359205787,6.5638,1934.0,1933.9,3.10256]
["bitfinex-derivatives","ETHF0:USTF0",1742359205991,6.5598,1934.0,1933.9,3.10256]
["bitfinex-derivatives","ETHF0:USTF0",1742359206589,3.2078,1934.0,1933.9,3.10256]
["bitfinex-derivatives","ETHF0:USTF0",1742359207491,0.00775996,1934.1,1933.9,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1742359207700,0.00775996,1934.1,1934.0,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1742359210595,6.5578,1934.4,1934.3,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1742359210795,7.8785,1934.4,1934.3,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1742359211291,4.5285,1934.4,1934.3,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1742359211594,4.5285,1934.4,1934.3,2.44344]
["bitfinex-derivatives","ETHF0:USTF0",1742359213200,5.56249,1934.4,1934.3,2.44344]
["bitfinex-derivatives","ETHF0:USTF0",1742359213699,4.5285,1934.4,1934.3,2.44344]
["bitfinex-derivatives","ETHF0:USTF0",1742359215798,0.00775996,1934.5,1934.4,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742359215997,0.00775996,1934.5,1934.4,4.24179]
["bitfinex-derivatives","ETHF0:USTF0",1742359216496,1.37835996,1934.5,1934.4,5.56239]
["bitfinex-derivatives","ETHF0:USTF0",1742359216902,1.37835996,1934.5,1934.4,2.35459]
["bitfinex-derivatives","ETHF0:USTF0",1742359221397,2.05755996,1934.5,1934.4,2.35459]
["bitfinex-derivatives","ETHF0:USTF0",1742359224408,2.05755996,1934.5,1934.4,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742359224802,0.00775996,1934.5,1934.4,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742359225002,6.5608,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742359225202,7.59552,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742359225406,7.8863,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742359225806,8.92002,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742359226200,7.8863,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742359226403,0.0051059,1935.0,1934.9,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742359226801,0.0051059,1935.0,1934.9,2.40512]
["bitfinex-derivatives","ETHF0:USTF0",1742359227001,0.0051059,1935.0,1934.9,3.09592]
["bitfinex-derivatives","ETHF0:USTF0",1742359227712,0.0051059,1935.0,1934.9,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742359228008,1.3962059,1935.0,1934.9,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742359230215,40.2844087,1935.0,1934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742359230509,3.2078,1934.6,1934.4,1.03398]
["bitfinex-derivatives","ETHF0:USTF0",1742359230816,4.7277,1934.5,1934.4,1.03398]
["bitfinex-derivatives","ETHF0:USTF0",1742359231015,6.092,1934.5,1934.4,1.03398]
["bitfinex-derivatives","ETHF0:USTF0",1742359231513,7.12594,1934.5,1934.3,1.04176996]
["bitfinex-derivatives","ETHF0:USTF0",1742359231713,1.3643,1934.4,1934.3,1.04176996]
["bitfinex-derivatives","ETHF0:USTF0",1742359234112,4.7373,1934.4,1934.3,1.04176996]
["bitfinex-derivatives","ETHF0:USTF0",1742359234614,5.77129,1934.4,1934.3,1.04176996]
["bitfinex-derivatives","ETHF0:USTF0",1742359234815,4.7373,1934.4,1934.3,1.04176996]
["bitfinex-derivatives","ETHF0:USTF0",1742359235112,4.7373,1934.4,1934.3,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742359235420,8.97909,1934.4,1934.3,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742359236818,7.9451,1934.4,1933.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1742359237123,1.0342,1934.0,1933.9,1.72021]
["bitfinex-derivatives","ETHF0:USTF0",1742359237417,3.373,1934.0,1933.9,1.72021]
["bitfinex-derivatives","ETHF0:USTF0",1742359237717,5.3199,1934.0,1933.9,1.72021]
["bitfinex-derivatives","ETHF0:USTF0",1742359237915,5.3199,1934.0,1933.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1742359238215,1.2958,1933.9,1933.8,1.04206996]
["bitfinex-derivatives","ETHF0:USTF0",1742359239514,2.33006,1933.9,1933.8,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742359239721,2.33006,1933.9,1933.8,1.04206996]
["bitfinex-derivatives","ETHF0:USTF0",1742359240018,1.2958,1933.9,1933.8,1.04206996]
["bitfinex-derivatives","ETHF0:USTF0",1742359240521,2.33006,1933.9,1933.8,1.04206996]
["bitfinex-derivatives","ETHF0:USTF0",1742359240919,2.33006,1933.9,1933.8,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742359241111,2.33006,1933.9,1933.8,1.04206996]
["bitfinex-derivatives","ETHF0:USTF0",1742359243722,2.33006,1933.9,1933.8,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742359243923,2.33006,1933.9,1933.8,1.04206996]
["bitfinex-derivatives","ETHF0:USTF0",1742359244127,2.33006,1933.9,1933.8,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742359244525,2.33006,1933.9,1933.8,1.04206996]
["bitfinex-derivatives","ETHF0:USTF0",1742359244716,1.2958,1933.9,1933.8,1.04206996]
["bitfinex-derivatives","ETHF0:USTF0",1742359245116,2.33006,1933.9,1933.8,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742359245315,5.53786,1933.9,1933.8,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742359245525,6.21166,1933.9,1933.8,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742359246025,1.03447,1933.5,1933.4,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1742359246223,4.40347,1933.5,1933.4,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1742359246718,7.07787,1933.5,1933.4,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1742359247921,6.0434,1933.5,1933.4,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1742359248124,5.3511,1933.5,1933.4,2.45762]
["bitfinex-derivatives","ETHF0:USTF0",1742359249218,6.38557,1933.5,1933.4,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1742359249921,1.03452,1933.4,1933.3,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742359250123,1.03472,1933.1,1932.9,4.93876]
["bitfinex-derivatives","ETHF0:USTF0",1742359250328,4.40869,1933.1,1933.0,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742359250722,5.09679,1933.1,1933.0,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742359253431,5.09679,1933.1,1933.0,2.37374]
["bitfinex-derivatives","ETHF0:USTF0",1742359253630,5.09679,1933.1,1933.0,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742359254131,1.03474,1933.0,1932.9,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742359254327,0.7045,1933.0,1932.9,1.04254996]
["bitfinex-derivatives","ETHF0:USTF0",1742359254630,5.09683,1933.1,1932.9,2.46014996]
["bitfinex-derivatives","ETHF0:USTF0",1742359255135,5.09679,1933.1,1933.0,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742359255523,4.0621,1933.1,1933.0,2.45234]
["bitfinex-derivatives","ETHF0:USTF0",1742359255922,4.0621,1933.1,1933.0,3.16454]
["bitfinex-derivatives","ETHF0:USTF0",1742359256319,3.2078,1933.2,1933.1,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742359256528,6.5878,1933.4,1933.3,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1742359257427,3.2078,1933.9,1933.4,2.58632]
["bitfinex-derivatives","ETHF0:USTF0",1742359257729,3.387,1933.9,1933.8,1.03427]
["bitfinex-derivatives","ETHF0:USTF0",1742359259025,4.42126,1933.9,1933.8,1.03427]
["bitfinex-derivatives","ETHF0:USTF0",1742359259232,7.62906,1933.9,1933.7,2.46162]
["bitfinex-derivatives","ETHF0:USTF0",1742359259430,4.42126,1933.9,1933.7,2.46162]
["bitfinex-derivatives","ETHF0:USTF0",1742359259626,4.42126,1933.9,1933.8,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1742359259835,1.03438,1933.7,1933.5,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1742359260131,1.03438,1933.7,1933.5,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1742359260132,1.03442,1933.6,1933.5,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1742359260336,7.63221,1933.7,1933.5,2.98066]
["bitfinex-derivatives","ETHF0:USTF0",1742359260725,7.63221,1933.7,1933.6,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1742359261520,6.5978,1933.7,1933.6,2.32872]
["bitfinex-derivatives","ETHF0:USTF0",1742359262129,3.21555996,1934.0,1933.8,1.03429]
["bitfinex-derivatives","ETHF0:USTF0",1742359262328,3.39,1933.9,1933.8,1.03429]
["bitfinex-derivatives","ETHF0:USTF0",1742359263935,0.00775996,1934.0,1933.9,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742359264626,0.00775996,1934.0,1933.9,1.72316]
["bitfinex-derivatives","ETHF0:USTF0",1742359265324,6.6008,1934.4,1934.3,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1742359266126,3.2078,1934.4,1934.3,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1742359266630,0.00775996,1934.5,1934.4,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742359266832,0.00775996,1934.5,1934.4,1.68719]
["bitfinex-derivatives","ETHF0:USTF0",1742359267428,0.00775996,1934.5,1934.4,5.08419]
["bitfinex-derivatives","ETHF0:USTF0",1742359267931,6.6058,1935.0,1934.9,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742359268731,7.917,1935.0,1934.9,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742359268938,4.519,1935.0,1934.9,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742359271830,1.3112,1935.0,1934.9,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742359273834,2.34488,1935.0,1934.8,1.68674]
["bitfinex-derivatives","ETHF0:USTF0",1742359274040,1.3112,1935.0,1934.9,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742359274234,1.4256,1934.9,1934.8,1.68675]
["bitfinex-derivatives","ETHF0:USTF0",1742359275541,7.28225996,1935.1,1935.0,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742359275744,8.59225996,1935.1,1935.0,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742359277235,5.37545996,1935.1,1935.0,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742359277650,0.00775996,1935.1,1935.0,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742359277937,3.39375996,1935.1,1935.0,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742359278645,0.00775996,1935.1,1935.0,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742359279245,1.4213,1935.5,1935.4,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1742359279246,0.7138,1935.5,1935.4,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1742359279742,2.1228,1935.5,1935.4,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1742359279945,2.1228,1935.5,1935.3,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1742359280137,1.409,1935.4,1935.3,3.06569]
["bitfinex-derivatives","ETHF0:USTF0",1742359280539,2.44246,1935.4,1935.3,3.06569]
["bitfinex-derivatives","ETHF0:USTF0",1742359280745,4.795,1935.4,1935.3,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1742359280943,4.795,1935.4,1935.3,2.35241]
["bitfinex-derivatives","ETHF0:USTF0",1742359281331,4.795,1935.4,1935.2,1.04128996]
["bitfinex-derivatives","ETHF0:USTF0",1742359281538,5.62761,1935.3,1935.2,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742359283247,1.0337,1935.0,1934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742359283448,1.3863,1934.9,1934.8,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1742359283641,1.3863,1934.9,1934.8,2.41078]
["bitfinex-derivatives","ETHF0:USTF0",1742359284546,3.389,1935.0,1934.9,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742359284845,4.8111,1935.0,1934.9,2.39682]
["bitfinex-derivatives","ETHF0:USTF0",1742359285751,29.976,1935.2,1935.1,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742359285946,34.7861,1935.2,1935.1,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742359286349,34.7861,1935.2,1935.1,2.39672]
["bitfinex-derivatives","ETHF0:USTF0",1742359286848,35.81966,1935.2,1935.1,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1742359287649,34.7861,1935.2,1935.1,2.39672]
["bitfinex-derivatives","ETHF0:USTF0",1742359288151,35.81966,1935.2,1935.1,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1742359288352,34.7861,1935.2,1935.1,2.39672]
["bitfinex-derivatives","ETHF0:USTF0",1742359288551,35.81966,1935.2,1935.1,2.39672]
["bitfinex-derivatives","ETHF0:USTF0",1742359288851,35.81966,1935.2,1935.1,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1742359290544,34.7861,1935.2,1935.1,2.39672]
["bitfinex-derivatives","ETHF0:USTF0",1742359290745,35.81966,1935.2,1935.1,2.39672]
["bitfinex-derivatives","ETHF0:USTF0",1742359291246,34.7861,1935.2,1935.1,2.39672]
["bitfinex-derivatives","ETHF0:USTF0",1742359295347,35.81966,1935.2,1935.1,2.39672]
["bitfinex-derivatives","ETHF0:USTF0",1742359295552,34.7861,1935.2,1935.1,2.39672]
["bitfinex-derivatives","ETHF0:USTF0",1742359296647,35.81966,1935.2,1935.1,2.39672]
["bitfinex-derivatives","ETHF0:USTF0",1742359296844,0.707,1935.3,1935.1,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1742359297049,1.3503,1935.4,1935.3,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1742359297552,1.3503,1935.4,1935.3,1.73881]
["bitfinex-derivatives","ETHF0:USTF0",1742359297757,1.3503,1935.4,1935.3,3.15671]
["bitfinex-derivatives","ETHF0:USTF0",1742359297951,0.00775996,1935.5,1935.4,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1742359298153,1.35805996,1935.5,1935.4,2.45136]
["bitfinex-derivatives","ETHF0:USTF0",1742359298454,0.00775996,1935.5,1935.4,2.45136]
["bitfinex-derivatives","ETHF0:USTF0",1742359298855,1.35805996,1935.5,1935.4,2.45136]
["bitfinex-derivatives","ETHF0:USTF0",1742359301155,0.00775996,1935.5,1935.4,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1742359301345,1.34145996,1935.5,1935.4,2.39556]
["bitfinex-derivatives","ETHF0:USTF0",1742359302456,4.54925996,1935.5,1935.4,2.39556]
["bitfinex-derivatives","ETHF0:USTF0",1742359306461,1.34145996,1935.5,1935.4,2.39556]
["bitfinex-derivatives","ETHF0:USTF0",1742359309466,0.00775996,1935.5,1935.4,2.39556]
["bitfinex-derivatives","ETHF0:USTF0",1742359311158,3.21555996,1935.5,1935.4,2.39556]
["bitfinex-derivatives","ETHF0:USTF0",1742359311359,3.89535996,1935.5,1935.4,2.39556]
["bitfinex-derivatives","ETHF0:USTF0",1742359311557,7.27335996,1935.5,1935.4,2.39556]
["bitfinex-derivatives","ETHF0:USTF0",1742359311864,8.68875996,1935.5,1935.4,2.39556]
["bitfinex-derivatives","ETHF0:USTF0",1742359312157,9.72219996,1935.5,1935.3,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1742359312362,1.4254,1935.4,1935.3,2.39566]
["bitfinex-derivatives","ETHF0:USTF0",1742359314167,1.03362,1935.1,1934.7,3.21555996]
["bitfinex-derivatives","ETHF0:USTF0",1742359314360,5.2882,1935.0,1934.9,1.03369]
["bitfinex-derivatives","ETHF0:USTF0",1742359314559,5.9604,1935.0,1934.9,1.03369]
["bitfinex-derivatives","ETHF0:USTF0",1742359314858,5.9604,1935.0,1934.8,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742359314859,6.99407,1935.0,1934.8,2.39594]
["bitfinex-derivatives","ETHF0:USTF0",1742359315054,1.3526,1934.9,1934.8,2.39594]
["bitfinex-derivatives","ETHF0:USTF0",1742359316360,5.76732,1934.9,1934.8,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742359316660,4.7336,1934.9,1934.8,2.39598]
["bitfinex-derivatives","ETHF0:USTF0",1742359316862,4.7336,1934.9,1934.7,1.04154996]
["bitfinex-derivatives","ETHF0:USTF0",1742359317066,1.3526,1934.8,1934.7,1.04158996]
["bitfinex-derivatives","ETHF0:USTF0",1742359318360,5.59418,1934.8,1934.7,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742359318966,6.21023398,1934.8,1934.7,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742359319572,5.59418,1934.8,1934.7,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742359319870,6.20985518,1934.8,1934.7,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742359321174,5.59418,1934.8,1934.7,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742359323171,8.98118,1934.8,1934.7,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742359325561,1.03389,1934.6,1934.4,1.03395]
["bitfinex-derivatives","ETHF0:USTF0",1742359325766,1.03389,1934.6,1934.5,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742359325971,3.385,1934.6,1934.5,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742359326160,4.0413,1934.6,1934.5,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742359326365,4.0413,1934.6,1934.5,2.40074]
["bitfinex-derivatives","ETHF0:USTF0",1742359326962,4.0413,1934.6,1934.5,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742359327169,7.2491,1934.6,1933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742359327376,1.03414,1934.2,1934.0,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1742359327570,1.69045,1934.1,1934.0,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1742359327770,1.03427,1933.9,1933.7,1.03435]
["bitfinex-derivatives","ETHF0:USTF0",1742359327969,4.42627,1933.9,1933.7,2.32035]
["bitfinex-derivatives","ETHF0:USTF0",1742359328168,4.42627,1933.9,1933.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742359328169,7.63407,1933.9,1933.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742359328370,7.63407,1933.9,1933.8,42.086]
["bitfinex-derivatives","ETHF0:USTF0",1742359328571,7.63407,1933.9,1933.8,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1742359328762,3.392,1933.9,1933.8,2.32031]
["bitfinex-derivatives","ETHF0:USTF0",1742359330771,0.00775996,1934.0,1933.9,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742359330978,0.00775996,1934.0,1933.9,3.72706]
["bitfinex-derivatives","ETHF0:USTF0",1742359331374,0.00775996,1934.0,1933.9,6.93486]
["bitfinex-derivatives","ETHF0:USTF0",1742359331573,3.394,1934.4,1934.0,2.58549]
["bitfinex-derivatives","ETHF0:USTF0",1742359331776,3.2078,1934.5,1934.4,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742359332274,3.396,1934.6,1934.5,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742359332579,4.93441,1934.8,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742359332778,8.33242,1934.8,1934.6,1.03384]
["bitfinex-derivatives","ETHF0:USTF0",1742359332979,8.33242,1934.8,1934.7,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742359333573,1.03388,1934.7,1934.5,1.03391]
["bitfinex-derivatives","ETHF0:USTF0",1742359333774,4.43388,1934.6,1934.5,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742359333978,5.08378,1934.6,1934.5,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742359334675,4.0499,1934.6,1934.5,2.39364]
["bitfinex-derivatives","ETHF0:USTF0",1742359334875,5.08378,1934.6,1934.5,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742359335382,4.0499,1934.6,1934.5,2.39364]
["bitfinex-derivatives","ETHF0:USTF0",1742359335583,3.4,1934.6,1934.5,2.39364]
["bitfinex-derivatives","ETHF0:USTF0",1742359336687,4.43388,1934.6,1934.5,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742359336989,5.13888,1934.6,1934.5,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742359337891,8.34668,1934.6,1934.5,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742359338286,1.03394,1934.5,1934.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742359338586,1.03399,1934.4,1934.2,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1742359338891,4.43399,1934.4,1934.3,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1742359339396,3.4,1934.4,1934.3,2.45434]
["bitfinex-derivatives","ETHF0:USTF0",1742359340695,3.2078,1934.6,1934.5,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742359340696,6.6088,1934.6,1934.5,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742359341286,6.6088,1934.6,1934.5,1.72234]
["bitfinex-derivatives","ETHF0:USTF0",1742359343100,7.64268,1934.6,1934.5,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1742359343498,7.64268,1934.6,1934.5,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1742359343702,7.64268,1934.6,1934.5,3.12144]
["bitfinex-derivatives","ETHF0:USTF0",1742359343998,7.64268,1934.6,1934.5,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742359344401,7.64268,1934.6,1934.5,2.43304]
["bitfinex-derivatives","ETHF0:USTF0",1742359344598,6.6088,1934.6,1934.5,2.43304]
["bitfinex-derivatives","ETHF0:USTF0",1742359344993,3.401,1934.6,1934.5,2.43304]
["bitfinex-derivatives","ETHF0:USTF0",1742359348400,29.98975996,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742359348600,34.70725996,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742359349099,33.38175996,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742359350099,29.98975996,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742359350798,31.31525996,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742359350999,29.98975996,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742359351705,0.00775996,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742359351999,0.00775996,1934.9,1934.8,2.32048]
["bitfinex-derivatives","ETHF0:USTF0",1742359354899,3.8976,1935.3,1935.2,1.03356]
["bitfinex-derivatives","ETHF0:USTF0",1742359355096,2.58304,1935.9,1935.1,5.7918]
["bitfinex-derivatives","ETHF0:USTF0",1742359355097,3.2078,1935.5,1935.1,5.7918]
["bitfinex-derivatives","ETHF0:USTF0",1742359355299,3.2078,1935.5,1935.3,1.03349]
["bitfinex-derivatives","ETHF0:USTF0",1742359355606,2.40529,1935.4,1935.3,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1742359355904,2.40529,1935.4,1935.3,2.35801]
["bitfinex-derivatives","ETHF0:USTF0",1742359356406,1.3718,1935.4,1935.3,2.35801]
["bitfinex-derivatives","ETHF0:USTF0",1742359357609,5.79826,1935.4,1935.3,2.35801]
["bitfinex-derivatives","ETHF0:USTF0",1742359357802,4.7648,1935.4,1935.3,2.35801]
["bitfinex-derivatives","ETHF0:USTF0",1742359358406,5.79826,1935.4,1935.3,2.35801]
["bitfinex-derivatives","ETHF0:USTF0",1742359358707,4.7648,1935.4,1935.3,2.35801]
["bitfinex-derivatives","ETHF0:USTF0",1742359360007,5.79826,1935.4,1935.3,2.35801]
["bitfinex-derivatives","ETHF0:USTF0",1742359360206,4.7648,1935.4,1935.3,2.35801]
["bitfinex-derivatives","ETHF0:USTF0",1742359360504,1.03351,1935.3,1935.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1742359360705,0.7143,1935.2,1935.1,2.38898]
["bitfinex-derivatives","ETHF0:USTF0",1742359361108,2.0243,1935.2,1935.1,2.38898]
["bitfinex-derivatives","ETHF0:USTF0",1742359369620,5.3993,1935.2,1935.1,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1742359369816,6.43286,1935.2,1935.1,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1742359370021,5.3993,1935.2,1935.1,2.38902]
["bitfinex-derivatives","ETHF0:USTF0",1742359370914,1.31,1935.2,1935.1,2.38902]
["bitfinex-derivatives","ETHF0:USTF0",1742359371120,7.97825996,1935.5,1935.4,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1742359372214,9.39335996,1935.5,1935.4,2.36076]
["bitfinex-derivatives","ETHF0:USTF0",1742359373317,9.39335996,1935.5,1935.2,41.4742]
["bitfinex-derivatives","ETHF0:USTF0",1742359373525,2.37198,1935.4,1935.2,1.03354]
["bitfinex-derivatives","ETHF0:USTF0",1742359373726,4.7185,1935.3,1935.2,1.03354]
["bitfinex-derivatives","ETHF0:USTF0",1742359374429,5.75203,1935.3,1935.1,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1742359374617,2.0393,1935.2,1935.1,2.35662]
["bitfinex-derivatives","ETHF0:USTF0",1742359376523,1.03367,1935.1,1934.9,41.83371]
["bitfinex-derivatives","ETHF0:USTF0",1742359376731,3.383,1935.0,1934.7,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742359377027,1.3794,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742359377325,2.0802,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742359377817,1.3794,1934.9,1934.8,2.38398]
["bitfinex-derivatives","ETHF0:USTF0",1742359378217,0.6774,1935.1,1935.0,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742359378620,31.3514,1935.2,1935.1,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742359380019,1.3794,1935.2,1935.1,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742359384230,1.3794,1935.2,1935.1,2.40992]
["bitfinex-derivatives","ETHF0:USTF0",1742359385024,5.62076,1935.2,1935.1,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742359385219,1.03372,1934.9,1934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742359385427,1.03378,1934.8,1934.7,1.04156996]
["bitfinex-derivatives","ETHF0:USTF0",1742359385731,4.0577,1934.8,1934.7,1.04156996]
["bitfinex-derivatives","ETHF0:USTF0",1742359386126,4.7144,1934.8,1934.7,1.04156996]
["bitfinex-derivatives","ETHF0:USTF0",1742359386443,7.15268,1934.8,1934.7,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742359391633,7.15268,1934.8,1934.7,1.32925996]
["bitfinex-derivatives","ETHF0:USTF0",1742359391834,7.15268,1934.8,1934.7,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742359391835,10.36048,1934.8,1934.7,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742359392229,1.03394,1934.5,1934.2,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1742359392429,1.3881,1934.4,1934.3,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1742359392635,2.7906,1934.4,1934.3,41.83404]
["bitfinex-derivatives","ETHF0:USTF0",1742359393135,2.7906,1934.4,1934.3,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1742359394436,2.7906,1934.4,1934.2,1.32925996]
["bitfinex-derivatives","ETHF0:USTF0",1742359394437,3.8246,1934.4,1934.2,2.36330996]
["bitfinex-derivatives","ETHF0:USTF0",1742359394737,2.34754,1934.3,1934.2,1.32925996]
["bitfinex-derivatives","ETHF0:USTF0",1742359394937,1.3135,1934.3,1934.2,2.36335996]
["bitfinex-derivatives","ETHF0:USTF0",1742359395240,4.7005,1934.3,1934.2,2.36335996]
["bitfinex-derivatives","ETHF0:USTF0",1742359397937,5.73454,1934.3,1934.2,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742359399028,5.73454,1934.3,1933.8,42.54107]
["bitfinex-derivatives","ETHF0:USTF0",1742359399029,1.0342,1934.0,1933.8,42.54107]
["bitfinex-derivatives","ETHF0:USTF0",1742359399232,4.0676,1933.9,1933.8,1.74107]
["bitfinex-derivatives","ETHF0:USTF0",1742359399434,5.474,1933.9,1933.8,1.74107]
["bitfinex-derivatives","ETHF0:USTF0",1742359400230,5.474,1933.9,1933.8,1.03427]
["bitfinex-derivatives","ETHF0:USTF0",1742359400432,6.1744,1933.9,1933.8,1.03427]
["bitfinex-derivatives","ETHF0:USTF0",1742359400629,5.474,1933.9,1933.8,1.03427]
["bitfinex-derivatives","ETHF0:USTF0",1742359400930,5.474,1933.9,1933.8,2.38287]
["bitfinex-derivatives","ETHF0:USTF0",1742359403138,6.50826,1933.9,1933.8,2.38287]
["bitfinex-derivatives","ETHF0:USTF0",1742359403938,5.474,1933.9,1933.8,2.38287]
["bitfinex-derivatives","ETHF0:USTF0",1742359405733,3.381,1934.0,1933.9,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742359406044,4.7231,1934.0,1933.9,3.15206]
["bitfinex-derivatives","ETHF0:USTF0",1742359407335,29.981,1934.3,1934.2,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742359407641,34.5118,1934.3,1934.2,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742359407836,31.304,1934.3,1934.2,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742359408539,3.21555996,1934.5,1934.4,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742359409644,4.58665996,1934.5,1934.4,2.35419]
["bitfinex-derivatives","ETHF0:USTF0",1742359410945,7.97265996,1934.5,1934.4,2.35419]
["bitfinex-derivatives","ETHF0:USTF0",1742359411440,7.97265996,1934.5,1934.4,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1742359411843,9.00659996,1934.5,1934.4,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1742359412350,4.58665996,1934.5,1934.4,2.35419]
["bitfinex-derivatives","ETHF0:USTF0",1742359412543,7.97165996,1934.5,1934.4,2.35419]
["bitfinex-derivatives","ETHF0:USTF0",1742359413045,9.00559996,1934.5,1934.4,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1742359414243,7.97165996,1934.5,1934.4,2.35419]
["bitfinex-derivatives","ETHF0:USTF0",1742359414547,9.00559996,1934.5,1934.4,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1742359415346,9.00559996,1934.5,1934.4,2.35419]
["bitfinex-derivatives","ETHF0:USTF0",1742359415549,7.97165996,1934.5,1934.4,2.35419]
["bitfinex-derivatives","ETHF0:USTF0",1742359419045,9.00559996,1934.5,1934.4,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1742359419447,7.97165996,1934.5,1934.4,2.35419]
["bitfinex-derivatives","ETHF0:USTF0",1742359425947,1.37885996,1934.5,1934.4,2.35419]
["bitfinex-derivatives","ETHF0:USTF0",1742359426146,0.00775996,1934.5,1934.4,2.35419]
["bitfinex-derivatives","ETHF0:USTF0",1742359427347,1.33885996,1934.5,1934.4,2.35419]
["bitfinex-derivatives","ETHF0:USTF0",1742359435160,2.37279996,1934.5,1934.4,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1742359436160,1.33885996,1934.5,1934.4,2.35419]
["bitfinex-derivatives","ETHF0:USTF0",1742359437053,2.37279996,1934.5,1934.4,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1742359437356,2.37282996,1934.5,1934.3,1.71982]
["bitfinex-derivatives","ETHF0:USTF0",1742359437556,1.04172996,1934.5,1934.4,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742359437752,1.03399,1934.4,1934.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1742359437959,5.08529,1934.4,1934.3,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742359440363,4.0513,1934.4,1934.3,2.37534]
["bitfinex-derivatives","ETHF0:USTF0",1742359441861,3.354,1934.4,1934.3,2.37534]
["bitfinex-derivatives","ETHF0:USTF0",1742359442259,4.38799,1934.4,1934.3,2.37534]
["bitfinex-derivatives","ETHF0:USTF0",1742359442460,3.354,1934.4,1934.3,2.37534]
["bitfinex-derivatives","ETHF0:USTF0",1742359443657,4.38799,1934.4,1934.3,2.37534]
["bitfinex-derivatives","ETHF0:USTF0",1742359445958,4.38799,1934.4,1934.3,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742359446160,9.76384987,1934.4,1933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742359446470,1.03417,1934.1,1933.9,2.32682]
["bitfinex-derivatives","ETHF0:USTF0",1742359446656,4.38617,1934.1,1934.0,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1742359446857,5.03857,1934.1,1934.0,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1742359447160,1.03422,1934.0,1933.8,1.68858]
["bitfinex-derivatives","ETHF0:USTF0",1742359447364,1.03426,1933.9,1933.8,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1742359447656,4.0397,1933.9,1933.7,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742359447865,5.074,1933.9,1933.7,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742359448062,4.0397,1933.9,1933.8,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742359448263,5.07396,1933.9,1933.8,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1742359451658,4.0397,1933.9,1933.8,2.32691]
["bitfinex-derivatives","ETHF0:USTF0",1742359451961,3.353,1933.9,1933.8,2.32691]
["bitfinex-derivatives","ETHF0:USTF0",1742359455775,4.38726,1933.9,1933.8,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1742359455960,5.75026,1933.9,1933.8,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1742359456668,5.75026,1933.9,1933.8,2.32691]
["bitfinex-derivatives","ETHF0:USTF0",1742359457668,5.75026,1933.9,1933.8,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1742359457866,1.03431,1933.8,1933.7,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742359458168,2.0602,1933.8,1933.7,1.30045996]
["bitfinex-derivatives","ETHF0:USTF0",1742359458571,2.0602,1933.8,1933.7,2.33481996]
["bitfinex-derivatives","ETHF0:USTF0",1742359459375,3.09451,1933.8,1933.7,1.30045996]
["bitfinex-derivatives","ETHF0:USTF0",1742359459573,3.09451,1933.8,1933.7,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742359461074,2.0602,1933.8,1933.7,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742359461261,3.09451,1933.8,1933.7,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742359461667,2.0602,1933.8,1933.7,1.04211996]
["bitfinex-derivatives","ETHF0:USTF0",1742359461975,2.0602,1933.8,1933.7,2.39051996]
["bitfinex-derivatives","ETHF0:USTF0",1742359462772,33.1948,1934.1,1933.7,1.35615996]
["bitfinex-derivatives","ETHF0:USTF0",1742359462981,1.3017,1934.0,1933.9,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742359463275,2.33591,1934.0,1933.8,1.03428]
["bitfinex-derivatives","ETHF0:USTF0",1742359463476,2.98044,1934.0,1933.7,1.04207996]
["bitfinex-derivatives","ETHF0:USTF0",1742359463683,4.6567,1933.9,1933.8,2.38271]
["bitfinex-derivatives","ETHF0:USTF0",1742359463976,5.69096,1933.9,1933.8,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742359464379,4.6567,1933.9,1933.8,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742359464576,5.69096,1933.9,1933.8,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742359467279,1.3017,1933.9,1933.8,2.38271]
["bitfinex-derivatives","ETHF0:USTF0",1742359467580,7.8635,1933.9,1933.8,2.38271]
["bitfinex-derivatives","ETHF0:USTF0",1742359468078,4.6557,1933.9,1933.8,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742359468279,7.8635,1933.9,1933.8,2.38271]
["bitfinex-derivatives","ETHF0:USTF0",1742359468779,4.6557,1933.9,1933.8,2.38271]
["bitfinex-derivatives","ETHF0:USTF0",1742359469173,33.8591,1934.1,1934.0,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1742359469477,38.5199,1934.1,1934.0,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1742359469877,38.5199,1934.1,1934.0,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742359470781,33.1948,1934.1,1934.0,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742359470982,36.5488,1934.1,1934.0,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742359471287,33.1948,1934.1,1934.0,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742359472486,34.532,1934.1,1934.0,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742359473882,4.545,1934.1,1934.0,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742359477590,7.893,1934.1,1934.0,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742359481398,8.92715,1934.1,1934.0,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742359481694,7.893,1934.1,1934.0,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742359483398,7.893,1934.1,1934.0,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1742359483599,7.893,1934.1,1934.0,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742359494910,1.3372,1934.1,1934.0,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742359495113,4.7699,1934.3,1934.2,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742359495814,4.7699,1934.3,1934.2,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1742359497516,4.7699,1934.3,1934.2,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742359497710,1.03417,1934.1,1934.0,1.03419]
["bitfinex-derivatives","ETHF0:USTF0",1742359497911,6.5538,1934.1,1933.8,2.45908]
["bitfinex-derivatives","ETHF0:USTF0",1742359498213,1.03428,1933.9,1933.8,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1742359498415,4.38028,1933.9,1933.8,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1742359498617,7.8433,1933.9,1933.8,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1742359499922,8.87756,1933.9,1933.8,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1742359500413,8.87756,1933.9,1933.7,2.46688996]
["bitfinex-derivatives","ETHF0:USTF0",1742359500608,2.44911,1933.8,1933.7,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742359504218,1.0346,1933.3,1933.1,1.03465]
["bitfinex-derivatives","ETHF0:USTF0",1742359504524,2.0755,1933.2,1933.1,2.43965]
["bitfinex-derivatives","ETHF0:USTF0",1742359505910,3.11013,1933.2,1933.1,2.43965]
["bitfinex-derivatives","ETHF0:USTF0",1742359506115,3.11013,1933.2,1933.1,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1742359506310,1.03469,1933.1,1933.0,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742359506511,2.58688,1933.0,1932.5,1.03499]
["bitfinex-derivatives","ETHF0:USTF0",1742359506721,3.2078,1932.8,1932.5,2.43999]
["bitfinex-derivatives","ETHF0:USTF0",1742359506921,1.03501,1932.5,1932.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742359507133,6.5618,1932.5,1932.2,2.35895]
["bitfinex-derivatives","ETHF0:USTF0",1742359507314,6.5618,1932.5,1932.1,1.03519]
["bitfinex-derivatives","ETHF0:USTF0",1742359507315,1.03517,1932.2,1932.1,1.03519]
["bitfinex-derivatives","ETHF0:USTF0",1742359507517,4.39015,1932.3,1932.1,41.83519]
["bitfinex-derivatives","ETHF0:USTF0",1742359507714,3.355,1932.3,1932.2,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742359507917,3.355,1932.3,1932.2,2.35897]
["bitfinex-derivatives","ETHF0:USTF0",1742359508119,3.355,1932.3,1932.2,3.07057]
["bitfinex-derivatives","ETHF0:USTF0",1742359509321,1.4044,1932.4,1932.3,1.03511]
["bitfinex-derivatives","ETHF0:USTF0",1742359509526,1.4044,1932.4,1932.3,2.35891]
["bitfinex-derivatives","ETHF0:USTF0",1742359510126,2.43946,1932.4,1932.3,2.35891]
["bitfinex-derivatives","ETHF0:USTF0",1742359511428,1.4044,1932.4,1932.3,2.35891]
["bitfinex-derivatives","ETHF0:USTF0",1742359511729,3.358,1932.5,1932.4,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1742359511924,3.358,1932.5,1932.4,2.35036]
["bitfinex-derivatives","ETHF0:USTF0",1742359513133,4.7549,1932.5,1932.4,2.35036]
["bitfinex-derivatives","ETHF0:USTF0",1742359514926,3.358,1932.5,1932.4,2.35036]
["bitfinex-derivatives","ETHF0:USTF0",1742359515126,6.5608,1932.7,1932.6,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1742359515729,3.353,1932.7,1932.6,1.71655]
["bitfinex-derivatives","ETHF0:USTF0",1742359515934,1.3969,1932.8,1932.7,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742359516526,3.359,1932.9,1932.8,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742359517134,4.6638,1932.9,1932.8,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742359517432,0.6747,1933.0,1932.9,1.03479]
["bitfinex-derivatives","ETHF0:USTF0",1742359517727,3.359,1933.0,1932.7,5.79501]
["bitfinex-derivatives","ETHF0:USTF0",1742359517932,33.352,1933.1,1933.0,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742359518126,3.2078,1933.2,1933.1,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742359518830,1.3048,1933.2,1933.1,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742359522333,0.00775996,1933.3,1933.2,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1742359522534,1.33135996,1933.3,1933.2,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1742359524639,3.83135996,1933.3,1932.7,7.9626]
["bitfinex-derivatives","ETHF0:USTF0",1742359524838,3.2078,1933.0,1932.7,1.03486]
["bitfinex-derivatives","ETHF0:USTF0",1742359525136,1.03488,1932.8,1932.6,1.03491]
["bitfinex-derivatives","ETHF0:USTF0",1742359525342,6.4039,1932.7,1932.6,1.03491]
["bitfinex-derivatives","ETHF0:USTF0",1742359525531,5.369,1932.7,1932.6,1.03491]
["bitfinex-derivatives","ETHF0:USTF0",1742359525933,6.4039,1932.7,1932.6,1.03491]
["bitfinex-derivatives","ETHF0:USTF0",1742359526333,1.03495,1932.6,1932.3,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1742359526539,1.3349,1932.5,1932.4,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1742359527544,4.0341,1932.7,1932.6,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1742359528243,5.069,1932.7,1932.6,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1742359528743,4.0341,1932.7,1932.6,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1742359528943,5.4526,1932.7,1932.6,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1742359529646,6.4875,1932.7,1932.6,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1742359529851,5.4526,1932.7,1932.6,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1742359530147,6.4875,1932.7,1932.6,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1742359530549,6.4875,1932.7,1932.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1742359530550,1.03495,1932.6,1932.5,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1742359530750,2.45345,1932.6,1932.5,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1742359530949,1.4185,1932.6,1932.4,1.03502]
["bitfinex-derivatives","ETHF0:USTF0",1742359531247,1.4185,1932.6,1932.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1742359531248,2.4535,1932.6,1932.5,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742359531450,2.4535,1932.6,1932.4,1.03502]
["bitfinex-derivatives","ETHF0:USTF0",1742359532052,2.4535,1932.6,1932.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1742359532451,3.365,1932.5,1932.4,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1742359532652,4.6952,1932.5,1932.4,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1742359535752,4.6952,1932.5,1932.4,2.46456]
["bitfinex-derivatives","ETHF0:USTF0",1742359537250,3.2078,1932.8,1932.7,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742359537455,6.5678,1932.8,1932.7,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742359538254,3.2078,1932.8,1932.7,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1742359538655,4.5655,1932.8,1932.7,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1742359538850,5.60035,1932.8,1932.7,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1742359539456,4.5655,1932.8,1932.7,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1742359539958,4.5655,1932.8,1932.7,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742359540553,4.5655,1932.8,1932.7,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742359541050,3.2078,1932.8,1932.7,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742359541458,4.6345,1932.8,1932.7,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742359542360,3.2078,1932.8,1932.7,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742359545559,34.7877,1932.9,1932.8,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742359545858,30.006,1932.9,1932.8,2.32345]
["bitfinex-derivatives","ETHF0:USTF0",1742359546664,32.40429,1932.9,1932.8,2.32345]
["bitfinex-derivatives","ETHF0:USTF0",1742359546862,34.7265,1932.9,1932.8,2.32345]
["bitfinex-derivatives","ETHF0:USTF0",1742359547161,35.76129,1932.9,1932.8,2.32345]
["bitfinex-derivatives","ETHF0:USTF0",1742359548864,34.7265,1932.9,1932.8,2.32345]
["bitfinex-derivatives","ETHF0:USTF0",1742359550260,33.363,1932.9,1932.8,2.32345]
["bitfinex-derivatives","ETHF0:USTF0",1742359550767,34.7124,1932.9,1932.8,2.32345]
["bitfinex-derivatives","ETHF0:USTF0",1742359552067,35.74719,1932.9,1932.8,2.32345]
["bitfinex-derivatives","ETHF0:USTF0",1742359552258,35.74719,1932.9,1932.8,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742359553457,34.7124,1932.9,1932.8,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742359553662,35.74719,1932.9,1932.8,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742359555164,35.74719,1932.9,1932.7,2.35796]
["bitfinex-derivatives","ETHF0:USTF0",1742359555362,1.3475,1932.8,1932.7,2.35796]
["bitfinex-derivatives","ETHF0:USTF0",1742359556266,1.0349,1932.7,1932.6,1.03491]
["bitfinex-derivatives","ETHF0:USTF0",1742359556563,5.7204,1932.7,1932.6,2.34171]
["bitfinex-derivatives","ETHF0:USTF0",1742359556767,7.0679,1932.7,1932.6,2.34171]
["bitfinex-derivatives","ETHF0:USTF0",1742359557171,6.033,1932.7,1932.6,2.34171]
["bitfinex-derivatives","ETHF0:USTF0",1742359559075,5.3735,1932.7,1932.6,2.34171]
["bitfinex-derivatives","ETHF0:USTF0",1742359559372,3.354,1932.7,1932.6,2.34171]
["bitfinex-derivatives","ETHF0:USTF0",1742359559568,30.006,1932.9,1932.8,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742359559773,33.363,1932.9,1932.8,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742359559965,30.006,1932.9,1932.8,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742359560665,30.006,1932.9,1932.8,2.41145]
["bitfinex-derivatives","ETHF0:USTF0",1742359560866,31.4139,1932.9,1932.8,2.41145]
["bitfinex-derivatives","ETHF0:USTF0",1742359564178,1.4079,1932.9,1932.8,2.41145]
["bitfinex-derivatives","ETHF0:USTF0",1742359566070,2.0644,1932.9,1932.8,2.41145]
["bitfinex-derivatives","ETHF0:USTF0",1742359569780,3.09919,1932.9,1932.8,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1742359569978,3.09919,1932.9,1932.7,1.03487]
["bitfinex-derivatives","ETHF0:USTF0",1742359570181,5.319,1932.8,1932.7,1.03487]
["bitfinex-derivatives","ETHF0:USTF0",1742359573373,6.35385,1932.8,1932.6,2.36152]
["bitfinex-derivatives","ETHF0:USTF0",1742359573582,1.3434,1932.7,1932.6,2.36152]
["bitfinex-derivatives","ETHF0:USTF0",1742359573781,1.3434,1932.7,1932.6,1.03492]
["bitfinex-derivatives","ETHF0:USTF0",1742359575675,1.3434,1932.7,1932.5,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1742359575676,5.04765,1932.8,1932.7,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742359575875,6.39105,1932.8,1932.7,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742359577677,5.3562,1932.8,1932.7,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742359578185,3.352,1932.8,1932.7,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742359578571,3.349,1933.1,1932.8,2.58705]
["bitfinex-derivatives","ETHF0:USTF0",1742359578776,1.3946,1933.1,1932.9,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742359579678,1.3946,1933.1,1933.0,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742359579874,1.3946,1933.1,1932.9,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742359580084,2.0793,1933.1,1933.0,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742359581580,3.11402,1933.1,1933.0,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742359581774,2.0793,1933.1,1933.0,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742359582287,1.3946,1933.1,1933.0,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742359583180,35.2503,1933.2,1933.1,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742359583381,38.5993,1933.2,1933.1,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742359584886,35.2503,1933.2,1933.1,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742359585084,32.0425,1933.2,1933.1,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742359585283,33.07713,1933.2,1933.1,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742359585484,1.03469,1933.1,1933.0,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1742359585682,2.0623,1933.1,1933.0,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742359585988,3.09699,1933.1,1933.0,2.36794]
["bitfinex-derivatives","ETHF0:USTF0",1742359586890,6.44601,1933.1,1933.0,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742359587677,5.4113,1933.1,1933.0,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742359588592,6.44599,1933.1,1933.0,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742359589189,6.44599,1933.1,1932.9,2.36795]
["bitfinex-derivatives","ETHF0:USTF0",1742359589394,1.3218,1933.0,1932.9,2.36795]
["bitfinex-derivatives","ETHF0:USTF0",1742359589589,1.3218,1933.0,1932.9,1.03475]
["bitfinex-derivatives","ETHF0:USTF0",1742359591882,3.349,1933.1,1932.7,6.45404]
["bitfinex-derivatives","ETHF0:USTF0",1742359591883,3.349,1933.1,1933.0,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742359592083,4.7607,1933.1,1933.0,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742359595099,36.5648,1933.2,1933.1,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742359595385,1.30105996,1933.3,1933.2,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1742359595589,0.00775996,1933.3,1933.2,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1742359596389,3.2078,1933.6,1933.5,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742359596695,35.3376,1933.7,1933.6,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742359596884,34.0443,1933.7,1933.6,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742359605097,37.2521,1933.7,1933.5,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742359605292,1.70702,1933.6,1933.5,1.04219996]
["bitfinex-derivatives","ETHF0:USTF0",1742359606301,0.6726,1933.6,1933.5,1.04219996]
["bitfinex-derivatives","ETHF0:USTF0",1742359606697,37.2521,1933.7,1933.6,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742359606895,38.28646,1933.7,1933.6,2.39762]
["bitfinex-derivatives","ETHF0:USTF0",1742359610505,37.2521,1933.7,1933.6,2.39762]
["bitfinex-derivatives","ETHF0:USTF0",1742359611191,38.28646,1933.7,1933.6,2.39762]
["bitfinex-derivatives","ETHF0:USTF0",1742359611395,34.0443,1933.7,1933.6,2.39762]
["bitfinex-derivatives","ETHF0:USTF0",1742359611595,34.0443,1933.7,1933.6,3.09872]
["bitfinex-derivatives","ETHF0:USTF0",1742359612501,30.6953,1933.7,1933.6,3.09872]
["bitfinex-derivatives","ETHF0:USTF0",1742359612691,0.00775996,1933.8,1933.7,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1742359613002,0.00775996,1933.8,1933.7,2.42946]
["bitfinex-derivatives","ETHF0:USTF0",1742359615508,1.04206996,1933.8,1933.7,2.42946]
["bitfinex-derivatives","ETHF0:USTF0",1742359615707,0.65195996,1933.8,1933.7,2.42946]
["bitfinex-derivatives","ETHF0:USTF0",1742359616005,1.99035996,1933.8,1933.7,2.42946]
["bitfinex-derivatives","ETHF0:USTF0",1742359618005,1.34615996,1933.8,1933.7,2.42946]
["bitfinex-derivatives","ETHF0:USTF0",1742359618202,4.69315996,1933.8,1933.7,2.42946]
["bitfinex-derivatives","ETHF0:USTF0",1742359618795,0.00775996,1933.8,1933.7,2.42946]
["bitfinex-derivatives","ETHF0:USTF0",1742359619199,3.2078,1934.2,1934.1,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742359619399,4.6075,1934.2,1934.1,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742359619809,3.2078,1934.4,1934.3,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1742359620200,4.6075,1934.4,1934.3,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1742359620400,5.6415,1934.4,1934.3,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1742359621102,4.6075,1934.4,1934.3,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1742359622410,1.3997,1934.4,1934.3,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1742359623607,1.3997,1934.4,1934.3,1.69824]
["bitfinex-derivatives","ETHF0:USTF0",1742359626210,4.04955996,1934.5,1934.4,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742359626211,0.00775996,1934.5,1934.4,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742359626410,0.00775996,1934.5,1934.4,2.45849]
["bitfinex-derivatives","ETHF0:USTF0",1742359626909,0.00775996,1934.5,1934.4,43.25849]
["bitfinex-derivatives","ETHF0:USTF0",1742359630813,0.00775996,1934.5,1934.4,2.45849]
["bitfinex-derivatives","ETHF0:USTF0",1742359631009,1.04169996,1934.5,1934.4,2.45849]
["bitfinex-derivatives","ETHF0:USTF0",1742359631210,0.65495996,1934.5,1934.4,2.45849]
["bitfinex-derivatives","ETHF0:USTF0",1742359631514,2.00615996,1934.5,1934.4,2.45849]
["bitfinex-derivatives","ETHF0:USTF0",1742359635217,3.04009996,1934.5,1934.4,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742359635421,3.04009996,1934.5,1934.2,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1742359635619,1.9713,1934.4,1934.3,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1742359640824,8.5251,1934.4,1934.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742359641017,4.24195,1934.1,1933.9,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1742359641218,4.24195,1934.1,1934.0,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1742359641419,4.24195,1934.1,1934.0,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1742359642519,3.346,1934.2,1934.0,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1742359642520,3.346,1934.2,1934.1,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742359642719,3.346,1934.2,1934.1,2.44455]
["bitfinex-derivatives","ETHF0:USTF0",1742359643323,3.21555996,1934.5,1934.1,3.99574]
["bitfinex-derivatives","ETHF0:USTF0",1742359643530,6.56155996,1934.5,1934.4,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742359643820,0.00775996,1934.5,1934.4,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742359644527,0.00775996,1934.5,1934.4,2.43219]
["bitfinex-derivatives","ETHF0:USTF0",1742359646621,3.2078,1935.0,1934.9,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742359647429,3.2078,1935.0,1934.9,2.34722]
["bitfinex-derivatives","ETHF0:USTF0",1742359648023,4.24147,1935.0,1934.9,2.34722]
["bitfinex-derivatives","ETHF0:USTF0",1742359648921,0.00775996,1935.1,1935.0,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742359649121,0.00775996,1935.1,1935.0,2.34717]
["bitfinex-derivatives","ETHF0:USTF0",1742359650134,0.00775996,1935.1,1935.0,3.02167]
["bitfinex-derivatives","ETHF0:USTF0",1742359655843,30.6594,1935.4,1935.3,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1742359656046,0.6764,1935.4,1935.3,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1742359656350,0.6861,1935.8,1935.4,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1742359656351,1.4032,1935.5,1935.4,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1742359656548,1.4032,1935.5,1935.4,3.11886]
["bitfinex-derivatives","ETHF0:USTF0",1742359656949,1.4032,1935.5,1935.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742359657252,2.4366,1935.5,1935.3,1.03349]
["bitfinex-derivatives","ETHF0:USTF0",1742359657445,2.4366,1935.5,1935.3,2.43149]
["bitfinex-derivatives","ETHF0:USTF0",1742359657645,1.4032,1935.4,1935.3,2.43149]
["bitfinex-derivatives","ETHF0:USTF0",1742359657848,1.4032,1935.4,1935.3,1.74269]
["bitfinex-derivatives","ETHF0:USTF0",1742359664152,0.00775996,1935.6,1935.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742359664358,1.32335996,1935.6,1935.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742359673356,1.32335996,1935.6,1935.4,1.03342]
["bitfinex-derivatives","ETHF0:USTF0",1742359673563,0.681,1935.5,1935.4,1.03342]
["bitfinex-derivatives","ETHF0:USTF0",1742359674154,2.0243,1935.5,1935.4,1.03342]
["bitfinex-derivatives","ETHF0:USTF0",1742359674549,1.3433,1935.5,1935.4,1.03342]
["bitfinex-derivatives","ETHF0:USTF0",1742359675058,0.00775996,1935.6,1935.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742359675250,1.35105996,1935.6,1935.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742359675455,0.00775996,1935.6,1935.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742359675657,0.00775996,1935.6,1935.5,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1742359675856,0.00775996,1935.6,1935.5,3.1036]
["bitfinex-derivatives","ETHF0:USTF0",1742359676257,1.35105996,1935.6,1935.5,3.1036]
["bitfinex-derivatives","ETHF0:USTF0",1742359679266,1.35105996,1935.6,1935.5,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1742359679460,1.35105996,1935.6,1935.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742359681266,1.35105996,1935.6,1935.5,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1742359684274,0.00775996,1935.6,1935.5,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1742359686586,1.42345996,1935.6,1935.5,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1742359690374,5.66460996,1935.6,1935.4,2.36762]
["bitfinex-derivatives","ETHF0:USTF0",1742359690773,5.66460996,1935.6,1935.4,1.03342]
["bitfinex-derivatives","ETHF0:USTF0",1742359690774,1.3435,1935.5,1935.4,1.03342]
["bitfinex-derivatives","ETHF0:USTF0",1742359692275,1.3435,1935.5,1935.4,1.72752]
["bitfinex-derivatives","ETHF0:USTF0",1742359693169,1.3435,1935.5,1935.4,1.03342]
["bitfinex-derivatives","ETHF0:USTF0",1742359693563,2.3769,1935.5,1935.4,1.03342]
["bitfinex-derivatives","ETHF0:USTF0",1742359693768,1.3435,1935.5,1935.4,1.03342]
["bitfinex-derivatives","ETHF0:USTF0",1742359694273,10.25250634,1935.5,1935.0,1.03363]
["bitfinex-derivatives","ETHF0:USTF0",1742359694570,3.2078,1935.2,1935.0,1.03365]
["bitfinex-derivatives","ETHF0:USTF0",1742359694769,1.70953,1935.1,1934.9,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742359694968,1.03367,1935.0,1934.8,1.04149996]
["bitfinex-derivatives","ETHF0:USTF0",1742359695168,1.03372,1934.9,1934.8,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742359695673,2.42002,1934.9,1934.8,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742359695871,1.3863,1934.9,1934.8,1.04153996]
["bitfinex-derivatives","ETHF0:USTF0",1742359696876,1.3863,1934.9,1934.8,2.44943996]
["bitfinex-derivatives","ETHF0:USTF0",1742359697868,1.3863,1934.9,1934.8,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742359698079,2.42002,1934.9,1934.8,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742359700979,1.3863,1934.9,1934.8,1.04153996]
["bitfinex-derivatives","ETHF0:USTF0",1742359701679,1.3863,1934.9,1934.8,1.74683996]
["bitfinex-derivatives","ETHF0:USTF0",1742359702468,1.3863,1934.9,1934.8,42.54683996]
["bitfinex-derivatives","ETHF0:USTF0",1742359703378,1.3863,1934.9,1934.8,41.84153996]
["bitfinex-derivatives","ETHF0:USTF0",1742359703568,2.42002,1934.9,1934.8,40.80775996]
["bitfinex-derivatives","ETHF0:USTF0",1742359703771,1.3863,1934.9,1934.8,41.84153996]
["bitfinex-derivatives","ETHF0:USTF0",1742359703967,2.42002,1934.9,1934.8,40.80775996]
["bitfinex-derivatives","ETHF0:USTF0",1742359704179,2.42002,1934.9,1934.8,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742359705268,1.3863,1934.9,1934.8,2.47013996]
["bitfinex-derivatives","ETHF0:USTF0",1742359705474,4.7463,1934.9,1934.8,2.47013996]
["bitfinex-derivatives","ETHF0:USTF0",1742359706681,5.78002,1934.9,1934.8,1.43635996]
["bitfinex-derivatives","ETHF0:USTF0",1742359706875,5.78002,1934.9,1934.8,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742359709277,5.78002,1934.9,1934.8,1.04153996]
["bitfinex-derivatives","ETHF0:USTF0",1742359709484,5.78002,1934.9,1934.8,2.43873996]
["bitfinex-derivatives","ETHF0:USTF0",1742359710585,5.78002,1934.9,1934.8,1.40495996]
["bitfinex-derivatives","ETHF0:USTF0",1742359710784,5.78002,1934.9,1934.8,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742359711579,5.78002,1934.9,1934.8,2.39163996]
["bitfinex-derivatives","ETHF0:USTF0",1742359712986,4.7463,1934.9,1934.8,2.39163996]
["bitfinex-derivatives","ETHF0:USTF0",1742359715586,5.78002,1934.9,1934.8,2.39163996]
["bitfinex-derivatives","ETHF0:USTF0",1742359717492,5.78002,1934.9,1934.8,1.35785996]
["bitfinex-derivatives","ETHF0:USTF0",1742359718190,5.78002,1934.9,1934.8,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742359720088,1.03406,1934.3,1934.1,1.03411]
["bitfinex-derivatives","ETHF0:USTF0",1742359720290,1.0341,1934.2,1934.0,1.72986]
["bitfinex-derivatives","ETHF0:USTF0",1742359720484,3.357,1934.3,1934.1,1.03413]
["bitfinex-derivatives","ETHF0:USTF0",1742359720687,3.357,1934.3,1934.0,1.72988]
["bitfinex-derivatives","ETHF0:USTF0",1742359720688,1.03415,1934.1,1934.0,1.72988]
["bitfinex-derivatives","ETHF0:USTF0",1742359720886,1.03414,1934.2,1934.0,1.72988]
["bitfinex-derivatives","ETHF0:USTF0",1742359721293,1.03415,1934.1,1934.0,1.72988]
["bitfinex-derivatives","ETHF0:USTF0",1742359721487,1.03415,1934.1,1934.0,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1742359721992,6.5678,1934.1,1933.9,0.71515996]
["bitfinex-derivatives","ETHF0:USTF0",1742359722195,6.5678,1934.1,1934.0,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1742359722594,3.36,1934.1,1934.0,2.4381]
["bitfinex-derivatives","ETHF0:USTF0",1742359723600,6.57955996,1934.3,1934.2,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742359724300,6.57955996,1934.3,1934.2,2.4316]
["bitfinex-derivatives","ETHF0:USTF0",1742359724601,3.21555996,1934.3,1934.2,3.0898]
["bitfinex-derivatives","ETHF0:USTF0",1742359725294,0.00775996,1934.3,1934.2,3.0898]
["bitfinex-derivatives","ETHF0:USTF0",1742359742013,3.2078,1934.7,1934.6,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1742359742311,7.9602,1935.0,1934.9,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742359743411,7.9602,1935.0,1934.9,2.43482]
["bitfinex-derivatives","ETHF0:USTF0",1742359744314,4.6052,1935.0,1934.9,2.43482]
["bitfinex-derivatives","ETHF0:USTF0",1742359745607,29.98975996,1935.1,1934.9,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1742359745817,29.98975996,1935.1,1935.0,2.32867]
["bitfinex-derivatives","ETHF0:USTF0",1742359746115,0.00775996,1935.1,1935.0,2.32867]
["bitfinex-derivatives","ETHF0:USTF0",1742359746619,1.34415996,1935.1,1935.0,2.32867]
["bitfinex-derivatives","ETHF0:USTF0",1742359747115,2.37777996,1935.1,1935.0,2.32867]
["bitfinex-derivatives","ETHF0:USTF0",1742359747414,3.03787996,1935.1,1935.0,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1742359747611,3.69337996,1935.1,1935.0,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1742359747914,3.69337996,1935.1,1935.0,2.32867]
["bitfinex-derivatives","ETHF0:USTF0",1742359748111,2.65975996,1935.1,1935.0,2.32867]
["bitfinex-derivatives","ETHF0:USTF0",1742359748707,2.00425996,1935.1,1935.0,2.32867]
["bitfinex-derivatives","ETHF0:USTF0",1742359750517,3.03787996,1935.1,1935.0,2.32867]
["bitfinex-derivatives","ETHF0:USTF0",1742359750712,2.00425996,1935.1,1935.0,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742359750912,6.24569996,1935.1,1934.9,2.35249]
["bitfinex-derivatives","ETHF0:USTF0",1742359751107,1.3006,1935.0,1934.9,2.35249]
["bitfinex-derivatives","ETHF0:USTF0",1742359751614,2.33427,1935.0,1934.9,2.35249]
["bitfinex-derivatives","ETHF0:USTF0",1742359751809,4.6546,1935.0,1934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742359752003,3.02184,1934.9,1934.8,1.03376]
["bitfinex-derivatives","ETHF0:USTF0",1742359752511,3.02184,1934.9,1934.7,4.24159]
["bitfinex-derivatives","ETHF0:USTF0",1742359752716,1.3006,1934.8,1934.7,4.24159]
["bitfinex-derivatives","ETHF0:USTF0",1742359754418,3.354,1935.0,1934.9,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742359755715,4.6928,1935.0,1934.9,2.43402]
["bitfinex-derivatives","ETHF0:USTF0",1742359756316,5.3416,1935.0,1934.9,2.43402]
["bitfinex-derivatives","ETHF0:USTF0",1742359757317,6.37527,1935.0,1934.9,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1742359757616,1.03372,1934.9,1934.8,2.32685]
["bitfinex-derivatives","ETHF0:USTF0",1742359757816,1.4258,1934.9,1934.8,3.67375]
["bitfinex-derivatives","ETHF0:USTF0",1742359758915,2.45952,1934.9,1934.8,3.67375]
["bitfinex-derivatives","ETHF0:USTF0",1742359759112,2.45952,1934.9,1934.8,2.38065]
["bitfinex-derivatives","ETHF0:USTF0",1742359759512,2.45952,1934.9,1934.8,1.03375]
["bitfinex-derivatives","ETHF0:USTF0",1742359759912,2.45952,1934.9,1934.8,2.40595]
["bitfinex-derivatives","ETHF0:USTF0",1742359761013,1.4258,1934.9,1934.8,2.40595]
["bitfinex-derivatives","ETHF0:USTF0",1742359762320,2.45952,1934.9,1934.8,2.40595]
["bitfinex-derivatives","ETHF0:USTF0",1742359764219,1.4258,1934.9,1934.8,2.40595]
["bitfinex-derivatives","ETHF0:USTF0",1742359765014,2.45952,1934.9,1934.8,2.40595]
["bitfinex-derivatives","ETHF0:USTF0",1742359765420,1.4258,1934.9,1934.6,1.03385]
["bitfinex-derivatives","ETHF0:USTF0",1742359765621,1.03383,1934.7,1934.6,2.44825]
["bitfinex-derivatives","ETHF0:USTF0",1742359765825,6.40772,1934.8,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742359766017,5.08602,1934.8,1934.7,2.44823]
["bitfinex-derivatives","ETHF0:USTF0",1742359766325,5.08602,1934.8,1934.7,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1742359766622,5.08602,1934.8,1934.6,1.03384]
["bitfinex-derivatives","ETHF0:USTF0",1742359766821,0.7016,1934.7,1934.6,2.44824]
["bitfinex-derivatives","ETHF0:USTF0",1742359770717,1.73543,1934.7,1934.6,2.44824]
["bitfinex-derivatives","ETHF0:USTF0",1742359770914,0.7016,1934.7,1934.6,2.44824]
["bitfinex-derivatives","ETHF0:USTF0",1742359771213,5.08602,1934.8,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742359771417,5.08602,1934.8,1934.7,2.39973]
["bitfinex-derivatives","ETHF0:USTF0",1742359772519,5.08602,1934.8,1934.7,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742359773015,5.08602,1934.8,1934.7,2.39973]
["bitfinex-derivatives","ETHF0:USTF0",1742359773218,4.24156,1934.9,1934.7,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742359773428,6.5538,1934.9,1934.8,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742359773622,2.3487,1935.0,1934.8,2.40608]
["bitfinex-derivatives","ETHF0:USTF0",1742359773623,1.315,1935.0,1934.8,2.40608]
["bitfinex-derivatives","ETHF0:USTF0",1742359773829,3.21555996,1935.1,1935.0,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742359774525,3.21555996,1935.1,1935.0,2.40597]
["bitfinex-derivatives","ETHF0:USTF0",1742359775921,4.24917996,1935.1,1935.0,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742359776524,5.79963996,1935.1,1934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742359776829,1.0338,1934.8,1934.5,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1742359777031,3.346,1934.8,1934.6,2.42175]
["bitfinex-derivatives","ETHF0:USTF0",1742359777218,1.74003,1934.7,1934.6,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1742359777732,0.7062,1934.7,1934.6,2.42178]
["bitfinex-derivatives","ETHF0:USTF0",1742359778331,3.346,1934.8,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742359778530,3.346,1934.8,1934.7,2.37743]
["bitfinex-derivatives","ETHF0:USTF0",1742359780439,4.37978,1934.8,1934.7,2.37743]
["bitfinex-derivatives","ETHF0:USTF0",1742359780631,3.346,1934.8,1934.7,2.37743]
["bitfinex-derivatives","ETHF0:USTF0",1742359784138,4.37978,1934.8,1934.7,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742359784626,1.03383,1934.7,1934.6,2.43195]
["bitfinex-derivatives","ETHF0:USTF0",1742359784931,4.94293,1934.7,1934.6,2.43195]
["bitfinex-derivatives","ETHF0:USTF0",1742359785327,4.94293,1934.7,1934.6,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1742359785527,1.03388,1934.6,1934.5,2.39801]
["bitfinex-derivatives","ETHF0:USTF0",1742359785935,2.35208,1934.6,1934.5,2.39801]
["bitfinex-derivatives","ETHF0:USTF0",1742359786129,4.6642,1934.6,1934.5,2.39801]
["bitfinex-derivatives","ETHF0:USTF0",1742359786531,5.69808,1934.6,1934.5,2.39801]
["bitfinex-derivatives","ETHF0:USTF0",1742359786732,5.69808,1934.6,1934.5,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1742359787134,5.69808,1934.6,1934.5,2.6769]
["bitfinex-derivatives","ETHF0:USTF0",1742359788338,5.69808,1934.6,1934.5,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1742359788534,6.34428,1934.6,1934.5,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1742359790439,1.03395,1934.5,1934.3,2.4218]
["bitfinex-derivatives","ETHF0:USTF0",1742359790640,1.03395,1934.5,1934.4,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1742359790641,5.63875,1934.5,1934.4,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1742359791741,4.6048,1934.5,1934.4,2.33869]
["bitfinex-derivatives","ETHF0:USTF0",1742359791943,7.9508,1934.5,1934.4,2.33869]
["bitfinex-derivatives","ETHF0:USTF0",1742359793643,8.98474,1934.5,1934.4,2.33869]
["bitfinex-derivatives","ETHF0:USTF0",1742359793835,8.98474,1934.5,1934.4,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1742359795644,8.98474,1934.5,1934.4,2.33869]
["bitfinex-derivatives","ETHF0:USTF0",1742359796149,8.98474,1934.5,1934.4,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1742359797939,8.98479,1934.5,1934.3,1.73864]
["bitfinex-derivatives","ETHF0:USTF0",1742359798139,1.2991,1934.4,1934.3,1.73864]
["bitfinex-derivatives","ETHF0:USTF0",1742359798342,2.33309,1934.4,1934.3,1.73864]
["bitfinex-derivatives","ETHF0:USTF0",1742359798949,1.2991,1934.4,1934.3,1.73864]
["bitfinex-derivatives","ETHF0:USTF0",1742359799541,2.33309,1934.4,1934.3,1.73864]
["bitfinex-derivatives","ETHF0:USTF0",1742359800143,2.33309,1934.4,1934.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1742359800339,2.33309,1934.4,1934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742359800340,1.0341,1934.2,1934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742359800543,1.03415,1934.1,1933.9,0.70205996]
["bitfinex-derivatives","ETHF0:USTF0",1742359800740,5.71925,1934.1,1934.0,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1742359801848,4.6851,1934.1,1934.0,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1742359803250,4.6851,1934.1,1933.9,1.73627996]
["bitfinex-derivatives","ETHF0:USTF0",1742359803459,1.4234,1934.0,1933.9,1.73631996]
["bitfinex-derivatives","ETHF0:USTF0",1742359804655,3.346,1934.1,1934.0,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1742359804953,4.7694,1934.1,1934.0,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1742359806058,5.80355,1934.1,1934.0,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1742359806258,4.7694,1934.1,1934.0,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1742359807253,3.2078,1934.2,1934.1,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742359808150,3.2078,1934.2,1934.1,1.74665]
["bitfinex-derivatives","ETHF0:USTF0",1742359808858,1.4027,1934.3,1934.2,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742359809653,1.4027,1934.3,1934.2,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1742359810561,3.2078,1934.4,1934.3,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1742359813661,4.6364,1934.6,1934.5,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742359814363,4.6364,1934.6,1934.5,1.68934]
["bitfinex-derivatives","ETHF0:USTF0",1742359814553,3.2078,1934.6,1934.5,1.68934]
["bitfinex-derivatives","ETHF0:USTF0",1742359816062,3.2078,1934.6,1934.5,3.08714]
["bitfinex-derivatives","ETHF0:USTF0",1742359817849,1.3557,1934.7,1934.5,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1742359818055,1.3557,1934.7,1934.6,2.45308]
["bitfinex-derivatives","ETHF0:USTF0",1742359819054,3.2078,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742359819361,1.4253,1935.0,1934.9,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742359820060,1.4253,1935.0,1934.9,3.10942]
["bitfinex-derivatives","ETHF0:USTF0",1742359820262,3.21555996,1935.1,1935.0,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742359820461,0.00775996,1935.1,1935.0,5.65467]
["bitfinex-derivatives","ETHF0:USTF0",1742359822465,0.00775996,1935.1,1935.0,2.44687]
["bitfinex-derivatives","ETHF0:USTF0",1742359823563,1.38205996,1935.1,1935.0,2.44687]
["bitfinex-derivatives","ETHF0:USTF0",1742359824969,0.00775996,1935.1,1935.0,2.44687]
["bitfinex-derivatives","ETHF0:USTF0",1742359828774,0.00775996,1935.1,1935.0,5.65467]
["bitfinex-derivatives","ETHF0:USTF0",1742359829264,0.00775996,1935.1,1935.0,2.44687]
["bitfinex-derivatives","ETHF0:USTF0",1742359829664,0.00775996,1935.1,1935.0,5.65467]
["bitfinex-derivatives","ETHF0:USTF0",1742359834976,0.00775996,1935.1,1935.0,8.99967]
["bitfinex-derivatives","ETHF0:USTF0",1742359838676,0.00775996,1935.1,1935.0,4.24147]
["bitfinex-derivatives","ETHF0:USTF0",1742359838677,0.71405996,1935.1,1935.0,4.24147]
["bitfinex-derivatives","ETHF0:USTF0",1742359838869,1.36545996,1935.1,1935.0,4.24147]
["bitfinex-derivatives","ETHF0:USTF0",1742359839076,2.74775996,1935.1,1935.0,4.24147]
["bitfinex-derivatives","ETHF0:USTF0",1742359844893,2.74775996,1935.1,1935.0,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742359845489,3.78137996,1935.1,1935.0,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742359845794,1.03369,1935.0,1934.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742359845993,2.33199,1935.0,1934.9,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742359846792,1.03378,1934.8,1934.7,4.24159]
["bitfinex-derivatives","ETHF0:USTF0",1742359847000,5.67706,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742359847195,8.88486,1934.9,1934.7,1.03379]
["bitfinex-derivatives","ETHF0:USTF0",1742359847396,2.007,1934.8,1934.7,1.03379]
["bitfinex-derivatives","ETHF0:USTF0",1742359850997,3.2078,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742359851292,0.00775996,1935.1,1935.0,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742359853399,0.00775996,1935.1,1935.0,1.72277]
["bitfinex-derivatives","ETHF0:USTF0",1742359855098,0.00775996,1935.1,1935.0,2.38277]
["bitfinex-derivatives","ETHF0:USTF0",1742359858799,0.00775996,1935.1,1935.0,3.77837]
["bitfinex-derivatives","ETHF0:USTF0",1742359860807,0.00775996,1935.1,1935.0,6.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742359869402,0.00775996,1935.1,1935.0,2.42927]
["bitfinex-derivatives","ETHF0:USTF0",1742359869603,4.05245996,1935.1,1935.0,2.42927]
["bitfinex-derivatives","ETHF0:USTF0",1742359869903,5.34935996,1935.1,1935.0,2.42927]
["bitfinex-derivatives","ETHF0:USTF0",1742359873701,6.38297996,1935.1,1935.0,2.42927]
["bitfinex-derivatives","ETHF0:USTF0",1742359874009,6.38297996,1935.1,1934.9,1.03368]
["bitfinex-derivatives","ETHF0:USTF0",1742359874202,1.3865,1935.0,1934.9,1.03368]
["bitfinex-derivatives","ETHF0:USTF0",1742359874409,1.3865,1935.0,1934.8,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1742359874410,1.3865,1935.0,1934.7,4.24159]
["bitfinex-derivatives","ETHF0:USTF0",1742359874605,1.03378,1934.8,1934.7,4.24159]
["bitfinex-derivatives","ETHF0:USTF0",1742359874803,4.24158,1934.8,1934.6,2.41266]
["bitfinex-derivatives","ETHF0:USTF0",1742359875104,6.40743,1934.7,1934.6,1.03386]
["bitfinex-derivatives","ETHF0:USTF0",1742359875304,5.3736,1934.7,1934.6,1.03386]
["bitfinex-derivatives","ETHF0:USTF0",1742359876403,5.3736,1934.7,1934.4,1.03397]
["bitfinex-derivatives","ETHF0:USTF0",1742359876604,4.24177,1934.5,1934.3,2.4212]
["bitfinex-derivatives","ETHF0:USTF0",1742359876810,1.9956,1934.4,1934.3,2.4212]
["bitfinex-derivatives","ETHF0:USTF0",1742359877004,1.9956,1934.4,1934.3,42.1872]
["bitfinex-derivatives","ETHF0:USTF0",1742359877205,1.9956,1934.4,1934.3,43.22124]
["bitfinex-derivatives","ETHF0:USTF0",1742359877515,1.03404,1934.3,1933.9,3.21555996]
["bitfinex-derivatives","ETHF0:USTF0",1742359877809,5.72904,1934.3,1934.1,1.03412]
["bitfinex-derivatives","ETHF0:USTF0",1742359878010,5.72904,1934.3,1934.2,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742359878999,5.72904,1934.3,1934.1,2.44892]
["bitfinex-derivatives","ETHF0:USTF0",1742359879000,8.93684,1934.3,1934.1,2.44892]
["bitfinex-derivatives","ETHF0:USTF0",1742359879205,1.3648,1934.2,1934.1,2.44892]
["bitfinex-derivatives","ETHF0:USTF0",1742359879810,2.3989,1934.2,1934.1,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1742359880014,3.044,1934.2,1934.0,1.03417]
["bitfinex-derivatives","ETHF0:USTF0",1742359880312,3.05025,1934.1,1933.9,4.24977996]
["bitfinex-derivatives","ETHF0:USTF0",1742359880510,3.05025,1934.1,1933.9,43.25677996]
["bitfinex-derivatives","ETHF0:USTF0",1742359880511,1.3648,1934.0,1933.9,43.25677996]
["bitfinex-derivatives","ETHF0:USTF0",1742359881111,1.3648,1934.0,1933.9,2.45677996]
["bitfinex-derivatives","ETHF0:USTF0",1742359882115,2.399,1934.0,1933.9,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742359882325,4.5726,1934.0,1933.7,1.03433]
["bitfinex-derivatives","ETHF0:USTF0",1742359882617,4.5726,1934.0,1933.7,1.03432]
["bitfinex-derivatives","ETHF0:USTF0",1742359882618,4.6434,1933.9,1933.7,1.03432]
["bitfinex-derivatives","ETHF0:USTF0",1742359882812,3.345,1933.9,1933.8,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1742359883615,3.345,1933.9,1933.8,2.34101]
["bitfinex-derivatives","ETHF0:USTF0",1742359883820,3.345,1933.9,1933.8,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1742359884215,3.345,1933.9,1933.8,2.34101]
["bitfinex-derivatives","ETHF0:USTF0",1742359885224,3.345,1933.9,1933.8,43.14101]
["bitfinex-derivatives","ETHF0:USTF0",1742359885523,4.37926,1933.9,1933.8,42.1067]
["bitfinex-derivatives","ETHF0:USTF0",1742359885724,3.345,1933.9,1933.8,43.14101]
["bitfinex-derivatives","ETHF0:USTF0",1742359886030,3.345,1933.9,1933.8,2.34101]
["bitfinex-derivatives","ETHF0:USTF0",1742359886516,4.37926,1933.9,1933.8,42.1067]
["bitfinex-derivatives","ETHF0:USTF0",1742359886826,3.345,1933.9,1933.8,43.14101]
["bitfinex-derivatives","ETHF0:USTF0",1742359887217,6.56155996,1934.0,1933.9,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742359887424,6.56155996,1934.0,1933.9,2.45806]
["bitfinex-derivatives","ETHF0:USTF0",1742359890818,0.00775996,1934.0,1933.9,2.45806]
["bitfinex-derivatives","ETHF0:USTF0",1742359916053,3.2078,1934.6,1934.3,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1742359916252,1.3083,1934.6,1934.5,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742359916738,1.3083,1934.6,1934.5,2.36764]
["bitfinex-derivatives","ETHF0:USTF0",1742359917554,1.3083,1934.6,1934.5,3.06424]
["bitfinex-derivatives","ETHF0:USTF0",1742359918555,0.00775996,1934.7,1934.6,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1742359918853,1.30155996,1934.7,1934.6,2.44418]
["bitfinex-derivatives","ETHF0:USTF0",1742359921354,3.2078,1935.0,1934.9,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742359922157,3.2078,1935.0,1934.8,1.03374]
["bitfinex-derivatives","ETHF0:USTF0",1742359922353,0.6642,1934.9,1934.8,1.03374]
["bitfinex-derivatives","ETHF0:USTF0",1742359922755,2.0071,1934.9,1934.8,1.03374]
["bitfinex-derivatives","ETHF0:USTF0",1742359923159,2.0071,1934.9,1934.8,2.41764]
["bitfinex-derivatives","ETHF0:USTF0",1742359924551,1.3429,1934.9,1934.8,2.41764]
["bitfinex-derivatives","ETHF0:USTF0",1742359925355,0.00775996,1935.1,1935.0,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742359926557,1.40255996,1935.1,1935.0,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742359927562,2.43617996,1935.1,1934.9,1.03369]
["bitfinex-derivatives","ETHF0:USTF0",1742359927766,1.40255996,1935.1,1935.0,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742359927961,4.38637996,1935.1,1934.9,1.03368]
["bitfinex-derivatives","ETHF0:USTF0",1742359928960,1.03367,1935.0,1934.9,1.03368]
["bitfinex-derivatives","ETHF0:USTF0",1742359929161,4.38640996,1935.1,1934.9,1.03368]
["bitfinex-derivatives","ETHF0:USTF0",1742359929862,3.2078,1935.0,1934.9,1.03368]
["bitfinex-derivatives","ETHF0:USTF0",1742359932354,3.2078,1935.0,1934.8,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1742359932355,1.03372,1934.9,1934.8,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1742359932559,2.41832,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742359932758,1.3846,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742359933362,2.41832,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742359934072,1.03381,1934.8,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742359934368,5.76236,1934.9,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742359934961,1.03383,1934.7,1934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742359935166,1.3322,1934.6,1934.5,5.5944]
["bitfinex-derivatives","ETHF0:USTF0",1742359935468,3.344,1934.7,1934.6,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1742359935669,3.344,1934.7,1934.6,2.35918]
["bitfinex-derivatives","ETHF0:USTF0",1742359936474,3.344,1934.7,1934.6,3.66198]
["bitfinex-derivatives","ETHF0:USTF0",1742359938865,3.344,1934.7,1934.6,2.6281]
["bitfinex-derivatives","ETHF0:USTF0",1742359939069,4.37783,1934.7,1934.5,1.03389]
["bitfinex-derivatives","ETHF0:USTF0",1742359939269,1.345,1934.6,1934.5,2.35739]
["bitfinex-derivatives","ETHF0:USTF0",1742359939671,2.37888,1934.6,1934.5,2.35739]
["bitfinex-derivatives","ETHF0:USTF0",1742359939975,1.03394,1934.5,1934.4,1.04172996]
["bitfinex-derivatives","ETHF0:USTF0",1742359940172,4.5528,1934.6,1934.4,1.04172996]
["bitfinex-derivatives","ETHF0:USTF0",1742359940369,4.37794,1934.5,1934.4,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742359944477,3.344,1934.5,1934.4,1.04174996]
["bitfinex-derivatives","ETHF0:USTF0",1742359944681,3.344,1934.5,1934.4,3.16184996]
["bitfinex-derivatives","ETHF0:USTF0",1742359944981,5.58672,1934.6,1934.5,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742359944982,3.2078,1934.6,1934.5,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742359945176,31.0108,1934.8,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742359945177,33.1848,1934.8,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742359945371,36.5288,1934.8,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742359945583,37.56258,1934.8,1934.6,2.43444]
["bitfinex-derivatives","ETHF0:USTF0",1742359945784,37.56258,1934.8,1934.7,2.43443]
["bitfinex-derivatives","ETHF0:USTF0",1742359946587,37.56258,1934.8,1934.7,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1742359946995,38.86928,1934.8,1934.7,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1742359952094,38.86928,1934.8,1934.7,2.43443]
["bitfinex-derivatives","ETHF0:USTF0",1742359952495,38.86928,1934.8,1934.7,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1742359954403,38.86928,1934.8,1934.7,2.43443]
["bitfinex-derivatives","ETHF0:USTF0",1742359954588,37.8355,1934.8,1934.7,2.43443]
["bitfinex-derivatives","ETHF0:USTF0",1742359954895,33.1848,1934.8,1934.7,2.43443]
["bitfinex-derivatives","ETHF0:USTF0",1742359955090,3.2078,1934.8,1934.7,2.43443]
["bitfinex-derivatives","ETHF0:USTF0",1742359956994,4.5609,1935.0,1934.9,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742359957194,7.9049,1935.0,1934.9,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742359957502,6.5518,1935.0,1934.9,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742359957802,6.5518,1935.0,1934.9,2.40582]
["bitfinex-derivatives","ETHF0:USTF0",1742359958701,4.72135996,1935.1,1935.0,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742359958895,5.75497996,1935.1,1935.0,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742359959100,6.41017996,1935.1,1935.0,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742359959299,7.06757996,1935.1,1935.0,2.40577]
["bitfinex-derivatives","ETHF0:USTF0",1742359959598,1.37735996,1935.1,1935.0,2.40577]
["bitfinex-derivatives","ETHF0:USTF0",1742359959804,4.72135996,1935.1,1935.0,2.40577]
["bitfinex-derivatives","ETHF0:USTF0",1742359960197,6.41017996,1935.1,1935.0,2.40577]
["bitfinex-derivatives","ETHF0:USTF0",1742359960397,6.41017996,1935.1,1935.0,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742359960602,7.06757996,1935.1,1935.0,2.40577]
["bitfinex-derivatives","ETHF0:USTF0",1742359961601,7.06757996,1935.1,1935.0,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742359963006,1.03367,1935.0,1934.9,1.03369]
["bitfinex-derivatives","ETHF0:USTF0",1742359963207,5.54377,1935.0,1934.9,2.45309]
["bitfinex-derivatives","ETHF0:USTF0",1742359965099,4.5101,1935.0,1934.9,2.45309]
["bitfinex-derivatives","ETHF0:USTF0",1742359966107,5.54377,1935.0,1934.9,2.45309]
["bitfinex-derivatives","ETHF0:USTF0",1742359966510,5.54377,1935.0,1934.9,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1742359966711,5.54377,1935.0,1934.9,2.45312]
["bitfinex-derivatives","ETHF0:USTF0",1742359969212,4.5101,1935.0,1934.9,2.45312]
["bitfinex-derivatives","ETHF0:USTF0",1742359971413,7.8531,1935.0,1934.9,2.45312]
["bitfinex-derivatives","ETHF0:USTF0",1742359973117,8.88677,1935.0,1934.9,2.45312]
["bitfinex-derivatives","ETHF0:USTF0",1742359974421,7.8531,1935.0,1934.9,2.45312]
["bitfinex-derivatives","ETHF0:USTF0",1742359976422,6.5508,1935.0,1934.9,2.45312]
["bitfinex-derivatives","ETHF0:USTF0",1742359976721,3.2078,1935.0,1934.9,2.45312]
["bitfinex-derivatives","ETHF0:USTF0",1742359978614,4.24147,1935.0,1934.9,2.45312]
["bitfinex-derivatives","ETHF0:USTF0",1742359978916,6.25667,1935.0,1934.9,2.45312]
["bitfinex-derivatives","ETHF0:USTF0",1742359979318,9.59967,1935.0,1934.9,2.45312]
["bitfinex-derivatives","ETHF0:USTF0",1742359979618,1.03378,1934.8,1934.7,1.03379]
["bitfinex-derivatives","ETHF0:USTF0",1742359980021,3.343,1934.8,1934.7,1.03379]
["bitfinex-derivatives","ETHF0:USTF0",1742359980526,4.6572,1934.8,1934.7,1.03379]
["bitfinex-derivatives","ETHF0:USTF0",1742359980911,5.69098,1934.8,1934.7,1.03379]
["bitfinex-derivatives","ETHF0:USTF0",1742359981422,1.03383,1934.7,1934.6,2.40075]
["bitfinex-derivatives","ETHF0:USTF0",1742359981623,3.13233,1934.7,1934.6,2.40075]
["bitfinex-derivatives","ETHF0:USTF0",1742359981824,3.81557,1934.7,1934.5,42.5289]
["bitfinex-derivatives","ETHF0:USTF0",1742359982120,4.6069,1934.6,1934.5,43.9031]
["bitfinex-derivatives","ETHF0:USTF0",1742359982325,5.64078,1934.6,1934.5,43.9031]
["bitfinex-derivatives","ETHF0:USTF0",1742359982726,5.64078,1934.6,1934.5,3.1031]
["bitfinex-derivatives","ETHF0:USTF0",1742359984225,1.03394,1934.5,1934.4,41.84173996]
["bitfinex-derivatives","ETHF0:USTF0",1742359984521,2.34214,1934.5,1934.4,43.22853996]
["bitfinex-derivatives","ETHF0:USTF0",1742359984723,2.34214,1934.5,1934.4,2.42853996]
["bitfinex-derivatives","ETHF0:USTF0",1742359985523,2.34214,1934.5,1934.4,1.39455996]
["bitfinex-derivatives","ETHF0:USTF0",1742359986222,2.34214,1934.5,1934.4,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742359989029,2.34214,1934.5,1934.4,1.04174996]
["bitfinex-derivatives","ETHF0:USTF0",1742359989327,2.34214,1934.5,1934.4,1.40565996]
["bitfinex-derivatives","ETHF0:USTF0",1742359991229,2.34214,1934.5,1934.4,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742359992426,2.34214,1934.5,1934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742359992427,1.3082,1934.5,1934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742359992631,1.03436,1933.7,1933.6,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742359992827,3.2078,1933.7,1933.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742359993136,5.72854,1933.6,1933.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742359993431,3.343,1933.6,1933.5,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742359993632,4.37742,1933.6,1933.5,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742359994131,3.21555996,1933.7,1933.6,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742359994132,3.35075996,1933.7,1933.6,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742359994724,4.38511996,1933.7,1933.5,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742359994933,3.35075996,1933.7,1933.6,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742359995232,4.38511996,1933.7,1933.6,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742359995930,3.35075996,1933.7,1933.6,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742359996835,0.00775996,1933.7,1933.6,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742360000037,0.00775996,1933.7,1933.6,4.24222]
["bitfinex-derivatives","ETHF0:USTF0",1742360000237,4.24198,1934.1,1933.9,1.03424]
["bitfinex-derivatives","ETHF0:USTF0",1742360000434,7.58598,1934.1,1934.0,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742360000828,7.58598,1934.1,1934.0,2.7023]
["bitfinex-derivatives","ETHF0:USTF0",1742360001236,7.58598,1934.1,1934.0,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1742360001537,7.58598,1934.1,1934.0,2.7023]
["bitfinex-derivatives","ETHF0:USTF0",1742360002436,7.58598,1934.1,1934.0,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1742360003331,6.5518,1934.1,1934.0,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1742360003728,7.58595,1934.1,1934.0,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1742360005539,7.58595,1934.1,1934.0,2.7023]
["bitfinex-derivatives","ETHF0:USTF0",1742360005940,8.97935,1934.1,1934.0,2.7023]
["bitfinex-derivatives","ETHF0:USTF0",1742360006936,1.03426,1933.9,1933.8,1.03429]
["bitfinex-derivatives","ETHF0:USTF0",1742360007232,1.3934,1934.0,1933.8,1.03429]
["bitfinex-derivatives","ETHF0:USTF0",1742360007438,2.42763,1934.0,1933.9,2.42296]
["bitfinex-derivatives","ETHF0:USTF0",1742360009038,1.3934,1934.0,1933.9,2.42296]
["bitfinex-derivatives","ETHF0:USTF0",1742360011339,2.4276,1934.0,1933.9,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1742360011636,2.4276,1934.0,1933.9,2.42296]
["bitfinex-derivatives","ETHF0:USTF0",1742360011837,2.4276,1934.0,1933.9,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1742360013340,1.3934,1934.0,1933.9,2.42296]
["bitfinex-derivatives","ETHF0:USTF0",1742360013731,2.4276,1934.0,1933.9,2.42296]
["bitfinex-derivatives","ETHF0:USTF0",1742360014643,1.3934,1934.0,1933.9,2.42296]
["bitfinex-derivatives","ETHF0:USTF0",1742360015444,2.4276,1934.0,1933.9,2.42296]
["bitfinex-derivatives","ETHF0:USTF0",1742360016240,1.3934,1934.0,1933.9,2.42296]
["bitfinex-derivatives","ETHF0:USTF0",1742360016748,2.4276,1934.0,1933.9,2.42296]
["bitfinex-derivatives","ETHF0:USTF0",1742360023038,1.03426,1933.9,1933.7,1.69683]
["bitfinex-derivatives","ETHF0:USTF0",1742360023346,3.12876,1933.9,1933.8,2.42091]
["bitfinex-derivatives","ETHF0:USTF0",1742360023643,1.4216,1933.9,1933.8,2.42091]
["bitfinex-derivatives","ETHF0:USTF0",1742360025249,1.0342,1934.0,1933.9,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742360025449,2.3595,1934.0,1933.9,1.73571]
["bitfinex-derivatives","ETHF0:USTF0",1742360027550,2.3595,1934.0,1933.9,3.15981]
["bitfinex-derivatives","ETHF0:USTF0",1742360029155,2.3595,1934.0,1933.9,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1742360029447,1.03431,1933.8,1933.7,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742360029943,1.03431,1933.8,1933.7,2.37311]
["bitfinex-derivatives","ETHF0:USTF0",1742360030140,3.06321,1933.8,1933.7,2.37311]
["bitfinex-derivatives","ETHF0:USTF0",1742360030945,3.06321,1933.8,1933.7,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742360031454,3.06321,1933.8,1933.7,2.37316]
["bitfinex-derivatives","ETHF0:USTF0",1742360031648,2.0289,1933.8,1933.7,2.37316]
["bitfinex-derivatives","ETHF0:USTF0",1742360031847,1.3677,1933.8,1933.7,3.05406]
["bitfinex-derivatives","ETHF0:USTF0",1742360035858,4.6725,1933.9,1933.8,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742360036049,4.6725,1933.9,1933.8,3.04441]
["bitfinex-derivatives","ETHF0:USTF0",1742360036355,7.58498,1934.1,1933.8,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1742360036555,1.0342,1934.0,1933.9,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742360036750,2.3288,1934.0,1933.9,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742360036955,2.3288,1934.0,1933.9,2.36132]
["bitfinex-derivatives","ETHF0:USTF0",1742360037153,2.3288,1934.0,1933.9,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742360037357,3.0246,1934.0,1933.9,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742360037554,1.03426,1933.9,1933.8,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742360037753,6.35256,1933.9,1933.8,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742360037949,1.03431,1933.8,1933.7,1.71522]
["bitfinex-derivatives","ETHF0:USTF0",1742360038250,2.32891,1933.8,1933.7,2.36142]
["bitfinex-derivatives","ETHF0:USTF0",1742360038651,1.2946,1933.8,1933.7,2.36142]
["bitfinex-derivatives","ETHF0:USTF0",1742360043161,4.6964,1933.9,1933.8,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742360043356,4.6964,1933.9,1933.8,2.35281]
["bitfinex-derivatives","ETHF0:USTF0",1742360044858,1.3534,1933.9,1933.8,2.35281]
["bitfinex-derivatives","ETHF0:USTF0",1742360045055,6.5508,1934.1,1934.0,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1742360045363,4.5051,1934.1,1934.0,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1742360045561,3.2078,1934.1,1934.0,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1742360045865,3.2078,1934.1,1934.0,2.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742360046054,4.5051,1934.1,1934.0,2.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742360047156,3.2078,1934.1,1934.0,2.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742360050561,1.30505996,1934.2,1934.1,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742360050765,1.30505996,1934.2,1934.1,2.41475]
["bitfinex-derivatives","ETHF0:USTF0",1742360052957,0.00775996,1934.2,1934.1,2.41475]
["bitfinex-derivatives","ETHF0:USTF0",1742360053353,3.2078,1934.8,1934.3,2.58512]
["bitfinex-derivatives","ETHF0:USTF0",1742360053560,1.402,1934.7,1934.6,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1742360053761,3.2078,1934.8,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742360053968,4.6098,1934.8,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742360056061,3.2078,1934.8,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742360057370,0.0051059,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742360057561,0.0051059,1934.9,1934.8,3.08228]
["bitfinex-derivatives","ETHF0:USTF0",1742360062473,0.0051059,1934.9,1934.8,2.37838]
["bitfinex-derivatives","ETHF0:USTF0",1742360062673,0.7051059,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742360062872,3.0374259,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742360063074,6.2452259,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742360063773,1.03378,1934.8,1934.7,1.03381]
["bitfinex-derivatives","ETHF0:USTF0",1742360063971,1.3101,1934.8,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742360064369,1.3101,1934.8,1934.7,2.43433]
["bitfinex-derivatives","ETHF0:USTF0",1742360065473,1.3101,1934.8,1934.6,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742360065776,4.37483,1934.7,1934.6,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742360067181,7.58263,1934.7,1934.6,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742360068474,41.61051,1934.7,1934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742360068678,1.03404,1934.4,1934.2,1.03408]
["bitfinex-derivatives","ETHF0:USTF0",1742360068879,2.36314,1934.3,1934.1,2.33301]
["bitfinex-derivatives","ETHF0:USTF0",1742360069080,1.3291,1934.2,1934.1,2.33301]
["bitfinex-derivatives","ETHF0:USTF0",1742360069985,1.3291,1934.2,1934.0,4.94903996]
["bitfinex-derivatives","ETHF0:USTF0",1742360070180,0.7082,1934.1,1934.0,1.04193996]
["bitfinex-derivatives","ETHF0:USTF0",1742360070573,2.1268,1934.1,1934.0,1.04193996]
["bitfinex-derivatives","ETHF0:USTF0",1742360071576,2.8238,1934.1,1934.0,1.04193996]
["bitfinex-derivatives","ETHF0:USTF0",1742360072278,3.85795,1934.1,1934.0,2.34993996]
["bitfinex-derivatives","ETHF0:USTF0",1742360072479,2.8238,1934.1,1934.0,2.34993996]
["bitfinex-derivatives","ETHF0:USTF0",1742360073378,3.85795,1934.1,1934.0,1.31575996]
["bitfinex-derivatives","ETHF0:USTF0",1742360073577,3.85795,1934.1,1934.0,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742360075069,2.8238,1934.1,1934.0,1.04195996]
["bitfinex-derivatives","ETHF0:USTF0",1742360075785,2.8238,1934.1,1934.0,2.37615996]
["bitfinex-derivatives","ETHF0:USTF0",1742360075978,1.4186,1934.1,1934.0,2.37615996]
["bitfinex-derivatives","ETHF0:USTF0",1742360076276,3.2078,1934.2,1934.0,2.37615996]
["bitfinex-derivatives","ETHF0:USTF0",1742360076277,6.5498,1934.2,1934.1,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742360076483,3.2078,1934.2,1934.1,3.03315]
["bitfinex-derivatives","ETHF0:USTF0",1742360076875,3.2078,1934.2,1934.1,43.83315]
["bitfinex-derivatives","ETHF0:USTF0",1742360079486,1.4257,1934.3,1934.2,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742360079784,1.4257,1934.3,1934.2,3.0365]
["bitfinex-derivatives","ETHF0:USTF0",1742360080987,3.2078,1934.4,1934.3,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1742360081185,4.7025,1934.6,1934.3,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1742360081384,1.3605,1934.5,1934.3,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1742360081580,1.3605,1934.5,1934.4,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742360082279,2.39444,1934.5,1934.4,2.44879]
["bitfinex-derivatives","ETHF0:USTF0",1742360082481,1.3605,1934.5,1934.4,2.44879]
["bitfinex-derivatives","ETHF0:USTF0",1742360082682,2.0077,1934.5,1934.4,2.44879]
["bitfinex-derivatives","ETHF0:USTF0",1742360084689,3.04164,1934.5,1934.4,2.44879]
["bitfinex-derivatives","ETHF0:USTF0",1742360085187,1.03403,1934.4,1934.2,1.03407]
["bitfinex-derivatives","ETHF0:USTF0",1742360085390,1.03404,1934.3,1934.2,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742360085793,2.37184,1934.3,1934.2,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742360086189,1.0341,1934.2,1934.1,3.05114]
["bitfinex-derivatives","ETHF0:USTF0",1742360086387,3.743,1934.2,1934.1,2.38634]
["bitfinex-derivatives","ETHF0:USTF0",1742360086692,3.743,1934.2,1934.1,2.38635]
["bitfinex-derivatives","ETHF0:USTF0",1742360087092,3.743,1934.2,1934.1,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742360088090,1.3378,1934.2,1934.1,2.38635]
["bitfinex-derivatives","ETHF0:USTF0",1742360088292,2.3719,1934.2,1934.1,2.38635]
["bitfinex-derivatives","ETHF0:USTF0",1742360088588,5.7139,1934.2,1934.1,2.38635]
["bitfinex-derivatives","ETHF0:USTF0",1742360089788,4.6798,1934.2,1934.1,2.38635]
["bitfinex-derivatives","ETHF0:USTF0",1742360090397,5.7139,1934.2,1934.1,2.38635]
["bitfinex-derivatives","ETHF0:USTF0",1742360091597,4.6798,1934.2,1934.1,2.38635]
["bitfinex-derivatives","ETHF0:USTF0",1742360092692,0.6922,1934.4,1934.3,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1742360092890,4.37601,1934.4,1934.3,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1742360093899,4.6452,1934.4,1934.3,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1742360094201,4.6452,1934.4,1934.2,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1742360094202,1.71502,1934.6,1934.2,3.88742]
["bitfinex-derivatives","ETHF0:USTF0",1742360094500,33.1848,1934.7,1934.6,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1742360094892,3.2078,1934.7,1934.6,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1742360095397,3.2078,1934.7,1934.6,1.68718]
["bitfinex-derivatives","ETHF0:USTF0",1742360096394,1.3032,1934.8,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742360096595,1.3032,1934.8,1934.7,3.03473]
["bitfinex-derivatives","ETHF0:USTF0",1742360096900,0.0051059,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742360097093,0.0051059,1934.9,1934.8,2.36418]
["bitfinex-derivatives","ETHF0:USTF0",1742360097490,1.4189059,1934.9,1934.8,2.36418]
["bitfinex-derivatives","ETHF0:USTF0",1742360098496,0.0051059,1934.9,1934.8,2.36418]
["bitfinex-derivatives","ETHF0:USTF0",1742360102799,0.0051059,1934.9,1934.8,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1742360102998,0.0051059,1934.9,1934.8,2.36418]
["bitfinex-derivatives","ETHF0:USTF0",1742360103302,1.0388259,1934.9,1934.8,2.36418]
["bitfinex-derivatives","ETHF0:USTF0",1742360103599,0.0051059,1934.9,1934.8,2.36418]
["bitfinex-derivatives","ETHF0:USTF0",1742360104303,1.2961059,1934.9,1934.8,2.36418]
["bitfinex-derivatives","ETHF0:USTF0",1742360104506,2.3298259,1934.9,1934.8,2.36418]
["bitfinex-derivatives","ETHF0:USTF0",1742360105197,1.2961059,1934.9,1934.8,2.36418]
["bitfinex-derivatives","ETHF0:USTF0",1742360105903,1.03378,1934.8,1934.7,1.73248]
["bitfinex-derivatives","ETHF0:USTF0",1742360106100,1.70878,1934.8,1934.7,3.03028]
["bitfinex-derivatives","ETHF0:USTF0",1742360106300,1.3773,1934.8,1934.7,3.03028]
["bitfinex-derivatives","ETHF0:USTF0",1742360106505,5.6708559,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742360106701,5.6708559,1934.9,1934.8,2.33158]
["bitfinex-derivatives","ETHF0:USTF0",1742360108798,4.6371059,1934.9,1934.8,2.33158]
["bitfinex-derivatives","ETHF0:USTF0",1742360110007,5.6708259,1934.9,1934.8,2.33158]
["bitfinex-derivatives","ETHF0:USTF0",1742360110608,4.6371059,1934.9,1934.8,2.33158]
["bitfinex-derivatives","ETHF0:USTF0",1742360110801,0.0051059,1934.9,1934.8,2.33158]
["bitfinex-derivatives","ETHF0:USTF0",1742360112606,0.0051059,1934.9,1934.8,5.53938]
["bitfinex-derivatives","ETHF0:USTF0",1742360123715,1.3473059,1934.9,1934.8,5.53938]
["bitfinex-derivatives","ETHF0:USTF0",1742360123907,2.0530059,1934.9,1934.8,5.53938]
["bitfinex-derivatives","ETHF0:USTF0",1742360124505,2.0530059,1934.9,1934.8,2.33158]
["bitfinex-derivatives","ETHF0:USTF0",1742360126114,3.0867259,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742360126309,3.0867259,1934.9,1934.7,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1742360126519,2.0367,1934.8,1934.7,2.43493]
["bitfinex-derivatives","ETHF0:USTF0",1742360127405,1.3795,1934.8,1934.7,2.43493]
["bitfinex-derivatives","ETHF0:USTF0",1742360129906,0.0051059,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742360130107,0.0051059,1934.9,1934.8,3.11738]
["bitfinex-derivatives","ETHF0:USTF0",1742360130512,0.0051059,1934.9,1934.8,6.32518]
["bitfinex-derivatives","ETHF0:USTF0",1742360133123,0.0051059,1934.9,1934.8,3.11738]
["bitfinex-derivatives","ETHF0:USTF0",1742360134321,1.3290059,1934.9,1934.8,3.11738]
["bitfinex-derivatives","ETHF0:USTF0",1742360139221,0.0051059,1934.9,1934.8,6.32518]
["bitfinex-derivatives","ETHF0:USTF0",1742360141124,0.0051059,1934.9,1934.8,3.11738]
["bitfinex-derivatives","ETHF0:USTF0",1742360141323,0.6537059,1934.9,1934.8,3.11738]
["bitfinex-derivatives","ETHF0:USTF0",1742360141713,2.0773059,1934.9,1934.8,3.11738]
["bitfinex-derivatives","ETHF0:USTF0",1742360143825,2.0773059,1934.9,1934.8,2.40858]
["bitfinex-derivatives","ETHF0:USTF0",1742360144020,2.0773059,1934.9,1934.7,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742360144222,2.003,1934.8,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742360144617,2.003,1934.8,1934.7,2.35403]
["bitfinex-derivatives","ETHF0:USTF0",1742360148219,2.003,1934.8,1934.7,3.01183]
["bitfinex-derivatives","ETHF0:USTF0",1742360148533,2.003,1934.8,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742360149023,2.003,1934.8,1934.7,2.41803]
["bitfinex-derivatives","ETHF0:USTF0",1742360150428,3.03678,1934.8,1934.7,2.41803]
["bitfinex-derivatives","ETHF0:USTF0",1742360150628,3.03678,1934.8,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742360151430,3.03678,1934.8,1934.6,5.62584]
["bitfinex-derivatives","ETHF0:USTF0",1742360151728,1.2996,1934.7,1934.6,5.62584]
["bitfinex-derivatives","ETHF0:USTF0",1742360152223,2.33343,1934.7,1934.6,2.41804]
["bitfinex-derivatives","ETHF0:USTF0",1742360152532,1.2996,1934.7,1934.6,2.41804]
["bitfinex-derivatives","ETHF0:USTF0",1742360160432,3.8615059,1934.9,1934.6,2.41804]
["bitfinex-derivatives","ETHF0:USTF0",1742360160433,3.2129059,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742360160631,4.5867059,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742360161034,4.5867059,1934.9,1934.8,2.41038]
["bitfinex-derivatives","ETHF0:USTF0",1742360162928,3.2129059,1934.9,1934.8,2.41038]
["bitfinex-derivatives","ETHF0:USTF0",1742360163531,3.2129059,1934.9,1934.8,3.83348]
["bitfinex-derivatives","ETHF0:USTF0",1742360164438,0.0051059,1934.9,1934.8,3.83348]
["bitfinex-derivatives","ETHF0:USTF0",1742360167544,3.2078,1935.2,1935.1,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742360168135,1.3422,1935.5,1935.4,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1742360169340,2.3756,1935.5,1935.3,43.25952996]
["bitfinex-derivatives","ETHF0:USTF0",1742360169539,2.3756,1935.5,1935.4,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1742360170242,2.3756,1935.5,1935.4,2.33366]
["bitfinex-derivatives","ETHF0:USTF0",1742360170443,1.3422,1935.5,1935.4,2.33366]
["bitfinex-derivatives","ETHF0:USTF0",1742360170641,2.3756,1935.5,1935.4,2.33366]
["bitfinex-derivatives","ETHF0:USTF0",1742360171543,1.3422,1935.5,1935.4,2.33366]
["bitfinex-derivatives","ETHF0:USTF0",1742360175650,2.7262,1935.5,1935.4,2.33366]
["bitfinex-derivatives","ETHF0:USTF0",1742360175851,3.7596,1935.5,1935.4,2.33366]
["bitfinex-derivatives","ETHF0:USTF0",1742360177254,1.03346,1935.4,1935.3,1.04122996]
["bitfinex-derivatives","ETHF0:USTF0",1742360177455,2.43226,1935.4,1935.3,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742360177753,2.43226,1935.4,1935.3,1.04126996]
["bitfinex-derivatives","ETHF0:USTF0",1742360178249,4.7378,1935.4,1935.3,1.04126996]
["bitfinex-derivatives","ETHF0:USTF0",1742360178657,5.77126,1935.4,1935.3,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742360179751,5.77126,1935.4,1935.3,1.04126996]
["bitfinex-derivatives","ETHF0:USTF0",1742360179948,5.77126,1935.4,1935.3,2.37606996]
["bitfinex-derivatives","ETHF0:USTF0",1742360180153,5.77126,1935.4,1935.3,1.34255996]
["bitfinex-derivatives","ETHF0:USTF0",1742360180354,5.77126,1935.4,1935.3,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742360181856,5.77126,1935.4,1935.3,1.04126996]
["bitfinex-derivatives","ETHF0:USTF0",1742360182160,5.77126,1935.4,1935.3,2.41366996]
["bitfinex-derivatives","ETHF0:USTF0",1742360183761,4.7378,1935.4,1935.3,2.41366996]
["bitfinex-derivatives","ETHF0:USTF0",1742360185963,5.77126,1935.4,1935.3,2.41366996]
["bitfinex-derivatives","ETHF0:USTF0",1742360186559,5.77126,1935.4,1935.3,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742360188864,5.77126,1935.4,1935.3,1.04126996]
["bitfinex-derivatives","ETHF0:USTF0",1742360189060,5.77126,1935.4,1935.3,1.30295996]
["bitfinex-derivatives","ETHF0:USTF0",1742360191862,5.77126,1935.4,1935.3,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742360192263,1.03362,1935.1,1935.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742360192462,1.03362,1935.1,1935.0,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742360192963,3.69742,1935.1,1935.0,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742360194260,3.69742,1935.1,1935.0,2.37317]
["bitfinex-derivatives","ETHF0:USTF0",1742360194461,3.05352,1935.1,1935.0,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742360196469,3.05352,1935.1,1935.0,2.37317]
["bitfinex-derivatives","ETHF0:USTF0",1742360197669,2.34122,1935.1,1935.0,2.37317]
["bitfinex-derivatives","ETHF0:USTF0",1742360198769,2.34122,1935.1,1935.0,43.17317]
["bitfinex-derivatives","ETHF0:USTF0",1742360199869,2.34122,1935.1,1935.0,2.37317]
["bitfinex-derivatives","ETHF0:USTF0",1742360202873,2.34122,1935.1,1935.0,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742360204163,2.34122,1935.1,1935.0,2.37317]
["bitfinex-derivatives","ETHF0:USTF0",1742360204365,1.3076,1935.1,1935.0,2.37317]
["bitfinex-derivatives","ETHF0:USTF0",1742360205064,2.34122,1935.1,1935.0,2.37317]
["bitfinex-derivatives","ETHF0:USTF0",1742360205960,2.34122,1935.1,1935.0,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742360206871,1.03367,1935.0,1934.9,0.65515996]
["bitfinex-derivatives","ETHF0:USTF0",1742360207065,3.03397,1935.0,1934.9,1.95555996]
["bitfinex-derivatives","ETHF0:USTF0",1742360207665,3.03397,1935.0,1934.9,2.98925996]
["bitfinex-derivatives","ETHF0:USTF0",1742360207872,1.2862,1935.0,1934.9,2.98925996]
["bitfinex-derivatives","ETHF0:USTF0",1742360208466,7.57939,1935.2,1935.1,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742360209771,8.98129,1935.2,1935.1,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742360209970,8.98129,1935.2,1935.1,1.73142]
["bitfinex-derivatives","ETHF0:USTF0",1742360210273,7.9477,1935.2,1935.1,1.73142]
["bitfinex-derivatives","ETHF0:USTF0",1742360211373,8.98126,1935.2,1935.1,1.73142]
["bitfinex-derivatives","ETHF0:USTF0",1742360212273,8.98126,1935.2,1935.1,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742360212473,8.98126,1935.2,1935.1,1.70062]
["bitfinex-derivatives","ETHF0:USTF0",1742360212678,8.98126,1935.2,1935.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1742360213077,1.03362,1935.1,1935.0,2.33404]
["bitfinex-derivatives","ETHF0:USTF0",1742360213278,1.03362,1935.1,1935.0,1.03364]
["bitfinex-derivatives","ETHF0:USTF0",1742360213279,2.44052,1935.1,1935.0,1.03364]
["bitfinex-derivatives","ETHF0:USTF0",1742360214477,3.14942,1935.1,1935.0,1.03364]
["bitfinex-derivatives","ETHF0:USTF0",1742360215374,1.03367,1935.0,1934.9,2.35584996]
["bitfinex-derivatives","ETHF0:USTF0",1742360215575,2.44807,1935.0,1934.9,2.35584996]
["bitfinex-derivatives","ETHF0:USTF0",1742360216275,5.78607,1935.0,1934.9,2.35584996]
["bitfinex-derivatives","ETHF0:USTF0",1742360216478,8.99387,1935.0,1934.9,2.35584996]
["bitfinex-derivatives","ETHF0:USTF0",1742360216879,7.9602,1935.0,1934.9,2.35584996]
["bitfinex-derivatives","ETHF0:USTF0",1742360221579,4.7524,1935.0,1934.9,2.35584996]
["bitfinex-derivatives","ETHF0:USTF0",1742360221781,7.9602,1935.0,1934.9,2.35584996]
["bitfinex-derivatives","ETHF0:USTF0",1742360221978,8.99387,1935.0,1934.9,2.35584996]
["bitfinex-derivatives","ETHF0:USTF0",1742360223276,1.03378,1934.8,1934.7,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742360223473,6.5458,1934.8,1934.5,1.03391]
["bitfinex-derivatives","ETHF0:USTF0",1742360223673,2.0515,1934.7,1934.6,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1742360224273,1.03388,1934.6,1934.5,2.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742360224581,2.38278,1934.6,1934.5,2.40145996]
["bitfinex-derivatives","ETHF0:USTF0",1742360225984,2.38278,1934.6,1934.5,3.71785996]
["bitfinex-derivatives","ETHF0:USTF0",1742360226283,2.38278,1934.6,1934.5,2.68395996]
["bitfinex-derivatives","ETHF0:USTF0",1742360226876,2.38278,1934.6,1934.5,3.71789996]
["bitfinex-derivatives","ETHF0:USTF0",1742360227185,8.92858,1934.6,1934.5,1.32415996]
["bitfinex-derivatives","ETHF0:USTF0",1742360227488,8.92858,1934.6,1934.5,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742360233985,8.92858,1934.6,1934.5,1.33365996]
["bitfinex-derivatives","ETHF0:USTF0",1742360237390,8.92858,1934.6,1934.2,2.39717]
["bitfinex-derivatives","ETHF0:USTF0",1742360237391,1.03404,1934.4,1934.2,2.39717]
["bitfinex-derivatives","ETHF0:USTF0",1742360237583,1.03404,1934.4,1934.3,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1742360237782,4.37304,1934.4,1934.3,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1742360237980,1.03404,1934.3,1934.2,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1742360238187,1.0341,1934.2,1934.1,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1742360238391,7.5809,1934.2,1934.1,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1742360238985,8.2836,1934.2,1934.1,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1742360239386,1.03415,1934.1,1934.0,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742360239693,1.70015,1934.1,1934.0,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742360241393,1.03415,1934.1,1934.0,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742360241689,1.03415,1934.1,1934.0,2.08725996]
["bitfinex-derivatives","ETHF0:USTF0",1742360242089,1.03415,1934.1,1934.0,3.12145996]
["bitfinex-derivatives","ETHF0:USTF0",1742360242688,1.03415,1934.1,1934.0,2.08725996]
["bitfinex-derivatives","ETHF0:USTF0",1742360242888,7.58094,1934.2,1934.0,3.12143996]
["bitfinex-derivatives","ETHF0:USTF0",1742360243090,7.58094,1934.2,1934.1,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742360245796,6.5468,1934.2,1934.1,2.40925]
["bitfinex-derivatives","ETHF0:USTF0",1742360245997,3.339,1934.2,1934.1,2.40925]
["bitfinex-derivatives","ETHF0:USTF0",1742360246195,6.5468,1934.2,1934.1,2.40925]
["bitfinex-derivatives","ETHF0:USTF0",1742360247700,3.339,1934.2,1934.1,2.40925]
["bitfinex-derivatives","ETHF0:USTF0",1742360248191,7.5809,1934.2,1934.1,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742360248492,8.2624,1934.2,1934.1,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742360250288,6.5468,1934.2,1934.1,2.40925]
["bitfinex-derivatives","ETHF0:USTF0",1742360250597,3.339,1934.2,1934.1,3.06115]
["bitfinex-derivatives","ETHF0:USTF0",1742360251105,4.3731,1934.2,1934.1,3.06115]
["bitfinex-derivatives","ETHF0:USTF0",1742360251305,3.339,1934.2,1934.1,3.06115]
["bitfinex-derivatives","ETHF0:USTF0",1742360252201,0.00775996,1934.3,1934.2,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742360252405,0.00775996,1934.3,1934.2,2.3641]
["bitfinex-derivatives","ETHF0:USTF0",1742360253999,6.5468,1934.6,1934.3,1.03402]
["bitfinex-derivatives","ETHF0:USTF0",1742360254196,6.5468,1934.6,1934.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1742360254391,1.03394,1934.5,1934.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1742360256104,2.43654,1934.5,1934.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1742360258304,5.77554,1934.5,1934.4,2.36399]
["bitfinex-derivatives","ETHF0:USTF0",1742360258507,5.77554,1934.5,1934.4,3.04349]
["bitfinex-derivatives","ETHF0:USTF0",1742360259603,5.77554,1934.5,1934.4,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1742360260401,5.77554,1934.5,1934.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1742360261508,1.03404,1934.3,1934.2,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1742360261708,4.37304,1934.3,1934.2,2.3541]
["bitfinex-derivatives","ETHF0:USTF0",1742360262009,1.03411,1934.2,1934.0,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742360262214,1.03411,1934.2,1934.0,2.36191996]
["bitfinex-derivatives","ETHF0:USTF0",1742360262406,1.03415,1934.1,1934.0,1.32775996]
["bitfinex-derivatives","ETHF0:USTF0",1742360262798,1.03415,1934.1,1934.0,2.69455996]
["bitfinex-derivatives","ETHF0:USTF0",1742360263105,2.42095,1934.1,1934.0,2.69455996]
["bitfinex-derivatives","ETHF0:USTF0",1742360265113,2.42095,1934.1,1934.0,3.72875996]
["bitfinex-derivatives","ETHF0:USTF0",1742360265313,3.2078,1934.2,1934.0,3.72875996]
["bitfinex-derivatives","ETHF0:USTF0",1742360265514,5.61363,1934.2,1934.1,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1742360266717,5.61363,1934.2,1934.1,2.35195]
["bitfinex-derivatives","ETHF0:USTF0",1742360267618,5.61363,1934.2,1934.1,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1742360268217,5.61363,1934.2,1934.0,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742360268218,1.03415,1934.1,1934.0,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742360268512,6.37635,1934.1,1934.0,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742360269114,6.37635,1934.1,1934.0,1.39175996]
["bitfinex-derivatives","ETHF0:USTF0",1742360271512,4.6764,1934.1,1934.0,2.42595996]
["bitfinex-derivatives","ETHF0:USTF0",1742360271713,4.6764,1934.1,1934.0,3.12655996]
["bitfinex-derivatives","ETHF0:USTF0",1742360273620,5.71055,1934.1,1934.0,3.12655996]
["bitfinex-derivatives","ETHF0:USTF0",1742360273819,4.6764,1934.1,1934.0,3.12655996]
["bitfinex-derivatives","ETHF0:USTF0",1742360275923,5.71055,1934.1,1934.0,3.12655996]
["bitfinex-derivatives","ETHF0:USTF0",1742360276216,4.6764,1934.1,1934.0,3.12655996]
["bitfinex-derivatives","ETHF0:USTF0",1742360277424,5.71055,1934.1,1934.0,2.09235996]
["bitfinex-derivatives","ETHF0:USTF0",1742360277922,5.71055,1934.1,1934.0,3.12655996]
["bitfinex-derivatives","ETHF0:USTF0",1742360278121,4.6764,1934.1,1934.0,3.12655996]
["bitfinex-derivatives","ETHF0:USTF0",1742360278725,5.71055,1934.1,1934.0,3.12655996]
["bitfinex-derivatives","ETHF0:USTF0",1742360279925,5.71055,1934.1,1934.0,2.09235996]
["bitfinex-derivatives","ETHF0:USTF0",1742360280113,5.71055,1934.1,1934.0,3.12655996]
["bitfinex-derivatives","ETHF0:USTF0",1742360280312,5.71055,1934.1,1934.0,2.09235996]
["bitfinex-derivatives","ETHF0:USTF0",1742360280824,5.71055,1934.1,1934.0,3.12655996]
["bitfinex-derivatives","ETHF0:USTF0",1742360281725,4.6764,1934.1,1934.0,3.12655996]
["bitfinex-derivatives","ETHF0:USTF0",1742360282127,5.71055,1934.1,1934.0,3.12655996]
["bitfinex-derivatives","ETHF0:USTF0",1742360284929,5.71055,1934.1,1934.0,2.09235996]
["bitfinex-derivatives","ETHF0:USTF0",1742360288231,6.36625,1934.1,1934.0,2.09235996]
["bitfinex-derivatives","ETHF0:USTF0",1742360289225,5.71055,1934.1,1934.0,3.12655996]
["bitfinex-derivatives","ETHF0:USTF0",1742360290226,5.71055,1934.1,1934.0,2.09235996]
["bitfinex-derivatives","ETHF0:USTF0",1742360292622,5.71055,1934.1,1934.0,3.12655996]
["bitfinex-derivatives","ETHF0:USTF0",1742360292828,5.71055,1934.1,1934.0,2.09235996]
["bitfinex-derivatives","ETHF0:USTF0",1742360293034,5.71055,1934.1,1934.0,3.12655996]
["bitfinex-derivatives","ETHF0:USTF0",1742360293734,5.71055,1934.1,1934.0,2.09235996]
["bitfinex-derivatives","ETHF0:USTF0",1742360294534,5.71055,1934.1,1934.0,3.12655996]
["bitfinex-derivatives","ETHF0:USTF0",1742360294727,4.6764,1934.1,1934.0,3.12655996]
["bitfinex-derivatives","ETHF0:USTF0",1742360295129,1.3374,1934.1,1934.0,3.12655996]
["bitfinex-derivatives","ETHF0:USTF0",1742360295332,4.6754,1934.1,1934.0,3.12655996]
["bitfinex-derivatives","ETHF0:USTF0",1742360295834,5.70955,1934.1,1934.0,3.12655996]
["bitfinex-derivatives","ETHF0:USTF0",1742360296234,5.70955,1934.1,1934.0,2.09235996]
["bitfinex-derivatives","ETHF0:USTF0",1742360300441,5.70955,1934.1,1934.0,1.39175996]
["bitfinex-derivatives","ETHF0:USTF0",1742360312553,6.3287735,1934.1,1934.0,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742360315357,6.3287735,1934.1,1934.0,0.67055996]
["bitfinex-derivatives","ETHF0:USTF0",1742360315558,6.3287735,1934.1,1934.0,2.01045996]
["bitfinex-derivatives","ETHF0:USTF0",1742360315752,5.2946235,1934.1,1934.0,3.04465996]
["bitfinex-derivatives","ETHF0:USTF0",1742360316056,4.6754,1934.1,1934.0,3.04465996]
["bitfinex-derivatives","ETHF0:USTF0",1742360316258,5.70955,1934.1,1934.0,2.01045996]
["bitfinex-derivatives","ETHF0:USTF0",1742360316657,5.70955,1934.1,1934.0,3.04465996]
["bitfinex-derivatives","ETHF0:USTF0",1742360316858,3.2078,1934.2,1934.0,3.04465996]
["bitfinex-derivatives","ETHF0:USTF0",1742360316859,4.2419,1934.2,1934.1,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742360317058,8.9143,1934.2,1934.1,3.06795]
["bitfinex-derivatives","ETHF0:USTF0",1742360317461,5.5763,1934.2,1934.1,3.06795]
["bitfinex-derivatives","ETHF0:USTF0",1742360317656,5.7065,1934.2,1934.1,3.06795]
["bitfinex-derivatives","ETHF0:USTF0",1742360318051,8.9143,1934.2,1934.1,3.06795]
["bitfinex-derivatives","ETHF0:USTF0",1742360318749,8.9143,1934.2,1934.1,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742360319961,1.03415,1934.1,1934.0,0.67055996]
["bitfinex-derivatives","ETHF0:USTF0",1742360320261,3.07205,1934.1,1934.0,0.67055996]
["bitfinex-derivatives","ETHF0:USTF0",1742360325253,3.337,1934.1,1934.0,1.70474996]
["bitfinex-derivatives","ETHF0:USTF0",1742360325457,4.37115,1934.1,1934.0,0.67055996]
["bitfinex-derivatives","ETHF0:USTF0",1742360325662,5.79605,1934.1,1934.0,0.67055996]
["bitfinex-derivatives","ETHF0:USTF0",1742360325861,5.79605,1934.1,1934.0,2.02545996]
["bitfinex-derivatives","ETHF0:USTF0",1742360328456,2.45905,1934.1,1934.0,2.02545996]
["bitfinex-derivatives","ETHF0:USTF0",1742360328665,5.79605,1934.1,1934.0,2.02545996]
["bitfinex-derivatives","ETHF0:USTF0",1742360343178,5.79605,1934.1,1934.0,1.36265996]
["bitfinex-derivatives","ETHF0:USTF0",1742360343369,6.47385,1934.1,1934.0,1.36265996]
["bitfinex-derivatives","ETHF0:USTF0",1742360344473,7.09295864,1934.1,1934.0,1.36265996]
["bitfinex-derivatives","ETHF0:USTF0",1742360352678,6.47385,1934.1,1934.0,1.36265996]
["bitfinex-derivatives","ETHF0:USTF0",1742360359279,9.68165,1934.1,1934.0,1.36265996]
["bitfinex-derivatives","ETHF0:USTF0",1742360359885,10.30084649,1934.1,1934.0,1.36265996]
["bitfinex-derivatives","ETHF0:USTF0",1742360365087,9.62304649,1934.1,1934.0,2.39685996]
["bitfinex-derivatives","ETHF0:USTF0",1742360365482,3.82699649,1934.1,1934.0,2.39685996]
["bitfinex-derivatives","ETHF0:USTF0",1742360365692,3.2078,1934.1,1934.0,2.39685996]
["bitfinex-derivatives","ETHF0:USTF0",1742360366978,4.24195,1934.1,1934.0,2.39685996]
["bitfinex-derivatives","ETHF0:USTF0",1742360367678,1.03415,1934.1,1934.0,2.39685996]
["bitfinex-derivatives","ETHF0:USTF0",1742360368481,5.77745,1934.2,1934.1,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742360368680,5.77745,1934.2,1934.1,3.71545]
["bitfinex-derivatives","ETHF0:USTF0",1742360369583,5.77745,1934.2,1934.1,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1742360370086,31.02401,1934.4,1934.3,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1742360370287,35.78131,1934.4,1934.3,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1742360370878,32.44531,1934.4,1934.3,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1742360371083,29.99,1934.4,1934.3,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1742360371882,6.5438,1934.5,1934.4,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742360372386,7.57774,1934.5,1934.4,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742360372688,4.4952,1934.5,1934.4,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742360372890,1.2874,1934.5,1934.4,2.42109]
["bitfinex-derivatives","ETHF0:USTF0",1742360373791,1.2874,1934.5,1934.4,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742360373792,2.32134,1934.5,1934.4,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742360374186,2.32134,1934.5,1934.4,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1742360375690,2.32134,1934.5,1934.4,3.81199]
["bitfinex-derivatives","ETHF0:USTF0",1742360375884,2.32134,1934.5,1934.4,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1742360376893,1.2874,1934.5,1934.4,3.81199]
["bitfinex-derivatives","ETHF0:USTF0",1742360382596,2.32134,1934.5,1934.4,3.81199]
["bitfinex-derivatives","ETHF0:USTF0",1742360383599,2.32134,1934.5,1934.4,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1742360383800,2.32134,1934.5,1934.4,3.81199]
["bitfinex-derivatives","ETHF0:USTF0",1742360384191,1.2874,1934.5,1934.4,3.81199]
["bitfinex-derivatives","ETHF0:USTF0",1742360388801,2.32134,1934.5,1934.4,3.81199]
["bitfinex-derivatives","ETHF0:USTF0",1742360391313,1.2874,1934.5,1934.4,3.81199]
["bitfinex-derivatives","ETHF0:USTF0",1742360396509,3.21555996,1934.6,1934.5,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742360396814,3.21555996,1934.6,1934.5,2.32304]
["bitfinex-derivatives","ETHF0:USTF0",1742360397406,4.24943996,1934.6,1934.5,2.32304]
["bitfinex-derivatives","ETHF0:USTF0",1742360397602,4.54555996,1934.6,1934.5,2.32304]
["bitfinex-derivatives","ETHF0:USTF0",1742360397915,5.57943996,1934.6,1934.5,2.32304]
["bitfinex-derivatives","ETHF0:USTF0",1742360399411,5.57943996,1934.6,1934.5,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1742360399808,6.19844502,1934.6,1934.5,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1742360400719,6.19844502,1934.6,1934.5,2.32304]
["bitfinex-derivatives","ETHF0:USTF0",1742360400909,5.16456502,1934.6,1934.5,2.32304]
["bitfinex-derivatives","ETHF0:USTF0",1742360401110,4.54555996,1934.6,1934.5,2.96914]
["bitfinex-derivatives","ETHF0:USTF0",1742360403416,5.57943996,1934.6,1934.5,2.96914]
["bitfinex-derivatives","ETHF0:USTF0",1742360403813,5.57943996,1934.6,1934.5,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1742360404019,1.03399,1934.4,1934.3,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1742360404320,4.36699,1934.4,1934.3,2.43214]
["bitfinex-derivatives","ETHF0:USTF0",1742360404821,5.74459,1934.4,1934.3,2.43214]
["bitfinex-derivatives","ETHF0:USTF0",1742360406711,4.7106,1934.4,1934.3,2.43214]
["bitfinex-derivatives","ETHF0:USTF0",1742360406918,6.54855996,1934.6,1934.5,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742360407214,3.21555996,1934.6,1934.5,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742360407720,4.24948996,1934.6,1934.4,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1742360408020,4.24948996,1934.6,1934.5,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742360408213,5.59568996,1934.6,1934.5,2.42744]
["bitfinex-derivatives","ETHF0:USTF0",1742360408721,4.56175996,1934.6,1934.5,2.42744]
["bitfinex-derivatives","ETHF0:USTF0",1742360408908,3.21555996,1934.6,1934.5,2.42744]
["bitfinex-derivatives","ETHF0:USTF0",1742360409110,29.99,1934.9,1934.5,2.42744]
["bitfinex-derivatives","ETHF0:USTF0",1742360409111,33.1978,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742360409527,34.544,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742360410020,3.2078,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742360410320,3.2078,1934.9,1934.8,3.14138]
["bitfinex-derivatives","ETHF0:USTF0",1742360410718,0.00775996,1935.0,1934.9,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742360410921,0.00775996,1935.0,1934.9,2.44342]
["bitfinex-derivatives","ETHF0:USTF0",1742360411522,0.00775996,1935.0,1934.9,5.65122]
["bitfinex-derivatives","ETHF0:USTF0",1742360415523,0.00775996,1935.0,1934.9,2.44342]
["bitfinex-derivatives","ETHF0:USTF0",1742360425135,0.00775996,1935.0,1934.9,5.77542]
["bitfinex-derivatives","ETHF0:USTF0",1742360425635,1.3339,1935.2,1935.1,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742360425931,1.3339,1935.2,1935.1,2.38412]
["bitfinex-derivatives","ETHF0:USTF0",1742360426126,4.24119,1935.6,1935.4,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1742360426331,6.5398,1935.6,1935.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742360426728,7.57315,1935.6,1935.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742360426928,4.24115,1935.6,1935.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742360427634,5.57505,1935.6,1935.5,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1742360429235,5.57505,1935.6,1935.5,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1742360429536,4.5417,1935.6,1935.5,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1742360432436,4.5417,1935.6,1935.5,3.0744]
["bitfinex-derivatives","ETHF0:USTF0",1742360434737,5.57505,1935.6,1935.5,3.0744]
["bitfinex-derivatives","ETHF0:USTF0",1742360435036,5.57505,1935.6,1935.4,1.04117996]
["bitfinex-derivatives","ETHF0:USTF0",1742360435342,1.9673,1935.5,1935.4,2.45917996]
["bitfinex-derivatives","ETHF0:USTF0",1742360436435,1.2973,1935.5,1935.4,5.66697996]
["bitfinex-derivatives","ETHF0:USTF0",1742360436638,0.00775996,1935.7,1935.6,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742360437437,1.04105996,1935.7,1935.6,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742360437943,1.04105996,1935.7,1935.4,3.21555996]
["bitfinex-derivatives","ETHF0:USTF0",1742360437944,1.03335,1935.6,1935.5,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1742360438144,1.03335,1935.6,1935.5,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1742360438341,2.37345,1935.6,1935.5,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1742360439141,1.3401,1935.6,1935.5,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1742360442545,2.37345,1935.6,1935.5,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1742360442847,1.3401,1935.6,1935.4,3.21555996]
["bitfinex-derivatives","ETHF0:USTF0",1742360443039,2.0737,1935.5,1935.4,5.61451996]
["bitfinex-derivatives","ETHF0:USTF0",1742360443239,2.7842,1935.5,1935.4,5.61451996]
["bitfinex-derivatives","ETHF0:USTF0",1742360444038,3.8176,1935.5,1935.4,5.61451996]
["bitfinex-derivatives","ETHF0:USTF0",1742360444239,2.7842,1935.5,1935.4,2.40671996]
["bitfinex-derivatives","ETHF0:USTF0",1742360444641,3.8176,1935.5,1935.4,2.40671996]
["bitfinex-derivatives","ETHF0:USTF0",1742360444839,2.7842,1935.5,1935.4,2.40671996]
["bitfinex-derivatives","ETHF0:USTF0",1742360445041,3.8176,1935.5,1935.4,2.40671996]
["bitfinex-derivatives","ETHF0:USTF0",1742360445651,2.7842,1935.5,1935.4,2.40671996]
["bitfinex-derivatives","ETHF0:USTF0",1742360445947,3.8176,1935.5,1935.4,2.40671996]
["bitfinex-derivatives","ETHF0:USTF0",1742360447242,2.7842,1935.5,1935.4,2.40671996]
["bitfinex-derivatives","ETHF0:USTF0",1742360447444,3.8176,1935.5,1935.4,2.40671996]
["bitfinex-derivatives","ETHF0:USTF0",1742360448042,2.7842,1935.5,1935.4,2.40671996]
["bitfinex-derivatives","ETHF0:USTF0",1742360448741,3.8176,1935.5,1935.4,1.04121996]
["bitfinex-derivatives","ETHF0:USTF0",1742360449338,3.8176,1935.5,1935.4,2.33751996]
["bitfinex-derivatives","ETHF0:USTF0",1742360451853,3.8176,1935.5,1935.4,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742360452152,1.03359,1935.2,1935.1,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1742360452340,3.33,1935.3,1935.0,3.00293]
["bitfinex-derivatives","ETHF0:USTF0",1742360452654,1.3658,1935.1,1935.0,3.00293]
["bitfinex-derivatives","ETHF0:USTF0",1742360453451,1.3658,1935.1,1935.0,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742360454354,2.39942,1935.1,1935.0,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742360455759,1.03367,1935.0,1934.9,3.21555996]
["bitfinex-derivatives","ETHF0:USTF0",1742360456054,2.40027,1935.0,1934.9,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742360457953,1.03383,1934.7,1934.6,4.5471]
["bitfinex-derivatives","ETHF0:USTF0",1742360458150,1.03383,1934.7,1934.6,4.6102]
["bitfinex-derivatives","ETHF0:USTF0",1742360458646,2.40043,1934.7,1934.6,4.6102]
["bitfinex-derivatives","ETHF0:USTF0",1742360459156,1.3666,1934.7,1934.6,5.64408]
["bitfinex-derivatives","ETHF0:USTF0",1742360459352,2.40043,1934.7,1934.6,4.6102]
["bitfinex-derivatives","ETHF0:USTF0",1742360459559,2.40043,1934.7,1934.6,5.64408]
["bitfinex-derivatives","ETHF0:USTF0",1742360460056,2.40043,1934.7,1934.6,4.6102]
["bitfinex-derivatives","ETHF0:USTF0",1742360461155,1.03388,1934.6,1934.5,1.04169996]
["bitfinex-derivatives","ETHF0:USTF0",1742360461352,3.69838,1934.6,1934.5,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742360461555,3.69838,1934.6,1934.5,1.36135996]
["bitfinex-derivatives","ETHF0:USTF0",1742360461756,2.6645,1934.6,1934.5,2.39529996]
["bitfinex-derivatives","ETHF0:USTF0",1742360462355,3.69838,1934.6,1934.5,2.39529996]
["bitfinex-derivatives","ETHF0:USTF0",1742360462663,3.69838,1934.6,1934.5,1.36135996]
["bitfinex-derivatives","ETHF0:USTF0",1742360463851,7.02838,1934.6,1934.5,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742360464054,1.03399,1934.4,1934.3,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1742360464358,5.3283,1934.6,1934.5,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742360464556,4.0372,1934.6,1934.5,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742360464760,3.33,1934.6,1934.5,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742360464951,3.33,1934.6,1934.5,2.41414]
["bitfinex-derivatives","ETHF0:USTF0",1742360467664,4.36388,1934.6,1934.5,2.41414]
["bitfinex-derivatives","ETHF0:USTF0",1742360468761,3.33,1934.6,1934.5,2.41414]
["bitfinex-derivatives","ETHF0:USTF0",1742360471767,3.33875996,1934.7,1934.6,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1742360472066,0.00775996,1934.7,1934.6,3.06528]
["bitfinex-derivatives","ETHF0:USTF0",1742360474469,4.24938996,1934.7,1934.6,3.06528]
["bitfinex-derivatives","ETHF0:USTF0",1742360475378,4.24938996,1934.7,1934.6,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1742360475571,4.24938996,1934.7,1934.6,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1742360476174,5.62208996,1934.7,1934.6,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1742360477180,1.03391,1934.6,1934.4,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742360477380,1.3813,1934.6,1934.5,3.08342]
["bitfinex-derivatives","ETHF0:USTF0",1742360478275,0.00775996,1934.7,1934.6,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1742360478474,0.00775996,1934.7,1934.6,3.10628]
["bitfinex-derivatives","ETHF0:USTF0",1742360478475,1.38905996,1934.7,1934.6,3.10628]
["bitfinex-derivatives","ETHF0:USTF0",1742360479180,2.42288996,1934.7,1934.6,3.10628]
["bitfinex-derivatives","ETHF0:USTF0",1742360480586,5.63068996,1934.7,1934.6,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742360481884,5.63068996,1934.7,1934.6,2.43228]
["bitfinex-derivatives","ETHF0:USTF0",1742360482385,5.63068996,1934.7,1934.6,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742360483585,5.63068996,1934.7,1934.6,2.43228]
["bitfinex-derivatives","ETHF0:USTF0",1742360484385,1.38905996,1934.7,1934.6,2.43228]
["bitfinex-derivatives","ETHF0:USTF0",1742360486486,0.00775996,1934.7,1934.6,2.43228]
["bitfinex-derivatives","ETHF0:USTF0",1742360487284,8.95945,1935.1,1935.0,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742360487480,4.36365,1935.1,1935.0,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742360487687,31.0016,1935.2,1935.1,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742360487887,34.95127045,1935.2,1935.1,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742360488289,34.3316,1935.2,1935.1,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742360488586,33.298,1935.2,1934.9,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1742360488792,34.33159,1935.2,1935.1,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742360489491,1.03362,1935.1,1935.0,1.03363]
["bitfinex-derivatives","ETHF0:USTF0",1742360489893,34.3316,1935.2,1935.0,1.03363]
["bitfinex-derivatives","ETHF0:USTF0",1742360490088,34.3316,1935.2,1935.1,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742360490285,1.03362,1935.1,1935.0,1.03363]
["bitfinex-derivatives","ETHF0:USTF0",1742360490485,34.3316,1935.2,1935.0,1.03363]
["bitfinex-derivatives","ETHF0:USTF0",1742360490884,34.3316,1935.2,1935.1,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742360491288,33.298,1935.2,1935.1,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742360492591,34.33161,1935.2,1935.0,1.03363]
["bitfinex-derivatives","ETHF0:USTF0",1742360492788,34.33161,1935.2,1934.8,7.20454]
["bitfinex-derivatives","ETHF0:USTF0",1742360492789,34.33161,1935.2,1935.1,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742360492986,34.33161,1935.2,1934.8,7.20454]
["bitfinex-derivatives","ETHF0:USTF0",1742360493596,34.33161,1935.2,1935.1,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742360495290,29.968,1935.2,1935.1,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742360495694,3.21555996,1935.3,1935.2,1.03356]
["bitfinex-derivatives","ETHF0:USTF0",1742360495895,0.00775996,1935.3,1935.2,1.03356]
["bitfinex-derivatives","ETHF0:USTF0",1742360498294,0.00775996,1935.3,1935.2,41.83356]
["bitfinex-derivatives","ETHF0:USTF0",1742360499498,1.03356,1935.2,1935.1,2.43148]
["bitfinex-derivatives","ETHF0:USTF0",1742360499695,4.0248,1935.2,1934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742360499901,1.03367,1935.0,1934.9,1.03368]
["bitfinex-derivatives","ETHF0:USTF0",1742360500102,1.73435,1935.1,1935.0,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742360500393,1.03369,1935.0,1934.9,1.03371]
["bitfinex-derivatives","ETHF0:USTF0",1742360500600,0.7007,1935.1,1934.9,1.03371]
["bitfinex-derivatives","ETHF0:USTF0",1742360500797,1.03367,1935.0,1934.9,1.03371]
["bitfinex-derivatives","ETHF0:USTF0",1742360502400,1.03367,1935.0,1934.9,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742360502793,1.03367,1935.0,1934.8,4.5622]
["bitfinex-derivatives","ETHF0:USTF0",1742360502989,1.03367,1935.0,1934.9,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742360503999,4.36267,1935.0,1934.9,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742360504702,3.329,1935.0,1934.9,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742360505100,5.05839,1935.2,1935.0,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742360506102,5.05839,1935.2,1935.1,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1742360507193,6.41669,1935.2,1935.1,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1742360507703,5.3831,1935.2,1934.8,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742360507897,1.0337,1935.0,1934.9,2.39651]
["bitfinex-derivatives","ETHF0:USTF0",1742360508213,1.0337,1935.0,1934.9,1.03371]
["bitfinex-derivatives","ETHF0:USTF0",1742360508393,2.3771,1935.0,1934.9,1.03371]
["bitfinex-derivatives","ETHF0:USTF0",1742360509297,1.3434,1935.0,1934.9,1.03371]
["bitfinex-derivatives","ETHF0:USTF0",1742360509497,2.3771,1935.0,1934.9,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742360509700,1.03372,1934.9,1934.8,2.38814]
["bitfinex-derivatives","ETHF0:USTF0",1742360509899,1.3434,1934.9,1934.8,2.38814]
["bitfinex-derivatives","ETHF0:USTF0",1742360511704,1.03383,1934.7,1934.6,46.39884]
["bitfinex-derivatives","ETHF0:USTF0",1742360511901,2.43293,1934.7,1934.6,45.71014]
["bitfinex-derivatives","ETHF0:USTF0",1742360512108,2.43293,1934.7,1934.6,1.70234]
["bitfinex-derivatives","ETHF0:USTF0",1742360512402,2.43293,1934.7,1934.5,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742360512403,1.03393,1934.6,1934.5,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742360512600,3.12933,1934.6,1934.5,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742360514204,3.12933,1934.6,1934.4,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742360514400,1.3734,1934.5,1934.4,1.04174996]
["bitfinex-derivatives","ETHF0:USTF0",1742360519111,2.3981,1934.8,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742360519308,5.7271,1934.8,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742360519704,2.3981,1934.8,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742360519908,3.329,1934.8,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742360520109,1.03376,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742360520307,4.7562,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742360520608,1.4272,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742360521809,33.302,1935.0,1934.9,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742360522011,34.7292,1935.0,1934.9,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742360522505,33.302,1935.0,1934.9,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742360523804,3.329,1935.0,1934.9,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742360526012,3.2078,1935.1,1935.0,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742360526308,3.21555996,1935.3,1935.2,1.03356]
["bitfinex-derivatives","ETHF0:USTF0",1742360527307,3.21555996,1935.3,1935.2,2.41516]
["bitfinex-derivatives","ETHF0:USTF0",1742360527308,0.00775996,1935.3,1935.2,2.41516]
["bitfinex-derivatives","ETHF0:USTF0",1742360533212,0.00775996,1935.3,1935.2,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742360533408,1.03356,1935.2,1935.0,1.03363]
["bitfinex-derivatives","ETHF0:USTF0",1742360533615,1.03356,1935.2,1935.1,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742360533815,2.41100996,1935.3,1935.1,2.36979]
["bitfinex-derivatives","ETHF0:USTF0",1742360534012,1.03356,1935.2,1935.1,2.36979]
["bitfinex-derivatives","ETHF0:USTF0",1742360534208,1.37745996,1935.3,1935.1,2.36979]
["bitfinex-derivatives","ETHF0:USTF0",1742360534411,2.41099996,1935.3,1935.1,2.36979]
["bitfinex-derivatives","ETHF0:USTF0",1742360534916,1.37745996,1935.3,1935.1,2.36979]
["bitfinex-derivatives","ETHF0:USTF0",1742360535107,1.03356,1935.2,1935.1,2.36979]
["bitfinex-derivatives","ETHF0:USTF0",1742360535309,1.37745996,1935.3,1934.9,6.1227]
["bitfinex-derivatives","ETHF0:USTF0",1742360535505,1.03367,1935.0,1934.9,7.13341]
["bitfinex-derivatives","ETHF0:USTF0",1742360535716,1.03367,1935.0,1934.9,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742360538514,1.03367,1935.0,1934.8,1.03374]
["bitfinex-derivatives","ETHF0:USTF0",1742360538817,1.03367,1935.0,1934.8,2.39964]
["bitfinex-derivatives","ETHF0:USTF0",1742360539016,1.03372,1934.9,1934.8,1.03374]
["bitfinex-derivatives","ETHF0:USTF0",1742360539222,1.74296,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742360540114,2.42516,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742360540816,2.42516,1934.9,1934.6,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742360540817,4.5992,1934.9,1934.6,1.03387]
["bitfinex-derivatives","ETHF0:USTF0",1742360541115,1.03392,1934.6,1934.4,1.30825996]
["bitfinex-derivatives","ETHF0:USTF0",1742360541315,1.03392,1934.6,1934.5,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742360542116,1.03392,1934.6,1934.4,2.34220996]
["bitfinex-derivatives","ETHF0:USTF0",1742360542308,1.03392,1934.6,1934.5,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742360542512,1.03392,1934.6,1934.5,2.33444]
["bitfinex-derivatives","ETHF0:USTF0",1742360543520,1.03392,1934.6,1934.5,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1742360544419,1.03386,1934.7,1934.5,2.33441]
["bitfinex-derivatives","ETHF0:USTF0",1742360544621,4.3618,1934.8,1934.6,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1742360544820,5.63296,1934.9,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742360545121,8.96096,1934.9,1934.8,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742360545914,1.03378,1934.8,1934.7,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1742360546127,1.3718,1934.8,1934.7,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1742360546321,1.3718,1934.8,1934.7,1.71301]
["bitfinex-derivatives","ETHF0:USTF0",1742360547221,3.2078,1935.0,1934.9,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742360547421,0.666,1935.1,1935.0,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742360547717,1.69962,1935.1,1935.0,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742360547922,0.666,1935.1,1935.0,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742360548111,0.666,1935.1,1934.8,1.03376]
["bitfinex-derivatives","ETHF0:USTF0",1742360548112,1.03375,1934.9,1934.8,1.03376]
["bitfinex-derivatives","ETHF0:USTF0",1742360548317,1.03377,1934.9,1934.7,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742360548519,3.09572,1934.8,1934.5,6.0185]
["bitfinex-derivatives","ETHF0:USTF0",1742360548725,1.4177,1934.7,1934.6,2.45844]
["bitfinex-derivatives","ETHF0:USTF0",1742360549116,2.45153,1934.7,1934.6,2.45844]
["bitfinex-derivatives","ETHF0:USTF0",1742360549425,1.03388,1934.6,1934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742360549628,3.10478,1934.6,1934.5,4.24174]
["bitfinex-derivatives","ETHF0:USTF0",1742360549923,3.10478,1934.6,1934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742360550217,6.43278,1934.6,1934.5,4.24174]
["bitfinex-derivatives","ETHF0:USTF0",1742360551022,6.43278,1934.6,1934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742360551224,1.03394,1934.5,1934.4,2.46630996]
["bitfinex-derivatives","ETHF0:USTF0",1742360551425,3.06674,1934.5,1934.4,2.46630996]
["bitfinex-derivatives","ETHF0:USTF0",1742360551825,2.0328,1934.5,1934.4,2.46630996]
["bitfinex-derivatives","ETHF0:USTF0",1742360552326,3.06674,1934.5,1934.4,2.46630996]
["bitfinex-derivatives","ETHF0:USTF0",1742360552522,3.06674,1934.5,1934.4,1.43235996]
["bitfinex-derivatives","ETHF0:USTF0",1742360552728,3.06674,1934.5,1934.4,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742360553820,1.0342,1934.0,1933.9,4.24201]
["bitfinex-derivatives","ETHF0:USTF0",1742360554025,1.0342,1934.1,1933.9,4.24201]
["bitfinex-derivatives","ETHF0:USTF0",1742360554228,1.0342,1934.1,1934.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742360554415,2.991,1934.1,1934.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742360554815,2.991,1934.1,1933.9,5.53251]
["bitfinex-derivatives","ETHF0:USTF0",1742360555019,1.2865,1934.0,1933.9,5.54026996]
["bitfinex-derivatives","ETHF0:USTF0",1742360555228,1.2865,1934.0,1933.9,46.34026996]
["bitfinex-derivatives","ETHF0:USTF0",1742360555422,2.3207,1934.0,1933.9,46.34026996]
["bitfinex-derivatives","ETHF0:USTF0",1742360555826,1.2865,1934.0,1933.9,46.34026996]
["bitfinex-derivatives","ETHF0:USTF0",1742360557526,1.2865,1934.0,1933.9,43.13246996]
["bitfinex-derivatives","ETHF0:USTF0",1742360559027,3.2078,1934.1,1934.0,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1742360559225,4.5557,1934.1,1934.0,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1742360559521,3.2078,1934.1,1934.0,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1742360560026,4.68365996,1934.2,1934.1,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742360560225,4.68365996,1934.2,1934.1,2.42875]
["bitfinex-derivatives","ETHF0:USTF0",1742360560226,0.00775996,1934.2,1934.1,2.42875]
["bitfinex-derivatives","ETHF0:USTF0",1742360562930,0.00775996,1934.2,1934.0,1.03417]
["bitfinex-derivatives","ETHF0:USTF0",1742360562931,1.03415,1934.1,1934.0,1.03417]
["bitfinex-derivatives","ETHF0:USTF0",1742360563234,1.03415,1934.1,1934.0,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1742360563433,1.03415,1934.1,1934.0,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742360563626,2.42575,1934.1,1934.0,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1742360564124,1.3916,1934.1,1934.0,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742360564437,2.42575,1934.1,1934.0,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742360564642,1.3916,1934.1,1934.0,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742360565027,2.42575,1934.1,1934.0,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742360565332,2.42575,1934.1,1934.0,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1742360565533,2.42575,1934.1,1934.0,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742360565734,5.63355,1934.1,1934.0,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1742360566034,5.63355,1934.1,1934.0,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742360567032,2.42575,1934.1,1934.0,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742360567729,1.3916,1934.1,1934.0,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742360567933,3.33675996,1934.2,1934.1,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742360568242,3.33675996,1934.2,1934.1,3.00705]
["bitfinex-derivatives","ETHF0:USTF0",1742360568929,4.67525996,1934.2,1934.1,3.00705]
["bitfinex-derivatives","ETHF0:USTF0",1742360569333,5.70935996,1934.2,1934.1,3.00705]
["bitfinex-derivatives","ETHF0:USTF0",1742360569632,5.70935996,1934.2,1934.1,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1742360570434,4.67525996,1934.2,1933.9,1.70567996]
["bitfinex-derivatives","ETHF0:USTF0",1742360570636,2.723,1934.1,1934.0,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1742360570932,3.75715,1934.1,1934.0,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1742360572630,3.75715,1934.1,1934.0,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1742360573438,1.3385,1934.1,1934.0,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1742360574638,2.37265,1934.1,1934.0,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1742360575232,1.3385,1934.1,1934.0,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1742360576536,2.37265,1934.1,1934.0,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1742360576840,2.37265,1934.1,1934.0,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1742360577032,2.37265,1934.1,1934.0,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1742360578038,2.37265,1934.1,1934.0,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1742360579642,2.37265,1934.1,1934.0,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1742360580843,2.37265,1934.1,1934.0,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1742360581043,2.37265,1934.1,1934.0,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1742360581247,1.3385,1934.1,1934.0,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1742360582947,0.00775996,1934.2,1934.1,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742360583250,0.00775996,1934.2,1934.1,1.72375]
["bitfinex-derivatives","ETHF0:USTF0",1742360584243,0.00775996,1934.2,1934.1,3.09205]
["bitfinex-derivatives","ETHF0:USTF0",1742360586546,0.00775996,1934.2,1934.1,2.40245]
["bitfinex-derivatives","ETHF0:USTF0",1742360586745,0.00775996,1934.2,1934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742360586746,1.03415,1934.1,1934.0,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1742360587047,1.0342,1934.0,1933.9,2.37628996]
["bitfinex-derivatives","ETHF0:USTF0",1742360587239,5.55659,1934.1,1934.0,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1742360587436,5.55659,1934.1,1933.9,1.34205996]
["bitfinex-derivatives","ETHF0:USTF0",1742360587437,4.24199,1934.1,1933.9,2.37627996]
["bitfinex-derivatives","ETHF0:USTF0",1742360587843,4.24199,1934.1,1934.0,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1742360588045,1.0342,1934.0,1933.9,2.37627996]
["bitfinex-derivatives","ETHF0:USTF0",1742360588246,6.5368,1934.1,1933.9,2.37627996]
["bitfinex-derivatives","ETHF0:USTF0",1742360588547,7.571,1934.1,1933.9,2.37627996]
["bitfinex-derivatives","ETHF0:USTF0",1742360588749,7.571,1934.1,1934.0,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1742360588942,1.0342,1934.0,1933.9,2.37626996]
["bitfinex-derivatives","ETHF0:USTF0",1742360589451,7.57099,1934.1,1934.0,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1742360589750,1.0342,1934.0,1933.9,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742360589941,1.7026,1934.0,1933.9,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742360590942,1.0342,1934.0,1933.9,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742360592151,1.0342,1934.0,1933.9,1.04201996]
["bitfinex-derivatives","ETHF0:USTF0",1742360592348,1.0342,1934.0,1933.9,2.42111996]
["bitfinex-derivatives","ETHF0:USTF0",1742360595849,6.5368,1934.1,1933.9,1.38685996]
["bitfinex-derivatives","ETHF0:USTF0",1742360596152,6.5368,1934.1,1933.9,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742360596349,6.5368,1934.1,1934.0,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1742360596350,7.57099,1934.1,1934.0,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1742360596551,1.0342,1934.0,1933.9,1.04198996]
["bitfinex-derivatives","ETHF0:USTF0",1742360596757,1.0342,1934.0,1933.9,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742360598455,2.58567,1933.9,1933.4,1.03451]
["bitfinex-derivatives","ETHF0:USTF0",1742360598751,1.03447,1933.5,1933.4,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1742360598956,4.36347,1933.5,1933.4,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1742360599144,7.57127,1933.5,1933.4,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1742360599548,7.57127,1933.5,1933.3,1.69453]
["bitfinex-derivatives","ETHF0:USTF0",1742360599758,7.57127,1933.5,1933.3,1.70228996]
["bitfinex-derivatives","ETHF0:USTF0",1742360600461,1.03452,1933.4,1933.3,0.66775996]
["bitfinex-derivatives","ETHF0:USTF0",1742360600665,6.5368,1933.5,1933.3,1.70231996]
["bitfinex-derivatives","ETHF0:USTF0",1742360600959,7.57131,1933.5,1933.3,1.70231996]
["bitfinex-derivatives","ETHF0:USTF0",1742360601557,1.03452,1933.4,1933.3,1.70231996]
["bitfinex-derivatives","ETHF0:USTF0",1742360602458,6.5368,1933.5,1933.4,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1742360602658,7.57127,1933.5,1933.4,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1742360602859,7.57127,1933.5,1933.4,41.83452]
["bitfinex-derivatives","ETHF0:USTF0",1742360603961,7.57127,1933.5,1933.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742360606864,6.5368,1933.5,1933.4,2.37112]
["bitfinex-derivatives","ETHF0:USTF0",1742360607257,7.9405,1933.5,1933.4,2.37112]
["bitfinex-derivatives","ETHF0:USTF0",1742360608360,3.2078,1933.5,1933.4,2.37112]
["bitfinex-derivatives","ETHF0:USTF0",1742360608760,5.61771,1933.7,1933.5,1.03444]
["bitfinex-derivatives","ETHF0:USTF0",1742360608954,1.3755,1933.6,1933.5,1.70484]
["bitfinex-derivatives","ETHF0:USTF0",1742360609362,2.40992,1933.6,1933.5,1.70484]
["bitfinex-derivatives","ETHF0:USTF0",1742360610264,1.3755,1933.6,1933.5,1.70484]
["bitfinex-derivatives","ETHF0:USTF0",1742360610570,6.5378,1933.7,1933.6,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742360611263,3.2078,1933.7,1933.6,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742360611866,1.3489,1933.9,1933.8,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742360612163,1.3489,1933.9,1933.5,3.8782]
["bitfinex-derivatives","ETHF0:USTF0",1742360612164,1.03431,1933.8,1933.7,1.03433]
["bitfinex-derivatives","ETHF0:USTF0",1742360612757,1.03439,1933.7,1933.6,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1742360613477,2.38329,1933.7,1933.6,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1742360613972,2.38329,1933.7,1933.6,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742360614273,1.3489,1933.7,1933.3,52.75935996]
["bitfinex-derivatives","ETHF0:USTF0",1742360614473,1.3516,1933.6,1933.5,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742360616170,1.03452,1933.5,1933.4,1.03448]
["bitfinex-derivatives","ETHF0:USTF0",1742360617067,2.43742,1933.5,1933.4,1.03448]
["bitfinex-derivatives","ETHF0:USTF0",1742360617771,1.4029,1933.5,1933.4,1.03448]
["bitfinex-derivatives","ETHF0:USTF0",1742360618173,2.43737,1933.5,1933.4,1.03448]
["bitfinex-derivatives","ETHF0:USTF0",1742360618766,1.03452,1933.4,1933.3,1.70229996]
["bitfinex-derivatives","ETHF0:USTF0",1742360618965,1.4029,1933.4,1933.3,1.70229996]
["bitfinex-derivatives","ETHF0:USTF0",1742360619570,2.43742,1933.4,1933.3,0.66775996]
["bitfinex-derivatives","ETHF0:USTF0",1742360619967,2.43742,1933.4,1933.3,1.70233996]
["bitfinex-derivatives","ETHF0:USTF0",1742360622880,4.24226,1933.6,1933.5,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742360623175,8.86626,1933.6,1933.5,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742360624378,4.624,1933.6,1933.5,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742360624577,1.295,1933.6,1933.5,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742360625179,1.03439,1933.7,1933.6,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742360625478,2.32939,1933.7,1933.6,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742360626376,1.295,1933.7,1933.6,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742360628778,1.295,1933.7,1933.6,1.72162]
["bitfinex-derivatives","ETHF0:USTF0",1742360631084,3.329,1933.9,1933.8,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742360631382,1.03426,1933.9,1933.8,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742360631683,4.36326,1933.9,1933.8,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742360632183,1.03431,1933.8,1933.7,1.72983]
["bitfinex-derivatives","ETHF0:USTF0",1742360632380,2.34431,1933.8,1933.7,1.72983]
["bitfinex-derivatives","ETHF0:USTF0",1742360632591,2.34435,1933.8,1933.6,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1742360632883,1.03435,1933.8,1933.7,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1742360633482,2.34435,1933.8,1933.7,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1742360634288,1.31,1933.8,1933.7,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1742360640699,6.5368,1934.0,1933.9,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742360641085,2.44649,1934.1,1933.9,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742360641287,1.2908,1934.0,1933.9,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742360641488,2.325,1934.0,1933.9,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742360641689,1.2908,1934.0,1933.9,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742360652697,2.325,1934.0,1933.9,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742360652997,2.5914,1934.0,1933.9,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742360656099,2.5914,1934.0,1933.9,2.43846]
["bitfinex-derivatives","ETHF0:USTF0",1742360657902,37.56767996,1934.2,1934.1,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742360658496,36.53355996,1934.2,1934.1,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742360658689,37.56765996,1934.2,1934.1,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742360659196,33.20455996,1934.2,1934.1,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742360659397,3.21555996,1934.2,1934.1,2.39285]
["bitfinex-derivatives","ETHF0:USTF0",1742360660101,0.00775996,1934.2,1934.1,5.60065]
["bitfinex-derivatives","ETHF0:USTF0",1742360661406,0.00775996,1934.2,1934.1,7.01335]
["bitfinex-derivatives","ETHF0:USTF0",1742360662806,1.334,1934.4,1934.3,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1742360663904,2.36803,1934.4,1934.2,2.35505]
["bitfinex-derivatives","ETHF0:USTF0",1742360664096,0.6916,1934.3,1934.2,2.35505]
["bitfinex-derivatives","ETHF0:USTF0",1742360664300,2.081,1934.3,1934.2,2.35505]
["bitfinex-derivatives","ETHF0:USTF0",1742360670809,3.11504,1934.3,1934.2,2.35505]
["bitfinex-derivatives","ETHF0:USTF0",1742360671010,2.081,1934.3,1934.2,2.35505]
["bitfinex-derivatives","ETHF0:USTF0",1742360671803,2.7251,1934.3,1934.2,2.35505]
["bitfinex-derivatives","ETHF0:USTF0",1742360678014,3.75914,1934.3,1934.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1742360678220,2.7251,1934.3,1934.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1742360678410,1.3791,1934.2,1934.1,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742360679716,1.3791,1934.2,1934.1,1.74215]
["bitfinex-derivatives","ETHF0:USTF0",1742360680019,6.5358,1934.4,1934.3,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1742360680616,7.56979,1934.4,1934.3,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1742360681419,7.56979,1934.4,1934.3,2.38084]
["bitfinex-derivatives","ETHF0:USTF0",1742360681420,8.90889,1934.4,1934.3,2.38084]
["bitfinex-derivatives","ETHF0:USTF0",1742360682314,8.90889,1934.4,1934.3,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1742360682620,7.8749,1934.4,1934.2,2.38086]
["bitfinex-derivatives","ETHF0:USTF0",1742360682919,7.56981,1934.4,1934.3,2.38084]
["bitfinex-derivatives","ETHF0:USTF0",1742360683120,6.5358,1934.4,1934.3,2.38084]
["bitfinex-derivatives","ETHF0:USTF0",1742360684122,7.56979,1934.4,1934.3,2.38084]
["bitfinex-derivatives","ETHF0:USTF0",1742360684522,6.5358,1934.4,1934.3,2.38084]
["bitfinex-derivatives","ETHF0:USTF0",1742360684920,7.56979,1934.4,1934.3,2.38084]
["bitfinex-derivatives","ETHF0:USTF0",1742360687520,9.65617084,1934.4,1933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742360687718,1.03426,1933.9,1933.8,2.40627]
["bitfinex-derivatives","ETHF0:USTF0",1742360687920,1.03426,1933.9,1933.8,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1742360688322,2.39456,1933.9,1933.8,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1742360688623,4.36124,1934.0,1933.9,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742360688825,3.327,1934.0,1933.9,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742360690424,2.38597,1934.1,1934.0,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1742360690425,5.71297,1934.1,1934.0,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1742360693523,1.03423,1934.0,1933.9,1.03424]
["bitfinex-derivatives","ETHF0:USTF0",1742360694637,4.6788,1934.1,1933.8,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1742360694928,5.71299,1934.1,1934.0,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1742360695422,1.03423,1934.0,1933.9,1.03423]
["bitfinex-derivatives","ETHF0:USTF0",1742360695833,1.03426,1933.9,1933.8,2.4063]
["bitfinex-derivatives","ETHF0:USTF0",1742360696015,1.03431,1933.8,1933.7,5.65351]
["bitfinex-derivatives","ETHF0:USTF0",1742360696221,2.45211,1933.8,1933.7,5.65351]
["bitfinex-derivatives","ETHF0:USTF0",1742360696726,2.45211,1933.8,1933.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1742360697723,2.45211,1933.8,1933.7,3.06006]
["bitfinex-derivatives","ETHF0:USTF0",1742360698225,3.16611,1933.8,1933.7,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742360698525,1.0344,1933.7,1933.6,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742360698721,5.7792,1933.7,1933.6,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742360701927,1.03452,1933.4,1933.3,4.25009996]
["bitfinex-derivatives","ETHF0:USTF0",1742360702122,1.03452,1933.5,1933.3,6.22499996]
["bitfinex-derivatives","ETHF0:USTF0",1742360702430,4.36152,1933.5,1933.4,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1742360702727,1.03452,1933.4,1933.3,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742360702931,1.03452,1933.4,1933.3,1.33415996]
["bitfinex-derivatives","ETHF0:USTF0",1742360704124,1.03452,1933.4,1933.3,2.36873996]
["bitfinex-derivatives","ETHF0:USTF0",1742360704632,1.03452,1933.4,1933.3,1.33415996]
["bitfinex-derivatives","ETHF0:USTF0",1742360705330,4.0236,1933.5,1933.3,1.33415996]
["bitfinex-derivatives","ETHF0:USTF0",1742360705627,3.327,1933.5,1933.4,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1742360705835,3.327,1933.5,1933.4,1.68062]
["bitfinex-derivatives","ETHF0:USTF0",1742360706235,3.327,1933.5,1933.4,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1742360706236,4.36147,1933.5,1933.4,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1742360706420,7.56927,1933.5,1933.4,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1742360706625,7.56927,1933.5,1933.4,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1742360707529,1.03452,1933.4,1933.3,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742360707740,2.39812,1933.4,1933.3,1.31755996]
["bitfinex-derivatives","ETHF0:USTF0",1742360712037,1.03452,1933.4,1933.3,2.35213996]
["bitfinex-derivatives","ETHF0:USTF0",1742360712437,1.03452,1933.4,1933.3,3.05233996]
["bitfinex-derivatives","ETHF0:USTF0",1742360712632,7.56931,1933.5,1933.4,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1742360712830,4.24231,1933.5,1933.4,2.41612]
["bitfinex-derivatives","ETHF0:USTF0",1742360713136,7.57031,1933.5,1933.4,2.41612]
["bitfinex-derivatives","ETHF0:USTF0",1742360714630,4.5898,1933.7,1933.4,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742360714833,3.328,1933.6,1933.5,3.12417]
["bitfinex-derivatives","ETHF0:USTF0",1742360715632,1.03438,1933.7,1933.6,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742360715834,4.36238,1933.7,1933.6,3.10882]
["bitfinex-derivatives","ETHF0:USTF0",1742360716232,1.3851,1933.8,1933.7,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1742360716431,4.7131,1933.8,1933.7,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1742360716739,6.5358,1933.9,1933.8,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742360717530,7.8869,1933.9,1933.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1742360717738,5.59319,1933.9,1933.8,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742360717937,4.24209,1933.9,1933.8,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742360718634,29.986,1934.0,1933.9,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742360718939,33.314,1934.0,1933.9,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742360719238,34.3482,1934.0,1933.9,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742360720439,33.314,1934.0,1933.9,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742360720939,3.328,1934.0,1933.9,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742360722440,6.5358,1934.3,1934.2,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742360723034,3.328,1934.3,1934.2,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742360725942,4.36204,1934.3,1934.2,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742360726141,3.328,1934.3,1934.2,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742360726832,4.36204,1934.3,1934.2,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742360727038,3.328,1934.3,1934.2,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742360728136,4.36204,1934.3,1934.2,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742360729143,3.328,1934.3,1934.2,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742360729343,1.03403,1934.4,1934.2,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742360729541,34.24352996,1934.5,1934.1,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1742360729744,3.327,1934.4,1934.3,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1742360729945,33.20955996,1934.5,1934.4,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742360731746,1.03399,1934.4,1934.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1742360732140,1.71499,1934.4,1934.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1742360732541,1.71499,1934.4,1934.3,1.72594]
["bitfinex-derivatives","ETHF0:USTF0",1742360732743,1.71499,1934.4,1934.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1742360734750,1.71499,1934.4,1934.3,1.72594]
["bitfinex-derivatives","ETHF0:USTF0",1742360735950,1.71499,1934.4,1934.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1742360736150,3.00299,1934.4,1934.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1742360736745,3.00299,1934.4,1934.3,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742360737651,3.00299,1934.4,1934.3,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1742360738649,3.00299,1934.4,1934.1,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1742360738650,1.969,1934.4,1934.1,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1742360738952,6.23258,1934.3,1934.2,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1742360739456,6.23258,1934.3,1934.2,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742360741550,1.0341,1934.2,1934.1,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1742360741746,2.4398,1934.2,1934.1,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742360741946,1.03415,1934.1,1934.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742360742143,1.0342,1934.0,1933.9,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742360742348,1.6964,1934.0,1933.9,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742360742550,3.1021,1934.0,1933.9,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742360743164,3.1021,1934.0,1933.9,2.36136]
["bitfinex-derivatives","ETHF0:USTF0",1742360743555,2.0679,1934.0,1933.9,2.36136]
["bitfinex-derivatives","ETHF0:USTF0",1742360743752,1.4057,1934.0,1933.9,2.36136]
["bitfinex-derivatives","ETHF0:USTF0",1742360745155,2.4399,1934.0,1933.9,2.36136]
["bitfinex-derivatives","ETHF0:USTF0",1742360748160,1.4057,1934.0,1933.9,2.36136]
["bitfinex-derivatives","ETHF0:USTF0",1742360748666,1.4057,1934.0,1933.9,3.01006]
["bitfinex-derivatives","ETHF0:USTF0",1742360748960,2.4399,1934.0,1933.9,3.01006]
["bitfinex-derivatives","ETHF0:USTF0",1742360749750,1.4057,1934.0,1933.9,3.01006]
["bitfinex-derivatives","ETHF0:USTF0",1742360749956,2.4399,1934.0,1933.9,3.01006]
["bitfinex-derivatives","ETHF0:USTF0",1742360750153,1.4057,1934.0,1933.9,3.01006]
["bitfinex-derivatives","ETHF0:USTF0",1742360752170,4.36013,1934.2,1934.1,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742360752463,4.24189,1934.3,1934.0,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1742360752667,3.2078,1934.3,1934.2,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742360753562,5.60014,1934.3,1934.2,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742360754070,5.60014,1934.3,1934.2,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1742360755462,2.39234,1934.3,1934.2,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1742360756376,1.3583,1934.3,1934.2,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1742360756569,1.03403,1934.4,1934.3,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1742360756768,2.37943,1934.4,1934.3,3.02994]
["bitfinex-derivatives","ETHF0:USTF0",1742360757372,2.37943,1934.4,1934.3,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1742360758370,2.37943,1934.4,1934.3,3.02994]
["bitfinex-derivatives","ETHF0:USTF0",1742360758564,2.37943,1934.4,1934.3,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1742360759668,2.37943,1934.4,1934.3,3.02994]
["bitfinex-derivatives","ETHF0:USTF0",1742360759871,2.37943,1934.4,1934.3,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1742360760474,2.37943,1934.4,1934.3,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742360760775,1.0341,1934.2,1934.1,1.69654]
["bitfinex-derivatives","ETHF0:USTF0",1742360761172,4.2419,1934.2,1934.1,1.69654]
["bitfinex-derivatives","ETHF0:USTF0",1742360761378,1.0341,1934.2,1934.1,1.69654]
["bitfinex-derivatives","ETHF0:USTF0",1742360761572,3.2078,1934.4,1934.1,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1742360761869,3.2078,1934.4,1934.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1742360761870,1.03404,1934.3,1934.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1742360762062,1.0341,1934.2,1934.1,1.69652]
["bitfinex-derivatives","ETHF0:USTF0",1742360763488,2.4231,1934.2,1934.1,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1742360763784,2.4231,1934.2,1934.1,3.10145]
["bitfinex-derivatives","ETHF0:USTF0",1742360763988,4.5968,1934.2,1933.8,1.03429]
["bitfinex-derivatives","ETHF0:USTF0",1742360764184,5.4102,1934.1,1933.8,1.70227]
["bitfinex-derivatives","ETHF0:USTF0",1742360764486,1.03426,1933.9,1933.8,2.41317]
["bitfinex-derivatives","ETHF0:USTF0",1742360765484,1.389,1934.0,1933.8,2.7838]
["bitfinex-derivatives","ETHF0:USTF0",1742360765677,1.389,1934.0,1933.9,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1742360765877,2.42324,1934.0,1933.9,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1742360766785,3.08584,1934.0,1933.9,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1742360767791,3.08584,1934.0,1933.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1742360767792,1.03436,1933.7,1933.5,1.03443]
["bitfinex-derivatives","ETHF0:USTF0",1742360767980,1.03436,1933.7,1933.6,2.7104]
["bitfinex-derivatives","ETHF0:USTF0",1742360768683,1.03436,1933.7,1933.6,3.74482]
["bitfinex-derivatives","ETHF0:USTF0",1742360769178,1.03436,1933.7,1933.6,2.7104]
["bitfinex-derivatives","ETHF0:USTF0",1742360769776,0.6866,1933.7,1933.4,45.754]
["bitfinex-derivatives","ETHF0:USTF0",1742360769981,4.36045,1933.6,1933.5,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1742360770689,4.36045,1933.6,1933.5,2.35847]
["bitfinex-derivatives","ETHF0:USTF0",1742360771084,1.03445,1933.6,1933.5,2.35847]
["bitfinex-derivatives","ETHF0:USTF0",1742360771287,1.03439,1933.7,1933.6,1.03441]
["bitfinex-derivatives","ETHF0:USTF0",1742360771482,7.1986,1933.8,1933.5,41.83444]
["bitfinex-derivatives","ETHF0:USTF0",1742360771483,1.03442,1933.6,1933.5,41.83444]
["bitfinex-derivatives","ETHF0:USTF0",1742360771682,1.03441,1933.7,1933.5,41.83444]
["bitfinex-derivatives","ETHF0:USTF0",1742360773089,1.03442,1933.6,1933.5,41.83444]
["bitfinex-derivatives","ETHF0:USTF0",1742360773290,1.03442,1933.6,1933.5,1.03444]
["bitfinex-derivatives","ETHF0:USTF0",1742360773492,1.03447,1933.5,1933.4,5.63869]
["bitfinex-derivatives","ETHF0:USTF0",1742360773789,1.03447,1933.6,1933.4,5.63869]
["bitfinex-derivatives","ETHF0:USTF0",1742360773992,1.03447,1933.5,1933.4,5.63869]
["bitfinex-derivatives","ETHF0:USTF0",1742360774388,1.03447,1933.5,1933.4,4.6042]
["bitfinex-derivatives","ETHF0:USTF0",1742360774593,1.03452,1933.4,1933.3,41.84230996]
["bitfinex-derivatives","ETHF0:USTF0",1742360774786,1.03452,1933.4,1933.3,42.55290996]
["bitfinex-derivatives","ETHF0:USTF0",1742360775697,0.7061,1933.5,1933.3,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742360775892,1.03452,1933.4,1933.3,1.04231996]
["bitfinex-derivatives","ETHF0:USTF0",1742360777892,1.03452,1933.4,1933.3,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742360778094,1.03452,1933.4,1933.3,1.04233996]
["bitfinex-derivatives","ETHF0:USTF0",1742360779199,1.03452,1933.4,1933.3,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742360779599,4.36152,1933.4,1933.3,1.04233996]
["bitfinex-derivatives","ETHF0:USTF0",1742360780300,3.327,1933.4,1933.3,1.04233996]
["bitfinex-derivatives","ETHF0:USTF0",1742360780735,33.1998,1933.8,1933.3,2.59417996]
["bitfinex-derivatives","ETHF0:USTF0",1742360780893,34.23414,1933.8,1933.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1742360781197,29.992,1933.8,1933.7,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1742360781390,8.27884,1934.0,1933.9,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742360781595,4.36124,1934.0,1933.9,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742360781794,1.03426,1933.9,1933.8,1.03427]
["bitfinex-derivatives","ETHF0:USTF0",1742360784003,1.03433,1933.8,1933.7,1.03434]
["bitfinex-derivatives","ETHF0:USTF0",1742360785793,6.5348,1934.0,1933.6,4.24217]
["bitfinex-derivatives","ETHF0:USTF0",1742360785996,1.03435,1933.8,1933.7,1.03435]
["bitfinex-derivatives","ETHF0:USTF0",1742360786199,1.03435,1933.8,1933.7,2.43435]
["bitfinex-derivatives","ETHF0:USTF0",1742360786599,2.38979,1933.9,1933.8,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742360786798,2.38979,1933.9,1933.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1742360787505,7.56902,1934.0,1933.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1742360787706,7.56902,1934.0,1933.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1742360788901,7.56902,1934.0,1933.9,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1742360789911,1.0342,1934.0,1933.9,3.11666]
["bitfinex-derivatives","ETHF0:USTF0",1742360790301,2.3595,1934.0,1933.9,3.11666]
["bitfinex-derivatives","ETHF0:USTF0",1742360793011,2.3595,1934.0,1933.9,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1742360793509,3.91084,1934.0,1933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742360793714,1.03436,1933.7,1933.6,4.2422]
["bitfinex-derivatives","ETHF0:USTF0",1742360794306,1.03435,1933.8,1933.7,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1742360794810,2.40665,1933.8,1933.7,2.38966]
["bitfinex-derivatives","ETHF0:USTF0",1742360797312,1.3723,1933.8,1933.7,2.38966]
["bitfinex-derivatives","ETHF0:USTF0",1742360798816,1.3723,1933.8,1933.7,3.10106]
["bitfinex-derivatives","ETHF0:USTF0",1742360799619,2.40661,1933.8,1933.7,3.10106]
["bitfinex-derivatives","ETHF0:USTF0",1742360802220,2.40661,1933.8,1933.7,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742360802614,1.3723,1933.8,1933.5,2.44893]
["bitfinex-derivatives","ETHF0:USTF0",1742360802812,1.3723,1933.8,1933.4,1.03449]
["bitfinex-derivatives","ETHF0:USTF0",1742360802813,1.03447,1933.5,1933.4,1.03449]
["bitfinex-derivatives","ETHF0:USTF0",1742360803011,1.03447,1933.5,1933.4,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742360803216,3.00627,1933.5,1933.4,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742360803420,1.03452,1933.4,1933.3,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742360803621,2.35822,1933.4,1933.3,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742360803821,2.35822,1933.4,1933.3,1.35355996]
["bitfinex-derivatives","ETHF0:USTF0",1742360804513,2.35822,1933.4,1933.3,2.38813996]
["bitfinex-derivatives","ETHF0:USTF0",1742360804715,2.35822,1933.4,1933.3,1.35355996]
["bitfinex-derivatives","ETHF0:USTF0",1742360805221,2.35822,1933.4,1933.3,2.38813996]
["bitfinex-derivatives","ETHF0:USTF0",1742360805621,2.35822,1933.4,1933.3,1.35355996]
["bitfinex-derivatives","ETHF0:USTF0",1742360809434,2.35822,1933.4,1933.3,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742360813629,2.35822,1933.4,1933.3,1.98995996]
["bitfinex-derivatives","ETHF0:USTF0",1742360814224,2.35822,1933.4,1933.3,3.02453996]
["bitfinex-derivatives","ETHF0:USTF0",1742360814424,1.3237,1933.4,1933.3,3.02453996]
["bitfinex-derivatives","ETHF0:USTF0",1742360814625,4.36051,1933.5,1933.4,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1742360814824,5.66521,1933.5,1933.4,2.37982]
["bitfinex-derivatives","ETHF0:USTF0",1742360815335,5.66521,1933.5,1933.4,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742360816234,5.66521,1933.5,1933.4,2.37982]
["bitfinex-derivatives","ETHF0:USTF0",1742360816235,2.33921,1933.5,1933.4,2.37982]
["bitfinex-derivatives","ETHF0:USTF0",1742360816456,4.6307,1933.5,1933.4,2.37982]
["bitfinex-derivatives","ETHF0:USTF0",1742360817028,5.66517,1933.5,1933.4,2.37982]
["bitfinex-derivatives","ETHF0:USTF0",1742360818331,5.66517,1933.5,1933.4,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742360820135,5.66517,1933.5,1933.4,2.37982]
["bitfinex-derivatives","ETHF0:USTF0",1742360821126,3.2078,1933.6,1933.4,2.37982]
["bitfinex-derivatives","ETHF0:USTF0",1742360821330,3.2078,1933.6,1933.5,3.10657]
["bitfinex-derivatives","ETHF0:USTF0",1742360821331,4.24222,1933.6,1933.5,3.10657]
["bitfinex-derivatives","ETHF0:USTF0",1742360821733,5.55602,1933.6,1933.5,3.10657]
["bitfinex-derivatives","ETHF0:USTF0",1742360822139,5.55602,1933.6,1933.5,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1742360822436,6.24132,1933.6,1933.5,42.8721]
["bitfinex-derivatives","ETHF0:USTF0",1742360823029,6.24132,1933.6,1933.5,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1742360824241,1.03452,1933.4,1933.3,0.66155996]
["bitfinex-derivatives","ETHF0:USTF0",1742360824838,2.37122,1933.4,1933.3,2.06155996]
["bitfinex-derivatives","ETHF0:USTF0",1742360826943,2.37122,1933.4,1933.3,3.09613996]
["bitfinex-derivatives","ETHF0:USTF0",1742360828854,2.37122,1933.4,1933.3,2.06155996]
["bitfinex-derivatives","ETHF0:USTF0",1742360829148,2.37122,1933.4,1933.3,1.40775996]
["bitfinex-derivatives","ETHF0:USTF0",1742360830354,5.57902,1933.4,1933.3,1.40775996]
["bitfinex-derivatives","ETHF0:USTF0",1742360830844,5.57902,1933.4,1933.3,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742360832546,5.57902,1933.4,1933.3,1.39845996]
["bitfinex-derivatives","ETHF0:USTF0",1742360833451,1.3367,1933.4,1933.3,2.43303996]
["bitfinex-derivatives","ETHF0:USTF0",1742360833850,2.37122,1933.4,1933.3,2.43303996]
["bitfinex-derivatives","ETHF0:USTF0",1742360834049,1.3367,1933.4,1933.3,2.43303996]
["bitfinex-derivatives","ETHF0:USTF0",1742360835054,6.5338,1933.5,1933.4,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1742360835256,7.8615,1933.5,1933.4,3.72762]
["bitfinex-derivatives","ETHF0:USTF0",1742360835950,8.89601,1933.5,1933.4,3.72762]
["bitfinex-derivatives","ETHF0:USTF0",1742360836149,8.89601,1933.5,1933.4,2.6931]
["bitfinex-derivatives","ETHF0:USTF0",1742360836951,5.57001,1933.5,1933.4,2.6931]
["bitfinex-derivatives","ETHF0:USTF0",1742360837249,8.89601,1933.5,1933.4,2.6931]
["bitfinex-derivatives","ETHF0:USTF0",1742360838559,8.89601,1933.5,1933.4,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1742360838750,9.54761,1933.5,1933.4,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1742360838956,9.54761,1933.5,1933.4,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1742360839559,1.03452,1933.4,1933.3,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742360839766,2.37012,1933.4,1933.3,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742360842053,1.03467,1933.2,1933.0,1.03471]
["bitfinex-derivatives","ETHF0:USTF0",1742360842560,1.03467,1933.2,1933.1,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1742360842861,4.3606,1933.3,1933.2,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1742360843053,4.3606,1933.3,1933.2,2.38633]
["bitfinex-derivatives","ETHF0:USTF0",1742360843455,1.04232996,1933.4,1933.3,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1742360843658,0.00775996,1933.4,1933.3,2.36798]
["bitfinex-derivatives","ETHF0:USTF0",1742360843853,1.04227996,1933.4,1933.3,2.36798]
["bitfinex-derivatives","ETHF0:USTF0",1742360845248,1.04227996,1933.4,1933.3,42.1334]
["bitfinex-derivatives","ETHF0:USTF0",1742360846053,1.04227996,1933.4,1933.3,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1742360846257,1.04227996,1933.4,1933.3,2.36798]
["bitfinex-derivatives","ETHF0:USTF0",1742360846963,0.00775996,1933.4,1933.3,2.36798]
["bitfinex-derivatives","ETHF0:USTF0",1742360853573,1.03428,1933.9,1933.8,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742360853762,3.325,1933.9,1933.8,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742360853966,3.325,1934.0,1933.9,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742360855363,3.325,1934.0,1933.9,1.74916]
["bitfinex-derivatives","ETHF0:USTF0",1742360855562,4.3592,1934.0,1933.9,1.74916]
["bitfinex-derivatives","ETHF0:USTF0",1742360856268,5.7832,1934.0,1933.9,1.74916]
["bitfinex-derivatives","ETHF0:USTF0",1742360856967,5.7832,1934.0,1933.9,2.43086]
["bitfinex-derivatives","ETHF0:USTF0",1742360857370,2.4582,1934.0,1933.9,2.43086]
["bitfinex-derivatives","ETHF0:USTF0",1742360858773,3.21555996,1934.1,1934.0,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1742360859071,0.00775996,1934.1,1934.0,2.4149]
["bitfinex-derivatives","ETHF0:USTF0",1742360860065,5.5908,1934.6,1934.5,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742360860379,4.5569,1934.6,1934.5,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742360860566,3.2078,1934.6,1934.5,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742360861159,1.40155996,1934.7,1934.6,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1742360861367,0.00775996,1934.7,1934.6,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1742360862167,0.00775996,1934.7,1934.6,1.70308]
["bitfinex-derivatives","ETHF0:USTF0",1742360862770,0.00775996,1934.7,1934.6,3.03588]
["bitfinex-derivatives","ETHF0:USTF0",1742360863169,0.00775996,1934.7,1934.6,3.73408]
["bitfinex-derivatives","ETHF0:USTF0",1742360863773,1.42575996,1934.7,1934.6,3.73408]
["bitfinex-derivatives","ETHF0:USTF0",1742360865175,0.00775996,1934.7,1934.6,3.73408]
["bitfinex-derivatives","ETHF0:USTF0",1742360866779,7.5655,1935.0,1934.9,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742360866979,7.5655,1935.0,1934.7,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742360867179,7.5655,1935.0,1934.8,1.03373]
["bitfinex-derivatives","ETHF0:USTF0",1742360867371,7.5655,1935.0,1934.9,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742360869177,7.5655,1935.0,1934.9,2.41052]
["bitfinex-derivatives","ETHF0:USTF0",1742360870172,7.5655,1935.0,1934.9,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742360870482,1.03374,1934.9,1934.8,1.03376]
["bitfinex-derivatives","ETHF0:USTF0",1742360870877,1.03374,1934.9,1934.7,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1742360871082,1.03374,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742360871481,7.56551,1935.0,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742360872181,7.56551,1935.0,1934.9,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1742360872984,6.5318,1935.0,1934.9,2.45842]
["bitfinex-derivatives","ETHF0:USTF0",1742360873186,0.00775996,1935.1,1935.0,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742360873481,0.00775996,1935.1,1935.0,3.65917]
["bitfinex-derivatives","ETHF0:USTF0",1742360875887,0.00775996,1935.1,1935.0,44.45917]
["bitfinex-derivatives","ETHF0:USTF0",1742360878083,0.00775996,1935.1,1935.0,47.66697]
["bitfinex-derivatives","ETHF0:USTF0",1742360878887,0.00775996,1935.1,1935.0,46.34197]
["bitfinex-derivatives","ETHF0:USTF0",1742360879087,0.00775996,1935.1,1935.0,5.54197]
["bitfinex-derivatives","ETHF0:USTF0",1742360880685,0.00775996,1935.1,1935.0,2.33417]
["bitfinex-derivatives","ETHF0:USTF0",1742360882883,1.04138996,1935.1,1934.9,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1742360883091,1.73638996,1935.1,1935.0,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742360883985,1.03367,1935.0,1934.9,3.11978]
["bitfinex-derivatives","ETHF0:USTF0",1742360884383,1.69877,1935.0,1934.9,3.11978]
["bitfinex-derivatives","ETHF0:USTF0",1742360884589,0.6651,1935.0,1934.9,3.11978]
["bitfinex-derivatives","ETHF0:USTF0",1742360884886,1.69877,1935.0,1934.9,3.11978]
["bitfinex-derivatives","ETHF0:USTF0",1742360885288,0.6651,1935.0,1934.9,3.11978]
["bitfinex-derivatives","ETHF0:USTF0",1742360886087,1.69877,1935.0,1934.9,3.11978]
["bitfinex-derivatives","ETHF0:USTF0",1742360886283,3.03577,1935.0,1934.8,44.6543]
["bitfinex-derivatives","ETHF0:USTF0",1742360886488,1.337,1934.9,1934.8,47.00453]
["bitfinex-derivatives","ETHF0:USTF0",1742360888382,2.37072,1934.9,1934.8,47.00453]
["bitfinex-derivatives","ETHF0:USTF0",1742360888584,2.37072,1934.9,1934.8,46.35803]
["bitfinex-derivatives","ETHF0:USTF0",1742360888792,2.37072,1934.9,1934.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742360889682,1.03378,1934.8,1934.7,2.38382]
["bitfinex-derivatives","ETHF0:USTF0",1742360889888,2.36558,1934.8,1934.7,2.38382]
["bitfinex-derivatives","ETHF0:USTF0",1742360890388,2.36558,1934.8,1934.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1742360891691,2.36558,1934.8,1934.7,2.38383]
["bitfinex-derivatives","ETHF0:USTF0",1742360891892,1.3318,1934.8,1934.7,2.38383]
["bitfinex-derivatives","ETHF0:USTF0",1742360892288,2.36558,1934.8,1934.7,2.38383]
["bitfinex-derivatives","ETHF0:USTF0",1742360893585,2.36558,1934.8,1934.7,43.18383]
["bitfinex-derivatives","ETHF0:USTF0",1742360895890,5.68758,1934.8,1934.7,43.18383]
["bitfinex-derivatives","ETHF0:USTF0",1742360896089,5.68758,1934.8,1934.7,42.15]
["bitfinex-derivatives","ETHF0:USTF0",1742360896390,7.8616,1934.8,1934.5,1.71179]
["bitfinex-derivatives","ETHF0:USTF0",1742360896583,1.03394,1934.5,1934.4,0.68785996]
["bitfinex-derivatives","ETHF0:USTF0",1742360896885,1.03394,1934.5,1934.4,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742360897090,2.34634,1934.5,1934.4,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742360898289,2.34634,1934.5,1934.4,1.41575996]
["bitfinex-derivatives","ETHF0:USTF0",1742360899294,2.34634,1934.5,1934.4,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742360899490,5.66834,1934.5,1934.4,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742360899994,5.66834,1934.5,1934.4,1.33915996]
["bitfinex-derivatives","ETHF0:USTF0",1742360901203,5.66834,1934.5,1934.4,2.37314996]
["bitfinex-derivatives","ETHF0:USTF0",1742360901502,5.66834,1934.5,1934.4,1.33915996]
["bitfinex-derivatives","ETHF0:USTF0",1742360901904,5.66834,1934.5,1934.4,2.37314996]
["bitfinex-derivatives","ETHF0:USTF0",1742360902098,2.34634,1934.5,1934.4,2.37314996]
["bitfinex-derivatives","ETHF0:USTF0",1742360902300,0.711,1934.7,1934.4,1.33915996]
["bitfinex-derivatives","ETHF0:USTF0",1742360902505,4.7444,1934.6,1934.5,3.66934]
["bitfinex-derivatives","ETHF0:USTF0",1742360902906,1.4224,1934.6,1934.5,44.46934]
["bitfinex-derivatives","ETHF0:USTF0",1742360903607,4.35584,1934.7,1934.6,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1742360903807,5.75724,1934.7,1934.6,2.40188]
["bitfinex-derivatives","ETHF0:USTF0",1742360904310,1.4014,1934.7,1934.6,2.40188]
["bitfinex-derivatives","ETHF0:USTF0",1742360908109,2.43523,1934.7,1934.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742360908619,3.09763,1934.7,1934.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742360909305,1.4014,1934.7,1934.6,2.40188]
["bitfinex-derivatives","ETHF0:USTF0",1742360909817,3.322,1934.8,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742360910018,4.6798,1934.8,1934.7,2.33673]
["bitfinex-derivatives","ETHF0:USTF0",1742360910214,33.1808,1935.0,1934.7,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1742360910415,37.8606,1935.0,1934.9,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742360910611,7.8876,1935.0,1934.9,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742360910813,8.92127,1935.0,1934.9,3.01162]
["bitfinex-derivatives","ETHF0:USTF0",1742360911218,2.39147,1935.0,1934.9,3.01162]
["bitfinex-derivatives","ETHF0:USTF0",1742360914717,2.39147,1935.0,1934.9,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1742360914912,2.39147,1935.0,1934.9,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1742360916218,1.03378,1934.8,1934.7,1.74541]
["bitfinex-derivatives","ETHF0:USTF0",1742360916417,1.03378,1934.8,1934.7,3.13241]
["bitfinex-derivatives","ETHF0:USTF0",1742360916608,1.9402,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742360916609,6.29594,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742360916811,5.64884,1934.9,1934.8,2.42078]
["bitfinex-derivatives","ETHF0:USTF0",1742360917008,5.64884,1934.9,1934.8,3.10988]
["bitfinex-derivatives","ETHF0:USTF0",1742360917621,5.64884,1934.9,1934.8,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1742360918422,5.64884,1934.9,1934.8,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1742360922829,5.64884,1934.9,1934.8,2.42078]
["bitfinex-derivatives","ETHF0:USTF0",1742360923323,5.64884,1934.9,1934.8,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1742360923525,5.64884,1934.9,1934.8,2.42078]
["bitfinex-derivatives","ETHF0:USTF0",1742360924020,4.6151,1934.9,1934.8,2.42078]
["bitfinex-derivatives","ETHF0:USTF0",1742360924424,5.64882,1934.9,1934.8,2.42078]
["bitfinex-derivatives","ETHF0:USTF0",1742360925218,1.03378,1934.8,1934.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1742360925419,1.03383,1934.7,1934.6,3.06856]
["bitfinex-derivatives","ETHF0:USTF0",1742360925724,4.35583,1934.7,1934.6,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1742360925927,5.78033,1934.7,1934.6,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1742360927323,2.45838,1934.6,1934.5,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1742360928322,1.03394,1934.5,1934.4,1.04170996]
["bitfinex-derivatives","ETHF0:USTF0",1742360928627,3.08734,1934.5,1934.4,2.46890996]
["bitfinex-derivatives","ETHF0:USTF0",1742360929030,2.0534,1934.5,1934.4,2.46890996]
["bitfinex-derivatives","ETHF0:USTF0",1742360929526,1.3409,1934.5,1934.4,2.46890996]
["bitfinex-derivatives","ETHF0:USTF0",1742360930021,2.37484,1934.5,1934.4,2.46890996]
["bitfinex-derivatives","ETHF0:USTF0",1742360930420,2.37484,1934.5,1934.4,1.43495996]
["bitfinex-derivatives","ETHF0:USTF0",1742360931428,1.03404,1934.3,1934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742360932718,1.03404,1934.3,1934.2,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1742360933418,1.72854,1934.3,1934.2,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1742360934924,1.03404,1934.3,1934.2,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1742360935529,1.3694,1934.4,1934.2,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1742360935530,2.40343,1934.4,1934.3,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1742360935734,3.322,1934.3,1934.2,4.24186]
["bitfinex-derivatives","ETHF0:USTF0",1742360936031,1.03397,1934.5,1934.4,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742360936334,4.35591,1934.6,1934.5,1.03391]
["bitfinex-derivatives","ETHF0:USTF0",1742360936521,6.5298,1934.7,1934.5,1.03391]
["bitfinex-derivatives","ETHF0:USTF0",1742360936834,2.35298,1934.6,1934.5,1.03391]
["bitfinex-derivatives","ETHF0:USTF0",1742360937731,1.03395,1934.5,1934.4,1.03396]
["bitfinex-derivatives","ETHF0:USTF0",1742360937928,2.35305,1934.5,1934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742360938128,2.35305,1934.5,1934.4,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742360939435,1.03399,1934.4,1934.3,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1742360939645,1.3191,1934.5,1934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742360939840,1.3191,1934.5,1934.4,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742360940040,1.3191,1934.5,1934.2,5.79304]
["bitfinex-derivatives","ETHF0:USTF0",1742360940041,1.0339,1934.6,1934.5,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742360940241,2.4239,1934.6,1934.5,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742360941740,2.4239,1934.6,1934.2,5.79304]
["bitfinex-derivatives","ETHF0:USTF0",1742360941741,1.03399,1934.4,1934.3,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1742360941947,1.03399,1934.4,1934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742360942247,1.39,1934.3,1934.2,4.24186]
["bitfinex-derivatives","ETHF0:USTF0",1742360943245,2.42404,1934.3,1934.2,4.24186]
["bitfinex-derivatives","ETHF0:USTF0",1742360944038,2.42404,1934.3,1934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742360945446,2.42404,1934.3,1934.2,4.2419]
["bitfinex-derivatives","ETHF0:USTF0",1742360945945,6.5298,1934.5,1934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742360946146,7.56375,1934.5,1934.4,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742360946347,7.8314,1934.5,1934.4,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742360946643,6.5298,1934.5,1934.4,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742360946950,5.65746,1934.7,1934.6,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1742360947246,2.33546,1934.7,1934.6,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1742360947444,1.3016,1934.7,1934.6,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1742360947644,4.2416,1934.8,1934.6,1.03384]
["bitfinex-derivatives","ETHF0:USTF0",1742360947841,5.5432,1934.8,1934.7,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1742360948243,5.5432,1934.8,1934.7,2.33733]
["bitfinex-derivatives","ETHF0:USTF0",1742360949651,1.3016,1934.8,1934.7,2.33733]
["bitfinex-derivatives","ETHF0:USTF0",1742360950042,2.33538,1934.8,1934.7,2.33733]
["bitfinex-derivatives","ETHF0:USTF0",1742360950553,1.3016,1934.8,1934.7,2.33733]
["bitfinex-derivatives","ETHF0:USTF0",1742360955351,2.33538,1934.8,1934.7,2.33733]
["bitfinex-derivatives","ETHF0:USTF0",1742360955549,2.33538,1934.8,1934.7,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1742360955753,1.03383,1934.7,1934.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1742360955953,2.45173,1934.7,1934.6,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1742360956654,2.45173,1934.7,1934.6,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1742360957154,2.45173,1934.7,1934.6,2.32918]
["bitfinex-derivatives","ETHF0:USTF0",1742360957350,1.4179,1934.7,1934.6,2.32918]
["bitfinex-derivatives","ETHF0:USTF0",1742360957561,5.77269,1934.8,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742360957753,5.77269,1934.8,1934.7,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1742360958652,5.77269,1934.8,1934.7,2.97933]
["bitfinex-derivatives","ETHF0:USTF0",1742360958867,5.77269,1934.8,1934.7,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1742360960265,5.77269,1934.8,1934.7,2.97933]
["bitfinex-derivatives","ETHF0:USTF0",1742360960560,5.77269,1934.8,1934.7,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1742360961060,5.77269,1934.8,1934.7,2.97933]
["bitfinex-derivatives","ETHF0:USTF0",1742360961451,5.77269,1934.8,1934.7,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1742360961650,1.03388,1934.6,1934.5,4.95271]
["bitfinex-derivatives","ETHF0:USTF0",1742360962261,1.74308,1934.6,1934.5,4.95271]
["bitfinex-derivatives","ETHF0:USTF0",1742360963364,1.74308,1934.6,1934.5,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1742360964267,1.74308,1934.6,1934.5,6.32494]
["bitfinex-derivatives","ETHF0:USTF0",1742360964761,1.3373,1934.7,1934.5,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1742360964967,2.37113,1934.7,1934.6,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742360965778,1.3373,1934.7,1934.6,2.40608]
["bitfinex-derivatives","ETHF0:USTF0",1742360965962,5.02916,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742360966271,6.34076,1934.9,1934.8,41.83378]
["bitfinex-derivatives","ETHF0:USTF0",1742360967268,6.34076,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742360968267,6.34076,1934.9,1934.8,2.34788]
["bitfinex-derivatives","ETHF0:USTF0",1742360971576,5.66636,1934.9,1934.8,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1742360972281,5.66636,1934.9,1934.8,2.34788]
["bitfinex-derivatives","ETHF0:USTF0",1742360972981,5.66636,1934.9,1934.8,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1742360974587,5.66636,1934.9,1934.8,2.34788]
["bitfinex-derivatives","ETHF0:USTF0",1742360976977,2.34536,1934.9,1934.8,2.34788]
["bitfinex-derivatives","ETHF0:USTF0",1742360979082,2.34532,1934.9,1934.8,2.34788]
["bitfinex-derivatives","ETHF0:USTF0",1742360982375,1.3116,1934.9,1934.8,2.34788]
["bitfinex-derivatives","ETHF0:USTF0",1742360982581,2.34532,1934.9,1934.8,2.34788]
["bitfinex-derivatives","ETHF0:USTF0",1742360985185,1.3116,1934.9,1934.8,2.34788]
["bitfinex-derivatives","ETHF0:USTF0",1742360987892,2.34532,1934.9,1934.8,2.34788]
["bitfinex-derivatives","ETHF0:USTF0",1742360988592,1.3116,1934.9,1934.8,2.34788]
["bitfinex-derivatives","ETHF0:USTF0",1742360989890,1.3116,1934.9,1934.8,2.34788]
["bitfinex-derivatives","ETHF0:USTF0",1742360991490,2.34532,1934.9,1934.8,2.34788]
["bitfinex-derivatives","ETHF0:USTF0",1742360993493,1.03378,1934.8,1934.7,1.03379]
["bitfinex-derivatives","ETHF0:USTF0",1742360993693,3.79498,1934.8,1934.7,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1742360994690,2.7612,1934.8,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742360994897,2.7612,1934.8,1934.7,2.33593]
["bitfinex-derivatives","ETHF0:USTF0",1742360995391,2.7612,1934.8,1934.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742360995698,1.03388,1934.6,1934.4,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742360995896,1.03388,1934.6,1934.5,2.33599]
["bitfinex-derivatives","ETHF0:USTF0",1742360996992,7.56167,1934.7,1934.6,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1742360997187,4.35387,1934.7,1934.6,2.33598]
["bitfinex-derivatives","ETHF0:USTF0",1742360997389,4.35383,1934.7,1934.6,2.33598]
["bitfinex-derivatives","ETHF0:USTF0",1742360998190,3.32,1934.7,1934.6,2.33598]
["bitfinex-derivatives","ETHF0:USTF0",1742361002896,4.35375,1934.9,1934.6,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1742361003097,4.35375,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742361003494,4.35375,1934.9,1934.8,2.40788]
["bitfinex-derivatives","ETHF0:USTF0",1742361003691,3.32,1934.9,1934.8,2.40788]
["bitfinex-derivatives","ETHF0:USTF0",1742361004395,4.35372,1934.9,1934.8,2.40788]
["bitfinex-derivatives","ETHF0:USTF0",1742361004597,3.32,1934.9,1934.8,2.40788]
["bitfinex-derivatives","ETHF0:USTF0",1742361005197,4.35372,1934.9,1934.8,2.40788]
["bitfinex-derivatives","ETHF0:USTF0",1742361005991,3.32,1934.9,1934.8,2.40788]
["bitfinex-derivatives","ETHF0:USTF0",1742361006295,4.6636,1934.9,1934.8,2.40788]
["bitfinex-derivatives","ETHF0:USTF0",1742361008291,1.3436,1934.9,1934.8,2.40788]
["bitfinex-derivatives","ETHF0:USTF0",1742361013502,3.21555996,1935.1,1934.8,2.40788]
["bitfinex-derivatives","ETHF0:USTF0",1742361013796,3.21555996,1935.1,1935.0,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742361014202,3.21555996,1935.1,1935.0,2.35177]
["bitfinex-derivatives","ETHF0:USTF0",1742361014597,0.00775996,1935.1,1935.0,2.35177]
["bitfinex-derivatives","ETHF0:USTF0",1742361014998,0.00775996,1935.1,1935.0,5.67177]
["bitfinex-derivatives","ETHF0:USTF0",1742361015408,0.00775996,1935.1,1935.0,6.99327]
["bitfinex-derivatives","ETHF0:USTF0",1742361015606,0.00775996,1935.1,1935.0,47.79327]
["bitfinex-derivatives","ETHF0:USTF0",1742361015902,3.32,1935.6,1935.5,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742361016102,4.7354,1935.6,1935.5,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742361016304,1.4154,1935.6,1935.5,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742361017108,1.4154,1935.6,1935.5,2.44055]
["bitfinex-derivatives","ETHF0:USTF0",1742361018305,2.44875,1935.6,1935.5,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1742361018506,1.4154,1935.6,1935.5,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1742361018705,2.44875,1935.6,1935.5,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1742361018900,1.4154,1935.6,1935.5,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1742361023712,1.4154,1935.6,1935.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742361023916,1.4154,1935.6,1935.5,3.1191]
["bitfinex-derivatives","ETHF0:USTF0",1742361026607,0.00775996,1935.7,1935.6,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742361026814,1.34085996,1935.7,1935.6,3.12745]
["bitfinex-derivatives","ETHF0:USTF0",1742361028112,0.00775996,1935.7,1935.6,3.12745]
["bitfinex-derivatives","ETHF0:USTF0",1742361030313,1.04105996,1935.7,1935.6,3.12745]
["bitfinex-derivatives","ETHF0:USTF0",1742361030513,2.02175996,1935.7,1935.6,2.43345]
["bitfinex-derivatives","ETHF0:USTF0",1742361030716,3.05505996,1935.7,1935.6,2.43345]
["bitfinex-derivatives","ETHF0:USTF0",1742361031522,2.02175996,1935.7,1935.6,2.43345]
["bitfinex-derivatives","ETHF0:USTF0",1742361031819,3.05505996,1935.7,1935.6,2.43345]
["bitfinex-derivatives","ETHF0:USTF0",1742361032221,3.05505996,1935.7,1935.6,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742361032717,3.05505996,1935.7,1935.6,2.43345]
["bitfinex-derivatives","ETHF0:USTF0",1742361032921,2.02175996,1935.7,1935.6,2.43345]
["bitfinex-derivatives","ETHF0:USTF0",1742361033113,3.05505996,1935.7,1935.6,2.43345]
["bitfinex-derivatives","ETHF0:USTF0",1742361034222,2.02175996,1935.7,1935.6,2.43345]
["bitfinex-derivatives","ETHF0:USTF0",1742361034614,3.05505996,1935.7,1935.6,2.43345]
["bitfinex-derivatives","ETHF0:USTF0",1742361036221,1.35915996,1935.7,1935.6,2.43345]
["bitfinex-derivatives","ETHF0:USTF0",1742361041927,2.39245996,1935.7,1935.6,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742361043730,1.03338,1935.6,1935.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742361044033,3.76948,1935.6,1935.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742361044233,3.76949,1935.6,1935.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742361044630,3.76949,1935.6,1935.5,2.4116]
["bitfinex-derivatives","ETHF0:USTF0",1742361045731,3.76949,1935.6,1935.5,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742361046121,3.76949,1935.6,1935.4,3.21555996]
["bitfinex-derivatives","ETHF0:USTF0",1742361046327,2.331,1935.5,1935.4,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742361049034,1.03362,1935.1,1935.0,1.68973]
["bitfinex-derivatives","ETHF0:USTF0",1742361049338,1.03359,1935.2,1935.1,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1742361049838,1.03359,1935.2,1935.1,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1742361050438,1.3891,1935.2,1935.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1742361050640,2.42266,1935.2,1935.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1742361051138,1.3891,1935.2,1935.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1742361054446,2.42266,1935.2,1935.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1742361054739,1.3891,1935.2,1935.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1742361056544,2.42266,1935.2,1935.1,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742361056730,1.03362,1935.1,1935.0,1.32905996]
["bitfinex-derivatives","ETHF0:USTF0",1742361057044,2.45482,1935.1,1935.0,2.62115996]
["bitfinex-derivatives","ETHF0:USTF0",1742361057339,2.45482,1935.1,1935.0,1.95595996]
["bitfinex-derivatives","ETHF0:USTF0",1742361058137,2.45482,1935.1,1935.0,2.98962996]
["bitfinex-derivatives","ETHF0:USTF0",1742361058335,1.4212,1935.1,1935.0,3.70172996]
["bitfinex-derivatives","ETHF0:USTF0",1742361059542,2.45482,1935.1,1935.0,3.70172996]
["bitfinex-derivatives","ETHF0:USTF0",1742361059741,2.45482,1935.1,1935.0,2.66805996]
["bitfinex-derivatives","ETHF0:USTF0",1742361060534,2.45482,1935.1,1935.0,1.29985996]
["bitfinex-derivatives","ETHF0:USTF0",1742361060935,2.45482,1935.1,1935.0,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742361062045,2.45482,1935.1,1935.0,1.42155996]
["bitfinex-derivatives","ETHF0:USTF0",1742361063340,2.45482,1935.1,1935.0,2.45522996]
["bitfinex-derivatives","ETHF0:USTF0",1742361065337,2.45482,1935.1,1935.0,1.42155996]
["bitfinex-derivatives","ETHF0:USTF0",1742361069043,2.45482,1935.1,1935.0,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742361072138,2.45482,1935.1,1935.0,1.39775996]
["bitfinex-derivatives","ETHF0:USTF0",1742361073844,3.9881,1935.2,1935.0,1.39775996]
["bitfinex-derivatives","ETHF0:USTF0",1742361073845,3.318,1935.2,1935.0,1.39775996]
["bitfinex-derivatives","ETHF0:USTF0",1742361074047,4.7434,1935.2,1935.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1742361074347,3.318,1935.2,1935.1,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1742361075150,4.3516,1935.2,1935.1,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1742361075649,4.3516,1935.2,1935.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1742361075851,4.3516,1935.2,1935.1,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1742361076047,1.03362,1935.1,1935.0,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742361083354,1.03362,1935.1,1935.0,1.36945996]
["bitfinex-derivatives","ETHF0:USTF0",1742361085459,4.24142,1935.1,1935.0,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742361085663,4.86129148,1935.1,1935.0,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742361086570,6.27539148,1935.1,1935.0,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742361088169,5.65552,1935.1,1935.0,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742361088377,1.03383,1934.7,1934.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1742361088567,1.03383,1934.7,1934.6,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1742361088967,1.03383,1934.7,1934.6,43.24698]
["bitfinex-derivatives","ETHF0:USTF0",1742361089166,1.03383,1934.7,1934.6,42.2131]
["bitfinex-derivatives","ETHF0:USTF0",1742361089775,2.40113,1934.7,1934.6,43.5427]
["bitfinex-derivatives","ETHF0:USTF0",1742361090875,3.318,1934.9,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742361091072,1.03378,1934.8,1934.7,2.36343]
["bitfinex-derivatives","ETHF0:USTF0",1742361091275,4.6853,1934.9,1934.7,2.36343]
["bitfinex-derivatives","ETHF0:USTF0",1742361091477,4.6853,1934.9,1934.8,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1742361091676,2.40102,1934.9,1934.8,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1742361092577,2.40102,1934.9,1934.8,2.32688]
["bitfinex-derivatives","ETHF0:USTF0",1742361093278,1.3673,1934.9,1934.8,2.32688]
["bitfinex-derivatives","ETHF0:USTF0",1742361093471,1.3169,1935.1,1934.9,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742361093668,2.35052,1935.1,1935.0,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1742361093871,5.66852,1935.1,1935.0,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1742361103087,6.28841329,1935.1,1935.0,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1742361103383,5.66852,1935.1,1935.0,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1742361104687,1.03367,1935.0,1934.9,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1742361104887,2.44087,1935.0,1934.9,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1742361105983,2.44087,1935.0,1934.9,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1742361106588,1.03367,1935.0,1934.9,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1742361106789,4.35166,1935.1,1934.9,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1742361106987,4.35166,1935.1,1935.0,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742361107695,5.68656,1935.1,1935.0,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742361107888,5.68656,1935.1,1935.0,2.36157]
["bitfinex-derivatives","ETHF0:USTF0",1742361108089,5.68656,1935.1,1935.0,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742361108593,3.2078,1935.2,1935.1,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742361108594,4.24138,1935.2,1935.1,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742361108795,1.03358,1935.2,1935.1,1.70692]
["bitfinex-derivatives","ETHF0:USTF0",1742361109099,4.35154,1935.3,1935.2,1.03356]
["bitfinex-derivatives","ETHF0:USTF0",1742361109294,4.35154,1935.3,1935.2,3.03096]
["bitfinex-derivatives","ETHF0:USTF0",1742361109496,5.68644,1935.3,1935.2,3.03096]
["bitfinex-derivatives","ETHF0:USTF0",1742361109792,2.36844,1935.3,1935.2,3.03096]
["bitfinex-derivatives","ETHF0:USTF0",1742361113201,2.36844,1935.3,1935.2,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1742361113404,2.36844,1935.3,1935.2,3.03096]
["bitfinex-derivatives","ETHF0:USTF0",1742361113597,2.36844,1935.3,1935.2,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1742361113798,2.36844,1935.3,1935.2,3.03096]
["bitfinex-derivatives","ETHF0:USTF0",1742361114699,2.36844,1935.3,1935.2,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1742361115007,2.36844,1935.3,1935.2,3.03096]
["bitfinex-derivatives","ETHF0:USTF0",1742361117597,2.36844,1935.3,1935.2,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1742361119308,2.36844,1935.3,1935.2,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742361119509,1.03362,1935.1,1935.0,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1742361119712,1.03362,1935.1,1935.0,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1742361120105,2.41932,1935.1,1935.0,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1742361120712,2.41932,1935.1,1935.0,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1742361121208,5.73632,1935.1,1935.0,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1742361124507,2.41932,1935.1,1935.0,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1742361129115,1.03362,1935.1,1935.0,2.34107]
["bitfinex-derivatives","ETHF0:USTF0",1742361129312,2.42482,1935.1,1935.0,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1742361129707,2.42482,1935.1,1935.0,2.34107]
["bitfinex-derivatives","ETHF0:USTF0",1742361130517,2.42482,1935.1,1935.0,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1742361132018,1.03372,1934.9,1934.8,4.5439]
["bitfinex-derivatives","ETHF0:USTF0",1742361133219,1.03371,1935.0,1934.8,4.5439]
["bitfinex-derivatives","ETHF0:USTF0",1742361133416,1.03371,1935.0,1934.9,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1742361135022,1.03371,1935.0,1934.6,41.83385]
["bitfinex-derivatives","ETHF0:USTF0",1742361135023,1.03383,1934.7,1934.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742361135218,1.03383,1934.7,1934.6,42.0879]
["bitfinex-derivatives","ETHF0:USTF0",1742361135717,5.61893,1934.7,1934.6,42.0879]
["bitfinex-derivatives","ETHF0:USTF0",1742361136312,6.33073,1934.7,1934.6,42.0879]
["bitfinex-derivatives","ETHF0:USTF0",1742361141720,2.41113,1934.7,1934.6,42.0879]
["bitfinex-derivatives","ETHF0:USTF0",1742361141919,3.2078,1934.9,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742361142223,8.98265,1934.9,1934.8,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1742361142416,8.98265,1934.9,1934.8,2.6884]
["bitfinex-derivatives","ETHF0:USTF0",1742361142624,5.66565,1934.9,1934.8,3.72218]
["bitfinex-derivatives","ETHF0:USTF0",1742361143025,5.66565,1934.9,1934.8,2.6884]
["bitfinex-derivatives","ETHF0:USTF0",1742361143228,5.66565,1934.9,1934.8,3.72218]
["bitfinex-derivatives","ETHF0:USTF0",1742361143718,5.66565,1934.9,1934.8,2.6884]
["bitfinex-derivatives","ETHF0:USTF0",1742361145425,2.45785,1934.9,1934.8,2.6884]
["bitfinex-derivatives","ETHF0:USTF0",1742361145722,2.45785,1934.9,1934.8,3.72218]
["bitfinex-derivatives","ETHF0:USTF0",1742361147528,3.317,1935.3,1935.0,1.03364]
["bitfinex-derivatives","ETHF0:USTF0",1742361147729,2.34611,1935.2,1935.1,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1742361148030,2.34611,1935.2,1935.1,2.7299]
["bitfinex-derivatives","ETHF0:USTF0",1742361149526,1.03352,1935.3,1935.2,1.03356]
["bitfinex-derivatives","ETHF0:USTF0",1742361149726,1.03352,1935.3,1935.2,2.32356]
["bitfinex-derivatives","ETHF0:USTF0",1742361149925,32.3587,1935.4,1935.2,2.32356]
["bitfinex-derivatives","ETHF0:USTF0",1742361150126,2.3857,1935.4,1935.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1742361151135,3.2078,1935.6,1935.4,1.03345]
["bitfinex-derivatives","ETHF0:USTF0",1742361151336,8.91035,1935.6,1935.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1742361151626,5.59335,1935.6,1935.5,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1742361153731,5.59335,1935.6,1935.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1742361156535,1.0334,1935.5,1935.4,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1742361156729,3.0432,1935.5,1935.4,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742361157237,3.0432,1935.5,1935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742361157238,1.03356,1935.2,1935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742361157434,1.03356,1935.2,1935.1,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1742361157635,1.03356,1935.2,1935.1,5.59439]
["bitfinex-derivatives","ETHF0:USTF0",1742361157932,1.03356,1935.2,1935.1,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742361158537,1.03356,1935.2,1935.1,2.6974]
["bitfinex-derivatives","ETHF0:USTF0",1742361159545,1.03372,1934.9,1934.8,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1742361159737,1.03372,1934.9,1934.8,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1742361160836,1.03372,1934.9,1934.8,5.3221]
["bitfinex-derivatives","ETHF0:USTF0",1742361161039,1.03372,1934.9,1934.8,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1742361161738,2.34052,1934.9,1934.8,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1742361161937,2.34052,1934.9,1934.8,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742361162138,2.98842,1934.9,1934.8,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742361164240,6.30442,1934.9,1934.8,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742361166839,3.2078,1935.0,1934.9,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742361167045,3.316,1935.1,1935.0,1.03363]
["bitfinex-derivatives","ETHF0:USTF0",1742361167338,1.03359,1935.2,1935.1,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742361167545,2.45324,1935.3,1935.1,1.70752]
["bitfinex-derivatives","ETHF0:USTF0",1742361167740,2.45324,1935.3,1935.2,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742361167948,2.45324,1935.3,1935.2,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742361168338,2.45324,1935.3,1935.2,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742361168742,2.45324,1935.3,1935.2,2.43136]
["bitfinex-derivatives","ETHF0:USTF0",1742361168942,2.45324,1935.3,1935.2,3.08766]
["bitfinex-derivatives","ETHF0:USTF0",1742361169250,1.4197,1935.3,1935.2,3.08766]
["bitfinex-derivatives","ETHF0:USTF0",1742361170944,2.45321,1935.3,1935.2,3.08766]
["bitfinex-derivatives","ETHF0:USTF0",1742361171144,1.4197,1935.3,1935.2,3.08766]
["bitfinex-derivatives","ETHF0:USTF0",1742361175648,1.68862,1935.5,1935.4,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1742361176752,0.6552,1935.5,1935.3,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742361176955,1.3559,1935.4,1935.3,2.35311]
["bitfinex-derivatives","ETHF0:USTF0",1742361178555,2.38936,1935.4,1935.3,2.35311]
["bitfinex-derivatives","ETHF0:USTF0",1742361181450,2.38936,1935.4,1935.3,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742361181753,2.38936,1935.4,1935.3,2.35311]
["bitfinex-derivatives","ETHF0:USTF0",1742361182159,2.38936,1935.4,1935.3,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742361184365,5.59716,1935.4,1935.3,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742361188760,1.03356,1935.2,1935.1,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1742361188962,1.03356,1935.2,1935.1,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742361189363,2.42696,1935.2,1935.1,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742361189863,3.11326,1935.2,1935.1,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742361190964,3.11326,1935.2,1935.1,3.02902]
["bitfinex-derivatives","ETHF0:USTF0",1742361190965,1.3934,1935.2,1935.1,3.02902]
["bitfinex-derivatives","ETHF0:USTF0",1742361191162,1.3934,1935.2,1935.1,3.68842]
["bitfinex-derivatives","ETHF0:USTF0",1742361191561,1.03354,1935.3,1935.2,1.03356]
["bitfinex-derivatives","ETHF0:USTF0",1742361191767,1.404,1935.3,1935.2,2.42186]
["bitfinex-derivatives","ETHF0:USTF0",1742361192163,7.5563,1935.4,1935.3,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1742361192470,7.5563,1935.4,1935.3,2.42181]
["bitfinex-derivatives","ETHF0:USTF0",1742361192860,3.315,1935.4,1935.3,2.42181]
["bitfinex-derivatives","ETHF0:USTF0",1742361193066,1.03344,1935.5,1935.3,2.42181]
["bitfinex-derivatives","ETHF0:USTF0",1742361193256,1.03344,1935.5,1935.4,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742361193459,2.43744,1935.5,1935.4,2.7615]
["bitfinex-derivatives","ETHF0:USTF0",1742361193967,2.43744,1935.5,1935.4,3.79496]
["bitfinex-derivatives","ETHF0:USTF0",1742361195263,1.404,1935.5,1935.4,3.79496]
["bitfinex-derivatives","ETHF0:USTF0",1742361196469,2.4374,1935.5,1935.4,3.79496]
["bitfinex-derivatives","ETHF0:USTF0",1742361199776,2.4374,1935.5,1935.4,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1742361200476,2.4374,1935.5,1935.4,2.42176]
["bitfinex-derivatives","ETHF0:USTF0",1742361201479,2.4374,1935.5,1935.4,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1742361201872,1.03351,1935.4,1935.2,1.03352]
["bitfinex-derivatives","ETHF0:USTF0",1742361202071,2.0059,1935.4,1935.2,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1742361202383,3.0394,1935.4,1935.3,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1742361202976,1.03343,1935.5,1935.4,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1742361203177,7.55619,1935.6,1935.5,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1742361203979,6.5228,1935.6,1935.5,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1742361204578,7.8692,1935.6,1935.5,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1742361204778,8.90255,1935.6,1935.5,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1742361205374,8.90255,1935.6,1935.5,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1742361209381,8.90255,1935.6,1935.5,3.0523]
["bitfinex-derivatives","ETHF0:USTF0",1742361210481,7.8692,1935.6,1935.5,3.0523]
["bitfinex-derivatives","ETHF0:USTF0",1742361210977,8.90255,1935.6,1935.5,3.0523]
["bitfinex-derivatives","ETHF0:USTF0",1742361211376,5.58755,1935.6,1935.5,3.0523]
["bitfinex-derivatives","ETHF0:USTF0",1742361213482,5.58755,1935.6,1935.5,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1742361215482,5.58755,1935.6,1935.5,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1742361215782,5.58755,1935.6,1935.5,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1742361216684,5.58755,1935.6,1935.5,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1742361216985,1.0334,1935.5,1935.4,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1742361217184,3.1377,1935.5,1935.4,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1742361217987,3.7848,1935.5,1935.4,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1742361219386,1.03346,1935.4,1935.3,1.70811]
["bitfinex-derivatives","ETHF0:USTF0",1742361219586,2.44486,1935.4,1935.3,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1742361220287,2.44486,1935.4,1935.3,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1742361220580,2.44486,1935.4,1935.3,2.45561]
["bitfinex-derivatives","ETHF0:USTF0",1742361220788,2.44486,1935.4,1935.3,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1742361221985,2.44486,1935.4,1935.3,2.45561]
["bitfinex-derivatives","ETHF0:USTF0",1742361222288,1.4114,1935.4,1935.3,2.45561]
["bitfinex-derivatives","ETHF0:USTF0",1742361222786,2.44486,1935.4,1935.3,2.45561]
["bitfinex-derivatives","ETHF0:USTF0",1742361222987,1.4114,1935.4,1935.3,2.45561]
["bitfinex-derivatives","ETHF0:USTF0",1742361223184,2.44486,1935.4,1935.3,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1742361223887,2.44486,1935.4,1935.3,2.45561]
["bitfinex-derivatives","ETHF0:USTF0",1742361224094,2.44486,1935.4,1935.3,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1742361225782,2.44486,1935.4,1935.3,2.45561]
["bitfinex-derivatives","ETHF0:USTF0",1742361225982,2.44486,1935.4,1935.3,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1742361227090,2.44486,1935.4,1935.3,2.45561]
["bitfinex-derivatives","ETHF0:USTF0",1742361227291,2.44486,1935.4,1935.3,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1742361228086,2.44486,1935.4,1935.3,2.45561]
["bitfinex-derivatives","ETHF0:USTF0",1742361228281,2.44486,1935.4,1935.3,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1742361228482,2.44486,1935.4,1935.3,2.45561]
["bitfinex-derivatives","ETHF0:USTF0",1742361228681,2.44486,1935.4,1935.3,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1742361228988,2.44486,1935.4,1935.3,2.45561]
["bitfinex-derivatives","ETHF0:USTF0",1742361230389,2.44486,1935.4,1935.3,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1742361230687,2.44486,1935.4,1935.3,2.45561]
["bitfinex-derivatives","ETHF0:USTF0",1742361230890,2.44486,1935.4,1935.3,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1742361233490,2.44486,1935.4,1935.3,2.45561]
["bitfinex-derivatives","ETHF0:USTF0",1742361233693,2.44486,1935.4,1935.3,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1742361234394,2.44486,1935.4,1935.3,2.45561]
["bitfinex-derivatives","ETHF0:USTF0",1742361235194,2.44486,1935.4,1935.3,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1742361236187,2.44486,1935.4,1935.3,2.45561]
["bitfinex-derivatives","ETHF0:USTF0",1742361236494,2.44486,1935.4,1935.3,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1742361236693,2.44486,1935.4,1935.3,2.45561]
["bitfinex-derivatives","ETHF0:USTF0",1742361237394,2.44486,1935.4,1935.3,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1742361237895,2.44486,1935.4,1935.3,2.45561]
["bitfinex-derivatives","ETHF0:USTF0",1742361238396,2.44486,1935.4,1935.3,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1742361239298,2.44486,1935.4,1935.3,2.45561]
["bitfinex-derivatives","ETHF0:USTF0",1742361239693,2.44486,1935.4,1935.3,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1742361240295,2.44486,1935.4,1935.3,2.45561]
["bitfinex-derivatives","ETHF0:USTF0",1742361240596,2.44486,1935.4,1935.3,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1742361241295,2.44486,1935.4,1935.3,2.45561]
["bitfinex-derivatives","ETHF0:USTF0",1742361242693,1.4114,1935.4,1935.3,2.45561]
["bitfinex-derivatives","ETHF0:USTF0",1742361242899,1.03343,1935.5,1935.4,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1742361243098,7.55519,1935.6,1935.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742361243295,8.91529,1935.6,1935.5,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1742361243498,8.91529,1935.6,1935.5,2.9917]
["bitfinex-derivatives","ETHF0:USTF0",1742361244002,8.91529,1935.6,1935.5,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1742361244900,1.03352,1935.3,1935.2,1.03352]
["bitfinex-derivatives","ETHF0:USTF0",1742361245204,1.03349,1935.4,1935.3,1.03349]
["bitfinex-derivatives","ETHF0:USTF0",1742361245593,1.03352,1935.3,1935.2,1.03352]
["bitfinex-derivatives","ETHF0:USTF0",1742361246297,1.03352,1935.3,1935.2,2.32462]
["bitfinex-derivatives","ETHF0:USTF0",1742361246500,1.03367,1935.0,1934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742361246705,1.03367,1935.0,1934.9,1.70559]
["bitfinex-derivatives","ETHF0:USTF0",1742361246906,1.03367,1935.0,1934.9,3.09589]
["bitfinex-derivatives","ETHF0:USTF0",1742361248701,1.03367,1935.0,1934.9,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1742361248906,1.03378,1934.8,1934.7,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1742361249101,1.03378,1934.8,1934.7,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1742361249810,1.03383,1934.7,1934.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742361250106,1.72073,1934.7,1934.6,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1742361250405,1.03388,1934.6,1934.5,0.71285996]
["bitfinex-derivatives","ETHF0:USTF0",1742361250708,4.24168,1934.6,1934.5,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742361250902,7.55568,1934.6,1934.5,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742361253809,4.34788,1934.6,1934.5,1.35345996]
["bitfinex-derivatives","ETHF0:USTF0",1742361257607,1.03388,1934.6,1934.5,1.35345996]
["bitfinex-derivatives","ETHF0:USTF0",1742361257813,4.34888,1934.6,1934.5,1.35345996]
["bitfinex-derivatives","ETHF0:USTF0",1742361258815,7.55668,1934.6,1934.5,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742361259022,8.22638,1934.6,1934.5,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742361259504,9.77722,1934.6,1934.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742361259706,1.03404,1934.3,1934.2,42.1098]
["bitfinex-derivatives","ETHF0:USTF0",1742361260013,4.34904,1934.3,1934.2,42.1098]
["bitfinex-derivatives","ETHF0:USTF0",1742361260214,7.55684,1934.3,1934.2,42.1098]
["bitfinex-derivatives","ETHF0:USTF0",1742361260414,7.55684,1934.3,1934.2,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742361261104,0.00775996,1934.4,1934.2,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742361261105,0.00775996,1934.4,1934.3,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1742361261313,0.00775996,1934.4,1934.3,5.65884]
["bitfinex-derivatives","ETHF0:USTF0",1742361261815,7.55655,1934.9,1934.7,1.03381]
["bitfinex-derivatives","ETHF0:USTF0",1742361262004,6.5228,1934.9,1934.8,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1742361262205,7.55652,1934.9,1934.8,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1742361262912,4.24152,1934.9,1934.8,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1742361266015,4.34872,1934.9,1934.8,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1742361266203,1.03372,1934.9,1934.8,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1742361266409,8.95987,1935.4,1934.9,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742361266612,8.95987,1935.4,1935.2,1.03352]
["bitfinex-derivatives","ETHF0:USTF0",1742361266613,7.9284,1935.4,1935.2,1.03352]
["bitfinex-derivatives","ETHF0:USTF0",1742361266812,7.9284,1935.4,1935.3,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1742361266813,8.96186,1935.4,1935.3,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1742361267207,5.63786,1935.4,1935.3,3.15761]
["bitfinex-derivatives","ETHF0:USTF0",1742361267408,8.96186,1935.4,1935.3,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1742361269514,1.03351,1935.3,1935.2,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742361269714,2.44951,1935.3,1935.2,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742361269907,2.44951,1935.3,1935.2,1.35725996]
["bitfinex-derivatives","ETHF0:USTF0",1742361272105,2.44951,1935.3,1935.2,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742361272309,2.58426,1935.0,1934.2,5.79292]
["bitfinex-derivatives","ETHF0:USTF0",1742361272511,7.56657,1934.9,1934.7,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1742361272714,3.325,1934.8,1934.7,2.36633]
["bitfinex-derivatives","ETHF0:USTF0",1742361273112,4.5999,1934.9,1934.7,2.36633]
["bitfinex-derivatives","ETHF0:USTF0",1742361273312,1.03378,1934.8,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742361273512,5.63366,1934.9,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742361273811,5.63366,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742361274605,1.03379,1934.8,1934.7,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742361274812,2.45179,1934.8,1934.7,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742361275207,1.03383,1934.7,1934.6,1.04160996]
["bitfinex-derivatives","ETHF0:USTF0",1742361275411,2.45183,1934.7,1934.6,1.04160996]
["bitfinex-derivatives","ETHF0:USTF0",1742361276018,3.2078,1934.9,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742361276221,5.65955,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742361277422,4.6258,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742361280615,5.65952,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742361281827,1.03379,1934.8,1934.7,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742361282029,1.03383,1934.7,1934.6,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742361282514,2.38533,1934.7,1934.6,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742361284427,5.59313,1934.7,1934.6,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742361288631,5.59313,1934.7,1934.6,1.29475996]
["bitfinex-derivatives","ETHF0:USTF0",1742361290233,8.92113,1934.7,1934.6,1.29475996]
["bitfinex-derivatives","ETHF0:USTF0",1742361292030,5.71333,1934.7,1934.6,1.29475996]
["bitfinex-derivatives","ETHF0:USTF0",1742361292232,8.92113,1934.7,1934.6,1.29475996]
["bitfinex-derivatives","ETHF0:USTF0",1742361294636,5.71333,1934.7,1934.6,1.29475996]
["bitfinex-derivatives","ETHF0:USTF0",1742361295030,5.71333,1934.7,1934.6,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742361295341,1.03403,1934.4,1934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742361295542,1.03403,1934.4,1934.3,41.4672]
["bitfinex-derivatives","ETHF0:USTF0",1742361295735,1.03403,1934.4,1934.3,42.50124]
["bitfinex-derivatives","ETHF0:USTF0",1742361296129,3.324,1934.5,1934.4,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742361296335,5.73549996,1934.5,1934.4,2.32029]
["bitfinex-derivatives","ETHF0:USTF0",1742361296935,3.33175996,1934.5,1934.4,2.32029]
["bitfinex-derivatives","ETHF0:USTF0",1742361297240,0.00775996,1934.5,1934.4,2.32029]
["bitfinex-derivatives","ETHF0:USTF0",1742361300934,29.976,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742361301242,1.03372,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742361301441,5.708,1935.0,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742361301636,4.3537,1935.0,1934.9,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1742361302031,4.3537,1935.0,1934.9,42.2254]
["bitfinex-derivatives","ETHF0:USTF0",1742361302543,1.0337,1935.0,1934.9,42.2254]
["bitfinex-derivatives","ETHF0:USTF0",1742361303543,1.0337,1935.0,1934.9,43.25912]
["bitfinex-derivatives","ETHF0:USTF0",1742361303744,1.0337,1935.0,1934.9,42.2254]
["bitfinex-derivatives","ETHF0:USTF0",1742361304046,0.00775996,1935.1,1934.9,42.2254]
["bitfinex-derivatives","ETHF0:USTF0",1742361304347,0.00775996,1935.1,1935.0,3.77607]
["bitfinex-derivatives","ETHF0:USTF0",1742361305243,1.04137996,1935.1,1935.0,2.7424]
["bitfinex-derivatives","ETHF0:USTF0",1742361305438,1.03373,1934.9,1934.7,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1742361305641,1.03373,1934.9,1934.8,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742361305842,1.03383,1934.7,1934.6,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1742361306347,4.24163,1934.7,1934.6,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1742361306549,1.03383,1934.7,1934.6,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1742361306845,1.03383,1934.7,1934.6,1.71058]
["bitfinex-derivatives","ETHF0:USTF0",1742361307438,1.03383,1934.7,1934.6,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1742361308147,1.03382,1934.8,1934.6,1.71058]
["bitfinex-derivatives","ETHF0:USTF0",1742361308347,4.35382,1934.8,1934.7,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742361308742,3.32,1934.8,1934.7,3.06803]
["bitfinex-derivatives","ETHF0:USTF0",1742361308948,4.24152,1934.9,1934.7,3.06799]
["bitfinex-derivatives","ETHF0:USTF0",1742361309247,1.03372,1934.9,1934.8,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742361310246,1.03372,1934.9,1934.8,2.39218]
["bitfinex-derivatives","ETHF0:USTF0",1742361310644,1.03372,1934.9,1934.8,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742361310947,0.00775996,1935.1,1935.0,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742361311549,0.00775996,1935.1,1935.0,3.66297]
["bitfinex-derivatives","ETHF0:USTF0",1742361312347,3.2078,1935.5,1935.1,2.58405]
["bitfinex-derivatives","ETHF0:USTF0",1742361312541,3.2078,1935.5,1935.4,1.03342]
["bitfinex-derivatives","ETHF0:USTF0",1742361313760,3.2078,1935.5,1935.4,2.31992]
["bitfinex-derivatives","ETHF0:USTF0",1742361315048,4.2412,1935.5,1935.4,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1742361315248,1.03346,1935.4,1935.3,1.34605996]
["bitfinex-derivatives","ETHF0:USTF0",1742361315453,1.03346,1935.4,1935.3,2.37956996]
["bitfinex-derivatives","ETHF0:USTF0",1742361315949,0.00775996,1935.6,1935.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742361316357,1.43565996,1935.6,1935.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742361316653,1.43565996,1935.6,1935.5,3.0191]
["bitfinex-derivatives","ETHF0:USTF0",1742361317242,0.00775996,1935.6,1935.5,3.0191]
["bitfinex-derivatives","ETHF0:USTF0",1742361321255,0.00775996,1935.6,1935.5,6.2269]
["bitfinex-derivatives","ETHF0:USTF0",1742361322353,0.00775996,1935.6,1935.5,47.0269]
["bitfinex-derivatives","ETHF0:USTF0",1742361328354,0.00775996,1935.6,1935.5,6.2269]
["bitfinex-derivatives","ETHF0:USTF0",1742361328961,0.00775996,1935.6,1935.5,47.0269]
["bitfinex-derivatives","ETHF0:USTF0",1742361329556,0.70265996,1935.6,1935.5,5.5779]
["bitfinex-derivatives","ETHF0:USTF0",1742361329865,2.04555996,1935.6,1935.5,5.5779]
["bitfinex-derivatives","ETHF0:USTF0",1742361330057,2.04555996,1935.6,1935.5,46.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742361330964,0.00775996,1935.6,1935.5,46.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742361331366,1.3429,1935.8,1935.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742361331857,1.03309,1936.1,1936.0,1.03311]
["bitfinex-derivatives","ETHF0:USTF0",1742361332057,4.7059,1936.2,1936.0,1.03311]
["bitfinex-derivatives","ETHF0:USTF0",1742361333362,1.4065,1936.1,1936.0,1.03311]
["bitfinex-derivatives","ETHF0:USTF0",1742361334952,1.4065,1936.1,1936.0,2.37281]
["bitfinex-derivatives","ETHF0:USTF0",1742361336466,2.43958,1936.1,1936.0,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742361336665,2.43958,1936.1,1935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742361336867,2.44884,1936.0,1935.9,5.58065]
["bitfinex-derivatives","ETHF0:USTF0",1742361337063,1.4157,1936.0,1935.9,5.58065]
["bitfinex-derivatives","ETHF0:USTF0",1742361337866,2.0905,1936.0,1935.9,5.58065]
["bitfinex-derivatives","ETHF0:USTF0",1742361341669,2.0905,1936.0,1935.9,4.24099]
["bitfinex-derivatives","ETHF0:USTF0",1742361342069,3.12364,1936.0,1935.9,4.24099]
["bitfinex-derivatives","ETHF0:USTF0",1742361342270,2.0905,1936.0,1935.8,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1742361342572,2.0906,1935.9,1935.8,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1742361342770,2.0906,1935.9,1935.8,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1742361346081,1.4186,1935.9,1935.8,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1742361346287,1.4186,1935.9,1935.8,5.5448]
["bitfinex-derivatives","ETHF0:USTF0",1742361346976,5.71766,1936.2,1936.0,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1742361347178,1.3158,1936.1,1936.0,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1742361348085,2.34888,1936.1,1936.0,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1742361353292,1.3158,1936.1,1936.0,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1742361354196,2.34888,1936.1,1936.0,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1742361354395,2.34888,1936.1,1935.9,1.70785]
["bitfinex-derivatives","ETHF0:USTF0",1742361354597,1.3777,1936.0,1935.9,1.70785]
["bitfinex-derivatives","ETHF0:USTF0",1742361359695,5.70965,1936.2,1936.0,1.03309]
["bitfinex-derivatives","ETHF0:USTF0",1742361359889,1.3206,1936.1,1936.0,1.73649]
["bitfinex-derivatives","ETHF0:USTF0",1742361360683,2.35368,1936.1,1936.0,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1742361360888,1.3206,1936.1,1936.0,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742361361090,1.3206,1936.1,1936.0,1.73654]
["bitfinex-derivatives","ETHF0:USTF0",1742361363791,0.00775996,1936.3,1936.0,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1742361363993,1.34595996,1936.3,1936.2,4.24083]
["bitfinex-derivatives","ETHF0:USTF0",1742361364786,2.37893996,1936.3,1936.2,4.24083]
["bitfinex-derivatives","ETHF0:USTF0",1742361364993,1.34595996,1936.3,1936.2,4.24083]
["bitfinex-derivatives","ETHF0:USTF0",1742361365192,0.00775996,1936.3,1936.2,4.24083]
["bitfinex-derivatives","ETHF0:USTF0",1742361365502,1.3235,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742361365796,4.24047,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742361365994,8.17235466,1936.9,1936.7,1.03272]
["bitfinex-derivatives","ETHF0:USTF0",1742361366296,7.1843,1936.9,1936.6,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1742361366492,1.03279,1936.7,1936.6,1.04055996]
["bitfinex-derivatives","ETHF0:USTF0",1742361366692,4.34679,1936.7,1936.6,1.04055996]
["bitfinex-derivatives","ETHF0:USTF0",1742361367199,5.67029,1936.7,1936.6,1.04055996]
["bitfinex-derivatives","ETHF0:USTF0",1742361367800,1.3235,1936.7,1936.6,1.04055996]
["bitfinex-derivatives","ETHF0:USTF0",1742361369001,2.35626,1936.7,1936.6,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742361369207,2.35626,1936.7,1936.6,1.04057996]
["bitfinex-derivatives","ETHF0:USTF0",1742361369392,2.35626,1936.7,1936.6,1.32835996]
["bitfinex-derivatives","ETHF0:USTF0",1742361369993,1.3235,1936.7,1936.6,2.36117996]
["bitfinex-derivatives","ETHF0:USTF0",1742361372007,1.3235,1936.7,1936.6,43.16117996]
["bitfinex-derivatives","ETHF0:USTF0",1742361374205,2.35626,1936.7,1936.6,1.32835996]
["bitfinex-derivatives","ETHF0:USTF0",1742361374402,3.02486,1936.7,1936.6,2.36117996]
["bitfinex-derivatives","ETHF0:USTF0",1742361374607,1.9921,1936.7,1936.6,2.36117996]
["bitfinex-derivatives","ETHF0:USTF0",1742361374805,1.3235,1936.7,1936.6,2.36117996]
["bitfinex-derivatives","ETHF0:USTF0",1742361375208,1.3321,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742361375408,4.6531,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742361375705,1.3321,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742361375912,3.9835,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742361376506,4.6076,1936.9,1936.8,2.35131]
["bitfinex-derivatives","ETHF0:USTF0",1742361377904,1.2876,1936.9,1936.8,2.35131]
["bitfinex-derivatives","ETHF0:USTF0",1742361378114,4.6056,1936.9,1936.8,2.35131]
["bitfinex-derivatives","ETHF0:USTF0",1742361378804,3.32975996,1937.0,1936.9,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742361379005,4.69745996,1937.0,1936.9,2.36936]
["bitfinex-derivatives","ETHF0:USTF0",1742361379411,0.00775996,1937.0,1936.9,2.36936]
["bitfinex-derivatives","ETHF0:USTF0",1742361383911,1.30075996,1937.0,1936.9,2.36936]
["bitfinex-derivatives","ETHF0:USTF0",1742361384611,0.00775996,1937.0,1936.9,2.36936]
["bitfinex-derivatives","ETHF0:USTF0",1742361400922,0.00775996,1937.0,1936.9,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1742361401130,1.40435996,1937.0,1936.9,2.36936]
["bitfinex-derivatives","ETHF0:USTF0",1742361401527,2.76065996,1937.0,1936.9,2.36936]
["bitfinex-derivatives","ETHF0:USTF0",1742361411239,2.76065996,1937.0,1936.9,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742361411439,2.76065996,1937.0,1936.9,2.39486]
["bitfinex-derivatives","ETHF0:USTF0",1742361413134,1.36405996,1937.0,1936.9,2.39486]
["bitfinex-derivatives","ETHF0:USTF0",1742361427858,1.36405996,1937.0,1936.9,5.60266]
["bitfinex-derivatives","ETHF0:USTF0",1742361428054,0.00775996,1937.0,1936.9,5.60266]
["bitfinex-derivatives","ETHF0:USTF0",1742361430765,1.32935996,1937.0,1936.9,5.60266]
["bitfinex-derivatives","ETHF0:USTF0",1742361433753,2.36195996,1937.0,1936.9,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1742361433957,1.03269,1936.9,1936.7,5.54613]
["bitfinex-derivatives","ETHF0:USTF0",1742361434157,2.39709,1936.9,1936.8,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1742361434361,5.70809,1936.9,1936.8,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1742361434659,5.70809,1936.9,1936.8,2.32221]
["bitfinex-derivatives","ETHF0:USTF0",1742361435060,4.6754,1936.9,1936.8,2.32221]
["bitfinex-derivatives","ETHF0:USTF0",1742361436664,3.311,1936.9,1936.8,2.32221]
["bitfinex-derivatives","ETHF0:USTF0",1742361437267,0.00775996,1937.0,1936.9,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742361437559,0.00775996,1937.0,1936.9,4.24046]
["bitfinex-derivatives","ETHF0:USTF0",1742361443574,0.00775996,1937.0,1936.9,7.55146]
["bitfinex-derivatives","ETHF0:USTF0",1742361462190,0.00775996,1937.0,1936.9,4.24046]
["bitfinex-derivatives","ETHF0:USTF0",1742361462582,0.00775996,1937.0,1936.9,5.66146]
["bitfinex-derivatives","ETHF0:USTF0",1742361462792,1.42075996,1937.0,1936.9,5.66146]
["bitfinex-derivatives","ETHF0:USTF0",1742361464786,2.45335996,1937.0,1936.9,2.45366]
["bitfinex-derivatives","ETHF0:USTF0",1742361464991,3.11605996,1937.0,1936.9,2.45366]
["bitfinex-derivatives","ETHF0:USTF0",1742361465584,2.08345996,1937.0,1936.9,2.45366]
["bitfinex-derivatives","ETHF0:USTF0",1742361466192,3.11605996,1937.0,1936.9,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742361466387,2.08345996,1937.0,1936.9,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742361466693,3.11605996,1937.0,1936.9,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742361467192,2.08345996,1937.0,1936.9,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742361467693,3.11605996,1937.0,1936.9,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742361468392,2.08345996,1937.0,1936.9,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742361469190,3.11605996,1937.0,1936.9,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742361469387,3.11605996,1937.0,1936.8,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742361469587,1.3908,1936.9,1936.8,2.37221]
["bitfinex-derivatives","ETHF0:USTF0",1742361475306,0.00775996,1937.0,1936.9,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742361475598,0.00775996,1937.0,1936.9,8.93306]
["bitfinex-derivatives","ETHF0:USTF0",1742361478205,0.00775996,1937.0,1936.9,5.62306]
["bitfinex-derivatives","ETHF0:USTF0",1742361478699,2.40495996,1937.0,1936.9,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1742361478902,3.82875996,1937.0,1936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742361479405,2.79615996,1937.0,1936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742361479597,2.79615996,1937.0,1936.9,4.4956]
["bitfinex-derivatives","ETHF0:USTF0",1742361480306,2.79615996,1937.0,1936.9,5.52826]
["bitfinex-derivatives","ETHF0:USTF0",1742361484104,3.82875996,1937.0,1936.9,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1742361484307,3.82875996,1937.0,1936.8,2.44267]
["bitfinex-derivatives","ETHF0:USTF0",1742361484502,1.3048,1936.9,1936.8,2.44267]
["bitfinex-derivatives","ETHF0:USTF0",1742361486607,1.3048,1936.9,1936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742361486799,1.03275,1936.8,1936.6,1.04051996]
["bitfinex-derivatives","ETHF0:USTF0",1742361487002,2.024,1936.7,1936.6,1.04051996]
["bitfinex-derivatives","ETHF0:USTF0",1742361487204,3.72086,1936.7,1936.6,1.35965996]
["bitfinex-derivatives","ETHF0:USTF0",1742361488309,3.72086,1936.7,1936.6,2.39247996]
["bitfinex-derivatives","ETHF0:USTF0",1742361489915,3.72086,1936.7,1936.6,1.35965996]
["bitfinex-derivatives","ETHF0:USTF0",1742361490310,2.6881,1936.7,1936.6,2.39247996]
["bitfinex-derivatives","ETHF0:USTF0",1742361491513,3.72086,1936.7,1936.6,1.35965996]
["bitfinex-derivatives","ETHF0:USTF0",1742361491710,3.72086,1936.7,1936.6,2.39247996]
["bitfinex-derivatives","ETHF0:USTF0",1742361491913,3.72086,1936.7,1936.6,1.35965996]
["bitfinex-derivatives","ETHF0:USTF0",1742361492909,3.72086,1936.7,1936.6,2.39247996]
["bitfinex-derivatives","ETHF0:USTF0",1742361493210,2.6881,1936.7,1936.6,2.39247996]
["bitfinex-derivatives","ETHF0:USTF0",1742361494214,1.3126,1936.7,1936.6,2.39247996]
["bitfinex-derivatives","ETHF0:USTF0",1742361495115,3.31,1936.9,1936.8,1.03267]
["bitfinex-derivatives","ETHF0:USTF0",1742361495318,4.6686,1936.9,1936.8,1.03267]
["bitfinex-derivatives","ETHF0:USTF0",1742361495919,4.6686,1936.9,1936.8,2.37847]
["bitfinex-derivatives","ETHF0:USTF0",1742361497410,1.3586,1936.9,1936.8,2.37847]
["bitfinex-derivatives","ETHF0:USTF0",1742361497614,2.39126,1936.9,1936.8,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1742361497810,2.39126,1936.9,1936.7,5.56253]
["bitfinex-derivatives","ETHF0:USTF0",1742361497811,1.03271,1936.8,1936.7,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1742361498020,3.69461,1936.8,1936.7,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1742361498320,3.69461,1936.8,1936.7,5.56256]
["bitfinex-derivatives","ETHF0:USTF0",1742361499118,3.69461,1936.8,1936.7,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1742361499416,3.69461,1936.8,1936.6,1.04053996]
["bitfinex-derivatives","ETHF0:USTF0",1742361499616,1.3268,1936.7,1936.6,2.39083996]
["bitfinex-derivatives","ETHF0:USTF0",1742361503723,2.35956,1936.7,1936.6,2.39083996]
["bitfinex-derivatives","ETHF0:USTF0",1742361503916,2.35956,1936.7,1936.6,1.35805996]
["bitfinex-derivatives","ETHF0:USTF0",1742361504322,1.3268,1936.7,1936.6,2.39087996]
["bitfinex-derivatives","ETHF0:USTF0",1742361506222,2.35956,1936.7,1936.6,2.39087996]
["bitfinex-derivatives","ETHF0:USTF0",1742361506519,1.3268,1936.7,1936.6,2.39087996]
["bitfinex-derivatives","ETHF0:USTF0",1742361507525,2.35956,1936.7,1936.6,2.39087996]
["bitfinex-derivatives","ETHF0:USTF0",1742361507825,1.3268,1936.7,1936.6,2.39087996]
["bitfinex-derivatives","ETHF0:USTF0",1742361508218,2.35956,1936.7,1936.6,2.39087996]
["bitfinex-derivatives","ETHF0:USTF0",1742361509319,1.3268,1936.7,1936.6,2.39087996]
["bitfinex-derivatives","ETHF0:USTF0",1742361509525,2.35956,1936.7,1936.6,2.39087996]
["bitfinex-derivatives","ETHF0:USTF0",1742361509728,1.3268,1936.7,1936.6,2.39087996]
["bitfinex-derivatives","ETHF0:USTF0",1742361510717,3.31,1936.9,1936.7,1.03275]
["bitfinex-derivatives","ETHF0:USTF0",1742361510921,2.39439996,1937.0,1936.8,2.32381]
["bitfinex-derivatives","ETHF0:USTF0",1742361511122,3.31,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742361511620,5.70439996,1937.0,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742361512129,5.70439996,1937.0,1936.9,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1742361513131,7.03309996,1937.0,1936.9,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1742361513432,7.03309996,1937.0,1936.9,2.32376]
["bitfinex-derivatives","ETHF0:USTF0",1742361513640,7.03309996,1937.0,1936.9,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1742361516034,7.6519762,1937.0,1936.9,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1742361516232,1.03276,1936.8,1936.6,1.04053996]
["bitfinex-derivatives","ETHF0:USTF0",1742361516432,1.03276,1936.8,1936.6,2.35823996]
["bitfinex-derivatives","ETHF0:USTF0",1742361516728,1.3671,1936.7,1936.6,2.35823996]
["bitfinex-derivatives","ETHF0:USTF0",1742361517327,2.39986,1936.7,1936.6,2.35823996]
["bitfinex-derivatives","ETHF0:USTF0",1742361517627,2.39986,1936.7,1936.6,1.32545996]
["bitfinex-derivatives","ETHF0:USTF0",1742361517827,3.77566,1936.7,1936.6,1.32545996]
["bitfinex-derivatives","ETHF0:USTF0",1742361518334,3.77566,1936.7,1936.6,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742361518535,3.77566,1936.7,1936.6,1.33025996]
["bitfinex-derivatives","ETHF0:USTF0",1742361520429,3.77566,1936.7,1936.6,2.36307996]
["bitfinex-derivatives","ETHF0:USTF0",1742361521143,3.07596,1936.7,1936.6,2.36307996]
["bitfinex-derivatives","ETHF0:USTF0",1742361521733,2.39986,1936.7,1936.6,2.36307996]
["bitfinex-derivatives","ETHF0:USTF0",1742361525538,2.39986,1936.7,1936.6,1.33025996]
["bitfinex-derivatives","ETHF0:USTF0",1742361537041,3.01884068,1936.7,1936.6,1.33025996]
["bitfinex-derivatives","ETHF0:USTF0",1742361537243,2.39986,1936.7,1936.6,1.33025996]
["bitfinex-derivatives","ETHF0:USTF0",1742361538849,2.39986,1936.7,1936.6,2.36307996]
["bitfinex-derivatives","ETHF0:USTF0",1742361543558,2.39986,1936.7,1936.6,1.33025996]
["bitfinex-derivatives","ETHF0:USTF0",1742361545260,5.60766,1936.7,1936.6,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742361545657,2.39986,1936.7,1936.6,1.04057996]
["bitfinex-derivatives","ETHF0:USTF0",1742361545853,1.03273,1936.8,1936.6,40.80775996]
["bitfinex-derivatives","ETHF0:USTF0",1742361546061,5.69603,1936.8,1936.7,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742361546260,6.31501185,1936.8,1936.7,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742361546659,4.6633,1936.8,1936.7,2.39836]
["bitfinex-derivatives","ETHF0:USTF0",1742361546856,1.03271,1936.8,1936.7,2.39836]
["bitfinex-derivatives","ETHF0:USTF0",1742361549057,2.42991,1936.8,1936.7,2.39836]
["bitfinex-derivatives","ETHF0:USTF0",1742361551477,1.3972,1936.8,1936.7,2.39836]
["bitfinex-derivatives","ETHF0:USTF0",1742361551971,4.34269,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742361552276,6.33564394,1936.9,1936.8,2.41911]
["bitfinex-derivatives","ETHF0:USTF0",1742361553270,5.71669,1936.9,1936.8,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742361553870,5.71669,1936.9,1936.8,2.41911]
["bitfinex-derivatives","ETHF0:USTF0",1742361556780,5.71669,1936.9,1936.8,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742361558283,5.71669,1936.9,1936.8,2.41911]
["bitfinex-derivatives","ETHF0:USTF0",1742361559582,5.71669,1936.9,1936.8,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742361561880,1.03276,1936.7,1936.6,2.40953996]
["bitfinex-derivatives","ETHF0:USTF0",1742361562783,1.03276,1936.7,1936.6,2.40957996]
["bitfinex-derivatives","ETHF0:USTF0",1742361563183,2.37046,1936.7,1936.6,3.80557996]
["bitfinex-derivatives","ETHF0:USTF0",1742361566275,5.67946,1936.7,1936.6,3.80557996]
["bitfinex-derivatives","ETHF0:USTF0",1742361567679,5.67946,1936.7,1936.6,2.77275996]
["bitfinex-derivatives","ETHF0:USTF0",1742361567980,5.67946,1936.7,1936.6,1.40375996]
["bitfinex-derivatives","ETHF0:USTF0",1742361570386,4.6467,1936.7,1936.6,2.43657996]
["bitfinex-derivatives","ETHF0:USTF0",1742361571785,5.67946,1936.7,1936.6,2.43657996]
["bitfinex-derivatives","ETHF0:USTF0",1742361572789,2.37046,1936.7,1936.6,2.43657996]
["bitfinex-derivatives","ETHF0:USTF0",1742361574089,2.37046,1936.7,1936.6,1.40375996]
["bitfinex-derivatives","ETHF0:USTF0",1742361574390,1.3377,1936.7,1936.6,2.43657996]
["bitfinex-derivatives","ETHF0:USTF0",1742361575592,3.309,1936.8,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742361575889,3.309,1936.8,1936.7,3.09436]
["bitfinex-derivatives","ETHF0:USTF0",1742361576392,4.6292,1936.8,1936.7,3.09436]
["bitfinex-derivatives","ETHF0:USTF0",1742361576886,3.309,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742361577098,4.6292,1936.9,1936.8,3.11531]
["bitfinex-derivatives","ETHF0:USTF0",1742361579599,3.21555996,1937.0,1936.9,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742361579795,7.87715996,1937.0,1936.9,3.04416]
["bitfinex-derivatives","ETHF0:USTF0",1742361591801,4.66935996,1937.0,1936.9,3.04416]
["bitfinex-derivatives","ETHF0:USTF0",1742361593004,1.36035996,1937.0,1936.9,6.25196]
["bitfinex-derivatives","ETHF0:USTF0",1742361593201,0.00775996,1937.0,1936.9,6.25196]
["bitfinex-derivatives","ETHF0:USTF0",1742361598094,1.32255996,1937.0,1936.9,5.56386]
["bitfinex-derivatives","ETHF0:USTF0",1742361598298,1.98455996,1937.0,1936.9,5.56386]
["bitfinex-derivatives","ETHF0:USTF0",1742361599513,1.32255996,1937.0,1936.9,5.56386]
["bitfinex-derivatives","ETHF0:USTF0",1742361601309,0.00775996,1937.0,1936.9,5.56386]
["bitfinex-derivatives","ETHF0:USTF0",1742361614819,1.3829,1937.2,1937.1,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742361615121,1.3829,1937.2,1937.1,4.24035]
["bitfinex-derivatives","ETHF0:USTF0",1742361615511,1.3829,1937.2,1937.1,6.29895]
["bitfinex-derivatives","ETHF0:USTF0",1742361616413,0.6928,1937.5,1937.4,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742361616613,2.0136,1937.5,1937.4,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742361623826,3.04594,1937.5,1937.4,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742361624124,3.04594,1937.5,1937.3,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1742361624323,1.3326,1937.4,1937.3,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1742361626426,2.36499,1937.4,1937.3,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1742361626627,1.3326,1937.4,1937.3,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1742361627622,2.36499,1937.4,1937.3,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1742361627824,1.3326,1937.4,1937.3,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1742361630331,1.3326,1937.4,1937.3,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1742361632231,1.3326,1937.4,1937.3,5.6449]
["bitfinex-derivatives","ETHF0:USTF0",1742361632430,0.6646,1937.6,1937.5,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742361633933,1.9669,1937.6,1937.5,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742361635131,1.3023,1937.6,1937.5,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742361635432,1.958,1937.6,1937.5,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742361639534,2.99028,1937.6,1937.5,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742361639932,1.958,1937.6,1937.5,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742361640134,2.99028,1937.6,1937.5,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742361641036,2.9903,1937.6,1937.5,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742361641737,6.1981,1937.6,1937.5,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742361642433,5.1658,1937.6,1937.5,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742361643139,8.4718,1937.6,1937.5,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742361643437,9.50408,1937.6,1937.5,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742361645640,1.03234,1937.5,1937.4,2.42015]
["bitfinex-derivatives","ETHF0:USTF0",1742361645844,1.3682,1937.5,1937.4,2.42015]
["bitfinex-derivatives","ETHF0:USTF0",1742361646544,2.40054,1937.5,1937.4,2.42015]
["bitfinex-derivatives","ETHF0:USTF0",1742361646843,3.06314,1937.5,1937.4,2.42015]
["bitfinex-derivatives","ETHF0:USTF0",1742361648244,3.06314,1937.5,1937.4,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742361649644,3.06314,1937.5,1937.4,2.42019]
["bitfinex-derivatives","ETHF0:USTF0",1742361649842,3.06314,1937.5,1937.4,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742361650444,3.06314,1937.5,1937.4,2.42019]
["bitfinex-derivatives","ETHF0:USTF0",1742361650644,3.06314,1937.5,1937.4,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742361652046,3.06314,1937.5,1937.4,2.42019]
["bitfinex-derivatives","ETHF0:USTF0",1742361652239,3.06314,1937.5,1937.4,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742361654647,3.06314,1937.5,1937.4,2.42019]
["bitfinex-derivatives","ETHF0:USTF0",1742361654945,2.40054,1937.5,1937.4,2.42019]
["bitfinex-derivatives","ETHF0:USTF0",1742361655937,2.40054,1937.5,1937.4,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742361657148,2.40054,1937.5,1937.4,2.42019]
["bitfinex-derivatives","ETHF0:USTF0",1742361657350,2.40054,1937.5,1937.4,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742361658247,3.01943656,1937.5,1937.4,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742361660051,3.01943656,1937.5,1937.4,2.42019]
["bitfinex-derivatives","ETHF0:USTF0",1742361660648,2.40054,1937.5,1937.4,2.42019]
["bitfinex-derivatives","ETHF0:USTF0",1742361660849,3.01942996,1937.5,1937.4,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742361661549,2.40054,1937.5,1937.4,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742361662244,1.03266,1936.9,1936.8,1.03269]
["bitfinex-derivatives","ETHF0:USTF0",1742361662447,1.03266,1936.9,1936.8,2.36359]
["bitfinex-derivatives","ETHF0:USTF0",1742361663543,2.40104,1937.0,1936.9,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742361663744,2.40104,1937.0,1936.9,2.44096]
["bitfinex-derivatives","ETHF0:USTF0",1742361664548,2.40104,1937.0,1936.9,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742361665141,2.40104,1937.0,1936.9,2.44096]
["bitfinex-derivatives","ETHF0:USTF0",1742361665649,3.306,1937.1,1937.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742361665951,5.70686,1937.3,1937.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742361666554,5.70686,1937.3,1937.2,3.1224]
["bitfinex-derivatives","ETHF0:USTF0",1742361669963,5.70686,1937.3,1937.2,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1742361670151,5.70686,1937.3,1937.2,3.1224]
["bitfinex-derivatives","ETHF0:USTF0",1742361671259,5.70686,1937.3,1937.2,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1742361671459,5.70686,1937.3,1937.2,3.1224]
["bitfinex-derivatives","ETHF0:USTF0",1742361674055,3.306,1937.3,1937.2,3.1224]
["bitfinex-derivatives","ETHF0:USTF0",1742361674359,4.33843,1937.4,1937.3,1.03243]
["bitfinex-derivatives","ETHF0:USTF0",1742361674559,4.33843,1937.4,1937.3,2.40063]
["bitfinex-derivatives","ETHF0:USTF0",1742361675567,5.66343,1937.4,1937.3,2.40063]
["bitfinex-derivatives","ETHF0:USTF0",1742361676175,1.325,1937.4,1937.3,2.40063]
["bitfinex-derivatives","ETHF0:USTF0",1742361676368,1.03237,1937.5,1937.4,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742361676562,4.33737,1937.5,1937.4,3.75139]
["bitfinex-derivatives","ETHF0:USTF0",1742361677975,1.325,1937.6,1937.5,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742361678273,1.325,1937.6,1937.5,2.33864]
["bitfinex-derivatives","ETHF0:USTF0",1742361678876,4.33727,1937.7,1937.6,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1742361679077,4.7071,1937.7,1937.6,2.99678]
["bitfinex-derivatives","ETHF0:USTF0",1742361679775,5.73933,1937.7,1937.6,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1742361681669,5.73933,1937.7,1937.6,2.99678]
["bitfinex-derivatives","ETHF0:USTF0",1742361683478,5.73933,1937.7,1937.6,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1742361684679,5.73933,1937.7,1937.6,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1742361685176,5.73933,1937.7,1937.6,2.33858]
["bitfinex-derivatives","ETHF0:USTF0",1742361686177,5.73933,1937.7,1937.6,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1742361687874,5.73933,1937.7,1937.5,1.72922]
["bitfinex-derivatives","ETHF0:USTF0",1742361687875,4.7071,1937.7,1937.4,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1742361688081,1.9846,1937.6,1937.5,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742361688274,3.01688,1937.6,1937.5,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742361688977,1.9846,1937.6,1937.3,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1742361689182,1.03239,1937.4,1937.3,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1742361689682,2.36059,1937.4,1937.3,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1742361690178,1.3282,1937.4,1937.3,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1742361691480,2.36059,1937.4,1937.3,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1742361692083,1.3282,1937.4,1937.3,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1742361692784,3.305,1937.5,1937.4,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742361692988,4.6792,1937.5,1937.4,2.36979]
["bitfinex-derivatives","ETHF0:USTF0",1742361693189,1.3742,1937.6,1937.5,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742361693482,1.3742,1937.6,1937.5,3.68014]
["bitfinex-derivatives","ETHF0:USTF0",1742361693689,2.40648,1937.6,1937.5,3.68014]
["bitfinex-derivatives","ETHF0:USTF0",1742361695485,1.3742,1937.6,1937.5,3.68014]
["bitfinex-derivatives","ETHF0:USTF0",1742361695883,2.40648,1937.6,1937.5,3.68014]
["bitfinex-derivatives","ETHF0:USTF0",1742361696887,1.3742,1937.6,1937.5,3.68014]
["bitfinex-derivatives","ETHF0:USTF0",1742361702191,2.40648,1937.6,1937.5,3.68014]
["bitfinex-derivatives","ETHF0:USTF0",1742361702388,1.3742,1937.6,1937.5,3.68014]
["bitfinex-derivatives","ETHF0:USTF0",1742361702887,2.40648,1937.6,1937.5,3.68014]
["bitfinex-derivatives","ETHF0:USTF0",1742361703490,2.40648,1937.6,1937.5,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1742361704096,2.40648,1937.6,1937.5,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742361704290,3.10118,1937.6,1937.5,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742361704994,1.03234,1937.5,1937.4,1.03235]
["bitfinex-derivatives","ETHF0:USTF0",1742361705195,3.13724,1937.5,1937.4,2.34765]
["bitfinex-derivatives","ETHF0:USTF0",1742361706095,3.13724,1937.5,1937.4,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742361706293,3.13724,1937.5,1937.4,2.34769]
["bitfinex-derivatives","ETHF0:USTF0",1742361706496,3.13724,1937.5,1937.4,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742361707394,8.6167,1937.5,1937.2,1.03245]
["bitfinex-derivatives","ETHF0:USTF0",1742361707696,2.45204,1937.4,1937.3,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742361708490,2.45204,1937.4,1937.3,2.43074]
["bitfinex-derivatives","ETHF0:USTF0",1742361708893,1.4196,1937.4,1937.3,2.43074]
["bitfinex-derivatives","ETHF0:USTF0",1742361709393,3.304,1937.5,1937.4,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742361709601,1.2923,1937.6,1937.5,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742361709992,1.2923,1937.6,1937.5,2.42644]
["bitfinex-derivatives","ETHF0:USTF0",1742361718805,3.304,1937.8,1937.7,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742361719803,4.33621,1937.8,1937.6,1.72954]
["bitfinex-derivatives","ETHF0:USTF0",1742361719997,5.02951,1937.8,1937.6,1.72954]
["bitfinex-derivatives","ETHF0:USTF0",1742361720197,5.02951,1937.8,1937.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742361721307,6.44311,1937.8,1937.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742361722109,6.44311,1937.8,1937.7,2.40083]
["bitfinex-derivatives","ETHF0:USTF0",1742361722991,5.4109,1937.8,1937.7,2.40083]
["bitfinex-derivatives","ETHF0:USTF0",1742361723907,2.1069,1937.8,1937.7,2.40083]
["bitfinex-derivatives","ETHF0:USTF0",1742361724107,5.4109,1937.8,1937.7,2.40083]
["bitfinex-derivatives","ETHF0:USTF0",1742361724307,4.7176,1937.8,1937.7,2.40083]
["bitfinex-derivatives","ETHF0:USTF0",1742361724509,5.74978,1937.8,1937.7,3.09593]
["bitfinex-derivatives","ETHF0:USTF0",1742361724705,5.74978,1937.8,1937.7,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1742361725000,6.45458,1937.8,1937.7,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1742361725205,5.4224,1937.8,1937.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1742361725393,5.04102,1937.8,1937.7,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1742361727208,1.03223,1937.7,1937.6,1.72955]
["bitfinex-derivatives","ETHF0:USTF0",1742361727407,1.03223,1937.7,1937.6,3.06295]
["bitfinex-derivatives","ETHF0:USTF0",1742361727609,5.04102,1937.8,1937.6,3.06295]
["bitfinex-derivatives","ETHF0:USTF0",1742361727808,5.04101,1937.8,1937.7,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742361728112,1.03223,1937.7,1937.6,1.72956]
["bitfinex-derivatives","ETHF0:USTF0",1742361730313,1.03223,1937.7,1937.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1742361734308,5.04102,1937.8,1937.7,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742361734516,4.95442547,1937.8,1937.7,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742361734708,4.33622,1937.8,1937.7,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742361735716,4.33622,1937.8,1937.6,1.72954]
["bitfinex-derivatives","ETHF0:USTF0",1742361735917,3.304,1937.8,1937.6,1.72953]
["bitfinex-derivatives","ETHF0:USTF0",1742361736221,4.33619,1937.8,1937.7,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742361736513,5.62959,1937.8,1937.7,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742361736716,5.62959,1937.8,1937.6,1.72954]
["bitfinex-derivatives","ETHF0:USTF0",1742361736916,2.32563,1937.7,1937.6,1.72954]
["bitfinex-derivatives","ETHF0:USTF0",1742361737415,2.32563,1937.7,1937.6,42.52954]
["bitfinex-derivatives","ETHF0:USTF0",1742361738410,2.32563,1937.7,1937.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742361739722,2.32563,1937.7,1937.6,41.83228]
["bitfinex-derivatives","ETHF0:USTF0",1742361739912,2.32563,1937.7,1937.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742361740314,2.32563,1937.7,1937.6,41.83228]
["bitfinex-derivatives","ETHF0:USTF0",1742361740521,2.32563,1937.7,1937.6,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1742361740819,1.03228,1937.6,1937.5,2.38069]
["bitfinex-derivatives","ETHF0:USTF0",1742361741023,2.38088,1937.6,1937.5,43.18069]
["bitfinex-derivatives","ETHF0:USTF0",1742361741223,1.3486,1937.6,1937.5,43.18069]
["bitfinex-derivatives","ETHF0:USTF0",1742361741419,4.33623,1937.8,1937.7,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742361742519,1.03224,1937.7,1937.6,1.03224]
["bitfinex-derivatives","ETHF0:USTF0",1742361742719,1.4151,1937.7,1937.6,1.03224]
["bitfinex-derivatives","ETHF0:USTF0",1742361744021,3.2078,1937.9,1937.5,42.1484]
["bitfinex-derivatives","ETHF0:USTF0",1742361744225,1.4151,1937.8,1937.7,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742361744824,6.5108,1937.9,1937.8,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742361745025,7.9259,1937.9,1937.8,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742361746236,1.4151,1937.9,1937.8,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742361746930,1.4151,1937.9,1937.8,1.70038]
["bitfinex-derivatives","ETHF0:USTF0",1742361749827,3.2078,1938.2,1938.1,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742361750615,1.03187,1938.4,1938.0,2.58016]
["bitfinex-derivatives","ETHF0:USTF0",1742361750921,1.64936007,1938.4,1938.2,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742361751117,1.3007,1938.3,1938.2,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742361753130,1.03196,1938.2,1938.1,1.69939]
["bitfinex-derivatives","ETHF0:USTF0",1742361753528,3.01984,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742361753925,1.03196,1938.2,1938.1,1.69937]
["bitfinex-derivatives","ETHF0:USTF0",1742361754231,2.32456,1938.2,1938.1,1.69937]
["bitfinex-derivatives","ETHF0:USTF0",1742361757624,1.2926,1938.2,1938.1,1.69937]
["bitfinex-derivatives","ETHF0:USTF0",1742361759730,4.65,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742361759936,4.65,1938.3,1938.2,1.72796]
["bitfinex-derivatives","ETHF0:USTF0",1742361760433,1.348,1938.3,1938.2,1.72796]
["bitfinex-derivatives","ETHF0:USTF0",1742361761125,2.37991,1938.3,1938.2,1.72796]
["bitfinex-derivatives","ETHF0:USTF0",1742361761426,1.03191,1938.3,1938.2,1.72796]
["bitfinex-derivatives","ETHF0:USTF0",1742361761632,3.2078,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742361762035,1.03191,1938.3,1938.2,1.72792]
["bitfinex-derivatives","ETHF0:USTF0",1742361762525,1.03196,1938.2,1938.1,1.69938]
["bitfinex-derivatives","ETHF0:USTF0",1742361762722,1.3557,1938.3,1938.1,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1742361763127,2.38763,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742361763638,1.3557,1938.3,1938.1,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1742361763934,1.3757,1938.2,1938.1,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1742361764636,2.40766,1938.2,1938.1,1.69938]
["bitfinex-derivatives","ETHF0:USTF0",1742361764932,1.3757,1938.2,1938.1,1.69938]
["bitfinex-derivatives","ETHF0:USTF0",1742361765137,2.40766,1938.2,1938.1,1.69938]
["bitfinex-derivatives","ETHF0:USTF0",1742361766136,2.40766,1938.2,1938.1,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1742361766339,1.03202,1938.1,1938.0,1.74134]
["bitfinex-derivatives","ETHF0:USTF0",1742361766637,3.11152,1938.1,1938.0,1.74134]
["bitfinex-derivatives","ETHF0:USTF0",1742361767537,3.11152,1938.1,1938.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1742361767737,3.11152,1938.1,1938.0,2.1308]
["bitfinex-derivatives","ETHF0:USTF0",1742361767935,3.11152,1938.1,1938.0,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1742361768131,1.03212,1937.9,1937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742361769040,1.03212,1937.9,1937.8,4.23998]
["bitfinex-derivatives","ETHF0:USTF0",1742361769535,1.03212,1937.9,1937.8,5.66148]
["bitfinex-derivatives","ETHF0:USTF0",1742361770132,1.03212,1937.9,1937.8,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1742361770834,1.03212,1937.9,1937.8,5.66148]
["bitfinex-derivatives","ETHF0:USTF0",1742361771237,1.03212,1937.9,1937.8,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1742361771438,1.03212,1937.9,1937.8,5.66148]
["bitfinex-derivatives","ETHF0:USTF0",1742361772338,1.03212,1937.9,1937.8,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1742361772638,1.03212,1937.9,1937.8,5.66148]
["bitfinex-derivatives","ETHF0:USTF0",1742361774039,1.03212,1937.9,1937.8,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1742361775448,1.03212,1937.9,1937.8,5.66148]
["bitfinex-derivatives","ETHF0:USTF0",1742361775846,1.03212,1937.9,1937.8,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1742361777745,1.03212,1937.9,1937.8,5.66148]
["bitfinex-derivatives","ETHF0:USTF0",1742361777945,1.03212,1937.9,1937.8,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1742361778350,1.03212,1937.9,1937.8,2.45368]
["bitfinex-derivatives","ETHF0:USTF0",1742361779449,1.03212,1937.9,1937.8,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1742361780447,1.03212,1937.9,1937.8,2.45368]
["bitfinex-derivatives","ETHF0:USTF0",1742361780850,1.03212,1937.9,1937.8,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1742361782141,2.32742,1937.9,1937.8,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1742361782653,2.32742,1937.9,1937.8,2.45368]
["bitfinex-derivatives","ETHF0:USTF0",1742361782843,2.32742,1937.9,1937.8,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1742361784543,2.32742,1937.9,1937.8,2.45368]
["bitfinex-derivatives","ETHF0:USTF0",1742361784738,1.2953,1937.9,1937.8,2.45368]
["bitfinex-derivatives","ETHF0:USTF0",1742361785845,2.32742,1937.9,1937.8,2.45368]
["bitfinex-derivatives","ETHF0:USTF0",1742361786251,1.2953,1937.9,1937.8,2.45368]
["bitfinex-derivatives","ETHF0:USTF0",1742361787957,4.33303,1938.1,1938.0,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1742361788148,1.03203,1938.1,1938.0,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1742361788350,1.03207,1938.0,1937.9,3.0644]
["bitfinex-derivatives","ETHF0:USTF0",1742361788549,1.03207,1938.0,1937.9,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1742361789251,2.35166,1938.1,1938.0,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1742361789456,2.35166,1938.1,1938.0,2.41467]
["bitfinex-derivatives","ETHF0:USTF0",1742361789750,2.35166,1938.1,1938.0,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742361792856,1.03211,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742361793055,3.07221,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742361794453,3.07221,1938.0,1937.9,1.72692]
["bitfinex-derivatives","ETHF0:USTF0",1742361795361,3.07221,1938.0,1937.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1742361795557,1.03212,1937.9,1937.8,2.40645]
["bitfinex-derivatives","ETHF0:USTF0",1742361795758,2.35542,1937.9,1937.8,1.03215]
["bitfinex-derivatives","ETHF0:USTF0",1742361795958,1.3233,1937.9,1937.7,7.8652]
["bitfinex-derivatives","ETHF0:USTF0",1742361796159,1.3233,1937.8,1937.7,8.89743]
["bitfinex-derivatives","ETHF0:USTF0",1742361800569,1.3233,1937.8,1937.7,5.59643]
["bitfinex-derivatives","ETHF0:USTF0",1742361801966,1.03207,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742361802158,2.38077,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742361806969,1.03212,1937.9,1937.8,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742361807268,3.63002,1937.9,1937.8,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742361807662,3.63002,1937.9,1937.8,2.39478]
["bitfinex-derivatives","ETHF0:USTF0",1742361807859,3.63002,1937.9,1937.8,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742361808669,3.63002,1937.9,1937.8,2.39478]
["bitfinex-derivatives","ETHF0:USTF0",1742361809968,3.63002,1937.9,1937.8,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742361811870,1.2882,1937.9,1937.8,2.39478]
["bitfinex-derivatives","ETHF0:USTF0",1742361814869,4.2398,1938.2,1937.8,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742361815065,2.41342,1938.1,1938.0,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1742361815270,2.41342,1938.1,1938.0,3.09647]
["bitfinex-derivatives","ETHF0:USTF0",1742361818269,3.2078,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742361818469,4.2396,1938.5,1938.4,0.47767863]
["bitfinex-derivatives","ETHF0:USTF0",1742361818772,4.85798988,1938.5,1938.4,0.47767863]
["bitfinex-derivatives","ETHF0:USTF0",1742361818973,4.85798988,1938.5,1938.1,3.28783]
["bitfinex-derivatives","ETHF0:USTF0",1742361819271,4.2396,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742361819474,4.85787392,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742361819671,6.23767392,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742361820674,6.23767392,1938.5,1938.4,3.05796]
["bitfinex-derivatives","ETHF0:USTF0",1742361822076,6.23767392,1938.5,1938.4,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1742361823069,6.23767392,1938.5,1938.4,3.05796]
["bitfinex-derivatives","ETHF0:USTF0",1742361824774,6.23767392,1938.5,1938.4,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1742361824970,5.6194,1938.5,1938.4,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1742361825374,1.03186,1938.4,1938.0,7.53987]
["bitfinex-derivatives","ETHF0:USTF0",1742361825675,1.3708,1938.4,1938.3,1.03189]
["bitfinex-derivatives","ETHF0:USTF0",1742361826079,1.98870369,1938.4,1938.3,1.03189]
["bitfinex-derivatives","ETHF0:USTF0",1742361826274,3.02056369,1938.4,1938.3,1.03189]
["bitfinex-derivatives","ETHF0:USTF0",1742361826676,1.98870369,1938.4,1938.3,1.03189]
["bitfinex-derivatives","ETHF0:USTF0",1742361830075,1.3708,1938.4,1938.3,1.03189]
["bitfinex-derivatives","ETHF0:USTF0",1742361835273,2.40266,1938.4,1938.3,1.03189]
["bitfinex-derivatives","ETHF0:USTF0",1742361835475,1.3708,1938.4,1938.3,1.03189]
["bitfinex-derivatives","ETHF0:USTF0",1742361836592,2.40266,1938.4,1938.3,1.03189]
["bitfinex-derivatives","ETHF0:USTF0",1742361836989,1.03191,1938.3,1938.2,2.39842]
["bitfinex-derivatives","ETHF0:USTF0",1742361837203,3.78561,1938.3,1938.2,1.03192]
["bitfinex-derivatives","ETHF0:USTF0",1742361837701,3.78561,1938.3,1938.2,2.34532]
["bitfinex-derivatives","ETHF0:USTF0",1742361838694,3.78561,1938.3,1938.2,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1742361838892,4.40341593,1938.3,1938.2,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1742361839203,3.37150593,1938.3,1938.2,2.34536]
["bitfinex-derivatives","ETHF0:USTF0",1742361839601,1.3805,1938.3,1938.2,2.34536]
["bitfinex-derivatives","ETHF0:USTF0",1742361839805,1.3805,1938.3,1938.2,2.99206]
["bitfinex-derivatives","ETHF0:USTF0",1742361845800,2.41241,1938.3,1938.2,2.34536]
["bitfinex-derivatives","ETHF0:USTF0",1742361846107,3.74141,1938.3,1938.2,2.34536]
["bitfinex-derivatives","ETHF0:USTF0",1742361846508,2.7095,1938.3,1938.2,2.34536]
["bitfinex-derivatives","ETHF0:USTF0",1742361846708,3.74141,1938.3,1938.2,2.34536]
["bitfinex-derivatives","ETHF0:USTF0",1742361847308,2.7095,1938.3,1938.2,2.34536]
["bitfinex-derivatives","ETHF0:USTF0",1742361847508,2.7095,1938.3,1938.2,3.05036]
["bitfinex-derivatives","ETHF0:USTF0",1742361847700,1.3805,1938.3,1938.2,3.05036]
["bitfinex-derivatives","ETHF0:USTF0",1742361848303,4.3309,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742361848304,3.299,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742361848507,5.20415474,1938.4,1938.3,2.33121]
["bitfinex-derivatives","ETHF0:USTF0",1742361848808,4.5857,1938.4,1938.3,2.33121]
["bitfinex-derivatives","ETHF0:USTF0",1742361849404,1.2867,1938.4,1938.3,2.33121]
["bitfinex-derivatives","ETHF0:USTF0",1742361854717,2.31856,1938.4,1938.3,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1742361855816,2.31856,1938.4,1938.3,2.33121]
["bitfinex-derivatives","ETHF0:USTF0",1742361856214,1.2867,1938.4,1938.3,2.33121]
["bitfinex-derivatives","ETHF0:USTF0",1742361857612,2.31856,1938.4,1938.3,2.33121]
["bitfinex-derivatives","ETHF0:USTF0",1742361858010,1.2867,1938.4,1938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742361858216,2.0441,1938.3,1938.2,2.36272]
["bitfinex-derivatives","ETHF0:USTF0",1742361858516,2.66255969,1938.3,1938.2,2.36272]
["bitfinex-derivatives","ETHF0:USTF0",1742361860706,3.69446969,1938.3,1938.2,2.36272]
["bitfinex-derivatives","ETHF0:USTF0",1742361861415,3.07601,1938.3,1938.2,2.36272]
["bitfinex-derivatives","ETHF0:USTF0",1742361862415,1.3409,1938.3,1938.2,2.36272]
["bitfinex-derivatives","ETHF0:USTF0",1742361865216,2.37281,1938.3,1938.2,2.36272]
["bitfinex-derivatives","ETHF0:USTF0",1742361866223,2.37281,1938.3,1938.2,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742361866913,1.03196,1938.2,1938.1,1.03198]
["bitfinex-derivatives","ETHF0:USTF0",1742361867114,3.76566,1938.2,1938.1,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1742361867317,7.06466,1938.2,1938.1,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1742361867516,6.0327,1938.2,1937.9,1.68648]
["bitfinex-derivatives","ETHF0:USTF0",1742361867723,1.03207,1938.0,1937.9,2.98098]
["bitfinex-derivatives","ETHF0:USTF0",1742361867918,1.03207,1938.0,1937.9,1.68648]
["bitfinex-derivatives","ETHF0:USTF0",1742361868422,1.3938,1938.1,1938.0,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1742361870726,2.42582,1938.1,1938.0,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1742361870926,1.03207,1938.0,1937.9,1.68649]
["bitfinex-derivatives","ETHF0:USTF0",1742361871227,1.3212,1938.0,1937.9,1.68649]
["bitfinex-derivatives","ETHF0:USTF0",1742361871427,2.35327,1938.0,1937.9,1.68649]
["bitfinex-derivatives","ETHF0:USTF0",1742361871626,1.3212,1938.0,1937.9,1.68649]
["bitfinex-derivatives","ETHF0:USTF0",1742361873724,5.04319,1938.2,1938.1,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742361874323,3.299,1938.2,1938.1,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742361874623,8.21915,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742361874829,8.83727038,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742361875327,7.53875,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742361875929,8.86965,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742361877132,1.03198,1938.2,1938.1,1.03199]
["bitfinex-derivatives","ETHF0:USTF0",1742361877437,2.44898,1938.2,1938.1,1.03199]
["bitfinex-derivatives","ETHF0:USTF0",1742361877730,1.03202,1938.1,1938.0,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742361877931,2.44902,1938.1,1938.0,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742361878133,1.03207,1938.0,1937.9,1.68648]
["bitfinex-derivatives","ETHF0:USTF0",1742361878435,2.44907,1938.0,1937.9,1.68648]
["bitfinex-derivatives","ETHF0:USTF0",1742361878937,1.417,1938.0,1937.9,1.68648]
["bitfinex-derivatives","ETHF0:USTF0",1742361884241,3.2078,1938.3,1937.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1742361884534,1.3769,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742361885223,7.53764,1938.5,1938.3,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742361885429,7.53764,1938.5,1938.4,2.41376]
["bitfinex-derivatives","ETHF0:USTF0",1742361885631,7.53764,1938.5,1938.4,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1742361886629,7.53764,1938.5,1938.4,2.7195]
["bitfinex-derivatives","ETHF0:USTF0",1742361886929,1.03188,1938.4,1938.2,1.03192]
["bitfinex-derivatives","ETHF0:USTF0",1742361887129,3.03118,1938.4,1938.3,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1742361887334,3.67848,1938.4,1938.3,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1742361888440,1.03191,1938.3,1938.2,1.03192]
["bitfinex-derivatives","ETHF0:USTF0",1742361888634,5.69531,1938.3,1938.2,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742361888938,5.69531,1938.3,1938.2,2.36086]
["bitfinex-derivatives","ETHF0:USTF0",1742361889326,5.69531,1938.3,1938.2,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742361891438,4.6634,1938.3,1938.2,2.36086]
["bitfinex-derivatives","ETHF0:USTF0",1742361892140,5.69531,1938.3,1938.2,2.36086]
["bitfinex-derivatives","ETHF0:USTF0",1742361892438,4.6634,1938.3,1938.2,2.36086]
["bitfinex-derivatives","ETHF0:USTF0",1742361892739,5.69531,1938.3,1938.2,2.36086]
["bitfinex-derivatives","ETHF0:USTF0",1742361895640,4.6634,1938.3,1938.2,2.36086]
["bitfinex-derivatives","ETHF0:USTF0",1742361897544,3.298,1938.3,1938.2,2.36086]
["bitfinex-derivatives","ETHF0:USTF0",1742361898138,4.6975,1938.3,1938.2,2.36086]
["bitfinex-derivatives","ETHF0:USTF0",1742361898738,1.3995,1938.3,1938.2,2.36086]
["bitfinex-derivatives","ETHF0:USTF0",1742361899341,7.53764,1938.5,1938.3,1.03188]
["bitfinex-derivatives","ETHF0:USTF0",1742361899644,7.53764,1938.5,1938.4,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742361900142,7.53764,1938.5,1938.4,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1742361900342,7.53764,1938.5,1938.4,3.79146]
["bitfinex-derivatives","ETHF0:USTF0",1742361900740,8.95014,1938.5,1938.4,3.79146]
["bitfinex-derivatives","ETHF0:USTF0",1742361900947,8.9501,1938.5,1938.4,3.79146]
["bitfinex-derivatives","ETHF0:USTF0",1742361901249,4.6203,1938.5,1938.4,3.79146]
["bitfinex-derivatives","ETHF0:USTF0",1742361901548,1.4125,1938.5,1938.4,3.79146]
["bitfinex-derivatives","ETHF0:USTF0",1742361902450,2.4443,1938.5,1938.4,3.79146]
["bitfinex-derivatives","ETHF0:USTF0",1742361903552,1.4125,1938.5,1938.4,3.79146]
["bitfinex-derivatives","ETHF0:USTF0",1742361905053,2.4443,1938.5,1938.4,3.79146]
["bitfinex-derivatives","ETHF0:USTF0",1742361905853,1.4125,1938.5,1938.4,3.79146]
["bitfinex-derivatives","ETHF0:USTF0",1742361906050,2.4443,1938.5,1938.4,3.79146]
["bitfinex-derivatives","ETHF0:USTF0",1742361907346,5.7423,1938.5,1938.4,3.79146]
["bitfinex-derivatives","ETHF0:USTF0",1742361909353,5.7423,1938.5,1938.4,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1742361909558,1.03186,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742361909856,1.03196,1938.2,1938.1,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1742361910053,5.64704,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742361910254,5.64704,1938.3,1938.1,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1742361910450,1.2886,1938.2,1938.1,2.34882]
["bitfinex-derivatives","ETHF0:USTF0",1742361910856,2.32056,1938.2,1938.1,2.34882]
["bitfinex-derivatives","ETHF0:USTF0",1742361911761,2.32056,1938.2,1938.1,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1742361911961,2.32056,1938.2,1938.0,1.03203]
["bitfinex-derivatives","ETHF0:USTF0",1742361912262,1.2886,1938.1,1938.0,2.40193]
["bitfinex-derivatives","ETHF0:USTF0",1742361913459,5.61762,1938.1,1938.0,2.40193]
["bitfinex-derivatives","ETHF0:USTF0",1742361913657,4.5856,1938.1,1938.0,2.40193]
["bitfinex-derivatives","ETHF0:USTF0",1742361917366,3.297,1938.1,1938.0,2.40193]
["bitfinex-derivatives","ETHF0:USTF0",1742361918666,3.297,1938.2,1938.1,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742361918963,2.36328,1938.4,1938.1,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742361919164,3.297,1938.3,1938.2,2.38462]
["bitfinex-derivatives","ETHF0:USTF0",1742361919470,4.6559,1938.3,1938.2,2.38462]
["bitfinex-derivatives","ETHF0:USTF0",1742361920268,5.68781,1938.3,1938.2,2.38462]
["bitfinex-derivatives","ETHF0:USTF0",1742361920469,4.6559,1938.3,1938.2,2.38462]
["bitfinex-derivatives","ETHF0:USTF0",1742361922364,5.68781,1938.3,1938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742361922567,2.0131,1938.2,1938.1,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742361923371,1.3584,1938.2,1938.1,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742361924668,2.39036,1938.2,1938.1,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742361925060,1.3584,1938.2,1938.1,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742361925766,1.3584,1938.2,1938.0,4.23982]
["bitfinex-derivatives","ETHF0:USTF0",1742361926070,2.39039,1938.2,1938.1,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742361926365,1.03204,1938.1,1938.0,1.03204]
["bitfinex-derivatives","ETHF0:USTF0",1742361926565,5.3048,1938.1,1938.0,1.03204]
["bitfinex-derivatives","ETHF0:USTF0",1742361927872,6.33682,1938.1,1938.0,1.03204]
["bitfinex-derivatives","ETHF0:USTF0",1742361929573,1.03207,1938.0,1937.9,2.42211]
["bitfinex-derivatives","ETHF0:USTF0",1742361929773,2.39167,1938.0,1937.9,2.42211]
["bitfinex-derivatives","ETHF0:USTF0",1742361931671,2.39167,1938.0,1937.9,1.03211]
["bitfinex-derivatives","ETHF0:USTF0",1742361933773,1.03212,1937.9,1937.8,4.23995]
["bitfinex-derivatives","ETHF0:USTF0",1742361934082,2.43902,1937.9,1937.8,4.23995]
["bitfinex-derivatives","ETHF0:USTF0",1742361934672,1.4069,1937.9,1937.8,4.23995]
["bitfinex-derivatives","ETHF0:USTF0",1742361935074,2.43902,1937.9,1937.8,4.23995]
["bitfinex-derivatives","ETHF0:USTF0",1742361935777,2.43902,1937.9,1937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742361936081,5.73602,1937.9,1937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742361936475,5.73602,1937.9,1937.8,4.6205]
["bitfinex-derivatives","ETHF0:USTF0",1742361937674,5.73602,1937.9,1937.8,5.65268]
["bitfinex-derivatives","ETHF0:USTF0",1742361939184,4.7039,1937.9,1937.8,5.65268]
["bitfinex-derivatives","ETHF0:USTF0",1742361940187,1.4069,1937.9,1937.8,5.65268]
["bitfinex-derivatives","ETHF0:USTF0",1742361940387,4.32911,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742361940682,5.65181,1938.0,1937.9,2.44632]
["bitfinex-derivatives","ETHF0:USTF0",1742361941482,3.2078,1938.6,1937.9,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1742361941690,1.03188,1938.4,1938.3,1.03189]
["bitfinex-derivatives","ETHF0:USTF0",1742361942083,1.03191,1938.3,1938.2,1.03192]
["bitfinex-derivatives","ETHF0:USTF0",1742361942389,1.03195,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742361942583,2.35465,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742361944479,5.65165,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742361946098,1.03196,1938.2,1938.1,2.44618]
["bitfinex-derivatives","ETHF0:USTF0",1742361946293,2.36676,1938.2,1938.1,2.44618]
["bitfinex-derivatives","ETHF0:USTF0",1742361946494,3.02136,1938.2,1938.1,2.44618]
["bitfinex-derivatives","ETHF0:USTF0",1742361947294,1.9894,1938.2,1938.1,2.44618]
["bitfinex-derivatives","ETHF0:USTF0",1742361947999,3.02136,1938.2,1938.1,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1742361949096,3.02136,1938.2,1938.1,2.44622]
["bitfinex-derivatives","ETHF0:USTF0",1742361949399,3.02136,1938.2,1938.1,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1742361951300,1.03205,1938.1,1938.0,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1742361951597,1.03207,1938.0,1937.9,1.03208]
["bitfinex-derivatives","ETHF0:USTF0",1742361951799,1.03207,1938.0,1937.9,2.39118]
["bitfinex-derivatives","ETHF0:USTF0",1742361952395,1.03212,1937.9,1937.8,1.68005]
["bitfinex-derivatives","ETHF0:USTF0",1742361952596,2.33322,1937.9,1937.8,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1742361953399,2.33322,1937.9,1937.8,3.08018]
["bitfinex-derivatives","ETHF0:USTF0",1742361954402,2.33322,1937.9,1937.8,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1742361955203,1.3011,1937.9,1937.8,3.08018]
["bitfinex-derivatives","ETHF0:USTF0",1742361955504,3.297,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742361955698,3.297,1938.0,1937.9,3.11052]
["bitfinex-derivatives","ETHF0:USTF0",1742361955895,2.33503,1938.1,1938.0,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1742361956094,2.33503,1938.1,1938.0,2.42907]
["bitfinex-derivatives","ETHF0:USTF0",1742361958003,1.303,1938.1,1938.0,2.42907]
["bitfinex-derivatives","ETHF0:USTF0",1742361961100,4.32901,1938.2,1938.1,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742361961299,5.70811,1938.2,1938.1,3.08452]
["bitfinex-derivatives","ETHF0:USTF0",1742361961695,4.6761,1938.2,1938.1,3.08452]
["bitfinex-derivatives","ETHF0:USTF0",1742361961897,4.98244,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742361962103,5.63254,1938.3,1938.2,3.08296]
["bitfinex-derivatives","ETHF0:USTF0",1742361963412,4.6006,1938.3,1938.2,3.08296]
["bitfinex-derivatives","ETHF0:USTF0",1742361963706,1.3036,1938.3,1938.2,3.08296]
["bitfinex-derivatives","ETHF0:USTF0",1742361964411,2.33551,1938.3,1938.2,3.08296]
["bitfinex-derivatives","ETHF0:USTF0",1742361965505,1.3036,1938.3,1938.2,3.08296]
["bitfinex-derivatives","ETHF0:USTF0",1742361968318,3.297,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742361968514,4.32886,1938.4,1938.3,2.44181]
["bitfinex-derivatives","ETHF0:USTF0",1742361968812,5.64606,1938.4,1938.3,2.44181]
["bitfinex-derivatives","ETHF0:USTF0",1742361973616,2.34906,1938.4,1938.3,2.44181]
["bitfinex-derivatives","ETHF0:USTF0",1742361974117,1.03196,1938.2,1938.1,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1742361974622,7.06635,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742361974921,5.71465,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742361975321,5.71465,1938.3,1938.2,2.40766]
["bitfinex-derivatives","ETHF0:USTF0",1742361975621,3.297,1938.3,1938.2,2.40766]
["bitfinex-derivatives","ETHF0:USTF0",1742361975821,1.03223,1937.7,1937.6,0.00775996]
["bitfinex-derivatives","ETHF0:USTF0",1742361976023,1.03229,1937.6,1937.4,1.03235]
["bitfinex-derivatives","ETHF0:USTF0",1742361976216,2.38399,1937.6,1937.5,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1742361977024,1.3517,1937.6,1937.5,2.40804]
["bitfinex-derivatives","ETHF0:USTF0",1742361977224,3.31669123,1937.7,1937.6,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1742361977522,2.39132123,1937.7,1937.6,3.78288]
["bitfinex-derivatives","ETHF0:USTF0",1742361977731,2.39132123,1937.7,1937.6,2.7506]
["bitfinex-derivatives","ETHF0:USTF0",1742361978024,2.39132123,1937.7,1937.6,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1742361978222,1.03234,1937.5,1937.4,1.72278934]
["bitfinex-derivatives","ETHF0:USTF0",1742361978427,1.03234,1937.5,1937.4,2.42898934]
["bitfinex-derivatives","ETHF0:USTF0",1742361978725,2.38371,1937.6,1937.4,1.39663934]
["bitfinex-derivatives","ETHF0:USTF0",1742361978921,1.03234,1937.5,1937.4,1.39663934]
["bitfinex-derivatives","ETHF0:USTF0",1742361979510,1.03234,1937.5,1937.4,2.75833934]
["bitfinex-derivatives","ETHF0:USTF0",1742361980025,2.41844,1937.5,1937.4,2.75833934]
["bitfinex-derivatives","ETHF0:USTF0",1742361980724,2.41844,1937.5,1937.4,3.79072934]
["bitfinex-derivatives","ETHF0:USTF0",1742361980924,1.3861,1937.5,1937.4,3.79072934]
["bitfinex-derivatives","ETHF0:USTF0",1742361981725,2.41844,1937.5,1937.4,3.79072934]
["bitfinex-derivatives","ETHF0:USTF0",1742361982125,2.41844,1937.5,1937.4,2.75833934]
["bitfinex-derivatives","ETHF0:USTF0",1742361982418,2.41844,1937.5,1937.4,2.07563934]
["bitfinex-derivatives","ETHF0:USTF0",1742361982617,2.41844,1937.5,1937.4,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742361982823,5.72944,1937.5,1937.4,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742361983721,5.72944,1937.5,1937.4,0.66903934]
["bitfinex-derivatives","ETHF0:USTF0",1742361983922,5.72944,1937.5,1937.4,1.96593934]
["bitfinex-derivatives","ETHF0:USTF0",1742361986119,1.3861,1937.5,1937.4,2.99832934]
["bitfinex-derivatives","ETHF0:USTF0",1742361986322,4.6991,1937.5,1937.4,2.99832934]
["bitfinex-derivatives","ETHF0:USTF0",1742361988126,5.73144,1937.5,1937.4,2.99832934]
["bitfinex-derivatives","ETHF0:USTF0",1742361989123,4.6991,1937.5,1937.4,2.99832934]
["bitfinex-derivatives","ETHF0:USTF0",1742361989725,5.73144,1937.5,1937.4,2.99832934]
["bitfinex-derivatives","ETHF0:USTF0",1742361990829,4.6991,1937.5,1937.4,2.99832934]
["bitfinex-derivatives","ETHF0:USTF0",1742361991128,5.73144,1937.5,1937.4,2.99832934]
["bitfinex-derivatives","ETHF0:USTF0",1742361993031,4.6991,1937.5,1937.4,2.99832934]
["bitfinex-derivatives","ETHF0:USTF0",1742361994627,5.73144,1937.5,1937.4,2.99832934]
["bitfinex-derivatives","ETHF0:USTF0",1742361995026,5.73144,1937.5,1937.4,1.30463934]
["bitfinex-derivatives","ETHF0:USTF0",1742361995226,5.73144,1937.5,1937.4,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742361995629,1.0325,1937.2,1937.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1742361996231,2.3509,1937.2,1937.1,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742361997033,2.3509,1937.2,1937.1,3.04415]
["bitfinex-derivatives","ETHF0:USTF0",1742362000436,1.3184,1937.2,1937.1,3.04415]
["bitfinex-derivatives","ETHF0:USTF0",1742362000839,2.3509,1937.2,1937.1,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1742362001345,2.3509,1937.2,1937.1,2.33755]
["bitfinex-derivatives","ETHF0:USTF0",1742362001640,2.3509,1937.2,1937.1,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1742362001830,2.3509,1937.2,1937.1,2.33755]
["bitfinex-derivatives","ETHF0:USTF0",1742362002336,2.3509,1937.2,1937.1,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1742362002742,2.3509,1937.2,1937.1,2.33755]
["bitfinex-derivatives","ETHF0:USTF0",1742362003741,2.3509,1937.2,1937.1,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1742362004439,2.3509,1937.2,1937.1,2.33755]
["bitfinex-derivatives","ETHF0:USTF0",1742362004634,2.3509,1937.2,1937.1,3.04445]
["bitfinex-derivatives","ETHF0:USTF0",1742362006839,1.3184,1937.2,1937.1,3.04445]
["bitfinex-derivatives","ETHF0:USTF0",1742362007026,2.3509,1937.2,1937.1,3.04445]
["bitfinex-derivatives","ETHF0:USTF0",1742362007431,1.3184,1937.2,1937.1,3.04445]
["bitfinex-derivatives","ETHF0:USTF0",1742362008439,2.3509,1937.2,1937.1,3.04445]
["bitfinex-derivatives","ETHF0:USTF0",1742362009439,1.3184,1937.2,1937.1,3.04445]
["bitfinex-derivatives","ETHF0:USTF0",1742362010140,4.24023,1937.4,1937.2,1.03246]
["bitfinex-derivatives","ETHF0:USTF0",1742362010436,4.24023,1937.4,1937.3,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1742362010437,5.64183,1937.4,1937.3,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1742362010637,8.94583,1937.4,1937.3,3.06474]
["bitfinex-derivatives","ETHF0:USTF0",1742362011041,8.94583,1937.4,1937.3,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1742362011237,2.43403,1937.4,1937.3,3.06474]
["bitfinex-derivatives","ETHF0:USTF0",1742362011439,1.4016,1937.4,1937.3,3.06474]
["bitfinex-derivatives","ETHF0:USTF0",1742362011641,4.7046,1937.4,1937.3,3.06474]
["bitfinex-derivatives","ETHF0:USTF0",1742362012439,3.303,1937.4,1937.3,3.06474]
["bitfinex-derivatives","ETHF0:USTF0",1742362013543,1.4016,1937.5,1937.4,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742362013841,0.00769123,1937.7,1937.6,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1742362014441,0.00769123,1937.7,1937.6,1.72398]
["bitfinex-derivatives","ETHF0:USTF0",1742362016039,1.36759123,1937.7,1937.6,1.72398]
["bitfinex-derivatives","ETHF0:USTF0",1742362016543,1.36759123,1937.7,1937.6,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1742362017741,1.36759123,1937.7,1937.5,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1742362018043,2.39985123,1937.7,1937.5,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1742362018344,2.39985123,1937.7,1937.6,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742362018638,1.03995123,1937.7,1937.6,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742362018838,1.03995123,1937.7,1937.6,2.37028]
["bitfinex-derivatives","ETHF0:USTF0",1742362019445,0.00769123,1937.7,1937.6,2.37028]
["bitfinex-derivatives","ETHF0:USTF0",1742362021047,12.88400625,1938.1,1938.0,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1742362021749,12.88400625,1938.1,1937.9,1.03209]
["bitfinex-derivatives","ETHF0:USTF0",1742362021750,13.91602625,1938.1,1937.9,1.03209]
["bitfinex-derivatives","ETHF0:USTF0",1742362021944,13.91602625,1938.1,1938.0,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1742362022448,13.91602625,1938.1,1938.0,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1742362022749,1.03208,1938.0,1937.9,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742362022945,1.03215,1937.9,1937.7,1.03219]
["bitfinex-derivatives","ETHF0:USTF0",1742362023148,1.03215,1937.9,1937.8,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742362024346,5.815,1937.9,1937.0,40.80773934]
["bitfinex-derivatives","ETHF0:USTF0",1742362024537,5.815,1937.9,1937.2,2.37098]
["bitfinex-derivatives","ETHF0:USTF0",1742362024538,1.03243,1937.4,1937.2,2.37098]
["bitfinex-derivatives","ETHF0:USTF0",1742362024852,1.03243,1937.4,1937.3,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742362025348,4.0317,1937.6,1937.4,1.03237]
["bitfinex-derivatives","ETHF0:USTF0",1742362025349,5.06401,1937.6,1937.4,1.03237]
["bitfinex-derivatives","ETHF0:USTF0",1742362025548,5.06401,1937.6,1937.5,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742362025749,5.06401,1937.6,1937.5,2.39114]
["bitfinex-derivatives","ETHF0:USTF0",1742362025949,5.06401,1937.6,1937.5,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742362026746,5.06401,1937.6,1937.5,2.39114]
["bitfinex-derivatives","ETHF0:USTF0",1742362027052,3.324,1937.6,1937.5,2.39114]
["bitfinex-derivatives","ETHF0:USTF0",1742362028446,3.325,1937.8,1937.7,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742362028640,4.23996,1937.9,1937.8,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742362028841,3.325,1938.0,1937.8,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742362028842,4.35711,1938.0,1937.8,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742362029047,4.35711,1938.0,1937.9,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1742362029343,4.35711,1938.0,1937.9,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1742362029748,4.35711,1938.0,1937.9,3.14212]
["bitfinex-derivatives","ETHF0:USTF0",1742362030054,4.35711,1938.0,1937.9,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1742362030948,4.35711,1938.0,1937.9,3.14212]
["bitfinex-derivatives","ETHF0:USTF0",1742362031154,8.25845,1938.1,1938.0,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1742362031366,8.25845,1938.1,1938.0,3.10507]
["bitfinex-derivatives","ETHF0:USTF0",1742362031367,7.56385,1938.1,1938.0,3.10507]
["bitfinex-derivatives","ETHF0:USTF0",1742362032057,6.5318,1938.1,1938.0,3.10507]
["bitfinex-derivatives","ETHF0:USTF0",1742362032255,4.36373934,1938.2,1938.1,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742362032455,0.00773934,1938.2,1938.1,2.41822]
["bitfinex-derivatives","ETHF0:USTF0",1742362032656,1.03969934,1938.2,1938.1,2.41822]
["bitfinex-derivatives","ETHF0:USTF0",1742362032953,1.03969934,1938.2,1938.1,5.62602]
["bitfinex-derivatives","ETHF0:USTF0",1742362032954,0.00773934,1938.2,1938.1,5.62602]
["bitfinex-derivatives","ETHF0:USTF0",1742362033454,0.00773934,1938.2,1938.1,46.42602]
["bitfinex-derivatives","ETHF0:USTF0",1742362034553,0.00773934,1938.2,1938.1,45.394]
["bitfinex-derivatives","ETHF0:USTF0",1742362034751,0.00773934,1938.2,1938.1,46.42602]
["bitfinex-derivatives","ETHF0:USTF0",1742362035156,0.00773934,1938.2,1938.1,5.62602]
["bitfinex-derivatives","ETHF0:USTF0",1742362036253,0.00773934,1938.2,1938.1,46.42602]
["bitfinex-derivatives","ETHF0:USTF0",1742362044064,1.3207,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742362044265,1.3207,1938.3,1938.2,2.38936]
["bitfinex-derivatives","ETHF0:USTF0",1742362044466,1.3207,1938.3,1938.2,3.06456]
["bitfinex-derivatives","ETHF0:USTF0",1742362047563,4.80142,1938.7,1938.5,1.03176]
["bitfinex-derivatives","ETHF0:USTF0",1742362047765,5.4686,1938.7,1938.6,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1742362048264,5.4686,1938.7,1938.6,2.45085]
["bitfinex-derivatives","ETHF0:USTF0",1742362048469,4.4369,1938.7,1938.6,2.45085]
["bitfinex-derivatives","ETHF0:USTF0",1742362048971,6.3848,1938.7,1938.6,2.45085]
["bitfinex-derivatives","ETHF0:USTF0",1742362049172,6.3848,1938.7,1938.6,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1742362049374,1.03175,1938.6,1938.5,1.68808]
["bitfinex-derivatives","ETHF0:USTF0",1742362049565,2.40265,1938.6,1938.5,3.10718]
["bitfinex-derivatives","ETHF0:USTF0",1742362049965,2.40265,1938.6,1938.4,4.23962]
["bitfinex-derivatives","ETHF0:USTF0",1742362049966,1.3709,1938.6,1938.4,4.23962]
["bitfinex-derivatives","ETHF0:USTF0",1742362050165,2.38965,1938.5,1938.3,2.34579]
["bitfinex-derivatives","ETHF0:USTF0",1742362050367,3.05686,1938.4,1938.2,4.23973]
["bitfinex-derivatives","ETHF0:USTF0",1742362050578,1.3578,1938.3,1938.2,4.23976]
["bitfinex-derivatives","ETHF0:USTF0",1742362052074,5.03191,1938.7,1938.5,1.03177]
["bitfinex-derivatives","ETHF0:USTF0",1742362052672,4.0002,1938.7,1938.5,1.03177]
["bitfinex-derivatives","ETHF0:USTF0",1742362052874,1.03175,1938.6,1938.5,1.03177]
["bitfinex-derivatives","ETHF0:USTF0",1742362053070,4.0002,1938.7,1938.5,1.03177]
["bitfinex-derivatives","ETHF0:USTF0",1742362053271,0.6802,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742362053675,1.71191,1938.7,1938.5,1.03176]
["bitfinex-derivatives","ETHF0:USTF0",1742362054068,1.71191,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742362054374,1.71191,1938.7,1938.5,1.03179]
["bitfinex-derivatives","ETHF0:USTF0",1742362054574,1.3609,1938.6,1938.5,1.03179]
["bitfinex-derivatives","ETHF0:USTF0",1742362055777,2.39265,1938.6,1938.5,1.03179]
["bitfinex-derivatives","ETHF0:USTF0",1742362055968,1.3609,1938.6,1938.5,1.03179]
["bitfinex-derivatives","ETHF0:USTF0",1742362056672,1.0318,1938.5,1938.3,1.68779]
["bitfinex-derivatives","ETHF0:USTF0",1742362056879,1.0318,1938.5,1938.3,1.03189]
["bitfinex-derivatives","ETHF0:USTF0",1742362056880,2.0766,1938.4,1938.3,1.03189]
["bitfinex-derivatives","ETHF0:USTF0",1742362058872,3.10846,1938.4,1938.2,4.23973]
["bitfinex-derivatives","ETHF0:USTF0",1742362059070,1.3348,1938.3,1938.2,4.23973]
["bitfinex-derivatives","ETHF0:USTF0",1742362060481,1.3348,1938.3,1938.1,41.83971934]
["bitfinex-derivatives","ETHF0:USTF0",1742362060776,2.36671,1938.3,1938.1,41.83971934]
["bitfinex-derivatives","ETHF0:USTF0",1742362061280,1.3348,1938.2,1938.1,41.83971934]
["bitfinex-derivatives","ETHF0:USTF0",1742362066172,7.2435,1938.4,1938.2,1.03193]
["bitfinex-derivatives","ETHF0:USTF0",1742362066371,1.3629,1938.3,1938.2,1.03193]
["bitfinex-derivatives","ETHF0:USTF0",1742362066580,1.3629,1938.3,1938.2,2.43443]
["bitfinex-derivatives","ETHF0:USTF0",1742362067971,3.315,1938.5,1938.2,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1742362068173,0.7019,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742362068372,0.7019,1938.6,1938.4,1.03182]
["bitfinex-derivatives","ETHF0:USTF0",1742362069277,4.23951,1938.7,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742362069577,1.3079,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742362072286,1.3079,1938.6,1938.4,2.40022]
["bitfinex-derivatives","ETHF0:USTF0",1742362072490,2.33965,1938.6,1938.4,2.40022]
["bitfinex-derivatives","ETHF0:USTF0",1742362072690,2.33965,1938.6,1938.5,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1742362072880,1.3079,1938.6,1938.5,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1742362073076,2.33965,1938.6,1938.5,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1742362074085,1.3079,1938.6,1938.5,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1742362074491,2.33965,1938.6,1938.5,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1742362075487,1.3079,1938.6,1938.5,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1742362075675,1.3079,1938.6,1938.5,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1742362075877,2.33965,1938.6,1938.5,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1742362076082,1.03183,1938.5,1938.3,1.67526]
["bitfinex-derivatives","ETHF0:USTF0",1742362076292,2.32073,1938.5,1938.4,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742362076483,6.29383,1938.5,1938.4,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742362077176,6.29383,1938.5,1938.4,2.33736]
["bitfinex-derivatives","ETHF0:USTF0",1742362077485,5.262,1938.5,1938.4,2.33736]
["bitfinex-derivatives","ETHF0:USTF0",1742362077885,5.6337,1938.5,1938.4,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742362078493,5.6337,1938.5,1938.4,2.33736]
["bitfinex-derivatives","ETHF0:USTF0",1742362079987,5.6337,1938.5,1938.4,3.01436]
["bitfinex-derivatives","ETHF0:USTF0",1742362082791,1.03186,1938.4,1938.3,1.67528]
["bitfinex-derivatives","ETHF0:USTF0",1742362082992,1.2951,1938.4,1938.3,1.67528]
["bitfinex-derivatives","ETHF0:USTF0",1742362084192,1.2951,1938.4,1938.3,3.01208]
["bitfinex-derivatives","ETHF0:USTF0",1742362085493,2.32696,1938.4,1938.3,3.01208]
["bitfinex-derivatives","ETHF0:USTF0",1742362087300,1.2951,1938.4,1938.3,3.01208]
["bitfinex-derivatives","ETHF0:USTF0",1742362088002,2.32696,1938.4,1938.3,3.01208]
["bitfinex-derivatives","ETHF0:USTF0",1742362089094,1.2951,1938.4,1938.3,3.01208]
["bitfinex-derivatives","ETHF0:USTF0",1742362090004,3.313,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742362090200,4.616,1938.5,1938.4,2.43336]
["bitfinex-derivatives","ETHF0:USTF0",1742362090601,1.303,1938.5,1938.4,2.43336]
["bitfinex-derivatives","ETHF0:USTF0",1742362093101,2.3348,1938.5,1938.4,2.43336]
["bitfinex-derivatives","ETHF0:USTF0",1742362093303,2.3348,1938.5,1938.4,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742362094207,3.0439,1938.5,1938.4,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742362094805,2.0121,1938.5,1938.2,1.73384]
["bitfinex-derivatives","ETHF0:USTF0",1742362095002,1.03191,1938.3,1938.2,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1742362095306,7.8431,1938.4,1938.1,0.67363934]
["bitfinex-derivatives","ETHF0:USTF0",1742362095495,5.54306,1938.2,1938.1,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742362095696,8.85306,1938.2,1938.1,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742362096008,10.01676,1938.2,1938.1,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742362096800,8.85306,1938.2,1938.1,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742362100007,8.85306,1938.2,1938.1,1.29633934]
["bitfinex-derivatives","ETHF0:USTF0",1742362100210,8.85306,1938.2,1938.1,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742362101901,8.85306,1938.2,1938.1,1.30563934]
["bitfinex-derivatives","ETHF0:USTF0",1742362102805,5.54306,1938.2,1938.1,1.30563934]
["bitfinex-derivatives","ETHF0:USTF0",1742362103000,8.86006,1938.2,1938.1,1.30563934]
["bitfinex-derivatives","ETHF0:USTF0",1742362103600,8.86006,1938.2,1938.1,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742362106613,1.03212,1937.9,1937.8,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742362106807,7.55592,1937.9,1937.8,2.6809]
["bitfinex-derivatives","ETHF0:USTF0",1742362107009,7.55592,1937.9,1937.8,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1742362107503,8.93122,1937.9,1937.8,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1742362108306,1.03218,1937.8,1937.7,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742362108509,2.40748,1937.8,1937.7,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742362110101,2.86238,1937.8,1937.7,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742362111114,2.40748,1937.8,1937.7,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742362111315,2.40748,1937.8,1937.7,1.30813934]
["bitfinex-derivatives","ETHF0:USTF0",1742362120219,5.71648,1937.8,1937.7,1.30813934]
["bitfinex-derivatives","ETHF0:USTF0",1742362128124,1.03235,1937.5,1937.1,6.5118]
["bitfinex-derivatives","ETHF0:USTF0",1742362128325,4.33635,1937.5,1937.3,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1742362128513,1.03239,1937.4,1937.3,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1742362128720,3.304,1937.5,1937.2,1.70726]
["bitfinex-derivatives","ETHF0:USTF0",1742362128914,1.03244,1937.3,1937.2,1.70726]
["bitfinex-derivatives","ETHF0:USTF0",1742362129626,5.55633,1937.4,1937.2,1.70726]
["bitfinex-derivatives","ETHF0:USTF0",1742362129821,1.3161,1937.3,1937.2,3.04926]
["bitfinex-derivatives","ETHF0:USTF0",1742362130024,1.3161,1937.3,1937.2,1.70726]
["bitfinex-derivatives","ETHF0:USTF0",1742362130323,2.34854,1937.3,1937.2,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1742362130721,5.65354,1937.3,1937.2,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1742362131919,5.65354,1937.3,1937.2,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1742362132121,5.65354,1937.3,1937.2,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1742362136727,2.3466,1937.2,1937.1,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742362138429,5.5544,1937.2,1937.1,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742362138632,6.5508,1938.1,1937.6,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1742362138927,3.2078,1938.1,1937.8,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742362139118,4.66273934,1938.0,1937.8,1.03215]
["bitfinex-derivatives","ETHF0:USTF0",1742362139322,4.66273934,1938.0,1937.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742362139520,5.69480934,1938.0,1937.8,1.03214]
["bitfinex-derivatives","ETHF0:USTF0",1742362139723,4.66273934,1938.0,1937.8,1.03214]
["bitfinex-derivatives","ETHF0:USTF0",1742362139919,4.66273934,1938.0,1937.8,41.83214]
["bitfinex-derivatives","ETHF0:USTF0",1742362140529,4.66273934,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742362140933,5.69481934,1938.0,1937.8,41.83214]
["bitfinex-derivatives","ETHF0:USTF0",1742362141426,1.3348,1937.9,1937.8,41.83214]
["bitfinex-derivatives","ETHF0:USTF0",1742362141632,1.3348,1937.9,1937.8,1.03214]
["bitfinex-derivatives","ETHF0:USTF0",1742362145834,1.0322,1937.8,1937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742362146129,1.3822,1937.7,1937.6,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1742362148738,2.41443,1937.7,1937.5,2.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742362149232,1.03223,1937.7,1937.6,2.37998]
["bitfinex-derivatives","ETHF0:USTF0",1742362149836,4.0092,1937.8,1937.7,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742362150134,4.37118,1937.8,1937.7,3.06093]
["bitfinex-derivatives","ETHF0:USTF0",1742362150336,4.37118,1937.8,1937.7,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1742362150536,3.339,1937.8,1937.7,3.06093]
["bitfinex-derivatives","ETHF0:USTF0",1742362150939,4.37118,1937.8,1937.7,3.06093]
["bitfinex-derivatives","ETHF0:USTF0",1742362151444,3.339,1937.8,1937.7,3.06093]
["bitfinex-derivatives","ETHF0:USTF0",1742362154440,4.37118,1937.8,1937.7,3.06093]
["bitfinex-derivatives","ETHF0:USTF0",1742362154736,3.339,1937.8,1937.7,3.06093]
["bitfinex-derivatives","ETHF0:USTF0",1742362154937,4.37118,1937.8,1937.7,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1742362155635,1.03232,1937.6,1937.4,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1742362155841,4.36828,1937.6,1937.5,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1742362156032,1.03234,1937.5,1937.2,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1742362156337,1.03238,1937.5,1937.3,2.43772]
["bitfinex-derivatives","ETHF0:USTF0",1742362156538,1.03238,1937.5,1937.4,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742362156737,4.37038,1937.5,1937.4,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742362159238,1.03243,1937.4,1937.2,4.89215]
["bitfinex-derivatives","ETHF0:USTF0",1742362159443,1.03243,1937.4,1937.3,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1742362159636,1.67513,1937.4,1937.3,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1742362162745,1.03244,1937.3,1937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742362163046,4.36644,1937.3,1937.2,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1742362163549,4.36644,1937.3,1937.2,5.5493]
["bitfinex-derivatives","ETHF0:USTF0",1742362163930,3.334,1937.3,1937.2,5.5493]
["bitfinex-derivatives","ETHF0:USTF0",1742362164143,3.334,1937.3,1937.2,2.3415]
["bitfinex-derivatives","ETHF0:USTF0",1742362164842,4.36734,1937.5,1937.4,1.03237]
["bitfinex-derivatives","ETHF0:USTF0",1742362165440,4.36734,1937.5,1937.4,1.70377]
["bitfinex-derivatives","ETHF0:USTF0",1742362165642,4.36734,1937.5,1937.4,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1742362166039,4.36734,1937.5,1937.4,3.09969]
["bitfinex-derivatives","ETHF0:USTF0",1742362166447,4.36734,1937.5,1937.4,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1742362166634,1.03244,1937.3,1937.2,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1742362166843,4.36544,1937.3,1937.2,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1742362167141,4.36544,1937.3,1937.2,4.9458]
["bitfinex-derivatives","ETHF0:USTF0",1742362167442,3.333,1937.3,1937.2,4.9458]
["bitfinex-derivatives","ETHF0:USTF0",1742362167648,4.36544,1937.3,1937.2,4.9458]
["bitfinex-derivatives","ETHF0:USTF0",1742362167838,5.70504,1937.3,1937.2,6.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742362168041,4.6726,1937.3,1937.2,6.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742362168544,5.70504,1937.3,1937.2,6.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742362168746,5.70504,1937.3,1937.2,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1742362173336,5.70504,1937.3,1937.2,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742362181055,6.40484,1937.3,1937.2,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742362182361,1.0325,1937.2,1937.1,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742362182659,1.03255,1937.1,1937.0,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1742362182854,5.05545,1937.1,1937.0,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1742362183054,6.43475,1937.1,1937.0,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1742362183255,5.4022,1937.1,1937.0,2.3515]
["bitfinex-derivatives","ETHF0:USTF0",1742362183455,6.43475,1937.1,1937.0,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1742362187166,5.4022,1937.1,1937.0,2.3515]
["bitfinex-derivatives","ETHF0:USTF0",1742362187763,6.43475,1937.1,1937.0,2.3515]
["bitfinex-derivatives","ETHF0:USTF0",1742362190963,6.43475,1937.1,1937.0,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1742362195561,6.43475,1937.1,1937.0,2.3515]
["bitfinex-derivatives","ETHF0:USTF0",1742362195761,6.43475,1937.1,1937.0,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1742362199169,3.11175,1937.1,1937.0,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1742362199373,5.72985,1937.1,1937.0,2.3515]
["bitfinex-derivatives","ETHF0:USTF0",1742362199969,5.72985,1937.1,1937.0,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1742362201468,1.0326,1937.0,1936.9,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742362201671,3.7133,1937.0,1936.9,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742362202467,3.319,1937.0,1936.9,4.24816934]
["bitfinex-derivatives","ETHF0:USTF0",1742362202664,3.319,1937.0,1936.9,6.31786934]
["bitfinex-derivatives","ETHF0:USTF0",1742362203064,4.7293,1937.0,1936.9,6.31786934]
["bitfinex-derivatives","ETHF0:USTF0",1742362203468,5.7619,1937.0,1936.9,6.31786934]
["bitfinex-derivatives","ETHF0:USTF0",1742362206171,5.7619,1937.0,1936.9,5.28523934]
["bitfinex-derivatives","ETHF0:USTF0",1742362207871,5.7619,1937.0,1936.9,6.31789934]
["bitfinex-derivatives","ETHF0:USTF0",1742362211568,5.7619,1937.0,1936.9,1.39033934]
["bitfinex-derivatives","ETHF0:USTF0",1742362211966,5.7619,1937.0,1936.9,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742362212575,5.7619,1937.0,1936.9,0.70513934]
["bitfinex-derivatives","ETHF0:USTF0",1742362212872,5.7619,1937.0,1936.9,2.11833934]
["bitfinex-derivatives","ETHF0:USTF0",1742362213375,1.4103,1937.0,1936.9,3.15099934]
["bitfinex-derivatives","ETHF0:USTF0",1742362213567,4.7223,1937.0,1936.9,6.35879934]
["bitfinex-derivatives","ETHF0:USTF0",1742362213973,5.7549,1937.0,1936.9,6.35879934]
["bitfinex-derivatives","ETHF0:USTF0",1742362216067,4.7223,1937.0,1936.9,6.35879934]
["bitfinex-derivatives","ETHF0:USTF0",1742362216275,3.312,1937.0,1936.9,6.35879934]
["bitfinex-derivatives","ETHF0:USTF0",1742362216669,4.3446,1937.0,1936.9,6.35879934]
["bitfinex-derivatives","ETHF0:USTF0",1742362216869,5.6668,1937.0,1936.9,6.35879934]
["bitfinex-derivatives","ETHF0:USTF0",1742362219171,4.6342,1937.0,1936.9,6.35879934]
["bitfinex-derivatives","ETHF0:USTF0",1742362220272,5.6668,1937.0,1936.9,6.35879934]
["bitfinex-derivatives","ETHF0:USTF0",1742362222476,4.6342,1937.0,1936.9,6.35879934]
["bitfinex-derivatives","ETHF0:USTF0",1742362223670,4.6342,1937.0,1936.9,3.15099934]
["bitfinex-derivatives","ETHF0:USTF0",1742362227480,5.6668,1937.0,1936.9,3.15099934]
["bitfinex-derivatives","ETHF0:USTF0",1742362227680,5.6668,1937.0,1936.9,2.11833934]
["bitfinex-derivatives","ETHF0:USTF0",1742362227981,5.6668,1937.0,1936.9,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742362228178,6.3388,1937.0,1936.9,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742362230075,1.03285,1936.6,1936.4,45.73999]
["bitfinex-derivatives","ETHF0:USTF0",1742362230278,1.03285,1936.6,1936.5,2.35497]
["bitfinex-derivatives","ETHF0:USTF0",1742362230471,1.03285,1936.6,1936.5,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1742362230677,1.68025,1936.6,1936.5,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1742362230878,1.03287,1936.5,1936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742362231074,1.03287,1936.5,1936.4,5.57055934]
["bitfinex-derivatives","ETHF0:USTF0",1742362231284,4.33487,1936.5,1936.4,4.53763934]
["bitfinex-derivatives","ETHF0:USTF0",1742362231778,4.33487,1936.5,1936.4,3.21553934]
["bitfinex-derivatives","ETHF0:USTF0",1742362232084,4.33487,1936.5,1936.4,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742362233080,9.09207,1936.5,1936.1,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742362233280,1.03303,1936.2,1936.1,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742362240680,1.03303,1936.2,1936.1,2.41428]
["bitfinex-derivatives","ETHF0:USTF0",1742362240884,1.03303,1936.2,1936.1,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742362241175,4.34,1936.3,1936.1,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742362241381,3.307,1936.3,1936.2,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742362241679,3.307,1936.3,1936.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1742362241680,4.33998,1936.3,1936.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1742362242080,4.33998,1936.3,1936.2,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1742362242790,4.33498,1936.3,1936.2,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1742362243088,5.02958,1936.3,1936.2,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1742362244976,5.02958,1936.3,1936.0,1.68853934]
["bitfinex-derivatives","ETHF0:USTF0",1742362244977,1.03308,1936.1,1936.0,0.65543934]
["bitfinex-derivatives","ETHF0:USTF0",1742362245176,1.03308,1936.1,1936.0,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742362245381,4.33508,1936.1,1936.0,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742362246287,4.33508,1936.1,1936.0,1.42293934]
["bitfinex-derivatives","ETHF0:USTF0",1742362247389,4.99488,1936.1,1936.0,1.42293934]
["bitfinex-derivatives","ETHF0:USTF0",1742362253696,4.99488,1936.1,1936.0,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742362257600,1.03314,1936.0,1935.9,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1742362257793,3.12244,1936.0,1935.9,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1742362258705,1.03319,1935.9,1935.8,0.70725955]
["bitfinex-derivatives","ETHF0:USTF0",1742362259003,5.72429,1935.9,1935.8,0.70725955]
["bitfinex-derivatives","ETHF0:USTF0",1742362259894,4.33619,1935.9,1935.8,0.70725955]
["bitfinex-derivatives","ETHF0:USTF0",1742362260304,3.303,1935.9,1935.8,1.74049955]
["bitfinex-derivatives","ETHF0:USTF0",1742362260502,3.303,1935.9,1935.8,3.06919955]
["bitfinex-derivatives","ETHF0:USTF0",1742362260698,3.303,1935.9,1935.8,6.27699955]
["bitfinex-derivatives","ETHF0:USTF0",1742362260901,4.33619,1935.9,1935.8,6.27699955]
["bitfinex-derivatives","ETHF0:USTF0",1742362261099,3.303,1935.9,1935.8,6.27699955]
["bitfinex-derivatives","ETHF0:USTF0",1742362262301,1.03318,1936.0,1935.8,6.27699955]
["bitfinex-derivatives","ETHF0:USTF0",1742362262498,1.03318,1936.0,1935.9,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1742362262802,2.43468,1936.0,1935.9,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1742362266008,2.43468,1936.0,1935.9,3.04719]
["bitfinex-derivatives","ETHF0:USTF0",1742362266202,2.43468,1936.0,1935.9,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1742362266902,2.43468,1936.0,1935.9,3.04719]
["bitfinex-derivatives","ETHF0:USTF0",1742362268010,1.4015,1936.0,1935.9,3.04719]
["bitfinex-derivatives","ETHF0:USTF0",1742362268403,2.43464,1936.0,1935.9,3.04719]
["bitfinex-derivatives","ETHF0:USTF0",1742362269808,1.4015,1936.0,1935.9,3.04719]
["bitfinex-derivatives","ETHF0:USTF0",1742362271604,2.43464,1936.0,1935.9,3.04719]
["bitfinex-derivatives","ETHF0:USTF0",1742362272897,2.43464,1936.0,1935.9,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1742362273304,2.43464,1936.0,1935.9,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1742362273503,3.14864,1936.0,1935.9,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1742362274410,3.81554,1936.0,1935.9,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1742362274912,1.03319,1935.9,1935.8,3.21295955]
["bitfinex-derivatives","ETHF0:USTF0",1742362275110,5.66829,1935.9,1935.8,3.21295955]
["bitfinex-derivatives","ETHF0:USTF0",1742362276703,5.66829,1935.9,1935.8,4.52805955]
["bitfinex-derivatives","ETHF0:USTF0",1742362283117,5.05015,1936.0,1935.8,5.56129955]
["bitfinex-derivatives","ETHF0:USTF0",1742362283318,6.37975,1936.0,1935.9,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1742362283515,6.37975,1936.0,1935.9,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1742362283913,2.36275,1936.0,1935.9,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1742362284114,29.954,1936.1,1936.0,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742362284313,29.954,1936.1,1936.0,2.46064]
["bitfinex-derivatives","ETHF0:USTF0",1742362285517,30.98708,1936.1,1936.0,2.46064]
["bitfinex-derivatives","ETHF0:USTF0",1742362286317,30.98708,1936.1,1936.0,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1742362286823,32.30148,1936.1,1936.0,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1742362288016,32.30148,1936.1,1936.0,2.46064]
["bitfinex-derivatives","ETHF0:USTF0",1742362290222,31.2684,1936.1,1936.0,2.46064]
["bitfinex-derivatives","ETHF0:USTF0",1742362290420,32.30148,1936.1,1936.0,2.46064]
["bitfinex-derivatives","ETHF0:USTF0",1742362290622,31.2684,1936.1,1936.0,2.46064]
["bitfinex-derivatives","ETHF0:USTF0",1742362290812,29.954,1936.1,1936.0,2.46064]
["bitfinex-derivatives","ETHF0:USTF0",1742362291726,5.2768,1936.2,1936.1,1.03308]
["bitfinex-derivatives","ETHF0:USTF0",1742362291925,5.2768,1936.2,1936.1,2.42938]
["bitfinex-derivatives","ETHF0:USTF0",1742362292122,4.6051,1936.2,1936.1,2.42938]
["bitfinex-derivatives","ETHF0:USTF0",1742362292719,1.3021,1936.2,1936.1,2.42938]
["bitfinex-derivatives","ETHF0:USTF0",1742362292921,12.49117633,1936.3,1936.2,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742362293227,14.82625633,1936.3,1936.2,3.13873]
["bitfinex-derivatives","ETHF0:USTF0",1742362294822,14.82625633,1936.3,1936.2,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1742362295023,14.82625633,1936.3,1936.2,3.13873]
["bitfinex-derivatives","ETHF0:USTF0",1742362295827,14.82625633,1936.3,1936.2,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1742362298230,13.79327633,1936.3,1936.2,3.13873]
["bitfinex-derivatives","ETHF0:USTF0",1742362298620,10.49027633,1936.3,1936.2,3.13873]
["bitfinex-derivatives","ETHF0:USTF0",1742362298823,1.3021,1936.3,1936.2,3.13873]
["bitfinex-derivatives","ETHF0:USTF0",1742362299027,3.302,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742362299224,34.19764,1936.6,1936.3,3.07718]
["bitfinex-derivatives","ETHF0:USTF0",1742362299426,34.4839,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742362299633,0.70213934,1936.7,1936.6,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742362299933,0.00773934,1936.7,1936.6,4.24062]
["bitfinex-derivatives","ETHF0:USTF0",1742362300529,0.00773934,1936.7,1936.6,6.20892]
["bitfinex-derivatives","ETHF0:USTF0",1742362302126,1.32503934,1936.7,1936.6,6.20892]
["bitfinex-derivatives","ETHF0:USTF0",1742362304932,1.32503934,1936.7,1936.6,5.53402]
["bitfinex-derivatives","ETHF0:USTF0",1742362305141,2.35779934,1936.7,1936.6,5.53402]
["bitfinex-derivatives","ETHF0:USTF0",1742362305930,1.32503934,1936.7,1936.6,5.53402]
["bitfinex-derivatives","ETHF0:USTF0",1742362306430,1.97163934,1936.7,1936.6,5.53402]
["bitfinex-derivatives","ETHF0:USTF0",1742362307644,1.32503934,1936.7,1936.6,5.53402]
["bitfinex-derivatives","ETHF0:USTF0",1742362307941,0.00773934,1936.7,1936.6,5.53402]
["bitfinex-derivatives","ETHF0:USTF0",1742362308841,1.30533934,1936.7,1936.6,5.53402]
["bitfinex-derivatives","ETHF0:USTF0",1742362310236,0.00773934,1936.7,1936.6,5.53402]
["bitfinex-derivatives","ETHF0:USTF0",1742362313040,3.2078,1937.0,1936.9,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742362313241,1.3329,1937.0,1936.9,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742362314143,1.3329,1937.0,1936.9,2.38976]
["bitfinex-derivatives","ETHF0:USTF0",1742362315947,1.3329,1937.0,1936.8,1.03267]
["bitfinex-derivatives","ETHF0:USTF0",1742362316149,1.3329,1937.0,1936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742362316150,1.03273,1936.8,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742362316560,3.68363,1936.8,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742362317160,3.68363,1936.8,1936.7,2.42536]
["bitfinex-derivatives","ETHF0:USTF0",1742362318759,2.6509,1936.8,1936.7,2.42536]
["bitfinex-derivatives","ETHF0:USTF0",1742362318967,0.6992,1937.0,1936.9,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742362319263,3.974,1937.0,1936.9,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742362319761,0.673,1937.0,1936.9,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742362320456,1.3245,1937.0,1936.9,2.43816]
["bitfinex-derivatives","ETHF0:USTF0",1742362329573,2.0365,1937.0,1936.9,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742362329769,2.0365,1937.0,1936.9,2.44986]
["bitfinex-derivatives","ETHF0:USTF0",1742362330164,1.3245,1937.0,1936.9,2.44986]
["bitfinex-derivatives","ETHF0:USTF0",1742362331273,2.3571,1937.0,1936.9,2.44986]
["bitfinex-derivatives","ETHF0:USTF0",1742362331571,3.0179,1937.0,1936.9,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742362332474,3.0179,1937.0,1936.9,2.35906]
["bitfinex-derivatives","ETHF0:USTF0",1742362333172,3.0179,1937.0,1936.9,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742362333375,1.9853,1937.0,1936.8,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1742362333575,2.119,1936.9,1936.8,5.59131]
["bitfinex-derivatives","ETHF0:USTF0",1742362335965,30.67323934,1937.1,1937.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742362336165,29.96173934,1937.1,1937.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742362336570,29.96173934,1937.1,1937.0,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1742362336974,0.00773934,1937.1,1937.0,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1742362337169,34.18009,1937.6,1937.0,6.2406]
["bitfinex-derivatives","ETHF0:USTF0",1742362337363,34.18009,1937.6,1937.5,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742362337364,4.5311,1937.6,1937.5,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742362338469,5.8909,1937.6,1937.5,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742362338866,5.2214,1937.6,1937.5,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742362339680,2.0136,1937.6,1937.5,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742362340477,3.0459,1937.6,1937.4,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1742362340672,1.3634,1937.5,1937.4,2.36349]
["bitfinex-derivatives","ETHF0:USTF0",1742362343181,1.3634,1937.5,1937.4,5.57129]
["bitfinex-derivatives","ETHF0:USTF0",1742362344476,1.03996934,1937.7,1937.4,5.57129]
["bitfinex-derivatives","ETHF0:USTF0",1742362344477,0.00773934,1937.7,1937.6,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1742362345080,0.00773934,1937.7,1937.6,1.72518]
["bitfinex-derivatives","ETHF0:USTF0",1742362346177,0.00773934,1937.7,1937.6,8.23698]
["bitfinex-derivatives","ETHF0:USTF0",1742362350078,0.6667,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742362350280,1.3899,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742362350680,1.3899,1938.0,1937.9,3.09122]
["bitfinex-derivatives","ETHF0:USTF0",1742362351980,0.00773934,1938.1,1938.0,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1742362352181,0.00773934,1938.1,1938.0,8.86147]
["bitfinex-derivatives","ETHF0:USTF0",1742362353683,0.00773934,1938.1,1938.0,5.56147]
["bitfinex-derivatives","ETHF0:USTF0",1742362354185,0.6698,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742362355387,1.9617,1938.4,1938.3,2.45741]
["bitfinex-derivatives","ETHF0:USTF0",1742362360392,1.2919,1938.4,1938.3,2.45741]
["bitfinex-derivatives","ETHF0:USTF0",1742362361184,1.40463934,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742362361382,1.40463934,1938.5,1938.4,1.74516]
["bitfinex-derivatives","ETHF0:USTF0",1742362362192,1.40463934,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742362368797,4.70263934,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742362369094,1.40463934,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742362369695,1.40463934,1938.5,1938.4,2.36016]
["bitfinex-derivatives","ETHF0:USTF0",1742362385910,1.03161,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742362386104,2.40611,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742362386303,5.29059555,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742362387204,6.70219555,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742362387511,2.7861,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742362389803,2.0772,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742362390210,2.0772,1938.9,1938.8,2.40654]
["bitfinex-derivatives","ETHF0:USTF0",1742362402911,0.00773934,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742362403116,1.34053934,1939.0,1938.9,3.07189]
["bitfinex-derivatives","ETHF0:USTF0",1742362405012,2.57799,1939.7,1938.9,3.07189]
["bitfinex-derivatives","ETHF0:USTF0",1742362405013,3.2078,1939.5,1938.9,11.0451]
["bitfinex-derivatives","ETHF0:USTF0",1742362405315,3.2078,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742362405811,0.6685,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742362406609,0.6685,1939.6,1939.5,2.37147]
["bitfinex-derivatives","ETHF0:USTF0",1742362408119,0.6685,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742362408317,0.6685,1939.6,1939.5,2.37147]
["bitfinex-derivatives","ETHF0:USTF0",1742362408518,0.6685,1939.6,1939.5,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1742362408815,0.6685,1939.6,1939.5,2.37147]
["bitfinex-derivatives","ETHF0:USTF0",1742362412422,0.6685,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742362415822,1.03127,1939.5,1939.4,2.44293934]
["bitfinex-derivatives","ETHF0:USTF0",1742362416015,1.03127,1939.5,1939.4,1.41163934]
["bitfinex-derivatives","ETHF0:USTF0",1742362416830,1.3968,1939.5,1939.4,2.44295934]
["bitfinex-derivatives","ETHF0:USTF0",1742362419028,2.42807,1939.5,1939.4,2.44295934]
["bitfinex-derivatives","ETHF0:USTF0",1742362419324,1.3968,1939.5,1939.4,2.44295934]
["bitfinex-derivatives","ETHF0:USTF0",1742362421325,1.3968,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742362421519,2.42807,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742362422322,1.3968,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742362422629,2.42807,1939.5,1939.3,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742362423018,1.3703,1939.4,1939.3,1.03908934]
["bitfinex-derivatives","ETHF0:USTF0",1742362423221,2.0723,1939.4,1939.3,1.03908934]
["bitfinex-derivatives","ETHF0:USTF0",1742362424527,2.0723,1939.4,1939.3,2.34438934]
["bitfinex-derivatives","ETHF0:USTF0",1742362424731,3.10362,1939.4,1939.3,2.34438934]
["bitfinex-derivatives","ETHF0:USTF0",1742362425623,2.0723,1939.4,1939.3,2.34438934]
["bitfinex-derivatives","ETHF0:USTF0",1742362426130,1.3703,1939.4,1939.3,2.34438934]
["bitfinex-derivatives","ETHF0:USTF0",1742362429729,2.40162,1939.4,1939.3,1.31303934]
["bitfinex-derivatives","ETHF0:USTF0",1742362430037,2.40162,1939.4,1939.3,2.34441934]
["bitfinex-derivatives","ETHF0:USTF0",1742362430437,2.40162,1939.4,1939.3,1.31303934]
["bitfinex-derivatives","ETHF0:USTF0",1742362431132,2.40162,1939.4,1939.3,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742362431929,3.01803872,1939.4,1939.3,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742362432842,1.03152,1939.1,1938.9,5.64875]
["bitfinex-derivatives","ETHF0:USTF0",1742362433138,4.32752,1939.1,1939.0,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1742362435339,1.03154,1939.0,1938.9,0.67633934]
["bitfinex-derivatives","ETHF0:USTF0",1742362435534,2.37004,1939.0,1938.9,0.67633934]
["bitfinex-derivatives","ETHF0:USTF0",1742362436230,2.37004,1939.0,1938.9,2.04283934]
["bitfinex-derivatives","ETHF0:USTF0",1742362436431,1.3385,1939.0,1938.9,3.07442934]
["bitfinex-derivatives","ETHF0:USTF0",1742362436633,0.666,1939.0,1938.9,3.07442934]
["bitfinex-derivatives","ETHF0:USTF0",1742362438140,3.296,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742362438340,3.296,1939.2,1939.1,1.03146]
["bitfinex-derivatives","ETHF0:USTF0",1742362438531,3.296,1939.2,1939.1,1.70796]
["bitfinex-derivatives","ETHF0:USTF0",1742362438737,4.32743,1939.2,1939.1,1.70796]
["bitfinex-derivatives","ETHF0:USTF0",1742362438935,4.32743,1939.2,1939.1,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1742362439343,4.32743,1939.2,1939.1,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1742362439539,5.02193,1939.2,1939.1,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1742362440247,5.02193,1939.2,1939.1,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742362440739,1.0315,1939.1,1938.9,1.70789934]
["bitfinex-derivatives","ETHF0:USTF0",1742362441151,4.679,1939.2,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742362441444,4.679,1939.2,1939.0,2.34674]
["bitfinex-derivatives","ETHF0:USTF0",1742362442233,1.03148,1939.1,1939.0,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1742362444138,1.03154,1939.0,1938.9,0.67633934]
["bitfinex-derivatives","ETHF0:USTF0",1742362444338,4.32754,1939.0,1938.9,2.07813934]
["bitfinex-derivatives","ETHF0:USTF0",1742362444748,4.32754,1939.0,1938.9,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742362446546,4.32754,1939.0,1938.9,1.37073934]
["bitfinex-derivatives","ETHF0:USTF0",1742362446847,5.62234,1939.0,1938.9,1.37073934]
["bitfinex-derivatives","ETHF0:USTF0",1742362447651,5.62234,1939.0,1938.9,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742362453652,6.23853623,1939.0,1938.9,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742362453947,1.0317,1938.7,1938.6,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1742362454152,4.3277,1938.7,1938.6,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1742362454753,4.3277,1938.7,1938.6,3.78585]
["bitfinex-derivatives","ETHF0:USTF0",1742362454948,3.296,1938.7,1938.6,3.78585]
["bitfinex-derivatives","ETHF0:USTF0",1742362455360,3.8607,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742362455548,6.5048,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742362456257,7.8069,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742362456850,7.8069,1938.9,1938.7,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1742362457050,2.33374,1938.8,1938.7,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1742362457262,1.3021,1938.8,1938.7,2.3329]
["bitfinex-derivatives","ETHF0:USTF0",1742362458556,2.33374,1938.8,1938.7,2.3329]
["bitfinex-derivatives","ETHF0:USTF0",1742362458950,1.3021,1938.8,1938.7,2.3329]
["bitfinex-derivatives","ETHF0:USTF0",1742362459454,2.33374,1938.8,1938.7,2.3329]
["bitfinex-derivatives","ETHF0:USTF0",1742362460055,1.3021,1938.8,1938.7,2.3329]
["bitfinex-derivatives","ETHF0:USTF0",1742362460857,6.5048,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742362461057,7.8673,1938.9,1938.8,2.40904]
["bitfinex-derivatives","ETHF0:USTF0",1742362461562,8.89889,1938.9,1938.8,2.40904]
["bitfinex-derivatives","ETHF0:USTF0",1742362461949,8.89889,1938.9,1938.8,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742362462763,8.89889,1938.9,1938.8,2.40904]
["bitfinex-derivatives","ETHF0:USTF0",1742362462963,4.6595,1938.9,1938.8,2.40904]
["bitfinex-derivatives","ETHF0:USTF0",1742362464059,1.3625,1938.9,1938.8,2.40904]
["bitfinex-derivatives","ETHF0:USTF0",1742362464256,3.296,1939.0,1938.8,2.40904]
["bitfinex-derivatives","ETHF0:USTF0",1742362464462,4.6963,1939.0,1938.9,3.06259]
["bitfinex-derivatives","ETHF0:USTF0",1742362465166,1.4003,1939.0,1938.9,3.06259]
["bitfinex-derivatives","ETHF0:USTF0",1742362465460,36.4128,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742362465651,1.4003,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742362465856,5.72773,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742362466155,4.6963,1939.2,1939.1,2.41408]
["bitfinex-derivatives","ETHF0:USTF0",1742362466659,5.72773,1939.2,1939.1,2.41408]
["bitfinex-derivatives","ETHF0:USTF0",1742362466861,5.72773,1939.2,1939.1,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742362467555,5.72773,1939.2,1939.1,2.41408]
["bitfinex-derivatives","ETHF0:USTF0",1742362467755,5.72773,1939.2,1939.1,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742362468058,5.72773,1939.2,1939.1,2.41408]
["bitfinex-derivatives","ETHF0:USTF0",1742362469451,4.6963,1939.2,1939.1,2.41408]
["bitfinex-derivatives","ETHF0:USTF0",1742362469662,5.72773,1939.2,1939.1,2.41408]
["bitfinex-derivatives","ETHF0:USTF0",1742362481674,4.6963,1939.2,1939.1,2.41408]
["bitfinex-derivatives","ETHF0:USTF0",1742362481982,5.72773,1939.2,1939.1,2.41408]
["bitfinex-derivatives","ETHF0:USTF0",1742362482174,4.6963,1939.2,1939.1,2.41408]
["bitfinex-derivatives","ETHF0:USTF0",1742362482375,5.72773,1939.2,1939.1,2.41408]
["bitfinex-derivatives","ETHF0:USTF0",1742362484179,4.6963,1939.2,1939.1,2.41408]
["bitfinex-derivatives","ETHF0:USTF0",1742362484586,5.72773,1939.2,1939.1,2.41408]
["bitfinex-derivatives","ETHF0:USTF0",1742362484784,1.4003,1939.2,1939.1,5.62188]
["bitfinex-derivatives","ETHF0:USTF0",1742362484976,29.91973934,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742362485181,33.21573934,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742362485683,29.91973934,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742362488180,31.29543934,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742362490182,31.29543934,1939.6,1939.4,2.35449]
["bitfinex-derivatives","ETHF0:USTF0",1742362490387,3.16959,1939.5,1939.3,4.23913]
["bitfinex-derivatives","ETHF0:USTF0",1742362490588,3.14992,1939.4,1939.3,4.23913]
["bitfinex-derivatives","ETHF0:USTF0",1742362490888,2.1186,1939.4,1939.3,4.23913]
["bitfinex-derivatives","ETHF0:USTF0",1742362491275,2.1186,1939.4,1939.3,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1742362493482,2.1186,1939.4,1939.3,1.74373]
["bitfinex-derivatives","ETHF0:USTF0",1742362493986,2.1186,1939.4,1939.3,4.95153]
["bitfinex-derivatives","ETHF0:USTF0",1742362495885,1.4253,1939.4,1939.3,4.95153]
["bitfinex-derivatives","ETHF0:USTF0",1742362496489,1.4253,1939.4,1939.3,5.62333]
["bitfinex-derivatives","ETHF0:USTF0",1742362496989,29.91973934,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742362498191,31.22953934,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742362501995,31.22953934,1939.6,1939.4,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1742362502293,4.6668,1939.5,1939.4,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1742362504097,1.3718,1939.5,1939.4,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1742362504290,1.3718,1939.5,1939.4,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1742362505592,2.40311,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742362505797,1.3718,1939.5,1939.3,1.03135]
["bitfinex-derivatives","ETHF0:USTF0",1742362506096,5.9613,1939.4,1939.2,2.33118]
["bitfinex-derivatives","ETHF0:USTF0",1742362506292,2.38658,1939.3,1939.2,2.33118]
["bitfinex-derivatives","ETHF0:USTF0",1742362506700,2.38658,1939.3,1939.2,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742362509396,1.03145,1939.2,1939.0,1.03151]
["bitfinex-derivatives","ETHF0:USTF0",1742362509696,1.3326,1939.1,1939.0,1.03151]
["bitfinex-derivatives","ETHF0:USTF0",1742362509887,4.5998,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742362510086,3.295,1939.2,1939.1,1.71518]
["bitfinex-derivatives","ETHF0:USTF0",1742362510285,0.6461,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742362510488,3.9471,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742362510797,3.301,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742362511000,3.301,1939.4,1939.3,1.72548]
["bitfinex-derivatives","ETHF0:USTF0",1742362513705,3.301,1939.4,1939.2,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742362514000,4.0044,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742362514396,3.301,1939.4,1939.3,2.33678]
["bitfinex-derivatives","ETHF0:USTF0",1742362515501,4.33232,1939.4,1939.3,2.33678]
["bitfinex-derivatives","ETHF0:USTF0",1742362515903,3.301,1939.4,1939.3,2.33678]
["bitfinex-derivatives","ETHF0:USTF0",1742362516104,4.33232,1939.4,1939.3,2.33678]
["bitfinex-derivatives","ETHF0:USTF0",1742362516500,3.301,1939.4,1939.3,2.33678]
["bitfinex-derivatives","ETHF0:USTF0",1742362517004,4.33232,1939.4,1939.3,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1742362517905,4.33232,1939.4,1939.3,2.33678]
["bitfinex-derivatives","ETHF0:USTF0",1742362519207,1.03138,1939.3,1939.2,1.03139]
["bitfinex-derivatives","ETHF0:USTF0",1742362519408,1.70698,1939.3,1939.1,4.23924]
["bitfinex-derivatives","ETHF0:USTF0",1742362519609,1.70698,1939.3,1939.0,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1742362519610,1.67903,1939.2,1939.0,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1742362519908,0.6476,1939.2,1939.1,2.31838]
["bitfinex-derivatives","ETHF0:USTF0",1742362522101,1.67903,1939.2,1939.1,2.31838]
["bitfinex-derivatives","ETHF0:USTF0",1742362522505,1.67903,1939.2,1939.1,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1742362522906,1.67903,1939.2,1939.1,2.31838]
["bitfinex-derivatives","ETHF0:USTF0",1742362523207,4.98003,1939.2,1939.1,2.31838]
["bitfinex-derivatives","ETHF0:USTF0",1742362523603,3.9486,1939.2,1939.1,2.31838]
["bitfinex-derivatives","ETHF0:USTF0",1742362523806,4.98003,1939.2,1939.1,2.31838]
["bitfinex-derivatives","ETHF0:USTF0",1742362526807,6.37893,1939.2,1939.1,2.31838]
["bitfinex-derivatives","ETHF0:USTF0",1742362527307,5.3475,1939.2,1939.1,2.31838]
["bitfinex-derivatives","ETHF0:USTF0",1742362528811,6.37893,1939.2,1939.1,2.31838]
["bitfinex-derivatives","ETHF0:USTF0",1742362529811,6.37893,1939.2,1939.0,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1742362530114,1.3644,1939.1,1939.0,3.07704]
["bitfinex-derivatives","ETHF0:USTF0",1742362530612,2.39588,1939.1,1939.0,3.07704]
["bitfinex-derivatives","ETHF0:USTF0",1742362530815,1.3644,1939.1,1939.0,3.07704]
["bitfinex-derivatives","ETHF0:USTF0",1742362539819,3.2078,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742362540219,6.5038,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742362540413,3.2078,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742362540820,36.42353934,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742362541209,37.75993934,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742362541720,37.75993934,1939.6,1939.4,2.36949]
["bitfinex-derivatives","ETHF0:USTF0",1742362541916,2.0255,1939.5,1939.1,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1742362542123,4.6324,1939.4,1939.2,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1742362542320,1.3364,1939.3,1939.2,2.36963]
["bitfinex-derivatives","ETHF0:USTF0",1742362546119,2.36778,1939.3,1939.2,2.36963]
["bitfinex-derivatives","ETHF0:USTF0",1742362546421,2.36778,1939.3,1939.1,4.23924]
["bitfinex-derivatives","ETHF0:USTF0",1742362546624,1.9534,1939.2,1939.1,5.56314]
["bitfinex-derivatives","ETHF0:USTF0",1742362546811,6.94153,1939.2,1939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742362547520,6.94153,1939.2,1939.0,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1742362547722,1.2931,1939.1,1939.0,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1742362548116,2.32458,1939.1,1939.0,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1742362548323,1.2931,1939.1,1939.0,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1742362548818,1.2931,1939.1,1939.0,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1742362554926,1.2931,1939.1,1939.0,5.5632]
["bitfinex-derivatives","ETHF0:USTF0",1742362557119,1.9566,1939.1,1939.0,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1742362557321,1.9566,1939.1,1938.8,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1742362557322,1.03159,1938.9,1938.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1742362557522,3.299,1938.9,1938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742362557823,3.10704,1938.8,1938.6,6.26212]
["bitfinex-derivatives","ETHF0:USTF0",1742362558026,2.0425,1938.7,1938.6,6.26212]
["bitfinex-derivatives","ETHF0:USTF0",1742362559128,3.0742,1938.7,1938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742362559426,3.0742,1938.7,1938.5,1.70339934]
["bitfinex-derivatives","ETHF0:USTF0",1742362559427,6.3732,1938.7,1938.5,3.72539934]
["bitfinex-derivatives","ETHF0:USTF0",1742362559623,1.296,1938.6,1938.5,3.72539934]
["bitfinex-derivatives","ETHF0:USTF0",1742362559819,1.296,1938.6,1938.5,3.06149934]
["bitfinex-derivatives","ETHF0:USTF0",1742362560821,2.32775,1938.6,1938.5,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742362569340,5.62375,1938.6,1938.5,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742362571133,5.62375,1938.6,1938.2,42.54544]
["bitfinex-derivatives","ETHF0:USTF0",1742362571134,1.03189,1938.4,1938.2,43.91924]
["bitfinex-derivatives","ETHF0:USTF0",1742362571330,1.03189,1938.4,1938.3,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1742362571523,4.32789,1938.4,1938.3,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1742362572639,3.296,1938.4,1938.3,2.40571]
["bitfinex-derivatives","ETHF0:USTF0",1742362575540,4.32786,1938.4,1938.3,2.40571]
["bitfinex-derivatives","ETHF0:USTF0",1742362575837,3.296,1938.4,1938.3,2.40571]
["bitfinex-derivatives","ETHF0:USTF0",1742362576341,4.32786,1938.4,1938.3,2.40571]
["bitfinex-derivatives","ETHF0:USTF0",1742362576837,5.01916,1938.4,1938.3,2.40571]
["bitfinex-derivatives","ETHF0:USTF0",1742362577442,3.9873,1938.4,1938.3,2.40571]
["bitfinex-derivatives","ETHF0:USTF0",1742362577836,5.01916,1938.4,1938.3,2.40571]
["bitfinex-derivatives","ETHF0:USTF0",1742362579341,5.01916,1938.4,1938.3,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1742362579843,1.03191,1938.3,1938.2,44.72903934]
["bitfinex-derivatives","ETHF0:USTF0",1742362580140,1.03191,1938.3,1938.2,2.05823934]
["bitfinex-derivatives","ETHF0:USTF0",1742362582035,5.0192,1938.4,1938.2,3.09019934]
["bitfinex-derivatives","ETHF0:USTF0",1742362582241,5.0192,1938.4,1938.3,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1742362586847,6.423,1938.4,1938.3,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1742362588353,1.03191,1938.3,1938.2,1.75318934]
["bitfinex-derivatives","ETHF0:USTF0",1742362588544,2.43571,1938.3,1938.2,2.07493934]
["bitfinex-derivatives","ETHF0:USTF0",1742362588850,2.43571,1938.3,1938.2,3.10689934]
["bitfinex-derivatives","ETHF0:USTF0",1742362589753,1.4038,1938.3,1938.2,3.10689934]
["bitfinex-derivatives","ETHF0:USTF0",1742362593849,2.43571,1938.3,1938.2,3.10689934]
["bitfinex-derivatives","ETHF0:USTF0",1742362594053,3.11291,1938.3,1938.2,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742362595451,3.11291,1938.3,1938.2,2.35319934]
["bitfinex-derivatives","ETHF0:USTF0",1742362595852,3.11291,1938.3,1938.2,1.32123934]
["bitfinex-derivatives","ETHF0:USTF0",1742362596053,3.11291,1938.3,1938.2,2.35319934]
["bitfinex-derivatives","ETHF0:USTF0",1742362596863,3.11291,1938.3,1938.2,1.32123934]
["bitfinex-derivatives","ETHF0:USTF0",1742362603773,1.4038,1938.3,1938.2,2.35319934]
["bitfinex-derivatives","ETHF0:USTF0",1742362604271,2.43571,1938.3,1938.2,2.35319934]
["bitfinex-derivatives","ETHF0:USTF0",1742362604472,2.43571,1938.3,1938.2,1.32123934]
["bitfinex-derivatives","ETHF0:USTF0",1742362605667,2.43571,1938.3,1938.2,2.35319934]
["bitfinex-derivatives","ETHF0:USTF0",1742362606777,2.43571,1938.3,1938.2,1.32123934]
["bitfinex-derivatives","ETHF0:USTF0",1742362606969,3.14651,1938.3,1938.2,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742362607170,1.03202,1938.1,1938.0,2.39417]
["bitfinex-derivatives","ETHF0:USTF0",1742362607372,1.03207,1938.0,1937.9,1.72938]
["bitfinex-derivatives","ETHF0:USTF0",1742362607671,1.03207,1938.0,1937.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1742362607672,2.34057,1938.0,1937.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1742362607874,1.9517,1938.0,1937.7,3.1264]
["bitfinex-derivatives","ETHF0:USTF0",1742362608171,3.04362,1937.9,1937.8,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1742362608376,6.34062,1937.9,1937.8,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1742362610279,5.3085,1937.9,1937.8,2.44138]
["bitfinex-derivatives","ETHF0:USTF0",1742362610672,4.6055,1937.9,1937.8,2.44138]
["bitfinex-derivatives","ETHF0:USTF0",1742362611379,5.63762,1937.9,1937.8,2.44138]
["bitfinex-derivatives","ETHF0:USTF0",1742362612673,5.63762,1937.9,1937.8,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1742362612868,5.63762,1937.9,1937.8,2.44138]
["bitfinex-derivatives","ETHF0:USTF0",1742362613579,5.63762,1937.9,1937.8,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1742362613773,5.63762,1937.9,1937.8,2.44138]
["bitfinex-derivatives","ETHF0:USTF0",1742362614780,5.63762,1937.9,1937.8,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1742362615181,5.63762,1937.9,1937.8,2.44138]
["bitfinex-derivatives","ETHF0:USTF0",1742362615683,5.63762,1937.9,1937.8,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1742362617482,5.63762,1937.9,1937.7,1.03991934]
["bitfinex-derivatives","ETHF0:USTF0",1742362617687,3.00828,1937.8,1937.7,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742362618077,1.9761,1937.8,1937.7,1.03996934]
["bitfinex-derivatives","ETHF0:USTF0",1742362618472,3.00828,1937.8,1937.7,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742362618685,3.00828,1937.8,1937.7,1.42023934]
["bitfinex-derivatives","ETHF0:USTF0",1742362618890,3.00828,1937.8,1937.7,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742362621991,3.00828,1937.8,1937.7,1.37043934]
["bitfinex-derivatives","ETHF0:USTF0",1742362622285,1.3062,1937.8,1937.7,2.40266934]
["bitfinex-derivatives","ETHF0:USTF0",1742362622687,1.3062,1937.8,1937.7,1.37043934]
["bitfinex-derivatives","ETHF0:USTF0",1742362623088,2.98168,1937.8,1937.7,2.40266934]
["bitfinex-derivatives","ETHF0:USTF0",1742362623388,2.98168,1937.8,1937.7,1.37043934]
["bitfinex-derivatives","ETHF0:USTF0",1742362623886,6.27968,1937.8,1937.7,1.37043934]
["bitfinex-derivatives","ETHF0:USTF0",1742362624388,6.95588,1937.8,1937.7,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742362627383,1.03239,1937.4,1937.3,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1742362627583,4.33039,1937.4,1937.3,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1742362627983,5.70279,1937.4,1937.3,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1742362628183,6.40559,1937.4,1937.3,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1742362629291,7.06039,1937.4,1937.3,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1742362629983,1.03244,1937.3,1937.2,0.00515955]
["bitfinex-derivatives","ETHF0:USTF0",1742362630183,1.03244,1937.3,1937.2,1.40255955]
["bitfinex-derivatives","ETHF0:USTF0",1742362630184,2.32714,1937.3,1937.2,1.40255955]
["bitfinex-derivatives","ETHF0:USTF0",1742362630692,2.32714,1937.3,1937.2,0.00515955]
["bitfinex-derivatives","ETHF0:USTF0",1742362635384,1.2947,1937.3,1937.2,1.03765955]
["bitfinex-derivatives","ETHF0:USTF0",1742362635585,1.2947,1937.3,1937.2,3.11805955]
["bitfinex-derivatives","ETHF0:USTF0",1742362642297,0.00773934,1937.4,1937.3,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1742362642608,0.00773934,1937.4,1937.3,2.42714]
["bitfinex-derivatives","ETHF0:USTF0",1742362646408,1.04012934,1937.4,1937.3,2.42714]
["bitfinex-derivatives","ETHF0:USTF0",1742362646609,1.35413934,1937.4,1937.3,2.42714]
["bitfinex-derivatives","ETHF0:USTF0",1742362652506,2.38652934,1937.4,1937.3,2.42714]
["bitfinex-derivatives","ETHF0:USTF0",1742362652909,1.03244,1937.3,1937.2,3.21295955]
["bitfinex-derivatives","ETHF0:USTF0",1742362653108,1.03244,1937.3,1937.2,1.30655955]
["bitfinex-derivatives","ETHF0:USTF0",1742362653109,2.45004,1937.3,1937.2,1.30655955]
["bitfinex-derivatives","ETHF0:USTF0",1742362654009,2.45004,1937.3,1937.2,2.33905955]
["bitfinex-derivatives","ETHF0:USTF0",1742362654210,1.4176,1937.3,1937.2,2.33905955]
["bitfinex-derivatives","ETHF0:USTF0",1742362655411,2.45004,1937.3,1937.2,2.33905955]
["bitfinex-derivatives","ETHF0:USTF0",1742362658916,1.4176,1937.3,1937.2,2.33905955]
["bitfinex-derivatives","ETHF0:USTF0",1742362661909,2.45004,1937.3,1937.2,2.33905955]
["bitfinex-derivatives","ETHF0:USTF0",1742362663319,2.45004,1937.3,1937.2,0.00515955]
["bitfinex-derivatives","ETHF0:USTF0",1742362674027,2.45004,1937.3,1937.2,1.31595955]
["bitfinex-derivatives","ETHF0:USTF0",1742362675318,2.45004,1937.3,1937.2,2.34845955]
["bitfinex-derivatives","ETHF0:USTF0",1742362675513,1.4176,1937.3,1937.2,2.34845955]
["bitfinex-derivatives","ETHF0:USTF0",1742362675720,0.00773934,1937.4,1937.3,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1742362675927,1.34733934,1937.4,1937.3,3.66844]
["bitfinex-derivatives","ETHF0:USTF0",1742362678631,0.00773934,1937.4,1937.3,3.66844]
["bitfinex-derivatives","ETHF0:USTF0",1742362681530,1.42123934,1937.4,1937.3,3.66844]
["bitfinex-derivatives","ETHF0:USTF0",1742362686131,0.00773934,1937.4,1937.3,3.66844]
["bitfinex-derivatives","ETHF0:USTF0",1742362707347,0.7136,1937.7,1937.6,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1742362707548,36.4408,1937.9,1937.8,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742362707951,33.8307,1937.9,1937.8,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742362708640,35.1267,1937.9,1937.8,2.40558]
["bitfinex-derivatives","ETHF0:USTF0",1742362714043,31.9189,1937.9,1937.8,2.40558]
["bitfinex-derivatives","ETHF0:USTF0",1742362716057,31.9189,1937.9,1937.8,2.40558]
["bitfinex-derivatives","ETHF0:USTF0",1742362720659,32.95102,1937.9,1937.8,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742362720859,31.9189,1937.9,1937.8,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742362721556,1.9829,1937.9,1937.8,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742362721961,1.9829,1937.9,1937.8,2.42768]
["bitfinex-derivatives","ETHF0:USTF0",1742362728654,1.9829,1937.9,1937.8,43.22768]
["bitfinex-derivatives","ETHF0:USTF0",1742362728856,1.9829,1937.9,1937.8,2.42768]
["bitfinex-derivatives","ETHF0:USTF0",1742362746667,1.28052132,1937.9,1937.8,2.42768]
["bitfinex-derivatives","ETHF0:USTF0",1742362746869,1.28052132,1937.9,1937.8,3.13228]
["bitfinex-derivatives","ETHF0:USTF0",1742362748669,1.28052132,1937.9,1937.8,3.79918]
["bitfinex-derivatives","ETHF0:USTF0",1742362749171,1.28052132,1937.9,1937.8,3.09458]
["bitfinex-derivatives","ETHF0:USTF0",1742362749358,1.28052132,1937.9,1937.8,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742362749565,1.28052132,1937.9,1937.8,2.45138]
["bitfinex-derivatives","ETHF0:USTF0",1742362752271,0.00773934,1938.0,1937.8,2.45138]
["bitfinex-derivatives","ETHF0:USTF0",1742362752272,0.00773934,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742362752477,0.00773934,1938.0,1937.9,6.28262]
["bitfinex-derivatives","ETHF0:USTF0",1742362752975,0.00773934,1938.0,1937.9,6.69350949]
["bitfinex-derivatives","ETHF0:USTF0",1742362753170,1.05801,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742362753477,1.05801,1938.4,1938.3,4.23971]
["bitfinex-derivatives","ETHF0:USTF0",1742362753871,1.05801,1938.4,1938.3,6.33011]
["bitfinex-derivatives","ETHF0:USTF0",1742362754478,1.05801,1938.4,1938.3,8.83011]
["bitfinex-derivatives","ETHF0:USTF0",1742362754678,0.00773934,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742362754877,0.00773934,1938.5,1938.4,5.74186]
["bitfinex-derivatives","ETHF0:USTF0",1742362755480,0.00773934,1938.5,1938.4,8.24186]
["bitfinex-derivatives","ETHF0:USTF0",1742362756478,0.00773934,1938.5,1938.4,49.04186]
["bitfinex-derivatives","ETHF0:USTF0",1742362757178,0.00773934,1938.5,1938.4,54.86786]
["bitfinex-derivatives","ETHF0:USTF0",1742362757777,0.00773934,1938.5,1938.4,55.51576]
["bitfinex-derivatives","ETHF0:USTF0",1742362757979,3.8905,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742362757980,0.6827,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742362758176,1.9989,1939.0,1938.9,4.23939]
["bitfinex-derivatives","ETHF0:USTF0",1742362759073,1.9989,1939.0,1938.9,5.65919]
["bitfinex-derivatives","ETHF0:USTF0",1742362759881,1.3162,1939.0,1938.9,5.65919]
["bitfinex-derivatives","ETHF0:USTF0",1742362773783,1.3162,1939.0,1938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742362774085,2.34774,1939.0,1938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742362775184,2.34774,1939.0,1938.9,4.23939]
["bitfinex-derivatives","ETHF0:USTF0",1742362775783,1.3162,1939.0,1938.9,4.23939]
["bitfinex-derivatives","ETHF0:USTF0",1742362779487,1.3162,1939.0,1938.9,5.63359]
["bitfinex-derivatives","ETHF0:USTF0",1742362780488,0.00773934,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742362780789,0.00773934,1939.1,1939.0,5.71874]
["bitfinex-derivatives","ETHF0:USTF0",1742362782182,0.6525,1939.5,1939.0,8.21874]
["bitfinex-derivatives","ETHF0:USTF0",1742362782386,0.6525,1939.5,1939.4,4.23912]
["bitfinex-derivatives","ETHF0:USTF0",1742362783388,2.0062,1939.5,1939.4,7.53212]
["bitfinex-derivatives","ETHF0:USTF0",1742362783797,2.0062,1939.5,1939.4,8.24492]
["bitfinex-derivatives","ETHF0:USTF0",1742362783997,2.0062,1939.5,1939.4,49.04492]
["bitfinex-derivatives","ETHF0:USTF0",1742362784188,1.3537,1939.5,1939.4,49.04492]
["bitfinex-derivatives","ETHF0:USTF0",1742362784495,0.00773934,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742362784692,0.00773934,1939.6,1939.5,3.14957]
["bitfinex-derivatives","ETHF0:USTF0",1742362786091,0.00773934,1939.6,1939.5,2.43527]
["bitfinex-derivatives","ETHF0:USTF0",1742362786789,0.00773934,1939.6,1939.5,5.72827]
["bitfinex-derivatives","ETHF0:USTF0",1742362790191,0.00773934,1939.6,1939.5,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1742362790585,0.00773934,1939.6,1939.5,2.43527]
["bitfinex-derivatives","ETHF0:USTF0",1742362802903,1.36873934,1939.6,1939.5,2.43527]
["bitfinex-derivatives","ETHF0:USTF0",1742362806204,1.36873934,1939.6,1939.5,43.23527]
["bitfinex-derivatives","ETHF0:USTF0",1742362807911,1.36873934,1939.6,1939.5,46.52727]
["bitfinex-derivatives","ETHF0:USTF0",1742362808321,0.00773934,1939.6,1939.5,46.52727]
["bitfinex-derivatives","ETHF0:USTF0",1742362815825,0.00773934,1939.6,1939.5,47.23277]
["bitfinex-derivatives","ETHF0:USTF0",1742362819631,1.3256,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742362819932,1.3256,1939.8,1939.7,7.53096]
["bitfinex-derivatives","ETHF0:USTF0",1742362820438,1.3256,1939.8,1939.7,49.69646]
["bitfinex-derivatives","ETHF0:USTF0",1742362829432,1.3256,1939.8,1939.7,48.33096]
["bitfinex-derivatives","ETHF0:USTF0",1742362834832,1.3256,1939.8,1939.7,45.03896]
["bitfinex-derivatives","ETHF0:USTF0",1742362835032,2.35671,1939.8,1939.6,4.32217]
["bitfinex-derivatives","ETHF0:USTF0",1742362835531,1.3436,1939.7,1939.6,45.12217]
["bitfinex-derivatives","ETHF0:USTF0",1742362837338,1.3436,1939.7,1939.6,41.83117]
["bitfinex-derivatives","ETHF0:USTF0",1742362838634,1.3436,1939.7,1939.6,1.03117]
["bitfinex-derivatives","ETHF0:USTF0",1742362839842,2.37476,1939.7,1939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742362840043,1.3125,1939.6,1939.5,4.23907]
["bitfinex-derivatives","ETHF0:USTF0",1742362840343,2.7154,1939.6,1939.5,4.23907]
["bitfinex-derivatives","ETHF0:USTF0",1742362841541,3.74662,1939.6,1939.5,4.23907]
["bitfinex-derivatives","ETHF0:USTF0",1742362841744,2.7154,1939.6,1939.4,41.83904934]
["bitfinex-derivatives","ETHF0:USTF0",1742362841936,1.4029,1939.5,1939.4,41.83904934]
["bitfinex-derivatives","ETHF0:USTF0",1742362842942,2.43417,1939.5,1939.4,41.83904934]
["bitfinex-derivatives","ETHF0:USTF0",1742362843133,2.43417,1939.5,1939.4,40.80773934]
["bitfinex-derivatives","ETHF0:USTF0",1742362843338,2.43417,1939.5,1939.4,41.83905934]
["bitfinex-derivatives","ETHF0:USTF0",1742362843642,2.43417,1939.5,1939.4,40.80773934]
["bitfinex-derivatives","ETHF0:USTF0",1742362844843,2.43417,1939.5,1939.4,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742362845731,4.6107,1939.5,1939.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742362846044,1.3949,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742362847040,1.3949,1939.4,1939.3,2.35378]
["bitfinex-derivatives","ETHF0:USTF0",1742362850344,2.42622,1939.4,1939.2,1.03912934]
["bitfinex-derivatives","ETHF0:USTF0",1742362850539,1.4015,1939.3,1939.2,1.03912934]
["bitfinex-derivatives","ETHF0:USTF0",1742362850746,2.8196,1939.3,1939.2,2.40562934]
["bitfinex-derivatives","ETHF0:USTF0",1742362852251,2.8196,1939.3,1939.2,1.03912934]
["bitfinex-derivatives","ETHF0:USTF0",1742362853452,2.8196,1939.3,1939.2,2.44342934]
["bitfinex-derivatives","ETHF0:USTF0",1742362855152,3.85098,1939.3,1939.2,1.41203934]
["bitfinex-derivatives","ETHF0:USTF0",1742362855347,3.85098,1939.3,1939.2,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742362856843,2.8196,1939.3,1939.2,1.03916934]
["bitfinex-derivatives","ETHF0:USTF0",1742362857551,3.85098,1939.3,1939.2,1.03916934]
["bitfinex-derivatives","ETHF0:USTF0",1742362857753,3.85098,1939.3,1939.2,2.36576934]
["bitfinex-derivatives","ETHF0:USTF0",1742362857951,2.8196,1939.3,1939.2,2.36576934]
["bitfinex-derivatives","ETHF0:USTF0",1742362858153,1.4181,1939.3,1939.2,2.36576934]
["bitfinex-derivatives","ETHF0:USTF0",1742362859851,5.63417,1939.6,1939.2,1.33433934]
["bitfinex-derivatives","ETHF0:USTF0",1742362860156,1.3378,1939.5,1939.3,3.01744]
["bitfinex-derivatives","ETHF0:USTF0",1742362860454,1.3378,1939.5,1939.4,2.35792]
["bitfinex-derivatives","ETHF0:USTF0",1742362861368,1.3378,1939.5,1939.4,3.06502]
["bitfinex-derivatives","ETHF0:USTF0",1742362862746,0.681,1939.8,1939.4,5.3337]
["bitfinex-derivatives","ETHF0:USTF0",1742362862962,0.00773934,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742362863462,1.34343934,1939.9,1939.8,1.73711]
["bitfinex-derivatives","ETHF0:USTF0",1742362863660,1.34343934,1939.9,1939.8,3.12001]
["bitfinex-derivatives","ETHF0:USTF0",1742362864958,1.34343934,1939.9,1939.8,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742362865160,1.34343934,1939.9,1939.8,2.41401]
["bitfinex-derivatives","ETHF0:USTF0",1742362868659,1.34343934,1939.9,1939.8,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742362869261,1.34343934,1939.9,1939.6,4.23899]
["bitfinex-derivatives","ETHF0:USTF0",1742362869460,0.6551,1939.8,1939.6,4.23899]
["bitfinex-derivatives","ETHF0:USTF0",1742362869661,1.3214,1939.7,1939.6,5.59409]
["bitfinex-derivatives","ETHF0:USTF0",1742362869859,1.9761,1939.7,1939.6,4.23899]
["bitfinex-derivatives","ETHF0:USTF0",1742362870164,1.9761,1939.7,1939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742362870360,1.9761,1939.7,1939.6,4.23902]
["bitfinex-derivatives","ETHF0:USTF0",1742362871773,0.00773934,1939.9,1939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742362871965,2.69513934,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742362872860,1.32913934,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742362873260,1.32913934,1939.9,1939.8,7.54191]
["bitfinex-derivatives","ETHF0:USTF0",1742362873455,0.00773934,1939.9,1939.8,7.54191]
["bitfinex-derivatives","ETHF0:USTF0",1742362876359,0.00773934,1939.9,1939.8,10.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742362876664,1.4043,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742362876871,1.73272,1940.6,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742362876872,0.702,1940.6,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742362877169,1.3853,1940.6,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742362878260,2.7896,1940.6,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742362879663,2.7896,1940.6,1940.4,45.04628934]
["bitfinex-derivatives","ETHF0:USTF0",1742362879864,1.3282,1940.5,1940.4,45.04628934]
["bitfinex-derivatives","ETHF0:USTF0",1742362881171,1.3282,1940.5,1940.4,4.24628934]
["bitfinex-derivatives","ETHF0:USTF0",1742362882359,1.3282,1940.5,1940.4,1.03848934]
["bitfinex-derivatives","ETHF0:USTF0",1742362883973,2.35894,1940.5,1940.4,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742362884668,5.66094,1940.5,1940.4,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742362885267,4.6302,1940.5,1940.4,1.03852934]
["bitfinex-derivatives","ETHF0:USTF0",1742362885866,5.66094,1940.5,1940.4,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742362888065,5.66094,1940.5,1940.4,1.03852934]
["bitfinex-derivatives","ETHF0:USTF0",1742362888372,5.66094,1940.5,1940.4,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742362888578,5.66094,1940.5,1940.3,1.03081]
["bitfinex-derivatives","ETHF0:USTF0",1742362888579,1.03085,1940.3,1940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742362888877,1.0309,1940.2,1940.1,4.23871]
["bitfinex-derivatives","ETHF0:USTF0",1742362889175,3.6842,1940.2,1940.0,1.03097]
["bitfinex-derivatives","ETHF0:USTF0",1742362889568,1.3167,1940.1,1940.0,1.03097]
["bitfinex-derivatives","ETHF0:USTF0",1742362889767,2.34765,1940.1,1940.0,1.03097]
["bitfinex-derivatives","ETHF0:USTF0",1742362890172,1.3167,1940.1,1940.0,1.03097]
["bitfinex-derivatives","ETHF0:USTF0",1742362890570,2.34765,1940.1,1940.0,1.03097]
["bitfinex-derivatives","ETHF0:USTF0",1742362890972,2.34765,1940.1,1939.9,1.03877934]
["bitfinex-derivatives","ETHF0:USTF0",1742362891166,1.3228,1940.0,1939.9,1.03877934]
["bitfinex-derivatives","ETHF0:USTF0",1742362891370,2.35381,1940.0,1939.9,1.03877934]
["bitfinex-derivatives","ETHF0:USTF0",1742362891571,2.35381,1940.0,1939.9,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742362895979,2.35381,1940.0,1939.9,1.03879934]
["bitfinex-derivatives","ETHF0:USTF0",1742362896185,1.3228,1940.0,1939.9,1.03879934]
["bitfinex-derivatives","ETHF0:USTF0",1742362896387,1.3228,1940.0,1939.9,2.33009934]
["bitfinex-derivatives","ETHF0:USTF0",1742362896586,1.3228,1940.0,1939.9,2.98179934]
["bitfinex-derivatives","ETHF0:USTF0",1742362896982,1.3366,1940.2,1939.9,1.95073934]
["bitfinex-derivatives","ETHF0:USTF0",1742362897182,3.303,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742362898386,4.6184,1940.3,1940.2,2.3175]
["bitfinex-derivatives","ETHF0:USTF0",1742362900288,5.64925,1940.3,1940.2,2.3175]
["bitfinex-derivatives","ETHF0:USTF0",1742362900582,5.64925,1940.3,1940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742362900786,4.33385,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742362901490,4.33385,1940.3,1940.1,2.42272]
["bitfinex-derivatives","ETHF0:USTF0",1742362901990,4.33385,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742362904096,4.33385,1940.3,1940.1,2.42271]
["bitfinex-derivatives","ETHF0:USTF0",1742362905090,1.0309,1940.2,1940.1,1.03091]
["bitfinex-derivatives","ETHF0:USTF0",1742362905891,1.0309,1940.2,1940.1,2.38211]
["bitfinex-derivatives","ETHF0:USTF0",1742362906077,1.306,1940.4,1940.1,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742362906279,3.2078,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742362907085,3.2078,1940.5,1940.4,1.69889]
["bitfinex-derivatives","ETHF0:USTF0",1742362907394,4.02283934,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742362908083,4.02283934,1940.7,1940.6,2.37779]
["bitfinex-derivatives","ETHF0:USTF0",1742362908789,1.75046934,1940.7,1940.6,2.37779]
["bitfinex-derivatives","ETHF0:USTF0",1742362908989,5.05146934,1940.7,1940.6,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742362909888,4.02083934,1940.7,1940.6,2.37779]
["bitfinex-derivatives","ETHF0:USTF0",1742362910193,0.71983934,1940.7,1940.6,2.37779]
["bitfinex-derivatives","ETHF0:USTF0",1742362910495,4.01983934,1940.7,1940.6,2.37779]
["bitfinex-derivatives","ETHF0:USTF0",1742362911195,0.00773934,1940.7,1940.6,2.37779]
["bitfinex-derivatives","ETHF0:USTF0",1742362915302,1.03836934,1940.7,1940.6,2.37779]
["bitfinex-derivatives","ETHF0:USTF0",1742362915703,0.00773934,1940.7,1940.6,2.37779]
["bitfinex-derivatives","ETHF0:USTF0",1742362915905,1.03836934,1940.7,1940.6,2.37779]
["bitfinex-derivatives","ETHF0:USTF0",1742362916096,0.00773934,1940.7,1940.6,2.37779]
["bitfinex-derivatives","ETHF0:USTF0",1742362916905,1.31773934,1940.7,1940.6,2.37779]
["bitfinex-derivatives","ETHF0:USTF0",1742362919995,2.34836934,1940.7,1940.6,2.37779]
["bitfinex-derivatives","ETHF0:USTF0",1742362920198,2.03053934,1940.7,1940.6,2.37779]
["bitfinex-derivatives","ETHF0:USTF0",1742362920702,3.06116934,1940.7,1940.6,2.37779]
["bitfinex-derivatives","ETHF0:USTF0",1742362920898,3.06116934,1940.7,1940.6,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742362921294,1.03069,1940.6,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742362921490,1.325,1940.6,1940.5,2.33494]
["bitfinex-derivatives","ETHF0:USTF0",1742362921904,2.35569,1940.6,1940.5,2.33494]
["bitfinex-derivatives","ETHF0:USTF0",1742362922502,1.325,1940.6,1940.5,2.33494]
["bitfinex-derivatives","ETHF0:USTF0",1742362924406,3.2078,1941.2,1940.5,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1742362924597,0.6804,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742362925310,0.6804,1941.0,1940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742362925603,3.01475,1940.9,1940.7,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1742362925793,1.2913,1940.8,1940.7,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1742362925995,2.32191,1940.8,1940.5,1.70612]
["bitfinex-derivatives","ETHF0:USTF0",1742362926205,1.70593,1940.7,1940.6,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1742362926510,2.99723,1940.7,1940.5,1.03072]
["bitfinex-derivatives","ETHF0:USTF0",1742362926702,1.9842,1940.6,1940.5,2.35452]
["bitfinex-derivatives","ETHF0:USTF0",1742362927304,1.9842,1940.6,1940.5,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1742362929211,1.9842,1940.6,1940.4,1.03076]
["bitfinex-derivatives","ETHF0:USTF0",1742362929506,1.9842,1940.6,1940.3,1.03083]
["bitfinex-derivatives","ETHF0:USTF0",1742362929507,2.41806,1940.5,1940.3,1.03083]
["bitfinex-derivatives","ETHF0:USTF0",1742362929703,2.0455,1940.4,1940.3,2.32413]
["bitfinex-derivatives","ETHF0:USTF0",1742362930101,1.3873,1940.4,1940.3,2.32413]
["bitfinex-derivatives","ETHF0:USTF0",1742362937817,4.7233,1940.4,1940.2,4.23868]
["bitfinex-derivatives","ETHF0:USTF0",1742362938013,1.3839,1940.3,1940.2,4.23868]
["bitfinex-derivatives","ETHF0:USTF0",1742362938213,2.7595,1940.3,1940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742362938411,2.7595,1940.3,1940.2,4.2387]
["bitfinex-derivatives","ETHF0:USTF0",1742362938614,2.7595,1940.3,1940.0,5.59118]
["bitfinex-derivatives","ETHF0:USTF0",1742362938918,1.3756,1940.2,1940.1,2.45684]
["bitfinex-derivatives","ETHF0:USTF0",1742362939121,0.6723,1940.6,1940.1,4.6337]
["bitfinex-derivatives","ETHF0:USTF0",1742362939329,4.7226,1940.5,1940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742362939633,3.347,1940.5,1940.4,3.15965]
["bitfinex-derivatives","ETHF0:USTF0",1742362940731,4.0432,1940.5,1940.4,2.45665]
["bitfinex-derivatives","ETHF0:USTF0",1742362941834,5.07394,1940.5,1940.3,4.23862]
["bitfinex-derivatives","ETHF0:USTF0",1742362942136,4.0432,1940.5,1940.3,4.23862]
["bitfinex-derivatives","ETHF0:USTF0",1742362942323,5.07395,1940.5,1940.3,4.23862]
["bitfinex-derivatives","ETHF0:USTF0",1742362942522,5.07395,1940.5,1940.3,1.03082]
["bitfinex-derivatives","ETHF0:USTF0",1742362942728,5.07395,1940.5,1940.2,2.45726]
["bitfinex-derivatives","ETHF0:USTF0",1742362943026,5.07395,1940.5,1940.3,1.03084]
["bitfinex-derivatives","ETHF0:USTF0",1742362943221,5.07395,1940.5,1940.3,2.42064]
["bitfinex-derivatives","ETHF0:USTF0",1742362945038,4.0432,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742362945336,4.0432,1940.5,1940.3,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742362945337,5.07394,1940.5,1940.3,2.42061]
["bitfinex-derivatives","ETHF0:USTF0",1742362946338,1.03079,1940.4,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742362946539,5.07398,1940.5,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742362947137,1.03079,1940.4,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742362947740,5.07398,1940.5,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742362947939,1.03079,1940.4,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742362948531,5.07397,1940.5,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742362948839,5.07397,1940.5,1940.2,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1742362949137,5.07397,1940.5,1940.3,1.03082]
["bitfinex-derivatives","ETHF0:USTF0",1742362949837,1.03079,1940.4,1940.3,1.03082]
["bitfinex-derivatives","ETHF0:USTF0",1742362950440,4.0432,1940.5,1940.3,1.03082]
["bitfinex-derivatives","ETHF0:USTF0",1742362950441,5.07398,1940.5,1940.3,1.03082]
["bitfinex-derivatives","ETHF0:USTF0",1742362950738,5.07398,1940.5,1940.2,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1742362950739,4.0432,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742362951736,5.07394,1940.5,1940.2,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1742362952138,5.07394,1940.5,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742362952338,5.07394,1940.5,1940.4,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1742362953244,0.6962,1940.5,1940.4,2.43709]
["bitfinex-derivatives","ETHF0:USTF0",1742362953643,5.041,1940.6,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742362953942,4.0103,1940.6,1940.5,2.43704]
["bitfinex-derivatives","ETHF0:USTF0",1742362954842,4.0103,1940.6,1940.4,1.72876]
["bitfinex-derivatives","ETHF0:USTF0",1742362955045,1.03074,1940.5,1940.4,2.43706]
["bitfinex-derivatives","ETHF0:USTF0",1742362955841,1.03074,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742362956434,4.0103,1940.6,1940.3,4.2386]
["bitfinex-derivatives","ETHF0:USTF0",1742362956635,0.6952,1940.4,1940.3,4.2386]
["bitfinex-derivatives","ETHF0:USTF0",1742362956836,4.0322,1940.4,1940.2,1.03087]
["bitfinex-derivatives","ETHF0:USTF0",1742362957137,2.0545,1940.3,1940.2,1.03087]
["bitfinex-derivatives","ETHF0:USTF0",1742362957444,2.0545,1940.3,1940.2,2.32807]
["bitfinex-derivatives","ETHF0:USTF0",1742362957642,1.3453,1940.3,1940.2,2.32807]
["bitfinex-derivatives","ETHF0:USTF0",1742362959149,2.37615,1940.3,1940.2,2.32807]
["bitfinex-derivatives","ETHF0:USTF0",1742362960535,2.37615,1940.3,1940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742362960734,2.0294,1940.2,1940.1,5.58115]
["bitfinex-derivatives","ETHF0:USTF0",1742362961642,3.0603,1940.2,1940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742362961946,1.03097,1940.1,1939.9,1.03875934]
["bitfinex-derivatives","ETHF0:USTF0",1742362962150,2.0056,1940.1,1940.0,2.42751]
["bitfinex-derivatives","ETHF0:USTF0",1742362962450,2.0056,1940.1,1940.0,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1742362962451,3.03655,1940.1,1940.0,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1742362962652,2.0056,1940.1,1940.0,2.42751]
["bitfinex-derivatives","ETHF0:USTF0",1742362963142,3.03655,1940.1,1939.9,1.03876934]
["bitfinex-derivatives","ETHF0:USTF0",1742362963441,1.3502,1940.0,1939.9,1.03876934]
["bitfinex-derivatives","ETHF0:USTF0",1742362965147,5.72021,1940.0,1939.9,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742362966047,4.6892,1940.0,1939.9,1.03879934]
["bitfinex-derivatives","ETHF0:USTF0",1742362966435,4.6892,1940.0,1939.9,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742362967247,4.6892,1940.0,1939.9,1.03879934]
["bitfinex-derivatives","ETHF0:USTF0",1742362967448,4.6892,1940.0,1939.9,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742362967648,5.72021,1940.0,1939.9,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742362973547,4.6892,1940.0,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742362973755,2.0304,1939.9,1939.8,1.03109]
["bitfinex-derivatives","ETHF0:USTF0",1742362976955,3.06146,1939.9,1939.8,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1742362977555,2.0304,1939.9,1939.8,2.44371]
["bitfinex-derivatives","ETHF0:USTF0",1742362978254,1.3336,1939.9,1939.8,2.44371]
["bitfinex-derivatives","ETHF0:USTF0",1742362978453,1.3336,1939.9,1939.8,3.14961]
["bitfinex-derivatives","ETHF0:USTF0",1742362981555,3.33673934,1940.0,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742362981861,4.63953934,1940.0,1939.9,3.03476]
["bitfinex-derivatives","ETHF0:USTF0",1742362982367,1.31053934,1940.0,1939.9,3.03476]
["bitfinex-derivatives","ETHF0:USTF0",1742362985663,1.31053934,1940.0,1939.9,6.24256]
["bitfinex-derivatives","ETHF0:USTF0",1742362986261,0.00773934,1940.0,1939.9,6.24256]
["bitfinex-derivatives","ETHF0:USTF0",1742362993567,0.00773934,1940.0,1939.9,3.03476]
["bitfinex-derivatives","ETHF0:USTF0",1742362993867,0.00773934,1940.0,1939.9,6.24256]
["bitfinex-derivatives","ETHF0:USTF0",1742362998267,0.00773934,1940.0,1939.9,9.56256]
["bitfinex-derivatives","ETHF0:USTF0",1742362998570,1.3373,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1742362998767,1.3373,1940.2,1940.1,4.23875]
["bitfinex-derivatives","ETHF0:USTF0",1742362998967,3.2078,1941.1,1940.1,20.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742362999162,1.3721,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742362999369,1.3721,1940.9,1940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742362999671,0.7036,1940.8,1940.7,4.24616934]
["bitfinex-derivatives","ETHF0:USTF0",1742363000064,0.7036,1940.8,1940.7,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742363000262,0.7036,1940.8,1940.7,1.03836934]
["bitfinex-derivatives","ETHF0:USTF0",1742363002166,2.0372,1940.8,1940.7,1.03836934]
["bitfinex-derivatives","ETHF0:USTF0",1742363005883,3.06778,1940.8,1940.7,1.03836934]
["bitfinex-derivatives","ETHF0:USTF0",1742363007574,2.0372,1940.8,1940.7,1.03836934]
["bitfinex-derivatives","ETHF0:USTF0",1742363007777,3.06778,1940.8,1940.7,1.03836934]
["bitfinex-derivatives","ETHF0:USTF0",1742363009979,2.0372,1940.8,1940.7,1.03836934]
["bitfinex-derivatives","ETHF0:USTF0",1742363010582,2.0372,1940.8,1940.7,2.43256934]
["bitfinex-derivatives","ETHF0:USTF0",1742363020490,37.12543934,1941.0,1940.7,2.43256934]
["bitfinex-derivatives","ETHF0:USTF0",1742363020491,3.21553934,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742363020785,0.00773934,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742363020986,1.39103934,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742363021886,2.78803934,1941.0,1940.9,2.45823]
["bitfinex-derivatives","ETHF0:USTF0",1742363023384,3.81850934,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742363024688,1.40473934,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742363024889,1.40473934,1941.0,1940.9,3.79053]
["bitfinex-derivatives","ETHF0:USTF0",1742363027786,1.40473934,1941.0,1940.9,2.45073]
["bitfinex-derivatives","ETHF0:USTF0",1742363028989,1.03058,1940.8,1940.7,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742363029382,4.35058,1940.8,1940.7,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742363029885,5.77738,1940.8,1940.7,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742363030088,5.77738,1940.8,1940.7,1.03836934]
["bitfinex-derivatives","ETHF0:USTF0",1742363031084,5.77738,1940.8,1940.7,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742363034086,1.03074,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742363034290,1.03079,1940.4,1940.3,3.11291]
["bitfinex-derivatives","ETHF0:USTF0",1742363034492,3.08602,1940.4,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742363034690,3.08602,1940.4,1940.3,2.39435]
["bitfinex-derivatives","ETHF0:USTF0",1742363035095,3.08602,1940.4,1940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742363035096,1.03085,1940.3,1940.2,4.24639934]
["bitfinex-derivatives","ETHF0:USTF0",1742363035295,2.40465,1940.3,1940.2,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742363040804,2.40465,1940.3,1940.2,1.03863934]
["bitfinex-derivatives","ETHF0:USTF0",1742363041102,2.40465,1940.3,1940.2,2.38493934]
["bitfinex-derivatives","ETHF0:USTF0",1742363041103,4.6998,1940.3,1940.2,2.38493934]
["bitfinex-derivatives","ETHF0:USTF0",1742363041909,5.73065,1940.3,1940.2,1.35403934]
["bitfinex-derivatives","ETHF0:USTF0",1742363042207,5.73065,1940.3,1940.2,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742363044401,1.03101,1940.0,1939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742363044798,1.03101,1940.0,1939.9,4.5036]
["bitfinex-derivatives","ETHF0:USTF0",1742363045104,2.45051,1940.0,1939.9,4.5036]
["bitfinex-derivatives","ETHF0:USTF0",1742363045701,2.45051,1940.0,1939.9,5.53466]
["bitfinex-derivatives","ETHF0:USTF0",1742363046494,2.45051,1940.0,1939.9,4.5036]
["bitfinex-derivatives","ETHF0:USTF0",1742363048699,2.45051,1940.0,1939.9,5.53466]
["bitfinex-derivatives","ETHF0:USTF0",1742363051811,3.12641,1940.0,1939.9,5.53466]
["bitfinex-derivatives","ETHF0:USTF0",1742363053008,2.0954,1940.0,1939.9,5.53466]
["bitfinex-derivatives","ETHF0:USTF0",1742363053214,1.4195,1940.0,1939.9,5.53466]
["bitfinex-derivatives","ETHF0:USTF0",1742363054102,2.45051,1940.0,1939.9,5.53466]
["bitfinex-derivatives","ETHF0:USTF0",1742363054303,1.4195,1940.0,1939.9,5.53466]
["bitfinex-derivatives","ETHF0:USTF0",1742363055413,2.45051,1940.0,1939.9,5.53466]
["bitfinex-derivatives","ETHF0:USTF0",1742363055614,1.4195,1940.0,1939.9,5.53466]
["bitfinex-derivatives","ETHF0:USTF0",1742363056614,2.45051,1940.0,1939.9,5.53466]
["bitfinex-derivatives","ETHF0:USTF0",1742363056809,1.4195,1940.0,1939.9,5.53466]
["bitfinex-derivatives","ETHF0:USTF0",1742363057213,2.45051,1940.0,1939.9,5.53466]
["bitfinex-derivatives","ETHF0:USTF0",1742363057414,1.4195,1940.0,1939.9,5.53466]
["bitfinex-derivatives","ETHF0:USTF0",1742363066524,2.45051,1940.0,1939.9,5.53466]
["bitfinex-derivatives","ETHF0:USTF0",1742363067122,1.4195,1940.0,1939.9,5.53466]
["bitfinex-derivatives","ETHF0:USTF0",1742363067328,2.45051,1940.0,1939.9,5.53466]
["bitfinex-derivatives","ETHF0:USTF0",1742363067621,3.12921,1940.0,1939.9,5.53466]
["bitfinex-derivatives","ETHF0:USTF0",1742363068022,3.12921,1940.0,1939.9,2.32686]
["bitfinex-derivatives","ETHF0:USTF0",1742363068223,1.03119,1939.7,1939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742363068419,2.0982,1940.0,1939.6,2.41398]
["bitfinex-derivatives","ETHF0:USTF0",1742363068420,4.34716,1939.8,1939.6,2.41398]
["bitfinex-derivatives","ETHF0:USTF0",1742363068615,4.34711,1939.8,1939.7,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1742363070126,3.316,1939.8,1939.7,2.41396]
["bitfinex-derivatives","ETHF0:USTF0",1742363071629,4.34711,1939.8,1939.7,2.41396]
["bitfinex-derivatives","ETHF0:USTF0",1742363074021,3.316,1939.8,1939.7,2.41396]
["bitfinex-derivatives","ETHF0:USTF0",1742363074320,3.316,1939.8,1939.7,3.79616]
["bitfinex-derivatives","ETHF0:USTF0",1742363076119,4.34711,1939.8,1939.7,2.41396]
["bitfinex-derivatives","ETHF0:USTF0",1742363077027,3.316,1939.8,1939.7,2.41396]
["bitfinex-derivatives","ETHF0:USTF0",1742363078530,4.34711,1939.8,1939.7,2.41396]
["bitfinex-derivatives","ETHF0:USTF0",1742363080825,0.71513934,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742363081025,0.71513934,1939.9,1939.8,2.36021]
["bitfinex-derivatives","ETHF0:USTF0",1742363081533,0.00773934,1939.9,1939.8,2.36021]
["bitfinex-derivatives","ETHF0:USTF0",1742363082537,1.03879934,1939.9,1939.8,2.36021]
["bitfinex-derivatives","ETHF0:USTF0",1742363083434,1.03879934,1939.9,1939.7,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1742363083435,1.03111,1939.8,1939.7,1.03113]
["bitfinex-derivatives","ETHF0:USTF0",1742363083635,1.69331,1939.8,1939.7,2.43323]
["bitfinex-derivatives","ETHF0:USTF0",1742363083835,0.6622,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742363084036,0.6622,1939.8,1939.6,2.44102934]
["bitfinex-derivatives","ETHF0:USTF0",1742363084224,1.69331,1939.8,1939.7,2.43326]
["bitfinex-derivatives","ETHF0:USTF0",1742363084426,1.69331,1939.8,1939.7,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1742363084836,1.03116,1939.7,1939.6,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742363085037,5.02996,1939.7,1939.6,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742363086938,6.37576,1939.7,1939.6,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742363088335,6.37576,1939.7,1939.6,1.03895934]
["bitfinex-derivatives","ETHF0:USTF0",1742363088540,6.37576,1939.7,1939.6,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742363089141,1.03132,1939.4,1939.3,4.23915]
["bitfinex-derivatives","ETHF0:USTF0",1742363089538,1.03132,1939.4,1939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742363089741,1.03138,1939.3,1939.2,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1742363090236,5.63908,1939.3,1939.2,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742363090442,5.63908,1939.3,1939.2,2.43273]
["bitfinex-derivatives","ETHF0:USTF0",1742363092144,4.6077,1939.3,1939.2,2.43273]
["bitfinex-derivatives","ETHF0:USTF0",1742363099052,5.63908,1939.3,1939.2,2.43273]
["bitfinex-derivatives","ETHF0:USTF0",1742363099243,4.6077,1939.3,1939.2,2.43273]
["bitfinex-derivatives","ETHF0:USTF0",1742363101057,4.6047,1939.3,1939.2,2.43273]
["bitfinex-derivatives","ETHF0:USTF0",1742363101750,4.23903,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742363101951,1.3495,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742363102148,1.3495,1939.5,1939.4,3.08672]
["bitfinex-derivatives","ETHF0:USTF0",1742363102348,1.3495,1939.5,1939.4,3.77502]
["bitfinex-derivatives","ETHF0:USTF0",1742363104553,3.322,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742363104750,4.6733,1939.6,1939.5,2.39307]
["bitfinex-derivatives","ETHF0:USTF0",1742363104955,4.6733,1939.6,1939.5,5.60087]
["bitfinex-derivatives","ETHF0:USTF0",1742363105750,4.6733,1939.6,1939.5,2.39307]
["bitfinex-derivatives","ETHF0:USTF0",1742363106952,3.328,1939.8,1939.5,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742363107255,4.6793,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742363107657,4.6793,1939.8,1939.7,3.73616]
["bitfinex-derivatives","ETHF0:USTF0",1742363114462,1.3513,1939.8,1939.7,3.73616]
["bitfinex-derivatives","ETHF0:USTF0",1742363114650,0.00773934,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742363114851,1.41413934,1939.9,1939.8,5.58441]
["bitfinex-derivatives","ETHF0:USTF0",1742363120255,4.73513934,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742363120452,5.76619934,1939.9,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742363120650,2.0026,1939.8,1939.7,2.41126]
["bitfinex-derivatives","ETHF0:USTF0",1742363130465,1.3348,1939.8,1939.7,2.41126]
["bitfinex-derivatives","ETHF0:USTF0",1742363137270,1.3348,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742363137565,1.3348,1939.8,1939.6,5.64748]
["bitfinex-derivatives","ETHF0:USTF0",1742363137866,0.6472,1939.7,1939.6,5.64748]
["bitfinex-derivatives","ETHF0:USTF0",1742363138377,2.0451,1939.7,1939.6,5.64748]
["bitfinex-derivatives","ETHF0:USTF0",1742363139170,3.07626,1939.7,1939.6,4.23898]
["bitfinex-derivatives","ETHF0:USTF0",1742363139975,1.03122,1939.6,1939.5,1.03123]
["bitfinex-derivatives","ETHF0:USTF0",1742363140172,1.03127,1939.5,1939.3,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1742363140373,2.0586,1939.4,1939.3,5.56838]
["bitfinex-derivatives","ETHF0:USTF0",1742363140571,2.0586,1939.4,1939.3,4.23918]
["bitfinex-derivatives","ETHF0:USTF0",1742363141077,2.0586,1939.4,1939.3,5.56788]
["bitfinex-derivatives","ETHF0:USTF0",1742363143874,3.08992,1939.4,1939.3,4.23918]
["bitfinex-derivatives","ETHF0:USTF0",1742363144075,2.0586,1939.4,1939.3,4.23918]
["bitfinex-derivatives","ETHF0:USTF0",1742363146183,3.08992,1939.4,1939.3,4.23918]
["bitfinex-derivatives","ETHF0:USTF0",1742363146377,2.0586,1939.4,1939.3,4.23918]
["bitfinex-derivatives","ETHF0:USTF0",1742363149584,3.08992,1939.4,1939.3,4.23918]
["bitfinex-derivatives","ETHF0:USTF0",1742363149981,3.08992,1939.4,1939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742363153285,3.08992,1939.4,1939.3,4.23918]
["bitfinex-derivatives","ETHF0:USTF0",1742363153984,3.08992,1939.4,1939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742363154389,3.08992,1939.4,1939.3,4.23918]
["bitfinex-derivatives","ETHF0:USTF0",1742363154688,2.0586,1939.4,1939.3,4.23918]
["bitfinex-derivatives","ETHF0:USTF0",1742363154882,1.3979,1939.4,1939.3,4.23918]
["bitfinex-derivatives","ETHF0:USTF0",1742363155084,1.3979,1939.4,1939.3,5.60428]
["bitfinex-derivatives","ETHF0:USTF0",1742363159689,0.6899,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742363159897,3.302,1939.6,1939.5,4.23907]
["bitfinex-derivatives","ETHF0:USTF0",1742363161091,3.302,1939.6,1939.4,2.33848]
["bitfinex-derivatives","ETHF0:USTF0",1742363161092,1.03127,1939.5,1939.4,2.33848]
["bitfinex-derivatives","ETHF0:USTF0",1742363161393,3.04197,1939.5,1939.3,4.23915]
["bitfinex-derivatives","ETHF0:USTF0",1742363161596,0.6732,1939.4,1939.3,4.23915]
["bitfinex-derivatives","ETHF0:USTF0",1742363161794,2.0369,1939.4,1939.3,4.23915]
["bitfinex-derivatives","ETHF0:USTF0",1742363161984,1.3637,1939.4,1939.3,4.23915]
["bitfinex-derivatives","ETHF0:USTF0",1742363165197,3.9762,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742363165497,4.6756,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742363165902,4.6756,1939.6,1939.5,2.39867]
["bitfinex-derivatives","ETHF0:USTF0",1742363166601,5.70682,1939.6,1939.5,2.39867]
["bitfinex-derivatives","ETHF0:USTF0",1742363166795,4.6756,1939.6,1939.5,2.39867]
["bitfinex-derivatives","ETHF0:USTF0",1742363167894,5.70682,1939.6,1939.5,2.39867]
["bitfinex-derivatives","ETHF0:USTF0",1742363168300,5.70682,1939.6,1939.5,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1742363168798,5.70682,1939.6,1939.5,2.39867]
["bitfinex-derivatives","ETHF0:USTF0",1742363168995,4.6756,1939.6,1939.5,2.39867]
["bitfinex-derivatives","ETHF0:USTF0",1742363170602,4.6756,1939.6,1939.4,1.03129]
["bitfinex-derivatives","ETHF0:USTF0",1742363170902,2.0714,1939.5,1939.4,1.03129]
["bitfinex-derivatives","ETHF0:USTF0",1742363171102,2.0714,1939.5,1939.4,2.36789]
["bitfinex-derivatives","ETHF0:USTF0",1742363172504,3.10267,1939.5,1939.4,2.36789]
["bitfinex-derivatives","ETHF0:USTF0",1742363172900,2.0714,1939.5,1939.4,2.36789]
["bitfinex-derivatives","ETHF0:USTF0",1742363174103,3.10267,1939.5,1939.4,2.36789]
["bitfinex-derivatives","ETHF0:USTF0",1742363174607,2.0714,1939.5,1939.4,2.36789]
["bitfinex-derivatives","ETHF0:USTF0",1742363175308,3.10267,1939.5,1939.4,2.36789]
["bitfinex-derivatives","ETHF0:USTF0",1742363176106,2.0714,1939.5,1939.4,2.36789]
["bitfinex-derivatives","ETHF0:USTF0",1742363176407,30.6079,1939.7,1939.4,2.36789]
["bitfinex-derivatives","ETHF0:USTF0",1742363176408,1.73911,1939.7,1939.6,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742363176705,5.03606,1939.7,1939.6,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742363176903,4.0049,1939.7,1939.6,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742363177109,4.7032,1939.7,1939.6,2.42892]
["bitfinex-derivatives","ETHF0:USTF0",1742363177407,1.4072,1939.7,1939.6,2.42892]
["bitfinex-derivatives","ETHF0:USTF0",1742363177909,4.7032,1939.7,1939.6,2.42892]
["bitfinex-derivatives","ETHF0:USTF0",1742363178203,1.4072,1939.7,1939.6,2.42892]
["bitfinex-derivatives","ETHF0:USTF0",1742363180506,2.43836,1939.7,1939.6,2.42892]
["bitfinex-derivatives","ETHF0:USTF0",1742363180700,2.43836,1939.7,1939.6,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742363181102,1.4072,1939.7,1939.6,2.43862]
["bitfinex-derivatives","ETHF0:USTF0",1742363181408,2.43836,1939.7,1939.6,2.43862]
["bitfinex-derivatives","ETHF0:USTF0",1742363182204,1.4072,1939.7,1939.6,2.43862]
["bitfinex-derivatives","ETHF0:USTF0",1742363183805,0.00773934,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742363184018,3.30373934,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742363184710,0.00773934,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742363184914,3.30373934,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742363185214,4.72443934,1939.9,1939.8,2.34371]
["bitfinex-derivatives","ETHF0:USTF0",1742363187619,0.00773934,1939.9,1939.8,2.34371]
["bitfinex-derivatives","ETHF0:USTF0",1742363188716,0.00773934,1939.9,1939.8,5.63971]
["bitfinex-derivatives","ETHF0:USTF0",1742363191022,1.3067,1940.1,1940.0,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742363191232,1.3067,1940.1,1940.0,4.23881]
["bitfinex-derivatives","ETHF0:USTF0",1742363191627,1.3067,1940.1,1940.0,5.63091]
["bitfinex-derivatives","ETHF0:USTF0",1742363194929,2.0023,1940.1,1940.0,5.63091]
["bitfinex-derivatives","ETHF0:USTF0",1742363195328,2.6706,1940.1,1940.0,5.63091]
["bitfinex-derivatives","ETHF0:USTF0",1742363195624,2.6706,1940.1,1940.0,4.23881]
["bitfinex-derivatives","ETHF0:USTF0",1742363196024,2.6706,1940.1,1940.0,5.55401]
["bitfinex-derivatives","ETHF0:USTF0",1742363203532,2.6706,1940.1,1940.0,4.23881]
["bitfinex-derivatives","ETHF0:USTF0",1742363205540,5.9656,1940.1,1940.0,4.23881]
["bitfinex-derivatives","ETHF0:USTF0",1742363208836,1.03102,1940.0,1939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742363209031,2.39952,1940.0,1939.9,1.03102]
["bitfinex-derivatives","ETHF0:USTF0",1742363209436,1.3685,1940.0,1939.9,1.03102]
["bitfinex-derivatives","ETHF0:USTF0",1742363210442,2.39951,1940.0,1939.9,1.03102]
["bitfinex-derivatives","ETHF0:USTF0",1742363210642,1.3685,1940.0,1939.9,1.03102]
["bitfinex-derivatives","ETHF0:USTF0",1742363211536,2.39951,1940.0,1939.9,1.03102]
["bitfinex-derivatives","ETHF0:USTF0",1742363211737,1.3685,1940.0,1939.9,1.03102]
["bitfinex-derivatives","ETHF0:USTF0",1742363211946,1.3685,1940.0,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742363211947,1.03115,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742363212647,3.68835,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742363214139,1.03116,1939.7,1939.6,4.23897]
["bitfinex-derivatives","ETHF0:USTF0",1742363214339,5.74566,1939.7,1939.6,4.23897]
["bitfinex-derivatives","ETHF0:USTF0",1742363214939,1.03122,1939.6,1939.5,1.03126]
["bitfinex-derivatives","ETHF0:USTF0",1742363215241,1.03122,1939.6,1939.4,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1742363215242,1.03127,1939.5,1939.4,4.2391]
["bitfinex-derivatives","ETHF0:USTF0",1742363215547,4.6327,1939.5,1939.4,4.2391]
["bitfinex-derivatives","ETHF0:USTF0",1742363215847,5.66397,1939.5,1939.4,4.2391]
["bitfinex-derivatives","ETHF0:USTF0",1742363216045,6.0512,1939.5,1939.4,4.2391]
["bitfinex-derivatives","ETHF0:USTF0",1742363220652,4.7145,1939.5,1939.4,4.2391]
["bitfinex-derivatives","ETHF0:USTF0",1742363221652,4.7145,1939.5,1939.4,5.5743]
["bitfinex-derivatives","ETHF0:USTF0",1742363222147,1.4185,1939.5,1939.4,5.5743]
["bitfinex-derivatives","ETHF0:USTF0",1742363222352,3.296,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742363222547,4.7022,1939.6,1939.5,2.32957]
["bitfinex-derivatives","ETHF0:USTF0",1742363226455,1.4062,1939.6,1939.5,2.32957]
["bitfinex-derivatives","ETHF0:USTF0",1742363226647,29.896,1939.8,1939.5,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1742363226850,1.3159,1939.7,1939.6,2.33132]
["bitfinex-derivatives","ETHF0:USTF0",1742363227355,3.94,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742363227558,3.296,1939.9,1939.8,4.23891]
["bitfinex-derivatives","ETHF0:USTF0",1742363227948,3.296,1939.9,1939.8,5.53901]
["bitfinex-derivatives","ETHF0:USTF0",1742363228958,3.296,1939.9,1939.8,2.33121]
["bitfinex-derivatives","ETHF0:USTF0",1742363229155,4.6119,1939.9,1939.8,2.33121]
["bitfinex-derivatives","ETHF0:USTF0",1742363232057,5.64296,1939.9,1939.7,1.03113]
["bitfinex-derivatives","ETHF0:USTF0",1742363232256,2.7022,1939.8,1939.5,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1742363232450,2.7022,1939.8,1939.5,1.03125]
["bitfinex-derivatives","ETHF0:USTF0",1742363232451,1.03122,1939.6,1939.5,1.03125]
["bitfinex-derivatives","ETHF0:USTF0",1742363233049,2.36822,1939.6,1939.5,1.03125]
["bitfinex-derivatives","ETHF0:USTF0",1742363233755,1.337,1939.6,1939.5,1.03125]
["bitfinex-derivatives","ETHF0:USTF0",1742363234358,1.03127,1939.5,1939.4,1.03128]
["bitfinex-derivatives","ETHF0:USTF0",1742363234554,4.97387,1939.5,1939.4,1.03128]
["bitfinex-derivatives","ETHF0:USTF0",1742363234763,3.9426,1939.5,1939.4,1.03128]
["bitfinex-derivatives","ETHF0:USTF0",1742363235358,1.03135,1939.4,1939.1,3.21553934]
["bitfinex-derivatives","ETHF0:USTF0",1742363235563,3.00345,1939.4,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742363235750,3.00345,1939.4,1939.2,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1742363235956,1.2934,1939.3,1939.2,2.37243]
["bitfinex-derivatives","ETHF0:USTF0",1742363236362,2.32478,1939.3,1939.2,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1742363236664,2.32479,1939.3,1939.1,2.38016934]
["bitfinex-derivatives","ETHF0:USTF0",1742363236968,2.0032,1939.2,1939.1,2.38016934]
["bitfinex-derivatives","ETHF0:USTF0",1742363238362,3.03463,1939.2,1939.1,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742363245667,3.03463,1939.2,1938.7,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742363245668,1.03164,1938.8,1938.7,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742363245868,4.32863,1938.9,1938.7,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742363246066,2.737,1938.8,1938.7,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742363247467,2.737,1938.8,1938.7,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1742363247667,2.737,1938.8,1938.7,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742363247876,3.76864,1938.8,1938.7,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742363248060,2.737,1938.8,1938.7,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742363248668,3.76864,1938.8,1938.7,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742363250970,3.76864,1938.8,1938.7,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1742363252774,2.737,1938.8,1938.7,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1742363253371,3.76864,1938.8,1938.7,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1742363254076,2.737,1938.8,1938.7,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1742363254371,0.00773934,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742363254567,0.00773934,1938.9,1938.8,1.67804]
["bitfinex-derivatives","ETHF0:USTF0",1742363255266,1.36163934,1938.9,1938.8,1.67804]
["bitfinex-derivatives","ETHF0:USTF0",1742363256271,2.39322934,1938.9,1938.8,1.67804]
["bitfinex-derivatives","ETHF0:USTF0",1742363256472,3.03747934,1938.9,1938.7,2.43506]
["bitfinex-derivatives","ETHF0:USTF0",1742363256661,1.3539,1938.8,1938.7,2.43506]
["bitfinex-derivatives","ETHF0:USTF0",1742363257274,2.38554,1938.8,1938.7,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742363258077,5.68254,1938.8,1938.7,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742363258374,4.6509,1938.8,1938.7,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1742363261173,5.68254,1938.8,1938.7,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1742363261776,5.68254,1938.8,1938.7,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742363262278,5.68254,1938.8,1938.7,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1742363262577,5.68254,1938.8,1938.7,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742363263678,5.68254,1938.8,1938.7,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1742363263873,5.68254,1938.8,1938.7,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742363264586,5.68254,1938.8,1938.7,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1742363264969,5.68254,1938.8,1938.7,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742363266780,5.68254,1938.8,1938.7,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1742363267083,5.68254,1938.8,1938.7,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742363267477,1.0317,1938.7,1938.6,4.24724934]
["bitfinex-derivatives","ETHF0:USTF0",1742363267677,3.1224,1938.7,1938.6,5.58104934]
["bitfinex-derivatives","ETHF0:USTF0",1742363268180,3.1224,1938.7,1938.6,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742363269076,2.0907,1938.7,1938.6,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742363269488,2.0907,1938.7,1938.6,1.03948934]
["bitfinex-derivatives","ETHF0:USTF0",1742363269683,3.1224,1938.7,1938.6,1.03948934]
["bitfinex-derivatives","ETHF0:USTF0",1742363269985,2.0907,1938.7,1938.6,1.03948934]
["bitfinex-derivatives","ETHF0:USTF0",1742363270887,3.1224,1938.7,1938.6,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742363271276,3.1224,1938.7,1938.6,1.36103934]
["bitfinex-derivatives","ETHF0:USTF0",1742363273487,3.1224,1938.7,1938.6,2.39278934]
["bitfinex-derivatives","ETHF0:USTF0",1742363273688,3.1224,1938.7,1938.6,1.36103934]
["bitfinex-derivatives","ETHF0:USTF0",1742363273877,2.0907,1938.7,1938.6,2.39278934]
["bitfinex-derivatives","ETHF0:USTF0",1742363274083,3.1224,1938.7,1938.6,2.39278934]
["bitfinex-derivatives","ETHF0:USTF0",1742363274383,4.89134934,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742363274687,8.18834934,1938.9,1938.7,3.81896]
["bitfinex-derivatives","ETHF0:USTF0",1742363274888,8.86044934,1938.9,1938.7,2.41336]
["bitfinex-derivatives","ETHF0:USTF0",1742363275389,7.82883934,1938.9,1938.6,1.03945934]
["bitfinex-derivatives","ETHF0:USTF0",1742363275589,1.2871,1938.8,1938.6,1.03945934]
["bitfinex-derivatives","ETHF0:USTF0",1742363275787,1.0317,1938.7,1938.6,1.03945934]
["bitfinex-derivatives","ETHF0:USTF0",1742363276390,4.3297,1938.7,1938.6,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742363276588,4.3297,1938.7,1938.6,1.03948934]
["bitfinex-derivatives","ETHF0:USTF0",1742363277886,4.3297,1938.7,1938.6,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742363280493,1.0318,1938.5,1938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742363280681,1.0318,1938.5,1937.8,2.58045]
["bitfinex-derivatives","ETHF0:USTF0",1742363280682,1.03194,1938.3,1938.1,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742363280884,3.298,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742363282496,4.32991,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742363283196,3.298,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742363283497,4.32991,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742363283691,4.98101,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742363283999,3.9491,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742363284191,3.298,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742363284692,3.298,1938.3,1938.2,4.23976]
["bitfinex-derivatives","ETHF0:USTF0",1742363285198,0.7018,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742363285496,3.298,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742363285796,0.6868,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742363285994,5.0165,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742363287000,5.0165,1938.7,1938.6,2.32875]
["bitfinex-derivatives","ETHF0:USTF0",1742363287595,5.0165,1938.7,1938.6,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1742363287796,3.9848,1938.7,1938.4,4.23964]
["bitfinex-derivatives","ETHF0:USTF0",1742363288098,1.0318,1938.5,1938.4,4.23964]
["bitfinex-derivatives","ETHF0:USTF0",1742363288300,4.3298,1938.5,1938.4,1.03184]
["bitfinex-derivatives","ETHF0:USTF0",1742363288803,4.32984,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742363288997,4.32984,1938.5,1938.3,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742363288998,3.298,1938.5,1938.3,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742363289198,4.32985,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742363293309,3.298,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742363294001,4.3298,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742363294202,4.9751,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742363297108,3.9433,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742363298104,1.3881,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742363298506,6.5058,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742363298806,0.6928,1938.8,1938.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742363299010,5.02244,1938.8,1938.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742363299810,5.02244,1938.8,1938.4,4.23966]
["bitfinex-derivatives","ETHF0:USTF0",1742363299811,1.0317,1938.7,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742363300008,2.3698,1938.7,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742363300203,1.3381,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742363301410,3.06,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742363301607,3.06,1938.7,1938.5,1.03177]
["bitfinex-derivatives","ETHF0:USTF0",1742363301811,1.3381,1938.6,1938.5,1.03177]
["bitfinex-derivatives","ETHF0:USTF0",1742363302012,4.6361,1938.6,1938.5,1.03177]
["bitfinex-derivatives","ETHF0:USTF0",1742363302513,4.6361,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742363303404,5.66785,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742363307010,5.66785,1938.6,1938.5,2.4584]
["bitfinex-derivatives","ETHF0:USTF0",1742363307216,5.66785,1938.6,1938.4,4.23962]
["bitfinex-derivatives","ETHF0:USTF0",1742363307515,2.061,1938.5,1938.4,5.66622]
["bitfinex-derivatives","ETHF0:USTF0",1742363308115,1.3997,1938.5,1938.4,5.66622]
["bitfinex-derivatives","ETHF0:USTF0",1742363315211,0.6613,1938.8,1938.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742363315411,5.9929,1938.8,1938.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742363316021,5.9929,1938.8,1938.7,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1742363317217,4.6736,1938.8,1938.7,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1742363320622,4.6736,1938.8,1938.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742363320828,4.6736,1938.8,1938.7,2.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742363322841,4.6736,1938.8,1938.6,4.23951]
["bitfinex-derivatives","ETHF0:USTF0",1742363322842,5.70524,1938.8,1938.6,4.23951]
["bitfinex-derivatives","ETHF0:USTF0",1742363323040,2.7245,1938.7,1938.6,4.23951]
["bitfinex-derivatives","ETHF0:USTF0",1742363325143,3.7562,1938.7,1938.6,4.23951]
["bitfinex-derivatives","ETHF0:USTF0",1742363325943,3.7562,1938.7,1938.6,1.03171]
["bitfinex-derivatives","ETHF0:USTF0",1742363326145,2.7245,1938.7,1938.6,1.03171]
["bitfinex-derivatives","ETHF0:USTF0",1742363330445,3.7562,1938.7,1938.6,1.03171]
["bitfinex-derivatives","ETHF0:USTF0",1742363331247,2.7245,1938.7,1938.6,1.03171]
["bitfinex-derivatives","ETHF0:USTF0",1742363331446,3.7562,1938.7,1938.6,1.03171]
["bitfinex-derivatives","ETHF0:USTF0",1742363331750,2.7245,1938.7,1938.6,1.03171]
["bitfinex-derivatives","ETHF0:USTF0",1742363334449,3.7562,1938.7,1938.6,1.03171]
["bitfinex-derivatives","ETHF0:USTF0",1742363335046,1.03175,1938.6,1938.5,2.35667]
["bitfinex-derivatives","ETHF0:USTF0",1742363335344,4.5851,1938.6,1938.5,2.35667]
["bitfinex-derivatives","ETHF0:USTF0",1742363335746,5.61685,1938.6,1938.5,1.03177]
["bitfinex-derivatives","ETHF0:USTF0",1742363336142,4.5851,1938.6,1938.5,1.03177]
["bitfinex-derivatives","ETHF0:USTF0",1742363336543,4.5851,1938.6,1938.5,2.32627]
["bitfinex-derivatives","ETHF0:USTF0",1742363336943,5.61685,1938.6,1938.5,1.03177]
["bitfinex-derivatives","ETHF0:USTF0",1742363337448,4.5851,1938.6,1938.5,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742363339750,5.61685,1938.6,1938.5,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742363340350,4.5851,1938.6,1938.5,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742363340646,5.61685,1938.6,1938.5,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742363342746,5.61685,1938.6,1938.4,4.23962]
["bitfinex-derivatives","ETHF0:USTF0",1742363342943,3.0999,1938.5,1938.4,4.23962]
["bitfinex-derivatives","ETHF0:USTF0",1742363345453,3.0999,1938.5,1938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742363345954,1.03186,1938.4,1938.3,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1742363346149,5.3699,1938.4,1938.1,3.91915955]
["bitfinex-derivatives","ETHF0:USTF0",1742363346355,1.71551,1938.3,1938.2,2.37841]
["bitfinex-derivatives","ETHF0:USTF0",1742363346551,3.13911,1938.3,1938.2,2.37841]
["bitfinex-derivatives","ETHF0:USTF0",1742363347656,3.13911,1938.3,1938.2,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1742363348050,3.13911,1938.3,1938.2,2.37846]
["bitfinex-derivatives","ETHF0:USTF0",1742363348249,3.13911,1938.3,1938.2,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1742363348557,3.13914,1938.3,1938.1,0.00515955]
["bitfinex-derivatives","ETHF0:USTF0",1742363348753,4.7176,1938.2,1938.1,1.03717955]
["bitfinex-derivatives","ETHF0:USTF0",1742363348958,5.74956,1938.2,1938.1,1.03717955]
["bitfinex-derivatives","ETHF0:USTF0",1742363350159,4.7176,1938.2,1938.1,1.03717955]
["bitfinex-derivatives","ETHF0:USTF0",1742363350560,5.74956,1938.2,1938.1,0.00515955]
["bitfinex-derivatives","ETHF0:USTF0",1742363355954,5.74956,1938.2,1938.1,1.03717955]
["bitfinex-derivatives","ETHF0:USTF0",1742363355955,4.7176,1938.2,1938.1,1.03717955]
["bitfinex-derivatives","ETHF0:USTF0",1742363356158,4.7176,1938.2,1938.1,1.72837955]
["bitfinex-derivatives","ETHF0:USTF0",1742363356159,4.7186,1938.2,1938.1,1.72837955]
["bitfinex-derivatives","ETHF0:USTF0",1742363356356,1.4206,1938.2,1938.1,1.72837955]
["bitfinex-derivatives","ETHF0:USTF0",1742363356554,4.7186,1938.2,1938.1,3.13157955]
["bitfinex-derivatives","ETHF0:USTF0",1742363357354,5.75056,1938.2,1938.1,3.13157955]
["bitfinex-derivatives","ETHF0:USTF0",1742363358456,4.7186,1938.2,1938.1,3.13157955]
["bitfinex-derivatives","ETHF0:USTF0",1742363359255,5.75056,1938.2,1938.1,3.13157955]
["bitfinex-derivatives","ETHF0:USTF0",1742363359458,4.7186,1938.2,1938.1,3.13157955]
["bitfinex-derivatives","ETHF0:USTF0",1742363359754,5.75056,1938.2,1938.1,3.13157955]
["bitfinex-derivatives","ETHF0:USTF0",1742363360160,4.7186,1938.2,1938.1,3.13157955]
["bitfinex-derivatives","ETHF0:USTF0",1742363361656,1.4206,1938.2,1938.1,6.33937955]
["bitfinex-derivatives","ETHF0:USTF0",1742363361860,3.298,1938.2,1938.1,6.33937955]
["bitfinex-derivatives","ETHF0:USTF0",1742363362055,33.216,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742363362255,29.918,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742363362457,33.216,1938.4,1938.3,4.23971]
["bitfinex-derivatives","ETHF0:USTF0",1742363362858,3.298,1938.5,1938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742363363066,3.298,1938.5,1938.4,1.74436]
["bitfinex-derivatives","ETHF0:USTF0",1742363363257,3.298,1938.5,1938.4,3.04526]
["bitfinex-derivatives","ETHF0:USTF0",1742363364867,4.72,1938.5,1938.4,3.04526]
["bitfinex-derivatives","ETHF0:USTF0",1742363368369,4.72,1938.5,1938.4,2.33276]
["bitfinex-derivatives","ETHF0:USTF0",1742363368569,5.4153,1938.5,1938.4,2.33276]
["bitfinex-derivatives","ETHF0:USTF0",1742363370366,6.087,1938.5,1938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742363370668,2.43176,1938.4,1938.3,4.23971]
["bitfinex-derivatives","ETHF0:USTF0",1742363371465,1.3999,1938.4,1938.3,4.23971]
["bitfinex-derivatives","ETHF0:USTF0",1742363371665,2.43176,1938.4,1938.3,4.23971]
["bitfinex-derivatives","ETHF0:USTF0",1742363373572,2.43176,1938.4,1938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742363374666,2.43176,1938.4,1938.3,4.23971]
["bitfinex-derivatives","ETHF0:USTF0",1742363375480,2.43176,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742363376783,1.03191,1938.3,1938.2,2.44633]
["bitfinex-derivatives","ETHF0:USTF0",1742363377079,5.63051,1938.3,1938.2,2.44633]
["bitfinex-derivatives","ETHF0:USTF0",1742363378180,5.63051,1938.3,1938.2,1.03193]
["bitfinex-derivatives","ETHF0:USTF0",1742363378574,1.03196,1938.2,1938.1,2.41782955]
["bitfinex-derivatives","ETHF0:USTF0",1742363378776,3.69036,1938.2,1938.1,0.00515955]
["bitfinex-derivatives","ETHF0:USTF0",1742363379880,3.69036,1938.2,1938.1,1.03717955]
["bitfinex-derivatives","ETHF0:USTF0",1742363380081,3.69036,1938.2,1938.1,2.43537955]
["bitfinex-derivatives","ETHF0:USTF0",1742363380781,3.69036,1938.2,1938.1,1.40335955]
["bitfinex-derivatives","ETHF0:USTF0",1742363381481,3.69036,1938.2,1938.1,0.00515955]
["bitfinex-derivatives","ETHF0:USTF0",1742363383588,3.69036,1938.2,1938.1,1.03717955]
["bitfinex-derivatives","ETHF0:USTF0",1742363383883,3.69036,1938.2,1938.1,1.32195955]
["bitfinex-derivatives","ETHF0:USTF0",1742363384777,2.6584,1938.2,1938.1,2.35397955]
["bitfinex-derivatives","ETHF0:USTF0",1742363385081,5.306,1938.2,1938.1,3.04737955]
["bitfinex-derivatives","ETHF0:USTF0",1742363385384,5.306,1938.2,1938.1,3.75927955]
["bitfinex-derivatives","ETHF0:USTF0",1742363386790,6.33796,1938.2,1938.1,3.75927955]
["bitfinex-derivatives","ETHF0:USTF0",1742363387893,5.306,1938.2,1938.1,3.75927955]
["bitfinex-derivatives","ETHF0:USTF0",1742363389197,6.33796,1938.2,1938.1,3.75927955]
["bitfinex-derivatives","ETHF0:USTF0",1742363389496,5.306,1938.2,1938.1,3.75927955]
["bitfinex-derivatives","ETHF0:USTF0",1742363390203,6.33796,1938.2,1938.1,3.75927955]
["bitfinex-derivatives","ETHF0:USTF0",1742363391993,6.33796,1938.2,1938.1,1.32195955]
["bitfinex-derivatives","ETHF0:USTF0",1742363392597,6.33796,1938.2,1938.1,2.35397955]
["bitfinex-derivatives","ETHF0:USTF0",1742363393200,6.33796,1938.2,1938.1,0.00515955]
["bitfinex-derivatives","ETHF0:USTF0",1742363395601,6.33796,1938.2,1938.1,1.31285955]
["bitfinex-derivatives","ETHF0:USTF0",1742363395898,6.33796,1938.2,1938.1,0.00515955]
["bitfinex-derivatives","ETHF0:USTF0",1742363401102,6.33796,1938.2,1938.1,2.46527955]
["bitfinex-derivatives","ETHF0:USTF0",1742363401307,5.306,1938.2,1938.1,2.46527955]
["bitfinex-derivatives","ETHF0:USTF0",1742363401506,4.6614,1938.2,1938.1,2.46527955]
["bitfinex-derivatives","ETHF0:USTF0",1742363402810,1.3634,1938.2,1938.1,2.46527955]
["bitfinex-derivatives","ETHF0:USTF0",1742363403105,29.92,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742363403308,33.217,1938.3,1938.2,3.71176]
["bitfinex-derivatives","ETHF0:USTF0",1742363404306,29.92,1938.3,1938.2,3.71176]
["bitfinex-derivatives","ETHF0:USTF0",1742363404811,3.297,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742363405007,1.3338,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742363405203,1.3338,1938.5,1938.4,4.23966]
["bitfinex-derivatives","ETHF0:USTF0",1742363405508,31.64615,1938.8,1938.6,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742363405802,30.6145,1938.8,1938.7,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1742363406006,33.218,1938.8,1938.7,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1742363407010,34.6457,1938.8,1938.7,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1742363407412,35.67734,1938.8,1938.7,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1742363407717,35.3049,1938.8,1938.7,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1742363407919,34.6457,1938.8,1938.7,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1742363409408,31.3487,1938.8,1938.7,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1742363409911,0.00773934,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742363410114,0.00773934,1938.9,1938.8,3.77314]
["bitfinex-derivatives","ETHF0:USTF0",1742363410298,1.35753934,1938.9,1938.8,3.77314]
["bitfinex-derivatives","ETHF0:USTF0",1742363412606,1.35753934,1938.9,1938.8,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1742363412809,2.02543934,1938.9,1938.8,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1742363414511,2.02543934,1938.9,1938.8,2.42884]
["bitfinex-derivatives","ETHF0:USTF0",1742363415816,1.35753934,1938.9,1938.8,2.42884]
["bitfinex-derivatives","ETHF0:USTF0",1742363419814,0.00773934,1938.9,1938.8,2.42884]
["bitfinex-derivatives","ETHF0:USTF0",1742363420013,29.918,1939.3,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742363420210,29.918,1939.3,1939.2,4.23923]
["bitfinex-derivatives","ETHF0:USTF0",1742363420816,31.2681,1939.3,1939.2,4.23923]
["bitfinex-derivatives","ETHF0:USTF0",1742363421322,0.00773934,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742363421622,1.36543934,1939.4,1939.3,2.43258]
["bitfinex-derivatives","ETHF0:USTF0",1742363422620,0.00773934,1939.4,1939.3,2.43258]
["bitfinex-derivatives","ETHF0:USTF0",1742363423921,1.3577,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742363424223,1.3577,1939.6,1939.5,4.23907]
["bitfinex-derivatives","ETHF0:USTF0",1742363424720,1.3577,1939.6,1939.5,5.59027]
["bitfinex-derivatives","ETHF0:USTF0",1742363427118,0.00773934,1939.7,1939.6,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742363427329,0.00773934,1939.7,1939.6,2.39852]
["bitfinex-derivatives","ETHF0:USTF0",1742363427622,0.00773934,1939.7,1939.6,5.60632]
["bitfinex-derivatives","ETHF0:USTF0",1742363428720,1.35813934,1939.7,1939.6,5.60632]
["bitfinex-derivatives","ETHF0:USTF0",1742363429923,0.00773934,1939.7,1939.6,5.60632]
["bitfinex-derivatives","ETHF0:USTF0",1742363430718,1.36103934,1939.7,1939.6,5.60632]
["bitfinex-derivatives","ETHF0:USTF0",1742363436726,0.00773934,1939.7,1939.6,5.60632]
["bitfinex-derivatives","ETHF0:USTF0",1742363437623,0.7046,1940.2,1939.7,2.57792]
["bitfinex-derivatives","ETHF0:USTF0",1742363437827,4.7078,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1742363439330,4.7078,1940.2,1940.1,2.34995]
["bitfinex-derivatives","ETHF0:USTF0",1742363440733,1.3768,1940.2,1940.1,2.34995]
["bitfinex-derivatives","ETHF0:USTF0",1742363441135,2.7105,1940.2,1940.1,2.34995]
["bitfinex-derivatives","ETHF0:USTF0",1742363441330,1.3337,1940.2,1940.1,2.34995]
["bitfinex-derivatives","ETHF0:USTF0",1742363441825,1.3337,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1742363442044,1.9929,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1742363443129,1.9929,1940.2,1940.1,2.39445]
["bitfinex-derivatives","ETHF0:USTF0",1742363443332,1.3337,1940.2,1940.1,2.39445]
["bitfinex-derivatives","ETHF0:USTF0",1742363443528,1.3337,1940.2,1940.1,3.06775]
["bitfinex-derivatives","ETHF0:USTF0",1742363446338,0.00773934,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742363446631,1.35183934,1940.3,1940.2,4.2387]
["bitfinex-derivatives","ETHF0:USTF0",1742363446838,1.35183934,1940.3,1940.2,5.6293]
["bitfinex-derivatives","ETHF0:USTF0",1742363447838,1.35183934,1940.3,1940.2,8.9613]
["bitfinex-derivatives","ETHF0:USTF0",1742363449342,0.00773934,1940.3,1940.2,8.9613]
["bitfinex-derivatives","ETHF0:USTF0",1742363451632,0.00773934,1940.3,1940.2,9.6303]
["bitfinex-derivatives","ETHF0:USTF0",1742363458643,3.327,1940.7,1940.2,9.6303]
["bitfinex-derivatives","ETHF0:USTF0",1742363458644,3.2078,1941.3,1940.6,2.57668]
["bitfinex-derivatives","ETHF0:USTF0",1742363458945,1.3091,1940.8,1940.7,5.62393]
["bitfinex-derivatives","ETHF0:USTF0",1742363459134,1.3091,1940.8,1940.7,4.23843]
["bitfinex-derivatives","ETHF0:USTF0",1742363459846,1.3091,1940.8,1940.7,45.03843]
["bitfinex-derivatives","ETHF0:USTF0",1742363460440,1.3091,1940.8,1940.7,4.23843]
["bitfinex-derivatives","ETHF0:USTF0",1742363461938,1.3091,1940.8,1940.7,4.92283]
["bitfinex-derivatives","ETHF0:USTF0",1742363463542,1.3091,1940.8,1940.7,5.58553]
["bitfinex-derivatives","ETHF0:USTF0",1742363464350,1.30136066,1940.8,1940.7,5.58553]
["bitfinex-derivatives","ETHF0:USTF0",1742363464755,0.00773934,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742363465744,0.00773934,1940.9,1940.8,4.34758]
["bitfinex-derivatives","ETHF0:USTF0",1742363465944,0.00773934,1940.9,1940.8,4.72930424]
["bitfinex-derivatives","ETHF0:USTF0",1742363466146,0.00773934,1940.9,1940.8,4.34758]
["bitfinex-derivatives","ETHF0:USTF0",1742363467148,0.00773934,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742363467353,0.69853934,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742363467650,2.01043934,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742363472253,3.04099934,1940.9,1940.7,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1742363472547,2.40558,1940.8,1940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742363472742,2.4056,1940.8,1940.6,1.03838934]
["bitfinex-derivatives","ETHF0:USTF0",1742363473052,3.06603,1940.7,1940.6,1.03838934]
["bitfinex-derivatives","ETHF0:USTF0",1742363473254,3.06603,1940.7,1940.6,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742363473556,6.38003,1940.7,1940.6,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742363473759,5.3494,1940.7,1940.6,1.03842934]
["bitfinex-derivatives","ETHF0:USTF0",1742363477246,6.38003,1940.7,1940.6,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742363478058,6.38003,1940.7,1940.6,1.03842934]
["bitfinex-derivatives","ETHF0:USTF0",1742363478248,5.3494,1940.7,1940.6,1.03842934]
["bitfinex-derivatives","ETHF0:USTF0",1742363478850,6.38003,1940.7,1940.6,1.03842934]
["bitfinex-derivatives","ETHF0:USTF0",1742363479150,5.3494,1940.7,1940.6,1.03842934]
["bitfinex-derivatives","ETHF0:USTF0",1742363479351,6.38003,1940.7,1940.6,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742363483152,6.38003,1940.7,1940.6,1.03842934]
["bitfinex-derivatives","ETHF0:USTF0",1742363483555,5.3494,1940.7,1940.6,1.03842934]
["bitfinex-derivatives","ETHF0:USTF0",1742363483762,2.0354,1940.7,1940.6,1.03842934]
["bitfinex-derivatives","ETHF0:USTF0",1742363485959,3.06603,1940.7,1940.6,1.03842934]
["bitfinex-derivatives","ETHF0:USTF0",1742363486459,3.06603,1940.7,1940.6,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742363486460,6.38003,1940.7,1940.6,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742363486759,6.38003,1940.7,1940.6,1.03842934]
["bitfinex-derivatives","ETHF0:USTF0",1742363487462,5.3494,1940.7,1940.6,1.03842934]
["bitfinex-derivatives","ETHF0:USTF0",1742363489165,6.38003,1940.7,1940.6,1.03842934]
["bitfinex-derivatives","ETHF0:USTF0",1742363490065,5.3494,1940.7,1940.6,1.03842934]
["bitfinex-derivatives","ETHF0:USTF0",1742363490667,2.0354,1940.7,1940.6,1.03842934]
["bitfinex-derivatives","ETHF0:USTF0",1742363492272,3.06603,1940.7,1940.6,1.03842934]
["bitfinex-derivatives","ETHF0:USTF0",1742363493965,2.0354,1940.7,1940.6,1.03842934]
["bitfinex-derivatives","ETHF0:USTF0",1742363494170,3.06603,1940.7,1940.6,1.03842934]
["bitfinex-derivatives","ETHF0:USTF0",1742363495876,0.00773934,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742363496082,0.00773934,1940.9,1940.8,4.23838]
["bitfinex-derivatives","ETHF0:USTF0",1742363499277,3.2078,1941.6,1940.8,10.8606]
["bitfinex-derivatives","ETHF0:USTF0",1742363499477,3.2078,1941.6,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742363499478,1.3134,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742363499678,1.3134,1941.2,1941.1,4.23822]
["bitfinex-derivatives","ETHF0:USTF0",1742363502574,1.3134,1941.2,1941.1,4.95042]
["bitfinex-derivatives","ETHF0:USTF0",1742363503878,1.3134,1941.2,1941.1,4.23822]
["bitfinex-derivatives","ETHF0:USTF0",1742363504070,2.6202,1941.2,1941.1,4.23822]
["bitfinex-derivatives","ETHF0:USTF0",1742363506484,1.9716,1941.2,1941.1,4.23822]
["bitfinex-derivatives","ETHF0:USTF0",1742363507078,1.9716,1941.2,1941.1,5.65382]
["bitfinex-derivatives","ETHF0:USTF0",1742363509889,1.9716,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742363514288,1.9716,1941.2,1941.0,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742363514289,1.9716,1941.2,1941.0,1.03044]
["bitfinex-derivatives","ETHF0:USTF0",1742363514487,0.6582,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742363516584,1.68857,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742363517102,0.6582,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742363518685,1.68857,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742363520393,1.6886,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742363520990,1.03043,1941.1,1941.0,1.03043]
["bitfinex-derivatives","ETHF0:USTF0",1742363521191,4.33443,1941.1,1941.0,1.03043]
["bitfinex-derivatives","ETHF0:USTF0",1742363522494,4.33443,1941.1,1940.9,4.23831]
["bitfinex-derivatives","ETHF0:USTF0",1742363522495,1.03047,1941.0,1940.9,4.23831]
["bitfinex-derivatives","ETHF0:USTF0",1742363523885,1.03047,1941.0,1940.9,4.23833]
["bitfinex-derivatives","ETHF0:USTF0",1742363524087,1.03047,1941.0,1940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742363524284,1.03047,1941.0,1940.9,4.23833]
["bitfinex-derivatives","ETHF0:USTF0",1742363524604,1.03063,1940.7,1940.6,1.03837934]
["bitfinex-derivatives","ETHF0:USTF0",1742363524796,1.03063,1940.7,1940.6,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742363525804,1.03063,1940.7,1940.3,5.61011]
["bitfinex-derivatives","ETHF0:USTF0",1742363525805,8.28447,1940.7,1940.2,1.03087]
["bitfinex-derivatives","ETHF0:USTF0",1742363526094,1.03083,1940.4,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742363526292,4.34583,1940.4,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742363526687,4.34583,1940.4,1940.1,4.5802]
["bitfinex-derivatives","ETHF0:USTF0",1742363526688,3.315,1940.4,1940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742363526897,3.315,1940.4,1940.1,4.58703934]
["bitfinex-derivatives","ETHF0:USTF0",1742363527097,4.34582,1940.4,1940.2,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742363527298,4.34582,1940.4,1940.2,2.40236]
["bitfinex-derivatives","ETHF0:USTF0",1742363527500,4.34582,1940.4,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742363527691,4.34582,1940.4,1940.2,1.03086]
["bitfinex-derivatives","ETHF0:USTF0",1742363527993,4.34582,1940.4,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742363528196,3.315,1940.4,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742363529500,4.6191,1940.4,1940.3,2.42435]
["bitfinex-derivatives","ETHF0:USTF0",1742363529697,4.6191,1940.4,1940.3,3.08765]
["bitfinex-derivatives","ETHF0:USTF0",1742363530801,3.311,1940.7,1940.6,1.03065]
["bitfinex-derivatives","ETHF0:USTF0",1742363531802,1.73876,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742363531803,4.0192,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742363532111,4.0192,1940.9,1940.5,6.45743]
["bitfinex-derivatives","ETHF0:USTF0",1742363532112,5.04977,1940.9,1940.7,4.23839]
["bitfinex-derivatives","ETHF0:USTF0",1742363532305,1.3807,1940.8,1940.7,4.23839]
["bitfinex-derivatives","ETHF0:USTF0",1742363532502,1.3807,1940.8,1940.7,4.88469]
["bitfinex-derivatives","ETHF0:USTF0",1742363536904,3.308,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742363537104,4.6679,1940.9,1940.8,1.70428]
["bitfinex-derivatives","ETHF0:USTF0",1742363538208,1.3599,1940.9,1940.8,1.70428]
["bitfinex-derivatives","ETHF0:USTF0",1742363541911,3.313,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742363542103,4.6781,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742363542300,3.313,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742363542800,1.3651,1941.1,1941.0,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1742363544209,2.39554,1941.1,1940.9,4.23829]
["bitfinex-derivatives","ETHF0:USTF0",1742363544411,1.03047,1941.0,1940.8,1.03054]
["bitfinex-derivatives","ETHF0:USTF0",1742363544612,2.41737,1941.0,1940.8,1.03054]
["bitfinex-derivatives","ETHF0:USTF0",1742363544813,0.6524,1940.9,1940.8,1.03054]
["bitfinex-derivatives","ETHF0:USTF0",1742363545008,2.0393,1940.9,1940.8,1.03054]
["bitfinex-derivatives","ETHF0:USTF0",1742363547122,2.0393,1940.9,1940.8,2.34494]
["bitfinex-derivatives","ETHF0:USTF0",1742363547315,2.0393,1940.9,1940.8,1.03054]
["bitfinex-derivatives","ETHF0:USTF0",1742363547316,3.06983,1940.9,1940.8,1.03054]
["bitfinex-derivatives","ETHF0:USTF0",1742363547511,2.0393,1940.9,1940.7,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1742363547813,5.3519,1940.8,1940.7,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1742363548012,6.38248,1940.8,1940.7,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1742363549516,5.3519,1940.8,1940.7,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1742363550419,5.3519,1940.8,1940.7,5.6079]
["bitfinex-derivatives","ETHF0:USTF0",1742363551619,6.38248,1940.8,1940.7,5.6079]
["bitfinex-derivatives","ETHF0:USTF0",1742363552312,5.3519,1940.8,1940.7,5.6079]
["bitfinex-derivatives","ETHF0:USTF0",1742363552816,4.6994,1940.8,1940.7,5.6079]
["bitfinex-derivatives","ETHF0:USTF0",1742363554215,0.6986,1941.2,1940.7,4.5773]
["bitfinex-derivatives","ETHF0:USTF0",1742363554420,6.44295,1941.1,1941.0,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1742363554630,5.4125,1941.1,1941.0,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1742363554920,6.44297,1941.1,1940.8,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1742363555121,4.726,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742363556526,4.726,1941.0,1940.9,1.71993]
["bitfinex-derivatives","ETHF0:USTF0",1742363557318,5.75647,1941.0,1940.8,2.45394]
["bitfinex-derivatives","ETHF0:USTF0",1742363557518,1.3412,1940.9,1940.8,2.45394]
["bitfinex-derivatives","ETHF0:USTF0",1742363558327,2.37173,1940.9,1940.8,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1742363558720,2.37173,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742363558919,1.3412,1940.9,1940.7,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1742363559120,2.6657,1940.8,1940.7,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1742363559624,3.69628,1940.8,1940.7,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1742363559926,6.99728,1940.8,1940.7,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1742363560129,5.9667,1940.8,1940.7,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1742363560428,6.99728,1940.8,1940.7,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1742363560727,5.9667,1940.8,1940.7,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1742363561229,6.99728,1940.8,1940.7,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1742363562424,6.99728,1940.8,1940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742363563332,1.03066,1940.7,1940.5,3.8683]
["bitfinex-derivatives","ETHF0:USTF0",1742363563529,2.42406,1940.7,1940.6,1.03068]
["bitfinex-derivatives","ETHF0:USTF0",1742363564030,2.42406,1940.7,1940.5,4.23852]
["bitfinex-derivatives","ETHF0:USTF0",1742363564031,1.03069,1940.6,1940.5,4.23852]
["bitfinex-derivatives","ETHF0:USTF0",1742363564231,2.42409,1940.6,1940.5,4.23852]
["bitfinex-derivatives","ETHF0:USTF0",1742363564423,1.3934,1940.6,1940.4,2.38695]
["bitfinex-derivatives","ETHF0:USTF0",1742363564723,1.3934,1940.6,1940.4,1.03075]
["bitfinex-derivatives","ETHF0:USTF0",1742363564724,2.0379,1940.5,1940.4,1.03075]
["bitfinex-derivatives","ETHF0:USTF0",1742363565032,2.0379,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742363565521,3.06866,1940.5,1940.3,5.61911]
["bitfinex-derivatives","ETHF0:USTF0",1742363565830,6.35989,1940.4,1940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742363566219,1.03085,1940.3,1940.2,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1742363566423,2.41435,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742363566625,2.41435,1940.3,1940.1,2.41914934]
["bitfinex-derivatives","ETHF0:USTF0",1742363566825,2.0379,1940.2,1940.1,2.41914934]
["bitfinex-derivatives","ETHF0:USTF0",1742363567019,2.0379,1940.2,1940.1,1.03868934]
["bitfinex-derivatives","ETHF0:USTF0",1742363567219,2.0379,1940.2,1940.1,2.41918934]
["bitfinex-derivatives","ETHF0:USTF0",1742363569334,5.3409,1940.2,1940.1,2.41918934]
["bitfinex-derivatives","ETHF0:USTF0",1742363569928,4.6865,1940.2,1940.1,2.41918934]
["bitfinex-derivatives","ETHF0:USTF0",1742363572037,3.303,1940.2,1940.1,2.41918934]
["bitfinex-derivatives","ETHF0:USTF0",1742363572338,1.3247,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742363572531,1.3247,1940.3,1940.2,5.6011]
["bitfinex-derivatives","ETHF0:USTF0",1742363576437,2.0163,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742363576632,2.0163,1940.3,1940.1,1.38823934]
["bitfinex-derivatives","ETHF0:USTF0",1742363576838,1.3724,1940.2,1940.1,2.41918934]
["bitfinex-derivatives","ETHF0:USTF0",1742363578833,4.6674,1940.2,1940.1,2.41918934]
["bitfinex-derivatives","ETHF0:USTF0",1742363582341,5.6983,1940.2,1940.1,2.41918934]
["bitfinex-derivatives","ETHF0:USTF0",1742363582545,4.6674,1940.2,1940.1,2.41918934]
["bitfinex-derivatives","ETHF0:USTF0",1742363583144,5.6983,1940.2,1940.1,2.41918934]
["bitfinex-derivatives","ETHF0:USTF0",1742363583340,4.6674,1940.2,1940.1,2.41918934]
["bitfinex-derivatives","ETHF0:USTF0",1742363583535,5.6983,1940.2,1940.1,2.41918934]
["bitfinex-derivatives","ETHF0:USTF0",1742363583738,4.6674,1940.2,1940.1,2.41918934]
["bitfinex-derivatives","ETHF0:USTF0",1742363589743,33.0898,1940.7,1940.4,2.57699]
["bitfinex-derivatives","ETHF0:USTF0",1742363589946,36.3848,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742363590147,38.16341119,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742363591040,38.16341119,1940.7,1940.6,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742363591041,40.49444119,1940.7,1940.6,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742363591247,40.49444119,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742363591445,39.46381119,1940.7,1940.5,1.03073]
["bitfinex-derivatives","ETHF0:USTF0",1742363591647,2.84895761,1940.6,1940.5,1.03073]
["bitfinex-derivatives","ETHF0:USTF0",1742363591844,3.78871119,1940.6,1940.5,1.03073]
["bitfinex-derivatives","ETHF0:USTF0",1742363592049,3.78871119,1940.6,1940.5,2.33283]
["bitfinex-derivatives","ETHF0:USTF0",1742363594342,3.78871119,1940.6,1940.5,1.03073]
["bitfinex-derivatives","ETHF0:USTF0",1742363594746,7.08371119,1940.6,1940.5,1.03073]
["bitfinex-derivatives","ETHF0:USTF0",1742363595047,7.08371119,1940.6,1940.4,1.03076]
["bitfinex-derivatives","ETHF0:USTF0",1742363595242,2.84495761,1940.5,1940.4,1.03076]
["bitfinex-derivatives","ETHF0:USTF0",1742363595641,3.78471119,1940.5,1940.4,1.03076]
["bitfinex-derivatives","ETHF0:USTF0",1742363596644,3.78471119,1940.5,1940.4,2.42106]
["bitfinex-derivatives","ETHF0:USTF0",1742363596847,2.26595358,1940.5,1940.4,3.08876]
["bitfinex-derivatives","ETHF0:USTF0",1742363597243,0.93975358,1940.5,1940.4,3.08876]
["bitfinex-derivatives","ETHF0:USTF0",1742363597446,2.26595358,1940.6,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742363597649,2.26595358,1940.6,1940.5,6.30354]
["bitfinex-derivatives","ETHF0:USTF0",1742363598755,3.10514903,1940.6,1940.5,6.30354]
["bitfinex-derivatives","ETHF0:USTF0",1742363598952,2.96675358,1940.6,1940.5,6.30354]
["bitfinex-derivatives","ETHF0:USTF0",1742363600255,3.80576251,1940.6,1940.5,6.30354]
["bitfinex-derivatives","ETHF0:USTF0",1742363600650,3.80576251,1940.6,1940.5,5.62884]
["bitfinex-derivatives","ETHF0:USTF0",1742363600856,3.80576251,1940.6,1940.5,2.42104]
["bitfinex-derivatives","ETHF0:USTF0",1742363603959,3.10496251,1940.6,1940.5,2.42104]
["bitfinex-derivatives","ETHF0:USTF0",1742363604260,3.10496251,1940.6,1940.5,5.62884]
["bitfinex-derivatives","ETHF0:USTF0",1742363604261,0.93975358,1940.6,1940.5,5.62884]
["bitfinex-derivatives","ETHF0:USTF0",1742363604650,0.93975358,1940.6,1940.5,6.96324]
["bitfinex-derivatives","ETHF0:USTF0",1742363605259,2.20703884,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742363605260,3.14679242,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742363605556,1.77859242,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742363606159,0.83883884,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742363607057,2.18873884,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742363607455,3.12849242,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742363608258,2.28965358,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742363608558,1.3499,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742363612565,1.77859242,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742363612769,0.93975358,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742363613365,0.93975358,1940.9,1940.8,1.73248]
["bitfinex-derivatives","ETHF0:USTF0",1742363613567,6.5028,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742363613868,7.3410598,1941.0,1940.9,2.42123]
["bitfinex-derivatives","ETHF0:USTF0",1742363614267,8.28021267,1941.0,1940.9,2.42123]
["bitfinex-derivatives","ETHF0:USTF0",1742363614872,8.28021267,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742363617073,6.28001267,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742363617569,3.07221267,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742363617775,3.07221267,1941.0,1940.9,2.38993]
["bitfinex-derivatives","ETHF0:USTF0",1742363618579,2.23395287,1941.0,1940.9,2.38993]
["bitfinex-derivatives","ETHF0:USTF0",1742363618780,2.1330598,1941.0,1940.9,2.38993]
["bitfinex-derivatives","ETHF0:USTF0",1742363619181,3.07221267,1941.0,1940.9,2.38993]
["bitfinex-derivatives","ETHF0:USTF0",1742363619382,2.23395287,1941.0,1940.9,2.38993]
["bitfinex-derivatives","ETHF0:USTF0",1742363619780,1.2948,1941.0,1940.9,2.38993]
["bitfinex-derivatives","ETHF0:USTF0",1742363621184,1.7777566,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742363621378,3.1726566,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742363621884,3.1726566,1941.2,1941.1,2.42342]
["bitfinex-derivatives","ETHF0:USTF0",1742363623778,3.1726566,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742363626996,3.1726566,1941.2,1941.1,2.43932]
["bitfinex-derivatives","ETHF0:USTF0",1742363628591,3.1726566,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742363630100,4.2030266,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742363630598,4.2030266,1941.2,1941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742363630599,4.2030266,1941.2,1941.0,4.23823]
["bitfinex-derivatives","ETHF0:USTF0",1742363630802,5.2374,1941.1,1941.0,4.23823]
["bitfinex-derivatives","ETHF0:USTF0",1742363631002,6.07600373,1941.1,1941.0,4.23823]
["bitfinex-derivatives","ETHF0:USTF0",1742363631602,7.0151566,1941.1,1941.0,4.23823]
["bitfinex-derivatives","ETHF0:USTF0",1742363633796,8.0455966,1941.1,1940.9,1.03049]
["bitfinex-derivatives","ETHF0:USTF0",1742363634102,2.91560373,1941.0,1940.9,1.03049]
["bitfinex-derivatives","ETHF0:USTF0",1742363634489,3.8547566,1941.0,1940.9,1.03049]
["bitfinex-derivatives","ETHF0:USTF0",1742363635999,3.8547566,1941.0,1940.9,2.43359]
["bitfinex-derivatives","ETHF0:USTF0",1742363639495,3.01615287,1941.0,1940.9,3.08059]
["bitfinex-derivatives","ETHF0:USTF0",1742363639899,3.85543507,1941.0,1940.9,3.08059]
["bitfinex-derivatives","ETHF0:USTF0",1742363642597,3.20393507,1941.0,1940.9,3.08059]
["bitfinex-derivatives","ETHF0:USTF0",1742363642802,1.77843507,1941.0,1940.9,3.77929]
["bitfinex-derivatives","ETHF0:USTF0",1742363642997,0.93915287,1941.0,1940.9,3.77929]
["bitfinex-derivatives","ETHF0:USTF0",1742363643297,2.0775,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742363643298,1.4151,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742363643498,0.94689221,1941.3,1941.2,1.03037]
["bitfinex-derivatives","ETHF0:USTF0",1742363643699,0.94689221,1941.3,1941.2,2.41147]
["bitfinex-derivatives","ETHF0:USTF0",1742363643894,0.94689221,1941.3,1941.2,4.12567315]
["bitfinex-derivatives","ETHF0:USTF0",1742363644195,0.94689221,1941.3,1941.2,9.91967315]
["bitfinex-derivatives","ETHF0:USTF0",1742363644196,0.00773934,1941.3,1941.2,9.91967315]
["bitfinex-derivatives","ETHF0:USTF0",1742363644403,0.93915287,1941.4,1941.3,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1742363644588,1.3027,1941.6,1941.5,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1742363644798,1.3027,1941.6,1941.5,41.83021]
["bitfinex-derivatives","ETHF0:USTF0",1742363645799,5.2693,1941.6,1941.5,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1742363645999,6.1085822,1941.6,1941.4,2.35635934]
["bitfinex-derivatives","ETHF0:USTF0",1742363646201,3.77383507,1941.5,1941.4,43.15635934]
["bitfinex-derivatives","ETHF0:USTF0",1742363647001,3.77383507,1941.5,1941.4,2.35635934]
["bitfinex-derivatives","ETHF0:USTF0",1742363653706,4.80404507,1941.5,1941.4,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742363653912,6.98163507,1941.5,1941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742363654211,1.03034,1941.3,1941.1,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1742363654404,5.3503,1941.2,1941.1,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1742363654710,6.86428637,1941.2,1941.1,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1742363654906,6.86428637,1941.2,1941.1,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742363655111,7.80343924,1941.2,1941.1,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742363656199,7.80343924,1941.2,1941.1,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1742363656809,7.80343924,1941.2,1941.0,4.64373934]
["bitfinex-derivatives","ETHF0:USTF0",1742363657110,0.83818637,1941.1,1941.0,5.67420934]
["bitfinex-derivatives","ETHF0:USTF0",1742363657309,1.77733924,1941.1,1941.0,5.67420934]
["bitfinex-derivatives","ETHF0:USTF0",1742363660617,0.93915287,1941.1,1941.0,5.67420934]
["bitfinex-derivatives","ETHF0:USTF0",1742363663425,4.6442,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742363663623,4.6442,1941.2,1941.1,2.41112]
["bitfinex-derivatives","ETHF0:USTF0",1742363663922,5.58343502,1941.2,1941.1,2.41112]
["bitfinex-derivatives","ETHF0:USTF0",1742363664822,6.42186877,1941.2,1941.1,2.41112]
["bitfinex-derivatives","ETHF0:USTF0",1742363666813,0.93923502,1941.2,1941.1,2.41112]
["bitfinex-derivatives","ETHF0:USTF0",1742363667415,4.23223502,1941.3,1941.2,1.03037]
["bitfinex-derivatives","ETHF0:USTF0",1742363667617,0.93923502,1941.3,1941.2,5.60037]
["bitfinex-derivatives","ETHF0:USTF0",1742363668523,4.7057,1941.4,1941.3,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1742363668723,6.5745826,1941.4,1941.2,4.23813]
["bitfinex-derivatives","ETHF0:USTF0",1742363668924,6.6755293,1941.4,1941.2,4.23813]
["bitfinex-derivatives","ETHF0:USTF0",1742363669127,1.86903247,1941.3,1941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742363669520,1.03038,1941.2,1941.0,4.24596934]
["bitfinex-derivatives","ETHF0:USTF0",1742363669719,0.6885,1941.1,1941.0,5.65060934]
["bitfinex-derivatives","ETHF0:USTF0",1742363670017,1.3367,1941.1,1941.0,5.65060934]
["bitfinex-derivatives","ETHF0:USTF0",1742363670216,2.17542247,1941.1,1941.0,5.65060934]
["bitfinex-derivatives","ETHF0:USTF0",1742363670618,3.11499177,1941.1,1941.0,5.65060934]
["bitfinex-derivatives","ETHF0:USTF0",1742363671919,4.52119177,1941.1,1941.0,5.65060934]
["bitfinex-derivatives","ETHF0:USTF0",1742363673825,4.52119177,1941.1,1941.0,1.03820934]
["bitfinex-derivatives","ETHF0:USTF0",1742363674329,4.52119177,1941.1,1941.0,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742363674535,4.52119177,1941.1,1941.0,1.03820934]
["bitfinex-derivatives","ETHF0:USTF0",1742363675826,5.55161177,1941.1,1941.0,1.03820934]
["bitfinex-derivatives","ETHF0:USTF0",1742363676631,4.52119177,1941.1,1941.0,1.03820934]
["bitfinex-derivatives","ETHF0:USTF0",1742363678624,5.55161177,1941.1,1941.0,1.03820934]
["bitfinex-derivatives","ETHF0:USTF0",1742363680334,4.52119177,1941.1,1941.0,1.03820934]
["bitfinex-derivatives","ETHF0:USTF0",1742363680829,5.55161177,1941.1,1941.0,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742363691833,4.52119177,1941.1,1941.0,1.03820934]
["bitfinex-derivatives","ETHF0:USTF0",1742363692029,4.52119177,1941.1,1941.0,2.40490934]
["bitfinex-derivatives","ETHF0:USTF0",1742363692235,3.18449177,1941.1,1941.0,2.40490934]
["bitfinex-derivatives","ETHF0:USTF0",1742363697437,1.77829177,1941.1,1941.0,2.40490934]
["bitfinex-derivatives","ETHF0:USTF0",1742363697638,0.83872247,1941.1,1941.0,5.61270934]
["bitfinex-derivatives","ETHF0:USTF0",1742363698136,1.77829177,1941.1,1941.0,5.61270934]
["bitfinex-derivatives","ETHF0:USTF0",1742363698330,3.16969177,1941.1,1941.0,5.61270934]
["bitfinex-derivatives","ETHF0:USTF0",1742363700436,2.3309693,1941.1,1941.0,5.61270934]
["bitfinex-derivatives","ETHF0:USTF0",1742363701225,3.17042906,1941.1,1941.0,5.61270934]
["bitfinex-derivatives","ETHF0:USTF0",1742363709447,2.3309693,1941.1,1941.0,5.61270934]
["bitfinex-derivatives","ETHF0:USTF0",1742363713148,3.17025096,1941.1,1941.0,5.61270934]
["bitfinex-derivatives","ETHF0:USTF0",1742363714249,3.85445096,1941.1,1941.0,5.61270934]
["bitfinex-derivatives","ETHF0:USTF0",1742363715541,3.85445096,1941.1,1941.0,4.24600934]
["bitfinex-derivatives","ETHF0:USTF0",1742363716753,4.88487096,1941.1,1941.0,4.24600934]
["bitfinex-derivatives","ETHF0:USTF0",1742363717052,3.85445096,1941.1,1941.0,4.24600934]
["bitfinex-derivatives","ETHF0:USTF0",1742363717350,4.88487096,1941.1,1941.0,4.24600934]
["bitfinex-derivatives","ETHF0:USTF0",1742363717948,3.85445096,1941.1,1941.0,4.24600934]
["bitfinex-derivatives","ETHF0:USTF0",1742363723249,7.14745096,1941.1,1941.0,4.24600934]
["bitfinex-derivatives","ETHF0:USTF0",1742363723553,3.85445096,1941.1,1941.0,4.24600934]
["bitfinex-derivatives","ETHF0:USTF0",1742363723742,6.3081693,1941.1,1941.0,4.24600934]
["bitfinex-derivatives","ETHF0:USTF0",1742363723949,3.85445096,1941.1,1941.0,4.24600934]
["bitfinex-derivatives","ETHF0:USTF0",1742363724150,6.3081693,1941.1,1941.0,4.24600934]
["bitfinex-derivatives","ETHF0:USTF0",1742363724350,7.14745096,1941.1,1941.0,4.24600934]
["bitfinex-derivatives","ETHF0:USTF0",1742363731663,8.17787096,1941.1,1941.0,4.24600934]
["bitfinex-derivatives","ETHF0:USTF0",1742363731862,7.14745096,1941.1,1941.0,1.03820934]
["bitfinex-derivatives","ETHF0:USTF0",1742363732563,8.17787096,1941.1,1941.0,1.03820934]
["bitfinex-derivatives","ETHF0:USTF0",1742363732864,8.79438545,1941.1,1941.0,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742363733053,7.76396545,1941.1,1940.7,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1742363733254,2.93018166,1941.0,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742363733458,5.71937,1940.9,1940.7,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1742363733758,2.91718166,1940.8,1940.7,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1742363733951,3.85675096,1940.8,1940.7,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1742363734757,4.88733096,1940.8,1940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742363734960,3.85675096,1940.8,1940.7,4.23843]
["bitfinex-derivatives","ETHF0:USTF0",1742363735464,3.85675096,1940.8,1940.7,5.59193]
["bitfinex-derivatives","ETHF0:USTF0",1742363737858,3.17465096,1940.8,1940.7,6.26313]
["bitfinex-derivatives","ETHF0:USTF0",1742363738161,2.3353693,1940.8,1940.7,6.95473]
["bitfinex-derivatives","ETHF0:USTF0",1742363738364,0.9395693,1940.8,1940.7,6.95473]
["bitfinex-derivatives","ETHF0:USTF0",1742363738764,3.9479,1941.1,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742363738765,1.3904,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742363739060,1.3904,1941.0,1940.9,4.23833]
["bitfinex-derivatives","ETHF0:USTF0",1742363739258,2.33049913,1941.0,1940.9,4.23833]
["bitfinex-derivatives","ETHF0:USTF0",1742363739758,3.16963816,1941.0,1940.9,4.23833]
["bitfinex-derivatives","ETHF0:USTF0",1742363739955,3.82223816,1941.0,1940.9,4.23833]
["bitfinex-derivatives","ETHF0:USTF0",1742363748769,4.85270816,1941.0,1940.9,4.23833]
["bitfinex-derivatives","ETHF0:USTF0",1742363748972,4.85270816,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742363749268,4.85270816,1941.0,1940.8,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1742363749470,5.52113903,1940.9,1940.8,2.44838]
["bitfinex-derivatives","ETHF0:USTF0",1742363749970,6.46123816,1940.9,1940.8,2.44838]
["bitfinex-derivatives","ETHF0:USTF0",1742363751372,1.03058,1940.8,1940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742363751676,4.78321816,1940.8,1940.6,1.03838934]
["bitfinex-derivatives","ETHF0:USTF0",1742363751876,1.50843903,1940.7,1940.6,1.03838934]
["bitfinex-derivatives","ETHF0:USTF0",1742363752080,7.12776903,1940.7,1940.6,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742363752272,8.06786816,1940.7,1940.6,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742363759676,4.77486816,1940.7,1940.6,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742363759873,8.06886816,1940.7,1940.6,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742363760880,1.03077,1940.5,1940.3,1.03081]
["bitfinex-derivatives","ETHF0:USTF0",1742363761073,4.006,1940.4,1940.3,1.03081]
["bitfinex-derivatives","ETHF0:USTF0",1742363761273,6.21973903,1940.4,1940.3,1.03081]
["bitfinex-derivatives","ETHF0:USTF0",1742363761574,7.15983816,1940.4,1940.3,1.03081]
["bitfinex-derivatives","ETHF0:USTF0",1742363762077,6.44783816,1940.4,1940.3,1.03081]
["bitfinex-derivatives","ETHF0:USTF0",1742363762281,5.60869913,1940.4,1940.3,1.03081]
["bitfinex-derivatives","ETHF0:USTF0",1742363762575,0.00773934,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742363762979,1.30613934,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742363763578,2.2447423,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742363764375,1.30613934,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742363769889,0.00773934,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742363770279,1.30413934,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742363772985,0.00773934,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742363773878,1.42073934,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742363775186,0.00773934,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742363777285,0.00773934,1940.5,1940.4,2.32179]
["bitfinex-derivatives","ETHF0:USTF0",1742363779090,1.40133934,1940.5,1940.4,2.32179]
["bitfinex-derivatives","ETHF0:USTF0",1742363779287,2.10213934,1940.5,1940.4,2.32179]
["bitfinex-derivatives","ETHF0:USTF0",1742363779686,3.13287934,1940.5,1940.4,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1742363779989,7.92586586,1940.5,1940.3,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742363780287,7.92586586,1940.5,1940.3,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742363780288,3.26353652,1940.4,1940.3,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742363780681,4.2033231,1940.4,1940.3,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742363781087,3.1725331,1940.4,1940.3,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742363786285,3.1725331,1940.4,1940.3,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742363787188,4.2033231,1940.4,1940.3,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742363787594,3.1725331,1940.4,1940.3,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742363788587,4.2033231,1940.4,1940.3,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742363790897,3.1725331,1940.4,1940.3,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742363791290,4.2033231,1940.4,1940.3,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742363796599,3.1725331,1940.4,1940.3,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742363797199,3.1725331,1940.4,1940.3,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1742363797596,4.2033231,1940.4,1940.3,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1742363797906,6.4665331,1940.4,1940.3,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1742363798205,6.4665331,1940.4,1940.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1742363798506,3.1725331,1940.4,1940.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1742363798900,2.33338658,1940.4,1940.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1742363799203,0.93978658,1940.4,1940.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1742363799399,0.00773934,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742363799604,0.00773934,1940.5,1940.4,2.36119]
["bitfinex-derivatives","ETHF0:USTF0",1742363799804,1.41813934,1940.5,1940.4,2.36119]
["bitfinex-derivatives","ETHF0:USTF0",1742363800808,3.19796255,1940.5,1940.4,2.36119]
["bitfinex-derivatives","ETHF0:USTF0",1742363800999,4.56506255,1940.5,1940.4,2.36119]
["bitfinex-derivatives","ETHF0:USTF0",1742363801502,1.78756255,1940.5,1940.4,2.36119]
["bitfinex-derivatives","ETHF0:USTF0",1742363801706,0.94812719,1940.5,1940.4,2.36119]
["bitfinex-derivatives","ETHF0:USTF0",1742363801899,0.00773934,1940.5,1940.4,2.36119]
["bitfinex-derivatives","ETHF0:USTF0",1742363802094,1.41813934,1940.5,1940.4,2.36119]
["bitfinex-derivatives","ETHF0:USTF0",1742363802299,2.35852719,1940.5,1940.4,2.36119]
["bitfinex-derivatives","ETHF0:USTF0",1742363803810,1.41813934,1940.5,1940.4,2.36119]
["bitfinex-derivatives","ETHF0:USTF0",1742363804900,2.2576553,1940.5,1940.4,2.36119]
["bitfinex-derivatives","ETHF0:USTF0",1742363805201,1.41813934,1940.5,1940.4,2.36119]
["bitfinex-derivatives","ETHF0:USTF0",1742363807308,0.00773934,1940.5,1940.4,2.36119]
["bitfinex-derivatives","ETHF0:USTF0",1742363808209,1.34873934,1940.5,1940.4,2.36119]
["bitfinex-derivatives","ETHF0:USTF0",1742363810004,1.34873934,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742363810200,3.2189953,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742363810404,4.159508,1940.5,1940.3,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1742363810603,2.0167,1940.4,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742363810804,2.85621596,1940.4,1940.3,2.34245]
["bitfinex-derivatives","ETHF0:USTF0",1742363811005,3.79672866,1940.4,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742363816313,4.82753866,1940.4,1940.2,1.03859934]
["bitfinex-derivatives","ETHF0:USTF0",1742363816516,2.92551596,1940.3,1940.2,1.03859934]
["bitfinex-derivatives","ETHF0:USTF0",1742363816815,3.86602866,1940.3,1940.2,1.03859934]
["bitfinex-derivatives","ETHF0:USTF0",1742363817107,7.15902866,1940.3,1940.2,1.03859934]
["bitfinex-derivatives","ETHF0:USTF0",1742363818108,7.15902866,1940.3,1940.2,2.33559934]
["bitfinex-derivatives","ETHF0:USTF0",1742363822413,8.18987866,1940.3,1940.2,2.33559934]
["bitfinex-derivatives","ETHF0:USTF0",1742363822820,7.15902866,1940.3,1940.2,2.33559934]
["bitfinex-derivatives","ETHF0:USTF0",1742363824922,8.18987866,1940.3,1940.2,2.33559934]
["bitfinex-derivatives","ETHF0:USTF0",1742363826417,7.15902866,1940.3,1940.2,2.33559934]
["bitfinex-derivatives","ETHF0:USTF0",1742363827011,8.18987866,1940.3,1940.2,2.33559934]
["bitfinex-derivatives","ETHF0:USTF0",1742363827821,7.15902866,1940.3,1940.2,2.33559934]
["bitfinex-derivatives","ETHF0:USTF0",1742363830827,6.47512866,1940.3,1940.2,2.33559934]
["bitfinex-derivatives","ETHF0:USTF0",1742363831624,4.6951,1940.3,1940.2,2.33559934]
["bitfinex-derivatives","ETHF0:USTF0",1742363832821,1.4021,1940.3,1940.2,2.33559934]
["bitfinex-derivatives","ETHF0:USTF0",1742363833022,2.34269279,1940.3,1940.2,2.33559934]
["bitfinex-derivatives","ETHF0:USTF0",1742363833523,1.4021,1940.3,1940.2,2.33559934]
["bitfinex-derivatives","ETHF0:USTF0",1742363834332,0.94059279,1940.4,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742363834522,0.94059279,1940.4,1940.3,3.15615]
["bitfinex-derivatives","ETHF0:USTF0",1742363835025,1.3408,1940.4,1940.3,3.15615]
["bitfinex-derivatives","ETHF0:USTF0",1742363837433,1.3408,1940.4,1940.3,6.36395]
["bitfinex-derivatives","ETHF0:USTF0",1742363840229,1.3408,1940.4,1940.3,47.16395]
["bitfinex-derivatives","ETHF0:USTF0",1742363842735,1.3408,1940.4,1940.3,5.66035]
["bitfinex-derivatives","ETHF0:USTF0",1742363842936,2.6951,1940.4,1940.3,5.66035]
["bitfinex-derivatives","ETHF0:USTF0",1742363844034,1.78799954,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742363844336,0.94833213,1940.5,1940.4,6.98639]
["bitfinex-derivatives","ETHF0:USTF0",1742363844632,0.00773934,1940.5,1940.4,6.98639]
["bitfinex-derivatives","ETHF0:USTF0",1742363844837,0.00773934,1940.5,1940.4,47.78639]
["bitfinex-derivatives","ETHF0:USTF0",1742363845636,1.3452,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742363845936,0.94059279,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742363846129,0.94059279,1940.9,1940.8,4.23838]
["bitfinex-derivatives","ETHF0:USTF0",1742363846640,3.79277607,1941.1,1941.0,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1742363846835,2.43477607,1941.1,1940.9,2.43769]
["bitfinex-derivatives","ETHF0:USTF0",1742363847041,0.6464,1941.0,1940.9,1.03049]
["bitfinex-derivatives","ETHF0:USTF0",1742363848841,1.67687,1941.0,1940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742363849043,0.6464,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742363849646,2.42597607,1941.0,1940.8,1.03055]
["bitfinex-derivatives","ETHF0:USTF0",1742363849841,2.42597607,1941.0,1940.6,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1742363849842,5.71897607,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742363853550,5.71897607,1941.0,1940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742363853751,1.86954328,1940.9,1940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742363854049,2.81013607,1940.9,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742363854252,0.6626,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742363854750,0.6626,1940.8,1940.7,2.36153]
["bitfinex-derivatives","ETHF0:USTF0",1742363857454,1.976,1940.8,1940.7,2.36153]
["bitfinex-derivatives","ETHF0:USTF0",1742363857659,2.81498328,1940.8,1940.7,2.36153]
["bitfinex-derivatives","ETHF0:USTF0",1742363858248,3.84556328,1940.8,1940.6,4.23845]
["bitfinex-derivatives","ETHF0:USTF0",1742363858462,2.0273,1940.7,1940.6,4.23845]
["bitfinex-derivatives","ETHF0:USTF0",1742363859059,3.05793,1940.7,1940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742363859257,3.89691328,1940.7,1940.6,4.23849]
["bitfinex-derivatives","ETHF0:USTF0",1742363859562,4.83750607,1940.7,1940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742363859954,4.83750607,1940.7,1940.6,4.23849]
["bitfinex-derivatives","ETHF0:USTF0",1742363862460,4.83750607,1940.7,1940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742363862761,4.83754607,1940.7,1940.5,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742363862956,5.46458328,1940.6,1940.5,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742363863462,5.46458328,1940.6,1940.5,2.33139]
["bitfinex-derivatives","ETHF0:USTF0",1742363863665,6.40517607,1940.6,1940.5,2.33139]
["bitfinex-derivatives","ETHF0:USTF0",1742363865666,7.43586607,1940.6,1940.5,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1742363865866,7.43586607,1940.6,1940.5,2.33144]
["bitfinex-derivatives","ETHF0:USTF0",1742363866066,6.40517607,1940.6,1940.5,2.33144]
["bitfinex-derivatives","ETHF0:USTF0",1742363868360,6.40517607,1940.6,1940.2,3.21553934]
["bitfinex-derivatives","ETHF0:USTF0",1742363868659,2.90878328,1940.5,1940.4,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1742363868865,2.90878328,1940.5,1940.4,43.13995]
["bitfinex-derivatives","ETHF0:USTF0",1742363869168,3.84937607,1940.5,1940.4,43.13995]
["bitfinex-derivatives","ETHF0:USTF0",1742363871063,3.01039279,1940.5,1940.4,46.34775]
["bitfinex-derivatives","ETHF0:USTF0",1742363871268,1.4053,1940.5,1940.4,46.34775]
["bitfinex-derivatives","ETHF0:USTF0",1742363871969,4.0059,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742363872170,4.84488176,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742363872475,4.13098176,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742363873370,5.50898176,1940.7,1940.6,2.36189]
["bitfinex-derivatives","ETHF0:USTF0",1742363873972,6.448843,1940.7,1940.6,2.36189]
["bitfinex-derivatives","ETHF0:USTF0",1742363874578,3.156843,1940.7,1940.6,2.36189]
["bitfinex-derivatives","ETHF0:USTF0",1742363874878,2.31786124,1940.7,1940.6,2.36189]
["bitfinex-derivatives","ETHF0:USTF0",1742363875080,1.378,1940.7,1940.6,2.36189]
["bitfinex-derivatives","ETHF0:USTF0",1742363875276,2.21698176,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742363875477,2.21698176,1940.7,1940.6,2.36189]
["bitfinex-derivatives","ETHF0:USTF0",1742363875976,7.395313,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742363876176,7.395313,1940.7,1940.4,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1742363876177,1.03069,1940.6,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742363876380,6.33249,1940.6,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742363876572,8.111333,1940.6,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742363876975,1.03076,1940.5,1940.4,1.03076]
["bitfinex-derivatives","ETHF0:USTF0",1742363877180,2.14368176,1940.5,1940.4,1.03076]
["bitfinex-derivatives","ETHF0:USTF0",1742363877372,3.17442176,1940.5,1940.4,1.03076]
["bitfinex-derivatives","ETHF0:USTF0",1742363877674,2.14368176,1940.5,1940.4,2.41156]
["bitfinex-derivatives","ETHF0:USTF0",1742363877875,3.083543,1940.5,1940.4,2.41156]
["bitfinex-derivatives","ETHF0:USTF0",1742363886375,2.24456124,1940.5,1940.4,2.41156]
["bitfinex-derivatives","ETHF0:USTF0",1742363886579,2.14368176,1940.5,1940.4,2.41156]
["bitfinex-derivatives","ETHF0:USTF0",1742363886783,3.083543,1940.5,1940.4,2.41156]
["bitfinex-derivatives","ETHF0:USTF0",1742363889990,3.741043,1940.5,1940.4,2.41156]
["bitfinex-derivatives","ETHF0:USTF0",1742363891893,4.771783,1940.5,1940.4,2.41156]
["bitfinex-derivatives","ETHF0:USTF0",1742363892084,3.741043,1940.5,1940.4,2.41156]
["bitfinex-derivatives","ETHF0:USTF0",1742363892691,4.771783,1940.5,1940.4,1.03076]
["bitfinex-derivatives","ETHF0:USTF0",1742363892892,3.741043,1940.5,1940.4,1.03076]
["bitfinex-derivatives","ETHF0:USTF0",1742363894394,4.771783,1940.5,1940.4,1.03076]
["bitfinex-derivatives","ETHF0:USTF0",1742363896694,3.741043,1940.5,1940.4,1.03076]
["bitfinex-derivatives","ETHF0:USTF0",1742363896887,4.771783,1940.5,1940.4,2.41216]
["bitfinex-derivatives","ETHF0:USTF0",1742363897491,3.741043,1940.5,1940.4,2.41216]
["bitfinex-derivatives","ETHF0:USTF0",1742363897887,3.083543,1940.5,1940.4,2.41216]
["bitfinex-derivatives","ETHF0:USTF0",1742363898087,3.731543,1940.5,1940.4,2.41216]
["bitfinex-derivatives","ETHF0:USTF0",1742363898289,3.731543,1940.5,1940.4,3.09186]
["bitfinex-derivatives","ETHF0:USTF0",1742363898588,1.778843,1940.5,1940.4,3.75316]
["bitfinex-derivatives","ETHF0:USTF0",1742363898793,0.93986124,1940.5,1940.4,3.75316]
["bitfinex-derivatives","ETHF0:USTF0",1742363899190,3.157043,1940.6,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742363899387,2.31806124,1940.6,1940.5,5.52654]
["bitfinex-derivatives","ETHF0:USTF0",1742363899996,1.3782,1940.6,1940.5,5.52654]
["bitfinex-derivatives","ETHF0:USTF0",1742363901597,1.3782,1940.6,1940.5,2.31874]
["bitfinex-derivatives","ETHF0:USTF0",1742363903500,2.40889,1940.6,1940.5,2.31874]
["bitfinex-derivatives","ETHF0:USTF0",1742363903685,4.6702,1940.6,1940.4,1.03076]
["bitfinex-derivatives","ETHF0:USTF0",1742363903891,3.56608176,1940.5,1940.4,1.03076]
["bitfinex-derivatives","ETHF0:USTF0",1742363904091,4.59685176,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742363904390,5.536713,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742363904593,5.536713,1940.5,1940.3,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1742363904894,2.18158176,1940.4,1940.3,2.33215]
["bitfinex-derivatives","ETHF0:USTF0",1742363905095,3.121443,1940.4,1940.3,2.33215]
["bitfinex-derivatives","ETHF0:USTF0",1742363906198,2.28246124,1940.4,1940.3,2.33215]
["bitfinex-derivatives","ETHF0:USTF0",1742363906401,3.121443,1940.4,1940.3,2.33215]
["bitfinex-derivatives","ETHF0:USTF0",1742363906595,2.28246124,1940.4,1940.3,2.33215]
["bitfinex-derivatives","ETHF0:USTF0",1742363906798,1.3426,1940.4,1940.3,2.33215]
["bitfinex-derivatives","ETHF0:USTF0",1742363907197,2.18158176,1940.4,1940.3,2.33215]
["bitfinex-derivatives","ETHF0:USTF0",1742363907490,3.121443,1940.4,1940.3,2.33215]
["bitfinex-derivatives","ETHF0:USTF0",1742363909600,2.28246124,1940.4,1940.3,2.33215]
["bitfinex-derivatives","ETHF0:USTF0",1742363909800,1.3426,1940.4,1940.3,2.33215]
["bitfinex-derivatives","ETHF0:USTF0",1742363910203,2.18158176,1940.4,1940.3,2.33215]
["bitfinex-derivatives","ETHF0:USTF0",1742363910394,3.121443,1940.4,1940.3,2.33215]
["bitfinex-derivatives","ETHF0:USTF0",1742363910697,2.28246124,1940.4,1940.3,2.33215]
["bitfinex-derivatives","ETHF0:USTF0",1742363910902,1.3426,1940.4,1940.3,2.33215]
["bitfinex-derivatives","ETHF0:USTF0",1742363916397,1.778843,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742363916604,3.092443,1940.5,1940.4,2.33439]
["bitfinex-derivatives","ETHF0:USTF0",1742363917207,3.092443,1940.5,1940.4,5.54219]
["bitfinex-derivatives","ETHF0:USTF0",1742363917903,2.25346124,1940.5,1940.4,5.54219]
["bitfinex-derivatives","ETHF0:USTF0",1742363919326,1.3136,1940.5,1940.4,5.54219]
["bitfinex-derivatives","ETHF0:USTF0",1742363919820,2.25346124,1940.5,1940.4,5.54219]
["bitfinex-derivatives","ETHF0:USTF0",1742363921920,1.3136,1940.5,1940.4,5.54219]
["bitfinex-derivatives","ETHF0:USTF0",1742363928430,1.3136,1940.5,1940.4,4.23859]
["bitfinex-derivatives","ETHF0:USTF0",1742363928727,1.3136,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742363929624,1.3136,1940.5,1940.4,4.23859]
["bitfinex-derivatives","ETHF0:USTF0",1742363930819,1.3136,1940.5,1940.4,4.89659]
["bitfinex-derivatives","ETHF0:USTF0",1742363932235,1.3136,1940.5,1940.4,4.23859]
["bitfinex-derivatives","ETHF0:USTF0",1742363933025,1.3136,1940.5,1940.4,5.63149]
["bitfinex-derivatives","ETHF0:USTF0",1742363936832,1.3136,1940.5,1940.4,2.42369]
["bitfinex-derivatives","ETHF0:USTF0",1742363938129,0.93986124,1940.6,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742363938329,2.29706124,1940.6,1940.5,6.87954]
["bitfinex-derivatives","ETHF0:USTF0",1742363938638,1.3572,1940.6,1940.5,6.87954]
["bitfinex-derivatives","ETHF0:USTF0",1742363942344,1.3572,1940.6,1940.5,10.17054]
["bitfinex-derivatives","ETHF0:USTF0",1742363950545,2.0348,1940.6,1940.5,10.17054]
["bitfinex-derivatives","ETHF0:USTF0",1742363950846,2.0348,1940.6,1940.5,8.86694]
["bitfinex-derivatives","ETHF0:USTF0",1742363952748,1.3572,1940.6,1940.5,8.86694]
["bitfinex-derivatives","ETHF0:USTF0",1742363957740,2.0717,1940.6,1940.5,8.86694]
["bitfinex-derivatives","ETHF0:USTF0",1742363958637,2.0717,1940.6,1940.5,4.23854]
["bitfinex-derivatives","ETHF0:USTF0",1742363958842,2.0717,1940.6,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742363959149,3.85103228,1940.6,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742363959350,3.85103228,1940.6,1940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742363959552,2.49383228,1940.6,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742363959849,1.65436124,1940.6,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742363960048,0.7145,1940.6,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742363966256,1.55397104,1940.6,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742363966947,2.49383228,1940.6,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742363973055,3.52452228,1940.6,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742363973863,1.03074,1940.5,1940.4,4.23856]
["bitfinex-derivatives","ETHF0:USTF0",1742363974063,3.52456228,1940.6,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742363974365,5.97509124,1940.6,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742363974566,6.81456228,1940.6,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742363975768,1.03074,1940.5,1940.4,4.23856]
["bitfinex-derivatives","ETHF0:USTF0",1742363975964,1.87021104,1940.5,1940.4,1.03076]
["bitfinex-derivatives","ETHF0:USTF0",1742363976361,1.87021104,1940.5,1940.2,4.57533934]
["bitfinex-derivatives","ETHF0:USTF0",1742363976566,2.81007228,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742363976968,1.77933228,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742363977171,3.11573228,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742363978270,4.14647228,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742363979267,1.0308,1940.4,1940.3,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742363979573,2.3744,1940.4,1940.3,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742363980366,2.37439,1940.4,1940.3,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742363980572,1.3436,1940.4,1940.3,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742363980767,1.3436,1940.4,1940.3,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1742363982769,1.3436,1940.4,1940.2,4.24640934]
["bitfinex-derivatives","ETHF0:USTF0",1742363982967,1.03085,1940.3,1940.2,4.24640934]
["bitfinex-derivatives","ETHF0:USTF0",1742363984576,2.38605,1940.3,1940.2,4.24640934]
["bitfinex-derivatives","ETHF0:USTF0",1742363984969,3.32645545,1940.3,1940.2,4.24640934]
["bitfinex-derivatives","ETHF0:USTF0",1742363985275,4.16590586,1940.3,1940.2,4.24640934]
["bitfinex-derivatives","ETHF0:USTF0",1742363985475,3.13505586,1940.3,1940.2,4.24640934]
["bitfinex-derivatives","ETHF0:USTF0",1742363988078,4.16590586,1940.3,1940.2,4.24640934]
["bitfinex-derivatives","ETHF0:USTF0",1742363988379,4.16590586,1940.3,1940.2,3.21553934]
["bitfinex-derivatives","ETHF0:USTF0",1742363989582,4.16590586,1940.3,1940.2,4.24643934]
["bitfinex-derivatives","ETHF0:USTF0",1742363990674,4.16590586,1940.3,1940.2,3.21553934]
["bitfinex-derivatives","ETHF0:USTF0",1742363991077,4.16590586,1940.3,1940.2,5.63323934]
["bitfinex-derivatives","ETHF0:USTF0",1742363992481,4.83720586,1940.3,1940.2,5.63323934]
["bitfinex-derivatives","ETHF0:USTF0",1742363992685,4.83720586,1940.3,1940.2,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742363993282,4.83720586,1940.3,1940.2,1.32523934]
["bitfinex-derivatives","ETHF0:USTF0",1742363994176,4.83720586,1940.3,1940.2,2.35613934]
["bitfinex-derivatives","ETHF0:USTF0",1742363995783,4.83720586,1940.3,1940.2,1.32523934]
["bitfinex-derivatives","ETHF0:USTF0",1742363996484,5.50220586,1940.3,1940.2,1.32523934]
["bitfinex-derivatives","ETHF0:USTF0",1742363998686,5.50220586,1940.3,1940.2,2.35613934]
["bitfinex-derivatives","ETHF0:USTF0",1742364000891,4.47135586,1940.3,1940.2,2.35613934]
["bitfinex-derivatives","ETHF0:USTF0",1742364001188,3.13505586,1940.3,1940.2,2.35613934]
["bitfinex-derivatives","ETHF0:USTF0",1742364001686,1.77985586,1940.3,1940.2,5.56393934]
["bitfinex-derivatives","ETHF0:USTF0",1742364001888,0.94040545,1940.3,1940.2,5.56393934]
["bitfinex-derivatives","ETHF0:USTF0",1742364002085,1.77985586,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742364002288,1.77985586,1940.5,1940.4,4.23859]
["bitfinex-derivatives","ETHF0:USTF0",1742364002686,1.77985586,1940.5,1940.4,5.58539]
["bitfinex-derivatives","ETHF0:USTF0",1742364002885,0.94040545,1940.5,1940.4,5.58539]
["bitfinex-derivatives","ETHF0:USTF0",1742364003188,1.288,1940.6,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742364003378,1.288,1940.6,1940.5,2.37754]
["bitfinex-derivatives","ETHF0:USTF0",1742364006090,1.288,1940.6,1940.5,3.03914]
["bitfinex-derivatives","ETHF0:USTF0",1742364006891,2.12745041,1940.6,1940.5,3.03914]
["bitfinex-derivatives","ETHF0:USTF0",1742364007092,3.06785586,1940.6,1940.5,3.03914]
["bitfinex-derivatives","ETHF0:USTF0",1742364007995,3.06785586,1940.6,1940.4,4.23856]
["bitfinex-derivatives","ETHF0:USTF0",1742364008195,2.7643,1940.5,1940.4,2.39346]
["bitfinex-derivatives","ETHF0:USTF0",1742364009093,2.0931,1940.5,1940.4,2.39346]
["bitfinex-derivatives","ETHF0:USTF0",1742364009496,1.4096,1940.5,1940.4,2.39346]
["bitfinex-derivatives","ETHF0:USTF0",1742364009796,1.4096,1940.5,1940.4,5.60126]
["bitfinex-derivatives","ETHF0:USTF0",1742364010292,1.77985586,1940.6,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742364010483,3.07215586,1940.6,1940.5,3.03854]
["bitfinex-derivatives","ETHF0:USTF0",1742364010688,2.13175041,1940.6,1940.5,3.03854]
["bitfinex-derivatives","ETHF0:USTF0",1742364011091,3.07215586,1940.6,1940.5,3.03854]
["bitfinex-derivatives","ETHF0:USTF0",1742364012896,2.23270545,1940.6,1940.5,3.03854]
["bitfinex-derivatives","ETHF0:USTF0",1742364013298,0.94040545,1940.6,1940.5,3.03854]
["bitfinex-derivatives","ETHF0:USTF0",1742364013797,3.09213931,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742364013996,3.09213931,1940.7,1940.6,3.13719]
["bitfinex-derivatives","ETHF0:USTF0",1742364014786,3.09213931,1940.7,1940.6,2.42979]
["bitfinex-derivatives","ETHF0:USTF0",1742364014990,3.09213931,1940.7,1940.5,1.03071]
["bitfinex-derivatives","ETHF0:USTF0",1742364015189,1.9627,1940.6,1940.5,1.03071]
["bitfinex-derivatives","ETHF0:USTF0",1742364015499,5.2517,1940.6,1940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742364015698,5.2517,1940.6,1940.2,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742364015699,1.03081,1940.4,1940.2,2.35370934]
["bitfinex-derivatives","ETHF0:USTF0",1742364015890,2.0227,1940.3,1940.2,1.03860934]
["bitfinex-derivatives","ETHF0:USTF0",1742364016091,2.86203386,1940.3,1940.2,2.35370934]
["bitfinex-derivatives","ETHF0:USTF0",1742364016300,3.80243931,1940.3,1940.2,2.35370934]
["bitfinex-derivatives","ETHF0:USTF0",1742364016700,4.83328931,1940.3,1940.2,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742364016894,4.83328931,1940.3,1939.9,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1742364016895,1.03095,1940.2,1939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742364017089,1.69055,1940.1,1939.9,4.23881]
["bitfinex-derivatives","ETHF0:USTF0",1742364017298,1.3186,1940.0,1939.9,4.23881]
["bitfinex-derivatives","ETHF0:USTF0",1742364017602,2.0227,1940.0,1939.9,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742364017793,2.86203386,1940.0,1939.9,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742364018192,3.80243931,1940.0,1939.9,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742364018692,3.80243931,1940.0,1939.8,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742364018693,4.83344931,1940.0,1939.8,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742364018891,2.23769499,1939.9,1939.8,1.03883934]
["bitfinex-derivatives","ETHF0:USTF0",1742364019400,3.17810044,1939.9,1939.8,1.03883934]
["bitfinex-derivatives","ETHF0:USTF0",1742364019694,4.20916044,1939.9,1939.8,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742364019898,3.17810044,1939.9,1939.8,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742364020100,3.17810044,1939.9,1939.8,1.03884934]
["bitfinex-derivatives","ETHF0:USTF0",1742364020499,3.17810044,1939.9,1939.8,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742364020808,3.17810044,1939.9,1939.8,1.03884934]
["bitfinex-derivatives","ETHF0:USTF0",1742364021096,4.20916044,1939.9,1939.8,1.03884934]
["bitfinex-derivatives","ETHF0:USTF0",1742364021901,4.20916044,1939.9,1939.8,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742364022597,3.36986545,1939.9,1939.8,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742364022799,2.42946,1939.9,1939.8,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742364023591,6.47542498,1939.9,1939.8,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742364023804,7.41432306,1939.9,1939.8,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742364024192,1.03122,1939.6,1939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742364024392,1.03129,1939.5,1939.3,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1742364024594,0.6806,1939.4,1939.3,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1742364024996,2.0568,1939.4,1939.3,4.23913]
["bitfinex-derivatives","ETHF0:USTF0",1742364025197,2.0568,1939.4,1939.3,5.61923]
["bitfinex-derivatives","ETHF0:USTF0",1742364026704,3.08812,1939.4,1939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742364026904,2.0568,1939.4,1939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742364027091,3.08812,1939.4,1939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742364027311,2.0568,1939.4,1939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742364027497,3.08812,1939.4,1939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742364027703,2.0568,1939.4,1939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742364028602,3.08812,1939.4,1939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742364029408,5.3468,1939.4,1939.2,41.83915934]
["bitfinex-derivatives","ETHF0:USTF0",1742364029606,1.3472,1939.3,1939.2,40.80773934]
["bitfinex-derivatives","ETHF0:USTF0",1742364029807,1.3472,1939.3,1939.2,41.83916934]
["bitfinex-derivatives","ETHF0:USTF0",1742364030298,1.3472,1939.3,1939.2,45.04696934]
["bitfinex-derivatives","ETHF0:USTF0",1742364034104,3.29,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742364034407,3.29,1939.4,1939.3,2.41978]
["bitfinex-derivatives","ETHF0:USTF0",1742364035109,3.29,1939.4,1939.3,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1742364035609,4.6575,1939.4,1939.3,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1742364035808,4.6575,1939.4,1939.3,2.41978]
["bitfinex-derivatives","ETHF0:USTF0",1742364036902,1.3675,1939.4,1939.3,2.41978]
["bitfinex-derivatives","ETHF0:USTF0",1742364037107,1.3675,1939.4,1939.3,3.06808]
["bitfinex-derivatives","ETHF0:USTF0",1742364039113,1.4257,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742364039315,4.0027,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742364040518,0.7117,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742364040817,2.0933,1939.6,1939.5,2.34327]
["bitfinex-derivatives","ETHF0:USTF0",1742364041221,1.3816,1939.6,1939.5,2.34327]
["bitfinex-derivatives","ETHF0:USTF0",1742364047424,2.32228329,1939.6,1939.5,2.34327]
["bitfinex-derivatives","ETHF0:USTF0",1742364048217,3.16230711,1939.6,1939.5,2.34327]
["bitfinex-derivatives","ETHF0:USTF0",1742364053324,3.16230711,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742364053626,4.19352711,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742364054825,3.16230711,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742364055624,4.19352711,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742364055921,4.19356711,1939.6,1939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742364056117,2.81196711,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742364056315,5.26194329,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742364056614,6.10196711,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742364057523,5.07070711,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742364058518,5.07070711,1939.6,1939.5,2.34647]
["bitfinex-derivatives","ETHF0:USTF0",1742364060519,6.10192711,1939.6,1939.5,2.34647]
["bitfinex-derivatives","ETHF0:USTF0",1742364060718,5.07070711,1939.6,1939.5,2.34647]
["bitfinex-derivatives","ETHF0:USTF0",1742364063229,6.10192711,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742364063427,6.10196711,1939.6,1939.4,5.55479]
["bitfinex-derivatives","ETHF0:USTF0",1742364063630,5.26194329,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742364063819,6.10306624,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742364064127,1.03127,1939.5,1939.4,5.55479]
["bitfinex-derivatives","ETHF0:USTF0",1742364064329,1.03127,1939.5,1939.4,4.23909]
["bitfinex-derivatives","ETHF0:USTF0",1742364064330,1.78180624,1939.5,1939.4,4.23909]
["bitfinex-derivatives","ETHF0:USTF0",1742364065930,0.84112295,1939.5,1939.4,4.23909]
["bitfinex-derivatives","ETHF0:USTF0",1742364066528,1.78180624,1939.5,1939.4,4.23909]
["bitfinex-derivatives","ETHF0:USTF0",1742364067234,4.23037624,1939.5,1939.4,4.23909]
["bitfinex-derivatives","ETHF0:USTF0",1742364067431,3.19910624,1939.5,1939.4,4.23909]
["bitfinex-derivatives","ETHF0:USTF0",1742364068632,2.25842295,1939.5,1939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742364068834,3.28969295,1939.5,1939.4,4.23912]
["bitfinex-derivatives","ETHF0:USTF0",1742364069035,2.25842295,1939.5,1939.4,4.23912]
["bitfinex-derivatives","ETHF0:USTF0",1742364069231,3.20070597,1939.5,1939.4,4.23912]
["bitfinex-derivatives","ETHF0:USTF0",1742364069935,3.20070597,1939.5,1939.4,5.54822]
["bitfinex-derivatives","ETHF0:USTF0",1742364070130,1.4173,1939.5,1939.4,5.54822]
["bitfinex-derivatives","ETHF0:USTF0",1742364070335,2.25842295,1939.5,1939.4,5.54822]
["bitfinex-derivatives","ETHF0:USTF0",1742364070634,3.20070597,1939.5,1939.4,5.54822]
["bitfinex-derivatives","ETHF0:USTF0",1742364076544,1.78340597,1939.5,1939.4,5.54822]
["bitfinex-derivatives","ETHF0:USTF0",1742364076836,1.3348,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742364077037,2.17592295,1939.6,1939.5,2.45977]
["bitfinex-derivatives","ETHF0:USTF0",1742364077439,3.11820597,1939.6,1939.5,2.45977]
["bitfinex-derivatives","ETHF0:USTF0",1742364079442,3.76940597,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742364080543,3.76940597,1939.6,1939.5,2.41817]
["bitfinex-derivatives","ETHF0:USTF0",1742364083053,3.76940597,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742364086244,3.76940597,1939.6,1939.5,2.44147]
["bitfinex-derivatives","ETHF0:USTF0",1742364086445,3.11820597,1939.6,1939.5,3.12377]
["bitfinex-derivatives","ETHF0:USTF0",1742364086652,3.11820597,1939.6,1939.5,3.79297]
["bitfinex-derivatives","ETHF0:USTF0",1742364089454,3.11820597,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742364089652,4.85432597,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742364091058,3.82310597,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742364092557,4.85432597,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742364092765,3.82310597,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742364093164,4.85432597,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742364093663,1.03127,1939.5,1939.4,4.23909]
["bitfinex-derivatives","ETHF0:USTF0",1742364093858,7.22699295,1939.5,1939.4,4.23909]
["bitfinex-derivatives","ETHF0:USTF0",1742364094056,7.13800597,1939.5,1939.4,4.23909]
["bitfinex-derivatives","ETHF0:USTF0",1742364094259,8.16927597,1939.5,1939.4,4.23909]
["bitfinex-derivatives","ETHF0:USTF0",1742364098065,8.16927597,1939.5,1939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742364098362,8.16927597,1939.5,1939.2,40.80773934]
["bitfinex-derivatives","ETHF0:USTF0",1742364098363,1.03138,1939.3,1939.2,44.01553934]
["bitfinex-derivatives","ETHF0:USTF0",1742364098670,1.03151,1939.1,1939.0,1.03152]
["bitfinex-derivatives","ETHF0:USTF0",1742364098857,4.32151,1939.1,1939.0,1.03152]
["bitfinex-derivatives","ETHF0:USTF0",1742364099161,4.13112295,1939.1,1939.0,1.03152]
["bitfinex-derivatives","ETHF0:USTF0",1742364099363,5.52172295,1939.1,1939.0,1.03152]
["bitfinex-derivatives","ETHF0:USTF0",1742364099659,6.46400597,1939.1,1939.0,2.45852]
["bitfinex-derivatives","ETHF0:USTF0",1742364101062,7.49548597,1939.1,1939.0,2.45852]
["bitfinex-derivatives","ETHF0:USTF0",1742364101465,7.49548597,1939.1,1939.0,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1742364102263,7.49548597,1939.1,1938.9,0.00515955]
["bitfinex-derivatives","ETHF0:USTF0",1742364102562,2.031,1939.0,1938.9,2.41830955]
["bitfinex-derivatives","ETHF0:USTF0",1742364103867,1.3579,1939.0,1938.9,2.41830955]
["bitfinex-derivatives","ETHF0:USTF0",1742364104061,1.3579,1939.0,1938.9,3.79230955]
["bitfinex-derivatives","ETHF0:USTF0",1742364105854,3.29,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742364106054,3.29,1939.1,1939.0,5.59144]
["bitfinex-derivatives","ETHF0:USTF0",1742364107972,3.2078,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742364108171,6.4978,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742364108372,8.36862656,1939.5,1939.3,1.03134]
["bitfinex-derivatives","ETHF0:USTF0",1742364108668,2.51617656,1939.4,1939.3,1.03134]
["bitfinex-derivatives","ETHF0:USTF0",1742364109267,3.74292193,1939.4,1939.2,2.34121]
["bitfinex-derivatives","ETHF0:USTF0",1742364109475,1.3176,1939.3,1939.2,2.34121]
["bitfinex-derivatives","ETHF0:USTF0",1742364109775,2.34898,1939.3,1939.2,1.03141]
["bitfinex-derivatives","ETHF0:USTF0",1742364110070,6.47853656,1939.3,1939.2,1.03141]
["bitfinex-derivatives","ETHF0:USTF0",1742364110273,6.47853656,1939.3,1939.1,2.34125]
["bitfinex-derivatives","ETHF0:USTF0",1742364110470,3.70456537,1939.2,1939.1,2.34125]
["bitfinex-derivatives","ETHF0:USTF0",1742364110873,4.73599537,1939.2,1939.1,1.03145]
["bitfinex-derivatives","ETHF0:USTF0",1742364111064,5.57571965,1939.2,1939.1,1.03145]
["bitfinex-derivatives","ETHF0:USTF0",1742364111365,4.54428965,1939.2,1939.0,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1742364111574,1.3841,1939.1,1939.0,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1742364111771,5.51382428,1939.1,1939.0,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1742364112073,6.45428965,1939.1,1939.0,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1742364113778,6.45428965,1939.1,1939.0,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1742364114783,7.48576965,1939.1,1938.9,1.03671955]
["bitfinex-derivatives","ETHF0:USTF0",1742364115076,1.9718,1939.0,1938.9,1.03671955]
["bitfinex-derivatives","ETHF0:USTF0",1742364115276,2.91230988,1939.0,1938.9,1.03671955]
["bitfinex-derivatives","ETHF0:USTF0",1742364115480,2.91230988,1939.0,1938.9,2.35121955]
["bitfinex-derivatives","ETHF0:USTF0",1742364117176,1.9718,1939.0,1938.9,2.35121955]
["bitfinex-derivatives","ETHF0:USTF0",1742364118377,2.91240237,1939.0,1938.9,2.35121955]
["bitfinex-derivatives","ETHF0:USTF0",1742364122075,1.9718,1939.0,1938.9,2.35121955]
["bitfinex-derivatives","ETHF0:USTF0",1742364128476,1.323,1939.0,1938.9,2.35121955]
["bitfinex-derivatives","ETHF0:USTF0",1742364128675,3.29,1939.3,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742364128876,32.30264,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742364129076,35.59264,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742364129480,1.03138,1939.3,1939.2,1.03139]
["bitfinex-derivatives","ETHF0:USTF0",1742364130169,1.2908,1939.3,1939.2,2.39089]
["bitfinex-derivatives","ETHF0:USTF0",1742364131484,2.32218,1939.3,1939.2,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742364131685,2.32218,1939.3,1939.1,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1742364131686,1.03143,1939.2,1939.1,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1742364131884,5.292,1939.2,1939.1,2.31974]
["bitfinex-derivatives","ETHF0:USTF0",1742364132078,6.32343,1939.2,1939.1,1.03144]
["bitfinex-derivatives","ETHF0:USTF0",1742364132278,6.32343,1939.2,1939.1,2.31974]
["bitfinex-derivatives","ETHF0:USTF0",1742364132771,7.16469845,1939.2,1939.1,2.31974]
["bitfinex-derivatives","ETHF0:USTF0",1742364133487,8.10703786,1939.2,1939.1,2.31974]
["bitfinex-derivatives","ETHF0:USTF0",1742364133986,7.07560786,1939.2,1939.1,2.31974]
["bitfinex-derivatives","ETHF0:USTF0",1742364134173,8.10703786,1939.2,1939.1,2.31974]
["bitfinex-derivatives","ETHF0:USTF0",1742364134682,1.03148,1939.1,1939.0,4.2393]
["bitfinex-derivatives","ETHF0:USTF0",1742364134886,4.00284845,1939.1,1939.0,4.2393]
["bitfinex-derivatives","ETHF0:USTF0",1742364135289,4.94518786,1939.1,1939.0,4.2393]
["bitfinex-derivatives","ETHF0:USTF0",1742364135587,4.94518786,1939.1,1939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742364135788,1.03154,1939.0,1938.9,0.00515955]
["bitfinex-derivatives","ETHF0:USTF0",1742364135990,6.58950845,1939.0,1938.9,0.00515955]
["bitfinex-derivatives","ETHF0:USTF0",1742364136481,7.53184786,1939.0,1938.9,0.00515955]
["bitfinex-derivatives","ETHF0:USTF0",1742364140388,7.53184786,1939.0,1938.9,1.03674955]
["bitfinex-derivatives","ETHF0:USTF0",1742364140589,7.53184786,1939.0,1938.9,1.30745955]
["bitfinex-derivatives","ETHF0:USTF0",1742364141990,7.53184786,1939.0,1938.9,0.00515955]
["bitfinex-derivatives","ETHF0:USTF0",1742364154198,7.53184786,1939.0,1938.9,1.36405955]
["bitfinex-derivatives","ETHF0:USTF0",1742364156297,1.78360786,1939.0,1938.9,2.39564955]
["bitfinex-derivatives","ETHF0:USTF0",1742364156493,4.23233941,1939.0,1938.9,5.60344955]
["bitfinex-derivatives","ETHF0:USTF0",1742364157094,0.94233941,1939.0,1938.9,5.60344955]
["bitfinex-derivatives","ETHF0:USTF0",1742364157594,5.60443941,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742364157792,6.44482451,1939.1,1939.0,2.41924]
["bitfinex-derivatives","ETHF0:USTF0",1742364158702,0.94233941,1939.1,1939.0,2.41924]
["bitfinex-derivatives","ETHF0:USTF0",1742364159295,33.197,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742364159501,30.74727689,1939.2,1939.1,6.98598]
["bitfinex-derivatives","ETHF0:USTF0",1742364159700,31.6884993,1939.2,1939.1,6.98598]
["bitfinex-derivatives","ETHF0:USTF0",1742364160696,1.7814993,1939.2,1939.1,6.98598]
["bitfinex-derivatives","ETHF0:USTF0",1742364160997,0.94122241,1939.2,1939.1,6.98598]
["bitfinex-derivatives","ETHF0:USTF0",1742364161203,3.29,1939.3,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742364161504,1.78119509,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742364162303,0.83997268,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742364163408,1.78119509,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742364163602,5.07119509,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742364164200,5.07119509,1939.5,1939.4,1.70112]
["bitfinex-derivatives","ETHF0:USTF0",1742364164909,5.07119509,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742364165105,6.48529509,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742364165410,7.51658509,1939.5,1939.3,2.43814]
["bitfinex-derivatives","ETHF0:USTF0",1742364165601,1.4141,1939.4,1939.3,2.43814]
["bitfinex-derivatives","ETHF0:USTF0",1742364165802,2.35532241,1939.4,1939.3,2.43814]
["bitfinex-derivatives","ETHF0:USTF0",1742364166204,1.4141,1939.4,1939.3,2.43814]
["bitfinex-derivatives","ETHF0:USTF0",1742364166704,1.4141,1939.4,1939.3,1.03134]
["bitfinex-derivatives","ETHF0:USTF0",1742364167406,3.29,1939.5,1939.3,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742364167710,1.4141,1939.4,1939.3,2.39824]
["bitfinex-derivatives","ETHF0:USTF0",1742364171512,2.44542,1939.4,1939.2,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1742364171812,2.44542,1939.4,1939.3,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742364171813,4.22326608,1939.4,1939.3,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742364172014,6.09816608,1939.4,1939.3,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742364172610,1.03141,1939.3,1939.1,4.90105]
["bitfinex-derivatives","ETHF0:USTF0",1742364172915,3.46116045,1939.3,1939.1,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1742364173110,3.289,1939.2,1939.1,5.59404]
["bitfinex-derivatives","ETHF0:USTF0",1742364173305,3.289,1939.2,1939.1,4.23924]
["bitfinex-derivatives","ETHF0:USTF0",1742364173721,4.32043,1939.2,1939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742364173916,6.76083997,1939.2,1939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742364175828,6.76083997,1939.2,1939.1,4.23928]
["bitfinex-derivatives","ETHF0:USTF0",1742364176127,6.76083997,1939.2,1939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742364176425,6.76083997,1939.2,1939.1,4.23928]
["bitfinex-derivatives","ETHF0:USTF0",1742364176818,6.76083997,1939.2,1939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742364178126,6.76083997,1939.2,1939.1,4.23928]
["bitfinex-derivatives","ETHF0:USTF0",1742364178326,6.76083997,1939.2,1939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742364183337,1.03148,1939.1,1939.0,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1742364183535,1.87022955,1939.1,1939.0,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1742364183737,1.87134484,1939.1,1939.0,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1742364183940,2.81080526,1939.1,1939.0,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1742364184133,1.97094042,1939.1,1939.0,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1742364184430,2.81083222,1939.1,1939.0,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1742364185036,2.81083222,1939.1,1938.9,0.00515955]
["bitfinex-derivatives","ETHF0:USTF0",1742364185037,1.03154,1939.0,1938.9,1.03670955]
["bitfinex-derivatives","ETHF0:USTF0",1742364185237,5.00544,1939.0,1938.9,1.03670955]
["bitfinex-derivatives","ETHF0:USTF0",1742364185426,5.84578571,1939.0,1938.9,1.03670955]
["bitfinex-derivatives","ETHF0:USTF0",1742364185627,6.78524613,1939.0,1938.9,1.03670955]
["bitfinex-derivatives","ETHF0:USTF0",1742364185939,6.78524188,1939.0,1938.9,1.03670955]
["bitfinex-derivatives","ETHF0:USTF0",1742364187433,6.78524188,1939.0,1938.9,4.53995955]
["bitfinex-derivatives","ETHF0:USTF0",1742364187639,6.78524188,1939.0,1938.9,3.21295955]
["bitfinex-derivatives","ETHF0:USTF0",1742364188032,6.78524188,1939.0,1938.9,4.24454955]
["bitfinex-derivatives","ETHF0:USTF0",1742364188232,6.78524188,1939.0,1938.9,5.57154955]
["bitfinex-derivatives","ETHF0:USTF0",1742364188728,6.78524188,1939.0,1938.9,4.53995955]
["bitfinex-derivatives","ETHF0:USTF0",1742364188932,4.22846042,1939.0,1938.9,5.57154955]
["bitfinex-derivatives","ETHF0:USTF0",1742364189138,3.289,1939.0,1938.9,5.57154955]
["bitfinex-derivatives","ETHF0:USTF0",1742364189643,4.5972,1939.0,1938.9,5.57154955]
["bitfinex-derivatives","ETHF0:USTF0",1742364191245,5.53828981,1939.0,1938.9,5.57154955]
["bitfinex-derivatives","ETHF0:USTF0",1742364192439,4.5972,1939.0,1938.9,5.57154955]
["bitfinex-derivatives","ETHF0:USTF0",1742364192639,5.62874,1939.0,1938.9,4.53995955]
["bitfinex-derivatives","ETHF0:USTF0",1742364192842,6.46895315,1939.0,1938.9,4.53995955]
["bitfinex-derivatives","ETHF0:USTF0",1742364193140,7.41014848,1939.0,1938.9,5.57154955]
["bitfinex-derivatives","ETHF0:USTF0",1742364193542,7.41014848,1939.0,1938.9,2.36374955]
["bitfinex-derivatives","ETHF0:USTF0",1742364194246,6.37860848,1939.0,1938.9,2.36374955]
["bitfinex-derivatives","ETHF0:USTF0",1742364194435,6.37860848,1939.0,1938.9,3.00834955]
["bitfinex-derivatives","ETHF0:USTF0",1742364196239,7.41014848,1939.0,1938.9,3.00834955]
["bitfinex-derivatives","ETHF0:USTF0",1742364196638,6.37860848,1939.0,1938.9,3.00834955]
["bitfinex-derivatives","ETHF0:USTF0",1742364197747,7.41014848,1939.0,1938.9,1.33215955]
["bitfinex-derivatives","ETHF0:USTF0",1742364197944,7.41014848,1939.0,1938.9,0.00515955]
["bitfinex-derivatives","ETHF0:USTF0",1742364198847,7.41014848,1939.0,1938.9,1.32425955]
["bitfinex-derivatives","ETHF0:USTF0",1742364199643,7.41014848,1939.0,1938.9,1.03674955]
["bitfinex-derivatives","ETHF0:USTF0",1742364199843,7.41014848,1939.0,1938.9,2.35584955]
["bitfinex-derivatives","ETHF0:USTF0",1742364200050,7.41014848,1939.0,1938.9,1.32425955]
["bitfinex-derivatives","ETHF0:USTF0",1742364200647,7.41014848,1939.0,1938.9,2.35584955]
["bitfinex-derivatives","ETHF0:USTF0",1742364202450,6.37860848,1939.0,1938.9,2.35584955]
["bitfinex-derivatives","ETHF0:USTF0",1742364203656,7.41014848,1939.0,1938.9,2.35584955]
["bitfinex-derivatives","ETHF0:USTF0",1742364204549,6.37860848,1939.0,1938.9,2.35584955]
["bitfinex-derivatives","ETHF0:USTF0",1742364218564,2.24939533,1939.0,1938.9,2.35584955]
["bitfinex-derivatives","ETHF0:USTF0",1742364218951,1.3082,1939.0,1938.9,2.35584955]
["bitfinex-derivatives","ETHF0:USTF0",1742364219966,1.78281988,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742364220258,1.2948,1939.3,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742364220465,1.2948,1939.3,1939.2,4.23923]
["bitfinex-derivatives","ETHF0:USTF0",1742364220962,1.2948,1939.3,1939.2,5.65313]
["bitfinex-derivatives","ETHF0:USTF0",1742364221360,1.2948,1939.3,1939.2,46.45313]
["bitfinex-derivatives","ETHF0:USTF0",1742364225459,1.2948,1939.3,1939.2,5.65313]
["bitfinex-derivatives","ETHF0:USTF0",1742364227164,1.2948,1939.3,1939.2,4.23923]
["bitfinex-derivatives","ETHF0:USTF0",1742364227472,2.32619,1939.3,1939.1,2.45114]
["bitfinex-derivatives","ETHF0:USTF0",1742364227665,2.41025,1939.2,1939.0,5.659]
["bitfinex-derivatives","ETHF0:USTF0",1742364227862,6.0821,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742364228864,7.11353,1939.2,1939.0,5.659]
["bitfinex-derivatives","ETHF0:USTF0",1742364229072,1.319,1939.1,1939.0,5.659]
["bitfinex-derivatives","ETHF0:USTF0",1742364229269,1.319,1939.1,1939.0,4.2393]
["bitfinex-derivatives","ETHF0:USTF0",1742364229671,1.319,1939.1,1939.0,4.23934]
["bitfinex-derivatives","ETHF0:USTF0",1742364230464,2.25898643,1939.1,1939.0,4.23934]
["bitfinex-derivatives","ETHF0:USTF0",1742364233082,2.25898643,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742364233569,3.09898286,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742364233770,1.03154,1939.0,1938.9,0.00515955]
["bitfinex-derivatives","ETHF0:USTF0",1742364234079,5.63314,1939.0,1938.9,0.00515955]
["bitfinex-derivatives","ETHF0:USTF0",1742364234280,6.47313643,1939.0,1938.9,0.00515955]
["bitfinex-derivatives","ETHF0:USTF0",1742364234583,7.41312286,1939.0,1938.9,0.00515955]
["bitfinex-derivatives","ETHF0:USTF0",1742364237587,7.41312286,1939.0,1938.9,1.03674955]
["bitfinex-derivatives","ETHF0:USTF0",1742364238383,7.41312286,1939.0,1938.9,0.00515955]
["bitfinex-derivatives","ETHF0:USTF0",1742364240789,6.38158286,1939.0,1938.9,1.03674955]
["bitfinex-derivatives","ETHF0:USTF0",1742364242492,7.41312286,1939.0,1938.9,1.03674955]
["bitfinex-derivatives","ETHF0:USTF0",1742364243180,7.41312286,1939.0,1938.9,0.00515955]
["bitfinex-derivatives","ETHF0:USTF0",1742364243385,6.57312643,1939.0,1938.9,0.00515955]
["bitfinex-derivatives","ETHF0:USTF0",1742364243589,5.63314,1939.0,1938.9,0.00515955]
["bitfinex-derivatives","ETHF0:USTF0",1742364244292,6.47246296,1939.0,1938.9,0.00515955]
["bitfinex-derivatives","ETHF0:USTF0",1742364244490,7.41190556,1939.0,1938.9,0.00515955]
["bitfinex-derivatives","ETHF0:USTF0",1742364245995,7.41190556,1939.0,1938.9,1.03674955]
["bitfinex-derivatives","ETHF0:USTF0",1742364246492,7.41190556,1939.0,1938.9,0.00515955]
["bitfinex-derivatives","ETHF0:USTF0",1742364247890,12.08816556,1939.0,1938.5,1.03177]
["bitfinex-derivatives","ETHF0:USTF0",1742364248082,1.03182,1938.5,1938.2,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1742364248284,2.72,1938.4,1938.3,2.39286]
["bitfinex-derivatives","ETHF0:USTF0",1742364248484,2.72,1938.4,1938.3,43.19286]
["bitfinex-derivatives","ETHF0:USTF0",1742364248891,2.72,1938.4,1938.3,2.39286]
["bitfinex-derivatives","ETHF0:USTF0",1742364249496,2.72,1938.4,1938.3,43.19286]
["bitfinex-derivatives","ETHF0:USTF0",1742364250592,3.75186,1938.4,1938.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742364251196,3.75186,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742364251587,3.75186,1938.4,1938.2,5.1905]
["bitfinex-derivatives","ETHF0:USTF0",1742364251588,2.72,1938.4,1938.2,45.3172]
["bitfinex-derivatives","ETHF0:USTF0",1742364251797,1.3961,1938.3,1938.2,5.54916]
["bitfinex-derivatives","ETHF0:USTF0",1742364252685,1.3961,1938.3,1938.2,6.23226]
["bitfinex-derivatives","ETHF0:USTF0",1742364252885,3.289,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742364253092,0.00773934,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742364253493,0.00773934,1938.5,1938.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742364253692,0.00773934,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742364253891,0.94635862,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742364254092,0.94635862,1938.5,1938.4,2.34836]
["bitfinex-derivatives","ETHF0:USTF0",1742364254498,1.97815862,1938.5,1938.4,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742364255400,2.8171402,1938.5,1938.4,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742364255702,1.97815862,1938.5,1938.4,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742364255892,1.03953934,1938.5,1938.3,41.83188]
["bitfinex-derivatives","ETHF0:USTF0",1742364256096,1.03953934,1938.5,1938.4,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742364256490,1.03953934,1938.5,1938.3,1.03188]
["bitfinex-derivatives","ETHF0:USTF0",1742364256491,1.03186,1938.4,1938.3,1.03188]
["bitfinex-derivatives","ETHF0:USTF0",1742364256693,1.70156,1938.4,1938.3,2.37028]
["bitfinex-derivatives","ETHF0:USTF0",1742364256894,0.84686097,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742364257098,0.00773934,1938.5,1938.4,2.37026]
["bitfinex-derivatives","ETHF0:USTF0",1742364257300,0.00773934,1938.5,1938.4,5.57806]
["bitfinex-derivatives","ETHF0:USTF0",1742364257301,4.23589144,1938.5,1938.4,5.57806]
["bitfinex-derivatives","ETHF0:USTF0",1742364257696,4.32853934,1938.5,1938.4,2.37026]
["bitfinex-derivatives","ETHF0:USTF0",1742364257900,3.29673934,1938.5,1938.4,2.37026]
["bitfinex-derivatives","ETHF0:USTF0",1742364261906,4.32853934,1938.5,1938.4,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1742364262105,4.32853934,1938.5,1938.4,2.37026]
["bitfinex-derivatives","ETHF0:USTF0",1742364262704,3.29673934,1938.5,1938.4,2.37026]
["bitfinex-derivatives","ETHF0:USTF0",1742364263106,4.32853934,1938.5,1938.4,2.37026]
["bitfinex-derivatives","ETHF0:USTF0",1742364264207,5.16885254,1938.5,1938.4,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742364264503,5.16885254,1938.5,1938.4,2.36716]
["bitfinex-derivatives","ETHF0:USTF0",1742364264895,4.13701254,1938.5,1938.4,2.36716]
["bitfinex-derivatives","ETHF0:USTF0",1742364265102,5.07747469,1938.5,1938.4,2.36716]
["bitfinex-derivatives","ETHF0:USTF0",1742364265497,6.10927469,1938.5,1938.4,2.36716]
["bitfinex-derivatives","ETHF0:USTF0",1742364265700,6.10927469,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742364266101,5.26900149,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742364266306,4.32853934,1938.5,1938.3,2.33886]
["bitfinex-derivatives","ETHF0:USTF0",1742364266809,4.32853934,1938.5,1938.4,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1742364267108,5.16888942,1938.5,1938.4,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1742364267309,6.55808942,1938.5,1938.4,2.33886]
["bitfinex-derivatives","ETHF0:USTF0",1742364267608,6.46688317,1938.5,1938.4,2.33886]
["bitfinex-derivatives","ETHF0:USTF0",1742364268509,7.49868317,1938.5,1938.4,2.33886]
["bitfinex-derivatives","ETHF0:USTF0",1742364269307,6.46688317,1938.5,1938.4,2.33886]
["bitfinex-derivatives","ETHF0:USTF0",1742364270806,6.65833309,1938.5,1938.4,2.33886]
["bitfinex-derivatives","ETHF0:USTF0",1742364270999,5.62653309,1938.5,1938.4,2.33886]
["bitfinex-derivatives","ETHF0:USTF0",1742364272212,6.46747423,1938.5,1938.4,2.33886]
["bitfinex-derivatives","ETHF0:USTF0",1742364274510,7.49927423,1938.5,1938.4,2.33886]
["bitfinex-derivatives","ETHF0:USTF0",1742364274709,6.46747423,1938.5,1938.4,2.33886]
["bitfinex-derivatives","ETHF0:USTF0",1742364277015,1.78927423,1938.5,1938.4,2.33886]
["bitfinex-derivatives","ETHF0:USTF0",1742364277211,3.18817423,1938.5,1938.4,2.33886]
["bitfinex-derivatives","ETHF0:USTF0",1742364277413,2.24758048,1938.5,1938.4,2.33886]
["bitfinex-derivatives","ETHF0:USTF0",1742364277612,2.24758048,1938.5,1938.4,5.54666]
["bitfinex-derivatives","ETHF0:USTF0",1742364277812,1.40663934,1938.5,1938.4,5.54666]
["bitfinex-derivatives","ETHF0:USTF0",1742364279110,1.40663934,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742364279111,4.69563934,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742364279315,5.53658048,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742364279519,6.47717423,1938.5,1938.4,41.83186]
["bitfinex-derivatives","ETHF0:USTF0",1742364279815,6.47717423,1938.5,1938.4,42.47706]
["bitfinex-derivatives","ETHF0:USTF0",1742364280019,6.47717423,1938.5,1938.4,1.67706]
["bitfinex-derivatives","ETHF0:USTF0",1742364280712,3.18817423,1938.5,1938.4,1.67706]
["bitfinex-derivatives","ETHF0:USTF0",1742364282116,3.18817423,1938.5,1938.4,2.99526]
["bitfinex-derivatives","ETHF0:USTF0",1742364283011,1.78927423,1938.5,1938.4,6.20306]
["bitfinex-derivatives","ETHF0:USTF0",1742364283213,0.94833309,1938.5,1938.4,6.20306]
["bitfinex-derivatives","ETHF0:USTF0",1742364283624,29.916,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742364283813,34.04678573,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742364284321,34.04678573,1939.0,1938.9,41.83159]
["bitfinex-derivatives","ETHF0:USTF0",1742364284513,35.34108573,1939.0,1938.9,41.83159]
["bitfinex-derivatives","ETHF0:USTF0",1742364285815,35.34108573,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742364287921,32.05208573,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742364288123,35.34108573,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742364289116,2.13608573,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742364289317,1.2943,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742364289621,2.13608573,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742364289820,2.13608573,1939.0,1938.9,2.32279]
["bitfinex-derivatives","ETHF0:USTF0",1742364290324,1.2943,1939.0,1938.9,2.32279]
["bitfinex-derivatives","ETHF0:USTF0",1742364290717,2.13431571,1939.0,1938.9,2.32279]
["bitfinex-derivatives","ETHF0:USTF0",1742364291319,1.2943,1939.0,1938.9,2.32279]
["bitfinex-derivatives","ETHF0:USTF0",1742364293825,2.13388899,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742364296033,1.2943,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742364296931,2.1338961,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742364297536,1.2943,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742364298239,1.2943,1939.0,1938.9,2.44679]
["bitfinex-derivatives","ETHF0:USTF0",1742364299535,1.2943,1939.0,1938.9,5.65459]
["bitfinex-derivatives","ETHF0:USTF0",1742364303238,0.00773934,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742364303431,1.29813934,1939.1,1939.0,3.02594]
["bitfinex-derivatives","ETHF0:USTF0",1742364303633,1.29813934,1939.1,1939.0,2.36754]
["bitfinex-derivatives","ETHF0:USTF0",1742364317340,0.00773934,1939.1,1939.0,2.36754]
["bitfinex-derivatives","ETHF0:USTF0",1742364334558,0.00773934,1939.1,1939.0,5.65554]
["bitfinex-derivatives","ETHF0:USTF0",1742364335458,0.0025798,1939.1,1939.0,5.65554]
["bitfinex-derivatives","ETHF0:USTF0",1742364344268,0.0025798,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742364344572,0.6617798,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742364346376,0.6617798,1939.1,1938.9,4.23935]
["bitfinex-derivatives","ETHF0:USTF0",1742364346573,2.0934,1939.0,1938.9,4.23935]
["bitfinex-derivatives","ETHF0:USTF0",1742364364874,2.0934,1939.0,1938.9,6.33955]
["bitfinex-derivatives","ETHF0:USTF0",1742364367883,2.0934,1939.0,1938.9,5.66445]
["bitfinex-derivatives","ETHF0:USTF0",1742364369086,2.0934,1939.0,1938.9,4.23935]
["bitfinex-derivatives","ETHF0:USTF0",1742364369983,2.0934,1939.0,1938.9,1.03155]
["bitfinex-derivatives","ETHF0:USTF0",1742364370182,2.93493373,1939.0,1938.9,1.03155]
["bitfinex-derivatives","ETHF0:USTF0",1742364375882,3.96647373,1939.0,1938.9,1.03155]
["bitfinex-derivatives","ETHF0:USTF0",1742364376088,2.93493373,1939.0,1938.9,1.03155]
["bitfinex-derivatives","ETHF0:USTF0",1742364376288,2.93493373,1939.0,1938.9,4.23935]
["bitfinex-derivatives","ETHF0:USTF0",1742364376484,2.0934,1939.0,1938.9,4.23935]
["bitfinex-derivatives","ETHF0:USTF0",1742364376891,2.0934,1939.0,1938.9,5.55895]
["bitfinex-derivatives","ETHF0:USTF0",1742364382190,6.41295,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742364382482,6.22293373,1939.0,1938.8,2.46284934]
["bitfinex-derivatives","ETHF0:USTF0",1742364382687,2.14183373,1938.9,1938.8,2.46284934]
["bitfinex-derivatives","ETHF0:USTF0",1742364385592,3.17342373,1938.9,1938.8,2.46284934]
["bitfinex-derivatives","ETHF0:USTF0",1742364385795,2.14183373,1938.9,1938.8,1.03934934]
["bitfinex-derivatives","ETHF0:USTF0",1742364386295,2.14183373,1938.9,1938.8,2.40414934]
["bitfinex-derivatives","ETHF0:USTF0",1742364390700,3.17342373,1938.9,1938.8,2.40414934]
["bitfinex-derivatives","ETHF0:USTF0",1742364392099,2.14183373,1938.9,1938.8,2.40414934]
["bitfinex-derivatives","ETHF0:USTF0",1742364395795,3.17342373,1938.9,1938.8,2.40414934]
["bitfinex-derivatives","ETHF0:USTF0",1742364395995,2.14183373,1938.9,1938.8,2.40414934]
["bitfinex-derivatives","ETHF0:USTF0",1742364396195,3.17342373,1938.9,1938.8,2.40414934]
["bitfinex-derivatives","ETHF0:USTF0",1742364396500,3.17342373,1938.9,1938.8,1.37253934]
["bitfinex-derivatives","ETHF0:USTF0",1742364396897,3.17342373,1938.9,1938.8,2.40417934]
["bitfinex-derivatives","ETHF0:USTF0",1742364397102,2.14183373,1938.9,1938.8,2.40417934]
["bitfinex-derivatives","ETHF0:USTF0",1742364397504,3.17342373,1938.9,1938.8,2.40417934]
["bitfinex-derivatives","ETHF0:USTF0",1742364397705,3.17342373,1938.9,1938.8,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742364406204,1.03175,1938.6,1938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742364406406,1.03175,1938.6,1938.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1742364406407,1.03186,1938.4,1938.3,4.23968]
["bitfinex-derivatives","ETHF0:USTF0",1742364406610,1.03186,1938.4,1938.3,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742364406801,1.87339373,1938.4,1938.3,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742364407000,3.28749373,1938.4,1938.3,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742364407713,3.28749373,1938.4,1938.3,2.40701]
["bitfinex-derivatives","ETHF0:USTF0",1742364411515,6.57549373,1938.4,1938.3,2.40701]
["bitfinex-derivatives","ETHF0:USTF0",1742364414118,5.54363373,1938.4,1938.3,2.40701]
["bitfinex-derivatives","ETHF0:USTF0",1742364414312,5.54214267,1938.4,1938.3,2.40701]
["bitfinex-derivatives","ETHF0:USTF0",1742364414503,4.7021,1938.4,1938.3,2.40701]
["bitfinex-derivatives","ETHF0:USTF0",1742364417319,5.73396,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742364417520,6.57391083,1938.4,1938.3,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1742364418320,6.57391083,1938.4,1938.3,2.34521]
["bitfinex-derivatives","ETHF0:USTF0",1742364419119,5.54205083,1938.4,1938.3,2.34521]
["bitfinex-derivatives","ETHF0:USTF0",1742364419512,6.57391083,1938.4,1938.3,2.34521]
["bitfinex-derivatives","ETHF0:USTF0",1742364420020,5.54205083,1938.4,1938.3,2.34521]
["bitfinex-derivatives","ETHF0:USTF0",1742364420922,4.7021,1938.4,1938.3,2.34521]
["bitfinex-derivatives","ETHF0:USTF0",1742364421713,5.73396,1938.4,1938.3,2.34521]
["bitfinex-derivatives","ETHF0:USTF0",1742364422120,4.7021,1938.4,1938.3,2.34521]
["bitfinex-derivatives","ETHF0:USTF0",1742364422320,5.73396,1938.4,1938.3,2.34521]
["bitfinex-derivatives","ETHF0:USTF0",1742364423125,4.7021,1938.4,1938.3,2.34521]
["bitfinex-derivatives","ETHF0:USTF0",1742364425420,5.73396,1938.4,1938.3,2.34521]
["bitfinex-derivatives","ETHF0:USTF0",1742364426028,4.7021,1938.4,1938.3,2.34521]
["bitfinex-derivatives","ETHF0:USTF0",1742364426220,5.78693,1938.8,1938.3,2.34521]
["bitfinex-derivatives","ETHF0:USTF0",1742364426221,3.2078,1938.8,1938.3,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1742364426529,1.2955,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742364426723,1.2955,1938.7,1938.6,43.86305]
["bitfinex-derivatives","ETHF0:USTF0",1742364426921,1.2955,1938.7,1938.6,3.06305]
["bitfinex-derivatives","ETHF0:USTF0",1742364427428,1.2955,1938.7,1938.6,43.86305]
["bitfinex-derivatives","ETHF0:USTF0",1742364427726,3.288,1938.8,1938.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742364427923,4.5992,1938.8,1938.7,3.1376]
["bitfinex-derivatives","ETHF0:USTF0",1742364428324,1.3112,1938.8,1938.7,3.1376]
["bitfinex-derivatives","ETHF0:USTF0",1742364429221,11.68185426,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742364429523,12.52205768,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742364430332,15.81005768,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742364430636,1.3112,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742364430927,1.3112,1939.0,1938.9,1.72339]
["bitfinex-derivatives","ETHF0:USTF0",1742364431923,1.3112,1939.0,1938.9,4.93119]
["bitfinex-derivatives","ETHF0:USTF0",1742364432128,0.0025798,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742364432329,0.0025798,1939.1,1939.0,3.07394]
["bitfinex-derivatives","ETHF0:USTF0",1742364435123,1.3466798,1939.1,1939.0,3.07394]
["bitfinex-derivatives","ETHF0:USTF0",1742364436335,0.0025798,1939.1,1939.0,3.07394]
["bitfinex-derivatives","ETHF0:USTF0",1742364437330,1.3779798,1939.1,1939.0,3.07394]
["bitfinex-derivatives","ETHF0:USTF0",1742364437532,0.0025798,1939.1,1939.0,3.07394]
["bitfinex-derivatives","ETHF0:USTF0",1742364440833,0.0025798,1939.1,1939.0,2.38384]
["bitfinex-derivatives","ETHF0:USTF0",1742364441041,1.3527798,1939.1,1939.0,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1742364441333,2.0580798,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742364441534,2.0580798,1939.1,1939.0,2.32404]
["bitfinex-derivatives","ETHF0:USTF0",1742364446741,2.0580798,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742364448638,2.0580798,1939.1,1939.0,2.44034]
["bitfinex-derivatives","ETHF0:USTF0",1742364456537,0.83931619,1939.3,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742364456734,3.286,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742364457044,1.4116,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742364459343,2.25242159,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742364459742,3.66332159,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742364462245,2.8225,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742364465344,6.1085,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742364465540,2.8225,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742364465946,2.8225,1939.5,1939.4,2.34222]
["bitfinex-derivatives","ETHF0:USTF0",1742364467539,1.4109,1939.5,1939.4,2.34222]
["bitfinex-derivatives","ETHF0:USTF0",1742364467745,1.4109,1939.5,1939.4,3.05502]
["bitfinex-derivatives","ETHF0:USTF0",1742364468142,1.4109,1939.5,1939.4,3.76952]
["bitfinex-derivatives","ETHF0:USTF0",1742364472751,1.4109,1939.5,1939.4,3.05502]
["bitfinex-derivatives","ETHF0:USTF0",1742364473957,1.4109,1939.5,1939.4,2.34222]
["bitfinex-derivatives","ETHF0:USTF0",1742364478957,0.00773934,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742364479154,0.00773934,1939.6,1939.5,2.41117]
["bitfinex-derivatives","ETHF0:USTF0",1742364479456,0.00773934,1939.6,1939.5,43.21117]
["bitfinex-derivatives","ETHF0:USTF0",1742364480156,0.00773934,1939.6,1939.5,46.41897]
["bitfinex-derivatives","ETHF0:USTF0",1742364482370,0.00773934,1939.6,1939.5,48.91897]
["bitfinex-derivatives","ETHF0:USTF0",1742364485661,9.34e-06,1939.6,1939.5,54.74497]
["bitfinex-derivatives","ETHF0:USTF0",1742364486861,1.3307,1940.0,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742364487058,1.3307,1940.0,1939.9,7.52386]
["bitfinex-derivatives","ETHF0:USTF0",1742364487657,1.3307,1940.0,1939.9,8.17256]
["bitfinex-derivatives","ETHF0:USTF0",1742364489357,1.3307,1940.0,1939.9,8.55452628]
["bitfinex-derivatives","ETHF0:USTF0",1742364489571,0.00773934,1940.1,1940.0,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742364489861,0.00773934,1940.1,1940.0,2.38901]
["bitfinex-derivatives","ETHF0:USTF0",1742364490055,0.00773934,1940.1,1940.0,43.18901]
["bitfinex-derivatives","ETHF0:USTF0",1742364497568,0.00773934,1940.1,1940.0,46.47301]
["bitfinex-derivatives","ETHF0:USTF0",1742364513069,0.00773934,1940.1,1940.0,41.83101]
["bitfinex-derivatives","ETHF0:USTF0",1742364514368,0.68663934,1940.1,1940.0,41.83101]
["bitfinex-derivatives","ETHF0:USTF0",1742364514568,1.33413934,1940.1,1940.0,41.83101]
["bitfinex-derivatives","ETHF0:USTF0",1742364515974,1.33413934,1940.1,1940.0,43.20691]
["bitfinex-derivatives","ETHF0:USTF0",1742364516169,1.33413934,1940.1,1940.0,41.83101]
["bitfinex-derivatives","ETHF0:USTF0",1742364517467,1.33413934,1940.1,1940.0,43.20691]
["bitfinex-derivatives","ETHF0:USTF0",1742364519080,0.65523934,1940.1,1940.0,43.20691]
["bitfinex-derivatives","ETHF0:USTF0",1742364520975,1.34553934,1940.1,1940.0,41.83101]
["bitfinex-derivatives","ETHF0:USTF0",1742364523384,1.34553934,1940.1,1940.0,43.24401]
["bitfinex-derivatives","ETHF0:USTF0",1742364524079,1.34553934,1940.1,1940.0,41.83101]
["bitfinex-derivatives","ETHF0:USTF0",1742364525677,1.34553934,1940.1,1940.0,43.21301]
["bitfinex-derivatives","ETHF0:USTF0",1742364526384,1.34553934,1940.1,1940.0,41.83101]
["bitfinex-derivatives","ETHF0:USTF0",1742364529884,1.34553934,1940.1,1940.0,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742364530491,2.70163934,1940.1,1940.0,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742364531200,3.73258934,1940.1,1939.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742364531392,1.358,1940.0,1939.9,45.03881]
["bitfinex-derivatives","ETHF0:USTF0",1742364531594,1.358,1940.0,1939.9,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742364532001,2.38901,1940.0,1939.9,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742364532195,1.03107,1939.9,1939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742364532497,2.38907,1939.9,1939.8,1.03108]
["bitfinex-derivatives","ETHF0:USTF0",1742364533399,1.358,1939.9,1939.8,1.03108]
["bitfinex-derivatives","ETHF0:USTF0",1742364533901,2.38906,1939.9,1939.8,1.03108]
["bitfinex-derivatives","ETHF0:USTF0",1742364534095,1.358,1939.9,1939.8,1.03108]
["bitfinex-derivatives","ETHF0:USTF0",1742364534499,2.38906,1939.9,1939.8,1.03108]
["bitfinex-derivatives","ETHF0:USTF0",1742364534702,1.358,1939.9,1939.8,1.03108]
["bitfinex-derivatives","ETHF0:USTF0",1742364535200,2.38906,1939.9,1939.8,1.03108]
["bitfinex-derivatives","ETHF0:USTF0",1742364536198,1.358,1939.9,1939.8,1.03108]
["bitfinex-derivatives","ETHF0:USTF0",1742364537001,2.38906,1939.9,1939.8,1.03108]
["bitfinex-derivatives","ETHF0:USTF0",1742364539405,1.358,1939.9,1939.8,1.03108]
["bitfinex-derivatives","ETHF0:USTF0",1742364539807,1.358,1939.9,1939.8,2.44518]
["bitfinex-derivatives","ETHF0:USTF0",1742364540307,2.38906,1939.9,1939.8,2.44518]
["bitfinex-derivatives","ETHF0:USTF0",1742364540605,2.38906,1939.9,1939.8,1.03108]
["bitfinex-derivatives","ETHF0:USTF0",1742364541102,1.03111,1939.8,1939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742364541309,2.37721,1939.8,1939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742364542902,2.0418,1939.8,1939.7,4.23896]
["bitfinex-derivatives","ETHF0:USTF0",1742364543495,2.0418,1939.8,1939.7,5.61016]
["bitfinex-derivatives","ETHF0:USTF0",1742364544303,3.07291,1939.8,1939.7,5.61016]
["bitfinex-derivatives","ETHF0:USTF0",1742364544508,3.07291,1939.8,1939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742364544709,3.07291,1939.8,1939.7,4.23896]
["bitfinex-derivatives","ETHF0:USTF0",1742364545409,2.0418,1939.8,1939.7,4.23896]
["bitfinex-derivatives","ETHF0:USTF0",1742364545609,2.0418,1939.8,1939.7,5.61016]
["bitfinex-derivatives","ETHF0:USTF0",1742364547606,3.07291,1939.8,1939.7,4.23896]
["bitfinex-derivatives","ETHF0:USTF0",1742364547800,3.07291,1939.8,1939.7,5.56886]
["bitfinex-derivatives","ETHF0:USTF0",1742364548006,2.0418,1939.8,1939.7,5.56886]
["bitfinex-derivatives","ETHF0:USTF0",1742364548907,3.07291,1939.8,1939.7,5.56886]
["bitfinex-derivatives","ETHF0:USTF0",1742364549602,3.07291,1939.8,1939.7,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1742364549803,1.03116,1939.7,1939.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742364550004,3.08746,1939.7,1939.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742364550211,3.08746,1939.7,1939.5,5.65575]
["bitfinex-derivatives","ETHF0:USTF0",1742364550510,2.37362,1939.6,1939.5,5.65575]
["bitfinex-derivatives","ETHF0:USTF0",1742364550710,1.3424,1939.6,1939.5,46.45575]
["bitfinex-derivatives","ETHF0:USTF0",1742364553113,2.37362,1939.6,1939.5,45.4245]
["bitfinex-derivatives","ETHF0:USTF0",1742364553613,2.37362,1939.6,1939.5,46.45577]
["bitfinex-derivatives","ETHF0:USTF0",1742364553813,1.3424,1939.6,1939.5,46.45577]
["bitfinex-derivatives","ETHF0:USTF0",1742364558418,3.9979,1939.7,1939.6,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742364558419,3.284,1939.7,1939.6,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742364558619,1.3025,1939.7,1939.6,2.34542]
["bitfinex-derivatives","ETHF0:USTF0",1742364563322,2.33366,1939.7,1939.6,2.34542]
["bitfinex-derivatives","ETHF0:USTF0",1742364563618,2.33366,1939.7,1939.6,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1742364563825,2.33366,1939.7,1939.5,4.23904]
["bitfinex-derivatives","ETHF0:USTF0",1742364564022,1.964,1939.6,1939.5,5.61844]
["bitfinex-derivatives","ETHF0:USTF0",1742364564825,1.964,1939.6,1939.5,2.41064]
["bitfinex-derivatives","ETHF0:USTF0",1742364567826,1.03128,1939.5,1939.4,1.03129]
["bitfinex-derivatives","ETHF0:USTF0",1742364568023,6.28178,1939.5,1939.4,2.38109]
["bitfinex-derivatives","ETHF0:USTF0",1742364569921,6.28178,1939.5,1939.4,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742364571436,1.2887,1939.5,1939.4,2.38112]
["bitfinex-derivatives","ETHF0:USTF0",1742364571633,1.2887,1939.5,1939.4,3.05192]
["bitfinex-derivatives","ETHF0:USTF0",1742364581033,1.03115,1939.8,1939.4,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1742364581240,1.3783,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742364581436,7.52285,1940.0,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742364581636,1.73076,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742364581937,1.73076,1939.9,1939.6,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1742364582139,0.6597,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742364582331,1.69081,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742364582636,0.6597,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742364586037,3.9437,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742364586344,4.78566144,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742364588731,5.81677144,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742364589334,4.97481,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742364590144,5.81671376,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742364592949,4.78560376,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742364595650,1.50160376,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742364595848,3.9427,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742364596149,4.78460376,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742364597448,6.17740376,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742364597849,5.51770376,1939.8,1939.7,1.72136]
["bitfinex-derivatives","ETHF0:USTF0",1742364599147,6.22410376,1939.8,1939.7,1.72136]
["bitfinex-derivatives","ETHF0:USTF0",1742364600149,2.94110376,1939.8,1939.7,1.72136]
["bitfinex-derivatives","ETHF0:USTF0",1742364600347,2.0992,1939.8,1939.7,1.72136]
["bitfinex-derivatives","ETHF0:USTF0",1742364600550,2.94110376,1939.8,1939.7,1.72136]
["bitfinex-derivatives","ETHF0:USTF0",1742364601353,2.94110376,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742364601958,3.97221376,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742364602561,2.94110376,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742364605964,3.97221376,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742364606265,2.94110376,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742364606766,3.97221376,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742364607359,1.03116,1939.7,1939.6,2.41998]
["bitfinex-derivatives","ETHF0:USTF0",1742364607664,1.3119,1939.7,1939.6,1.03118]
["bitfinex-derivatives","ETHF0:USTF0",1742364607860,1.3119,1939.7,1939.6,2.43378]
["bitfinex-derivatives","ETHF0:USTF0",1742364608253,1.3119,1939.7,1939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742364608466,1.3635,1939.6,1939.5,4.23907]
["bitfinex-derivatives","ETHF0:USTF0",1742364608661,2.20540376,1939.6,1939.5,4.23907]
["bitfinex-derivatives","ETHF0:USTF0",1742364608865,3.51730376,1939.6,1939.5,4.23907]
["bitfinex-derivatives","ETHF0:USTF0",1742364614569,0.84190376,1939.6,1939.5,4.23907]
["bitfinex-derivatives","ETHF0:USTF0",1742364614873,2.21170376,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742364615167,0.84190376,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742364620360,4.6391,1940.0,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742364620565,5.47942845,1940.0,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742364622161,2.19642845,1940.0,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742364622362,1.3561,1940.0,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742364622561,2.19642845,1940.0,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742364627577,3.61162845,1940.0,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742364634372,3.61162845,1940.0,1939.9,2.36586]
["bitfinex-derivatives","ETHF0:USTF0",1742364635379,2.7713,1940.0,1939.9,2.36586]
["bitfinex-derivatives","ETHF0:USTF0",1742364635580,3.61162845,1940.0,1939.9,2.36586]
["bitfinex-derivatives","ETHF0:USTF0",1742364636973,0.00773934,1940.1,1940.0,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742364637168,0.00773934,1940.1,1940.0,6.36971]
["bitfinex-derivatives","ETHF0:USTF0",1742364637575,0.00773934,1940.1,1940.0,47.16971]
["bitfinex-derivatives","ETHF0:USTF0",1742364642677,33.1018,1941.0,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742364642979,5.83301146,1940.9,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742364643181,0.83807146,1940.8,1940.6,1.03065]
["bitfinex-derivatives","ETHF0:USTF0",1742364643381,1.86866146,1940.8,1940.6,1.03065]
["bitfinex-derivatives","ETHF0:USTF0",1742364643880,3.281,1940.7,1940.5,4.24623934]
["bitfinex-derivatives","ETHF0:USTF0",1742364644084,3.281,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742364644085,5.40847146,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742364644287,4.11907146,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742364645083,4.11907146,1940.7,1940.6,2.34399]
["bitfinex-derivatives","ETHF0:USTF0",1742364645383,3.281,1940.7,1940.6,2.34399]
["bitfinex-derivatives","ETHF0:USTF0",1742364646485,3.281,1940.7,1940.6,3.00979]
["bitfinex-derivatives","ETHF0:USTF0",1742364646685,0.84553974,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742364646887,4.12653974,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742364647482,0.84553974,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742364647684,4.12653974,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742364651288,5.15706974,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742364651492,4.12653974,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742364651989,5.15711974,1940.9,1940.7,2.34391]
["bitfinex-derivatives","ETHF0:USTF0",1742364652190,0.8378004,1940.8,1940.5,3.21553934]
["bitfinex-derivatives","ETHF0:USTF0",1742364652376,0.8378004,1940.8,1940.6,1.03066]
["bitfinex-derivatives","ETHF0:USTF0",1742364652377,3.281,1940.7,1940.6,1.03066]
["bitfinex-derivatives","ETHF0:USTF0",1742364652983,4.31163,1940.7,1940.6,1.03066]
["bitfinex-derivatives","ETHF0:USTF0",1742364653182,3.281,1940.7,1940.6,1.03066]
["bitfinex-derivatives","ETHF0:USTF0",1742364653789,4.31163,1940.7,1940.6,1.03066]
["bitfinex-derivatives","ETHF0:USTF0",1742364654082,4.31166,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742364656184,3.281,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742364657389,4.6059,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742364657593,5.63653,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742364658490,4.6059,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742364660184,5.63653,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742364660694,4.6059,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742364660993,5.63653,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742364661590,4.6059,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742364661891,5.44383271,1940.7,1940.6,2.34719]
["bitfinex-derivatives","ETHF0:USTF0",1742364662290,2.16283271,1940.7,1940.6,2.34719]
["bitfinex-derivatives","ETHF0:USTF0",1742364662489,1.3249,1940.7,1940.6,3.04499]
["bitfinex-derivatives","ETHF0:USTF0",1742364666987,1.3249,1940.7,1940.6,2.34719]
["bitfinex-derivatives","ETHF0:USTF0",1742364667392,1.9806,1940.7,1940.6,2.34719]
["bitfinex-derivatives","ETHF0:USTF0",1742364671487,2.81853271,1940.7,1940.6,2.34719]
["bitfinex-derivatives","ETHF0:USTF0",1742364675690,2.16283271,1940.7,1940.6,2.34719]
["bitfinex-derivatives","ETHF0:USTF0",1742364676196,2.85783271,1940.7,1940.6,2.34719]
["bitfinex-derivatives","ETHF0:USTF0",1742364677093,2.85783271,1940.7,1940.6,5.55499]
["bitfinex-derivatives","ETHF0:USTF0",1742364682501,2.85783271,1940.7,1940.6,2.34719]
["bitfinex-derivatives","ETHF0:USTF0",1742364682698,2.85783271,1940.7,1940.6,5.55499]
["bitfinex-derivatives","ETHF0:USTF0",1742364702620,2.85783271,1940.7,1940.5,0.00773934]
["bitfinex-derivatives","ETHF0:USTF0",1742364702822,3.02729,1940.6,1940.5,1.03847934]
["bitfinex-derivatives","ETHF0:USTF0",1742364703628,1.9966,1940.6,1940.5,1.03847934]
["bitfinex-derivatives","ETHF0:USTF0",1742364704021,1.9966,1940.6,1940.5,2.39517934]
["bitfinex-derivatives","ETHF0:USTF0",1742364705218,1.3259,1940.6,1940.5,2.39517934]
["bitfinex-derivatives","ETHF0:USTF0",1742364705522,1.3259,1940.6,1940.5,3.07357934]
["bitfinex-derivatives","ETHF0:USTF0",1742364709322,1.3259,1940.6,1940.5,3.76097934]
["bitfinex-derivatives","ETHF0:USTF0",1742364710525,1.3259,1940.6,1940.5,3.07357934]
["bitfinex-derivatives","ETHF0:USTF0",1742364712929,1.3259,1940.6,1940.5,3.76907934]
["bitfinex-derivatives","ETHF0:USTF0",1742364715930,0.83793271,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742364716130,2.14573271,1940.7,1940.6,5.58169]
["bitfinex-derivatives","ETHF0:USTF0",1742364718631,1.3078,1940.7,1940.6,5.58169]
["bitfinex-derivatives","ETHF0:USTF0",1742364733752,1.3078,1940.7,1940.6,6.26929]
["bitfinex-derivatives","ETHF0:USTF0",1742364734441,0.6502,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742364734651,1.3239,1940.8,1940.7,2.34363]
["bitfinex-derivatives","ETHF0:USTF0",1742364734848,0.84567205,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742364735052,0.00773934,1940.9,1940.8,6.24008]
["bitfinex-derivatives","ETHF0:USTF0",1742364736953,1.32613934,1940.9,1940.8,6.24008]
["bitfinex-derivatives","ETHF0:USTF0",1742364738450,0.00773934,1940.9,1940.8,6.24008]
["bitfinex-derivatives","ETHF0:USTF0",1742364738959,0.00773934,1940.9,1940.8,9.51908]
["bitfinex-derivatives","ETHF0:USTF0",1742364739852,0.00773934,1940.9,1940.8,10.20188]
["bitfinex-derivatives","ETHF0:USTF0",1742364746360,41.82204826,1941.4,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742364746361,11.94104826,1941.4,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742364746554,0.7074,1941.6,1941.5,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1742364746755,2.1198,1941.7,1941.6,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742364746955,2.1198,1941.7,1941.6,43.24166]
["bitfinex-derivatives","ETHF0:USTF0",1742364750260,2.1198,1941.7,1941.6,2.44166]
["bitfinex-derivatives","ETHF0:USTF0",1742364751266,1.4221,1941.7,1941.6,5.71966]
["bitfinex-derivatives","ETHF0:USTF0",1742364751461,0.00773934,1941.8,1941.7,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1742364751662,0.00773934,1941.8,1941.7,6.3121]
["bitfinex-derivatives","ETHF0:USTF0",1742364752163,1.3931,1942.3,1942.2,1.02984]
["bitfinex-derivatives","ETHF0:USTF0",1742364752462,2.7942,1942.3,1941.9,6.4858]
["bitfinex-derivatives","ETHF0:USTF0",1742364752667,3.824,1942.3,1942.0,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1742364752867,1.4011,1942.2,1942.0,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1742364753059,1.4011,1942.2,1942.1,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1742364755463,1.4011,1942.2,1942.1,7.51469]
["bitfinex-derivatives","ETHF0:USTF0",1742364755864,1.4011,1942.2,1942.1,8.19959]
["bitfinex-derivatives","ETHF0:USTF0",1742364756069,1.4011,1942.2,1942.1,9.51049]
["bitfinex-derivatives","ETHF0:USTF0",1742364759272,0.70923934,1942.3,1942.2,1.02984]
["bitfinex-derivatives","ETHF0:USTF0",1742364759470,0.70923934,1942.3,1942.2,2.33564]
["bitfinex-derivatives","ETHF0:USTF0",1742364759869,0.00773934,1942.3,1942.2,2.33564]
["bitfinex-derivatives","ETHF0:USTF0",1742364761363,6.4848,1943.0,1942.5,2.57416]
["bitfinex-derivatives","ETHF0:USTF0",1742364761564,1.3562,1942.8,1942.7,1.02957]
["bitfinex-derivatives","ETHF0:USTF0",1742364761764,1.3562,1942.8,1942.7,2.42007]
["bitfinex-derivatives","ETHF0:USTF0",1742364764273,3.2078,1943.8,1942.9,2.57367]
["bitfinex-derivatives","ETHF0:USTF0",1742364764475,1.3015,1943.7,1943.6,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742364764670,1.02911,1943.6,1943.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742364764871,2.0019,1943.5,1943.4,41.82916]
["bitfinex-derivatives","ETHF0:USTF0",1742364765080,2.0019,1943.5,1943.3,1.02922]
["bitfinex-derivatives","ETHF0:USTF0",1742364765281,2.0019,1943.5,1943.4,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742364765472,2.0019,1943.5,1943.1,5.7812]
["bitfinex-derivatives","ETHF0:USTF0",1742364765781,2.0019,1943.5,1943.4,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742364766373,2.0019,1943.5,1943.1,5.78117]
["bitfinex-derivatives","ETHF0:USTF0",1742364766574,2.0019,1943.5,1943.4,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742364768074,3.03105,1943.5,1943.4,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742364768379,2.0019,1943.5,1943.4,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742364768568,5.2949,1943.5,1943.4,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742364768770,5.2939,1943.5,1943.4,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742364770569,2.0019,1943.5,1943.4,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742364771773,3.03105,1943.5,1943.4,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742364772776,2.0019,1943.5,1943.4,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742364774780,3.03105,1943.5,1943.4,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742364774976,2.0019,1943.5,1943.4,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742364778684,3.03105,1943.5,1943.4,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742364779081,2.0019,1943.5,1943.4,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742364779475,3.03105,1943.5,1943.4,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742364779682,2.0019,1943.5,1943.4,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742364780488,2.0019,1943.5,1943.2,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742364780687,5.2218,1943.4,1943.3,1.02925]
["bitfinex-derivatives","ETHF0:USTF0",1742364782692,8.5058,1943.4,1943.3,1.02925]
["bitfinex-derivatives","ETHF0:USTF0",1742364784286,1.3018,1943.4,1943.3,1.02925]
["bitfinex-derivatives","ETHF0:USTF0",1742364785089,1.3018,1943.4,1943.3,2.34265]
["bitfinex-derivatives","ETHF0:USTF0",1742364786190,4.6327,1943.6,1943.5,1.02915]
["bitfinex-derivatives","ETHF0:USTF0",1742364786382,4.76941502,1943.6,1943.5,1.02915]
["bitfinex-derivatives","ETHF0:USTF0",1742364786585,3.9082,1943.9,1943.8,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742364786792,7.1932,1943.9,1943.8,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742364786990,8.0282655,1943.9,1943.8,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742364788182,7.1932,1943.9,1943.8,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742364788797,1.53565193,1943.9,1943.8,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742364789098,0.7004,1943.9,1943.8,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742364789398,1.53565193,1943.9,1943.8,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742364790187,0.83525193,1943.9,1943.8,4.23679]
["bitfinex-derivatives","ETHF0:USTF0",1742364790393,0.6492,1944.0,1943.9,1.02894]
["bitfinex-derivatives","ETHF0:USTF0",1742364790595,0.6492,1944.0,1943.9,2.41254]
["bitfinex-derivatives","ETHF0:USTF0",1742364790998,1.50295193,1944.2,1944.1,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1742364791301,3.22943193,1944.2,1944.1,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1742364791803,2.20065193,1944.2,1944.1,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1742364793700,0.83525193,1944.2,1944.1,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1742364793896,3.2078,1944.5,1944.4,1.02867]
["bitfinex-derivatives","ETHF0:USTF0",1742364794098,2.42754,1944.7,1944.5,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742364794099,1.86401841,1944.6,1944.5,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742364794292,1.02864,1944.5,1944.4,1.02866]
["bitfinex-derivatives","ETHF0:USTF0",1742364794700,1.02864,1944.5,1944.2,42.1053]
["bitfinex-derivatives","ETHF0:USTF0",1742364794902,0.6791,1944.4,1944.3,2.33403]
["bitfinex-derivatives","ETHF0:USTF0",1742364796801,1.02876,1944.3,1944.1,1.67778]
["bitfinex-derivatives","ETHF0:USTF0",1742364797103,5.00206,1944.3,1944.2,1.02878]
["bitfinex-derivatives","ETHF0:USTF0",1742364797301,1.02884,1944.1,1944.0,1.02887]
["bitfinex-derivatives","ETHF0:USTF0",1742364797501,3.9733,1944.3,1944.0,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742364797502,1.3804,1944.2,1944.0,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742364797700,2.40919,1944.2,1944.1,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1742364798006,0.6806,1944.1,1944.0,2.35454]
["bitfinex-derivatives","ETHF0:USTF0",1742364798194,2.061,1944.1,1944.0,2.35454]
["bitfinex-derivatives","ETHF0:USTF0",1742364802212,1.02892,1944.0,1943.8,1.02894]
["bitfinex-derivatives","ETHF0:USTF0",1742364802397,1.73514,1943.9,1943.8,1.02894]
["bitfinex-derivatives","ETHF0:USTF0",1742364802596,0.7062,1943.9,1943.8,1.02894]
["bitfinex-derivatives","ETHF0:USTF0",1742364802805,0.7062,1943.9,1943.7,4.62861863]
["bitfinex-derivatives","ETHF0:USTF0",1742364803004,3.13759,1943.8,1943.7,0.00771863]
["bitfinex-derivatives","ETHF0:USTF0",1742364803508,6.34539,1943.8,1943.7,0.00771863]
["bitfinex-derivatives","ETHF0:USTF0",1742364803709,7.17956804,1943.8,1943.7,0.00771863]
["bitfinex-derivatives","ETHF0:USTF0",1742364806612,1.02919,1943.5,1943.4,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742364806812,1.02915,1943.5,1943.3,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1742364807011,1.4039,1943.4,1943.3,2.45335]
["bitfinex-derivatives","ETHF0:USTF0",1742364813413,2.4331,1943.4,1943.3,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1742364813611,1.4039,1943.4,1943.3,2.45335]
["bitfinex-derivatives","ETHF0:USTF0",1742364816216,2.4331,1943.4,1943.3,2.45335]
["bitfinex-derivatives","ETHF0:USTF0",1742364816519,1.4039,1943.4,1943.3,2.45335]
["bitfinex-derivatives","ETHF0:USTF0",1742364822125,2.4331,1943.4,1943.3,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1742364823018,5.7181,1943.4,1943.3,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1742364823622,5.7181,1943.4,1943.3,2.45335]
["bitfinex-derivatives","ETHF0:USTF0",1742364824226,5.7181,1943.4,1943.3,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1742364824527,5.7181,1943.4,1943.3,2.45335]
["bitfinex-derivatives","ETHF0:USTF0",1742364825828,4.6889,1943.4,1943.3,2.45335]
["bitfinex-derivatives","ETHF0:USTF0",1742364826230,5.52438904,1943.4,1943.3,2.45335]
["bitfinex-derivatives","ETHF0:USTF0",1742364827531,6.55358904,1943.4,1943.3,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1742364827829,1.02925,1943.3,1943.2,0.00771863]
["bitfinex-derivatives","ETHF0:USTF0",1742364828018,3.18623904,1943.3,1943.2,0.00771863]
["bitfinex-derivatives","ETHF0:USTF0",1742364829138,3.18623904,1943.3,1943.2,1.37831863]
["bitfinex-derivatives","ETHF0:USTF0",1742364829428,3.18623904,1943.3,1943.2,2.40762863]
["bitfinex-derivatives","ETHF0:USTF0",1742364829631,3.18623904,1943.3,1943.2,1.37831863]
["bitfinex-derivatives","ETHF0:USTF0",1742364833630,3.18623904,1943.3,1943.2,0.00771863]
["bitfinex-derivatives","ETHF0:USTF0",1742364833829,3.80090099,1943.3,1943.2,0.00771863]
["bitfinex-derivatives","ETHF0:USTF0",1742364834332,3.18623904,1943.3,1943.2,0.00771863]
["bitfinex-derivatives","ETHF0:USTF0",1742364834935,1.02947,1942.9,1942.8,42.2236]
["bitfinex-derivatives","ETHF0:USTF0",1742364835134,4.31047,1942.9,1942.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742364835429,1.02959,1942.7,1942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742364835632,1.02959,1942.7,1942.5,1.02964]
["bitfinex-derivatives","ETHF0:USTF0",1742364835834,2.32563,1942.6,1942.5,41.82968]
["bitfinex-derivatives","ETHF0:USTF0",1742364836032,3.86411904,1942.6,1942.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742364836234,1.02968,1942.5,1942.4,4.95912863]
["bitfinex-derivatives","ETHF0:USTF0",1742364836428,5.61068,1942.5,1942.4,3.21551863]
["bitfinex-derivatives","ETHF0:USTF0",1742364836630,6.4481672,1942.5,1942.4,0.00771863]
["bitfinex-derivatives","ETHF0:USTF0",1742364838033,7.1192672,1942.5,1942.4,0.00771863]
["bitfinex-derivatives","ETHF0:USTF0",1742364838337,7.1192672,1942.5,1942.4,1.03744863]
["bitfinex-derivatives","ETHF0:USTF0",1742364838538,7.1192672,1942.5,1942.4,0.00771863]
["bitfinex-derivatives","ETHF0:USTF0",1742364838730,6.0895872,1942.5,1942.4,1.03744863]
["bitfinex-derivatives","ETHF0:USTF0",1742364839240,1.296,1942.5,1942.4,1.03744863]
["bitfinex-derivatives","ETHF0:USTF0",1742364839423,4.582,1942.5,1942.4,1.03744863]
["bitfinex-derivatives","ETHF0:USTF0",1742364840738,3.286,1942.5,1942.4,1.03744863]
["bitfinex-derivatives","ETHF0:USTF0",1742364841035,3.286,1942.5,1942.4,41.83744863]
["bitfinex-derivatives","ETHF0:USTF0",1742364842533,4.5985,1942.6,1942.5,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742364843937,3.286,1942.6,1942.5,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742364844241,3.8789,1942.8,1942.7,1.02957]
["bitfinex-derivatives","ETHF0:USTF0",1742364844536,7.1629,1942.8,1942.7,1.02957]
["bitfinex-derivatives","ETHF0:USTF0",1742364844734,4.0429096,1942.8,1942.7,1.02957]
["bitfinex-derivatives","ETHF0:USTF0",1742364844938,4.04290944,1942.8,1942.7,1.02957]
["bitfinex-derivatives","ETHF0:USTF0",1742364845132,0.6788,1943.1,1943.0,1.02941]
["bitfinex-derivatives","ETHF0:USTF0",1742364845332,4.80074999,1943.1,1943.0,1.02941]
["bitfinex-derivatives","ETHF0:USTF0",1742364846240,4.8006995,1943.1,1943.0,1.02941]
["bitfinex-derivatives","ETHF0:USTF0",1742364846441,6.1255995,1943.1,1943.0,1.02941]
["bitfinex-derivatives","ETHF0:USTF0",1742364847141,5.4467995,1943.1,1943.0,1.02941]
["bitfinex-derivatives","ETHF0:USTF0",1742364847738,6.4761595,1943.1,1943.0,1.02941]
["bitfinex-derivatives","ETHF0:USTF0",1742364847932,4.6119,1943.1,1943.0,1.02941]
["bitfinex-derivatives","ETHF0:USTF0",1742364848442,1.3249,1943.1,1943.0,1.02941]
["bitfinex-derivatives","ETHF0:USTF0",1742364849242,1.3249,1943.1,1943.0,2.44881]
["bitfinex-derivatives","ETHF0:USTF0",1742364850036,1.02941,1943.0,1942.9,4.23725]
["bitfinex-derivatives","ETHF0:USTF0",1742364850335,4.98561,1943.0,1942.9,4.23725]
["bitfinex-derivatives","ETHF0:USTF0",1742364850732,5.3101,1943.0,1942.9,4.23725]
["bitfinex-derivatives","ETHF0:USTF0",1742364851342,4.6399,1943.0,1942.9,4.23725]
["bitfinex-derivatives","ETHF0:USTF0",1742364851541,3.286,1943.0,1942.9,4.94645]
["bitfinex-derivatives","ETHF0:USTF0",1742364851944,3.286,1943.0,1942.9,6.29465]
["bitfinex-derivatives","ETHF0:USTF0",1742364852843,3.286,1943.0,1942.9,5.58545]
["bitfinex-derivatives","ETHF0:USTF0",1742364862148,3.286,1943.0,1942.9,2.37765]
["bitfinex-derivatives","ETHF0:USTF0",1742364863248,4.12254059,1943.0,1942.9,2.37765]
["bitfinex-derivatives","ETHF0:USTF0",1742364863451,4.12254059,1943.0,1942.9,1.02945]
["bitfinex-derivatives","ETHF0:USTF0",1742364863452,5.15195059,1943.0,1942.9,1.02945]
["bitfinex-derivatives","ETHF0:USTF0",1742364863648,5.86085059,1943.0,1942.9,1.02945]
["bitfinex-derivatives","ETHF0:USTF0",1742364864349,5.86085059,1943.0,1942.8,1.02948]
["bitfinex-derivatives","ETHF0:USTF0",1742364864350,1.02947,1942.9,1942.8,1.02948]
["bitfinex-derivatives","ETHF0:USTF0",1742364864539,1.02954,1942.8,1942.7,1.02954]
["bitfinex-derivatives","ETHF0:USTF0",1742364864745,3.282,1942.8,1942.7,1.02957]
["bitfinex-derivatives","ETHF0:USTF0",1742364864946,4.6269,1942.8,1942.7,2.33157]
["bitfinex-derivatives","ETHF0:USTF0",1742364865150,5.65642,1942.8,1942.7,2.33157]
["bitfinex-derivatives","ETHF0:USTF0",1742364865447,4.6269,1942.8,1942.7,1.02957]
["bitfinex-derivatives","ETHF0:USTF0",1742364865649,4.6269,1942.8,1942.7,2.33157]
["bitfinex-derivatives","ETHF0:USTF0",1742364867353,5.65642,1942.8,1942.7,2.33157]
["bitfinex-derivatives","ETHF0:USTF0",1742364867849,5.65642,1942.8,1942.7,1.02957]
["bitfinex-derivatives","ETHF0:USTF0",1742364868250,5.46409835,1942.8,1942.7,1.02957]
["bitfinex-derivatives","ETHF0:USTF0",1742364868550,5.46409835,1942.8,1942.7,2.38067]
["bitfinex-derivatives","ETHF0:USTF0",1742364869340,5.46409835,1942.8,1942.7,1.02957]
["bitfinex-derivatives","ETHF0:USTF0",1742364869945,1.3449,1942.8,1942.7,1.02957]
["bitfinex-derivatives","ETHF0:USTF0",1742364870150,3.9909,1943.0,1942.9,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1742364870452,3.282,1943.0,1942.9,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1742364870654,6.0295,1943.2,1943.1,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742364870857,5.48329602,1943.2,1943.1,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742364878363,5.47729602,1943.2,1943.1,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742364879662,2.19829602,1943.2,1943.1,2.41176]
["bitfinex-derivatives","ETHF0:USTF0",1742364879850,4.6389,1943.2,1943.1,2.41176]
["bitfinex-derivatives","ETHF0:USTF0",1742364880259,5.47629602,1943.2,1943.1,2.41176]
["bitfinex-derivatives","ETHF0:USTF0",1742364881253,5.47629602,1943.2,1943.1,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742364881959,9.71343602,1943.2,1942.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1742364882160,0.83739602,1943.1,1943.0,1.02937]
["bitfinex-derivatives","ETHF0:USTF0",1742364882573,0.83739602,1943.1,1942.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1742364882754,0.83739602,1943.1,1943.0,1.02941]
["bitfinex-derivatives","ETHF0:USTF0",1742364882955,4.11439602,1943.1,1943.0,1.02941]
["bitfinex-derivatives","ETHF0:USTF0",1742364883254,4.11439602,1943.1,1942.9,2.35414]
["bitfinex-derivatives","ETHF0:USTF0",1742364883454,1.02941,1943.0,1942.9,1.02944]
["bitfinex-derivatives","ETHF0:USTF0",1742364883661,1.86680602,1943.0,1942.8,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1742364883858,0.6748,1942.9,1942.8,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1742364884268,1.70427,1942.9,1942.8,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1742364884458,3.9528,1942.9,1942.8,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1742364884661,4.79019602,1942.9,1942.8,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1742364884859,5.81966602,1942.9,1942.8,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1742364885061,4.79019602,1942.9,1942.8,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1742364885567,4.79019602,1942.9,1942.8,2.39917]
["bitfinex-derivatives","ETHF0:USTF0",1742364887066,3.9528,1942.9,1942.8,2.39917]
["bitfinex-derivatives","ETHF0:USTF0",1742364887865,4.79072664,1942.9,1942.8,2.39917]
["bitfinex-derivatives","ETHF0:USTF0",1742364889062,1.51272664,1942.9,1942.8,2.39917]
["bitfinex-derivatives","ETHF0:USTF0",1742364889369,0.6748,1942.9,1942.8,2.39917]
["bitfinex-derivatives","ETHF0:USTF0",1742364889769,2.0965,1942.9,1942.8,2.39917]
["bitfinex-derivatives","ETHF0:USTF0",1742364894967,1.4217,1942.9,1942.8,2.39917]
["bitfinex-derivatives","ETHF0:USTF0",1742364895363,1.4217,1942.9,1942.8,3.10357]
["bitfinex-derivatives","ETHF0:USTF0",1742364895758,2.25962664,1942.9,1942.8,3.10357]
["bitfinex-derivatives","ETHF0:USTF0",1742364900478,0.83792664,1942.9,1942.8,3.10357]
["bitfinex-derivatives","ETHF0:USTF0",1742364900674,2.26152664,1943.0,1942.9,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1742364900871,0.83792664,1943.0,1942.9,5.64397]
["bitfinex-derivatives","ETHF0:USTF0",1742364901184,5.3997,1943.2,1943.1,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742364901478,6.23762664,1943.2,1943.1,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742364904480,7.26693664,1943.2,1943.1,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742364904976,6.23762664,1943.2,1943.1,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742364905373,7.26693664,1943.2,1943.1,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742364905573,6.23762664,1943.2,1943.1,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742364907379,7.26693664,1943.2,1943.1,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742364907774,6.23762664,1943.2,1943.1,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742364908382,7.26693664,1943.2,1943.1,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742364908681,6.23762664,1943.2,1943.1,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742364909183,7.26693664,1943.2,1943.1,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742364909789,6.23762664,1943.2,1943.1,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742364910276,7.26693664,1943.2,1943.1,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742364910979,6.23762664,1943.2,1943.1,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742364911179,7.26693664,1943.2,1943.1,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742364911382,6.23762664,1943.2,1943.0,2.32929]
["bitfinex-derivatives","ETHF0:USTF0",1742364911681,2.19542664,1943.1,1943.0,2.32929]
["bitfinex-derivatives","ETHF0:USTF0",1742364912975,1.02941,1943.0,1942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742364913272,0.7086,1942.9,1942.8,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1742364913472,1.54652664,1942.9,1942.8,2.41212]
["bitfinex-derivatives","ETHF0:USTF0",1742364913879,2.95432664,1942.9,1942.8,2.41212]
["bitfinex-derivatives","ETHF0:USTF0",1742364914781,2.95432664,1942.9,1942.6,1.02959]
["bitfinex-derivatives","ETHF0:USTF0",1742364914972,7.8019,1942.8,1942.6,1.02959]
["bitfinex-derivatives","ETHF0:USTF0",1742364915173,2.15702664,1942.7,1942.6,2.33229]
["bitfinex-derivatives","ETHF0:USTF0",1742364915377,3.88569664,1942.7,1942.6,2.33229]
["bitfinex-derivatives","ETHF0:USTF0",1742364915777,2.85612664,1942.7,1942.6,2.33229]
["bitfinex-derivatives","ETHF0:USTF0",1742364915978,2.85612664,1942.7,1942.6,2.33233]
["bitfinex-derivatives","ETHF0:USTF0",1742364916374,3.88569664,1942.7,1942.6,2.33233]
["bitfinex-derivatives","ETHF0:USTF0",1742364916680,2.85612664,1942.7,1942.6,2.33233]
["bitfinex-derivatives","ETHF0:USTF0",1742364917684,3.88569664,1942.7,1942.6,2.33233]
["bitfinex-derivatives","ETHF0:USTF0",1742364917879,2.85612664,1942.7,1942.6,2.33233]
["bitfinex-derivatives","ETHF0:USTF0",1742364918279,3.88569664,1942.7,1942.6,2.33233]
["bitfinex-derivatives","ETHF0:USTF0",1742364920286,2.85612664,1942.7,1942.6,2.33233]
["bitfinex-derivatives","ETHF0:USTF0",1742364920985,3.88569664,1942.7,1942.6,2.33233]
["bitfinex-derivatives","ETHF0:USTF0",1742364921176,3.88569664,1942.7,1942.6,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742364921778,2.85612664,1942.7,1942.6,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742364924378,3.88569664,1942.7,1942.6,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742364924583,7.16169664,1942.7,1942.6,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742364924884,6.13212664,1942.7,1942.6,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742364926887,7.16169664,1942.7,1942.6,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742364929191,6.13212664,1942.7,1942.6,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742364929984,7.16169664,1942.7,1942.6,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742364930385,1.02968,1942.5,1942.4,0.00771863]
["bitfinex-derivatives","ETHF0:USTF0",1742364930686,3.276,1942.5,1942.4,2.45394863]
["bitfinex-derivatives","ETHF0:USTF0",1742364931085,4.5872,1942.5,1942.4,2.45394863]
["bitfinex-derivatives","ETHF0:USTF0",1742364931285,5.42396902,1942.5,1942.4,2.45394863]
["bitfinex-derivatives","ETHF0:USTF0",1742364932192,4.5872,1942.5,1942.4,2.45394863]
["bitfinex-derivatives","ETHF0:USTF0",1742364934190,5.42424121,1942.5,1942.4,2.45394863]
["bitfinex-derivatives","ETHF0:USTF0",1742364936599,6.45392121,1942.5,1942.4,2.45394863]
["bitfinex-derivatives","ETHF0:USTF0",1742364937398,6.45392121,1942.5,1942.4,1.42421863]
["bitfinex-derivatives","ETHF0:USTF0",1742364937595,6.45392121,1942.5,1942.4,1.03744863]
["bitfinex-derivatives","ETHF0:USTF0",1742364937995,6.45392121,1942.5,1942.0,5.85082]
["bitfinex-derivatives","ETHF0:USTF0",1742364937996,7.99852121,1942.5,1941.8,5.78283]
["bitfinex-derivatives","ETHF0:USTF0",1742364938199,1.02991,1942.1,1942.0,1.02991]
["bitfinex-derivatives","ETHF0:USTF0",1742364938705,1.02994,1942.0,1941.9,2.42977]
["bitfinex-derivatives","ETHF0:USTF0",1742364938993,6.35574,1942.0,1941.9,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742364939195,1.03,1941.9,1941.8,0.00771863]
["bitfinex-derivatives","ETHF0:USTF0",1742364939395,2.3541,1941.9,1941.8,0.00771863]
["bitfinex-derivatives","ETHF0:USTF0",1742364939792,3.19147814,1941.9,1941.8,1.35161863]
["bitfinex-derivatives","ETHF0:USTF0",1742364940295,2.3541,1941.9,1941.8,1.35161863]
["bitfinex-derivatives","ETHF0:USTF0",1742364940902,2.3541,1941.9,1941.8,2.38166863]
["bitfinex-derivatives","ETHF0:USTF0",1742364941302,1.3241,1941.9,1941.8,2.38166863]
["bitfinex-derivatives","ETHF0:USTF0",1742364941597,2.3541,1941.9,1941.8,2.38166863]
["bitfinex-derivatives","ETHF0:USTF0",1742364943302,2.3541,1941.9,1941.8,1.35161863]
["bitfinex-derivatives","ETHF0:USTF0",1742364943605,2.3541,1941.9,1941.8,0.00771863]
["bitfinex-derivatives","ETHF0:USTF0",1742364945501,2.3541,1941.9,1941.8,1.42791863]
["bitfinex-derivatives","ETHF0:USTF0",1742364946099,3.19004057,1941.9,1941.8,0.00771863]
["bitfinex-derivatives","ETHF0:USTF0",1742364947202,2.16004057,1941.9,1941.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1742364947407,1.03011,1941.7,1941.6,1.03012]
["bitfinex-derivatives","ETHF0:USTF0",1742364947797,2.0577,1941.7,1941.6,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742364948203,4.656,1941.7,1941.6,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742364953909,5.6861,1941.7,1941.6,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742364954409,1.03016,1941.6,1941.5,2.45808863]
["bitfinex-derivatives","ETHF0:USTF0",1742364954608,2.44396,1941.6,1941.5,0.00771863]
["bitfinex-derivatives","ETHF0:USTF0",1742364955408,2.44396,1941.6,1941.5,1.34371863]
["bitfinex-derivatives","ETHF0:USTF0",1742364955610,2.44396,1941.6,1941.5,2.37392863]
["bitfinex-derivatives","ETHF0:USTF0",1742364956109,2.44396,1941.6,1941.5,1.03792863]
["bitfinex-derivatives","ETHF0:USTF0",1742364956306,2.44396,1941.6,1941.5,2.37392863]
["bitfinex-derivatives","ETHF0:USTF0",1742364956906,1.4138,1941.6,1941.5,2.37392863]
["bitfinex-derivatives","ETHF0:USTF0",1742364957311,2.44396,1941.6,1941.5,2.37392863]
["bitfinex-derivatives","ETHF0:USTF0",1742364959511,1.4138,1941.6,1941.5,2.37392863]
["bitfinex-derivatives","ETHF0:USTF0",1742364960510,2.44396,1941.6,1941.5,2.37392863]
["bitfinex-derivatives","ETHF0:USTF0",1742364961311,1.4138,1941.6,1941.5,2.37392863]
["bitfinex-derivatives","ETHF0:USTF0",1742364962923,4.6918,1941.6,1941.5,2.37392863]
["bitfinex-derivatives","ETHF0:USTF0",1742364967119,5.5302901,1941.6,1941.5,2.37392863]
["bitfinex-derivatives","ETHF0:USTF0",1742364968110,6.5604501,1941.6,1941.5,1.03792863]
["bitfinex-derivatives","ETHF0:USTF0",1742364968318,6.5604501,1941.6,1941.5,0.00771863]
["bitfinex-derivatives","ETHF0:USTF0",1742364968611,6.5604501,1941.6,1941.5,1.03792863]
["bitfinex-derivatives","ETHF0:USTF0",1742364968810,6.5604501,1941.6,1941.5,2.40372863]
["bitfinex-derivatives","ETHF0:USTF0",1742364969315,5.5302901,1941.6,1941.5,2.40372863]
["bitfinex-derivatives","ETHF0:USTF0",1742364969516,6.5604501,1941.6,1941.5,2.40372863]
["bitfinex-derivatives","ETHF0:USTF0",1742364969712,5.5302901,1941.6,1941.5,2.40372863]
["bitfinex-derivatives","ETHF0:USTF0",1742364971412,2.2522901,1941.6,1941.5,2.40372863]
["bitfinex-derivatives","ETHF0:USTF0",1742364973616,0.8384901,1941.6,1941.5,2.40372863]
["bitfinex-derivatives","ETHF0:USTF0",1742364973916,0.7115,1941.8,1941.5,2.40372863]
["bitfinex-derivatives","ETHF0:USTF0",1742364973917,2.1953901,1941.9,1941.8,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1742364974717,2.1953901,1941.9,1941.8,2.38425]
["bitfinex-derivatives","ETHF0:USTF0",1742364975611,0.8384901,1941.9,1941.8,2.38425]
["bitfinex-derivatives","ETHF0:USTF0",1742364976314,2.1393901,1941.9,1941.8,2.38425]
["bitfinex-derivatives","ETHF0:USTF0",1742364980318,1.3009,1941.9,1941.8,2.38425]
["bitfinex-derivatives","ETHF0:USTF0",1742364980635,1.3708,1942.0,1941.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1742364980826,4.64371863,1942.1,1942.0,1.02994]
["bitfinex-derivatives","ETHF0:USTF0",1742364981124,5.48196974,1942.1,1942.0,1.02994]
["bitfinex-derivatives","ETHF0:USTF0",1742364981822,2.20496974,1942.1,1942.0,1.02994]
["bitfinex-derivatives","ETHF0:USTF0",1742364984225,1.03,1941.9,1941.8,1.03004]
["bitfinex-derivatives","ETHF0:USTF0",1742364984525,4.307,1941.9,1941.7,4.23786]
["bitfinex-derivatives","ETHF0:USTF0",1742364984718,3.17630111,1941.8,1941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742364985422,3.17630111,1941.8,1941.7,4.2379]
["bitfinex-derivatives","ETHF0:USTF0",1742364988422,2.14625111,1941.8,1941.7,4.2379]
["bitfinex-derivatives","ETHF0:USTF0",1742364988629,3.17630111,1941.8,1941.7,4.2379]
["bitfinex-derivatives","ETHF0:USTF0",1742364989128,2.14625111,1941.8,1941.7,4.2379]
["bitfinex-derivatives","ETHF0:USTF0",1742364990926,4.585,1941.8,1941.7,4.2379]
["bitfinex-derivatives","ETHF0:USTF0",1742364991224,5.42325111,1941.8,1941.7,4.2379]
["bitfinex-derivatives","ETHF0:USTF0",1742364991430,5.42325111,1941.8,1941.7,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1742364991628,6.45330111,1941.8,1941.7,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1742364992727,5.42325111,1941.8,1941.7,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1742364993724,6.45330111,1941.8,1941.7,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1742364994029,1.03016,1941.6,1941.5,1.03788863]
["bitfinex-derivatives","ETHF0:USTF0",1742364994226,1.03016,1941.6,1941.5,0.00771863]
["bitfinex-derivatives","ETHF0:USTF0",1742364994227,4.30716,1941.6,1941.5,0.00771863]
["bitfinex-derivatives","ETHF0:USTF0",1742364994427,5.14541111,1941.6,1941.5,0.00771863]
["bitfinex-derivatives","ETHF0:USTF0",1742364995230,5.14541111,1941.6,1941.5,1.03792863]
["bitfinex-derivatives","ETHF0:USTF0",1742364995432,5.14541111,1941.6,1941.5,0.00771863]
["bitfinex-derivatives","ETHF0:USTF0",1742364998030,8.35321111,1941.6,1941.5,0.00771863]
["bitfinex-derivatives","ETHF0:USTF0",1742364999041,1.03031,1941.3,1941.2,41.83035]
["bitfinex-derivatives","ETHF0:USTF0",1742364999334,4.30728,1941.4,1941.3,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1742364999534,4.11525111,1941.4,1941.3,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1742364999736,6.05335111,1941.4,1941.3,2.36681]
["bitfinex-derivatives","ETHF0:USTF0",1742365001635,7.08361111,1941.4,1941.3,2.36681]
["bitfinex-derivatives","ETHF0:USTF0",1742365002131,1.03031,1941.3,1941.2,40.80771863]
["bitfinex-derivatives","ETHF0:USTF0",1742365002329,3.15841,1941.3,1941.2,41.83808863]
["bitfinex-derivatives","ETHF0:USTF0",1742365002834,2.1281,1941.3,1941.2,43.13348863]
["bitfinex-derivatives","ETHF0:USTF0",1742365003434,2.1281,1941.3,1941.2,2.33348863]
["bitfinex-derivatives","ETHF0:USTF0",1742365009232,3.15841,1941.3,1941.2,2.33348863]
["bitfinex-derivatives","ETHF0:USTF0",1742365009928,3.15841,1941.3,1941.2,0.00771863]
["bitfinex-derivatives","ETHF0:USTF0",1742365010143,2.1281,1941.3,1941.2,1.03808863]
["bitfinex-derivatives","ETHF0:USTF0",1742365010338,2.96542582,1941.3,1941.2,2.44988863]
["bitfinex-derivatives","ETHF0:USTF0",1742365010534,3.99573582,1941.3,1941.2,2.44988863]
["bitfinex-derivatives","ETHF0:USTF0",1742365012835,3.99573582,1941.3,1941.2,1.03808863]
["bitfinex-derivatives","ETHF0:USTF0",1742365013036,3.99573582,1941.3,1941.2,2.32538863]
["bitfinex-derivatives","ETHF0:USTF0",1742365014433,2.96542582,1941.3,1941.2,2.32538863]
["bitfinex-derivatives","ETHF0:USTF0",1742365014631,29.872,1941.6,1941.2,1.29501863]
["bitfinex-derivatives","ETHF0:USTF0",1742365014833,6.48666448,1941.5,1941.4,1.03023]
["bitfinex-derivatives","ETHF0:USTF0",1742365015033,6.48766448,1941.5,1941.4,2.31753]
["bitfinex-derivatives","ETHF0:USTF0",1742365015442,5.45744448,1941.5,1941.4,2.31753]
["bitfinex-derivatives","ETHF0:USTF0",1742365015942,6.48765448,1941.5,1941.4,2.31753]
["bitfinex-derivatives","ETHF0:USTF0",1742365020743,5.45744448,1941.5,1941.4,2.31753]
["bitfinex-derivatives","ETHF0:USTF0",1742365021645,6.48765448,1941.5,1941.4,2.31753]
["bitfinex-derivatives","ETHF0:USTF0",1742365022741,5.45744448,1941.5,1941.4,2.31753]
["bitfinex-derivatives","ETHF0:USTF0",1742365023043,6.48765448,1941.5,1941.4,2.31753]
["bitfinex-derivatives","ETHF0:USTF0",1742365026457,5.45744448,1941.5,1941.4,2.31753]
["bitfinex-derivatives","ETHF0:USTF0",1742365026961,2.17144448,1941.5,1941.4,2.31753]
["bitfinex-derivatives","ETHF0:USTF0",1742365027147,0.83804448,1941.5,1941.4,2.31753]
["bitfinex-derivatives","ETHF0:USTF0",1742365028952,4.23777,1942.0,1941.5,2.57553]
["bitfinex-derivatives","ETHF0:USTF0",1742365029151,3.281,1941.8,1941.7,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1742365029553,4.12034218,1941.8,1941.7,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1742365029861,5.45334218,1941.8,1941.7,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1742365032560,4.614,1941.8,1941.7,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1742365033058,5.45206651,1941.8,1941.7,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1742365033261,4.614,1941.8,1941.7,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1742365034461,1.333,1941.8,1941.7,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1742365035365,1.3933,1942.0,1941.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1742365035663,2.23070206,1942.0,1941.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1742365036262,5.51570206,1942.0,1941.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1742365036458,4.6783,1942.0,1941.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1742365036658,6.0744,1942.0,1941.9,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1742365037047,6.0744,1942.0,1941.8,4.23782]
["bitfinex-derivatives","ETHF0:USTF0",1742365037048,7.94155523,1942.0,1941.8,4.23782]
["bitfinex-derivatives","ETHF0:USTF0",1742365037255,1.3961,1941.9,1941.8,4.23782]
["bitfinex-derivatives","ETHF0:USTF0",1742365037659,1.3961,1941.9,1941.8,1.03002]
["bitfinex-derivatives","ETHF0:USTF0",1742365037856,2.23323875,1941.9,1941.8,1.03002]
["bitfinex-derivatives","ETHF0:USTF0",1742365038056,2.23323875,1941.9,1941.6,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1742365038256,1.3961,1941.8,1941.7,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1742365038660,1.3961,1941.8,1941.6,4.92672]
["bitfinex-derivatives","ETHF0:USTF0",1742365038863,1.3643,1941.7,1941.6,4.23792]
["bitfinex-derivatives","ETHF0:USTF0",1742365039564,4.6493,1941.7,1941.6,4.23792]
["bitfinex-derivatives","ETHF0:USTF0",1742365039767,4.6493,1941.7,1941.6,4.23796]
["bitfinex-derivatives","ETHF0:USTF0",1742365039954,5.9389,1941.7,1941.6,4.23796]
["bitfinex-derivatives","ETHF0:USTF0",1742365041662,1.03021,1941.5,1941.4,1.03024]
["bitfinex-derivatives","ETHF0:USTF0",1742365041862,4.32021,1941.5,1941.3,2.34849]
["bitfinex-derivatives","ETHF0:USTF0",1742365042059,3.68246,1941.4,1941.2,3.21551863]
["bitfinex-derivatives","ETHF0:USTF0",1742365042269,1.2896,1941.3,1941.2,5.56408863]
["bitfinex-derivatives","ETHF0:USTF0",1742365042464,5.61191,1941.3,1941.2,3.21551863]
["bitfinex-derivatives","ETHF0:USTF0",1742365042670,4.5816,1941.3,1941.2,4.24588863]
["bitfinex-derivatives","ETHF0:USTF0",1742365042962,6.44961621,1941.3,1941.2,4.24588863]
["bitfinex-derivatives","ETHF0:USTF0",1742365043165,5.61191,1941.3,1941.2,4.24588863]
["bitfinex-derivatives","ETHF0:USTF0",1742365043366,4.5816,1941.3,1941.2,4.24588863]
["bitfinex-derivatives","ETHF0:USTF0",1742365044563,5.61191,1941.3,1941.2,4.24588863]
["bitfinex-derivatives","ETHF0:USTF0",1742365044769,6.44965274,1941.3,1941.2,3.21551863]
["bitfinex-derivatives","ETHF0:USTF0",1742365046467,6.44965274,1941.3,1941.2,0.00771863]
["bitfinex-derivatives","ETHF0:USTF0",1742365047272,6.44965274,1941.3,1941.2,1.03808863]
["bitfinex-derivatives","ETHF0:USTF0",1742365047463,5.41934274,1941.3,1941.2,1.03808863]
["bitfinex-derivatives","ETHF0:USTF0",1742365047974,6.44965274,1941.3,1941.2,1.03808863]
["bitfinex-derivatives","ETHF0:USTF0",1742365048470,6.44965274,1941.3,1941.2,0.00771863]
["bitfinex-derivatives","ETHF0:USTF0",1742365049264,3.15765274,1941.3,1941.2,0.00771863]
["bitfinex-derivatives","ETHF0:USTF0",1742365049466,4.5816,1941.3,1941.2,1.03808863]
["bitfinex-derivatives","ETHF0:USTF0",1742365050370,5.4190133,1941.3,1941.2,1.03808863]
["bitfinex-derivatives","ETHF0:USTF0",1742365050764,6.4493233,1941.3,1941.2,1.03808863]
["bitfinex-derivatives","ETHF0:USTF0",1742365051867,6.4493233,1941.3,1941.2,0.00771863]
["bitfinex-derivatives","ETHF0:USTF0",1742365059082,6.4493233,1941.3,1941.2,1.03808863]
["bitfinex-derivatives","ETHF0:USTF0",1742365059378,6.4493233,1941.3,1941.2,2.40458863]
["bitfinex-derivatives","ETHF0:USTF0",1742365059770,6.4493233,1941.3,1941.2,1.37421863]
["bitfinex-derivatives","ETHF0:USTF0",1742365060479,6.4493233,1941.3,1941.2,0.00771863]
["bitfinex-derivatives","ETHF0:USTF0",1742365065278,6.4493233,1941.3,1941.2,1.33851863]
["bitfinex-derivatives","ETHF0:USTF0",1742365070093,6.4493233,1941.3,1941.2,2.36888863]
["bitfinex-derivatives","ETHF0:USTF0",1742365071295,2.1270133,1941.3,1941.2,2.36888863]
["bitfinex-derivatives","ETHF0:USTF0",1742365071594,5.4080133,1941.3,1941.2,2.36888863]
["bitfinex-derivatives","ETHF0:USTF0",1742365074096,6.4383233,1941.3,1941.2,2.36888863]
["bitfinex-derivatives","ETHF0:USTF0",1742365074396,6.4383233,1941.3,1941.2,0.00771863]
["bitfinex-derivatives","ETHF0:USTF0",1742365077096,6.4383233,1941.3,1941.2,1.37121863]
["bitfinex-derivatives","ETHF0:USTF0",1742365078599,5.4080133,1941.3,1941.2,2.40158863]
["bitfinex-derivatives","ETHF0:USTF0",1742365079598,6.4383233,1941.3,1941.2,2.40158863]
["bitfinex-derivatives","ETHF0:USTF0",1742365079800,5.4080133,1941.3,1941.2,2.40158863]
["bitfinex-derivatives","ETHF0:USTF0",1742365080300,2.1270133,1941.3,1941.2,2.40158863]
["bitfinex-derivatives","ETHF0:USTF0",1742365080496,5.4080133,1941.3,1941.2,2.40158863]
["bitfinex-derivatives","ETHF0:USTF0",1742365080701,0.8374133,1941.3,1941.2,3.10148863]
["bitfinex-derivatives","ETHF0:USTF0",1742365082203,33.157,1941.4,1941.3,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1742365082506,1.69992,1941.7,1941.3,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1742365082796,4.578,1941.6,1941.5,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1742365083001,4.12452789,1941.6,1941.5,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1742365083196,3.285,1941.6,1941.5,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1742365083398,3.285,1941.6,1941.5,1.73481]
["bitfinex-derivatives","ETHF0:USTF0",1742365083598,4.12452789,1941.6,1941.5,1.73481]
["bitfinex-derivatives","ETHF0:USTF0",1742365084395,4.12452789,1941.6,1941.5,4.94261]
["bitfinex-derivatives","ETHF0:USTF0",1742365084799,5.15468789,1941.6,1941.5,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1742365085005,1.03026,1941.4,1941.3,1.03029]
["bitfinex-derivatives","ETHF0:USTF0",1742365085303,4.31626,1941.4,1941.2,1.38241863]
["bitfinex-derivatives","ETHF0:USTF0",1742365085504,4.31626,1941.4,1941.3,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1742365085800,5.15517106,1941.4,1941.3,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1742365087303,1.03031,1941.3,1941.2,2.41274863]
["bitfinex-derivatives","ETHF0:USTF0",1742365087502,0.83891106,1941.3,1941.2,2.41274863]
["bitfinex-derivatives","ETHF0:USTF0",1742365087804,5.15521106,1941.4,1941.2,2.41274863]
["bitfinex-derivatives","ETHF0:USTF0",1742365088006,0.83891106,1941.3,1941.2,2.41274863]
["bitfinex-derivatives","ETHF0:USTF0",1742365089598,1.86922106,1941.3,1941.2,2.41274863]
["bitfinex-derivatives","ETHF0:USTF0",1742365089997,1.86922106,1941.3,1941.2,0.00771863]
["bitfinex-derivatives","ETHF0:USTF0",1742365090301,1.86922106,1941.3,1941.2,1.03808863]
["bitfinex-derivatives","ETHF0:USTF0",1742365090799,1.86922106,1941.3,1941.2,2.41008863]
["bitfinex-derivatives","ETHF0:USTF0",1742365091507,1.86922106,1941.3,1941.2,1.37971863]
["bitfinex-derivatives","ETHF0:USTF0",1742365091707,1.86922106,1941.3,1941.2,0.00771863]
["bitfinex-derivatives","ETHF0:USTF0",1742365093198,2.56292106,1941.3,1941.2,0.00771863]
["bitfinex-derivatives","ETHF0:USTF0",1742365097601,3.93232106,1941.3,1941.2,0.00771863]
["bitfinex-derivatives","ETHF0:USTF0",1742365098211,3.93232106,1941.3,1941.2,1.43031863]
["bitfinex-derivatives","ETHF0:USTF0",1742365098710,3.93232106,1941.3,1941.2,0.00771863]
["bitfinex-derivatives","ETHF0:USTF0",1742365113325,1.03047,1941.0,1940.9,4.23829]
["bitfinex-derivatives","ETHF0:USTF0",1742365113525,3.279,1941.0,1940.9,4.23829]
["bitfinex-derivatives","ETHF0:USTF0",1742365113724,4.30947,1941.0,1940.9,4.23829]
["bitfinex-derivatives","ETHF0:USTF0",1742365114025,5.14838106,1941.0,1940.9,4.23829]
["bitfinex-derivatives","ETHF0:USTF0",1742365115225,5.14838106,1941.0,1940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742365115429,5.14838106,1941.0,1940.9,4.23833]
["bitfinex-derivatives","ETHF0:USTF0",1742365115725,5.14838106,1941.0,1940.9,5.63363]
["bitfinex-derivatives","ETHF0:USTF0",1742365115927,4.11791106,1941.0,1940.9,5.63363]
["bitfinex-derivatives","ETHF0:USTF0",1742365116323,5.14838106,1941.0,1940.9,5.63363]
["bitfinex-derivatives","ETHF0:USTF0",1742365116524,5.43101106,1941.0,1940.9,5.63363]
["bitfinex-derivatives","ETHF0:USTF0",1742365117729,6.46148106,1941.0,1940.9,5.63363]
["bitfinex-derivatives","ETHF0:USTF0",1742365119531,5.43101106,1941.0,1940.9,5.63363]
["bitfinex-derivatives","ETHF0:USTF0",1742365120829,6.46148106,1941.0,1940.9,5.63363]
["bitfinex-derivatives","ETHF0:USTF0",1742365121323,5.43101106,1941.0,1940.9,5.63363]
["bitfinex-derivatives","ETHF0:USTF0",1742365123627,6.46148106,1941.0,1940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742365123828,7.11018106,1941.0,1940.9,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1742365124028,7.11018106,1941.0,1940.9,5.56393]
["bitfinex-derivatives","ETHF0:USTF0",1742365124825,7.11018106,1941.0,1940.9,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1742365125026,1.03053,1940.9,1940.8,0.00521477]
["bitfinex-derivatives","ETHF0:USTF0",1742365125227,3.93624106,1940.9,1940.8,0.00521477]
["bitfinex-derivatives","ETHF0:USTF0",1742365125426,3.93624106,1940.9,1940.8,1.33401477]
["bitfinex-derivatives","ETHF0:USTF0",1742365132337,3.93624106,1940.9,1940.8,0.00521477]
["bitfinex-derivatives","ETHF0:USTF0",1742365134835,1.03063,1940.7,1940.6,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1742365135035,1.03078,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742365135236,1.03078,1940.5,1940.3,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1742365135435,4.30978,1940.5,1940.3,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1742365135738,0.83937356,1940.4,1940.3,4.94201]
["bitfinex-derivatives","ETHF0:USTF0",1742365136331,1.3346,1940.4,1940.3,6.30511]
["bitfinex-derivatives","ETHF0:USTF0",1742365136932,3.20455003,1940.4,1940.3,5.2743]
["bitfinex-derivatives","ETHF0:USTF0",1742365140445,2.17376003,1940.4,1940.3,6.30515]
["bitfinex-derivatives","ETHF0:USTF0",1742365140955,3.20455003,1940.4,1940.3,6.30515]
["bitfinex-derivatives","ETHF0:USTF0",1742365141644,2.17376003,1940.4,1940.3,6.30515]
["bitfinex-derivatives","ETHF0:USTF0",1742365142642,2.1729605,1940.4,1940.3,6.30515]
["bitfinex-derivatives","ETHF0:USTF0",1742365142843,0.6695,1940.6,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742365143044,4.631,1940.5,1940.4,3.03409]
["bitfinex-derivatives","ETHF0:USTF0",1742365143344,5.46934511,1940.5,1940.4,3.03409]
["bitfinex-derivatives","ETHF0:USTF0",1742365143744,6.50008511,1940.5,1940.4,3.03409]
["bitfinex-derivatives","ETHF0:USTF0",1742365143948,6.50008511,1940.5,1940.4,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1742365149643,1.03086,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742365149843,4.30986,1940.3,1940.2,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1742365150044,5.14820511,1940.3,1940.2,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1742365150252,7.12610511,1940.3,1940.2,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1742365151451,7.12610511,1940.3,1940.2,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1742365151754,7.12610511,1940.3,1940.2,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1742365151951,7.12610511,1940.3,1940.2,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1742365155452,1.0309,1940.2,1940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742365155652,3.28774511,1940.2,1940.1,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742365156554,3.28774511,1940.2,1940.1,2.39485]
["bitfinex-derivatives","ETHF0:USTF0",1742365157149,2.25684511,1940.2,1940.1,2.39485]
["bitfinex-derivatives","ETHF0:USTF0",1742365158256,3.28774511,1940.2,1940.1,2.39485]
["bitfinex-derivatives","ETHF0:USTF0",1742365158657,2.25684511,1940.2,1940.1,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742365158854,3.28774511,1940.2,1940.1,2.39485]
["bitfinex-derivatives","ETHF0:USTF0",1742365159750,2.25684511,1940.2,1940.1,2.39485]
["bitfinex-derivatives","ETHF0:USTF0",1742365160154,3.28774511,1940.2,1940.1,2.39485]
["bitfinex-derivatives","ETHF0:USTF0",1742365162648,2.25684511,1940.2,1940.1,2.39485]
["bitfinex-derivatives","ETHF0:USTF0",1742365168567,0.83834511,1940.2,1940.1,4.89485]
["bitfinex-derivatives","ETHF0:USTF0",1742365168761,29.89,1940.6,1940.1,4.89485]
["bitfinex-derivatives","ETHF0:USTF0",1742365168762,0.80997445,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742365169167,2.21117445,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742365169365,2.21117445,1940.5,1940.4,2.37499]
["bitfinex-derivatives","ETHF0:USTF0",1742365170358,33.17,1940.6,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742365170359,29.89,1940.6,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742365170562,4.661,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742365170762,4.661,1940.7,1940.6,3.09399]
["bitfinex-derivatives","ETHF0:USTF0",1742365171369,5.69163,1940.7,1940.6,3.09399]
["bitfinex-derivatives","ETHF0:USTF0",1742365171670,4.661,1940.7,1940.6,3.09399]
["bitfinex-derivatives","ETHF0:USTF0",1742365173665,1.381,1940.7,1940.6,3.09399]
["bitfinex-derivatives","ETHF0:USTF0",1742365173872,0.00771863,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742365174069,4.70151863,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742365175283,6.05201863,1941.0,1940.7,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742365175473,6.05201863,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742365175474,4.70151863,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742365175673,5.73198863,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742365175869,4.70151863,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742365176076,1.42251863,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742365176276,4.70151863,1941.0,1940.9,4.23833]
["bitfinex-derivatives","ETHF0:USTF0",1742365176971,1.42251863,1941.0,1940.9,4.88703]
["bitfinex-derivatives","ETHF0:USTF0",1742365177168,0.00771863,1941.0,1940.9,4.88703]
["bitfinex-derivatives","ETHF0:USTF0",1742365177370,0.00771863,1941.0,1940.9,5.59733]
["bitfinex-derivatives","ETHF0:USTF0",1742365182579,0.00771863,1941.0,1940.9,8.09733]
["bitfinex-derivatives","ETHF0:USTF0",1742365182775,0.00771863,1941.0,1940.9,9.49833]
["bitfinex-derivatives","ETHF0:USTF0",1742365183087,0.00771863,1941.0,1940.9,50.29833]
["bitfinex-derivatives","ETHF0:USTF0",1742365183974,0.00771863,1941.0,1940.9,47.79833]
["bitfinex-derivatives","ETHF0:USTF0",1742365184180,0.00771863,1941.0,1940.9,50.29833]
["bitfinex-derivatives","ETHF0:USTF0",1742365187879,0.00771863,1941.0,1940.9,47.79833]
["bitfinex-derivatives","ETHF0:USTF0",1742365190482,1.43621863,1941.0,1940.9,47.79833]
["bitfinex-derivatives","ETHF0:USTF0",1742365193185,1.43621863,1941.0,1940.9,47.08803]
["bitfinex-derivatives","ETHF0:USTF0",1742365193596,1.43621863,1941.0,1940.9,46.43933]
["bitfinex-derivatives","ETHF0:USTF0",1742365199201,1.43621863,1941.0,1940.9,5.63933]
["bitfinex-derivatives","ETHF0:USTF0",1742365199403,1.43621863,1941.0,1940.9,4.23833]
["bitfinex-derivatives","ETHF0:USTF0",1742365203309,4.71321863,1941.0,1940.9,4.23833]
["bitfinex-derivatives","ETHF0:USTF0",1742365203611,5.5505059,1941.0,1940.9,4.23833]
["bitfinex-derivatives","ETHF0:USTF0",1742365205010,6.5809759,1941.0,1940.9,4.23833]
["bitfinex-derivatives","ETHF0:USTF0",1742365205402,5.5505059,1941.0,1940.8,1.03057]
["bitfinex-derivatives","ETHF0:USTF0",1742365205610,3.16476727,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742365205911,2.82798727,1940.9,1940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742365206208,1.0307,1940.6,1940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742365206409,0.6938,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742365206713,0.6938,1940.5,1940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742365206714,1.53108727,1940.5,1940.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742365207016,3.278,1940.4,1940.0,7.8072]
["bitfinex-derivatives","ETHF0:USTF0",1742365207307,4.11528727,1940.4,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742365207510,4.11528727,1940.4,1940.1,43.37739]
["bitfinex-derivatives","ETHF0:USTF0",1742365207511,5.14607727,1940.4,1940.2,1.03086]
["bitfinex-derivatives","ETHF0:USTF0",1742365207812,4.30879,1940.4,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742365208018,1.03095,1940.1,1939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742365208209,3.9833,1940.0,1939.9,1.03103]
["bitfinex-derivatives","ETHF0:USTF0",1742365208409,3.9833,1940.0,1939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742365208410,4.82038519,1940.0,1939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742365208604,0.6521,1939.9,1939.8,1.03109]
["bitfinex-derivatives","ETHF0:USTF0",1742365208816,1.48931113,1939.9,1939.8,1.03109]
["bitfinex-derivatives","ETHF0:USTF0",1742365209206,0.6521,1939.9,1939.8,1.03109]
["bitfinex-derivatives","ETHF0:USTF0",1742365211713,0.6521,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742365211911,0.6521,1939.9,1939.8,4.23891]
["bitfinex-derivatives","ETHF0:USTF0",1742365214816,0.6521,1939.9,1939.8,5.59521]
["bitfinex-derivatives","ETHF0:USTF0",1742365215908,0.71201863,1940.0,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742365216111,3.99101863,1940.0,1939.9,2.43496]
["bitfinex-derivatives","ETHF0:USTF0",1742365217016,3.99101863,1940.0,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742365217712,2.04831863,1940.0,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742365217916,5.32731863,1940.0,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742365218719,5.32731863,1940.0,1939.8,1.03107]
["bitfinex-derivatives","ETHF0:USTF0",1742365218917,1.3363,1939.9,1939.8,1.03107]
["bitfinex-derivatives","ETHF0:USTF0",1742365219518,1.3363,1939.9,1939.8,5.59997]
["bitfinex-derivatives","ETHF0:USTF0",1742365222122,2.36736,1939.9,1939.8,5.59997]
["bitfinex-derivatives","ETHF0:USTF0",1742365222524,1.3363,1939.9,1939.8,5.59997]
["bitfinex-derivatives","ETHF0:USTF0",1742365224123,2.36736,1939.9,1939.8,5.59997]
["bitfinex-derivatives","ETHF0:USTF0",1742365224327,1.3363,1939.9,1939.8,5.59997]
["bitfinex-derivatives","ETHF0:USTF0",1742365224719,2.36736,1939.9,1939.8,5.59997]
["bitfinex-derivatives","ETHF0:USTF0",1742365225028,1.3363,1939.9,1939.8,5.59997]
["bitfinex-derivatives","ETHF0:USTF0",1742365226828,2.36736,1939.9,1939.8,5.59997]
["bitfinex-derivatives","ETHF0:USTF0",1742365227027,2.36736,1939.9,1939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742365227233,2.36736,1939.9,1939.8,4.23891]
["bitfinex-derivatives","ETHF0:USTF0",1742365227723,1.3363,1939.9,1939.8,4.23891]
["bitfinex-derivatives","ETHF0:USTF0",1742365228231,1.3363,1939.9,1939.8,4.88731]
["bitfinex-derivatives","ETHF0:USTF0",1742365231937,2.36736,1939.9,1939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742365232330,1.03111,1939.8,1939.6,44.6833]
["bitfinex-derivatives","ETHF0:USTF0",1742365232529,0.7046,1939.7,1939.6,47.04087]
["bitfinex-derivatives","ETHF0:USTF0",1742365233035,2.0968,1939.7,1939.6,47.04087]
["bitfinex-derivatives","ETHF0:USTF0",1742365233239,2.0968,1939.7,1939.6,6.24087]
["bitfinex-derivatives","ETHF0:USTF0",1742365233732,1.3922,1939.7,1939.6,47.04087]
["bitfinex-derivatives","ETHF0:USTF0",1742365234340,1.3922,1939.7,1939.6,6.24087]
["bitfinex-derivatives","ETHF0:USTF0",1742365234721,1.3922,1939.7,1939.6,5.56537]
["bitfinex-derivatives","ETHF0:USTF0",1742365236230,2.23191884,1939.7,1939.6,5.56537]
["bitfinex-derivatives","ETHF0:USTF0",1742365236838,1.3922,1939.7,1939.6,5.56537]
["bitfinex-derivatives","ETHF0:USTF0",1742365237232,2.23258863,1939.7,1939.6,5.56537]
["bitfinex-derivatives","ETHF0:USTF0",1742365240544,2.23258863,1939.7,1939.6,6.25927]
["bitfinex-derivatives","ETHF0:USTF0",1742365242944,2.91508863,1939.7,1939.6,5.56537]
["bitfinex-derivatives","ETHF0:USTF0",1742365245043,3.94624863,1939.7,1939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742365245241,1.03127,1939.5,1939.4,1.03131]
["bitfinex-derivatives","ETHF0:USTF0",1742365245545,4.31128,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742365245745,5.15166863,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742365245946,1.03132,1939.4,1939.3,4.23914]
["bitfinex-derivatives","ETHF0:USTF0",1742365246241,1.03138,1939.3,1939.2,41.83139]
["bitfinex-derivatives","ETHF0:USTF0",1742365246447,4.7024,1939.3,1939.2,2.32969]
["bitfinex-derivatives","ETHF0:USTF0",1742365246635,6.84728863,1939.3,1939.2,2.32969]
["bitfinex-derivatives","ETHF0:USTF0",1742365246839,1.03143,1939.2,1939.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742365247042,3.17631863,1939.2,1939.1,45.3047]
["bitfinex-derivatives","ETHF0:USTF0",1742365247455,3.17631863,1939.2,1939.1,5.53617]
["bitfinex-derivatives","ETHF0:USTF0",1742365247643,3.17631863,1939.2,1939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742365248150,1.03152,1939.1,1938.9,41.4452]
["bitfinex-derivatives","ETHF0:USTF0",1742365248451,1.03152,1939.1,1938.4,2.57955]
["bitfinex-derivatives","ETHF0:USTF0",1742365248452,5.42402437,1939.1,1938.4,5.78735]
["bitfinex-derivatives","ETHF0:USTF0",1742365248651,1.03159,1938.9,1938.8,1.03161]
["bitfinex-derivatives","ETHF0:USTF0",1742365248851,5.164833,1938.9,1938.8,1.03161]
["bitfinex-derivatives","ETHF0:USTF0",1742365249046,1.03164,1938.8,1938.7,2.32858]
["bitfinex-derivatives","ETHF0:USTF0",1742365249249,1.3045,1938.8,1938.7,2.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742365249556,2.33614,1938.8,1938.7,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1742365249752,2.33614,1938.8,1938.5,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1742365249753,1.0317,1938.7,1938.5,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1742365249950,6.3177,1938.7,1938.5,3.73476]
["bitfinex-derivatives","ETHF0:USTF0",1742365250150,6.3177,1938.7,1938.5,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1742365250450,1.3473,1938.6,1938.5,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1742365250645,2.37905,1938.6,1938.5,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742365250844,2.37905,1938.6,1938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742365251050,2.3791,1938.5,1938.4,45.03962]
["bitfinex-derivatives","ETHF0:USTF0",1742365251254,4.6353,1938.5,1938.4,41.83182]
["bitfinex-derivatives","ETHF0:USTF0",1742365251555,5.6671,1938.5,1938.3,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1742365251741,1.3473,1938.4,1938.3,2.44361]
["bitfinex-derivatives","ETHF0:USTF0",1742365253155,1.3473,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742365260472,1.3473,1938.4,1938.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742365260660,2.013,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742365260861,5.299,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742365261561,5.299,1938.4,1938.1,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1742365261562,1.03191,1938.3,1938.1,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1742365261760,3.292,1938.2,1938.1,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1742365261960,3.292,1938.2,1938.0,4.23984]
["bitfinex-derivatives","ETHF0:USTF0",1742365261961,4.32396,1938.2,1938.0,4.23984]
["bitfinex-derivatives","ETHF0:USTF0",1742365262158,2.7312,1938.1,1938.0,4.23984]
["bitfinex-derivatives","ETHF0:USTF0",1742365262965,1.3969,1938.1,1938.0,4.23984]
["bitfinex-derivatives","ETHF0:USTF0",1742365263171,3.293,1938.3,1938.0,5.78794]
["bitfinex-derivatives","ETHF0:USTF0",1742365263375,3.293,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742365263873,4.6899,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742365264669,1.3969,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742365264871,4.6899,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742365265070,4.6899,1938.3,1938.2,1.71476]
["bitfinex-derivatives","ETHF0:USTF0",1742365265777,4.6899,1938.3,1938.2,2.36976]
["bitfinex-derivatives","ETHF0:USTF0",1742365267667,4.6899,1938.3,1938.2,3.78666]
["bitfinex-derivatives","ETHF0:USTF0",1742365268070,4.6899,1938.3,1938.2,6.99446]
["bitfinex-derivatives","ETHF0:USTF0",1742365268470,1.3969,1938.3,1938.2,6.99446]
["bitfinex-derivatives","ETHF0:USTF0",1742365270874,1.74382,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742365271074,5.74332,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742365271274,5.74332,1938.7,1938.5,1.03177]
["bitfinex-derivatives","ETHF0:USTF0",1742365271479,5.74332,1938.7,1938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742365271774,5.74332,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742365272177,7.05382,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742365272367,7.05382,1938.7,1938.5,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742365272573,1.3105,1938.6,1938.5,2.37536]
["bitfinex-derivatives","ETHF0:USTF0",1742365273070,0.00771863,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742365273471,1.31821863,1938.9,1938.8,2.37524]
["bitfinex-derivatives","ETHF0:USTF0",1742365273675,1.31821863,1938.9,1938.8,3.07234]
["bitfinex-derivatives","ETHF0:USTF0",1742365275080,0.00771863,1938.9,1938.8,3.07234]
["bitfinex-derivatives","ETHF0:USTF0",1742365284889,0.00771863,1938.9,1938.8,46.37234]
["bitfinex-derivatives","ETHF0:USTF0",1742365285082,8.63e-06,1938.9,1938.8,46.37234]
["bitfinex-derivatives","ETHF0:USTF0",1742365298886,8.63e-06,1938.9,1938.8,43.87234]
["bitfinex-derivatives","ETHF0:USTF0",1742365302494,8.63e-06,1938.9,1938.8,47.15334]
["bitfinex-derivatives","ETHF0:USTF0",1742365303089,8.63e-06,1938.9,1938.8,43.17524]
["bitfinex-derivatives","ETHF0:USTF0",1742365303294,8.63e-06,1938.9,1938.8,46.45624]
["bitfinex-derivatives","ETHF0:USTF0",1742365304098,8.63e-06,1938.9,1938.8,45.11264]
["bitfinex-derivatives","ETHF0:USTF0",1742365306894,8.63e-06,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742365307998,1.41030863,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742365310900,1.41030863,1938.9,1938.8,4.31564]
["bitfinex-derivatives","ETHF0:USTF0",1742365311096,1.41030863,1938.9,1938.8,5.61714]
["bitfinex-derivatives","ETHF0:USTF0",1742365311503,1.41030863,1938.9,1938.8,46.41714]
["bitfinex-derivatives","ETHF0:USTF0",1742365316404,0.43930863,1938.9,1938.8,46.41714]
["bitfinex-derivatives","ETHF0:USTF0",1742365317823,0.43930863,1938.9,1938.8,45.11464]
["bitfinex-derivatives","ETHF0:USTF0",1742365318304,0.43930863,1938.9,1938.8,41.83164]
["bitfinex-derivatives","ETHF0:USTF0",1742365318509,0.43930863,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742365328211,3.7790848,1938.9,1938.7,1.03939874]
["bitfinex-derivatives","ETHF0:USTF0",1742365328415,4.6132,1938.8,1938.7,1.03939874]
["bitfinex-derivatives","ETHF0:USTF0",1742365328615,7.80401617,1938.8,1938.7,1.03939874]
["bitfinex-derivatives","ETHF0:USTF0",1742365329712,6.77237617,1938.8,1938.7,1.03939874]
["bitfinex-derivatives","ETHF0:USTF0",1742365330517,7.80401617,1938.8,1938.7,1.03939874]
["bitfinex-derivatives","ETHF0:USTF0",1742365330918,6.77237617,1938.8,1938.7,1.03939874]
["bitfinex-derivatives","ETHF0:USTF0",1742365331817,7.80401617,1938.8,1938.7,1.03939874]
["bitfinex-derivatives","ETHF0:USTF0",1742365333019,7.80401617,1938.8,1938.7,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742365333516,10.30401617,1938.8,1938.7,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742365333716,1.03175,1938.6,1938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742365333914,1.0318,1938.5,1938.4,1.03182]
["bitfinex-derivatives","ETHF0:USTF0",1742365334111,1.7117,1938.5,1938.4,1.03182]
["bitfinex-derivatives","ETHF0:USTF0",1742365334313,0.6799,1938.5,1938.4,1.03182]
["bitfinex-derivatives","ETHF0:USTF0",1742365334613,0.6799,1938.5,1938.3,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1742365334916,3.291,1938.4,1938.2,4.5004]
["bitfinex-derivatives","ETHF0:USTF0",1742365335114,5.16198141,1938.4,1938.2,5.53232]
["bitfinex-derivatives","ETHF0:USTF0",1742365335315,1.03191,1938.3,1938.2,5.53232]
["bitfinex-derivatives","ETHF0:USTF0",1742365335513,4.32289,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742365335717,4.12977354,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742365335918,0.6799,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742365336120,0.6799,1938.5,1938.4,4.23966]
["bitfinex-derivatives","ETHF0:USTF0",1742365336422,0.6799,1938.5,1938.4,45.03966]
["bitfinex-derivatives","ETHF0:USTF0",1742365336614,0.6799,1938.5,1938.4,46.45976]
["bitfinex-derivatives","ETHF0:USTF0",1742365337023,2.3965,1938.5,1938.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742365337211,2.3965,1938.5,1938.3,2.45196]
["bitfinex-derivatives","ETHF0:USTF0",1742365337617,2.3965,1938.5,1938.3,43.25196]
["bitfinex-derivatives","ETHF0:USTF0",1742365338117,1.3647,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742365338323,1.3647,1938.5,1938.4,2.34296]
["bitfinex-derivatives","ETHF0:USTF0",1742365338826,1.3647,1938.5,1938.4,2.99006]
["bitfinex-derivatives","ETHF0:USTF0",1742365339613,34.14954,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742365339929,37.25477774,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742365340124,33.209,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742365340430,1.3566,1938.8,1938.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742365340622,0.6556,1938.8,1938.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742365340819,3.8723,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742365341019,3.8723,1938.9,1938.7,3.06469]
["bitfinex-derivatives","ETHF0:USTF0",1742365341214,3.8723,1938.9,1938.8,2.39144]
["bitfinex-derivatives","ETHF0:USTF0",1742365341622,4.90389,1938.9,1938.8,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742365341826,3.8723,1938.9,1938.8,2.39144]
["bitfinex-derivatives","ETHF0:USTF0",1742365342326,4.90389,1938.9,1938.8,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742365343217,5.74198203,1938.9,1938.8,2.39144]
["bitfinex-derivatives","ETHF0:USTF0",1742365343421,5.74205443,1938.9,1938.8,2.39144]
["bitfinex-derivatives","ETHF0:USTF0",1742365343622,4.90389,1938.9,1938.8,2.39144]
["bitfinex-derivatives","ETHF0:USTF0",1742365343823,3.8723,1938.9,1938.8,2.39144]
["bitfinex-derivatives","ETHF0:USTF0",1742365344026,0.70313874,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742365344328,0.70313874,1939.0,1938.9,3.08949]
["bitfinex-derivatives","ETHF0:USTF0",1742365344732,0.70313874,1939.0,1938.9,2.38459]
["bitfinex-derivatives","ETHF0:USTF0",1742365345132,1.73467874,1939.0,1938.9,2.38459]
["bitfinex-derivatives","ETHF0:USTF0",1742365345431,0.70313874,1939.0,1938.9,2.38459]
["bitfinex-derivatives","ETHF0:USTF0",1742365345630,0.00773874,1939.0,1938.9,2.38459]
["bitfinex-derivatives","ETHF0:USTF0",1742365355552,0.68853874,1939.0,1938.9,2.38459]
["bitfinex-derivatives","ETHF0:USTF0",1742365355851,3.10297874,1939.0,1938.9,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742365356151,1.03159,1938.9,1938.7,1.73656]
["bitfinex-derivatives","ETHF0:USTF0",1742365356445,1.3857,1938.9,1938.8,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742365356650,1.3857,1938.9,1938.8,2.38144]
["bitfinex-derivatives","ETHF0:USTF0",1742365357650,2.22410285,1938.9,1938.8,2.38144]
["bitfinex-derivatives","ETHF0:USTF0",1742365357853,3.25569285,1938.9,1938.8,2.38144]
["bitfinex-derivatives","ETHF0:USTF0",1742365358154,1.03164,1938.8,1938.7,1.03166]
["bitfinex-derivatives","ETHF0:USTF0",1742365358344,1.3857,1938.8,1938.6,4.23952]
["bitfinex-derivatives","ETHF0:USTF0",1742365358544,4.6947,1938.8,1938.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742365358847,6.56474173,1938.8,1938.7,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742365359249,5.53310173,1938.8,1938.7,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742365359449,4.6947,1938.8,1938.7,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742365362358,1.3857,1938.8,1938.7,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742365366654,1.3857,1938.8,1938.7,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742365366959,5.72236,1938.8,1938.6,4.23952]
["bitfinex-derivatives","ETHF0:USTF0",1742365367158,0.6738,1938.7,1938.6,5.53422]
["bitfinex-derivatives","ETHF0:USTF0",1742365367347,2.0545,1938.7,1938.6,5.53422]
["bitfinex-derivatives","ETHF0:USTF0",1742365367548,3.0862,1938.7,1938.6,4.5025]
["bitfinex-derivatives","ETHF0:USTF0",1742365367752,3.0862,1938.7,1938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742365367960,3.92542928,1938.7,1938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742365368555,3.92542928,1938.7,1938.6,4.23955]
["bitfinex-derivatives","ETHF0:USTF0",1742365368950,2.89372928,1938.7,1938.6,4.23955]
["bitfinex-derivatives","ETHF0:USTF0",1742365370761,3.92542928,1938.7,1938.6,4.23955]
["bitfinex-derivatives","ETHF0:USTF0",1742365372257,3.92542928,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742365372451,1.03177,1938.6,1938.5,1.03178]
["bitfinex-derivatives","ETHF0:USTF0",1742365372662,5.68667,1938.6,1938.5,1.03178]
["bitfinex-derivatives","ETHF0:USTF0",1742365372865,6.52589928,1938.6,1938.5,1.03178]
["bitfinex-derivatives","ETHF0:USTF0",1742365373661,7.19129928,1938.6,1938.5,1.03178]
["bitfinex-derivatives","ETHF0:USTF0",1742365375775,1.0318,1938.5,1938.4,5.53431]
["bitfinex-derivatives","ETHF0:USTF0",1742365375972,1.3042,1938.5,1938.4,5.53436]
["bitfinex-derivatives","ETHF0:USTF0",1742365377674,2.336,1938.5,1938.4,5.53436]
["bitfinex-derivatives","ETHF0:USTF0",1742365378069,3.17512429,1938.5,1938.4,5.53436]
["bitfinex-derivatives","ETHF0:USTF0",1742365378372,2.14332429,1938.5,1938.4,5.53436]
["bitfinex-derivatives","ETHF0:USTF0",1742365378570,3.17512429,1938.5,1938.4,5.53436]
["bitfinex-derivatives","ETHF0:USTF0",1742365378775,2.14332429,1938.5,1938.4,5.53436]
["bitfinex-derivatives","ETHF0:USTF0",1742365381375,3.17512429,1938.5,1938.4,5.53436]
["bitfinex-derivatives","ETHF0:USTF0",1742365381679,2.14332429,1938.5,1938.4,5.53436]
["bitfinex-derivatives","ETHF0:USTF0",1742365383169,3.17512429,1938.5,1938.4,5.53436]
["bitfinex-derivatives","ETHF0:USTF0",1742365383364,2.14332429,1938.5,1938.4,5.53436]
["bitfinex-derivatives","ETHF0:USTF0",1742365384469,2.14332429,1938.5,1938.4,4.23966]
["bitfinex-derivatives","ETHF0:USTF0",1742365386876,3.17512429,1938.5,1938.4,4.23966]
["bitfinex-derivatives","ETHF0:USTF0",1742365387273,2.14332429,1938.5,1938.4,4.23966]
["bitfinex-derivatives","ETHF0:USTF0",1742365388880,0.83912429,1938.5,1938.4,4.23966]
["bitfinex-derivatives","ETHF0:USTF0",1742365389075,0.83912429,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742365389276,3.296,1938.6,1938.5,3.1054]
["bitfinex-derivatives","ETHF0:USTF0",1742365389477,3.296,1938.6,1938.5,43.9054]
["bitfinex-derivatives","ETHF0:USTF0",1742365390180,0.83912429,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742365390380,5.45622429,1938.8,1938.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742365390571,5.45622429,1938.8,1938.7,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1742365390877,6.48786429,1938.8,1938.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742365391276,6.48786429,1938.8,1938.6,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1742365391471,2.14922429,1938.7,1938.6,2.34885]
["bitfinex-derivatives","ETHF0:USTF0",1742365392575,2.82172429,1938.7,1938.6,2.34885]
["bitfinex-derivatives","ETHF0:USTF0",1742365394278,3.85342429,1938.7,1938.6,2.34885]
["bitfinex-derivatives","ETHF0:USTF0",1742365394780,3.85342429,1938.7,1938.6,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1742365394983,7.15142429,1938.7,1938.6,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1742365395584,7.15142429,1938.7,1938.6,2.34885]
["bitfinex-derivatives","ETHF0:USTF0",1742365395781,7.15142429,1938.7,1938.6,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1742365396283,1.0318,1938.5,1938.4,4.23962]
["bitfinex-derivatives","ETHF0:USTF0",1742365396485,4.3318,1938.5,1938.4,4.23962]
["bitfinex-derivatives","ETHF0:USTF0",1742365396679,5.17092429,1938.5,1938.4,4.23962]
["bitfinex-derivatives","ETHF0:USTF0",1742365397385,5.17092429,1938.5,1938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742365397590,6.48722429,1938.5,1938.4,5.54216]
["bitfinex-derivatives","ETHF0:USTF0",1742365399779,6.48722429,1938.5,1938.4,4.5103]
["bitfinex-derivatives","ETHF0:USTF0",1742365400285,6.48722429,1938.5,1938.4,5.54216]
["bitfinex-derivatives","ETHF0:USTF0",1742365400481,6.48722429,1938.5,1938.4,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1742365400691,6.48722429,1938.5,1938.3,1.03188]
["bitfinex-derivatives","ETHF0:USTF0",1742365400692,1.03191,1938.3,1938.2,4.90692]
["bitfinex-derivatives","ETHF0:USTF0",1742365400875,4.33091,1938.3,1938.2,4.90692]
["bitfinex-derivatives","ETHF0:USTF0",1742365401079,5.17003429,1938.3,1938.2,4.90692]
["bitfinex-derivatives","ETHF0:USTF0",1742365401387,1.032,1938.2,1938.1,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1742365401587,1.87112429,1938.2,1938.1,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1742365402184,3.22832429,1938.2,1938.1,2.4179]
["bitfinex-derivatives","ETHF0:USTF0",1742365402581,3.22832429,1938.2,1938.1,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742365402887,3.22832429,1938.2,1938.1,2.41792]
["bitfinex-derivatives","ETHF0:USTF0",1742365404579,3.22832429,1938.2,1938.1,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742365404781,1.03202,1938.1,1938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742365404977,1.03202,1938.1,1938.0,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1742365404978,6.39172,1938.1,1938.0,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1742365405185,7.23084429,1938.1,1938.0,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1742365405691,7.23084429,1938.1,1938.0,5.62577]
["bitfinex-derivatives","ETHF0:USTF0",1742365409391,6.39172,1938.1,1938.0,5.62577]
["bitfinex-derivatives","ETHF0:USTF0",1742365409594,7.23145062,1938.1,1938.0,5.62577]
["bitfinex-derivatives","ETHF0:USTF0",1742365410594,6.39172,1938.1,1938.0,5.62577]
["bitfinex-derivatives","ETHF0:USTF0",1742365410984,7.23137396,1938.1,1938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742365411192,6.19935396,1938.1,1937.8,5.63744]
["bitfinex-derivatives","ETHF0:USTF0",1742365411494,3.96127644,1938.0,1937.9,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1742365414392,3.96127644,1938.0,1937.9,2.42962]
["bitfinex-derivatives","ETHF0:USTF0",1742365414591,3.96127644,1938.0,1937.9,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1742365414793,3.96127644,1938.0,1937.9,2.42962]
["bitfinex-derivatives","ETHF0:USTF0",1742365415203,3.12162,1938.0,1937.9,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1742365415398,3.12162,1938.0,1937.9,2.42962]
["bitfinex-derivatives","ETHF0:USTF0",1742365415599,2.0895,1938.0,1937.9,2.42962]
["bitfinex-derivatives","ETHF0:USTF0",1742365415797,2.0895,1938.0,1937.9,3.08152]
["bitfinex-derivatives","ETHF0:USTF0",1742365415992,5.3855,1938.0,1937.9,3.08152]
["bitfinex-derivatives","ETHF0:USTF0",1742365416603,0.6532,1938.2,1938.1,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742365416790,5.2902,1938.2,1938.1,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742365416988,2.83204488,1938.2,1938.1,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742365417194,5.47584488,1938.2,1938.1,2.37942]
["bitfinex-derivatives","ETHF0:USTF0",1742365417399,4.637,1938.2,1938.1,2.37942]
["bitfinex-derivatives","ETHF0:USTF0",1742365418900,4.13576664,1938.2,1938.1,2.37942]
["bitfinex-derivatives","ETHF0:USTF0",1742365419307,5.43236664,1938.2,1938.1,2.37942]
["bitfinex-derivatives","ETHF0:USTF0",1742365421410,3.295,1938.2,1938.1,2.37942]
["bitfinex-derivatives","ETHF0:USTF0",1742365422610,31.3053,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742365422907,35.44054736,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742365423309,35.44054736,1938.4,1938.3,2.35701]
["bitfinex-derivatives","ETHF0:USTF0",1742365423505,29.916,1938.4,1938.3,3.04041]
["bitfinex-derivatives","ETHF0:USTF0",1742365423714,33.212,1938.4,1938.3,3.04041]
["bitfinex-derivatives","ETHF0:USTF0",1742365424410,34.05144206,1938.4,1938.3,3.04041]
["bitfinex-derivatives","ETHF0:USTF0",1742365425113,35.40434206,1938.4,1938.3,3.04041]
["bitfinex-derivatives","ETHF0:USTF0",1742365432021,35.40434206,1938.4,1938.3,2.35701]
["bitfinex-derivatives","ETHF0:USTF0",1742365432319,36.43620206,1938.4,1938.2,4.23972]
["bitfinex-derivatives","ETHF0:USTF0",1742365432519,2.0911,1938.3,1938.2,4.23972]
["bitfinex-derivatives","ETHF0:USTF0",1742365432822,2.0911,1938.3,1938.2,5.54422]
["bitfinex-derivatives","ETHF0:USTF0",1742365438416,3.12301,1938.3,1938.2,5.54422]
["bitfinex-derivatives","ETHF0:USTF0",1742365438616,3.96298187,1938.3,1938.2,4.23972]
["bitfinex-derivatives","ETHF0:USTF0",1742365439516,2.93107187,1938.3,1938.2,4.23972]
["bitfinex-derivatives","ETHF0:USTF0",1742365440327,3.96298187,1938.3,1938.2,4.23972]
["bitfinex-derivatives","ETHF0:USTF0",1742365440621,2.93107187,1938.3,1938.2,4.23972]
["bitfinex-derivatives","ETHF0:USTF0",1742365442821,3.96298187,1938.3,1938.2,4.23972]
["bitfinex-derivatives","ETHF0:USTF0",1742365443016,2.93107187,1938.3,1938.2,4.23972]
["bitfinex-derivatives","ETHF0:USTF0",1742365443322,3.96298187,1938.3,1938.2,4.23972]
["bitfinex-derivatives","ETHF0:USTF0",1742365444922,2.93107187,1938.3,1938.2,4.23972]
["bitfinex-derivatives","ETHF0:USTF0",1742365445319,3.96298187,1938.3,1938.2,4.23972]
["bitfinex-derivatives","ETHF0:USTF0",1742365445617,3.96298187,1938.3,1938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742365446526,3.96298187,1938.3,1938.2,4.23976]
["bitfinex-derivatives","ETHF0:USTF0",1742365447423,2.93107187,1938.3,1938.2,4.23976]
["bitfinex-derivatives","ETHF0:USTF0",1742365448224,3.96298187,1938.3,1938.2,4.23976]
["bitfinex-derivatives","ETHF0:USTF0",1742365448422,2.93107187,1938.3,1938.2,4.23976]
["bitfinex-derivatives","ETHF0:USTF0",1742365448622,3.96298187,1938.3,1938.2,4.23976]
["bitfinex-derivatives","ETHF0:USTF0",1742365449024,3.96298187,1938.3,1938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742365449619,1.03196,1938.2,1938.1,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1742365449819,6.39376,1938.2,1938.1,2.41082]
["bitfinex-derivatives","ETHF0:USTF0",1742365450018,7.23373187,1938.2,1938.1,2.41082]
["bitfinex-derivatives","ETHF0:USTF0",1742365452530,7.23373187,1938.2,1938.1,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1742365454928,1.03202,1938.1,1938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742365455129,3.23889187,1938.1,1938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742365455729,3.23889187,1938.1,1938.0,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1742365455925,3.23889187,1938.1,1938.0,5.54007]
["bitfinex-derivatives","ETHF0:USTF0",1742365456429,3.23889187,1938.1,1938.0,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1742365457728,3.23889187,1938.1,1938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742365459232,3.23889187,1938.1,1938.0,4.4986]
["bitfinex-derivatives","ETHF0:USTF0",1742365461431,3.23889187,1938.1,1938.0,5.53067]
["bitfinex-derivatives","ETHF0:USTF0",1742365461624,3.23889187,1938.1,1938.0,4.4986]
["bitfinex-derivatives","ETHF0:USTF0",1742365462427,3.23889187,1938.1,1938.0,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1742365462733,1.03212,1937.9,1937.8,1.03214]
["bitfinex-derivatives","ETHF0:USTF0",1742365462932,4.31612,1937.9,1937.8,1.03214]
["bitfinex-derivatives","ETHF0:USTF0",1742365463131,5.15609187,1937.9,1937.8,1.03214]
["bitfinex-derivatives","ETHF0:USTF0",1742365463333,7.24889187,1937.9,1937.8,1.03214]
["bitfinex-derivatives","ETHF0:USTF0",1742365464643,1.03218,1937.8,1937.7,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1742365464831,2.43458,1937.8,1937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742365465130,1.03223,1937.7,1937.6,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1742365465331,1.03228,1937.6,1937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742365465637,1.69978,1937.6,1937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742365465836,3.10218,1937.6,1937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742365466041,3.10218,1937.6,1937.5,4.24014]
["bitfinex-derivatives","ETHF0:USTF0",1742365466730,2.43468,1937.6,1937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742365467535,2.43468,1937.6,1937.5,4.24014]
["bitfinex-derivatives","ETHF0:USTF0",1742365468835,2.43468,1937.6,1937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742365469736,3.27349911,1937.6,1937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742365469942,2.43468,1937.6,1937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742365470735,2.43468,1937.6,1937.3,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1742365470736,1.03239,1937.4,1937.3,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1742365470939,4.31739,1937.4,1937.3,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1742365471331,5.62059,1937.4,1937.3,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1742365471735,6.31249,1937.4,1937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742365471941,1.0325,1937.2,1937.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1742365472141,1.0325,1937.2,1937.1,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1742365472142,4.3195,1937.2,1937.1,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1742365472342,4.3195,1937.2,1937.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1742365473343,3.287,1937.2,1937.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1742365474237,1.3768,1937.4,1937.1,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1742365474441,4.32045,1937.3,1937.1,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1742365474645,2.40921,1937.4,1937.2,1.03245]
["bitfinex-derivatives","ETHF0:USTF0",1742365474847,4.6648,1937.4,1937.3,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1742365475048,5.69719,1937.4,1937.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1742365477049,1.03244,1937.3,1937.2,1.03246]
["bitfinex-derivatives","ETHF0:USTF0",1742365477250,2.36264,1937.3,1937.2,1.72456]
["bitfinex-derivatives","ETHF0:USTF0",1742365477743,2.36264,1937.3,1937.2,3.13226]
["bitfinex-derivatives","ETHF0:USTF0",1742365478449,1.3302,1937.3,1937.2,3.13226]
["bitfinex-derivatives","ETHF0:USTF0",1742365478649,3.288,1937.4,1937.3,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1742365478842,4.6768,1937.4,1937.3,2.41114]
["bitfinex-derivatives","ETHF0:USTF0",1742365479043,5.70919,1937.4,1937.3,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742365479549,5.70919,1937.4,1937.3,2.41114]
["bitfinex-derivatives","ETHF0:USTF0",1742365480947,5.70919,1937.4,1937.3,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742365481949,5.70919,1937.4,1937.3,2.41114]
["bitfinex-derivatives","ETHF0:USTF0",1742365482148,4.6768,1937.4,1937.3,2.41114]
["bitfinex-derivatives","ETHF0:USTF0",1742365484548,5.70919,1937.4,1937.3,2.41114]
["bitfinex-derivatives","ETHF0:USTF0",1742365485851,5.70919,1937.4,1937.3,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742365486052,5.70919,1937.4,1937.3,2.41114]
["bitfinex-derivatives","ETHF0:USTF0",1742365486649,5.70919,1937.4,1937.3,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742365487049,6.54611571,1937.4,1937.3,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742365488157,6.54611571,1937.4,1937.3,2.41114]
["bitfinex-derivatives","ETHF0:USTF0",1742365488458,5.51372571,1937.4,1937.3,5.61894]
["bitfinex-derivatives","ETHF0:USTF0",1742365488655,4.6768,1937.4,1937.3,5.61894]
["bitfinex-derivatives","ETHF0:USTF0",1742365488860,3.288,1937.4,1937.3,5.61894]
["bitfinex-derivatives","ETHF0:USTF0",1742365489260,2.25067442,1937.5,1937.4,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742365489456,2.25067442,1937.5,1937.4,3.06944]
["bitfinex-derivatives","ETHF0:USTF0",1742365489457,1.4134,1937.5,1937.4,3.06944]
["bitfinex-derivatives","ETHF0:USTF0",1742365489760,3.285,1937.5,1937.4,3.06944]
["bitfinex-derivatives","ETHF0:USTF0",1742365490165,29.927,1937.7,1937.6,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1742365490460,4.12261064,1937.7,1937.6,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1742365490660,4.658,1937.7,1937.6,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1742365490852,4.658,1937.7,1937.6,2.37968]
["bitfinex-derivatives","ETHF0:USTF0",1742365491855,5.49576466,1937.7,1937.6,2.37968]
["bitfinex-derivatives","ETHF0:USTF0",1742365492056,4.658,1937.7,1937.6,2.37968]
["bitfinex-derivatives","ETHF0:USTF0",1742365492255,5.49602504,1937.7,1937.6,2.37968]
["bitfinex-derivatives","ETHF0:USTF0",1742365494062,3.285,1937.7,1937.6,2.37968]
["bitfinex-derivatives","ETHF0:USTF0",1742365495150,4.6106,1937.7,1937.6,2.37968]
["bitfinex-derivatives","ETHF0:USTF0",1742365499858,5.64283,1937.7,1937.6,2.37968]
["bitfinex-derivatives","ETHF0:USTF0",1742365500055,6.34183,1937.7,1937.6,2.37968]
["bitfinex-derivatives","ETHF0:USTF0",1742365500457,5.3096,1937.7,1937.6,2.37968]
["bitfinex-derivatives","ETHF0:USTF0",1742365501061,6.34183,1937.7,1937.6,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742365501662,7.1802472,1937.7,1937.6,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742365501862,1.03228,1937.6,1937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742365502170,2.43012,1937.6,1937.4,1.03236]
["bitfinex-derivatives","ETHF0:USTF0",1742365502365,0.6872,1937.5,1937.4,1.03236]
["bitfinex-derivatives","ETHF0:USTF0",1742365502661,5.3486,1937.5,1937.4,2.32516]
["bitfinex-derivatives","ETHF0:USTF0",1742365503266,6.38094,1937.5,1937.4,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1742365503460,5.3486,1937.5,1937.4,2.32519]
["bitfinex-derivatives","ETHF0:USTF0",1742365504661,5.3486,1937.5,1937.4,3.01889]
["bitfinex-derivatives","ETHF0:USTF0",1742365509165,4.6614,1937.5,1937.4,3.01889]
["bitfinex-derivatives","ETHF0:USTF0",1742365509565,4.6614,1937.5,1937.4,3.71919]
["bitfinex-derivatives","ETHF0:USTF0",1742365509762,0.7117,1937.8,1937.5,2.58081]
["bitfinex-derivatives","ETHF0:USTF0",1742365509974,1.3745,1937.8,1937.7,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742365510374,1.3745,1937.8,1937.7,3.11323]
["bitfinex-derivatives","ETHF0:USTF0",1742365510576,1.3745,1937.8,1937.7,3.81723]
["bitfinex-derivatives","ETHF0:USTF0",1742365511377,0.68393874,1937.9,1937.8,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742365511566,2.05843874,1937.9,1937.8,5.62068]
["bitfinex-derivatives","ETHF0:USTF0",1742365512371,0.00773874,1937.9,1937.8,5.62068]
["bitfinex-derivatives","ETHF0:USTF0",1742365518480,0.00773874,1937.9,1937.8,8.90768]
["bitfinex-derivatives","ETHF0:USTF0",1742365519074,0.00773874,1937.9,1937.8,49.70768]
["bitfinex-derivatives","ETHF0:USTF0",1742365520075,0.00773874,1937.9,1937.8,52.20768]
["bitfinex-derivatives","ETHF0:USTF0",1742365521080,0.6764,1938.5,1938.1,2.58002]
["bitfinex-derivatives","ETHF0:USTF0",1742365521286,0.6764,1938.5,1938.4,4.23966]
["bitfinex-derivatives","ETHF0:USTF0",1742365522376,2.0243,1938.5,1938.4,4.23966]
["bitfinex-derivatives","ETHF0:USTF0",1742365524881,2.0243,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742365525680,3.0561,1938.5,1938.3,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742365525883,1.7082,1938.5,1938.3,1.03960874]
["bitfinex-derivatives","ETHF0:USTF0",1742365526085,3.292,1938.4,1938.3,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742365526286,3.292,1938.4,1938.3,1.03964874]
["bitfinex-derivatives","ETHF0:USTF0",1742365526980,3.292,1938.4,1938.3,2.42074874]
["bitfinex-derivatives","ETHF0:USTF0",1742365531490,3.292,1938.4,1938.3,3.06794874]
["bitfinex-derivatives","ETHF0:USTF0",1742365531978,0.6555,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742365532183,0.6555,1938.5,1938.4,5.65846]
["bitfinex-derivatives","ETHF0:USTF0",1742365533494,0.00773874,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742365533789,0.00773874,1938.6,1938.5,2.3863]
["bitfinex-derivatives","ETHF0:USTF0",1742365536193,0.00773874,1938.6,1938.5,2.767318]
["bitfinex-derivatives","ETHF0:USTF0",1742365536995,0.00773874,1938.6,1938.5,2.3863]
["bitfinex-derivatives","ETHF0:USTF0",1742365540092,1.37483874,1938.6,1938.5,2.3863]
["bitfinex-derivatives","ETHF0:USTF0",1742365544216,2.02993874,1938.6,1938.5,2.3863]
["bitfinex-derivatives","ETHF0:USTF0",1742365546420,6.34771874,1938.6,1938.4,4.23964]
["bitfinex-derivatives","ETHF0:USTF0",1742365546718,2.9169059,1938.5,1938.4,4.23964]
["bitfinex-derivatives","ETHF0:USTF0",1742365552622,3.9487059,1938.5,1938.4,4.23964]
["bitfinex-derivatives","ETHF0:USTF0",1742365552819,2.9169059,1938.5,1938.4,4.23964]
["bitfinex-derivatives","ETHF0:USTF0",1742365555219,3.9487059,1938.5,1938.4,4.23964]
["bitfinex-derivatives","ETHF0:USTF0",1742365555414,3.9487059,1938.5,1938.4,1.03184]
["bitfinex-derivatives","ETHF0:USTF0",1742365556017,1.03186,1938.4,1938.3,2.46700874]
["bitfinex-derivatives","ETHF0:USTF0",1742365556216,5.72326,1938.4,1938.3,2.46700874]
["bitfinex-derivatives","ETHF0:USTF0",1742365556417,6.5622659,1938.4,1938.3,2.46700874]
["bitfinex-derivatives","ETHF0:USTF0",1742365558429,5.5304059,1938.4,1938.3,2.46700874]
["bitfinex-derivatives","ETHF0:USTF0",1742365565521,6.5622659,1938.4,1938.3,1.43513874]
["bitfinex-derivatives","ETHF0:USTF0",1742365565721,6.5622659,1938.4,1938.3,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742365566124,1.03205,1938.1,1937.9,4.90889]
["bitfinex-derivatives","ETHF0:USTF0",1742365566325,3.283,1938.1,1937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742365566532,5.3427,1938.0,1937.8,1.03215]
["bitfinex-derivatives","ETHF0:USTF0",1742365566720,2.1965059,1937.9,1937.8,2.36315]
["bitfinex-derivatives","ETHF0:USTF0",1742365566923,1.3575,1937.9,1937.8,2.36315]
["bitfinex-derivatives","ETHF0:USTF0",1742365567124,1.3575,1937.9,1937.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1742365567325,2.38962,1937.9,1937.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1742365567830,6.5116259,1937.9,1937.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1742365568026,1.03223,1937.7,1937.6,41.83225]
["bitfinex-derivatives","ETHF0:USTF0",1742365568231,1.03223,1937.7,1937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742365568434,3.10288,1937.6,1937.5,4.24009]
["bitfinex-derivatives","ETHF0:USTF0",1742365568926,3.94083256,1937.6,1937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742365569133,3.94083256,1937.6,1937.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1742365569434,1.03234,1937.5,1937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742365569633,5.67484,1937.5,1937.3,4.24021]
["bitfinex-derivatives","ETHF0:USTF0",1742365570029,1.318,1937.4,1937.3,4.24021]
["bitfinex-derivatives","ETHF0:USTF0",1742365570237,1.318,1937.4,1937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742365570936,2.35039,1937.4,1937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742365571234,1.03249,1937.3,1937.1,4.24033]
["bitfinex-derivatives","ETHF0:USTF0",1742365571434,3.9289,1937.2,1937.1,4.24033]
["bitfinex-derivatives","ETHF0:USTF0",1742365571829,5.2469,1937.2,1937.1,4.24033]
["bitfinex-derivatives","ETHF0:USTF0",1742365572932,6.2794,1937.2,1937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742365573230,6.27942,1937.2,1937.0,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742365573438,2.42685,1937.1,1937.0,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742365575533,1.3943,1937.1,1937.0,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742365577442,2.42685,1937.1,1937.0,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742365579141,1.3943,1937.1,1937.0,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742365579436,1.3943,1937.1,1937.0,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742365579638,1.3943,1937.1,1937.0,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742365580542,0.6777,1937.2,1937.1,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742365580743,5.3545,1937.2,1937.1,2.41605]
["bitfinex-derivatives","ETHF0:USTF0",1742365582339,6.387,1937.2,1937.1,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742365582741,5.3545,1937.2,1937.1,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742365583133,5.3545,1937.2,1937.1,2.41605]
["bitfinex-derivatives","ETHF0:USTF0",1742365583842,5.3545,1937.2,1937.1,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742365584237,6.387,1937.2,1937.1,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742365592343,5.3545,1937.2,1936.8,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1742365592543,1.0326,1937.0,1936.9,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1742365592854,4.3176,1937.0,1936.9,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1742365593050,5.6824,1937.0,1936.9,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1742365594052,5.6824,1937.0,1936.9,2.34436]
["bitfinex-derivatives","ETHF0:USTF0",1742365594253,4.3176,1937.0,1936.9,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1742365594452,5.68927,1937.1,1937.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742365594652,6.36697,1937.1,1937.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742365595155,6.36697,1937.1,1937.0,2.3781]
["bitfinex-derivatives","ETHF0:USTF0",1742365595351,6.36697,1937.1,1937.0,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742365596356,7.20496113,1937.1,1937.0,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742365600459,6.52726113,1937.1,1937.0,2.3781]
["bitfinex-derivatives","ETHF0:USTF0",1742365601558,6.52826113,1937.1,1937.0,2.3781]
["bitfinex-derivatives","ETHF0:USTF0",1742365602057,6.52826113,1937.1,1937.0,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742365603264,6.52826113,1937.1,1937.0,2.3781]
["bitfinex-derivatives","ETHF0:USTF0",1742365603858,6.52826113,1937.1,1937.0,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742365607457,1.03266,1936.9,1936.8,1.73818]
["bitfinex-derivatives","ETHF0:USTF0",1742365607653,4.31866,1936.9,1936.8,3.09408]
["bitfinex-derivatives","ETHF0:USTF0",1742365607853,5.15665113,1936.9,1936.8,3.09408]
["bitfinex-derivatives","ETHF0:USTF0",1742365608055,6.54925113,1936.9,1936.8,3.09408]
["bitfinex-derivatives","ETHF0:USTF0",1742365608757,5.51659113,1936.9,1936.8,3.09408]
["bitfinex-derivatives","ETHF0:USTF0",1742365608962,3.286,1936.9,1936.8,3.09408]
["bitfinex-derivatives","ETHF0:USTF0",1742365609160,1.03258,1937.1,1936.9,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742365609161,0.83913762,1937.0,1936.9,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742365609358,3.286,1937.0,1936.9,5.56846]
["bitfinex-derivatives","ETHF0:USTF0",1742365609555,6.50873762,1937.2,1937.1,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742365609762,5.47623762,1937.2,1937.1,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742365609960,6.50873762,1937.2,1937.1,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742365610161,6.50873762,1937.2,1937.1,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1742365610356,3.22273762,1937.2,1937.1,3.03305]
["bitfinex-derivatives","ETHF0:USTF0",1742365610561,6.50873762,1937.2,1937.1,3.03305]
["bitfinex-derivatives","ETHF0:USTF0",1742365611366,6.50873762,1937.2,1937.1,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1742365612566,6.50873762,1937.2,1937.1,3.03305]
["bitfinex-derivatives","ETHF0:USTF0",1742365615473,6.50873762,1937.2,1937.1,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1742365616171,6.50873762,1937.2,1937.1,3.03305]
["bitfinex-derivatives","ETHF0:USTF0",1742365616669,6.50873762,1937.2,1937.1,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1742365616974,6.50873762,1937.2,1937.1,2.36055]
["bitfinex-derivatives","ETHF0:USTF0",1742365617172,6.50873762,1937.2,1937.1,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1742365618475,6.50873762,1937.2,1937.1,2.36055]
["bitfinex-derivatives","ETHF0:USTF0",1742365620677,5.47623762,1937.2,1937.1,2.36055]
["bitfinex-derivatives","ETHF0:USTF0",1742365620876,6.50873762,1937.2,1937.1,2.36055]
["bitfinex-derivatives","ETHF0:USTF0",1742365621577,5.47623762,1937.2,1937.1,2.36055]
["bitfinex-derivatives","ETHF0:USTF0",1742365623674,2.19023762,1937.2,1937.1,5.56835]
["bitfinex-derivatives","ETHF0:USTF0",1742365624077,0.83913762,1937.2,1937.1,5.56835]
["bitfinex-derivatives","ETHF0:USTF0",1742365624874,29.929,1937.3,1937.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742365625071,30.76789474,1937.3,1937.2,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1742365625273,11.47916245,1937.5,1937.4,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742365625472,7.74140596,1937.5,1937.4,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742365625973,7.74140596,1937.5,1937.4,2.36559]
["bitfinex-derivatives","ETHF0:USTF0",1742365626374,6.90266245,1937.5,1937.4,2.36559]
["bitfinex-derivatives","ETHF0:USTF0",1742365628883,8.33356245,1937.5,1937.4,2.36559]
["bitfinex-derivatives","ETHF0:USTF0",1742365629279,6.90266245,1937.5,1937.4,2.36559]
["bitfinex-derivatives","ETHF0:USTF0",1742365630684,8.24796245,1937.5,1937.4,2.36559]
["bitfinex-derivatives","ETHF0:USTF0",1742365631780,6.90266245,1937.5,1937.4,2.36559]
["bitfinex-derivatives","ETHF0:USTF0",1742365632186,8.24796245,1937.5,1937.4,2.36559]
["bitfinex-derivatives","ETHF0:USTF0",1742365633984,9.28030245,1937.5,1937.4,2.36559]
["bitfinex-derivatives","ETHF0:USTF0",1742365634179,1.03239,1937.4,1937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742365634383,7.21348145,1937.4,1937.2,2.41188]
["bitfinex-derivatives","ETHF0:USTF0",1742365634583,0.7094,1937.3,1937.2,2.41188]
["bitfinex-derivatives","ETHF0:USTF0",1742365634790,2.0725,1937.3,1937.2,1.03248]
["bitfinex-derivatives","ETHF0:USTF0",1742365634986,3.10494,1937.3,1937.2,1.03248]
["bitfinex-derivatives","ETHF0:USTF0",1742365635282,3.10494,1937.3,1937.0,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1742365635283,3.94242315,1937.3,1937.0,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1742365635488,1.3631,1937.2,1937.1,1.03251]
["bitfinex-derivatives","ETHF0:USTF0",1742365636587,2.3956,1937.2,1937.1,1.03251]
["bitfinex-derivatives","ETHF0:USTF0",1742365636789,1.3631,1937.2,1937.1,1.03251]
["bitfinex-derivatives","ETHF0:USTF0",1742365637291,1.03255,1937.1,1937.0,4.2404]
["bitfinex-derivatives","ETHF0:USTF0",1742365637684,2.36395,1937.1,1937.0,4.2404]
["bitfinex-derivatives","ETHF0:USTF0",1742365638092,1.3314,1937.1,1937.0,4.2404]
["bitfinex-derivatives","ETHF0:USTF0",1742365644997,0.7094,1937.3,1937.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742365645202,4.83223379,1937.3,1937.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742365645392,5.86467379,1937.3,1937.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742365646400,7.15317379,1937.3,1937.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742365647401,6.12073379,1937.3,1937.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742365647795,7.15317379,1937.3,1937.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742365648098,6.12073379,1937.3,1937.2,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1742365648300,7.15317379,1937.3,1937.2,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1742365650800,36.83866245,1937.5,1937.4,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742365651002,38.36819757,1937.5,1937.4,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742365651402,37.53026245,1937.5,1937.4,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742365652096,38.94456245,1937.5,1937.4,2.45489]
["bitfinex-derivatives","ETHF0:USTF0",1742365652991,38.25296245,1937.5,1937.4,2.45489]
["bitfinex-derivatives","ETHF0:USTF0",1742365653191,8.31696245,1937.5,1937.4,3.14899]
["bitfinex-derivatives","ETHF0:USTF0",1742365659707,6.90266245,1937.5,1937.4,3.14899]
["bitfinex-derivatives","ETHF0:USTF0",1742365659901,8.27386245,1937.5,1937.4,3.14899]
["bitfinex-derivatives","ETHF0:USTF0",1742365660602,8.27386245,1937.5,1937.4,6.35679]
["bitfinex-derivatives","ETHF0:USTF0",1742365662010,8.27386245,1937.5,1937.4,5.66269]
["bitfinex-derivatives","ETHF0:USTF0",1742365666412,8.27386245,1937.5,1937.4,2.45489]
["bitfinex-derivatives","ETHF0:USTF0",1742365670820,0.00773874,1937.6,1937.5,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742365671118,0.00773874,1937.6,1937.5,3.11184]
["bitfinex-derivatives","ETHF0:USTF0",1742365671622,0.00773874,1937.6,1937.5,9.60464]
["bitfinex-derivatives","ETHF0:USTF0",1742365671807,0.00773874,1937.6,1937.5,50.40464]
["bitfinex-derivatives","ETHF0:USTF0",1742365678716,1.41933874,1937.6,1937.5,50.40464]
["bitfinex-derivatives","ETHF0:USTF0",1742365679621,1.41933874,1937.6,1937.5,46.43504]
["bitfinex-derivatives","ETHF0:USTF0",1742365679817,1.41933874,1937.6,1937.5,5.63504]
["bitfinex-derivatives","ETHF0:USTF0",1742365687629,2.45161874,1937.6,1937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742365687925,1.03236,1937.5,1937.3,1.03242]
["bitfinex-derivatives","ETHF0:USTF0",1742365688130,0.6862,1937.4,1937.3,1.03242]
["bitfinex-derivatives","ETHF0:USTF0",1742365688334,1.3414,1937.4,1937.3,1.03242]
["bitfinex-derivatives","ETHF0:USTF0",1742365688522,2.7423,1937.4,1937.3,1.03242]
["bitfinex-derivatives","ETHF0:USTF0",1742365689534,2.7423,1937.4,1937.3,2.32452]
["bitfinex-derivatives","ETHF0:USTF0",1742365693036,2.7423,1937.4,1937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742365693233,1.3569,1937.3,1937.2,4.24026]
["bitfinex-derivatives","ETHF0:USTF0",1742365694132,1.3569,1937.3,1937.2,5.58066]
["bitfinex-derivatives","ETHF0:USTF0",1742365700142,1.3569,1937.3,1937.2,2.37286]
["bitfinex-derivatives","ETHF0:USTF0",1742365700635,1.3569,1937.3,1937.2,5.58066]
["bitfinex-derivatives","ETHF0:USTF0",1742365701538,1.35723874,1937.6,1937.5,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742365702039,0.00773874,1937.6,1937.5,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742365702644,0.00773874,1937.6,1937.5,2.39014]
["bitfinex-derivatives","ETHF0:USTF0",1742365703138,1.38803874,1937.6,1937.5,2.39014]
["bitfinex-derivatives","ETHF0:USTF0",1742365704143,0.00773874,1937.6,1937.5,2.39014]
["bitfinex-derivatives","ETHF0:USTF0",1742365707135,1.36853874,1937.6,1937.5,2.39014]
["bitfinex-derivatives","ETHF0:USTF0",1742365707640,1.36853874,1937.6,1937.5,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742365708343,2.71563874,1937.6,1937.5,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742365709047,2.71563874,1937.6,1937.5,2.32574]
["bitfinex-derivatives","ETHF0:USTF0",1742365713052,2.71563874,1937.6,1937.5,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742365714552,2.71563874,1937.6,1937.4,4.24017]
["bitfinex-derivatives","ETHF0:USTF0",1742365714853,1.3396,1937.5,1937.4,4.24017]
["bitfinex-derivatives","ETHF0:USTF0",1742365718455,2.37194,1937.5,1937.4,4.24017]
["bitfinex-derivatives","ETHF0:USTF0",1742365718957,5.65694,1937.5,1937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742365719456,5.65694,1937.5,1937.4,4.24019]
["bitfinex-derivatives","ETHF0:USTF0",1742365719957,4.6246,1937.5,1937.4,4.24019]
["bitfinex-derivatives","ETHF0:USTF0",1742365720150,5.65694,1937.5,1937.4,4.24019]
["bitfinex-derivatives","ETHF0:USTF0",1742365722564,4.6246,1937.5,1937.4,4.24019]
["bitfinex-derivatives","ETHF0:USTF0",1742365726362,4.6246,1937.5,1937.4,4.92849]
["bitfinex-derivatives","ETHF0:USTF0",1742365730874,5.65694,1937.5,1937.4,4.24019]
["bitfinex-derivatives","ETHF0:USTF0",1742365731168,5.65694,1937.5,1937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742365731974,4.6246,1937.5,1937.4,4.24019]
["bitfinex-derivatives","ETHF0:USTF0",1742365732166,5.46267471,1937.5,1937.4,4.24019]
["bitfinex-derivatives","ETHF0:USTF0",1742365733574,6.49501471,1937.5,1937.4,4.24019]
["bitfinex-derivatives","ETHF0:USTF0",1742365735576,6.49501471,1937.5,1937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742365736673,6.49501471,1937.5,1937.4,4.24019]
["bitfinex-derivatives","ETHF0:USTF0",1742365736875,6.49501471,1937.5,1937.4,5.60769]
["bitfinex-derivatives","ETHF0:USTF0",1742365737271,6.49501471,1937.5,1937.4,4.5753]
["bitfinex-derivatives","ETHF0:USTF0",1742365738375,6.49501471,1937.5,1937.4,5.60769]
["bitfinex-derivatives","ETHF0:USTF0",1742365738573,6.49501471,1937.5,1937.4,4.5753]
["bitfinex-derivatives","ETHF0:USTF0",1742365740383,6.49501471,1937.5,1937.4,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1742365740685,1.03244,1937.3,1937.2,4.93548]
["bitfinex-derivatives","ETHF0:USTF0",1742365741074,2.25887471,1937.4,1937.2,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1742365741280,2.39104,1937.3,1937.2,4.93548]
["bitfinex-derivatives","ETHF0:USTF0",1742365741678,2.39104,1937.3,1937.2,4.24028]
["bitfinex-derivatives","ETHF0:USTF0",1742365742083,3.81184,1937.3,1937.2,4.24028]
["bitfinex-derivatives","ETHF0:USTF0",1742365742281,3.81184,1937.3,1937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742365743181,1.0325,1937.2,1937.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1742365743476,1.0325,1937.2,1937.1,2.45252]
["bitfinex-derivatives","ETHF0:USTF0",1742365743477,3.24047471,1937.2,1937.1,2.45252]
["bitfinex-derivatives","ETHF0:USTF0",1742365743879,3.24047471,1937.2,1937.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1742365744475,1.0326,1937.0,1936.9,1.03262]
["bitfinex-derivatives","ETHF0:USTF0",1742365744779,1.0326,1937.0,1936.9,2.36042]
["bitfinex-derivatives","ETHF0:USTF0",1742365744984,1.87067471,1937.0,1936.9,43.16042]
["bitfinex-derivatives","ETHF0:USTF0",1742365745183,4.62327471,1937.0,1936.9,43.16042]
["bitfinex-derivatives","ETHF0:USTF0",1742365745483,4.62327471,1937.0,1936.9,2.36042]
["bitfinex-derivatives","ETHF0:USTF0",1742365746785,3.59067471,1937.0,1936.9,2.36046]
["bitfinex-derivatives","ETHF0:USTF0",1742365746983,4.62327471,1937.0,1936.9,2.36046]
["bitfinex-derivatives","ETHF0:USTF0",1742365750191,3.7852,1937.0,1936.9,2.36046]
["bitfinex-derivatives","ETHF0:USTF0",1742365750987,3.7852,1937.0,1936.9,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742365752584,3.7852,1937.0,1936.9,2.36046]
["bitfinex-derivatives","ETHF0:USTF0",1742365753491,2.7526,1937.0,1936.9,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742365754198,2.7526,1937.0,1936.9,2.36046]
["bitfinex-derivatives","ETHF0:USTF0",1742365754585,3.7852,1937.0,1936.9,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742365756493,3.7852,1937.0,1936.9,2.36046]
["bitfinex-derivatives","ETHF0:USTF0",1742365756794,2.7526,1937.0,1936.9,2.36046]
["bitfinex-derivatives","ETHF0:USTF0",1742365756996,3.7852,1937.0,1936.9,2.36046]
["bitfinex-derivatives","ETHF0:USTF0",1742365757201,3.7852,1937.0,1936.9,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742365759198,4.62323513,1937.0,1936.9,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742365759400,3.7852,1937.0,1936.9,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742365759700,4.6232657,1937.0,1936.9,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742365760899,4.6232657,1937.0,1936.9,2.36046]
["bitfinex-derivatives","ETHF0:USTF0",1742365762999,4.6232657,1937.0,1936.9,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742365769203,4.6232657,1937.0,1936.6,41.476]
["bitfinex-derivatives","ETHF0:USTF0",1742365769204,3.5906657,1937.0,1936.7,1.03273]
["bitfinex-derivatives","ETHF0:USTF0",1742365769403,1.03273,1936.8,1936.7,2.44343]
["bitfinex-derivatives","ETHF0:USTF0",1742365769902,2.41353,1936.8,1936.7,2.44343]
["bitfinex-derivatives","ETHF0:USTF0",1742365770305,3.25269959,1936.8,1936.7,2.44343]
["bitfinex-derivatives","ETHF0:USTF0",1742365770797,2.41353,1936.8,1936.7,2.44343]
["bitfinex-derivatives","ETHF0:USTF0",1742365772305,3.25287586,1936.8,1936.7,2.44343]
["bitfinex-derivatives","ETHF0:USTF0",1742365772507,3.25305129,1936.8,1936.7,2.44343]
["bitfinex-derivatives","ETHF0:USTF0",1742365775805,3.25305129,1936.8,1936.7,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1742365778711,2.41353,1936.8,1936.7,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1742365779215,3.25302957,1936.8,1936.7,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1742365779813,3.25302957,1936.8,1936.7,2.44346]
["bitfinex-derivatives","ETHF0:USTF0",1742365780611,3.25302957,1936.8,1936.7,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1742365780814,3.25302957,1936.8,1936.7,2.44346]
["bitfinex-derivatives","ETHF0:USTF0",1742365781715,3.25302957,1936.8,1936.7,3.12206]
["bitfinex-derivatives","ETHF0:USTF0",1742365782414,0.83949957,1936.8,1936.7,3.12206]
["bitfinex-derivatives","ETHF0:USTF0",1742365782610,4.5898,1937.0,1936.9,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742365782813,6.46192453,1937.0,1936.9,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742365783111,6.46192453,1937.0,1936.8,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1742365783317,4.3186,1937.0,1936.9,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1742365783717,5.1581768,1937.0,1936.9,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1742365784213,5.1581768,1937.0,1936.9,2.45596]
["bitfinex-derivatives","ETHF0:USTF0",1742365784516,5.1581768,1937.0,1936.9,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1742365786815,1.03271,1936.8,1936.7,1.03274]
["bitfinex-derivatives","ETHF0:USTF0",1742365787016,1.03271,1936.8,1936.7,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742365787317,4.31771,1936.8,1936.7,2.34586]
["bitfinex-derivatives","ETHF0:USTF0",1742365787517,5.1572868,1936.8,1936.7,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742365789711,5.1572868,1936.8,1936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742365789712,1.03276,1936.7,1936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742365789916,1.8723368,1936.7,1936.5,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1742365790114,1.8723368,1936.7,1936.6,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742365790519,1.8723368,1936.7,1936.5,1.68113]
["bitfinex-derivatives","ETHF0:USTF0",1742365790719,1.8723368,1936.7,1936.6,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742365790922,1.8723368,1936.7,1936.6,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742365791116,1.8723368,1936.7,1936.6,2.42762]
["bitfinex-derivatives","ETHF0:USTF0",1742365791427,3.285,1936.7,1936.6,5.63542]
["bitfinex-derivatives","ETHF0:USTF0",1742365791628,3.285,1936.7,1936.6,2.42762]
["bitfinex-derivatives","ETHF0:USTF0",1742365791817,5.1573368,1936.7,1936.6,2.42762]
["bitfinex-derivatives","ETHF0:USTF0",1742365795128,4.1245768,1936.7,1936.6,2.42762]
["bitfinex-derivatives","ETHF0:USTF0",1742365795326,4.1245768,1936.7,1936.6,5.63542]
["bitfinex-derivatives","ETHF0:USTF0",1742365795527,3.285,1936.7,1936.6,5.63542]
["bitfinex-derivatives","ETHF0:USTF0",1742365795730,4.1245768,1936.7,1936.6,5.63542]
["bitfinex-derivatives","ETHF0:USTF0",1742365797833,5.5093768,1936.7,1936.6,5.63542]
["bitfinex-derivatives","ETHF0:USTF0",1742365800826,0.8395768,1936.7,1936.6,5.63542]
["bitfinex-derivatives","ETHF0:USTF0",1742365801132,5.1571768,1937.0,1936.9,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742365801337,6.4772968,1937.0,1936.8,1.03267]
["bitfinex-derivatives","ETHF0:USTF0",1742365801636,2.1596768,1936.9,1936.8,1.03267]
["bitfinex-derivatives","ETHF0:USTF0",1742365801936,3.1923368,1936.9,1936.7,1.71043]
["bitfinex-derivatives","ETHF0:USTF0",1742365802128,1.3201,1936.8,1936.7,1.71043]
["bitfinex-derivatives","ETHF0:USTF0",1742365802636,1.3201,1936.8,1936.7,1.03273]
["bitfinex-derivatives","ETHF0:USTF0",1742365802932,1.9979,1936.8,1936.7,1.03273]
["bitfinex-derivatives","ETHF0:USTF0",1742365804638,2.656,1936.8,1936.7,1.03273]
["bitfinex-derivatives","ETHF0:USTF0",1742365806935,5.941,1936.8,1936.7,1.03273]
["bitfinex-derivatives","ETHF0:USTF0",1742365807136,6.7805768,1936.8,1936.7,1.03273]
["bitfinex-derivatives","ETHF0:USTF0",1742365807334,6.7805768,1936.8,1936.5,1.68114]
["bitfinex-derivatives","ETHF0:USTF0",1742365807633,1.03287,1936.5,1936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742365807838,3.285,1936.5,1936.4,4.24072]
["bitfinex-derivatives","ETHF0:USTF0",1742365808433,4.1245768,1936.5,1936.4,4.24072]
["bitfinex-derivatives","ETHF0:USTF0",1742365808628,4.6705,1936.5,1936.4,4.24072]
["bitfinex-derivatives","ETHF0:USTF0",1742365808825,1.3855,1936.5,1936.4,4.24072]
["bitfinex-derivatives","ETHF0:USTF0",1742365809130,6.49324851,1936.8,1936.6,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742365809441,2.22509851,1936.7,1936.6,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742365810136,3.25785851,1936.7,1936.6,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742365810328,3.25785851,1936.7,1936.5,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1742365810532,1.3758,1936.6,1936.5,1.03284]
["bitfinex-derivatives","ETHF0:USTF0",1742365810733,2.40862,1936.6,1936.4,4.24068]
["bitfinex-derivatives","ETHF0:USTF0",1742365810934,1.3721,1936.5,1936.4,4.24068]
["bitfinex-derivatives","ETHF0:USTF0",1742365811134,2.7479,1936.5,1936.4,4.24068]
["bitfinex-derivatives","ETHF0:USTF0",1742365811631,3.58749851,1936.5,1936.4,4.24068]
["bitfinex-derivatives","ETHF0:USTF0",1742365812741,2.21539851,1936.5,1936.4,4.24068]
["bitfinex-derivatives","ETHF0:USTF0",1742365812935,1.3758,1936.5,1936.4,4.24068]
["bitfinex-derivatives","ETHF0:USTF0",1742365814140,3.285,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742365814435,0.83930821,1936.7,1936.6,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742365814638,0.83930821,1936.7,1936.6,4.24062]
["bitfinex-derivatives","ETHF0:USTF0",1742365814839,2.13260821,1936.7,1936.6,4.24062]
["bitfinex-derivatives","ETHF0:USTF0",1742365815642,3.285,1937.0,1936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742365815841,1.2933,1936.7,1936.6,4.94402]
["bitfinex-derivatives","ETHF0:USTF0",1742365816044,0.83934365,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742365816241,2.13264365,1936.9,1936.8,4.24051]
["bitfinex-derivatives","ETHF0:USTF0",1742365817338,1.2933,1936.9,1936.8,4.24051]
["bitfinex-derivatives","ETHF0:USTF0",1742365817836,2.13260057,1936.9,1936.8,4.24051]
["bitfinex-derivatives","ETHF0:USTF0",1742365818037,0.83930057,1937.0,1936.9,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742365818240,2.16460057,1937.1,1937.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742365818747,3.49050057,1937.1,1937.0,2.3647]
["bitfinex-derivatives","ETHF0:USTF0",1742365820146,4.52305057,1937.1,1937.0,2.3647]
["bitfinex-derivatives","ETHF0:USTF0",1742365820345,6.77550057,1937.1,1936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742365820542,3.27462057,1937.0,1936.9,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1742365821547,2.24200057,1937.0,1936.9,2.35306]
["bitfinex-derivatives","ETHF0:USTF0",1742365822247,1.4027,1937.0,1936.9,3.03136]
["bitfinex-derivatives","ETHF0:USTF0",1742365825850,1.03266,1936.9,1936.8,4.24048]
["bitfinex-derivatives","ETHF0:USTF0",1742365826052,1.03266,1936.9,1936.8,5.56538]
["bitfinex-derivatives","ETHF0:USTF0",1742365826350,2.35546,1936.9,1936.8,5.56538]
["bitfinex-derivatives","ETHF0:USTF0",1742365826756,5.64046,1936.9,1936.8,5.56538]
["bitfinex-derivatives","ETHF0:USTF0",1742365827051,6.47905836,1936.9,1936.8,4.24051]
["bitfinex-derivatives","ETHF0:USTF0",1742365828455,1.03271,1936.8,1936.7,1.03272]
["bitfinex-derivatives","ETHF0:USTF0",1742365828763,4.64609215,1936.8,1936.7,1.03272]
["bitfinex-derivatives","ETHF0:USTF0",1742365829257,3.61338215,1936.8,1936.7,1.03272]
["bitfinex-derivatives","ETHF0:USTF0",1742365830255,3.61338215,1936.8,1936.6,2.35769]
["bitfinex-derivatives","ETHF0:USTF0",1742365830453,1.4128,1936.7,1936.6,2.35769]
["bitfinex-derivatives","ETHF0:USTF0",1742365831159,2.44556,1936.7,1936.6,2.35769]
["bitfinex-derivatives","ETHF0:USTF0",1742365831357,1.03282,1936.6,1936.5,1.03285]
["bitfinex-derivatives","ETHF0:USTF0",1742365831561,2.36412,1936.6,1936.5,1.03285]
["bitfinex-derivatives","ETHF0:USTF0",1742365831767,3.202605,1936.6,1936.5,1.03285]
["bitfinex-derivatives","ETHF0:USTF0",1742365832061,3.20256728,1936.6,1936.5,1.03285]
["bitfinex-derivatives","ETHF0:USTF0",1742365832260,2.16974728,1936.6,1936.5,1.03285]
["bitfinex-derivatives","ETHF0:USTF0",1742365833955,1.03287,1936.5,1936.4,2.34868]
["bitfinex-derivatives","ETHF0:USTF0",1742365834156,3.79057,1936.5,1936.4,2.34868]
["bitfinex-derivatives","ETHF0:USTF0",1742365834760,6.0427,1936.5,1936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742365834957,6.0427,1936.5,1936.2,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1742365834958,3.2163457,1936.4,1936.2,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1742365835164,1.3451,1936.3,1936.2,2.46313]
["bitfinex-derivatives","ETHF0:USTF0",1742365835359,1.3451,1936.3,1936.2,3.14943]
["bitfinex-derivatives","ETHF0:USTF0",1742365836567,4.71913874,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742365836768,6.90209609,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742365837269,6.90209609,1936.5,1936.4,2.46302]
["bitfinex-derivatives","ETHF0:USTF0",1742365837968,7.93496609,1936.5,1936.4,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1742365840060,1.03292,1936.4,1936.3,1.03294]
["bitfinex-derivatives","ETHF0:USTF0",1742365840365,1.3573,1936.4,1936.3,2.38554]
["bitfinex-derivatives","ETHF0:USTF0",1742365844173,2.39022,1936.4,1936.3,2.38554]
["bitfinex-derivatives","ETHF0:USTF0",1742365844669,1.3573,1936.4,1936.3,2.38554]
["bitfinex-derivatives","ETHF0:USTF0",1742365845170,2.39022,1936.4,1936.3,2.38554]
["bitfinex-derivatives","ETHF0:USTF0",1742365845373,2.39022,1936.4,1936.3,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742365847374,1.03302,1936.3,1936.1,4.92725]
["bitfinex-derivatives","ETHF0:USTF0",1742365847575,5.69622,1936.3,1936.2,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742365847872,5.69622,1936.3,1936.2,2.38563]
["bitfinex-derivatives","ETHF0:USTF0",1742365848068,4.6632,1936.3,1936.2,2.38563]
["bitfinex-derivatives","ETHF0:USTF0",1742365848466,4.6632,1936.3,1936.2,3.09743]
["bitfinex-derivatives","ETHF0:USTF0",1742365850072,5.69618,1936.3,1936.2,3.09743]
["bitfinex-derivatives","ETHF0:USTF0",1742365850268,5.69618,1936.3,1936.2,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742365850669,1.03303,1936.2,1936.1,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742365850873,2.34693,1936.2,1936.1,2.46253]
["bitfinex-derivatives","ETHF0:USTF0",1742365851569,1.3139,1936.2,1936.1,2.46253]
["bitfinex-derivatives","ETHF0:USTF0",1742365853479,2.34693,1936.2,1936.1,2.46253]
["bitfinex-derivatives","ETHF0:USTF0",1742365854177,2.34693,1936.2,1936.1,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1742365854672,1.03308,1936.1,1935.9,5.65275]
["bitfinex-derivatives","ETHF0:USTF0",1742365854978,4.5903,1936.1,1936.0,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742365855671,5.62338,1936.1,1936.0,2.39203]
["bitfinex-derivatives","ETHF0:USTF0",1742365856475,4.5903,1936.1,1936.0,2.39203]
["bitfinex-derivatives","ETHF0:USTF0",1742365857473,5.62338,1936.1,1936.0,2.39203]
["bitfinex-derivatives","ETHF0:USTF0",1742365858675,4.5903,1936.1,1936.0,2.39203]
["bitfinex-derivatives","ETHF0:USTF0",1742365859676,5.42918135,1936.1,1936.0,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742365859875,6.46226135,1936.1,1936.0,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742365860078,6.46226135,1936.1,1936.0,2.39204]
["bitfinex-derivatives","ETHF0:USTF0",1742365860987,5.42918135,1936.1,1936.0,2.39204]
["bitfinex-derivatives","ETHF0:USTF0",1742365861179,5.42918135,1936.1,1936.0,3.74664]
["bitfinex-derivatives","ETHF0:USTF0",1742365862280,4.12488135,1936.1,1936.0,3.74664]
["bitfinex-derivatives","ETHF0:USTF0",1742365862481,3.286,1936.3,1936.0,2.7135]
["bitfinex-derivatives","ETHF0:USTF0",1742365862677,5.73988,1936.3,1936.2,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742365862877,1.4209,1936.2,1936.1,2.33154]
["bitfinex-derivatives","ETHF0:USTF0",1742365863089,2.26011193,1936.2,1936.1,2.33154]
["bitfinex-derivatives","ETHF0:USTF0",1742365864279,2.93331193,1936.2,1936.1,2.33154]
["bitfinex-derivatives","ETHF0:USTF0",1742365864683,2.26011193,1936.2,1936.1,2.33154]
["bitfinex-derivatives","ETHF0:USTF0",1742365864883,3.29314193,1936.2,1936.1,2.33154]
["bitfinex-derivatives","ETHF0:USTF0",1742365865083,2.26011193,1936.2,1936.1,2.33154]
["bitfinex-derivatives","ETHF0:USTF0",1742365865288,3.29314193,1936.2,1936.1,2.33154]
["bitfinex-derivatives","ETHF0:USTF0",1742365865997,2.26011193,1936.2,1936.1,2.33154]
["bitfinex-derivatives","ETHF0:USTF0",1742365866690,3.29314193,1936.2,1936.1,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1742365866890,3.94644193,1936.2,1936.1,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1742365867092,3.94644193,1936.2,1936.0,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1742365867294,1.9788,1936.1,1936.0,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1742365868492,1.9788,1936.1,1936.0,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1742365868883,3.01188,1936.1,1936.0,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1742365870598,6.29788,1936.1,1936.0,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742365871000,6.29788,1936.1,1936.0,2.43394]
["bitfinex-derivatives","ETHF0:USTF0",1742365871198,6.29788,1936.1,1936.0,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742365871695,6.29788,1936.1,1936.0,2.43394]
["bitfinex-derivatives","ETHF0:USTF0",1742365871897,6.29788,1936.1,1936.0,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742365872501,6.29788,1936.1,1936.0,2.43394]
["bitfinex-derivatives","ETHF0:USTF0",1742365872799,6.29788,1936.1,1936.0,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742365873199,6.29788,1936.1,1936.0,2.43394]
["bitfinex-derivatives","ETHF0:USTF0",1742365874701,4.5851,1936.1,1936.0,2.43394]
["bitfinex-derivatives","ETHF0:USTF0",1742365878501,1.2991,1936.1,1936.0,2.43394]
["bitfinex-derivatives","ETHF0:USTF0",1742365878800,1.2991,1936.1,1936.0,3.13214]
["bitfinex-derivatives","ETHF0:USTF0",1742365880307,0.6533,1936.2,1936.1,1.03308]
["bitfinex-derivatives","ETHF0:USTF0",1742365880493,3.9352,1936.3,1936.2,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742365880698,3.9352,1936.3,1936.2,1.72853]
["bitfinex-derivatives","ETHF0:USTF0",1742365881204,4.96818,1936.3,1936.2,1.72853]
["bitfinex-derivatives","ETHF0:USTF0",1742365881601,6.29478,1936.3,1936.2,1.72853]
["bitfinex-derivatives","ETHF0:USTF0",1742365881809,5.2618,1936.3,1936.2,1.72853]
["bitfinex-derivatives","ETHF0:USTF0",1742365882198,6.29478,1936.3,1936.2,1.72853]
["bitfinex-derivatives","ETHF0:USTF0",1742365882695,1.03303,1936.2,1936.1,2.42245]
["bitfinex-derivatives","ETHF0:USTF0",1742365883002,2.16612671,1936.2,1936.1,2.42245]
["bitfinex-derivatives","ETHF0:USTF0",1742365885904,0.83952671,1936.3,1936.2,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742365886203,2.24492671,1936.3,1936.2,3.13383]
["bitfinex-derivatives","ETHF0:USTF0",1742365886404,1.4054,1936.3,1936.2,3.13383]
["bitfinex-derivatives","ETHF0:USTF0",1742365886705,2.24492671,1936.3,1936.2,3.13383]
["bitfinex-derivatives","ETHF0:USTF0",1742365888407,0.83952671,1936.3,1936.2,3.13383]
["bitfinex-derivatives","ETHF0:USTF0",1742365888604,0.83952671,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742365888802,0.83952671,1936.4,1936.3,6.25548]
["bitfinex-derivatives","ETHF0:USTF0",1742365889001,0.00773874,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742365889199,0.00773874,1936.5,1936.4,2.39162]
["bitfinex-derivatives","ETHF0:USTF0",1742365897512,1.41723874,1936.5,1936.4,2.39162]
["bitfinex-derivatives","ETHF0:USTF0",1742365897814,2.77063874,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742365898512,2.77063874,1936.5,1936.3,1.03295]
["bitfinex-derivatives","ETHF0:USTF0",1742365898513,1.03292,1936.4,1936.3,1.03295]
["bitfinex-derivatives","ETHF0:USTF0",1742365898815,1.4297,1936.4,1936.3,1.03295]
["bitfinex-derivatives","ETHF0:USTF0",1742365900918,2.46262,1936.4,1936.3,1.03295]
["bitfinex-derivatives","ETHF0:USTF0",1742365901120,3.29979915,1936.4,1936.2,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1742365901414,1.4297,1936.3,1936.2,2.39938]
["bitfinex-derivatives","ETHF0:USTF0",1742365907320,4.70223874,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742365907519,6.09453874,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742365907917,6.09453874,1936.5,1936.4,2.40452]
["bitfinex-derivatives","ETHF0:USTF0",1742365908117,6.93259711,1936.5,1936.4,2.40452]
["bitfinex-derivatives","ETHF0:USTF0",1742365909614,3.64759711,1936.5,1936.4,2.40452]
["bitfinex-derivatives","ETHF0:USTF0",1742365909818,2.80953874,1936.5,1936.4,2.40452]
["bitfinex-derivatives","ETHF0:USTF0",1742365910016,3.64759711,1936.5,1936.4,2.40452]
["bitfinex-derivatives","ETHF0:USTF0",1742365910217,2.80953874,1936.5,1936.4,2.40452]
["bitfinex-derivatives","ETHF0:USTF0",1742365911715,3.64802294,1936.5,1936.4,2.40452]
["bitfinex-derivatives","ETHF0:USTF0",1742365913013,2.80953874,1936.5,1936.4,2.40452]
["bitfinex-derivatives","ETHF0:USTF0",1742365914921,3.64802294,1936.5,1936.4,2.40452]
["bitfinex-derivatives","ETHF0:USTF0",1742365915119,4.68089294,1936.5,1936.4,2.40452]
["bitfinex-derivatives","ETHF0:USTF0",1742365915622,3.64802294,1936.5,1936.4,2.40452]
["bitfinex-derivatives","ETHF0:USTF0",1742365918122,3.64802294,1936.5,1936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742365918123,6.93302294,1936.5,1936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742365918329,2.2684859,1936.4,1936.3,5.55198]
["bitfinex-derivatives","ETHF0:USTF0",1742365918531,2.2684859,1936.4,1936.3,4.24078]
["bitfinex-derivatives","ETHF0:USTF0",1742365919422,1.429,1936.4,1936.3,4.24078]
["bitfinex-derivatives","ETHF0:USTF0",1742365920627,1.429,1936.4,1936.3,4.94598]
["bitfinex-derivatives","ETHF0:USTF0",1742365922435,2.26860995,1936.4,1936.3,4.94598]
["bitfinex-derivatives","ETHF0:USTF0",1742365922630,1.429,1936.4,1936.3,4.94598]
["bitfinex-derivatives","ETHF0:USTF0",1742365926740,1.55334869,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742365926942,0.71373874,1936.5,1936.4,1.70152]
["bitfinex-derivatives","ETHF0:USTF0",1742365927336,2.01903874,1936.5,1936.4,1.70152]
["bitfinex-derivatives","ETHF0:USTF0",1742365927942,2.01903874,1936.5,1936.3,4.24073]
["bitfinex-derivatives","ETHF0:USTF0",1742365928143,1.3053,1936.4,1936.3,4.24073]
["bitfinex-derivatives","ETHF0:USTF0",1742365928644,2.33822,1936.4,1936.3,4.24073]
["bitfinex-derivatives","ETHF0:USTF0",1742365928837,1.3053,1936.4,1936.3,4.24073]
["bitfinex-derivatives","ETHF0:USTF0",1742365929644,2.33822,1936.4,1936.3,4.24073]
["bitfinex-derivatives","ETHF0:USTF0",1742365929838,1.3053,1936.4,1936.3,4.24073]
["bitfinex-derivatives","ETHF0:USTF0",1742365937660,2.33822,1936.4,1936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742365937860,7.93509995,1936.4,1935.9,45.04094]
["bitfinex-derivatives","ETHF0:USTF0",1742365938158,7.93509995,1936.4,1936.0,1.03313]
["bitfinex-derivatives","ETHF0:USTF0",1742365938159,1.03313,1936.1,1936.0,1.03313]
["bitfinex-derivatives","ETHF0:USTF0",1742365938756,1.03314,1936.0,1935.9,45.04096]
["bitfinex-derivatives","ETHF0:USTF0",1742365939061,1.9685,1936.0,1935.9,45.04096]
["bitfinex-derivatives","ETHF0:USTF0",1742365939259,3.00164,1936.0,1935.9,45.04096]
["bitfinex-derivatives","ETHF0:USTF0",1742365939461,2.80810995,1936.0,1935.9,45.04096]
["bitfinex-derivatives","ETHF0:USTF0",1742365939964,3.84124995,1936.0,1935.9,45.04096]
["bitfinex-derivatives","ETHF0:USTF0",1742365940368,2.80810995,1936.0,1935.9,45.04096]
["bitfinex-derivatives","ETHF0:USTF0",1742365940661,3.285,1936.3,1936.0,2.58285]
["bitfinex-derivatives","ETHF0:USTF0",1742365940962,3.285,1936.3,1936.2,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742365940963,4.6012,1936.3,1936.2,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742365941452,4.6012,1936.3,1936.2,1.71018]
["bitfinex-derivatives","ETHF0:USTF0",1742365941868,1.3162,1936.3,1936.2,1.71018]
["bitfinex-derivatives","ETHF0:USTF0",1742365942365,4.32562874,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742365942366,0.00773874,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742365943062,0.84765712,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742365943566,0.84765712,1936.5,1936.4,1.68322]
["bitfinex-derivatives","ETHF0:USTF0",1742365943757,2.25025712,1936.5,1936.4,1.68322]
["bitfinex-derivatives","ETHF0:USTF0",1742365943957,3.28312712,1936.5,1936.4,1.68322]
["bitfinex-derivatives","ETHF0:USTF0",1742365944154,1.03292,1936.4,1936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742365944358,3.63566,1936.4,1936.2,1.03299]
["bitfinex-derivatives","ETHF0:USTF0",1742365944561,3.63566,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742365944763,2.33656,1936.4,1936.1,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1742365944964,2.33656,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742365945162,1.3036,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742365945359,1.3036,1936.4,1936.3,4.24078]
["bitfinex-derivatives","ETHF0:USTF0",1742365947059,2.33652,1936.4,1936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742365947675,1.03298,1936.3,1936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742365947860,1.87289838,1936.3,1936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742365948161,1.87289838,1936.3,1936.2,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742365948374,1.03303,1936.2,1936.1,4.24084]
["bitfinex-derivatives","ETHF0:USTF0",1742365948667,1.03303,1936.2,1936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742365949163,1.03303,1936.2,1936.1,4.24088]
["bitfinex-derivatives","ETHF0:USTF0",1742365949371,1.87290838,1936.3,1936.2,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742365949568,1.87290838,1936.3,1936.1,4.24084]
["bitfinex-derivatives","ETHF0:USTF0",1742365949766,1.03303,1936.2,1936.1,4.24084]
["bitfinex-derivatives","ETHF0:USTF0",1742365950069,1.03303,1936.2,1935.9,44.085]
["bitfinex-derivatives","ETHF0:USTF0",1742365950070,1.87290838,1936.3,1936.2,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742365950258,0.83991838,1936.3,1936.1,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742365950461,1.03303,1936.2,1936.1,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742365950864,0.83991838,1936.3,1936.1,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742365951064,1.03303,1936.2,1936.1,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742365951264,1.87293838,1936.3,1936.1,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742365951661,1.03303,1936.2,1936.1,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742365954772,4.31803,1936.2,1936.1,1.03308]
["bitfinex-derivatives","ETHF0:USTF0",1742365954970,5.15794838,1936.2,1936.1,1.03308]
["bitfinex-derivatives","ETHF0:USTF0",1742365955171,1.03308,1936.1,1936.0,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1742365955373,2.36278,1936.1,1936.0,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1742365955572,1.3297,1936.1,1936.0,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1742365956869,2.36278,1936.1,1936.0,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1742365957173,1.3297,1936.1,1936.0,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1742365957775,2.36278,1936.1,1936.0,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1742365957974,3.74028,1936.1,1936.0,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742365958179,4.57995525,1936.1,1936.0,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742365958375,1.03314,1936.0,1935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742365958676,1.3775,1936.0,1935.9,5.62049]
["bitfinex-derivatives","ETHF0:USTF0",1742365958878,5.69564,1936.0,1935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742365959077,6.53531525,1936.0,1935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742365959279,6.5351904,1936.0,1935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742365959783,6.5351904,1936.0,1935.9,4.24099]
["bitfinex-derivatives","ETHF0:USTF0",1742365959970,6.5351904,1936.0,1935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742365960381,6.5351904,1936.0,1935.9,4.24099]
["bitfinex-derivatives","ETHF0:USTF0",1742365960575,6.5351904,1936.0,1935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742365960973,6.5351904,1936.0,1935.9,4.5843]
["bitfinex-derivatives","ETHF0:USTF0",1742365962776,1.03324,1935.8,1935.7,1.03325]
["bitfinex-derivatives","ETHF0:USTF0",1742365963081,1.03324,1935.8,1935.7,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1742365963482,2.6645,1935.8,1935.7,2.36996]
["bitfinex-derivatives","ETHF0:USTF0",1742365963680,3.69774,1935.8,1935.7,2.36996]
["bitfinex-derivatives","ETHF0:USTF0",1742365966483,3.69774,1935.8,1935.7,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1742365966885,3.69774,1935.8,1935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742365966886,1.0333,1935.7,1935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742365967177,2.4469,1935.7,1935.6,4.5483]
["bitfinex-derivatives","ETHF0:USTF0",1742365967381,2.4469,1935.7,1935.6,5.58165]
["bitfinex-derivatives","ETHF0:USTF0",1742365968177,2.4469,1935.7,1935.6,4.5483]
["bitfinex-derivatives","ETHF0:USTF0",1742365969077,2.4469,1935.7,1935.6,5.58165]
["bitfinex-derivatives","ETHF0:USTF0",1742365969776,1.4136,1935.7,1935.6,5.58165]
["bitfinex-derivatives","ETHF0:USTF0",1742365970488,1.4136,1935.7,1935.6,4.24115]
["bitfinex-derivatives","ETHF0:USTF0",1742365971686,2.4469,1935.7,1935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742365972089,2.4469,1935.7,1935.6,5.58425]
["bitfinex-derivatives","ETHF0:USTF0",1742365972290,2.4469,1935.7,1935.6,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1742365972785,3.2078,1936.1,1935.6,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1742365973089,1.03325,1935.8,1935.7,2.37636]
["bitfinex-derivatives","ETHF0:USTF0",1742365973289,4.31925,1935.8,1935.7,1.03326]
["bitfinex-derivatives","ETHF0:USTF0",1742365973488,5.63335,1935.8,1935.7,1.03326]
["bitfinex-derivatives","ETHF0:USTF0",1742365973684,1.0333,1935.7,1935.6,4.24111]
["bitfinex-derivatives","ETHF0:USTF0",1742365973988,3.0082,1935.7,1935.6,4.24111]
["bitfinex-derivatives","ETHF0:USTF0",1742365975094,3.286,1935.8,1935.6,4.24111]
["bitfinex-derivatives","ETHF0:USTF0",1742365975095,3.286,1935.8,1935.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742365975388,4.6884,1935.8,1935.7,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1742365978088,1.4024,1935.8,1935.7,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1742365983592,5.81991319,1936.0,1935.7,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1742365983797,4.97998,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742365984094,6.48433273,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742365984300,5.45115273,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742365984487,5.45115273,1936.0,1935.8,1.03322]
["bitfinex-derivatives","ETHF0:USTF0",1742365984690,0.83995273,1935.9,1935.8,1.03322]
["bitfinex-derivatives","ETHF0:USTF0",1742365984889,2.14585273,1935.9,1935.8,1.03322]
["bitfinex-derivatives","ETHF0:USTF0",1742365985193,0.83995273,1935.9,1935.8,1.03322]
["bitfinex-derivatives","ETHF0:USTF0",1742365985384,1.3059,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742365985586,1.3059,1936.1,1936.0,1.68704]
["bitfinex-derivatives","ETHF0:USTF0",1742365988301,2.15504054,1936.2,1936.1,1.03308]
["bitfinex-derivatives","ETHF0:USTF0",1742365988493,2.15504054,1936.2,1936.1,2.35398]
["bitfinex-derivatives","ETHF0:USTF0",1742365988494,3.50824054,1936.2,1936.1,2.35398]
["bitfinex-derivatives","ETHF0:USTF0",1742365988693,2.19324054,1936.2,1936.1,2.35398]
["bitfinex-derivatives","ETHF0:USTF0",1742365989804,3.22627054,1936.2,1936.1,2.35398]
["bitfinex-derivatives","ETHF0:USTF0",1742365990097,3.22627054,1936.2,1936.1,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1742365990304,1.03316,1936.0,1935.8,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1742365990600,7.06601,1936.1,1936.0,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742365990799,6.87294054,1936.1,1936.0,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742365995108,1.03314,1936.0,1935.9,2.39206]
["bitfinex-derivatives","ETHF0:USTF0",1742365995309,3.23608054,1936.0,1935.9,2.39206]
["bitfinex-derivatives","ETHF0:USTF0",1742365995806,2.20294054,1936.0,1935.9,2.39206]
["bitfinex-derivatives","ETHF0:USTF0",1742365997710,3.23608054,1936.0,1935.9,1.03316]
["bitfinex-derivatives","ETHF0:USTF0",1742365998110,3.23612054,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742366000009,3.23612054,1936.0,1935.5,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1742366000010,5.41074054,1936.0,1935.5,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1742366000215,5.53054054,1935.9,1935.6,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742366000412,5.53054054,1935.9,1935.5,4.94707]
["bitfinex-derivatives","ETHF0:USTF0",1742366000413,1.03335,1935.6,1935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742366000709,3.286,1935.7,1935.4,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742366000908,0.84004054,1935.7,1935.6,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742366001115,0.83981968,1935.8,1935.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742366001322,3.61481968,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742366001616,3.24345968,1936.0,1935.8,3.10371]
["bitfinex-derivatives","ETHF0:USTF0",1742366001810,2.21031968,1936.0,1935.9,2.36399]
["bitfinex-derivatives","ETHF0:USTF0",1742366002111,2.21031968,1936.0,1935.9,5.57179]
["bitfinex-derivatives","ETHF0:USTF0",1742366002312,3.286,1936.1,1936.0,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742366002513,0.8400382,1936.2,1936.1,1.03308]
["bitfinex-derivatives","ETHF0:USTF0",1742366002714,2.5549182,1936.3,1936.1,1.71246]
["bitfinex-derivatives","ETHF0:USTF0",1742366002903,1.5219382,1936.3,1936.2,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742366003211,1.5219382,1936.3,1936.2,2.36383]
["bitfinex-derivatives","ETHF0:USTF0",1742366003520,0.8400382,1936.3,1936.2,3.03753]
["bitfinex-derivatives","ETHF0:USTF0",1742366004912,3.289,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742366005108,0.70123874,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742366005312,0.84769695,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742366005512,0.00773874,1936.5,1936.4,1.71562]
["bitfinex-derivatives","ETHF0:USTF0",1742366005714,0.00773874,1936.5,1936.4,3.05242]
["bitfinex-derivatives","ETHF0:USTF0",1742366009815,0.00773874,1936.5,1936.4,6.26022]
["bitfinex-derivatives","ETHF0:USTF0",1742366010411,1.49715821,1936.8,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742366011517,0.6572,1936.8,1936.7,3.10956]
["bitfinex-derivatives","ETHF0:USTF0",1742366012127,1.49545765,1936.8,1936.7,3.10956]
["bitfinex-derivatives","ETHF0:USTF0",1742366014637,0.6572,1936.8,1936.7,3.10956]
["bitfinex-derivatives","ETHF0:USTF0",1742366014824,4.76361339,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742366015030,4.76361339,1936.9,1936.8,2.41271]
["bitfinex-derivatives","ETHF0:USTF0",1742366015429,4.76332823,1936.9,1936.8,2.41271]
["bitfinex-derivatives","ETHF0:USTF0",1742366015630,4.76332944,1936.9,1936.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1742366015831,4.76332944,1936.9,1936.8,2.41271]
["bitfinex-derivatives","ETHF0:USTF0",1742366017333,3.92583874,1936.9,1936.8,2.41271]
["bitfinex-derivatives","ETHF0:USTF0",1742366017726,5.27263874,1936.9,1936.8,2.41271]
["bitfinex-derivatives","ETHF0:USTF0",1742366018835,2.06483874,1936.9,1936.8,2.41271]
["bitfinex-derivatives","ETHF0:USTF0",1742366019040,2.76663874,1936.9,1936.8,2.41271]
["bitfinex-derivatives","ETHF0:USTF0",1742366019638,0.00773874,1936.9,1936.8,2.41271]
["bitfinex-derivatives","ETHF0:USTF0",1742366020937,2.43259874,1936.9,1936.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1742366021239,3.79329874,1936.9,1936.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1742366021432,2.76063874,1936.9,1936.8,2.41271]
["bitfinex-derivatives","ETHF0:USTF0",1742366023533,2.07023874,1936.9,1936.8,2.41271]
["bitfinex-derivatives","ETHF0:USTF0",1742366025240,2.07023874,1936.9,1936.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1742366025641,3.10289874,1936.9,1936.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1742366025841,2.07023874,1936.9,1936.6,3.21553874]
["bitfinex-derivatives","ETHF0:USTF0",1742366026041,1.03276,1936.7,1936.6,4.53363874]
["bitfinex-derivatives","ETHF0:USTF0",1742366026241,1.03276,1936.7,1936.6,5.56645874]
["bitfinex-derivatives","ETHF0:USTF0",1742366026443,3.08106,1936.7,1936.6,5.56645874]
["bitfinex-derivatives","ETHF0:USTF0",1742366026941,3.08106,1936.7,1936.6,4.53363874]
["bitfinex-derivatives","ETHF0:USTF0",1742366027144,3.08106,1936.7,1936.6,5.56645874]
["bitfinex-derivatives","ETHF0:USTF0",1742366029043,2.0483,1936.7,1936.6,5.56645874]
["bitfinex-derivatives","ETHF0:USTF0",1742366030144,3.08106,1936.7,1936.6,5.56645874]
["bitfinex-derivatives","ETHF0:USTF0",1742366030335,3.08106,1936.7,1936.6,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742366030535,3.91940462,1936.7,1936.6,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742366030840,3.08106,1936.7,1936.6,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742366031041,3.08106,1936.7,1936.6,1.34203874]
["bitfinex-derivatives","ETHF0:USTF0",1742366031243,3.91997871,1936.7,1936.6,1.34203874]
["bitfinex-derivatives","ETHF0:USTF0",1742366032440,3.91997871,1936.7,1936.6,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742366033943,7.12777871,1936.7,1936.6,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742366034247,1.03298,1936.3,1936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742366034545,4.329,1936.3,1936.2,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742366034842,5.16791871,1936.3,1936.2,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742366035046,6.50341871,1936.3,1936.2,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742366035243,5.47041871,1936.3,1936.2,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742366035451,5.47041871,1936.3,1936.2,2.43253]
["bitfinex-derivatives","ETHF0:USTF0",1742366036344,6.15171871,1936.3,1936.2,2.43253]
["bitfinex-derivatives","ETHF0:USTF0",1742366036644,7.18469871,1936.3,1936.2,2.43253]
["bitfinex-derivatives","ETHF0:USTF0",1742366037051,6.15171871,1936.3,1936.2,2.43253]
["bitfinex-derivatives","ETHF0:USTF0",1742366038441,7.18469871,1936.3,1936.2,2.43253]
["bitfinex-derivatives","ETHF0:USTF0",1742366038639,6.15171871,1936.3,1936.2,2.43253]
["bitfinex-derivatives","ETHF0:USTF0",1742366039637,7.18469871,1936.3,1936.2,2.43253]
["bitfinex-derivatives","ETHF0:USTF0",1742366039835,6.34578,1936.3,1936.2,2.43253]
["bitfinex-derivatives","ETHF0:USTF0",1742366040643,5.3128,1936.3,1936.2,2.43253]
["bitfinex-derivatives","ETHF0:USTF0",1742366041148,5.3128,1936.3,1936.2,5.64033]
["bitfinex-derivatives","ETHF0:USTF0",1742366041351,6.34578,1936.3,1936.2,5.64033]
["bitfinex-derivatives","ETHF0:USTF0",1742366041750,5.3128,1936.3,1936.2,5.64033]
["bitfinex-derivatives","ETHF0:USTF0",1742366042650,2.0168,1936.3,1936.2,5.64033]
["bitfinex-derivatives","ETHF0:USTF0",1742366045854,0.669,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742366046050,5.3201,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742366046349,2.0291,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742366046555,1.3601,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742366046747,1.3601,1936.6,1936.5,2.37677]
["bitfinex-derivatives","ETHF0:USTF0",1742366047949,3.2078,1936.7,1936.6,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742366048255,1.378,1936.7,1936.6,3.13062]
["bitfinex-derivatives","ETHF0:USTF0",1742366048455,33.8877,1936.8,1936.6,3.13062]
["bitfinex-derivatives","ETHF0:USTF0",1742366048456,0.00773874,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742366048655,1.38573874,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742366048854,1.38573874,1936.9,1936.8,2.45941]
["bitfinex-derivatives","ETHF0:USTF0",1742366049656,2.41839874,1936.9,1936.8,2.45941]
["bitfinex-derivatives","ETHF0:USTF0",1742366050759,1.38573874,1936.9,1936.8,2.45941]
["bitfinex-derivatives","ETHF0:USTF0",1742366051659,0.00773874,1936.9,1936.8,2.45941]
["bitfinex-derivatives","ETHF0:USTF0",1742366052252,1.29673874,1936.9,1936.8,2.45941]
["bitfinex-derivatives","ETHF0:USTF0",1742366053047,0.00773874,1936.9,1936.8,2.45941]
["bitfinex-derivatives","ETHF0:USTF0",1742366056061,0.00773874,1936.9,1936.8,5.66721]
["bitfinex-derivatives","ETHF0:USTF0",1742366056248,32.04207,1937.3,1937.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742366056448,33.43817,1937.3,1937.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742366057158,32.40571,1937.3,1937.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742366057558,1.06061,1937.3,1937.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742366058061,1.06061,1937.3,1937.2,3.1496]
["bitfinex-derivatives","ETHF0:USTF0",1742366059557,2.48951,1937.3,1937.2,3.1496]
["bitfinex-derivatives","ETHF0:USTF0",1742366060061,2.48951,1937.3,1937.2,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1742366060261,4.85575,1937.3,1937.2,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1742366060667,3.82331,1937.3,1937.2,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1742366060864,3.82331,1937.3,1937.2,3.1127]
["bitfinex-derivatives","ETHF0:USTF0",1742366061861,3.82331,1937.3,1937.2,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1742366062065,1.0325,1937.2,1937.1,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742366062264,2.4334,1937.2,1937.1,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742366062666,2.4334,1937.2,1937.1,1.34753874]
["bitfinex-derivatives","ETHF0:USTF0",1742366064462,2.4334,1937.2,1937.1,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742366065269,5.7364,1937.2,1937.1,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742366065459,8.9442,1937.2,1937.1,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742366066466,8.9442,1937.2,1937.1,1.04028874]
["bitfinex-derivatives","ETHF0:USTF0",1742366066863,8.9442,1937.2,1937.1,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742366067269,8.9442,1937.2,1937.1,1.33043874]
["bitfinex-derivatives","ETHF0:USTF0",1742366068077,8.9442,1937.2,1937.1,2.36298874]
["bitfinex-derivatives","ETHF0:USTF0",1742366068269,8.9442,1937.2,1937.1,1.33043874]
["bitfinex-derivatives","ETHF0:USTF0",1742366068964,8.9442,1937.2,1937.1,2.36298874]
["bitfinex-derivatives","ETHF0:USTF0",1742366069164,8.9442,1937.2,1937.1,1.33043874]
["bitfinex-derivatives","ETHF0:USTF0",1742366069774,7.9117,1937.2,1937.1,2.36298874]
["bitfinex-derivatives","ETHF0:USTF0",1742366070173,8.9442,1937.2,1937.1,2.36298874]
["bitfinex-derivatives","ETHF0:USTF0",1742366070374,8.9442,1937.2,1937.1,1.33043874]
["bitfinex-derivatives","ETHF0:USTF0",1742366070873,1.4009,1937.2,1937.1,2.36298874]
["bitfinex-derivatives","ETHF0:USTF0",1742366076576,2.4334,1937.2,1937.1,1.33043874]
["bitfinex-derivatives","ETHF0:USTF0",1742366076973,2.4334,1937.2,1937.1,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742366079779,2.4334,1937.2,1937.1,1.37003874]
["bitfinex-derivatives","ETHF0:USTF0",1742366080683,1.4009,1937.2,1937.1,2.40258874]
["bitfinex-derivatives","ETHF0:USTF0",1742366080983,2.4334,1937.2,1937.1,2.40258874]
["bitfinex-derivatives","ETHF0:USTF0",1742366082877,1.4009,1937.2,1937.1,2.40258874]
["bitfinex-derivatives","ETHF0:USTF0",1742366083383,2.4334,1937.2,1937.1,2.40258874]
["bitfinex-derivatives","ETHF0:USTF0",1742366087886,2.4334,1937.2,1937.1,1.37003874]
["bitfinex-derivatives","ETHF0:USTF0",1742366089590,2.4334,1937.2,1937.1,2.40258874]
["bitfinex-derivatives","ETHF0:USTF0",1742366089790,2.4334,1937.2,1937.1,1.37003874]
["bitfinex-derivatives","ETHF0:USTF0",1742366090595,2.4334,1937.2,1937.1,2.40258874]
["bitfinex-derivatives","ETHF0:USTF0",1742366092996,1.4009,1937.2,1937.1,2.40258874]
["bitfinex-derivatives","ETHF0:USTF0",1742366093295,2.4334,1937.2,1937.1,2.40258874]
["bitfinex-derivatives","ETHF0:USTF0",1742366094398,2.4334,1937.2,1937.1,1.37003874]
["bitfinex-derivatives","ETHF0:USTF0",1742366094696,2.4334,1937.2,1937.1,2.40258874]
["bitfinex-derivatives","ETHF0:USTF0",1742366094897,2.4334,1937.2,1937.1,1.37003874]
["bitfinex-derivatives","ETHF0:USTF0",1742366095295,1.4009,1937.2,1937.1,2.40258874]
["bitfinex-derivatives","ETHF0:USTF0",1742366099792,2.4334,1937.2,1937.1,2.40258874]
["bitfinex-derivatives","ETHF0:USTF0",1742366100300,1.4009,1937.2,1937.1,2.40258874]
["bitfinex-derivatives","ETHF0:USTF0",1742366100501,2.39441,1937.3,1937.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742366100700,2.45211,1937.3,1937.2,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1742366103803,3.48455,1937.3,1937.2,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1742366104504,3.48455,1937.3,1937.2,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1742366105503,1.0325,1937.2,1937.1,1.04024874]
["bitfinex-derivatives","ETHF0:USTF0",1742366105710,3.0468,1937.2,1937.1,2.36734874]
["bitfinex-derivatives","ETHF0:USTF0",1742366106108,2.0143,1937.2,1937.1,2.36734874]
["bitfinex-derivatives","ETHF0:USTF0",1742366106908,1.3443,1937.2,1937.1,2.36734874]
["bitfinex-derivatives","ETHF0:USTF0",1742366110603,1.06061,1937.3,1937.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742366110804,1.06061,1937.3,1937.2,2.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742366111004,1.06061,1937.3,1937.2,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1742366111515,1.06061,1937.3,1937.2,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1742366115915,2.42851,1937.3,1937.2,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1742366116819,1.06061,1937.3,1937.2,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1742366120021,1.06061,1937.3,1937.2,11.381]
["bitfinex-derivatives","ETHF0:USTF0",1742366120819,0.45361,1937.3,1937.2,11.381]
["bitfinex-derivatives","ETHF0:USTF0",1742366122922,0.45361,1937.3,1937.2,52.181]
["bitfinex-derivatives","ETHF0:USTF0",1742366128129,0.00773874,1937.4,1937.3,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1742366128329,0.00773874,1937.4,1937.3,3.74444]
["bitfinex-derivatives","ETHF0:USTF0",1742366128526,0.00773874,1937.4,1937.3,6.24444]
["bitfinex-derivatives","ETHF0:USTF0",1742366128722,0.00773874,1937.4,1937.3,47.04444]
["bitfinex-derivatives","ETHF0:USTF0",1742366131133,0.00773874,1937.4,1937.3,52.87044]
["bitfinex-derivatives","ETHF0:USTF0",1742366131932,0.00773874,1937.4,1937.3,50.37044]
["bitfinex-derivatives","ETHF0:USTF0",1742366132629,1.412,1937.7,1937.6,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1742366132833,1.412,1937.7,1937.6,7.52408]
["bitfinex-derivatives","ETHF0:USTF0",1742366133630,1.412,1937.7,1937.6,8.23108]
["bitfinex-derivatives","ETHF0:USTF0",1742366134229,1.412,1937.7,1937.6,49.03108]
["bitfinex-derivatives","ETHF0:USTF0",1742366134530,1.412,1937.7,1937.6,48.32408]
["bitfinex-derivatives","ETHF0:USTF0",1742366138948,1.412,1937.7,1937.6,45.04008]
["bitfinex-derivatives","ETHF0:USTF0",1742366139425,2.44423,1937.7,1937.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742366139832,3.28242897,1937.7,1937.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742366140228,3.28242897,1937.7,1937.5,1.03231]
["bitfinex-derivatives","ETHF0:USTF0",1742366140536,1.3426,1937.6,1937.5,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742366140728,1.3426,1937.6,1937.5,41.83234]
["bitfinex-derivatives","ETHF0:USTF0",1742366141133,1.3426,1937.6,1937.5,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742366141535,2.37493,1937.6,1937.4,45.04016]
["bitfinex-derivatives","ETHF0:USTF0",1742366141840,1.3528,1937.5,1937.4,45.04016]
["bitfinex-derivatives","ETHF0:USTF0",1742366142035,2.7495,1937.5,1937.4,45.04016]
["bitfinex-derivatives","ETHF0:USTF0",1742366142438,3.78184,1937.5,1937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742366142741,1.03248,1937.3,1937.2,1.03248]
["bitfinex-derivatives","ETHF0:USTF0",1742366143041,4.24028,1937.3,1937.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742366143230,5.07847897,1937.3,1937.1,1.04024874]
["bitfinex-derivatives","ETHF0:USTF0",1742366143534,2.89449897,1937.2,1937.1,1.04024874]
["bitfinex-derivatives","ETHF0:USTF0",1742366144535,2.0563,1937.2,1937.1,1.04024874]
["bitfinex-derivatives","ETHF0:USTF0",1742366145939,2.7318,1937.2,1937.1,1.04024874]
["bitfinex-derivatives","ETHF0:USTF0",1742366146834,3.7643,1937.2,1937.1,1.04024874]
["bitfinex-derivatives","ETHF0:USTF0",1742366147027,2.7318,1937.2,1937.1,1.04024874]
["bitfinex-derivatives","ETHF0:USTF0",1742366147633,3.7643,1937.2,1937.1,1.04024874]
["bitfinex-derivatives","ETHF0:USTF0",1742366149435,3.7643,1937.2,1937.1,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742366150338,7.0513,1937.2,1937.1,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742366150952,7.0513,1937.2,1936.5,1.7894128]
["bitfinex-derivatives","ETHF0:USTF0",1742366150953,1.03266,1936.9,1936.6,6.4938]
["bitfinex-derivatives","ETHF0:USTF0",1742366151142,0.6859,1936.8,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742366151338,0.6859,1936.8,1936.6,46.39058]
["bitfinex-derivatives","ETHF0:USTF0",1742366151534,1.3263,1936.7,1936.6,45.04058]
["bitfinex-derivatives","ETHF0:USTF0",1742366152736,1.3263,1936.7,1936.6,46.39058]
["bitfinex-derivatives","ETHF0:USTF0",1742366154844,0.6859,1936.8,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742366155039,2.0506,1936.8,1936.7,3.15196]
["bitfinex-derivatives","ETHF0:USTF0",1742366155345,2.0506,1936.8,1936.7,2.44816]
["bitfinex-derivatives","ETHF0:USTF0",1742366155940,2.0506,1936.8,1936.7,43.24816]
["bitfinex-derivatives","ETHF0:USTF0",1742366160351,1.03251,1937.2,1936.8,2.58177]
["bitfinex-derivatives","ETHF0:USTF0",1742366160547,1.2981,1936.9,1936.8,6.30661]
["bitfinex-derivatives","ETHF0:USTF0",1742366160752,1.2981,1936.9,1936.8,4.91141]
["bitfinex-derivatives","ETHF0:USTF0",1742366161053,1.2981,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742366161254,1.9713,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742366161644,0.6947,1937.0,1936.9,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742366161853,3.881,1937.3,1937.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742366162050,3.9025,1937.3,1937.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742366162250,0.6947,1937.3,1937.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742366162846,3.2078,1937.5,1937.4,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742366163051,3.8667,1937.5,1937.4,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742366163245,5.2344,1937.5,1937.4,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742366164952,4.5755,1937.5,1937.4,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742366165454,1.3677,1937.5,1937.4,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742366165755,1.3677,1937.5,1937.4,1.71119]
["bitfinex-derivatives","ETHF0:USTF0",1742366166049,1.3236,1937.7,1937.6,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1742366166257,0.6589,1937.7,1937.6,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1742366167349,2.0773,1937.7,1937.6,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1742366167855,3.10954,1937.7,1937.6,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1742366168353,2.0773,1937.7,1937.6,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1742366169553,2.91358862,1937.7,1937.6,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1742366171857,3.94581862,1937.7,1937.6,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1742366172256,1.03228,1937.6,1937.5,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1742366172452,2.38798,1937.6,1937.5,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1742366174359,1.3557,1937.6,1937.5,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1742366177854,1.3557,1937.6,1937.5,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1742366181562,0.6589,1937.7,1937.6,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1742366181861,1.292,1937.7,1937.6,3.14828]
["bitfinex-derivatives","ETHF0:USTF0",1742366182252,1.9419,1937.7,1937.6,3.14828]
["bitfinex-derivatives","ETHF0:USTF0",1742366182453,2.6413,1937.7,1937.6,3.14828]
["bitfinex-derivatives","ETHF0:USTF0",1742366183758,1.9419,1937.7,1937.6,3.14828]
["bitfinex-derivatives","ETHF0:USTF0",1742366189360,2.78013429,1937.7,1937.6,3.14828]
["bitfinex-derivatives","ETHF0:USTF0",1742366193170,1.9419,1937.7,1937.6,3.14828]
["bitfinex-derivatives","ETHF0:USTF0",1742366195574,1.292,1937.7,1937.6,3.14828]
["bitfinex-derivatives","ETHF0:USTF0",1742366197262,0.84716962,1937.8,1937.7,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742366197574,0.00773874,1937.8,1937.7,3.02703]
["bitfinex-derivatives","ETHF0:USTF0",1742366200073,1.43313874,1937.8,1937.7,3.02703]
["bitfinex-derivatives","ETHF0:USTF0",1742366203678,1.43313874,1937.8,1937.7,2.37993]
["bitfinex-derivatives","ETHF0:USTF0",1742366204278,2.27122531,1937.8,1937.7,2.37993]
["bitfinex-derivatives","ETHF0:USTF0",1742366204971,1.43313874,1937.8,1937.7,2.37993]
["bitfinex-derivatives","ETHF0:USTF0",1742366209078,1.43313874,1937.8,1937.7,43.17993]
["bitfinex-derivatives","ETHF0:USTF0",1742366215494,0.00773874,1937.8,1937.7,43.17993]
["bitfinex-derivatives","ETHF0:USTF0",1742366215797,0.00773874,1937.8,1937.7,46.46293]
["bitfinex-derivatives","ETHF0:USTF0",1742366225400,0.00773874,1937.8,1937.7,48.96293]
["bitfinex-derivatives","ETHF0:USTF0",1742366226797,1.3148,1938.2,1938.1,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742366226997,1.3148,1938.2,1938.1,7.52282]
["bitfinex-derivatives","ETHF0:USTF0",1742366227398,1.3148,1938.2,1938.1,49.02132]
["bitfinex-derivatives","ETHF0:USTF0",1742366228501,0.00773874,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742366228700,0.00773874,1938.3,1938.2,2.44316]
["bitfinex-derivatives","ETHF0:USTF0",1742366229907,0.00773874,1938.3,1938.2,3.14846]
["bitfinex-derivatives","ETHF0:USTF0",1742366233003,0.00773874,1938.3,1938.2,43.94846]
["bitfinex-derivatives","ETHF0:USTF0",1742366236204,0.00773874,1938.3,1938.2,44.34090905]
["bitfinex-derivatives","ETHF0:USTF0",1742366237002,0.6617,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742366237209,1.9875,1938.6,1938.5,4.2396]
["bitfinex-derivatives","ETHF0:USTF0",1742366237605,1.9875,1938.6,1938.5,6.3133]
["bitfinex-derivatives","ETHF0:USTF0",1742366240415,1.9875,1938.6,1938.5,4.2396]
["bitfinex-derivatives","ETHF0:USTF0",1742366240611,2.6404,1938.6,1938.5,4.2396]
["bitfinex-derivatives","ETHF0:USTF0",1742366241210,2.6404,1938.6,1938.5,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1742366248022,1.9875,1938.6,1938.5,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1742366248914,1.9875,1938.6,1938.5,4.2396]
["bitfinex-derivatives","ETHF0:USTF0",1742366249817,1.9875,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742366251818,1.9875,1938.6,1938.5,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1742366254323,3.01925,1938.6,1938.5,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1742366254528,8.4763,1938.6,1938.2,1.03193]
["bitfinex-derivatives","ETHF0:USTF0",1742366254728,2.2082244,1938.5,1938.2,1.03193]
["bitfinex-derivatives","ETHF0:USTF0",1742366255028,1.03195,1938.3,1938.1,4.23977]
["bitfinex-derivatives","ETHF0:USTF0",1742366255227,2.7798,1938.2,1938.1,4.23977]
["bitfinex-derivatives","ETHF0:USTF0",1742366255728,2.7798,1938.2,1938.1,46.37017]
["bitfinex-derivatives","ETHF0:USTF0",1742366257322,2.0794,1938.2,1938.1,47.03487]
["bitfinex-derivatives","ETHF0:USTF0",1742366259523,2.0794,1938.2,1938.1,46.37017]
["bitfinex-derivatives","ETHF0:USTF0",1742366259826,2.0794,1938.2,1938.1,5.57017]
["bitfinex-derivatives","ETHF0:USTF0",1742366260426,3.11136,1938.2,1938.1,4.5382]
["bitfinex-derivatives","ETHF0:USTF0",1742366260634,1.0321,1938.0,1937.8,1.03215]
["bitfinex-derivatives","ETHF0:USTF0",1742366260823,3.8580744,1938.1,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742366261028,1.68725,1938.1,1937.9,2.36992]
["bitfinex-derivatives","ETHF0:USTF0",1742366261629,2.52521968,1938.1,1937.9,2.36992]
["bitfinex-derivatives","ETHF0:USTF0",1742366262729,2.52521968,1938.1,1937.9,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1742366263125,2.52521968,1938.1,1938.0,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1742366263331,1.03207,1938.0,1937.9,2.36989]
["bitfinex-derivatives","ETHF0:USTF0",1742366263629,1.49316968,1938.1,1937.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1742366263630,1.03212,1937.9,1937.8,1.03216]
["bitfinex-derivatives","ETHF0:USTF0",1742366266134,3.9372,1938.1,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742366266330,3.9372,1938.1,1938.0,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1742366266731,4.96922,1938.1,1938.0,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1742366267332,4.96922,1938.1,1938.0,2.37157]
["bitfinex-derivatives","ETHF0:USTF0",1742366267537,5.80556862,1938.1,1938.0,2.37157]
["bitfinex-derivatives","ETHF0:USTF0",1742366268042,4.96922,1938.1,1938.0,2.37157]
["bitfinex-derivatives","ETHF0:USTF0",1742366268736,3.9372,1938.1,1938.0,2.37157]
["bitfinex-derivatives","ETHF0:USTF0",1742366269539,4.96922,1938.1,1938.0,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742366270436,1.03207,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742366270650,1.03207,1938.0,1937.8,1.03215]
["bitfinex-derivatives","ETHF0:USTF0",1742366270940,1.03207,1938.0,1937.8,2.40645]
["bitfinex-derivatives","ETHF0:USTF0",1742366271334,1.03207,1938.0,1937.9,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1742366271538,1.03212,1937.9,1937.7,1.72789]
["bitfinex-derivatives","ETHF0:USTF0",1742366271839,1.03212,1937.9,1937.8,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1742366272936,1.03212,1937.9,1937.8,2.40648]
["bitfinex-derivatives","ETHF0:USTF0",1742366275938,1.03212,1937.9,1937.8,2.40644]
["bitfinex-derivatives","ETHF0:USTF0",1742366276639,3.2078,1938.0,1937.8,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1742366276840,4.23987,1938.0,1937.9,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1742366277140,4.90107,1938.0,1937.9,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1742366277939,6.19387,1938.0,1937.9,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1742366278147,1.2928,1938.0,1937.9,2.42242]
["bitfinex-derivatives","ETHF0:USTF0",1742366278339,1.2928,1938.0,1937.9,3.11832]
["bitfinex-derivatives","ETHF0:USTF0",1742366278736,1.2928,1938.0,1937.9,43.91832]
["bitfinex-derivatives","ETHF0:USTF0",1742366279338,2.32487,1938.0,1937.9,43.22242]
["bitfinex-derivatives","ETHF0:USTF0",1742366279650,2.32487,1938.0,1937.9,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1742366279837,3.67517,1938.0,1937.9,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1742366280046,4.5120163,1938.0,1937.9,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1742366280752,1.03218,1937.8,1937.7,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1742366280951,1.03218,1937.8,1937.7,3.0753]
["bitfinex-derivatives","ETHF0:USTF0",1742366281538,2.36228,1937.8,1937.7,3.0753]
["bitfinex-derivatives","ETHF0:USTF0",1742366282051,2.36228,1937.8,1937.7,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742366283152,2.36228,1937.8,1937.7,2.37963]
["bitfinex-derivatives","ETHF0:USTF0",1742366284454,2.36228,1937.8,1937.7,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742366284952,3.19926221,1937.8,1937.7,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742366288457,1.03223,1937.7,1937.6,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742366288759,7.80091221,1937.7,1937.6,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742366292152,1.03244,1937.3,1937.2,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1742366292354,1.03255,1937.1,1937.0,1.03256]
["bitfinex-derivatives","ETHF0:USTF0",1742366292551,1.03255,1937.1,1937.0,1.69126]
["bitfinex-derivatives","ETHF0:USTF0",1742366293254,1.399,1937.1,1937.0,1.69126]
["bitfinex-derivatives","ETHF0:USTF0",1742366294048,2.43155,1937.1,1937.0,1.69126]
["bitfinex-derivatives","ETHF0:USTF0",1742366296150,1.399,1937.1,1937.0,1.69126]
["bitfinex-derivatives","ETHF0:USTF0",1742366296351,0.00773874,1937.2,1937.1,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742366296551,1.31023874,1937.2,1937.1,3.11445]
["bitfinex-derivatives","ETHF0:USTF0",1742366298964,2.34273874,1937.2,1937.1,3.11445]
["bitfinex-derivatives","ETHF0:USTF0",1742366299351,1.31023874,1937.2,1937.1,3.11445]
["bitfinex-derivatives","ETHF0:USTF0",1742366300964,2.34273874,1937.2,1937.1,3.11445]
["bitfinex-derivatives","ETHF0:USTF0",1742366301749,1.31023874,1937.2,1937.1,3.11445]
["bitfinex-derivatives","ETHF0:USTF0",1742366302357,2.34273874,1937.2,1937.1,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742366302558,2.99483874,1937.2,1937.1,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742366305261,3.83049919,1937.2,1937.1,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742366305462,1.0326,1937.0,1936.9,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742366305663,4.3156,1937.0,1936.9,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742366305862,5.15129425,1937.0,1936.9,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742366306063,6.48799425,1937.0,1936.9,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742366306267,5.6523,1937.0,1936.9,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742366306565,6.48786652,1937.0,1936.9,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742366310058,5.45526652,1937.0,1936.9,3.03649874]
["bitfinex-derivatives","ETHF0:USTF0",1742366310265,4.6197,1937.0,1936.9,3.03649874]
["bitfinex-derivatives","ETHF0:USTF0",1742366311162,5.6523,1937.0,1936.9,2.00383874]
["bitfinex-derivatives","ETHF0:USTF0",1742366311568,6.48774344,1937.0,1936.9,2.00383874]
["bitfinex-derivatives","ETHF0:USTF0",1742366311868,6.48774344,1937.0,1936.9,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742366314467,6.48774344,1937.0,1936.9,2.04073874]
["bitfinex-derivatives","ETHF0:USTF0",1742366316164,6.48774344,1937.0,1936.9,1.37733874]
["bitfinex-derivatives","ETHF0:USTF0",1742366321758,6.48774344,1937.0,1936.9,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742366322966,6.48774344,1937.0,1936.9,1.41303874]
["bitfinex-derivatives","ETHF0:USTF0",1742366325266,1.03276,1936.7,1936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742366325869,1.86820344,1936.7,1936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742366326171,1.86820344,1936.7,1936.6,4.24062]
["bitfinex-derivatives","ETHF0:USTF0",1742366326372,1.86820344,1936.7,1936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742366326573,0.83544344,1936.7,1936.6,5.62762]
["bitfinex-derivatives","ETHF0:USTF0",1742366326773,0.83544344,1936.8,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742366326968,3.99771344,1936.9,1936.7,3.11076]
["bitfinex-derivatives","ETHF0:USTF0",1742366327474,3.99771344,1936.9,1936.8,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1742366327475,3.28661344,1936.9,1936.8,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1742366328572,3.28661344,1936.9,1936.8,3.10451]
["bitfinex-derivatives","ETHF0:USTF0",1742366329475,3.28661344,1936.9,1936.8,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1742366329866,3.28661344,1936.9,1936.8,2.11338313]
["bitfinex-derivatives","ETHF0:USTF0",1742366330677,3.28661344,1936.9,1936.8,2.14248959]
["bitfinex-derivatives","ETHF0:USTF0",1742366332264,3.28661344,1936.9,1936.8,3.17519959]
["bitfinex-derivatives","ETHF0:USTF0",1742366332468,3.28661344,1936.9,1936.8,2.14248959]
["bitfinex-derivatives","ETHF0:USTF0",1742366333274,3.28661344,1936.9,1936.8,3.17519959]
["bitfinex-derivatives","ETHF0:USTF0",1742366333980,3.28661344,1936.9,1936.8,2.14248959]
["bitfinex-derivatives","ETHF0:USTF0",1742366335678,3.28661344,1936.9,1936.8,3.17519959]
["bitfinex-derivatives","ETHF0:USTF0",1742366335875,3.28661344,1936.9,1936.8,3.21680544]
["bitfinex-derivatives","ETHF0:USTF0",1742366336579,3.28661344,1936.9,1936.8,3.24588918]
["bitfinex-derivatives","ETHF0:USTF0",1742366342086,3.28661344,1936.9,1936.8,3.28745647]
["bitfinex-derivatives","ETHF0:USTF0",1742366342284,2.25394344,1936.9,1936.8,3.28745647]
["bitfinex-derivatives","ETHF0:USTF0",1742366342482,0.83544344,1936.9,1936.8,3.28745647]
["bitfinex-derivatives","ETHF0:USTF0",1742366342785,0.83544344,1936.9,1936.8,3.31657877]
["bitfinex-derivatives","ETHF0:USTF0",1742366342985,4.04324344,1937.0,1936.9,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742366343185,4.04324344,1937.0,1936.9,2.35586]
["bitfinex-derivatives","ETHF0:USTF0",1742366343385,4.2404,1937.0,1936.9,2.35586]
["bitfinex-derivatives","ETHF0:USTF0",1742366343686,4.04324344,1937.0,1936.9,2.56792877]
["bitfinex-derivatives","ETHF0:USTF0",1742366343874,5.45874344,1937.0,1936.9,2.56792877]
["bitfinex-derivatives","ETHF0:USTF0",1742366345189,6.49134344,1937.0,1936.9,1.53526877]
["bitfinex-derivatives","ETHF0:USTF0",1742366345378,7.19314344,1937.0,1936.9,1.53526877]
["bitfinex-derivatives","ETHF0:USTF0",1742366345577,10.47714344,1937.0,1936.9,1.53526877]
["bitfinex-derivatives","ETHF0:USTF0",1742366348376,10.47714344,1937.0,1936.9,1.57069121]
["bitfinex-derivatives","ETHF0:USTF0",1742366348784,10.47714344,1937.0,1936.9,1.60595836]
["bitfinex-derivatives","ETHF0:USTF0",1742366351293,10.47714344,1937.0,1936.9,0.28275836]
["bitfinex-derivatives","ETHF0:USTF0",1742366351785,11.09287699,1937.0,1936.9,0.28275836]
["bitfinex-derivatives","ETHF0:USTF0",1742366351985,2.5817,1936.9,1936.5,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742366352190,1.03276,1936.7,1936.6,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1742366352390,1.86820344,1936.7,1936.6,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1742366352584,3.92650344,1936.7,1936.6,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1742366353493,1.03282,1936.6,1936.5,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742366353792,8.92302,1936.6,1936.5,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742366353987,9.75846344,1936.6,1936.5,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742366354585,9.75846344,1936.6,1936.5,0.04963349]
["bitfinex-derivatives","ETHF0:USTF0",1742366355185,9.75846344,1936.6,1936.5,0.07842833]
["bitfinex-derivatives","ETHF0:USTF0",1742366355692,9.75846344,1936.6,1936.5,0.77692833]
["bitfinex-derivatives","ETHF0:USTF0",1742366355996,9.75846344,1936.6,1936.5,2.20702833]
["bitfinex-derivatives","ETHF0:USTF0",1742366358590,6.47446344,1936.6,1936.5,2.20702833]
["bitfinex-derivatives","ETHF0:USTF0",1742366358793,9.75846344,1936.6,1936.5,2.20702833]
["bitfinex-derivatives","ETHF0:USTF0",1742366364390,9.75846344,1936.6,1936.5,1.50852833]
["bitfinex-derivatives","ETHF0:USTF0",1742366364699,9.75846344,1936.6,1936.5,0.07842833]
["bitfinex-derivatives","ETHF0:USTF0",1742366366795,9.75846344,1936.6,1936.5,1.44192833]
["bitfinex-derivatives","ETHF0:USTF0",1742366367198,9.75846344,1936.6,1936.5,0.07842833]
["bitfinex-derivatives","ETHF0:USTF0",1742366368096,9.75846344,1936.6,1936.5,1.42682833]
["bitfinex-derivatives","ETHF0:USTF0",1742366368306,9.75846344,1936.6,1936.5,2.12282833]
["bitfinex-derivatives","ETHF0:USTF0",1742366369706,4.04324344,1936.6,1936.5,3.15569833]
["bitfinex-derivatives","ETHF0:USTF0",1742366369896,3.2078,1936.6,1936.5,3.15569833]
["bitfinex-derivatives","ETHF0:USTF0",1742366370097,1.3044,1936.7,1936.6,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742366370293,1.03269,1936.9,1936.7,1.03273]
["bitfinex-derivatives","ETHF0:USTF0",1742366370498,1.3385,1936.8,1936.7,1.03273]
["bitfinex-derivatives","ETHF0:USTF0",1742366370899,2.17529187,1936.8,1936.7,1.03273]
["bitfinex-derivatives","ETHF0:USTF0",1742366371296,2.17530236,1936.8,1936.7,1.10341959]
["bitfinex-derivatives","ETHF0:USTF0",1742366371501,2.1752745,1936.8,1936.7,1.10341959]
["bitfinex-derivatives","ETHF0:USTF0",1742366371706,2.17528859,1936.8,1936.7,1.10341959]
["bitfinex-derivatives","ETHF0:USTF0",1742366371911,1.3385,1936.8,1936.7,1.10341959]
["bitfinex-derivatives","ETHF0:USTF0",1742366372206,2.17532412,1936.8,1936.7,1.10341959]
["bitfinex-derivatives","ETHF0:USTF0",1742366372406,3.20803412,1936.8,1936.7,1.10341959]
["bitfinex-derivatives","ETHF0:USTF0",1742366372600,2.17532412,1936.8,1936.7,1.10341959]
["bitfinex-derivatives","ETHF0:USTF0",1742366372906,3.20803412,1936.8,1936.7,1.10341959]
["bitfinex-derivatives","ETHF0:USTF0",1742366373107,3.20803412,1936.8,1936.7,0.07068959]
["bitfinex-derivatives","ETHF0:USTF0",1742366373410,3.20803412,1936.8,1936.7,1.10344959]
["bitfinex-derivatives","ETHF0:USTF0",1742366373709,2.17532412,1936.8,1936.7,1.10344959]
["bitfinex-derivatives","ETHF0:USTF0",1742366374601,3.20803412,1936.8,1936.7,0.07068959]
["bitfinex-derivatives","ETHF0:USTF0",1742366374998,3.86383412,1936.8,1936.7,0.07068959]
["bitfinex-derivatives","ETHF0:USTF0",1742366375805,3.86383412,1936.8,1936.7,1.10344959]
["bitfinex-derivatives","ETHF0:USTF0",1742366376002,3.86383412,1936.8,1936.7,0.07068959]
["bitfinex-derivatives","ETHF0:USTF0",1742366378797,7.14783412,1936.8,1936.7,0.07068959]
["bitfinex-derivatives","ETHF0:USTF0",1742366380509,7.14783412,1936.8,1936.7,1.10344959]
["bitfinex-derivatives","ETHF0:USTF0",1742366380709,7.14783412,1936.8,1936.7,0.07068959]
["bitfinex-derivatives","ETHF0:USTF0",1742366384110,7.14783412,1936.8,1936.7,1.10344959]
["bitfinex-derivatives","ETHF0:USTF0",1742366384310,7.14783412,1936.8,1936.7,0.07068959]
["bitfinex-derivatives","ETHF0:USTF0",1742366385615,7.14783412,1936.8,1936.7,1.10344959]
["bitfinex-derivatives","ETHF0:USTF0",1742366386619,3.86383412,1936.8,1936.7,0.07068959]
["bitfinex-derivatives","ETHF0:USTF0",1742366388017,3.86383412,1936.8,1936.7,1.44368959]
["bitfinex-derivatives","ETHF0:USTF0",1742366388418,3.86383412,1936.8,1936.7,2.47644959]
["bitfinex-derivatives","ETHF0:USTF0",1742366390024,0.83682412,1936.8,1936.7,2.47644959]
["bitfinex-derivatives","ETHF0:USTF0",1742366390220,3.2078,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742366390422,4.04574973,1936.9,1936.8,2.35951]
["bitfinex-derivatives","ETHF0:USTF0",1742366390920,5.39084973,1936.9,1936.8,2.35951]
["bitfinex-derivatives","ETHF0:USTF0",1742366391321,5.39084973,1936.9,1936.8,2.43019959]
["bitfinex-derivatives","ETHF0:USTF0",1742366392928,6.42350973,1936.9,1936.8,1.39748959]
["bitfinex-derivatives","ETHF0:USTF0",1742366393227,7.10860973,1936.9,1936.8,1.39748959]
["bitfinex-derivatives","ETHF0:USTF0",1742366393620,0.83794973,1936.9,1936.8,2.43019959]
["bitfinex-derivatives","ETHF0:USTF0",1742366393820,2.26174973,1937.0,1936.9,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742366394025,2.26174973,1937.0,1936.9,3.02866]
["bitfinex-derivatives","ETHF0:USTF0",1742366394329,0.83794973,1937.0,1936.9,3.09934959]
["bitfinex-derivatives","ETHF0:USTF0",1742366396622,4.6316,1937.1,1937.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742366396825,5.46946344,1937.1,1937.0,3.0258]
["bitfinex-derivatives","ETHF0:USTF0",1742366397422,5.46946344,1937.1,1937.0,3.09648959]
["bitfinex-derivatives","ETHF0:USTF0",1742366397626,5.46946344,1937.1,1937.0,43.89648959]
["bitfinex-derivatives","ETHF0:USTF0",1742366397827,2.26166344,1937.1,1937.0,43.89648959]
["bitfinex-derivatives","ETHF0:USTF0",1742366398026,1.4238,1937.1,1937.0,43.89648959]
["bitfinex-derivatives","ETHF0:USTF0",1742366399032,2.45635,1937.1,1937.0,42.21128959]
["bitfinex-derivatives","ETHF0:USTF0",1742366399227,2.45635,1937.1,1937.0,1.41128959]
["bitfinex-derivatives","ETHF0:USTF0",1742366399731,2.45635,1937.1,1937.0,2.44388959]
["bitfinex-derivatives","ETHF0:USTF0",1742366400830,2.45635,1937.1,1937.0,0.07068959]
["bitfinex-derivatives","ETHF0:USTF0",1742366401030,3.97651344,1937.1,1937.0,0.07068959]
["bitfinex-derivatives","ETHF0:USTF0",1742366401429,3.97651344,1937.1,1937.0,1.41218959]
["bitfinex-derivatives","ETHF0:USTF0",1742366402621,3.97651344,1937.1,1937.0,2.44478959]
["bitfinex-derivatives","ETHF0:USTF0",1742366402924,2.26166344,1937.1,1937.0,2.44478959]
["bitfinex-derivatives","ETHF0:USTF0",1742366404725,3.29421344,1937.1,1937.0,1.41218959]
["bitfinex-derivatives","ETHF0:USTF0",1742366405233,3.95451344,1937.1,1937.0,1.41218959]
["bitfinex-derivatives","ETHF0:USTF0",1742366406934,3.95451344,1937.1,1937.0,2.44478959]
["bitfinex-derivatives","ETHF0:USTF0",1742366407137,2.26166344,1937.1,1937.0,2.44478959]
["bitfinex-derivatives","ETHF0:USTF0",1742366408630,3.29421344,1937.1,1937.0,2.44478959]
["bitfinex-derivatives","ETHF0:USTF0",1742366411032,2.26166344,1937.1,1937.0,2.44478959]
["bitfinex-derivatives","ETHF0:USTF0",1742366411434,3.29421344,1937.1,1937.0,2.44478959]
["bitfinex-derivatives","ETHF0:USTF0",1742366413140,2.26166344,1937.1,1937.0,2.44478959]
["bitfinex-derivatives","ETHF0:USTF0",1742366413540,3.29421344,1937.1,1937.0,2.44478959]
["bitfinex-derivatives","ETHF0:USTF0",1742366414240,2.26166344,1937.1,1937.0,2.44478959]
["bitfinex-derivatives","ETHF0:USTF0",1742366414445,3.29421344,1937.1,1937.0,2.44478959]
["bitfinex-derivatives","ETHF0:USTF0",1742366415343,2.26166344,1937.1,1937.0,2.44478959]
["bitfinex-derivatives","ETHF0:USTF0",1742366416839,1.4238,1937.1,1937.0,2.44478959]
["bitfinex-derivatives","ETHF0:USTF0",1742366417237,0.00773874,1937.2,1937.1,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742366417439,2.25725056,1937.2,1937.1,2.41225]
["bitfinex-derivatives","ETHF0:USTF0",1742366417636,0.00773874,1937.2,1937.1,3.07375]
["bitfinex-derivatives","ETHF0:USTF0",1742366417836,0.00773874,1937.2,1937.1,6.35675]
["bitfinex-derivatives","ETHF0:USTF0",1742366418337,0.00773874,1937.2,1937.1,47.22743959]
["bitfinex-derivatives","ETHF0:USTF0",1742366419244,3.2078,1937.6,1937.2,2.58119]
["bitfinex-derivatives","ETHF0:USTF0",1742366419540,3.2078,1937.6,1937.5,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742366419541,5.47247,1937.6,1937.5,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742366419742,4.04587,1937.6,1937.5,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742366420246,4.04587,1937.6,1937.5,1.10302959]
["bitfinex-derivatives","ETHF0:USTF0",1742366420549,5.07815,1937.6,1937.5,2.49332959]
["bitfinex-derivatives","ETHF0:USTF0",1742366420939,0.83807,1937.6,1937.5,2.49332959]
["bitfinex-derivatives","ETHF0:USTF0",1742366421137,2.57197874,1937.7,1937.6,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1742366421445,2.57197874,1937.7,1937.6,2.49326959]
["bitfinex-derivatives","ETHF0:USTF0",1742366422145,2.57197874,1937.7,1937.6,1.46098959]
["bitfinex-derivatives","ETHF0:USTF0",1742366422345,3.28237874,1937.7,1937.6,1.46098959]
["bitfinex-derivatives","ETHF0:USTF0",1742366423341,3.28237874,1937.7,1937.6,0.07068959]
["bitfinex-derivatives","ETHF0:USTF0",1742366429248,3.28237874,1937.7,1937.6,1.45868959]
["bitfinex-derivatives","ETHF0:USTF0",1742366430147,3.28237874,1937.7,1937.6,0.07068959]
["bitfinex-derivatives","ETHF0:USTF0",1742366432544,6.39720735,1937.7,1937.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742366432749,1.0325,1937.2,1937.0,1.03257]
["bitfinex-derivatives","ETHF0:USTF0",1742366432948,1.0325,1937.2,1937.1,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1742366434148,0.83807,1937.3,1936.9,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1742366434347,1.0326,1937.0,1936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742366434647,1.0326,1937.0,1936.9,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1742366437650,1.87063,1937.1,1936.9,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1742366437856,1.305,1937.0,1936.9,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1742366438545,1.305,1937.0,1936.9,3.01206]
["bitfinex-derivatives","ETHF0:USTF0",1742366441249,2.3376,1937.0,1936.9,3.01206]
["bitfinex-derivatives","ETHF0:USTF0",1742366441449,1.305,1937.0,1936.9,3.01206]
["bitfinex-derivatives","ETHF0:USTF0",1742366442955,2.33445,1937.1,1937.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742366443157,3.17138312,1937.1,1937.0,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742366444049,3.17138312,1937.1,1937.0,2.3869]
["bitfinex-derivatives","ETHF0:USTF0",1742366444251,2.13883312,1937.1,1937.0,2.3869]
["bitfinex-derivatives","ETHF0:USTF0",1742366444852,3.17138312,1937.1,1937.0,2.3869]
["bitfinex-derivatives","ETHF0:USTF0",1742366445256,2.13883312,1937.1,1937.0,2.3869]
["bitfinex-derivatives","ETHF0:USTF0",1742366445852,1.3019,1937.1,1937.0,2.3869]
["bitfinex-derivatives","ETHF0:USTF0",1742366449164,0.83694136,1937.2,1937.1,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742366449364,2.23574136,1937.2,1937.1,3.06715]
["bitfinex-derivatives","ETHF0:USTF0",1742366455063,3.26824136,1937.2,1937.1,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1742366455267,2.23574136,1937.2,1937.1,2.40435]
["bitfinex-derivatives","ETHF0:USTF0",1742366455459,1.3988,1937.2,1937.1,2.40435]
["bitfinex-derivatives","ETHF0:USTF0",1742366456271,2.4313,1937.2,1937.1,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742366456967,1.3988,1937.2,1937.1,2.40435]
["bitfinex-derivatives","ETHF0:USTF0",1742366458659,0.83694136,1937.3,1937.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742366458859,1.3156,1937.4,1937.3,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1742366459069,2.15254136,1937.4,1937.3,3.15474]
["bitfinex-derivatives","ETHF0:USTF0",1742366460664,0.83694136,1937.5,1937.4,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742366460865,2.15254136,1937.5,1937.4,2.44969]
["bitfinex-derivatives","ETHF0:USTF0",1742366461267,3.18488136,1937.5,1937.4,2.44969]
["bitfinex-derivatives","ETHF0:USTF0",1742366461467,2.15254136,1937.5,1937.4,2.44969]
["bitfinex-derivatives","ETHF0:USTF0",1742366462360,3.18488136,1937.5,1937.4,2.44969]
["bitfinex-derivatives","ETHF0:USTF0",1742366466172,2.15254136,1937.5,1937.4,2.44969]
["bitfinex-derivatives","ETHF0:USTF0",1742366468368,3.18488136,1937.5,1937.3,4.94522]
["bitfinex-derivatives","ETHF0:USTF0",1742366468575,2.36119,1937.4,1937.2,1.03248]
["bitfinex-derivatives","ETHF0:USTF0",1742366468775,4.92024,1937.3,1937.2,2.38648]
["bitfinex-derivatives","ETHF0:USTF0",1742366468970,7.08598136,1937.3,1937.1,1.74342]
["bitfinex-derivatives","ETHF0:USTF0",1742366469176,3.19931252,1937.2,1937.0,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1742366469376,1.3288,1937.1,1937.0,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1742366469976,1.3288,1937.1,1937.0,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742366473387,2.36135,1937.1,1937.0,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742366473980,1.3288,1937.1,1937.0,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742366474181,2.36135,1937.1,1937.0,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1742366474486,1.0326,1937.0,1936.9,1.03264]
["bitfinex-derivatives","ETHF0:USTF0",1742366474689,2.024,1937.0,1936.9,2.43884]
["bitfinex-derivatives","ETHF0:USTF0",1742366475083,2.024,1937.0,1936.9,43.23884]
["bitfinex-derivatives","ETHF0:USTF0",1742366476686,1.3527,1937.0,1936.9,43.94044]
["bitfinex-derivatives","ETHF0:USTF0",1742366485196,2.3853,1937.0,1936.9,2.43884]
["bitfinex-derivatives","ETHF0:USTF0",1742366485494,2.3853,1937.0,1936.9,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742366486696,2.3853,1937.0,1936.9,2.43886]
["bitfinex-derivatives","ETHF0:USTF0",1742366486893,2.3853,1937.0,1936.9,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742366487095,5.5931,1937.0,1936.9,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742366487296,6.43111252,1937.0,1936.9,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742366489095,1.03266,1936.9,1936.7,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1742366489292,1.03266,1936.9,1936.5,3.21553874]
["bitfinex-derivatives","ETHF0:USTF0",1742366489293,2.12868141,1936.9,1936.6,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1742366489497,1.03276,1936.7,1936.6,2.4085]
["bitfinex-derivatives","ETHF0:USTF0",1742366489701,1.03282,1936.6,1936.5,40.80773874]
["bitfinex-derivatives","ETHF0:USTF0",1742366489995,5.53122,1936.6,1936.5,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742366490189,9.65114655,1936.6,1936.5,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742366496599,8.81422,1936.6,1936.5,2.41030874]
["bitfinex-derivatives","ETHF0:USTF0",1742366497196,8.81422,1936.6,1936.5,1.37743874]
["bitfinex-derivatives","ETHF0:USTF0",1742366497605,8.81422,1936.6,1936.5,2.08493874]
["bitfinex-derivatives","ETHF0:USTF0",1742366498198,8.81422,1936.6,1936.5,3.11780874]
["bitfinex-derivatives","ETHF0:USTF0",1742366498392,8.81422,1936.6,1936.5,2.08493874]
["bitfinex-derivatives","ETHF0:USTF0",1742366501009,8.81422,1936.6,1936.5,3.11780874]
["bitfinex-derivatives","ETHF0:USTF0",1742366501409,7.7814,1936.6,1936.5,3.11780874]
["bitfinex-derivatives","ETHF0:USTF0",1742366501807,8.81422,1936.6,1936.5,3.11780874]
["bitfinex-derivatives","ETHF0:USTF0",1742366503006,7.7814,1936.6,1936.5,3.11780874]
["bitfinex-derivatives","ETHF0:USTF0",1742366504807,3.283,1936.6,1936.5,3.11780874]
["bitfinex-derivatives","ETHF0:USTF0",1742366505403,4.31582,1936.6,1936.5,3.11780874]
["bitfinex-derivatives","ETHF0:USTF0",1742366505605,5.63632,1936.6,1936.5,3.11780874]
["bitfinex-derivatives","ETHF0:USTF0",1742366506001,4.6035,1936.6,1936.5,3.11780874]
["bitfinex-derivatives","ETHF0:USTF0",1742366506606,1.3205,1936.6,1936.5,3.11780874]
["bitfinex-derivatives","ETHF0:USTF0",1742366508104,2.35332,1936.6,1936.5,3.11780874]
["bitfinex-derivatives","ETHF0:USTF0",1742366508503,1.3205,1936.6,1936.5,3.11780874]
["bitfinex-derivatives","ETHF0:USTF0",1742366508910,2.35332,1936.6,1936.5,3.11780874]
["bitfinex-derivatives","ETHF0:USTF0",1742366510007,1.3205,1936.6,1936.5,3.11780874]
["bitfinex-derivatives","ETHF0:USTF0",1742366510907,2.35332,1936.6,1936.5,3.11780874]
["bitfinex-derivatives","ETHF0:USTF0",1742366512397,3.19091176,1936.6,1936.5,3.11780874]
["bitfinex-derivatives","ETHF0:USTF0",1742366512904,3.19091176,1936.6,1936.5,1.37743874]
["bitfinex-derivatives","ETHF0:USTF0",1742366513109,3.86431176,1936.6,1936.5,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742366513308,1.03287,1936.5,1936.4,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742366513607,6.35827,1936.5,1936.4,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742366513796,7.19586176,1936.5,1936.4,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742366514401,1.033,1936.3,1936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742366514601,1.033,1936.3,1936.2,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742366514803,1.033,1936.3,1936.2,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1742366515001,2.3598,1936.3,1936.2,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1742366515608,2.3598,1936.3,1936.2,3.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742366517909,4.6098,1936.3,1936.0,1.04085874]
["bitfinex-derivatives","ETHF0:USTF0",1742366518113,3.96962176,1936.2,1936.1,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742366519912,1.03308,1936.1,1936.0,1.69653874]
["bitfinex-derivatives","ETHF0:USTF0",1742366520107,2.44478,1936.1,1936.0,3.10683874]
["bitfinex-derivatives","ETHF0:USTF0",1742366520510,2.44478,1936.1,1936.0,2.07373874]
["bitfinex-derivatives","ETHF0:USTF0",1742366523218,2.44478,1936.1,1936.0,1.41803874]
["bitfinex-derivatives","ETHF0:USTF0",1742366523921,2.44478,1936.1,1936.0,2.45117874]
["bitfinex-derivatives","ETHF0:USTF0",1742366524112,2.44478,1936.1,1936.0,1.41803874]
["bitfinex-derivatives","ETHF0:USTF0",1742366524421,5.72878,1936.1,1936.0,1.41803874]
["bitfinex-derivatives","ETHF0:USTF0",1742366525516,6.56660142,1936.1,1936.0,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742366526515,1.0333,1935.7,1935.6,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1742366526717,1.0333,1935.7,1935.6,43.88715]
["bitfinex-derivatives","ETHF0:USTF0",1742366527221,1.0333,1935.7,1935.6,42.8538]
["bitfinex-derivatives","ETHF0:USTF0",1742366527522,1.0333,1935.7,1935.6,3.08715]
["bitfinex-derivatives","ETHF0:USTF0",1742366527724,1.0333,1935.7,1935.6,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1742366529621,3.26214027,1935.8,1935.6,3.08715]
["bitfinex-derivatives","ETHF0:USTF0",1742366529921,3.26214027,1935.8,1935.7,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742366530316,1.3924,1935.8,1935.7,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742366530618,3.2078,1935.9,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742366530819,4.5792,1935.9,1935.8,3.07694]
["bitfinex-derivatives","ETHF0:USTF0",1742366531119,5.61239,1935.9,1935.8,3.07694]
["bitfinex-derivatives","ETHF0:USTF0",1742366531319,4.5792,1935.9,1935.8,3.07694]
["bitfinex-derivatives","ETHF0:USTF0",1742366531520,5.61239,1935.9,1935.8,3.07694]
["bitfinex-derivatives","ETHF0:USTF0",1742366532121,5.61239,1935.9,1935.8,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1742366533025,5.61239,1935.9,1935.8,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742366534223,1.03327,1935.8,1935.6,1.67961]
["bitfinex-derivatives","ETHF0:USTF0",1742366534423,3.05267,1935.8,1935.7,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742366534624,3.05267,1935.8,1935.7,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1742366535321,6.33667,1935.8,1935.7,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1742366535925,6.33667,1935.8,1935.7,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742366536123,5.3034,1935.8,1935.7,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742366536426,5.3034,1935.8,1935.7,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1742366536725,5.3034,1935.8,1935.7,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742366536926,6.33664,1935.8,1935.7,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742366537127,6.33664,1935.8,1935.7,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1742366537320,6.33664,1935.8,1935.7,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742366537520,6.33664,1935.8,1935.7,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1742366538432,6.33664,1935.8,1935.7,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742366538727,6.33664,1935.8,1935.7,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1742366539328,6.33664,1935.8,1935.7,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742366540426,6.33664,1935.8,1935.7,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1742366540623,6.33664,1935.8,1935.7,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742366541326,6.33664,1935.8,1935.7,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1742366541728,6.33664,1935.8,1935.7,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742366541928,5.3034,1935.8,1935.7,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742366542128,4.654,1935.8,1935.7,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742366543521,5.49114847,1935.8,1935.7,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742366543729,6.52438847,1935.8,1935.7,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742366544730,6.52438847,1935.8,1935.7,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1742366545124,6.52438847,1935.8,1935.7,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742366545431,3.9753,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742366545626,0.83713685,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742366545828,8.36204685,1936.1,1936.0,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742366546130,7.32893685,1936.1,1936.0,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742366546426,30.6268,1936.2,1936.1,1.03308]
["bitfinex-derivatives","ETHF0:USTF0",1742366546618,0.83719106,1936.2,1936.1,1.03308]
["bitfinex-derivatives","ETHF0:USTF0",1742366546823,5.07797106,1936.3,1936.2,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742366547030,5.45789106,1936.3,1936.2,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742366547528,6.49087106,1936.3,1936.2,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742366547728,6.49087106,1936.3,1936.2,3.09903]
["bitfinex-derivatives","ETHF0:USTF0",1742366547930,6.49087106,1936.3,1936.2,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1742366548333,6.49087106,1936.3,1936.2,3.09903]
["bitfinex-derivatives","ETHF0:USTF0",1742366548533,5.45789106,1936.3,1936.2,3.09903]
["bitfinex-derivatives","ETHF0:USTF0",1742366551629,4.04499106,1936.3,1936.2,3.09903]
["bitfinex-derivatives","ETHF0:USTF0",1742366551822,1.4057,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742366552035,2.24322863,1936.4,1936.3,2.35958]
["bitfinex-derivatives","ETHF0:USTF0",1742366552226,1.4057,1936.4,1936.3,2.35958]
["bitfinex-derivatives","ETHF0:USTF0",1742366552524,3.27588638,1936.4,1936.3,2.35958]
["bitfinex-derivatives","ETHF0:USTF0",1742366553133,2.24296638,1936.4,1936.3,2.35958]
["bitfinex-derivatives","ETHF0:USTF0",1742366554132,3.27588638,1936.4,1936.3,2.35958]
["bitfinex-derivatives","ETHF0:USTF0",1742366554437,2.24296638,1936.4,1936.1,4.24085]
["bitfinex-derivatives","ETHF0:USTF0",1742366554629,1.03303,1936.2,1936.1,5.59915]
["bitfinex-derivatives","ETHF0:USTF0",1742366554829,6.35692,1936.3,1936.2,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742366555029,5.81218638,1936.3,1936.2,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742366555229,5.81218638,1936.3,1936.1,4.24085]
["bitfinex-derivatives","ETHF0:USTF0",1742366555430,4.97492,1936.3,1936.1,4.24085]
["bitfinex-derivatives","ETHF0:USTF0",1742366555633,4.97492,1936.3,1936.2,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742366555834,5.81176543,1936.3,1936.2,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742366556433,5.81176543,1936.3,1936.1,4.24084]
["bitfinex-derivatives","ETHF0:USTF0",1742366556634,4.97492,1936.3,1936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742366556936,4.97492,1936.3,1936.2,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742366557137,5.81160086,1936.3,1936.2,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742366557725,5.81160086,1936.3,1936.1,4.24084]
["bitfinex-derivatives","ETHF0:USTF0",1742366558037,0.6869,1936.2,1936.1,4.24084]
["bitfinex-derivatives","ETHF0:USTF0",1742366559942,3.286,1936.4,1936.3,1.03296]
["bitfinex-derivatives","ETHF0:USTF0",1742366560241,5.15579575,1936.4,1936.3,1.03296]
["bitfinex-derivatives","ETHF0:USTF0",1742366560640,5.15579575,1936.4,1936.3,1.74076]
["bitfinex-derivatives","ETHF0:USTF0",1742366561439,1.03298,1936.3,1936.2,1.03299]
["bitfinex-derivatives","ETHF0:USTF0",1742366561629,3.286,1936.4,1936.1,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1742366561832,1.03314,1936.0,1935.8,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742366562035,1.86990469,1936.1,1935.9,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742366562234,2.56440469,1936.1,1936.0,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742366563943,1.53128469,1936.1,1936.0,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742366564534,2.56436469,1936.1,1936.0,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742366565537,1.53128469,1936.1,1935.9,1.03316]
["bitfinex-derivatives","ETHF0:USTF0",1742366565839,1.03315,1936.0,1935.9,1.03318]
["bitfinex-derivatives","ETHF0:USTF0",1742366566241,2.56440469,1936.1,1935.9,1.03318]
["bitfinex-derivatives","ETHF0:USTF0",1742366566630,2.56440469,1936.1,1935.8,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742366566843,2.56440469,1936.1,1936.0,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742366567051,1.53128469,1936.1,1936.0,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742366567248,2.56436469,1936.1,1936.0,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742366567843,2.56436469,1936.1,1935.9,1.03315]
["bitfinex-derivatives","ETHF0:USTF0",1742366568045,1.316,1936.0,1935.9,2.40135]
["bitfinex-derivatives","ETHF0:USTF0",1742366569444,2.34914,1936.0,1935.9,2.40135]
["bitfinex-derivatives","ETHF0:USTF0",1742366569642,1.316,1936.0,1935.9,2.40135]
["bitfinex-derivatives","ETHF0:USTF0",1742366569846,2.34914,1936.0,1935.9,2.40135]
["bitfinex-derivatives","ETHF0:USTF0",1742366570038,1.316,1936.0,1935.9,2.40135]
["bitfinex-derivatives","ETHF0:USTF0",1742366572146,0.83678469,1936.1,1936.0,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742366572341,2.24808469,1936.1,1936.0,2.41404]
["bitfinex-derivatives","ETHF0:USTF0",1742366574549,1.4113,1936.1,1936.0,2.41404]
["bitfinex-derivatives","ETHF0:USTF0",1742366581656,0.83678469,1936.2,1936.1,1.03308]
["bitfinex-derivatives","ETHF0:USTF0",1742366581846,4.6147,1936.3,1936.2,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742366582156,4.04625232,1936.3,1936.2,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742366582451,4.04625232,1936.3,1936.2,2.42223]
["bitfinex-derivatives","ETHF0:USTF0",1742366584053,0.83845232,1936.3,1936.2,2.42223]
["bitfinex-derivatives","ETHF0:USTF0",1742366584253,0.83845232,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742366584558,1.87137232,1936.4,1936.3,2.37598]
["bitfinex-derivatives","ETHF0:USTF0",1742366584750,0.83845232,1936.4,1936.3,2.37598]
["bitfinex-derivatives","ETHF0:USTF0",1742366590761,1.87137232,1936.4,1936.3,2.37598]
["bitfinex-derivatives","ETHF0:USTF0",1742366590952,0.83845232,1936.4,1936.3,2.37598]
["bitfinex-derivatives","ETHF0:USTF0",1742366591556,1.87137232,1936.4,1936.3,2.37598]
["bitfinex-derivatives","ETHF0:USTF0",1742366591963,0.83845232,1936.4,1936.3,2.37598]
["bitfinex-derivatives","ETHF0:USTF0",1742366592158,1.87137232,1936.4,1936.3,2.37598]
["bitfinex-derivatives","ETHF0:USTF0",1742366592462,0.83845232,1936.4,1936.3,2.37598]
["bitfinex-derivatives","ETHF0:USTF0",1742366595163,1.87137232,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742366595363,1.87142232,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742366595763,0.83845232,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742366598063,2.20275232,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742366599866,3.23567232,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742366600060,2.20275232,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742366600460,3.23567232,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742366601166,2.20275232,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742366608170,3.23567232,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742366609270,2.20275232,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742366611469,3.23567232,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742366611671,2.20275232,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742366613767,2.20275232,1936.4,1936.3,2.45768]
["bitfinex-derivatives","ETHF0:USTF0",1742366615668,0.83845232,1936.4,1936.3,2.45768]
["bitfinex-derivatives","ETHF0:USTF0",1742366615859,4.12919106,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742366616066,2.24069106,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742366616566,2.24069106,1936.6,1936.5,2.45757]
["bitfinex-derivatives","ETHF0:USTF0",1742366620277,1.40223874,1936.6,1936.5,2.45757]
["bitfinex-derivatives","ETHF0:USTF0",1742366621674,2.10513874,1936.6,1936.5,2.45757]
["bitfinex-derivatives","ETHF0:USTF0",1742366622566,2.81413874,1936.6,1936.5,2.45757]
["bitfinex-derivatives","ETHF0:USTF0",1742366622969,4.68541106,1936.6,1936.5,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1742366623170,4.68541106,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742366628274,4.68541106,1936.6,1936.5,2.34037]
["bitfinex-derivatives","ETHF0:USTF0",1742366631677,4.68541106,1936.6,1936.5,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1742366631875,4.68541106,1936.6,1936.4,4.24068]
["bitfinex-derivatives","ETHF0:USTF0",1742366632075,2.23855232,1936.5,1936.4,5.55018]
["bitfinex-derivatives","ETHF0:USTF0",1742366633990,3.27142232,1936.5,1936.4,5.55018]
["bitfinex-derivatives","ETHF0:USTF0",1742366634899,2.23855232,1936.5,1936.4,5.55018]
["bitfinex-derivatives","ETHF0:USTF0",1742366635297,1.4001,1936.5,1936.4,6.23528]
["bitfinex-derivatives","ETHF0:USTF0",1742366639101,1.54909106,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742366639301,1.54909106,1936.6,1936.5,2.33147]
["bitfinex-derivatives","ETHF0:USTF0",1742366639509,0.84619106,1936.6,1936.5,2.33147]
["bitfinex-derivatives","ETHF0:USTF0",1742366639697,0.00773874,1936.6,1936.5,2.33147]
["bitfinex-derivatives","ETHF0:USTF0",1742366639898,0.84619106,1936.6,1936.5,2.33147]
["bitfinex-derivatives","ETHF0:USTF0",1742366640205,0.00773874,1936.6,1936.5,2.33147]
["bitfinex-derivatives","ETHF0:USTF0",1742366640403,1.39183874,1936.6,1936.5,2.33147]
["bitfinex-derivatives","ETHF0:USTF0",1742366640605,2.23029106,1936.6,1936.5,2.33147]
["bitfinex-derivatives","ETHF0:USTF0",1742366644500,1.39183874,1936.6,1936.5,2.33147]
["bitfinex-derivatives","ETHF0:USTF0",1742366645901,0.00773874,1936.6,1936.5,2.33147]
["bitfinex-derivatives","ETHF0:USTF0",1742366647310,0.00773874,1936.6,1936.5,5.61347]
["bitfinex-derivatives","ETHF0:USTF0",1742366648010,0.83845232,1936.8,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742366648808,1.381,1936.8,1936.7,43.83116]
["bitfinex-derivatives","ETHF0:USTF0",1742366649400,0.00773874,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742366649707,2.42139874,1936.9,1936.8,2.32421]
["bitfinex-derivatives","ETHF0:USTF0",1742366649906,1.38873874,1936.9,1936.8,2.32421]
["bitfinex-derivatives","ETHF0:USTF0",1742366650298,2.42139874,1936.9,1936.8,2.32421]
["bitfinex-derivatives","ETHF0:USTF0",1742366650498,1.38873874,1936.9,1936.8,2.32421]
["bitfinex-derivatives","ETHF0:USTF0",1742366651303,1.38873874,1936.9,1936.8,2.98151]
["bitfinex-derivatives","ETHF0:USTF0",1742366653109,2.42139874,1936.9,1936.8,2.98151]
["bitfinex-derivatives","ETHF0:USTF0",1742366653314,2.42139874,1936.9,1936.8,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1742366653504,3.07259874,1936.9,1936.8,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1742366653705,1.03271,1936.8,1936.7,1.03272]
["bitfinex-derivatives","ETHF0:USTF0",1742366653910,3.90296232,1936.8,1936.7,2.44662]
["bitfinex-derivatives","ETHF0:USTF0",1742366654111,2.87025232,1936.8,1936.7,2.44662]
["bitfinex-derivatives","ETHF0:USTF0",1742366656414,2.87025232,1936.8,1936.7,3.12702]
["bitfinex-derivatives","ETHF0:USTF0",1742366658307,2.22095232,1936.8,1936.7,3.12702]
["bitfinex-derivatives","ETHF0:USTF0",1742366658509,2.22095232,1936.8,1936.7,3.78692]
["bitfinex-derivatives","ETHF0:USTF0",1742366659716,1.3825,1936.8,1936.7,3.78692]
["bitfinex-derivatives","ETHF0:USTF0",1742366660314,0.84619106,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742366660514,0.00773874,1936.9,1936.8,2.38981]
["bitfinex-derivatives","ETHF0:USTF0",1742366660813,1.41423874,1936.9,1936.8,2.38981]
["bitfinex-derivatives","ETHF0:USTF0",1742366661014,1.41423874,1936.9,1936.8,43.18981]
["bitfinex-derivatives","ETHF0:USTF0",1742366663519,1.41423874,1936.9,1936.8,2.38981]
["bitfinex-derivatives","ETHF0:USTF0",1742366665620,2.44689874,1936.9,1936.8,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1742366665919,3.10519874,1936.9,1936.8,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1742366666124,3.10519874,1936.9,1936.8,2.38981]
["bitfinex-derivatives","ETHF0:USTF0",1742366666607,2.07253874,1936.9,1936.8,2.38981]
["bitfinex-derivatives","ETHF0:USTF0",1742366668524,1.41423874,1936.9,1936.8,2.38981]
["bitfinex-derivatives","ETHF0:USTF0",1742366671124,0.00773874,1936.9,1936.8,2.38981]
["bitfinex-derivatives","ETHF0:USTF0",1742366671426,1.29613874,1936.9,1936.8,2.38981]
["bitfinex-derivatives","ETHF0:USTF0",1742366679022,2.32879874,1936.9,1936.8,2.38981]
["bitfinex-derivatives","ETHF0:USTF0",1742366679226,3.02009874,1936.9,1936.8,2.38981]
["bitfinex-derivatives","ETHF0:USTF0",1742366680132,1.03271,1936.8,1936.7,1.03272]
["bitfinex-derivatives","ETHF0:USTF0",1742366680332,2.0055,1936.8,1936.7,2.35172]
["bitfinex-derivatives","ETHF0:USTF0",1742366681525,3.03821,1936.8,1936.7,2.35172]
["bitfinex-derivatives","ETHF0:USTF0",1742366681724,2.0055,1936.8,1936.7,2.35172]
["bitfinex-derivatives","ETHF0:USTF0",1742366682928,3.03821,1936.8,1936.7,2.35172]
["bitfinex-derivatives","ETHF0:USTF0",1742366683230,3.03821,1936.8,1936.7,1.03272]
["bitfinex-derivatives","ETHF0:USTF0",1742366683626,3.03821,1936.8,1936.7,2.44062]
["bitfinex-derivatives","ETHF0:USTF0",1742366685724,1.03276,1936.7,1936.6,1.04050874]
["bitfinex-derivatives","ETHF0:USTF0",1742366685925,1.987,1936.7,1936.6,2.41560874]
["bitfinex-derivatives","ETHF0:USTF0",1742366686219,3.01976,1936.7,1936.6,2.41560874]
["bitfinex-derivatives","ETHF0:USTF0",1742366686423,1.987,1936.7,1936.6,2.41560874]
["bitfinex-derivatives","ETHF0:USTF0",1742366689237,1.3044,1936.7,1936.6,2.41560874]
["bitfinex-derivatives","ETHF0:USTF0",1742366690847,2.33716,1936.7,1936.6,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742366691138,3.88611232,1936.7,1936.6,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742366691538,3.88611232,1936.7,1936.6,2.45795874]
["bitfinex-derivatives","ETHF0:USTF0",1742366691950,3.88611232,1936.7,1936.6,1.42513874]
["bitfinex-derivatives","ETHF0:USTF0",1742366693238,3.88611232,1936.7,1936.6,2.45795874]
["bitfinex-derivatives","ETHF0:USTF0",1742366693440,3.88611232,1936.7,1936.6,1.42513874]
["bitfinex-derivatives","ETHF0:USTF0",1742366694545,3.88611232,1936.7,1936.6,2.45795874]
["bitfinex-derivatives","ETHF0:USTF0",1742366697345,3.88611232,1936.7,1936.6,1.42513874]
["bitfinex-derivatives","ETHF0:USTF0",1742366698443,3.88611232,1936.7,1936.6,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742366700647,3.88611232,1936.7,1936.6,1.32043874]
["bitfinex-derivatives","ETHF0:USTF0",1742366702349,1.03292,1936.5,1936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742366702947,1.87135232,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742366703247,2.54945232,1936.5,1936.3,4.24074]
["bitfinex-derivatives","ETHF0:USTF0",1742366703443,1.03292,1936.4,1936.3,4.24074]
["bitfinex-derivatives","ETHF0:USTF0",1742366703648,1.4084,1936.4,1936.3,5.60834]
["bitfinex-derivatives","ETHF0:USTF0",1742366703839,2.44132,1936.4,1936.3,5.60834]
["bitfinex-derivatives","ETHF0:USTF0",1742366704347,1.4084,1936.4,1936.3,5.60834]
["bitfinex-derivatives","ETHF0:USTF0",1742366707253,2.44132,1936.4,1936.3,5.60834]
["bitfinex-derivatives","ETHF0:USTF0",1742366709350,1.4084,1936.4,1936.3,5.60834]
["bitfinex-derivatives","ETHF0:USTF0",1742366709751,2.44132,1936.4,1936.3,5.60834]
["bitfinex-derivatives","ETHF0:USTF0",1742366709951,1.4084,1936.4,1936.3,5.60834]
["bitfinex-derivatives","ETHF0:USTF0",1742366712250,2.44132,1936.4,1936.3,5.60834]
["bitfinex-derivatives","ETHF0:USTF0",1742366712447,2.44132,1936.4,1936.3,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742366713048,1.03298,1936.3,1936.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1742366713250,3.19563232,1936.3,1936.2,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1742366713667,1.03307,1936.2,1936.1,1.03308]
["bitfinex-derivatives","ETHF0:USTF0",1742366713962,3.03027,1936.2,1936.1,2.46238]
["bitfinex-derivatives","ETHF0:USTF0",1742366714866,1.9972,1936.2,1936.1,2.46238]
["bitfinex-derivatives","ETHF0:USTF0",1742366715566,3.03023,1936.2,1936.1,2.46238]
["bitfinex-derivatives","ETHF0:USTF0",1742366715958,1.3242,1936.2,1936.1,2.46238]
["bitfinex-derivatives","ETHF0:USTF0",1742366716164,2.35723,1936.2,1936.1,2.46238]
["bitfinex-derivatives","ETHF0:USTF0",1742366716666,1.3242,1936.2,1936.1,2.46238]
["bitfinex-derivatives","ETHF0:USTF0",1742366717368,1.3242,1936.2,1936.1,5.67018]
["bitfinex-derivatives","ETHF0:USTF0",1742366718261,1.3242,1936.2,1936.1,2.46238]
["bitfinex-derivatives","ETHF0:USTF0",1742366718964,0.83845232,1936.3,1936.2,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742366719263,2.17965232,1936.3,1936.2,3.76953]
["bitfinex-derivatives","ETHF0:USTF0",1742366719570,1.03287,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742366719871,3.21260519,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742366720064,2.17973519,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742366720769,0.83853519,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742366721360,2.19933519,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742366723961,3.23220519,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742366724365,2.19933519,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742366724964,2.19933519,1936.5,1936.3,2.43294]
["bitfinex-derivatives","ETHF0:USTF0",1742366725269,2.42142,1936.4,1936.3,2.43294]
["bitfinex-derivatives","ETHF0:USTF0",1742366725469,3.11452,1936.4,1936.3,1.03294]
["bitfinex-derivatives","ETHF0:USTF0",1742366725968,2.0816,1936.4,1936.3,1.03294]
["bitfinex-derivatives","ETHF0:USTF0",1742366726768,2.0816,1936.4,1936.2,1.68629]
["bitfinex-derivatives","ETHF0:USTF0",1742366726968,1.3849,1936.3,1936.2,1.68629]
["bitfinex-derivatives","ETHF0:USTF0",1742366727270,1.3849,1936.3,1936.2,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1742366727468,1.3849,1936.3,1936.2,1.68633]
["bitfinex-derivatives","ETHF0:USTF0",1742366727469,2.22343519,1936.3,1936.2,1.68633]
["bitfinex-derivatives","ETHF0:USTF0",1742366727968,3.25641519,1936.3,1936.2,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1742366728266,1.03307,1936.2,1936.1,1.03308]
["bitfinex-derivatives","ETHF0:USTF0",1742366728468,2.41797,1936.2,1936.1,1.03308]
["bitfinex-derivatives","ETHF0:USTF0",1742366730068,1.3849,1936.2,1936.1,1.03308]
["bitfinex-derivatives","ETHF0:USTF0",1742366730264,2.41793,1936.2,1936.0,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1742366730463,2.41793,1936.2,1936.1,1.03308]
["bitfinex-derivatives","ETHF0:USTF0",1742366730662,1.3849,1936.2,1936.0,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1742366730868,1.3449,1936.1,1936.0,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1742366733171,1.87154519,1936.3,1936.1,1.03305]
["bitfinex-derivatives","ETHF0:USTF0",1742366733374,1.426,1936.2,1936.1,1.03305]
["bitfinex-derivatives","ETHF0:USTF0",1742366734072,2.45903,1936.2,1936.1,1.03305]
["bitfinex-derivatives","ETHF0:USTF0",1742366734470,1.426,1936.2,1936.1,1.03305]
["bitfinex-derivatives","ETHF0:USTF0",1742366734670,2.45903,1936.2,1936.1,1.03305]
["bitfinex-derivatives","ETHF0:USTF0",1742366735169,1.426,1936.2,1936.1,1.03305]
["bitfinex-derivatives","ETHF0:USTF0",1742366735570,1.426,1936.2,1936.0,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1742366735771,2.45907,1936.2,1936.0,1.70819]
["bitfinex-derivatives","ETHF0:USTF0",1742366736169,1.4231,1936.1,1936.0,1.70819]
["bitfinex-derivatives","ETHF0:USTF0",1742366736668,2.45618,1936.1,1936.0,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1742366736968,1.03314,1936.0,1935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742366737174,3.16864,1936.0,1935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742366737765,2.1355,1936.0,1935.9,4.24099]
["bitfinex-derivatives","ETHF0:USTF0",1742366737965,2.1355,1936.0,1935.9,6.29859]
["bitfinex-derivatives","ETHF0:USTF0",1742366740272,3.16864,1936.0,1935.9,5.2654]
["bitfinex-derivatives","ETHF0:USTF0",1742366741874,2.1355,1936.0,1935.9,6.29859]
["bitfinex-derivatives","ETHF0:USTF0",1742366742179,1.4231,1936.0,1935.9,6.29859]
["bitfinex-derivatives","ETHF0:USTF0",1742366742473,1.4231,1936.0,1935.9,7.00649]
["bitfinex-derivatives","ETHF0:USTF0",1742366742678,1.4231,1936.0,1935.9,5.9733]
["bitfinex-derivatives","ETHF0:USTF0",1742366743173,2.0743,1936.0,1935.9,5.9733]
["bitfinex-derivatives","ETHF0:USTF0",1742366743364,2.0743,1936.0,1935.9,7.00649]
["bitfinex-derivatives","ETHF0:USTF0",1742366745570,1.87165519,1936.1,1935.9,5.9733]
["bitfinex-derivatives","ETHF0:USTF0",1742366745771,3.25275519,1936.1,1936.0,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742366746071,0.83853519,1936.1,1936.0,2.35624]
["bitfinex-derivatives","ETHF0:USTF0",1742366746376,2.41413,1936.2,1936.0,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742366746570,1.03303,1936.2,1936.1,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742366746971,1.68123,1936.2,1936.1,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742366747477,1.03303,1936.2,1936.1,2.35618]
["bitfinex-derivatives","ETHF0:USTF0",1742366747672,5.84446519,1936.3,1936.1,2.35618]
["bitfinex-derivatives","ETHF0:USTF0",1742366747872,5.00593,1936.3,1936.2,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1742366748072,1.03306,1936.2,1936.0,1.03309]
["bitfinex-derivatives","ETHF0:USTF0",1742366748273,1.87176174,1936.2,1936.1,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1742366748977,1.87176174,1936.2,1936.1,2.32398]
["bitfinex-derivatives","ETHF0:USTF0",1742366750381,0.83870174,1936.2,1936.1,2.32398]
["bitfinex-derivatives","ETHF0:USTF0",1742366751279,1.87173174,1936.2,1936.1,2.32398]
["bitfinex-derivatives","ETHF0:USTF0",1742366751579,1.87173174,1936.2,1936.1,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1742366756583,1.87173174,1936.2,1936.1,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1742366757380,1.0331,1936.1,1935.9,7.1977]
["bitfinex-derivatives","ETHF0:USTF0",1742366757582,1.0331,1936.1,1936.0,2.35683]
["bitfinex-derivatives","ETHF0:USTF0",1742366757984,2.4109,1936.1,1936.0,2.35683]
["bitfinex-derivatives","ETHF0:USTF0",1742366760081,1.3778,1936.1,1936.0,2.35683]
["bitfinex-derivatives","ETHF0:USTF0",1742366760489,2.41088,1936.1,1936.0,2.35683]
["bitfinex-derivatives","ETHF0:USTF0",1742366760685,1.3778,1936.1,1936.0,2.35683]
["bitfinex-derivatives","ETHF0:USTF0",1742366760987,2.41088,1936.1,1936.0,2.35683]
["bitfinex-derivatives","ETHF0:USTF0",1742366761189,0.83870174,1936.2,1936.1,1.03308]
["bitfinex-derivatives","ETHF0:USTF0",1742366761485,2.24940174,1936.2,1936.1,3.01248]
["bitfinex-derivatives","ETHF0:USTF0",1742366762082,0.83870174,1936.2,1936.1,3.01248]
["bitfinex-derivatives","ETHF0:USTF0",1742366762276,0.83870174,1936.3,1936.2,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742366762484,1.4107,1936.4,1936.2,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742366762485,1.4107,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742366762680,1.4107,1936.4,1936.3,1.71498]
["bitfinex-derivatives","ETHF0:USTF0",1742366762988,0.83870174,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742366763182,2.19450174,1936.5,1936.4,2.46272]
["bitfinex-derivatives","ETHF0:USTF0",1742366763786,3.22737174,1936.5,1936.4,2.46272]
["bitfinex-derivatives","ETHF0:USTF0",1742366763982,2.19450174,1936.5,1936.4,2.46272]
["bitfinex-derivatives","ETHF0:USTF0",1742366764183,0.83870174,1936.5,1936.4,2.46272]
["bitfinex-derivatives","ETHF0:USTF0",1742366764582,1.3558,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742366764782,1.3558,1936.6,1936.5,1.72337]
["bitfinex-derivatives","ETHF0:USTF0",1742366765182,1.03287,1936.5,1936.4,2.46268]
["bitfinex-derivatives","ETHF0:USTF0",1742366765990,2.38866,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742366766185,2.38866,1936.6,1936.5,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1742366766889,2.38866,1936.6,1936.5,2.40697]
["bitfinex-derivatives","ETHF0:USTF0",1742366767290,1.3558,1936.6,1936.5,2.40697]
["bitfinex-derivatives","ETHF0:USTF0",1742366768887,2.38862,1936.6,1936.5,2.40697]
["bitfinex-derivatives","ETHF0:USTF0",1742366769188,1.3558,1936.6,1936.5,2.40697]
["bitfinex-derivatives","ETHF0:USTF0",1742366769693,2.38862,1936.6,1936.5,2.40697]
["bitfinex-derivatives","ETHF0:USTF0",1742366769892,1.3558,1936.6,1936.5,2.40697]
["bitfinex-derivatives","ETHF0:USTF0",1742366770093,0.83870174,1936.7,1936.6,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742366770291,0.00773874,1936.9,1936.6,5.8931]
["bitfinex-derivatives","ETHF0:USTF0",1742366770292,1.04042874,1936.9,1936.6,5.8931]
["bitfinex-derivatives","ETHF0:USTF0",1742366770493,1.87850289,1936.9,1936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742366770694,1.43553874,1936.9,1936.8,4.24051]
["bitfinex-derivatives","ETHF0:USTF0",1742366771194,2.46819874,1936.9,1936.8,4.24051]
["bitfinex-derivatives","ETHF0:USTF0",1742366771495,1.43553874,1936.9,1936.8,4.24051]
["bitfinex-derivatives","ETHF0:USTF0",1742366771691,2.46819874,1936.9,1936.8,4.24051]
["bitfinex-derivatives","ETHF0:USTF0",1742366773300,1.43553874,1936.9,1936.8,4.24051]
["bitfinex-derivatives","ETHF0:USTF0",1742366773598,2.46819874,1936.9,1936.8,4.24051]
["bitfinex-derivatives","ETHF0:USTF0",1742366774189,1.43553874,1936.9,1936.7,2.32832]
["bitfinex-derivatives","ETHF0:USTF0",1742366774394,1.3045,1936.8,1936.7,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742366774594,1.3045,1936.8,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742366774803,1.3045,1936.8,1936.7,4.24056]
["bitfinex-derivatives","ETHF0:USTF0",1742366775193,1.3045,1936.8,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742366775890,2.33726,1936.8,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742366777303,1.03287,1936.5,1936.4,4.31389]
["bitfinex-derivatives","ETHF0:USTF0",1742366777503,1.03283,1936.6,1936.5,1.03284]
["bitfinex-derivatives","ETHF0:USTF0",1742366778001,3.11233,1936.6,1936.5,1.03284]
["bitfinex-derivatives","ETHF0:USTF0",1742366778903,2.0795,1936.6,1936.5,1.03284]
["bitfinex-derivatives","ETHF0:USTF0",1742366779106,1.4268,1936.6,1936.5,1.03284]
["bitfinex-derivatives","ETHF0:USTF0",1742366780805,2.45962,1936.6,1936.5,1.03284]
["bitfinex-derivatives","ETHF0:USTF0",1742366781005,1.4268,1936.6,1936.5,1.03284]
["bitfinex-derivatives","ETHF0:USTF0",1742366781701,2.45962,1936.6,1936.5,1.03284]
["bitfinex-derivatives","ETHF0:USTF0",1742366781906,1.4268,1936.6,1936.3,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1742366782104,1.3752,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742366782704,8.17425,1936.8,1936.3,6.45867]
["bitfinex-derivatives","ETHF0:USTF0",1742366783007,2.40796,1936.7,1936.6,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742366783706,1.3752,1936.7,1936.6,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742366784008,2.40796,1936.7,1936.6,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742366784208,3.24541382,1936.7,1936.6,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742366785715,1.03284,1936.6,1936.5,1.03285]
["bitfinex-derivatives","ETHF0:USTF0",1742366785917,2.33254,1936.6,1936.5,1.03285]
["bitfinex-derivatives","ETHF0:USTF0",1742366786416,1.2997,1936.6,1936.5,1.03285]
["bitfinex-derivatives","ETHF0:USTF0",1742366788116,1.2997,1936.6,1936.5,3.01375]
["bitfinex-derivatives","ETHF0:USTF0",1742366791320,0.83745382,1936.7,1936.6,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742366791519,1.3908,1936.8,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742366791818,0.84680349,1936.9,1936.8,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1742366792029,2.23760349,1936.9,1936.8,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1742366792714,0.00773874,1936.9,1936.8,4.24041]
["bitfinex-derivatives","ETHF0:USTF0",1742366793019,0.00773874,1936.9,1936.8,7.52141]
["bitfinex-derivatives","ETHF0:USTF0",1742366793918,2.18927853,1937.3,1937.2,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742366794516,2.18927853,1937.3,1937.2,2.34549]
["bitfinex-derivatives","ETHF0:USTF0",1742366794719,1.3498,1937.3,1937.2,2.34549]
["bitfinex-derivatives","ETHF0:USTF0",1742366797122,1.3498,1937.3,1937.2,3.05449]
["bitfinex-derivatives","ETHF0:USTF0",1742366797920,1.3498,1937.3,1937.2,43.85449]
["bitfinex-derivatives","ETHF0:USTF0",1742366798112,0.00773874,1937.4,1937.3,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742366798315,1.43043874,1937.4,1937.3,2.43594]
["bitfinex-derivatives","ETHF0:USTF0",1742366798522,1.43043874,1937.4,1937.3,3.12204]
["bitfinex-derivatives","ETHF0:USTF0",1742366803624,3.2078,1937.6,1937.5,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742366804330,4.4964,1937.6,1937.5,3.05683]
["bitfinex-derivatives","ETHF0:USTF0",1742366804730,5.52858,1937.6,1937.5,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1742366806530,1.03223,1937.5,1937.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1742366806732,1.03229,1937.4,1937.3,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1742366806926,0.7122,1937.4,1937.3,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742366807136,3.0849,1937.4,1937.2,5.2088]
["bitfinex-derivatives","ETHF0:USTF0",1742366807332,2.0526,1937.4,1937.3,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742366808032,3.08489,1937.4,1937.3,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742366808233,2.0526,1937.4,1937.2,6.4868]
["bitfinex-derivatives","ETHF0:USTF0",1742366808431,1.3404,1937.3,1937.2,7.51915]
["bitfinex-derivatives","ETHF0:USTF0",1742366808626,2.37274,1937.3,1937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742366808932,1.03239,1937.2,1937.1,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742366809132,3.03169,1937.2,1937.1,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742366809335,3.03169,1937.2,1937.1,40.80773874]
["bitfinex-derivatives","ETHF0:USTF0",1742366809632,3.03169,1937.2,1937.1,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742366814731,6.31169,1937.2,1937.1,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742366815028,7.14803085,1937.2,1937.1,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742366815731,7.14803085,1937.2,1936.6,1.03267]
["bitfinex-derivatives","ETHF0:USTF0",1742366815732,14.40450085,1937.2,1936.6,1.03267]
["bitfinex-derivatives","ETHF0:USTF0",1742366815931,1.03268,1936.7,1936.5,5.1742]
["bitfinex-derivatives","ETHF0:USTF0",1742366816133,2.1127,1936.6,1936.5,6.20697]
["bitfinex-derivatives","ETHF0:USTF0",1742366816341,2.1127,1936.6,1936.5,4.89347]
["bitfinex-derivatives","ETHF0:USTF0",1742366817030,2.1127,1936.6,1936.5,45.69347]
["bitfinex-derivatives","ETHF0:USTF0",1742366817537,2.1127,1936.6,1936.5,4.89347]
["bitfinex-derivatives","ETHF0:USTF0",1742366821138,4.24033,1937.0,1936.5,4.89347]
["bitfinex-derivatives","ETHF0:USTF0",1742366821334,1.3423,1936.9,1936.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1742366821530,1.3423,1936.9,1936.8,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1742366822033,1.3423,1936.9,1936.8,1.73411]
["bitfinex-derivatives","ETHF0:USTF0",1742366822632,1.3423,1936.9,1936.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1742366823240,1.3423,1936.9,1936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742366824340,0.6767,1936.8,1936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742366827038,1.3504,1936.8,1936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742366827638,0.6767,1936.8,1936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742366829039,1.3423,1936.9,1936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742366829250,1.3423,1936.9,1936.8,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1742366829436,1.3423,1936.9,1936.8,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1742366832440,1.3423,1936.9,1936.8,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1742366840939,0.83823111,1937.0,1936.8,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1742366841142,6.81803111,1937.3,1936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742366841348,2.22223111,1937.2,1937.0,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1742366841550,1.384,1937.1,1937.0,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1742366847448,1.384,1937.1,1936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742366847747,1.2986,1937.0,1936.9,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1742366848651,0.6453,1937.0,1936.9,5.2642]
["bitfinex-derivatives","ETHF0:USTF0",1742366849754,0.6453,1937.0,1936.9,6.29675]
["bitfinex-derivatives","ETHF0:USTF0",1742366850557,1.6778,1937.0,1936.9,6.29675]
["bitfinex-derivatives","ETHF0:USTF0",1742366851054,0.6453,1937.0,1936.9,6.29675]
["bitfinex-derivatives","ETHF0:USTF0",1742366851554,2.86863111,1937.0,1936.9,6.29675]
["bitfinex-derivatives","ETHF0:USTF0",1742366851756,2.0304,1937.0,1936.9,6.29675]
["bitfinex-derivatives","ETHF0:USTF0",1742366852051,3.0629,1937.0,1936.9,6.29675]
["bitfinex-derivatives","ETHF0:USTF0",1742366852755,3.0629,1937.0,1936.9,3.08895]
["bitfinex-derivatives","ETHF0:USTF0",1742366855653,1.03255,1936.9,1936.8,1.03257]
["bitfinex-derivatives","ETHF0:USTF0",1742366855861,1.4282,1936.9,1936.7,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1742366856051,2.4608,1936.9,1936.8,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1742366856758,3.29903111,1936.9,1936.8,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1742366856962,3.29903111,1936.9,1936.8,2.35451]
["bitfinex-derivatives","ETHF0:USTF0",1742366857162,2.4608,1936.9,1936.8,2.35451]
["bitfinex-derivatives","ETHF0:USTF0",1742366858469,1.4282,1936.9,1936.8,2.35451]
["bitfinex-derivatives","ETHF0:USTF0",1742366860064,0.6453,1937.0,1936.9,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742366860373,0.6453,1937.0,1936.9,2.35045]
["bitfinex-derivatives","ETHF0:USTF0",1742366861664,2.0039,1937.0,1936.9,2.35045]
["bitfinex-derivatives","ETHF0:USTF0",1742366865683,2.0039,1937.0,1936.9,5.55825]
["bitfinex-derivatives","ETHF0:USTF0",1742366870492,0.83823111,1937.1,1937.0,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742366870685,1.3294,1937.1,1937.0,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1742366870983,2.16763111,1937.1,1937.0,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1742366873890,3.20008111,1937.1,1937.0,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1742366874289,1.0325,1937.0,1936.9,4.24031]
["bitfinex-derivatives","ETHF0:USTF0",1742366874490,3.852,1937.0,1936.9,5.53361]
["bitfinex-derivatives","ETHF0:USTF0",1742366874791,3.65773111,1937.0,1936.9,5.53361]
["bitfinex-derivatives","ETHF0:USTF0",1742366876090,2.95893111,1937.0,1936.9,5.53361]
["bitfinex-derivatives","ETHF0:USTF0",1742366876291,2.1207,1937.0,1936.9,5.53361]
["bitfinex-derivatives","ETHF0:USTF0",1742366879598,2.1207,1937.0,1936.9,2.32581]
["bitfinex-derivatives","ETHF0:USTF0",1742366879895,2.1207,1937.0,1936.9,5.53361]
["bitfinex-derivatives","ETHF0:USTF0",1742366880790,3.1532,1937.0,1936.9,5.53361]
["bitfinex-derivatives","ETHF0:USTF0",1742366881091,2.1207,1937.0,1936.9,5.53361]
["bitfinex-derivatives","ETHF0:USTF0",1742366882399,2.1207,1937.0,1936.9,6.23841]
["bitfinex-derivatives","ETHF0:USTF0",1742366882789,1.4133,1937.0,1936.9,6.23841]
["bitfinex-derivatives","ETHF0:USTF0",1742366887297,2.0751,1937.0,1936.9,2.32581]
["bitfinex-derivatives","ETHF0:USTF0",1742366891301,1.4133,1937.0,1936.9,5.53361]
["bitfinex-derivatives","ETHF0:USTF0",1742366893199,0.83823111,1937.1,1937.0,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742366893399,4.70433111,1937.4,1937.3,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742366893603,6.00303111,1937.4,1937.3,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742366893901,7.03532111,1937.4,1937.3,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742366894102,6.00303111,1937.4,1937.3,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742366894305,6.00303111,1937.4,1937.3,2.32554]
["bitfinex-derivatives","ETHF0:USTF0",1742366895593,7.03533111,1937.4,1937.3,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1742366896202,7.03533111,1937.4,1937.3,2.32554]
["bitfinex-derivatives","ETHF0:USTF0",1742366896804,6.00303111,1937.4,1937.3,2.32554]
["bitfinex-derivatives","ETHF0:USTF0",1742366897106,2.79523111,1937.4,1937.3,2.32554]
["bitfinex-derivatives","ETHF0:USTF0",1742366897401,1.957,1937.4,1937.3,2.32554]
["bitfinex-derivatives","ETHF0:USTF0",1742366897604,2.98929,1937.4,1937.3,2.32554]
["bitfinex-derivatives","ETHF0:USTF0",1742366898803,2.98929,1937.4,1937.3,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1742366899103,1.03239,1937.3,1937.2,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742366899292,3.17139,1937.3,1937.2,2.38559]
["bitfinex-derivatives","ETHF0:USTF0",1742366899702,2.97723111,1937.3,1937.2,2.38559]
["bitfinex-derivatives","ETHF0:USTF0",1742366901901,2.26223111,1937.3,1937.2,2.38559]
["bitfinex-derivatives","ETHF0:USTF0",1742366902207,1.424,1937.3,1937.2,2.38559]
["bitfinex-derivatives","ETHF0:USTF0",1742366903610,2.45634,1937.3,1937.2,2.38559]
["bitfinex-derivatives","ETHF0:USTF0",1742366904104,1.424,1937.3,1937.2,2.38559]
["bitfinex-derivatives","ETHF0:USTF0",1742366907105,0.83823111,1937.5,1937.2,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742366907306,2.22783111,1937.5,1937.4,1.03229]
["bitfinex-derivatives","ETHF0:USTF0",1742366907505,3.26006111,1937.5,1937.4,1.03229]
["bitfinex-derivatives","ETHF0:USTF0",1742366907710,3.26006111,1937.5,1937.4,3.10369]
["bitfinex-derivatives","ETHF0:USTF0",1742366909511,2.22783111,1937.5,1937.4,3.10369]
["bitfinex-derivatives","ETHF0:USTF0",1742366911915,1.3896,1937.5,1937.4,3.10369]
["bitfinex-derivatives","ETHF0:USTF0",1742366912515,0.6458,1937.6,1937.5,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742366912704,2.0061,1937.6,1937.5,5.59903]
["bitfinex-derivatives","ETHF0:USTF0",1742366917408,3.03828,1937.6,1937.5,2.39123]
["bitfinex-derivatives","ETHF0:USTF0",1742366917702,2.0061,1937.6,1937.5,2.39123]
["bitfinex-derivatives","ETHF0:USTF0",1742366920617,3.03828,1937.6,1937.5,2.39123]
["bitfinex-derivatives","ETHF0:USTF0",1742366920817,2.0061,1937.6,1937.5,2.39123]
["bitfinex-derivatives","ETHF0:USTF0",1742366923015,3.03828,1937.6,1937.5,2.39123]
["bitfinex-derivatives","ETHF0:USTF0",1742366923822,2.0061,1937.6,1937.5,2.39123]
["bitfinex-derivatives","ETHF0:USTF0",1742366924919,3.03828,1937.6,1937.5,2.39123]
["bitfinex-derivatives","ETHF0:USTF0",1742366925417,2.0061,1937.6,1937.5,2.39123]
["bitfinex-derivatives","ETHF0:USTF0",1742366934612,1.03223,1937.5,1937.4,1.03229]
["bitfinex-derivatives","ETHF0:USTF0",1742366934817,3.09663,1937.5,1937.4,1.03229]
["bitfinex-derivatives","ETHF0:USTF0",1742366936626,2.0644,1937.5,1937.4,1.03229]
["bitfinex-derivatives","ETHF0:USTF0",1742366936827,2.0644,1937.5,1937.4,2.43659]
["bitfinex-derivatives","ETHF0:USTF0",1742366937629,3.09663,1937.5,1937.4,2.43659]
["bitfinex-derivatives","ETHF0:USTF0",1742366938019,2.0644,1937.5,1937.4,2.43659]
["bitfinex-derivatives","ETHF0:USTF0",1742366938721,3.09663,1937.5,1937.4,2.43659]
["bitfinex-derivatives","ETHF0:USTF0",1742366939227,1.3826,1937.5,1937.4,2.43659]
["bitfinex-derivatives","ETHF0:USTF0",1742366950835,0.6458,1937.6,1937.5,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742366951132,0.6458,1937.6,1937.5,3.06503]
["bitfinex-derivatives","ETHF0:USTF0",1742366951133,2.0441,1937.6,1937.5,3.06503]
["bitfinex-derivatives","ETHF0:USTF0",1742366952138,1.3983,1937.6,1937.5,3.06503]
["bitfinex-derivatives","ETHF0:USTF0",1742366952633,0.84738435,1937.7,1937.6,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742366952827,0.00773874,1937.7,1937.6,3.07808]
["bitfinex-derivatives","ETHF0:USTF0",1742366953227,0.00773874,1937.7,1937.6,47.15608]
["bitfinex-derivatives","ETHF0:USTF0",1742366956838,0.00773874,1937.7,1937.6,50.36388]
["bitfinex-derivatives","ETHF0:USTF0",1742366958836,1.3831,1937.9,1937.8,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1742366959141,1.3831,1937.9,1937.8,4.23987]
["bitfinex-derivatives","ETHF0:USTF0",1742366959541,1.3831,1937.9,1937.8,5.57707]
["bitfinex-derivatives","ETHF0:USTF0",1742366966142,2.0564,1937.9,1937.8,5.57707]
["bitfinex-derivatives","ETHF0:USTF0",1742366967145,2.0564,1937.9,1937.7,1.03208]
["bitfinex-derivatives","ETHF0:USTF0",1742366967146,1.03207,1937.8,1937.7,1.03208]
["bitfinex-derivatives","ETHF0:USTF0",1742366967346,1.36,1937.8,1937.7,1.03208]
["bitfinex-derivatives","ETHF0:USTF0",1742366967647,1.36,1937.8,1937.7,2.43528]
["bitfinex-derivatives","ETHF0:USTF0",1742366973450,2.39207,1937.8,1937.7,2.43528]
["bitfinex-derivatives","ETHF0:USTF0",1742366974652,2.39207,1937.8,1937.7,1.03208]
["bitfinex-derivatives","ETHF0:USTF0",1742366977549,2.39207,1937.8,1937.7,2.37208]
["bitfinex-derivatives","ETHF0:USTF0",1742366978250,1.36,1937.8,1937.7,2.37208]
["bitfinex-derivatives","ETHF0:USTF0",1742366978650,2.39207,1937.8,1937.7,2.37208]
["bitfinex-derivatives","ETHF0:USTF0",1742366978851,1.36,1937.8,1937.7,2.37208]
["bitfinex-derivatives","ETHF0:USTF0",1742366981659,2.39207,1937.8,1937.7,2.37208]
["bitfinex-derivatives","ETHF0:USTF0",1742366982553,1.36,1937.8,1937.7,2.37208]
["bitfinex-derivatives","ETHF0:USTF0",1742366983160,2.39207,1937.8,1937.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1742366983461,1.03213,1937.7,1937.6,4.23993]
["bitfinex-derivatives","ETHF0:USTF0",1742366983760,3.77743,1937.7,1937.6,5.56993]
["bitfinex-derivatives","ETHF0:USTF0",1742366984259,2.7453,1937.7,1937.6,5.56993]
["bitfinex-derivatives","ETHF0:USTF0",1742366984650,3.77743,1937.7,1937.6,5.56993]
["bitfinex-derivatives","ETHF0:USTF0",1742366985051,2.7453,1937.7,1937.6,5.56993]
["bitfinex-derivatives","ETHF0:USTF0",1742366985862,2.0777,1937.7,1937.6,5.56993]
["bitfinex-derivatives","ETHF0:USTF0",1742366990665,3.10983,1937.7,1937.6,5.56993]
["bitfinex-derivatives","ETHF0:USTF0",1742366991860,3.10983,1937.7,1937.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1742366992168,1.03232,1937.4,1937.3,1.03232]
["bitfinex-derivatives","ETHF0:USTF0",1742366992464,1.03232,1937.4,1937.3,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1742366992966,3.96839516,1937.4,1937.3,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1742366994165,3.96839516,1937.4,1937.2,1.70721874]
["bitfinex-derivatives","ETHF0:USTF0",1742366994166,1.03234,1937.3,1937.2,0.67483874]
["bitfinex-derivatives","ETHF0:USTF0",1742366994361,2.43794,1937.3,1937.2,1.36923874]
["bitfinex-derivatives","ETHF0:USTF0",1742366994672,3.11524,1937.3,1937.2,1.36923874]
["bitfinex-derivatives","ETHF0:USTF0",1742366995569,3.11524,1937.3,1937.2,2.40162874]
["bitfinex-derivatives","ETHF0:USTF0",1742366998973,3.11524,1937.3,1937.2,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742366999168,9.60004,1937.3,1937.2,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742366999370,10.44021516,1937.3,1937.2,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742367004375,10.44021516,1937.3,1936.8,42.51306]
["bitfinex-derivatives","ETHF0:USTF0",1742367004376,1.03255,1936.9,1936.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742367004578,1.03255,1936.9,1936.8,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1742367004772,1.8701452,1936.9,1936.8,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1742367004965,3.2263452,1936.9,1936.8,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1742367005180,2.38875,1936.9,1936.8,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1742367005371,1.03266,1936.7,1936.6,41.4808]
["bitfinex-derivatives","ETHF0:USTF0",1742367006173,1.69586,1936.7,1936.6,41.4808]
["bitfinex-derivatives","ETHF0:USTF0",1742367006370,1.69586,1936.7,1936.6,42.51351]
["bitfinex-derivatives","ETHF0:USTF0",1742367006677,1.69586,1936.7,1936.6,41.4808]
["bitfinex-derivatives","ETHF0:USTF0",1742367006882,2.39706,1936.7,1936.6,42.8475]
["bitfinex-derivatives","ETHF0:USTF0",1742367007073,3.69916,1936.7,1936.6,42.8475]
["bitfinex-derivatives","ETHF0:USTF0",1742367007473,3.69916,1936.7,1936.6,2.0475]
["bitfinex-derivatives","ETHF0:USTF0",1742367008180,2.99796,1936.7,1936.6,2.0475]
["bitfinex-derivatives","ETHF0:USTF0",1742367008678,2.99796,1936.7,1936.6,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742367009275,1.03277,1936.5,1936.4,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1742367009578,1.03277,1936.5,1936.4,42.8406]
["bitfinex-derivatives","ETHF0:USTF0",1742367009772,5.61285,1936.6,1936.4,43.87342]
["bitfinex-derivatives","ETHF0:USTF0",1742367009973,1.3832,1936.5,1936.4,45.71452]
["bitfinex-derivatives","ETHF0:USTF0",1742367017087,2.41597,1936.5,1936.4,45.71452]
["bitfinex-derivatives","ETHF0:USTF0",1742367017287,1.3832,1936.5,1936.4,45.71452]
["bitfinex-derivatives","ETHF0:USTF0",1742367017985,2.41597,1936.5,1936.4,44.6817]
["bitfinex-derivatives","ETHF0:USTF0",1742367019780,2.41597,1936.5,1936.4,45.71452]
["bitfinex-derivatives","ETHF0:USTF0",1742367019983,1.3832,1936.5,1936.4,45.71452]
["bitfinex-derivatives","ETHF0:USTF0",1742367020882,4.31075,1936.6,1936.4,44.6817]
["bitfinex-derivatives","ETHF0:USTF0",1742367021181,5.61515,1936.6,1936.4,45.71447]
["bitfinex-derivatives","ETHF0:USTF0",1742367022281,4.5824,1936.6,1936.5,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1742367022487,5.61511,1936.6,1936.5,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1742367022886,5.61511,1936.6,1936.4,45.71448]
["bitfinex-derivatives","ETHF0:USTF0",1742367023090,5.61511,1936.6,1936.5,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1742367024790,3.21553874,1936.8,1936.4,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1742367024979,6.39078032,1936.8,1936.6,1.03267]
["bitfinex-derivatives","ETHF0:USTF0",1742367025180,5.55338874,1936.8,1936.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1742367025383,6.390902,1936.8,1936.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1742367028193,6.390902,1936.8,1936.7,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1742367028585,3.183102,1936.8,1936.7,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1742367031396,3.183102,1936.8,1936.7,3.07506]
["bitfinex-derivatives","ETHF0:USTF0",1742367031586,2.150452,1936.8,1936.7,3.07506]
["bitfinex-derivatives","ETHF0:USTF0",1742367031787,4.123252,1936.8,1936.7,3.07506]
["bitfinex-derivatives","ETHF0:USTF0",1742367031989,0.845252,1936.8,1936.7,3.07506]
["bitfinex-derivatives","ETHF0:USTF0",1742367032498,0.845252,1936.8,1936.7,3.72206]
["bitfinex-derivatives","ETHF0:USTF0",1742367032885,0.00773874,1936.8,1936.7,3.72206]
["bitfinex-derivatives","ETHF0:USTF0",1742367038599,1.39853874,1936.8,1936.7,3.72206]
["bitfinex-derivatives","ETHF0:USTF0",1742367039402,0.00773874,1936.8,1936.7,3.72206]
["bitfinex-derivatives","ETHF0:USTF0",1742367047102,0.00773874,1936.8,1936.7,7.00006]
["bitfinex-derivatives","ETHF0:USTF0",1742367047307,1.3278,1937.1,1937.0,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742367048104,1.3278,1937.1,1937.0,3.0805]
["bitfinex-derivatives","ETHF0:USTF0",1742367048293,0.845252,1937.2,1937.1,1.03245]
["bitfinex-derivatives","ETHF0:USTF0",1742367048500,1.33553874,1937.2,1937.1,3.10815]
["bitfinex-derivatives","ETHF0:USTF0",1742367048699,2.173052,1937.2,1937.1,3.10815]
["bitfinex-derivatives","ETHF0:USTF0",1742367050213,1.33553874,1937.2,1937.1,3.10815]
["bitfinex-derivatives","ETHF0:USTF0",1742367050513,1.33553874,1937.2,1937.1,6.31595]
["bitfinex-derivatives","ETHF0:USTF0",1742367051510,1.33553874,1937.2,1937.1,6.38515]
["bitfinex-derivatives","ETHF0:USTF0",1742367052502,0.00773874,1937.2,1937.1,9.59295]
["bitfinex-derivatives","ETHF0:USTF0",1742367063809,0.69893874,1937.2,1937.1,9.59295]
["bitfinex-derivatives","ETHF0:USTF0",1742367064508,0.00773874,1937.2,1937.1,9.59295]
["bitfinex-derivatives","ETHF0:USTF0",1742367065106,1.3756,1937.6,1937.5,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742367065306,1.52998031,1937.6,1937.5,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742367065503,0.6912,1937.6,1937.5,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742367066312,0.6912,1937.6,1937.5,2.39123]
["bitfinex-derivatives","ETHF0:USTF0",1742367066518,1.72338,1937.6,1937.5,41.83223]
["bitfinex-derivatives","ETHF0:USTF0",1742367066716,1.72338,1937.6,1937.5,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742367067014,2.56191825,1937.6,1937.5,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742367067312,4.56501825,1937.6,1937.5,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742367068207,4.56501825,1937.6,1937.4,1.03225]
["bitfinex-derivatives","ETHF0:USTF0",1742367068208,1.03224,1937.5,1937.4,1.03225]
["bitfinex-derivatives","ETHF0:USTF0",1742367068505,1.4112,1937.5,1937.4,1.03225]
["bitfinex-derivatives","ETHF0:USTF0",1742367068916,2.44343,1937.5,1937.4,1.03225]
["bitfinex-derivatives","ETHF0:USTF0",1742367071221,1.03229,1937.4,1937.3,4.24013]
["bitfinex-derivatives","ETHF0:USTF0",1742367071518,3.03949,1937.4,1937.3,4.24013]
["bitfinex-derivatives","ETHF0:USTF0",1742367071720,2.0072,1937.4,1937.3,4.24013]
["bitfinex-derivatives","ETHF0:USTF0",1742367072820,3.03949,1937.4,1937.3,1.03233]
["bitfinex-derivatives","ETHF0:USTF0",1742367073020,3.03949,1937.4,1937.2,2.36205]
["bitfinex-derivatives","ETHF0:USTF0",1742367073021,2.0072,1937.4,1937.2,2.36205]
["bitfinex-derivatives","ETHF0:USTF0",1742367073222,2.0086,1937.3,1937.2,1.03235]
["bitfinex-derivatives","ETHF0:USTF0",1742367073420,3.04094,1937.3,1937.2,1.03235]
["bitfinex-derivatives","ETHF0:USTF0",1742367073922,2.0086,1937.3,1937.2,1.03235]
["bitfinex-derivatives","ETHF0:USTF0",1742367075825,3.04094,1937.3,1937.2,41.83239]
["bitfinex-derivatives","ETHF0:USTF0",1742367076025,3.04094,1937.3,1937.2,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742367077115,2.0086,1937.3,1937.2,2.43449]
["bitfinex-derivatives","ETHF0:USTF0",1742367077320,3.04094,1937.3,1937.2,2.43449]
["bitfinex-derivatives","ETHF0:USTF0",1742367077522,3.04094,1937.3,1937.2,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742367078324,2.0086,1937.3,1937.2,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742367078525,2.84713825,1937.3,1937.2,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742367078820,3.87947825,1937.3,1937.2,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742367079429,2.84713825,1937.3,1937.2,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742367080120,2.84713825,1937.3,1937.2,1.72639]
["bitfinex-derivatives","ETHF0:USTF0",1742367081018,2.0086,1937.3,1937.2,1.72639]
["bitfinex-derivatives","ETHF0:USTF0",1742367081519,2.0086,1937.3,1937.2,2.42119]
["bitfinex-derivatives","ETHF0:USTF0",1742367082226,2.0086,1937.3,1937.2,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742367082418,3.69064,1937.3,1937.2,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742367083223,4.52917825,1937.3,1937.2,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742367083731,3.49683825,1937.3,1937.2,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742367084415,4.52917825,1937.3,1937.2,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742367085223,3.49683825,1937.3,1937.2,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742367085717,4.52917825,1937.3,1937.2,1.69019]
["bitfinex-derivatives","ETHF0:USTF0",1742367087330,4.52917825,1937.3,1937.2,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742367088627,3.49683825,1937.3,1937.2,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742367088828,4.52917825,1937.3,1937.2,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742367089126,2.84713825,1937.3,1937.2,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742367089328,2.84713825,1937.3,1937.2,1.69619]
["bitfinex-derivatives","ETHF0:USTF0",1742367089727,2.84713825,1937.3,1937.2,3.02099]
["bitfinex-derivatives","ETHF0:USTF0",1742367093433,2.13233825,1937.3,1937.2,3.02099]
["bitfinex-derivatives","ETHF0:USTF0",1742367094534,3.16467825,1937.3,1937.2,2.35719]
["bitfinex-derivatives","ETHF0:USTF0",1742367098731,3.16467825,1937.3,1937.2,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742367099933,1.03239,1937.2,1937.1,1.03242]
["bitfinex-derivatives","ETHF0:USTF0",1742367100134,3.08099,1937.2,1937.1,2.44742]
["bitfinex-derivatives","ETHF0:USTF0",1742367100436,3.08099,1937.2,1937.1,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1742367100437,6.35699,1937.2,1937.1,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1742367100636,7.89412825,1937.2,1937.1,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1742367101341,1.03245,1937.1,1937.0,4.92075]
["bitfinex-derivatives","ETHF0:USTF0",1742367101543,1.03245,1937.1,1937.0,6.33845]
["bitfinex-derivatives","ETHF0:USTF0",1742367101544,3.20798825,1937.1,1937.0,6.33845]
["bitfinex-derivatives","ETHF0:USTF0",1742367104638,3.20798825,1937.1,1937.0,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1742367104842,3.20798825,1937.1,1937.0,6.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742367106440,3.20798825,1937.1,1937.0,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1742367106748,1.0325,1937.0,1936.9,1.04027874]
["bitfinex-derivatives","ETHF0:USTF0",1742367106945,2.3242,1937.0,1936.9,2.34657874]
["bitfinex-derivatives","ETHF0:USTF0",1742367108338,1.2917,1937.0,1936.9,2.34657874]
["bitfinex-derivatives","ETHF0:USTF0",1742367109546,2.3242,1937.0,1936.9,2.34657874]
["bitfinex-derivatives","ETHF0:USTF0",1742367112455,2.3242,1937.0,1936.9,1.31403874]
["bitfinex-derivatives","ETHF0:USTF0",1742367112646,2.3242,1937.0,1936.9,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742367112647,2.9963,1937.0,1936.9,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742367113450,6.2723,1937.0,1936.9,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742367113652,1.03261,1936.8,1936.7,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1742367113849,1.03271,1936.6,1936.5,2.37215]
["bitfinex-derivatives","ETHF0:USTF0",1742367114252,1.03271,1936.6,1936.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1742367114546,1.74521,1936.6,1936.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1742367114769,1.74521,1936.6,1936.5,1.72177]
["bitfinex-derivatives","ETHF0:USTF0",1742367115055,1.74521,1936.6,1936.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1742367115253,1.74521,1936.6,1936.5,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1742367115254,3.12551,1936.6,1936.5,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1742367115449,3.12551,1936.6,1936.5,3.02187]
["bitfinex-derivatives","ETHF0:USTF0",1742367115845,1.3803,1936.6,1936.5,3.02187]
["bitfinex-derivatives","ETHF0:USTF0",1742367118851,3.9735,1936.8,1936.7,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742367119053,3.276,1936.8,1936.7,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742367119257,4.11536431,1936.8,1936.7,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742367119557,4.11536431,1936.8,1936.7,1.68186]
["bitfinex-derivatives","ETHF0:USTF0",1742367120060,5.50576431,1936.8,1936.7,3.10546]
["bitfinex-derivatives","ETHF0:USTF0",1742367120361,6.53837431,1936.8,1936.7,3.10546]
["bitfinex-derivatives","ETHF0:USTF0",1742367120655,1.03256,1936.9,1936.8,1.03257]
["bitfinex-derivatives","ETHF0:USTF0",1742367120857,3.26218081,1936.9,1936.8,2.45617]
["bitfinex-derivatives","ETHF0:USTF0",1742367121358,1.3904,1936.9,1936.8,2.45621]
["bitfinex-derivatives","ETHF0:USTF0",1742367121562,1.87179054,1937.0,1936.9,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742367121754,3.26219054,1937.0,1936.9,2.45615]
["bitfinex-derivatives","ETHF0:USTF0",1742367121949,2.22968054,1937.0,1936.9,2.45615]
["bitfinex-derivatives","ETHF0:USTF0",1742367122267,3.277,1937.2,1937.1,1.03245]
["bitfinex-derivatives","ETHF0:USTF0",1742367122653,0.83937299,1937.2,1937.1,1.03245]
["bitfinex-derivatives","ETHF0:USTF0",1742367122858,5.86355299,1937.3,1937.0,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742367123057,0.83937299,1937.2,1937.1,1.03245]
["bitfinex-derivatives","ETHF0:USTF0",1742367123662,0.83937299,1937.2,1937.1,2.33485]
["bitfinex-derivatives","ETHF0:USTF0",1742367123853,2.33298,1937.3,1937.2,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742367124158,2.14006151,1937.3,1937.2,2.33479]
["bitfinex-derivatives","ETHF0:USTF0",1742367124748,3.17240151,1937.3,1937.2,2.33479]
["bitfinex-derivatives","ETHF0:USTF0",1742367125163,2.14006151,1937.3,1937.2,2.33479]
["bitfinex-derivatives","ETHF0:USTF0",1742367125658,3.17240151,1937.3,1937.2,2.33479]
["bitfinex-derivatives","ETHF0:USTF0",1742367125858,2.14006151,1937.3,1937.2,2.33479]
["bitfinex-derivatives","ETHF0:USTF0",1742367126257,3.17240151,1937.3,1937.2,2.33479]
["bitfinex-derivatives","ETHF0:USTF0",1742367126653,2.14006151,1937.3,1937.2,2.33479]
["bitfinex-derivatives","ETHF0:USTF0",1742367127760,0.83946151,1937.3,1937.2,2.33479]
["bitfinex-derivatives","ETHF0:USTF0",1742367127963,1.87180151,1937.3,1937.2,2.33479]
["bitfinex-derivatives","ETHF0:USTF0",1742367128169,3.29410151,1937.3,1937.2,2.33479]
["bitfinex-derivatives","ETHF0:USTF0",1742367129560,3.29410151,1937.3,1937.2,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1742367131560,3.29410151,1937.3,1937.2,2.33479]
["bitfinex-derivatives","ETHF0:USTF0",1742367132566,3.29410151,1937.3,1937.2,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1742367133063,1.03245,1937.1,1936.9,1.03251]
["bitfinex-derivatives","ETHF0:USTF0",1742367133365,1.03245,1937.1,1936.9,3.00981]
["bitfinex-derivatives","ETHF0:USTF0",1742367133561,1.03245,1937.1,1936.7,1.03265]
["bitfinex-derivatives","ETHF0:USTF0",1742367133562,1.0326,1936.9,1936.7,1.03265]
["bitfinex-derivatives","ETHF0:USTF0",1742367133762,1.0326,1936.9,1936.8,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1742367134170,1.53076151,1937.0,1936.6,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1742367134371,1.03261,1936.8,1936.7,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1742367134762,1.87207151,1936.8,1936.7,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1742367134956,1.03266,1936.7,1936.6,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1742367135267,1.72396,1936.7,1936.6,5.1946]
["bitfinex-derivatives","ETHF0:USTF0",1742367136165,1.72396,1936.7,1936.6,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1742367136367,1.03277,1936.5,1936.4,3.88843874]
["bitfinex-derivatives","ETHF0:USTF0",1742367136664,4.04726151,1936.8,1936.7,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742367137268,0.83946151,1936.8,1936.7,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742367137465,1.04028874,1936.9,1936.7,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742367137669,0.00773874,1936.9,1936.8,2.41871]
["bitfinex-derivatives","ETHF0:USTF0",1742367138169,0.00773874,1936.9,1936.8,5.62651]
["bitfinex-derivatives","ETHF0:USTF0",1742367139774,0.83856287,1937.2,1936.8,8.90351]
["bitfinex-derivatives","ETHF0:USTF0",1742367140071,4.04636287,1937.3,1937.2,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742367141464,0.83856287,1937.3,1937.2,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742367141670,0.00773874,1937.4,1937.3,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742367143578,0.00773874,1937.4,1937.3,2.37164]
["bitfinex-derivatives","ETHF0:USTF0",1742367148171,8.5065,1937.9,1937.3,2.37164]
["bitfinex-derivatives","ETHF0:USTF0",1742367148372,0.83861362,1937.8,1937.4,8.5154]
["bitfinex-derivatives","ETHF0:USTF0",1742367148677,2.15281362,1937.8,1937.7,1.03213]
["bitfinex-derivatives","ETHF0:USTF0",1742367149378,1.3142,1937.8,1937.7,1.03213]
["bitfinex-derivatives","ETHF0:USTF0",1742367151767,1.3142,1937.8,1937.7,2.42683]
["bitfinex-derivatives","ETHF0:USTF0",1742367153780,2.34627,1937.8,1937.7,2.42683]
["bitfinex-derivatives","ETHF0:USTF0",1742367154077,1.3142,1937.8,1937.6,1.03987874]
["bitfinex-derivatives","ETHF0:USTF0",1742367154284,2.34933,1937.7,1937.6,2.43087874]
["bitfinex-derivatives","ETHF0:USTF0",1742367154475,1.3172,1937.7,1937.6,2.43087874]
["bitfinex-derivatives","ETHF0:USTF0",1742367154976,2.34933,1937.7,1937.6,1.39873874]
["bitfinex-derivatives","ETHF0:USTF0",1742367155473,2.34933,1937.7,1937.6,2.43091874]
["bitfinex-derivatives","ETHF0:USTF0",1742367155881,2.34933,1937.7,1937.6,1.39873874]
["bitfinex-derivatives","ETHF0:USTF0",1742367156382,1.3172,1937.7,1937.6,2.43091874]
["bitfinex-derivatives","ETHF0:USTF0",1742367157784,2.34933,1937.7,1937.6,2.43091874]
["bitfinex-derivatives","ETHF0:USTF0",1742367158382,2.34933,1937.7,1937.6,1.39873874]
["bitfinex-derivatives","ETHF0:USTF0",1742367159277,2.34933,1937.7,1937.6,2.43091874]
["bitfinex-derivatives","ETHF0:USTF0",1742367159476,2.34933,1937.7,1937.6,1.39873874]
["bitfinex-derivatives","ETHF0:USTF0",1742367160383,2.34933,1937.7,1937.6,2.43091874]
["bitfinex-derivatives","ETHF0:USTF0",1742367160685,2.34933,1937.7,1937.6,1.39873874]
["bitfinex-derivatives","ETHF0:USTF0",1742367161277,2.34933,1937.7,1937.6,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742367161587,3.1860662,1937.7,1937.6,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742367161883,3.18606357,1937.7,1937.6,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742367162378,3.18608403,1937.7,1937.6,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742367163376,6.39388403,1937.7,1937.6,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742367167291,2.15395403,1937.7,1937.6,1.03991874]
["bitfinex-derivatives","ETHF0:USTF0",1742367167490,1.3172,1937.7,1937.6,1.70861874]
["bitfinex-derivatives","ETHF0:USTF0",1742367167885,1.3172,1937.7,1937.6,3.03181874]
["bitfinex-derivatives","ETHF0:USTF0",1742367168888,0.83675403,1937.8,1937.7,1.03213]
["bitfinex-derivatives","ETHF0:USTF0",1742367169087,4.05229277,1937.9,1937.8,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1742367169289,5.08433277,1937.9,1937.7,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1742367169489,0.83675403,1937.8,1937.7,2.35528]
["bitfinex-derivatives","ETHF0:USTF0",1742367170688,4.05229277,1937.9,1937.8,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1742367170888,4.05229277,1937.9,1937.8,2.33657]
["bitfinex-derivatives","ETHF0:USTF0",1742367171991,0.84449277,1937.9,1937.8,2.33657]
["bitfinex-derivatives","ETHF0:USTF0",1742367172197,0.00773874,1937.9,1937.8,2.33657]
["bitfinex-derivatives","ETHF0:USTF0",1742367178703,0.00773874,1937.9,1937.8,5.54437]
["bitfinex-derivatives","ETHF0:USTF0",1742367180915,0.83675403,1938.0,1937.8,5.54437]
["bitfinex-derivatives","ETHF0:USTF0",1742367180916,1.12e-06,1938.0,1937.8,10.2893]
["bitfinex-derivatives","ETHF0:USTF0",1742367181100,27.04564709,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742367181806,28.07713709,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742367182004,27.04564709,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742367182199,28.07713709,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742367182406,27.04564709,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742367185219,0.7106,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742367188124,2.135,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742367189219,3.16649,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742367189521,2.135,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742367195226,3.16649,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742367195427,2.135,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742367195622,3.16649,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742367196126,2.135,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742367197225,3.16649,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742367197430,3.16649,1938.9,1938.7,1.38883874]
["bitfinex-derivatives","ETHF0:USTF0",1742367197730,1.3126,1938.8,1938.7,2.42042874]
["bitfinex-derivatives","ETHF0:USTF0",1742367199226,2.34414,1938.8,1938.7,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742367199425,1.3126,1938.8,1938.7,1.03932874]
["bitfinex-derivatives","ETHF0:USTF0",1742367201031,1.3126,1938.8,1938.7,1.72372874]
["bitfinex-derivatives","ETHF0:USTF0",1742367201230,2.34414,1938.8,1938.7,1.72372874]
["bitfinex-derivatives","ETHF0:USTF0",1742367201732,1.3126,1938.8,1938.7,1.72372874]
["bitfinex-derivatives","ETHF0:USTF0",1742367205536,1.3126,1938.8,1938.7,2.39962874]
["bitfinex-derivatives","ETHF0:USTF0",1742367205838,1.3126,1938.8,1938.7,3.78552874]
["bitfinex-derivatives","ETHF0:USTF0",1742367207337,2.34414,1938.8,1938.7,3.78552874]
["bitfinex-derivatives","ETHF0:USTF0",1742367207639,1.3126,1938.8,1938.7,3.78552874]
["bitfinex-derivatives","ETHF0:USTF0",1742367208239,0.81930517,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742367208434,6.52693391,1939.0,1938.9,1.03149]
["bitfinex-derivatives","ETHF0:USTF0",1742367208740,3.24093391,1939.0,1938.9,1.03149]
["bitfinex-derivatives","ETHF0:USTF0",1742367209537,2.20944391,1939.0,1938.9,1.03149]
["bitfinex-derivatives","ETHF0:USTF0",1742367209931,1.03149,1938.9,1938.8,2.37681]
["bitfinex-derivatives","ETHF0:USTF0",1742367210239,1.3824,1938.9,1938.8,2.37681]
["bitfinex-derivatives","ETHF0:USTF0",1742367211035,2.0264,1938.9,1938.8,2.37681]
["bitfinex-derivatives","ETHF0:USTF0",1742367215439,3.05789,1938.9,1938.8,2.37681]
["bitfinex-derivatives","ETHF0:USTF0",1742367217443,2.0264,1938.9,1938.8,2.37681]
["bitfinex-derivatives","ETHF0:USTF0",1742367217642,1.3824,1938.9,1938.8,2.37681]
["bitfinex-derivatives","ETHF0:USTF0",1742367222247,2.41389,1938.9,1938.8,2.37681]
["bitfinex-derivatives","ETHF0:USTF0",1742367222547,3.10069,1938.9,1938.8,2.37681]
["bitfinex-derivatives","ETHF0:USTF0",1742367223048,2.0692,1938.9,1938.8,2.37681]
["bitfinex-derivatives","ETHF0:USTF0",1742367223447,3.10069,1938.9,1938.8,2.37681]
["bitfinex-derivatives","ETHF0:USTF0",1742367224043,3.10069,1938.9,1938.8,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742367225048,2.0692,1938.9,1938.8,2.37684]
["bitfinex-derivatives","ETHF0:USTF0",1742367225241,1.3824,1938.9,1938.8,2.37684]
["bitfinex-derivatives","ETHF0:USTF0",1742367225944,1.3824,1938.9,1938.8,3.08434]
["bitfinex-derivatives","ETHF0:USTF0",1742367226850,0.82704391,1939.0,1938.9,1.03149]
["bitfinex-derivatives","ETHF0:USTF0",1742367227043,0.82704391,1939.0,1938.9,2.44409]
["bitfinex-derivatives","ETHF0:USTF0",1742367227044,2.16084391,1939.0,1938.9,2.44409]
["bitfinex-derivatives","ETHF0:USTF0",1742367227947,0.82704391,1939.0,1938.9,5.65189]
["bitfinex-derivatives","ETHF0:USTF0",1742367228142,0.00773874,1939.0,1938.9,5.65189]
["bitfinex-derivatives","ETHF0:USTF0",1742367228342,0.00773874,1939.0,1938.9,8.93089]
["bitfinex-derivatives","ETHF0:USTF0",1742367235543,1.85056517,1939.4,1939.3,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742367235544,0.81930517,1939.4,1939.3,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742367235748,2.14520517,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742367235951,3.17637517,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742367236256,2.14520517,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742367236451,1.3259,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742367236754,2.14520517,1939.5,1939.4,2.34782]
["bitfinex-derivatives","ETHF0:USTF0",1742367236956,1.3259,1939.5,1939.4,2.34782]
["bitfinex-derivatives","ETHF0:USTF0",1742367238759,1.3259,1939.5,1939.4,3.00482]
["bitfinex-derivatives","ETHF0:USTF0",1742367240663,0.69103874,1939.6,1939.5,1.03117]
["bitfinex-derivatives","ETHF0:USTF0",1742367240861,2.08393874,1939.6,1939.5,2.41677]
["bitfinex-derivatives","ETHF0:USTF0",1742367241255,0.00773874,1939.6,1939.5,3.12167]
["bitfinex-derivatives","ETHF0:USTF0",1742367241563,0.00773874,1939.6,1939.5,6.39967]
["bitfinex-derivatives","ETHF0:USTF0",1742367247965,35.68428,1940.6,1940.3,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742367248163,30.43114704,1940.4,1940.3,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742367248467,1.03074,1940.3,1940.2,1.03076]
["bitfinex-derivatives","ETHF0:USTF0",1742367248664,27.36577709,1940.4,1940.0,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1742367248966,1.03074,1940.3,1940.2,1.03075]
["bitfinex-derivatives","ETHF0:USTF0",1742367249162,27.37087931,1940.4,1940.3,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742367249357,29.56731886,1940.4,1940.3,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742367249557,27.71985931,1940.4,1940.3,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742367250169,27.71985931,1940.4,1940.3,2.42134]
["bitfinex-derivatives","ETHF0:USTF0",1742367251164,27.71985931,1940.4,1940.3,3.08584]
["bitfinex-derivatives","ETHF0:USTF0",1742367251961,1.38481222,1940.4,1940.3,3.79384]
["bitfinex-derivatives","ETHF0:USTF0",1742367252161,0.00511222,1940.4,1940.3,3.79384]
["bitfinex-derivatives","ETHF0:USTF0",1742367253273,1.3955,1940.7,1940.6,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742367253774,0.6698,1940.9,1940.8,1.03048]
["bitfinex-derivatives","ETHF0:USTF0",1742367255170,0.6698,1940.9,1940.8,2.40758]
["bitfinex-derivatives","ETHF0:USTF0",1742367256167,0.6698,1940.9,1940.8,43.20758]
["bitfinex-derivatives","ETHF0:USTF0",1742367257482,0.6698,1940.9,1940.8,2.40758]
["bitfinex-derivatives","ETHF0:USTF0",1742367259278,3.2078,1941.5,1940.8,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742367259475,1.9611,1941.1,1941.0,1.03037]
["bitfinex-derivatives","ETHF0:USTF0",1742367259683,1.9611,1941.1,1941.0,2.39257]
["bitfinex-derivatives","ETHF0:USTF0",1742367260386,2.99142,1941.1,1940.9,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742367260683,3.01857,1941.0,1940.9,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742367260884,6.31257,1941.0,1940.9,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742367262185,1.03052,1940.8,1940.6,4.23834]
["bitfinex-derivatives","ETHF0:USTF0",1742367262385,0.6624,1940.7,1940.6,4.23834]
["bitfinex-derivatives","ETHF0:USTF0",1742367262581,1.9491,1940.7,1940.6,4.23834]
["bitfinex-derivatives","ETHF0:USTF0",1742367263885,1.2867,1940.7,1940.6,4.23834]
["bitfinex-derivatives","ETHF0:USTF0",1742367264082,1.2867,1940.7,1940.6,5.64154]
["bitfinex-derivatives","ETHF0:USTF0",1742367265279,1.9725,1940.7,1940.6,5.64154]
["bitfinex-derivatives","ETHF0:USTF0",1742367267188,3.00303,1940.7,1940.6,5.64154]
["bitfinex-derivatives","ETHF0:USTF0",1742367267393,1.9725,1940.7,1940.6,5.64154]
["bitfinex-derivatives","ETHF0:USTF0",1742367275091,3.00303,1940.7,1940.6,5.64154]
["bitfinex-derivatives","ETHF0:USTF0",1742367275287,1.9725,1940.7,1940.5,1.72505874]
["bitfinex-derivatives","ETHF0:USTF0",1742367275594,2.33628,1940.6,1940.5,1.03835874]
["bitfinex-derivatives","ETHF0:USTF0",1742367275796,2.99278,1940.6,1940.5,1.03835874]
["bitfinex-derivatives","ETHF0:USTF0",1742367276298,2.99278,1940.6,1940.5,2.40855874]
["bitfinex-derivatives","ETHF0:USTF0",1742367276600,1.9622,1940.6,1940.5,2.40855874]
["bitfinex-derivatives","ETHF0:USTF0",1742367277798,2.99278,1940.6,1940.5,2.40855874]
["bitfinex-derivatives","ETHF0:USTF0",1742367278002,1.9622,1940.6,1940.5,2.40855874]
["bitfinex-derivatives","ETHF0:USTF0",1742367278695,2.99278,1940.6,1940.5,2.40855874]
["bitfinex-derivatives","ETHF0:USTF0",1742367278893,1.9622,1940.6,1940.5,2.40855874]
["bitfinex-derivatives","ETHF0:USTF0",1742367279295,2.99278,1940.6,1940.5,2.40855874]
["bitfinex-derivatives","ETHF0:USTF0",1742367279599,1.9622,1940.6,1940.5,2.40855874]
["bitfinex-derivatives","ETHF0:USTF0",1742367280709,2.99278,1940.6,1940.5,2.40855874]
["bitfinex-derivatives","ETHF0:USTF0",1742367282702,2.99278,1940.6,1940.5,1.03835874]
["bitfinex-derivatives","ETHF0:USTF0",1742367283097,6.27578,1940.6,1940.5,1.03835874]
["bitfinex-derivatives","ETHF0:USTF0",1742367283297,7.09483419,1940.6,1940.5,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742367289606,7.09483419,1940.6,1940.5,1.36993874]
["bitfinex-derivatives","ETHF0:USTF0",1742367290003,7.09483419,1940.6,1940.5,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742367295306,7.09483419,1940.6,1940.5,1.34763874]
["bitfinex-derivatives","ETHF0:USTF0",1742367296712,1.84963419,1940.6,1940.5,1.34763874]
["bitfinex-derivatives","ETHF0:USTF0",1742367297017,4.30658,1940.6,1940.5,1.34763874]
["bitfinex-derivatives","ETHF0:USTF0",1742367297314,5.12563419,1940.6,1940.5,1.34763874]
["bitfinex-derivatives","ETHF0:USTF0",1742367297511,6.52923419,1940.6,1940.5,1.34763874]
["bitfinex-derivatives","ETHF0:USTF0",1742367299019,6.52923419,1940.6,1940.5,2.37827874]
["bitfinex-derivatives","ETHF0:USTF0",1742367299918,0.81905419,1940.6,1940.5,2.37827874]
["bitfinex-derivatives","ETHF0:USTF0",1742367300114,2.31876,1940.7,1940.6,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742367300311,3.13778419,1940.7,1940.6,1.71438]
["bitfinex-derivatives","ETHF0:USTF0",1742367300512,2.10725419,1940.7,1940.6,1.71438]
["bitfinex-derivatives","ETHF0:USTF0",1742367300721,0.81905419,1940.7,1940.6,1.71438]
["bitfinex-derivatives","ETHF0:USTF0",1742367300922,5.39199293,1940.8,1940.7,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742367301121,5.39199293,1940.8,1940.7,3.06473]
["bitfinex-derivatives","ETHF0:USTF0",1742367302923,2.11499293,1940.8,1940.7,3.06473]
["bitfinex-derivatives","ETHF0:USTF0",1742367303219,0.82679293,1940.8,1940.7,3.06473]
["bitfinex-derivatives","ETHF0:USTF0",1742367303719,2.18809293,1940.8,1940.7,3.06473]
["bitfinex-derivatives","ETHF0:USTF0",1742367304118,2.18809293,1940.8,1940.7,43.86473]
["bitfinex-derivatives","ETHF0:USTF0",1742367305124,2.18809293,1940.8,1940.7,3.06473]
["bitfinex-derivatives","ETHF0:USTF0",1742367305827,0.82679293,1940.8,1940.7,3.06473]
["bitfinex-derivatives","ETHF0:USTF0",1742367306121,0.00773874,1940.8,1940.7,3.06473]
["bitfinex-derivatives","ETHF0:USTF0",1742367306323,0.82679293,1940.8,1940.7,3.06473]
["bitfinex-derivatives","ETHF0:USTF0",1742367306911,0.00773874,1940.8,1940.7,3.06473]
["bitfinex-derivatives","ETHF0:USTF0",1742367307313,0.81905419,1941.0,1940.9,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742367308118,2.12385419,1941.1,1941.0,1.03037]
["bitfinex-derivatives","ETHF0:USTF0",1742367308824,2.12385419,1941.1,1941.0,1.71677]
["bitfinex-derivatives","ETHF0:USTF0",1742367310727,2.12385419,1941.1,1941.0,2.38157]
["bitfinex-derivatives","ETHF0:USTF0",1742367311721,0.81905419,1941.1,1941.0,2.38157]
["bitfinex-derivatives","ETHF0:USTF0",1742367311921,2.14815419,1941.2,1941.1,1.03032]
["bitfinex-derivatives","ETHF0:USTF0",1742367312120,2.35936,1941.2,1941.1,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1742367312320,1.03032,1941.1,1941.0,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1742367312521,3.17847419,1941.1,1941.0,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1742367313520,2.14815419,1941.1,1941.0,1.69516]
["bitfinex-derivatives","ETHF0:USTF0",1742367314124,3.17847419,1941.1,1941.0,1.69516]
["bitfinex-derivatives","ETHF0:USTF0",1742367314323,2.14815419,1941.1,1941.0,1.69516]
["bitfinex-derivatives","ETHF0:USTF0",1742367314522,3.17847419,1941.1,1941.0,1.69516]
["bitfinex-derivatives","ETHF0:USTF0",1742367315332,2.14815419,1941.1,1941.0,1.69516]
["bitfinex-derivatives","ETHF0:USTF0",1742367315532,3.17847419,1941.1,1941.0,1.69516]
["bitfinex-derivatives","ETHF0:USTF0",1742367316119,2.14815419,1941.1,1941.0,1.69516]
["bitfinex-derivatives","ETHF0:USTF0",1742367316526,3.17847419,1941.1,1941.0,1.69516]
["bitfinex-derivatives","ETHF0:USTF0",1742367317533,2.14815419,1941.1,1941.0,1.69516]
["bitfinex-derivatives","ETHF0:USTF0",1742367317932,1.3291,1941.1,1941.0,1.69516]
["bitfinex-derivatives","ETHF0:USTF0",1742367318134,2.14722455,1941.1,1941.0,1.69516]
["bitfinex-derivatives","ETHF0:USTF0",1742367318434,1.3291,1941.1,1941.0,1.69516]
["bitfinex-derivatives","ETHF0:USTF0",1742367319331,2.14721038,1941.1,1941.0,1.69516]
["bitfinex-derivatives","ETHF0:USTF0",1742367319532,3.17753038,1941.1,1941.0,1.69516]
["bitfinex-derivatives","ETHF0:USTF0",1742367320735,1.03037,1941.0,1940.9,2.36528]
["bitfinex-derivatives","ETHF0:USTF0",1742367320928,2.36547,1941.0,1940.9,2.36528]
["bitfinex-derivatives","ETHF0:USTF0",1742367321123,4.6181,1941.0,1940.7,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1742367321337,1.03049,1940.8,1940.7,2.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742367321724,3.01129,1940.8,1940.7,2.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742367322130,1.9808,1940.8,1940.7,2.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742367323543,3.01128,1940.8,1940.7,2.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742367324540,1.9808,1940.8,1940.7,2.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742367325543,3.01128,1940.8,1940.7,2.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742367327042,3.01128,1940.8,1940.7,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1742367327249,1.03053,1940.7,1940.6,1.03057]
["bitfinex-derivatives","ETHF0:USTF0",1742367327452,2.42103,1940.7,1940.6,2.44587]
["bitfinex-derivatives","ETHF0:USTF0",1742367327750,2.20875474,1940.7,1940.6,2.44587]
["bitfinex-derivatives","ETHF0:USTF0",1742367329051,3.23928474,1940.7,1940.6,2.44587]
["bitfinex-derivatives","ETHF0:USTF0",1742367329239,2.20875474,1940.7,1940.6,2.44587]
["bitfinex-derivatives","ETHF0:USTF0",1742367329444,3.23928474,1940.7,1940.6,2.44587]
["bitfinex-derivatives","ETHF0:USTF0",1742367329750,3.23928474,1940.7,1940.6,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1742367330057,1.03058,1940.6,1940.5,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742367330350,3.10018,1940.6,1940.5,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742367330853,6.38118,1940.6,1940.5,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742367331152,7.19943474,1940.6,1940.5,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742367332250,7.19943474,1940.6,1940.5,1.36683874]
["bitfinex-derivatives","ETHF0:USTF0",1742367332453,7.19943474,1940.6,1940.5,2.39747874]
["bitfinex-derivatives","ETHF0:USTF0",1742367332953,7.19943474,1940.6,1940.5,1.36683874]
["bitfinex-derivatives","ETHF0:USTF0",1742367334549,7.19943474,1940.6,1940.5,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742367335954,7.19943474,1940.6,1940.5,1.38043874]
["bitfinex-derivatives","ETHF0:USTF0",1742367337052,2.88785474,1940.6,1940.5,1.38043874]
["bitfinex-derivatives","ETHF0:USTF0",1742367337258,4.6769,1940.6,1940.5,3.06117874]
["bitfinex-derivatives","ETHF0:USTF0",1742367337457,4.6769,1940.6,1940.5,3.76087874]
["bitfinex-derivatives","ETHF0:USTF0",1742367337658,5.4957757,1940.6,1940.5,3.76087874]
["bitfinex-derivatives","ETHF0:USTF0",1742367338461,6.5263557,1940.6,1940.5,3.76087874]
["bitfinex-derivatives","ETHF0:USTF0",1742367338961,5.4957757,1940.6,1940.5,3.76087874]
["bitfinex-derivatives","ETHF0:USTF0",1742367339361,6.5263557,1940.6,1940.5,3.76087874]
["bitfinex-derivatives","ETHF0:USTF0",1742367339961,5.4957757,1940.6,1940.5,3.76087874]
["bitfinex-derivatives","ETHF0:USTF0",1742367340163,6.5263557,1940.6,1940.5,3.76087874]
["bitfinex-derivatives","ETHF0:USTF0",1742367340857,5.4957757,1940.6,1940.5,3.76087874]
["bitfinex-derivatives","ETHF0:USTF0",1742367341259,6.5263557,1940.6,1940.5,3.76087874]
["bitfinex-derivatives","ETHF0:USTF0",1742367343369,5.4957757,1940.6,1940.5,3.76087874]
["bitfinex-derivatives","ETHF0:USTF0",1742367343863,2.2177757,1940.6,1940.5,3.76087874]
["bitfinex-derivatives","ETHF0:USTF0",1742367344066,1.3989,1940.6,1940.5,3.76087874]
["bitfinex-derivatives","ETHF0:USTF0",1742367344253,2.2177757,1940.6,1940.5,3.76087874]
["bitfinex-derivatives","ETHF0:USTF0",1742367344657,0.8188757,1940.6,1940.5,3.76087874]
["bitfinex-derivatives","ETHF0:USTF0",1742367344964,5.3927757,1940.7,1940.6,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742367345159,5.3927757,1940.7,1940.6,2.32898]
["bitfinex-derivatives","ETHF0:USTF0",1742367345463,2.1187757,1940.7,1940.6,2.32898]
["bitfinex-derivatives","ETHF0:USTF0",1742367347262,0.8188757,1940.7,1940.6,2.32898]
["bitfinex-derivatives","ETHF0:USTF0",1742367347554,3.1935557,1940.8,1940.7,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742367347757,2.1630757,1940.8,1940.7,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742367348266,1.3442,1940.8,1940.7,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742367348463,2.1630757,1940.8,1940.7,2.42353]
["bitfinex-derivatives","ETHF0:USTF0",1742367349268,3.1935557,1940.8,1940.7,2.42353]
["bitfinex-derivatives","ETHF0:USTF0",1742367349661,3.1935557,1940.8,1940.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1742367350360,1.03053,1940.7,1940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742367350564,3.09363,1940.7,1940.6,2.36708]
["bitfinex-derivatives","ETHF0:USTF0",1742367355570,3.09363,1940.7,1940.6,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742367356563,2.0631,1940.7,1940.6,2.36708]
["bitfinex-derivatives","ETHF0:USTF0",1742367357870,1.4063,1940.7,1940.6,2.36708]
["bitfinex-derivatives","ETHF0:USTF0",1742367359567,2.2251757,1940.7,1940.6,2.36708]
["bitfinex-derivatives","ETHF0:USTF0",1742367360376,3.2556057,1940.7,1940.6,2.36708]
["bitfinex-derivatives","ETHF0:USTF0",1742367361269,2.2251757,1940.7,1940.6,2.36708]
["bitfinex-derivatives","ETHF0:USTF0",1742367363378,3.2556057,1940.7,1940.6,2.36708]
["bitfinex-derivatives","ETHF0:USTF0",1742367363779,2.2251757,1940.7,1940.6,2.36708]
["bitfinex-derivatives","ETHF0:USTF0",1742367368183,2.9360757,1940.7,1940.6,2.36708]
["bitfinex-derivatives","ETHF0:USTF0",1742367368381,2.9360757,1940.7,1940.5,1.03824874]
["bitfinex-derivatives","ETHF0:USTF0",1742367368586,6.24138,1940.6,1940.5,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742367368885,7.0602557,1940.6,1940.5,1.34503874]
["bitfinex-derivatives","ETHF0:USTF0",1742367369279,7.0602557,1940.6,1940.5,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742367371088,7.0602557,1940.6,1940.5,1.03826874]
["bitfinex-derivatives","ETHF0:USTF0",1742367371290,7.0602557,1940.6,1940.5,2.37556874]
["bitfinex-derivatives","ETHF0:USTF0",1742367372392,7.0602557,1940.6,1940.5,1.34503874]
["bitfinex-derivatives","ETHF0:USTF0",1742367372784,7.0602557,1940.6,1940.5,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742367374990,7.0602557,1940.6,1940.5,1.36143874]
["bitfinex-derivatives","ETHF0:USTF0",1742367377489,7.0602557,1940.6,1940.5,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742367379089,7.0602557,1940.6,1940.5,1.38983874]
["bitfinex-derivatives","ETHF0:USTF0",1742367379290,7.0602557,1940.6,1940.5,2.42036874]
["bitfinex-derivatives","ETHF0:USTF0",1742367380703,7.0602557,1940.6,1940.5,1.38983874]
["bitfinex-derivatives","ETHF0:USTF0",1742367381299,6.0297757,1940.6,1940.5,2.42036874]
["bitfinex-derivatives","ETHF0:USTF0",1742367381995,5.3837757,1940.6,1940.5,2.42036874]
["bitfinex-derivatives","ETHF0:USTF0",1742367382192,2.1127757,1940.6,1940.5,2.42036874]
["bitfinex-derivatives","ETHF0:USTF0",1742367382791,1.2939,1940.6,1940.5,2.42036874]
["bitfinex-derivatives","ETHF0:USTF0",1742367384994,0.8188757,1940.7,1940.6,1.03048]
["bitfinex-derivatives","ETHF0:USTF0",1742367385199,2.1884757,1940.7,1940.6,2.42348]
["bitfinex-derivatives","ETHF0:USTF0",1742367385586,2.1884757,1940.7,1940.6,5.63128]
["bitfinex-derivatives","ETHF0:USTF0",1742367389104,0.8188757,1940.7,1940.6,5.63128]
["bitfinex-derivatives","ETHF0:USTF0",1742367389290,1.3316,1940.9,1940.8,1.03037]
["bitfinex-derivatives","ETHF0:USTF0",1742367389493,2.1504757,1940.9,1940.8,4.23817]
["bitfinex-derivatives","ETHF0:USTF0",1742367389898,3.1807957,1940.9,1940.8,4.23817]
["bitfinex-derivatives","ETHF0:USTF0",1742367390095,2.1504757,1940.9,1940.8,4.23817]
["bitfinex-derivatives","ETHF0:USTF0",1742367391193,3.1807957,1940.9,1940.8,4.23817]
["bitfinex-derivatives","ETHF0:USTF0",1742367391902,2.1504757,1940.9,1940.8,4.23817]
["bitfinex-derivatives","ETHF0:USTF0",1742367394296,1.3316,1940.9,1940.8,4.23817]
["bitfinex-derivatives","ETHF0:USTF0",1742367401305,1.3316,1940.9,1940.8,1.03037]
["bitfinex-derivatives","ETHF0:USTF0",1742367402007,1.3316,1940.9,1940.8,2.38967]
["bitfinex-derivatives","ETHF0:USTF0",1742367407610,0.8188757,1941.0,1940.9,1.03032]
["bitfinex-derivatives","ETHF0:USTF0",1742367407814,2.1868757,1941.1,1941.0,1.03027]
["bitfinex-derivatives","ETHF0:USTF0",1742367408015,2.1868757,1941.1,1941.0,2.41157]
["bitfinex-derivatives","ETHF0:USTF0",1742367411618,3.2170857,1941.1,1941.0,2.41157]
["bitfinex-derivatives","ETHF0:USTF0",1742367412016,2.1868757,1941.1,1940.7,5.78382]
["bitfinex-derivatives","ETHF0:USTF0",1742367412220,2.0736,1941.0,1940.9,2.40042]
["bitfinex-derivatives","ETHF0:USTF0",1742367413518,1.4248,1941.0,1940.9,2.40042]
["bitfinex-derivatives","ETHF0:USTF0",1742367416108,1.4248,1941.0,1940.9,5.60822]
["bitfinex-derivatives","ETHF0:USTF0",1742367416620,1.4248,1941.0,1940.9,46.40822]
["bitfinex-derivatives","ETHF0:USTF0",1742367418811,1.4248,1941.0,1940.9,5.60822]
["bitfinex-derivatives","ETHF0:USTF0",1742367419411,2.1304,1941.0,1940.9,5.60822]
["bitfinex-derivatives","ETHF0:USTF0",1742367420225,1.4248,1941.0,1940.9,5.60822]
["bitfinex-derivatives","ETHF0:USTF0",1742367422629,1.4248,1941.0,1940.9,2.40042]
["bitfinex-derivatives","ETHF0:USTF0",1742367422927,1.4248,1941.0,1940.9,5.60822]
["bitfinex-derivatives","ETHF0:USTF0",1742367424631,2.45507,1941.0,1940.9,5.60822]
["bitfinex-derivatives","ETHF0:USTF0",1742367424824,2.45507,1941.0,1940.9,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1742367425121,3.16397,1941.0,1940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742367425332,1.03037,1940.8,1940.7,41.83043]
["bitfinex-derivatives","ETHF0:USTF0",1742367425518,1.03037,1940.8,1940.7,43.17323]
["bitfinex-derivatives","ETHF0:USTF0",1742367425924,2.33767,1940.8,1940.7,43.17323]
["bitfinex-derivatives","ETHF0:USTF0",1742367426429,1.3073,1940.8,1940.7,2.37323]
["bitfinex-derivatives","ETHF0:USTF0",1742367427127,2.33767,1940.8,1940.7,2.37323]
["bitfinex-derivatives","ETHF0:USTF0",1742367427520,1.3073,1940.8,1940.7,2.37323]
["bitfinex-derivatives","ETHF0:USTF0",1742367427720,2.33767,1940.8,1940.7,2.37323]
["bitfinex-derivatives","ETHF0:USTF0",1742367428625,1.03043,1940.7,1940.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742367428829,3.02013,1940.7,1940.6,43.24578]
["bitfinex-derivatives","ETHF0:USTF0",1742367429028,1.9897,1940.7,1940.6,43.24578]
["bitfinex-derivatives","ETHF0:USTF0",1742367429427,3.02013,1940.7,1940.6,2.44578]
["bitfinex-derivatives","ETHF0:USTF0",1742367429829,3.02013,1940.7,1940.5,42.49382874]
["bitfinex-derivatives","ETHF0:USTF0",1742367430124,2.066,1940.6,1940.5,43.19212874]
["bitfinex-derivatives","ETHF0:USTF0",1742367430331,2.066,1940.6,1940.5,2.39212874]
["bitfinex-derivatives","ETHF0:USTF0",1742367436033,3.09648,1940.6,1940.5,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742367437442,6.36748,1940.6,1940.5,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742367437641,7.1863557,1940.6,1940.5,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742367438842,7.1863557,1940.6,1940.5,1.36623874]
["bitfinex-derivatives","ETHF0:USTF0",1742367439244,6.1558757,1940.6,1940.5,2.39676874]
["bitfinex-derivatives","ETHF0:USTF0",1742367445245,5.4639757,1940.6,1940.5,2.39676874]
["bitfinex-derivatives","ETHF0:USTF0",1742367447353,5.46289868,1940.6,1940.5,2.39676874]
["bitfinex-derivatives","ETHF0:USTF0",1742367447859,6.49337868,1940.6,1940.5,2.39676874]
["bitfinex-derivatives","ETHF0:USTF0",1742367448048,6.49337868,1940.6,1940.5,1.36623874]
["bitfinex-derivatives","ETHF0:USTF0",1742367448456,6.49337868,1940.6,1940.5,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742367448859,6.49337868,1940.6,1940.5,1.32163874]
["bitfinex-derivatives","ETHF0:USTF0",1742367450659,6.49337868,1940.6,1940.5,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742367462964,7.84857868,1940.6,1940.5,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742367469575,7.18817868,1940.6,1940.5,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742367469771,7.18817868,1940.6,1940.5,1.39623874]
["bitfinex-derivatives","ETHF0:USTF0",1742367477680,6.15769868,1940.6,1940.5,2.42676874]
["bitfinex-derivatives","ETHF0:USTF0",1742367477885,0.81779868,1940.6,1940.5,2.42676874]
["bitfinex-derivatives","ETHF0:USTF0",1742367478085,3.2078,1940.7,1940.6,1.03048]
["bitfinex-derivatives","ETHF0:USTF0",1742367478287,0.81891044,1940.7,1940.6,3.65658]
["bitfinex-derivatives","ETHF0:USTF0",1742367478987,0.81891044,1940.8,1940.7,1.03043]
["bitfinex-derivatives","ETHF0:USTF0",1742367479186,0.81891044,1940.8,1940.7,2.34073]
["bitfinex-derivatives","ETHF0:USTF0",1742367479891,3.27348044,1940.8,1940.7,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1742367480685,2.24311044,1940.8,1940.7,2.34073]
["bitfinex-derivatives","ETHF0:USTF0",1742367482492,2.24311044,1940.8,1940.7,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1742367483085,3.27348044,1940.8,1940.7,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1742367484090,6.48128044,1940.8,1940.7,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1742367484289,7.81188044,1940.8,1940.7,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1742367486692,1.03045,1940.7,1940.5,1.03824874]
["bitfinex-derivatives","ETHF0:USTF0",1742367486888,6.47716044,1940.7,1940.6,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1742367489486,5.44671044,1940.7,1940.6,2.33518]
["bitfinex-derivatives","ETHF0:USTF0",1742367491290,6.47714044,1940.7,1940.6,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1742367492695,5.44671044,1940.7,1940.6,2.33518]
["bitfinex-derivatives","ETHF0:USTF0",1742367496097,6.47714044,1940.7,1940.6,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1742367500995,5.44671044,1940.7,1940.6,2.33518]
["bitfinex-derivatives","ETHF0:USTF0",1742367501396,6.47714044,1940.7,1940.6,2.33518]
["bitfinex-derivatives","ETHF0:USTF0",1742367501601,5.44671044,1940.7,1940.6,2.33518]
["bitfinex-derivatives","ETHF0:USTF0",1742367502201,6.47714044,1940.7,1940.6,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1742367502505,6.47714044,1940.7,1940.6,2.33518]
["bitfinex-derivatives","ETHF0:USTF0",1742367502698,6.47714044,1940.7,1940.6,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1742367503702,6.47714044,1940.7,1940.6,2.33518]
["bitfinex-derivatives","ETHF0:USTF0",1742367504306,5.44671044,1940.7,1940.6,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1742367504505,6.47714044,1940.7,1940.6,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1742367504908,6.47714044,1940.7,1940.6,2.33518]
["bitfinex-derivatives","ETHF0:USTF0",1742367505406,5.44671044,1940.7,1940.6,2.33518]
["bitfinex-derivatives","ETHF0:USTF0",1742367506007,6.47714044,1940.7,1940.6,2.33518]
["bitfinex-derivatives","ETHF0:USTF0",1742367507198,6.47714044,1940.7,1940.6,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1742367514907,1.03048,1940.6,1940.5,0.70143874]
["bitfinex-derivatives","ETHF0:USTF0",1742367515106,3.21049044,1940.6,1940.5,1.31433874]
["bitfinex-derivatives","ETHF0:USTF0",1742367515407,3.91409044,1940.6,1940.5,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742367518105,3.91409044,1940.6,1940.5,1.42583874]
["bitfinex-derivatives","ETHF0:USTF0",1742367519411,3.91409044,1940.6,1940.5,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742367519608,1.03064,1940.3,1940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742367519803,4.30064,1940.3,1940.0,2.44886]
["bitfinex-derivatives","ETHF0:USTF0",1742367520110,2.81981044,1940.2,1940.0,2.44886]
["bitfinex-derivatives","ETHF0:USTF0",1742367520314,2.81981044,1940.2,1939.9,45.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742367520315,2.50050044,1940.2,1940.1,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1742367527017,2.50050044,1940.2,1940.0,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742367527018,1.03075,1940.1,1940.0,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742367527218,4.30075,1940.1,1940.0,1.39393874]
["bitfinex-derivatives","ETHF0:USTF0",1742367527426,5.11966044,1940.1,1940.0,1.39393874]
["bitfinex-derivatives","ETHF0:USTF0",1742367535417,5.11966044,1940.1,1940.0,2.09473874]
["bitfinex-derivatives","ETHF0:USTF0",1742367537025,0.81891044,1940.1,1940.0,2.09473874]
["bitfinex-derivatives","ETHF0:USTF0",1742367537224,4.08675766,1940.2,1940.0,3.12548874]
["bitfinex-derivatives","ETHF0:USTF0",1742367537524,5.11744766,1940.2,1940.1,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742367538324,6.49134766,1940.2,1940.1,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742367540223,6.49134766,1940.2,1940.1,2.37555]
["bitfinex-derivatives","ETHF0:USTF0",1742367540224,5.46065766,1940.2,1940.1,2.37555]
["bitfinex-derivatives","ETHF0:USTF0",1742367540429,5.46065766,1940.2,1940.1,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742367540728,5.46065766,1940.2,1940.1,2.37555]
["bitfinex-derivatives","ETHF0:USTF0",1742367541129,6.49134766,1940.2,1940.1,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742367541627,6.49134766,1940.2,1940.1,2.37555]
["bitfinex-derivatives","ETHF0:USTF0",1742367541827,6.49134766,1940.2,1940.1,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742367542221,5.46065766,1940.2,1940.1,2.37555]
["bitfinex-derivatives","ETHF0:USTF0",1742367542622,6.49134766,1940.2,1940.1,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742367545924,7.20204766,1940.2,1940.1,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742367552936,1.03075,1940.1,1940.0,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742367553126,3.94520766,1940.1,1940.0,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742367554328,3.23700766,1940.1,1940.0,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742367554529,3.23700766,1940.1,1940.0,0.67583874]
["bitfinex-derivatives","ETHF0:USTF0",1742367554830,3.23700766,1940.1,1940.0,2.01333874]
["bitfinex-derivatives","ETHF0:USTF0",1742367558745,2.20625766,1940.1,1940.0,3.04413874]
["bitfinex-derivatives","ETHF0:USTF0",1742367559038,4.6595,1940.1,1940.0,3.04413874]
["bitfinex-derivatives","ETHF0:USTF0",1742367559237,5.47625766,1940.1,1940.0,2.01333874]
["bitfinex-derivatives","ETHF0:USTF0",1742367559436,6.50700766,1940.1,1940.0,2.01333874]
["bitfinex-derivatives","ETHF0:USTF0",1742367559640,5.47625766,1940.1,1940.0,2.01333874]
["bitfinex-derivatives","ETHF0:USTF0",1742367559941,6.50700766,1940.1,1940.0,2.01333874]
["bitfinex-derivatives","ETHF0:USTF0",1742367563642,5.47625766,1940.1,1940.0,3.04413874]
["bitfinex-derivatives","ETHF0:USTF0",1742367564243,6.50700766,1940.1,1940.0,3.04413874]
["bitfinex-derivatives","ETHF0:USTF0",1742367564641,6.50700766,1940.1,1940.0,2.01333874]
["bitfinex-derivatives","ETHF0:USTF0",1742367564835,5.47625766,1940.1,1940.0,3.04413874]
["bitfinex-derivatives","ETHF0:USTF0",1742367565043,0.81675766,1940.1,1940.0,6.25193874]
["bitfinex-derivatives","ETHF0:USTF0",1742367565245,4.5838,1940.2,1940.1,1.03075]
["bitfinex-derivatives","ETHF0:USTF0",1742367565444,5.40321731,1940.2,1940.1,2.40135]
["bitfinex-derivatives","ETHF0:USTF0",1742367565944,6.43390731,1940.2,1940.1,2.40135]
["bitfinex-derivatives","ETHF0:USTF0",1742367566145,6.43390731,1940.2,1940.1,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742367566338,5.40321731,1940.2,1940.1,2.40135]
["bitfinex-derivatives","ETHF0:USTF0",1742367566843,6.43390731,1940.2,1940.1,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742367567241,2.13321731,1940.2,1940.1,2.40135]
["bitfinex-derivatives","ETHF0:USTF0",1742367567437,4.5838,1940.2,1940.1,2.40135]
["bitfinex-derivatives","ETHF0:USTF0",1742367567641,5.40321731,1940.2,1940.1,2.40135]
["bitfinex-derivatives","ETHF0:USTF0",1742367567836,6.43390731,1940.2,1940.1,2.40135]
["bitfinex-derivatives","ETHF0:USTF0",1742367568444,6.43390731,1940.2,1940.1,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742367568845,5.40321731,1940.2,1940.1,2.40135]
["bitfinex-derivatives","ETHF0:USTF0",1742367598770,6.43390731,1940.2,1940.1,2.40135]
["bitfinex-derivatives","ETHF0:USTF0",1742367599169,5.40321731,1940.2,1940.1,2.40135]
["bitfinex-derivatives","ETHF0:USTF0",1742367599976,6.43390731,1940.2,1940.1,2.40135]
["bitfinex-derivatives","ETHF0:USTF0",1742367600172,5.40321731,1940.2,1940.1,2.40135]
["bitfinex-derivatives","ETHF0:USTF0",1742367600378,6.43390731,1940.2,1940.1,2.40135]
["bitfinex-derivatives","ETHF0:USTF0",1742367601670,5.40321731,1940.2,1940.1,2.40135]
["bitfinex-derivatives","ETHF0:USTF0",1742367602571,6.43390731,1940.2,1940.1,2.40135]
["bitfinex-derivatives","ETHF0:USTF0",1742367603071,6.43390731,1940.2,1940.1,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742367603374,1.03075,1940.1,1940.0,3.21553874]
["bitfinex-derivatives","ETHF0:USTF0",1742367603575,2.82171731,1940.1,1940.0,5.61523874]
["bitfinex-derivatives","ETHF0:USTF0",1742367603867,3.47481731,1940.1,1940.0,5.61523874]
["bitfinex-derivatives","ETHF0:USTF0",1742367606672,4.50556731,1940.1,1940.0,5.61523874]
["bitfinex-derivatives","ETHF0:USTF0",1742367607476,3.47481731,1940.1,1940.0,5.61523874]
["bitfinex-derivatives","ETHF0:USTF0",1742367607865,4.50556731,1940.1,1940.0,5.61523874]
["bitfinex-derivatives","ETHF0:USTF0",1742367608676,3.47481731,1940.1,1940.0,5.61523874]
["bitfinex-derivatives","ETHF0:USTF0",1742367610072,4.50556731,1940.1,1940.0,4.58443874]
["bitfinex-derivatives","ETHF0:USTF0",1742367610279,4.50556731,1940.1,1940.0,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742367611077,4.50556731,1940.1,1940.0,1.43023874]
["bitfinex-derivatives","ETHF0:USTF0",1742367611776,4.50556731,1940.1,1940.0,2.46103874]
["bitfinex-derivatives","ETHF0:USTF0",1742367612882,4.50556731,1940.1,1940.0,1.43023874]
["bitfinex-derivatives","ETHF0:USTF0",1742367613079,3.47481731,1940.1,1940.0,2.46103874]
["bitfinex-derivatives","ETHF0:USTF0",1742367613479,4.50556731,1940.1,1940.0,1.43023874]
["bitfinex-derivatives","ETHF0:USTF0",1742367613883,3.47481731,1940.1,1940.0,2.46103874]
["bitfinex-derivatives","ETHF0:USTF0",1742367614779,4.50556731,1940.1,1940.0,1.43023874]
["bitfinex-derivatives","ETHF0:USTF0",1742367616384,4.50556731,1940.1,1940.0,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742367617585,3.85246731,1940.1,1940.0,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742367617782,3.85246731,1940.1,1940.0,0.67353874]
["bitfinex-derivatives","ETHF0:USTF0",1742367618085,3.85246731,1940.1,1940.0,2.05523874]
["bitfinex-derivatives","ETHF0:USTF0",1742367618786,7.12146731,1940.1,1940.0,2.05523874]
["bitfinex-derivatives","ETHF0:USTF0",1742367619977,7.12146731,1940.1,1940.0,1.38943874]
["bitfinex-derivatives","ETHF0:USTF0",1742367624184,2.15111731,1940.1,1940.0,2.42023874]
["bitfinex-derivatives","ETHF0:USTF0",1742367624385,4.6007,1940.1,1940.0,3.12373874]
["bitfinex-derivatives","ETHF0:USTF0",1742367624587,5.42011731,1940.1,1940.0,3.12373874]
["bitfinex-derivatives","ETHF0:USTF0",1742367627194,0.81897849,1940.1,1940.0,5.30073874]
["bitfinex-derivatives","ETHF0:USTF0",1742367627386,4.30738874,1940.3,1940.2,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742367627693,5.12632431,1940.3,1940.2,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742367627988,1.85732431,1940.3,1940.2,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742367628294,1.85732431,1940.3,1940.2,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1742367628481,3.24492431,1940.3,1940.2,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1742367628683,3.93442431,1940.3,1940.2,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1742367629882,2.90377431,1940.3,1940.2,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1742367630087,3.93441431,1940.3,1940.2,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1742367630489,1.03069,1940.2,1940.0,4.24630874]
["bitfinex-derivatives","ETHF0:USTF0",1742367630683,6.30849,1940.2,1940.0,3.21553874]
["bitfinex-derivatives","ETHF0:USTF0",1742367630896,6.30849,1940.2,1940.1,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1742367631088,7.12750581,1940.2,1940.1,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1742367640696,1.03075,1940.1,1940.0,3.21553874]
["bitfinex-derivatives","ETHF0:USTF0",1742367640896,3.83416581,1940.1,1940.0,1.31793874]
["bitfinex-derivatives","ETHF0:USTF0",1742367642803,3.83416581,1940.1,1940.0,1.98763874]
["bitfinex-derivatives","ETHF0:USTF0",1742367644703,3.83416581,1940.1,1940.0,1.31793874]
["bitfinex-derivatives","ETHF0:USTF0",1742367647309,2.57711,1940.0,1939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742367647518,1.03102,1939.6,1939.4,6.31419]
["bitfinex-derivatives","ETHF0:USTF0",1742367647710,4.3,1939.7,1939.5,3.05375]
["bitfinex-derivatives","ETHF0:USTF0",1742367647910,4.3,1939.7,1939.6,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742367648116,5.11980844,1939.7,1939.6,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742367650110,5.11976844,1939.7,1939.6,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742367658332,6.42636844,1939.7,1939.6,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742367663432,5.39540844,1939.7,1939.6,5.61401]
["bitfinex-derivatives","ETHF0:USTF0",1742367663733,5.39333337,1939.7,1939.6,5.61401]
["bitfinex-derivatives","ETHF0:USTF0",1742367663937,5.39334904,1939.7,1939.6,5.61401]
["bitfinex-derivatives","ETHF0:USTF0",1742367664629,6.42430904,1939.7,1939.6,5.61401]
["bitfinex-derivatives","ETHF0:USTF0",1742367664828,1.3066,1939.7,1939.6,5.61401]
["bitfinex-derivatives","ETHF0:USTF0",1742367665029,2.33756,1939.7,1939.6,5.61401]
["bitfinex-derivatives","ETHF0:USTF0",1742367665228,3.15542377,1939.7,1939.6,5.61401]
["bitfinex-derivatives","ETHF0:USTF0",1742367665434,3.15542377,1939.7,1939.6,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1742367665836,3.15542377,1939.7,1939.6,5.61401]
["bitfinex-derivatives","ETHF0:USTF0",1742367666731,2.12446377,1939.7,1939.6,5.61401]
["bitfinex-derivatives","ETHF0:USTF0",1742367667934,1.3066,1939.7,1939.6,5.61401]
["bitfinex-derivatives","ETHF0:USTF0",1742367668135,2.12446377,1939.7,1939.6,5.61401]
["bitfinex-derivatives","ETHF0:USTF0",1742367674840,3.15542377,1939.7,1939.6,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742367675435,2.12446377,1939.7,1939.5,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742367675637,7.06581,1939.6,1939.5,1.37013874]
["bitfinex-derivatives","ETHF0:USTF0",1742367675832,7.88367377,1939.6,1939.5,1.37013874]
["bitfinex-derivatives","ETHF0:USTF0",1742367681540,7.88367377,1939.6,1939.5,2.01803874]
["bitfinex-derivatives","ETHF0:USTF0",1742367684349,7.88367377,1939.6,1939.5,1.37013874]
["bitfinex-derivatives","ETHF0:USTF0",1742367687655,7.88367377,1939.6,1939.5,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742367689950,1.03127,1939.3,1939.2,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1742367690250,4.30027,1939.3,1939.2,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1742367690452,5.11813377,1939.3,1939.2,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1742367690652,7.24673377,1939.3,1939.2,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1742367690852,7.24673377,1939.3,1939.2,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1742367695248,1.03133,1939.2,1939.1,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742367695448,3.90709377,1939.2,1939.1,1.31923874]
["bitfinex-derivatives","ETHF0:USTF0",1742367695748,3.90709377,1939.2,1939.1,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742367696652,2.87576377,1939.2,1939.1,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742367696853,3.90709377,1939.2,1939.1,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742367697052,3.90709377,1939.2,1939.1,1.31923874]
["bitfinex-derivatives","ETHF0:USTF0",1742367699162,2.87576377,1939.2,1939.1,1.31923874]
["bitfinex-derivatives","ETHF0:USTF0",1742367699462,6.49449377,1939.2,1939.1,1.31923874]
["bitfinex-derivatives","ETHF0:USTF0",1742367699659,6.49449377,1939.2,1939.1,2.03123874]
["bitfinex-derivatives","ETHF0:USTF0",1742367702759,6.49449377,1939.2,1939.1,1.31923874]
["bitfinex-derivatives","ETHF0:USTF0",1742367703963,6.49449377,1939.2,1939.1,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742367704758,9.70229377,1939.2,1939.1,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742367719259,10.31808349,1939.2,1939.1,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742367724673,1.03138,1939.1,1939.0,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742367724870,4.57923349,1939.1,1939.0,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742367728679,1.03143,1939.0,1938.9,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742367728871,10.11641972,1939.0,1938.9,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742367729071,1.03149,1938.9,1938.8,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1742367729266,1.03154,1938.8,1938.7,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1742367729479,1.03165,1938.6,1938.5,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1742367729778,1.03165,1938.6,1938.5,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1742367730075,1.03165,1938.6,1938.5,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1742367730270,5.59315,1938.6,1938.5,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1742367730470,6.41101377,1938.6,1938.5,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1742367731569,6.41101377,1938.6,1938.5,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1742367733186,9.61881377,1938.6,1938.5,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1742367735378,5.37936377,1938.6,1938.5,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1742367735570,4.08686377,1938.6,1938.5,3.0867]
["bitfinex-derivatives","ETHF0:USTF0",1742367736478,5.11851377,1938.6,1938.5,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1742367736680,4.08686377,1938.6,1938.5,3.0867]
["bitfinex-derivatives","ETHF0:USTF0",1742367736878,5.11851377,1938.6,1938.5,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1742367737079,6.48621377,1938.6,1938.5,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1742367739372,5.45456377,1938.6,1938.5,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1742367739577,6.48621377,1938.6,1938.5,3.0867]
["bitfinex-derivatives","ETHF0:USTF0",1742367740086,6.48621377,1938.6,1938.5,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1742367742987,5.45456377,1938.6,1938.5,3.0867]
["bitfinex-derivatives","ETHF0:USTF0",1742367745694,6.48621377,1938.6,1938.5,3.0867]
["bitfinex-derivatives","ETHF0:USTF0",1742367746195,5.45456377,1938.6,1938.5,3.0867]
["bitfinex-derivatives","ETHF0:USTF0",1742367747693,2.18556377,1938.6,1938.5,3.0867]
["bitfinex-derivatives","ETHF0:USTF0",1742367747893,4.6367,1938.6,1938.5,3.0867]
["bitfinex-derivatives","ETHF0:USTF0",1742367748099,5.45456377,1938.6,1938.5,3.0867]
["bitfinex-derivatives","ETHF0:USTF0",1742367748498,6.48621377,1938.6,1938.5,3.0867]
["bitfinex-derivatives","ETHF0:USTF0",1742367749504,5.45456377,1938.6,1938.5,3.0867]
["bitfinex-derivatives","ETHF0:USTF0",1742367749897,6.48621377,1938.6,1938.5,3.0867]
["bitfinex-derivatives","ETHF0:USTF0",1742367751106,5.45456377,1938.6,1938.5,3.0867]
["bitfinex-derivatives","ETHF0:USTF0",1742367751604,6.48621377,1938.6,1938.5,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1742367753304,9.69401377,1938.6,1938.5,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1742367753499,1.0317,1938.5,1938.4,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742367753803,3.94476377,1938.5,1938.4,1.40763874]
["bitfinex-derivatives","ETHF0:USTF0",1742367754301,3.94476377,1938.5,1938.4,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742367754507,4.60506377,1938.5,1938.4,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742367756009,6.76815594,1938.5,1938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742367756207,1.03186,1938.2,1938.1,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742367756414,4.30086,1938.2,1938.1,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742367756606,5.11872377,1938.2,1938.1,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742367756807,5.77162377,1938.2,1938.1,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742367757004,6.14416377,1938.2,1938.1,2.35921]
["bitfinex-derivatives","ETHF0:USTF0",1742367757205,6.14416377,1938.2,1938.1,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742367757514,7.17602377,1938.2,1938.1,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742367760310,6.14416377,1938.2,1938.1,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742367760917,7.17602377,1938.2,1938.1,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742367762813,1.03191,1938.1,1938.0,0.00515915]
["bitfinex-derivatives","ETHF0:USTF0",1742367763015,3.87717377,1938.1,1938.0,0.00515915]
["bitfinex-derivatives","ETHF0:USTF0",1742367763717,3.87717377,1938.1,1938.0,1.40155915]
["bitfinex-derivatives","ETHF0:USTF0",1742367770724,7.08497377,1938.1,1938.0,1.40155915]
["bitfinex-derivatives","ETHF0:USTF0",1742367773023,6.05306377,1938.1,1938.0,2.43352915]
["bitfinex-derivatives","ETHF0:USTF0",1742367773418,6.05306377,1938.1,1938.0,1.40155915]
["bitfinex-derivatives","ETHF0:USTF0",1742367773419,7.08497377,1938.1,1938.0,1.40155915]
["bitfinex-derivatives","ETHF0:USTF0",1742367775225,7.14717377,1938.1,1938.0,1.40155915]
["bitfinex-derivatives","ETHF0:USTF0",1742367777623,10.35497377,1938.1,1938.0,1.40155915]
["bitfinex-derivatives","ETHF0:USTF0",1742367778025,7.14717377,1938.1,1938.0,1.40155915]
["bitfinex-derivatives","ETHF0:USTF0",1742367778219,6.47317377,1938.1,1938.0,1.40155915]
["bitfinex-derivatives","ETHF0:USTF0",1742367779127,10.39107377,1938.1,1938.0,1.40155915]
["bitfinex-derivatives","ETHF0:USTF0",1742367782221,10.39107377,1938.1,1938.0,0.00515915]
["bitfinex-derivatives","ETHF0:USTF0",1742367782421,10.39107377,1938.1,1938.0,1.30565915]
["bitfinex-derivatives","ETHF0:USTF0",1742367785031,7.18327377,1938.1,1938.0,1.30565915]
["bitfinex-derivatives","ETHF0:USTF0",1742367786028,5.44126377,1938.1,1938.0,1.30565915]
["bitfinex-derivatives","ETHF0:USTF0",1742367786531,5.44126377,1938.1,1938.0,1.97785915]
["bitfinex-derivatives","ETHF0:USTF0",1742367786532,6.47317377,1938.1,1938.0,1.97785915]
["bitfinex-derivatives","ETHF0:USTF0",1742367787127,5.44126377,1938.1,1938.0,1.97785915]
["bitfinex-derivatives","ETHF0:USTF0",1742367787330,6.47317377,1938.1,1938.0,1.97785915]
["bitfinex-derivatives","ETHF0:USTF0",1742367787927,5.44126377,1938.1,1938.0,1.97785915]
["bitfinex-derivatives","ETHF0:USTF0",1742367788329,6.47317377,1938.1,1938.0,1.97785915]
["bitfinex-derivatives","ETHF0:USTF0",1742367788531,5.44126377,1938.1,1938.0,1.97785915]
["bitfinex-derivatives","ETHF0:USTF0",1742367789136,6.47317377,1938.1,1938.0,1.97785915]
["bitfinex-derivatives","ETHF0:USTF0",1742367789336,5.44126377,1938.1,1938.0,1.97785915]
["bitfinex-derivatives","ETHF0:USTF0",1742367789526,5.44126377,1938.1,1938.0,3.00982915]
["bitfinex-derivatives","ETHF0:USTF0",1742367789731,5.44126377,1938.1,1938.0,1.97785915]
["bitfinex-derivatives","ETHF0:USTF0",1742367789934,5.44126377,1938.1,1938.0,3.00982915]
["bitfinex-derivatives","ETHF0:USTF0",1742367790635,5.44126377,1938.1,1938.0,1.97785915]
["bitfinex-derivatives","ETHF0:USTF0",1742367790636,6.47317377,1938.1,1938.0,1.97785915]
["bitfinex-derivatives","ETHF0:USTF0",1742367791237,5.44126377,1938.1,1938.0,1.97785915]
["bitfinex-derivatives","ETHF0:USTF0",1742367791437,5.44126377,1938.1,1938.0,3.00982915]
["bitfinex-derivatives","ETHF0:USTF0",1742367791734,6.47317377,1938.1,1938.0,1.97785915]
["bitfinex-derivatives","ETHF0:USTF0",1742367793129,5.44126377,1938.1,1938.0,1.97785915]
["bitfinex-derivatives","ETHF0:USTF0",1742367793433,6.47317377,1938.1,1938.0,1.97785915]
["bitfinex-derivatives","ETHF0:USTF0",1742367793634,5.44126377,1938.1,1938.0,3.00982915]
["bitfinex-derivatives","ETHF0:USTF0",1742367794534,0.81786377,1938.1,1938.0,3.00982915]
["bitfinex-derivatives","ETHF0:USTF0",1742367794729,2.10586377,1938.2,1938.1,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742367794935,4.08786377,1938.2,1938.1,3.07631]
["bitfinex-derivatives","ETHF0:USTF0",1742367795131,3.27,1938.2,1938.1,3.07631]
["bitfinex-derivatives","ETHF0:USTF0",1742367795433,4.08786377,1938.2,1938.1,3.07631]
["bitfinex-derivatives","ETHF0:USTF0",1742367795731,0.81786377,1938.2,1938.1,3.07631]
["bitfinex-derivatives","ETHF0:USTF0",1742367795929,3.27,1938.3,1938.2,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742367796236,4.09008992,1938.3,1938.2,2.39446]
["bitfinex-derivatives","ETHF0:USTF0",1742367797439,5.50468992,1938.3,1938.2,2.39446]
["bitfinex-derivatives","ETHF0:USTF0",1742367797833,5.50468992,1938.3,1938.2,5.60226]
["bitfinex-derivatives","ETHF0:USTF0",1742367798138,4.09008992,1938.3,1938.2,5.60226]
["bitfinex-derivatives","ETHF0:USTF0",1742367798336,3.27,1938.3,1938.2,5.60226]
["bitfinex-derivatives","ETHF0:USTF0",1742367798639,0.82008992,1938.3,1938.2,5.60226]
["bitfinex-derivatives","ETHF0:USTF0",1742367798940,1.4119,1938.3,1938.2,5.60226]
["bitfinex-derivatives","ETHF0:USTF0",1742367799141,1.4119,1938.3,1938.2,2.39446]
["bitfinex-derivatives","ETHF0:USTF0",1742367800035,2.44371,1938.3,1938.2,2.39446]
["bitfinex-derivatives","ETHF0:USTF0",1742367800446,3.10791,1938.3,1938.2,2.39446]
["bitfinex-derivatives","ETHF0:USTF0",1742367800844,3.10791,1938.3,1938.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742367800845,6.37691,1938.3,1938.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742367801044,7.19699992,1938.3,1938.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742367801539,7.19699992,1938.3,1938.2,2.39446]
["bitfinex-derivatives","ETHF0:USTF0",1742367801540,10.40479992,1938.3,1938.2,2.39446]
["bitfinex-derivatives","ETHF0:USTF0",1742367801946,9.37298992,1938.3,1938.1,1.71368]
["bitfinex-derivatives","ETHF0:USTF0",1742367802145,2.20828992,1938.2,1938.1,3.01638]
["bitfinex-derivatives","ETHF0:USTF0",1742367802346,2.20828992,1938.2,1938.1,1.71368]
["bitfinex-derivatives","ETHF0:USTF0",1742367802846,3.24014992,1938.2,1938.1,1.71368]
["bitfinex-derivatives","ETHF0:USTF0",1742367803946,2.20828992,1938.2,1938.1,1.71368]
["bitfinex-derivatives","ETHF0:USTF0",1742367804143,3.24014992,1938.2,1938.1,1.03188]
["bitfinex-derivatives","ETHF0:USTF0",1742367804340,2.20828992,1938.2,1938.1,1.03188]
["bitfinex-derivatives","ETHF0:USTF0",1742367804746,3.24014992,1938.2,1938.1,1.03188]
["bitfinex-derivatives","ETHF0:USTF0",1742367806550,2.20828992,1938.2,1938.1,1.03188]
["bitfinex-derivatives","ETHF0:USTF0",1742367806747,3.24014992,1938.2,1938.0,1.03708915]
["bitfinex-derivatives","ETHF0:USTF0",1742367807048,4.6285,1938.1,1938.0,1.03708915]
["bitfinex-derivatives","ETHF0:USTF0",1742367807248,5.44858992,1938.1,1938.0,1.03708915]
["bitfinex-derivatives","ETHF0:USTF0",1742367807749,6.48049992,1938.1,1938.0,1.03708915]
["bitfinex-derivatives","ETHF0:USTF0",1742367812145,5.44858992,1938.1,1938.0,1.03708915]
["bitfinex-derivatives","ETHF0:USTF0",1742367812643,6.48049992,1938.1,1938.0,1.03708915]
["bitfinex-derivatives","ETHF0:USTF0",1742367815544,6.48049992,1938.1,1938.0,0.00515915]
["bitfinex-derivatives","ETHF0:USTF0",1742367815749,6.48049992,1938.1,1938.0,1.03712915]
["bitfinex-derivatives","ETHF0:USTF0",1742367815947,6.48049992,1938.1,1938.0,0.00515915]
["bitfinex-derivatives","ETHF0:USTF0",1742367816543,6.48049992,1938.1,1938.0,1.03712915]
["bitfinex-derivatives","ETHF0:USTF0",1742367816953,6.48049992,1938.1,1938.0,0.00515915]
["bitfinex-derivatives","ETHF0:USTF0",1742367818547,6.48049992,1938.1,1938.0,2.43872915]
["bitfinex-derivatives","ETHF0:USTF0",1742367819551,6.48049992,1938.1,1938.0,1.40675915]
["bitfinex-derivatives","ETHF0:USTF0",1742367820153,6.48049992,1938.1,1938.0,2.43872915]
["bitfinex-derivatives","ETHF0:USTF0",1742367821450,6.48049992,1938.1,1938.0,1.40675915]
["bitfinex-derivatives","ETHF0:USTF0",1742367822155,6.48049992,1938.1,1938.0,2.43872915]
["bitfinex-derivatives","ETHF0:USTF0",1742367822549,6.48049992,1938.1,1938.0,1.40675915]
["bitfinex-derivatives","ETHF0:USTF0",1742367822748,6.48049992,1938.1,1938.0,0.00515915]
["bitfinex-derivatives","ETHF0:USTF0",1742367825653,9.2723263,1938.1,1937.6,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1742367825846,1.0321,1937.8,1937.6,2.41045]
["bitfinex-derivatives","ETHF0:USTF0",1742367826048,2.0764,1937.7,1937.6,1.03215]
["bitfinex-derivatives","ETHF0:USTF0",1742367826650,3.10853,1937.7,1937.5,2.39419]
["bitfinex-derivatives","ETHF0:USTF0",1742367826851,1.3847,1937.6,1937.5,2.39419]
["bitfinex-derivatives","ETHF0:USTF0",1742367827857,2.41688,1937.6,1937.5,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1742367828459,3.23696992,1937.6,1937.5,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1742367830960,1.03223,1937.5,1937.4,1.03226]
["bitfinex-derivatives","ETHF0:USTF0",1742367831151,2.34713,1937.5,1937.4,1.68926]
["bitfinex-derivatives","ETHF0:USTF0",1742367831460,1.3149,1937.5,1937.4,1.68926]
["bitfinex-derivatives","ETHF0:USTF0",1742367832563,2.34713,1937.5,1937.4,1.68926]
["bitfinex-derivatives","ETHF0:USTF0",1742367834264,1.3149,1937.5,1937.4,1.68926]
["bitfinex-derivatives","ETHF0:USTF0",1742367835654,2.34713,1937.5,1937.4,1.68926]
["bitfinex-derivatives","ETHF0:USTF0",1742367837766,1.3149,1937.5,1937.4,1.68926]
["bitfinex-derivatives","ETHF0:USTF0",1742367838466,1.3149,1937.5,1937.4,3.06886]
["bitfinex-derivatives","ETHF0:USTF0",1742367843075,1.03983874,1937.8,1937.7,1.03213]
["bitfinex-derivatives","ETHF0:USTF0",1742367843379,1.43683874,1937.8,1937.7,1.03213]
["bitfinex-derivatives","ETHF0:USTF0",1742367843579,4.70583874,1937.8,1937.7,1.03213]
["bitfinex-derivatives","ETHF0:USTF0",1742367843778,5.52446669,1937.8,1937.7,1.03213]
["bitfinex-derivatives","ETHF0:USTF0",1742367843975,5.52446669,1937.8,1937.7,3.15393]
["bitfinex-derivatives","ETHF0:USTF0",1742367844185,5.5246134,1937.8,1937.7,3.15393]
["bitfinex-derivatives","ETHF0:USTF0",1742367845182,2.2556134,1937.8,1937.7,3.15393]
["bitfinex-derivatives","ETHF0:USTF0",1742367845571,0.00773874,1937.8,1937.7,3.15393]
["bitfinex-derivatives","ETHF0:USTF0",1742367847982,0.00773874,1937.8,1937.7,6.42293]
["bitfinex-derivatives","ETHF0:USTF0",1742367851180,4.5927,1938.1,1938.0,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1742367851980,4.5927,1938.1,1938.0,3.02587]
["bitfinex-derivatives","ETHF0:USTF0",1742367852687,1.3237,1938.1,1938.0,3.02587]
["bitfinex-derivatives","ETHF0:USTF0",1742367854786,0.00773874,1938.2,1938.1,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742367854979,0.00773874,1938.2,1938.1,5.55991]
["bitfinex-derivatives","ETHF0:USTF0",1742367855383,0.00773874,1938.2,1938.1,46.35991]
["bitfinex-derivatives","ETHF0:USTF0",1742367861592,0.00773874,1938.2,1938.1,5.55991]
["bitfinex-derivatives","ETHF0:USTF0",1742367865797,0.00773874,1938.2,1938.1,8.82791]
["bitfinex-derivatives","ETHF0:USTF0",1742367866603,0.6646,1938.6,1938.2,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742367866802,0.6646,1938.6,1938.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742367868003,1.9849,1938.6,1938.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742367869301,1.3203,1938.6,1938.5,4.2395]
["bitfinex-derivatives","ETHF0:USTF0",1742367870097,33.194,1939.1,1939.0,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742367870300,35.34422205,1939.1,1939.0,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742367870600,36.37560205,1939.1,1939.0,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742367870802,35.34422205,1939.1,1939.0,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742367871292,34.5264,1939.1,1939.0,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742367871493,1.03144,1939.0,1938.9,1.03145]
["bitfinex-derivatives","ETHF0:USTF0",1742367871693,2.39044,1939.0,1938.9,1.03145]
["bitfinex-derivatives","ETHF0:USTF0",1742367871997,2.39043,1939.0,1938.9,1.03145]
["bitfinex-derivatives","ETHF0:USTF0",1742367872302,1.359,1939.0,1938.9,1.03145]
["bitfinex-derivatives","ETHF0:USTF0",1742367873204,2.39043,1939.0,1938.9,1.03145]
["bitfinex-derivatives","ETHF0:USTF0",1742367873505,2.17668149,1939.0,1938.9,1.03145]
["bitfinex-derivatives","ETHF0:USTF0",1742367874502,1.359,1939.0,1938.9,1.03145]
["bitfinex-derivatives","ETHF0:USTF0",1742367878803,8.96855,1938.9,1938.8,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1742367879007,8.96855,1938.9,1938.8,3.11634]
["bitfinex-derivatives","ETHF0:USTF0",1742367891113,8.96855,1938.9,1938.8,6.32414]
["bitfinex-derivatives","ETHF0:USTF0",1742367891617,8.96855,1938.9,1938.8,3.11634]
["bitfinex-derivatives","ETHF0:USTF0",1742367891822,8.96855,1938.9,1938.8,6.32414]
["bitfinex-derivatives","ETHF0:USTF0",1742367899223,8.96855,1938.9,1938.8,5.61504]
["bitfinex-derivatives","ETHF0:USTF0",1742367899523,10.45271349,1938.9,1938.8,5.61504]
["bitfinex-derivatives","ETHF0:USTF0",1742367899726,11.83751349,1938.9,1938.8,5.61504]
["bitfinex-derivatives","ETHF0:USTF0",1742367900825,11.17341349,1938.9,1938.8,5.61504]
["bitfinex-derivatives","ETHF0:USTF0",1742367901019,10.35335,1938.9,1938.8,6.27804]
["bitfinex-derivatives","ETHF0:USTF0",1742367906424,8.96855,1938.9,1938.8,6.27804]
["bitfinex-derivatives","ETHF0:USTF0",1742367908025,8.96855,1938.9,1938.8,6.65740522]
["bitfinex-derivatives","ETHF0:USTF0",1742367908924,8.96855,1938.9,1938.8,47.45740522]
["bitfinex-derivatives","ETHF0:USTF0",1742367911827,8.94502062,1938.9,1938.8,47.45740522]
["bitfinex-derivatives","ETHF0:USTF0",1742367914530,6.9158206,1938.9,1938.8,49.95740522]
["bitfinex-derivatives","ETHF0:USTF0",1742367915132,5.8064306,1938.9,1938.8,49.95740522]
["bitfinex-derivatives","ETHF0:USTF0",1742367916823,5.8064306,1938.9,1938.8,47.45740522]
["bitfinex-derivatives","ETHF0:USTF0",1742367917539,5.8064306,1938.9,1938.8,53.28340522]
["bitfinex-derivatives","ETHF0:USTF0",1742367918128,3.8299706,1938.9,1938.8,53.28340522]
["bitfinex-derivatives","ETHF0:USTF0",1742367918434,3.2229706,1938.9,1938.8,53.28340522]
["bitfinex-derivatives","ETHF0:USTF0",1742367918730,1.2899,1939.1,1939.0,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742367918939,1.2899,1939.1,1939.0,7.50423]
["bitfinex-derivatives","ETHF0:USTF0",1742367919434,0.00773874,1939.2,1939.1,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742367919634,1.42953874,1939.2,1939.1,2.37938]
["bitfinex-derivatives","ETHF0:USTF0",1742367920429,1.42953874,1939.2,1939.1,43.17938]
["bitfinex-derivatives","ETHF0:USTF0",1742367932136,1.42953874,1939.2,1939.1,46.38718]
["bitfinex-derivatives","ETHF0:USTF0",1742367940545,0.00773874,1939.2,1939.1,46.38718]
["bitfinex-derivatives","ETHF0:USTF0",1742367940747,1.30753874,1939.2,1939.1,46.38718]
["bitfinex-derivatives","ETHF0:USTF0",1742367943448,0.00773874,1939.2,1939.1,46.38718]
["bitfinex-derivatives","ETHF0:USTF0",1742367946652,1.42143874,1939.2,1939.1,46.38718]
["bitfinex-derivatives","ETHF0:USTF0",1742367946852,1.42143874,1939.2,1939.1,52.21318]
["bitfinex-derivatives","ETHF0:USTF0",1742367953158,1.42143874,1939.2,1939.1,55.47718]
["bitfinex-derivatives","ETHF0:USTF0",1742367953360,2.11823874,1939.2,1939.1,54.12918]
["bitfinex-derivatives","ETHF0:USTF0",1742367955570,2.11823874,1939.2,1939.1,55.48838]
["bitfinex-derivatives","ETHF0:USTF0",1742367958757,2.11823874,1939.2,1939.1,49.66238]
["bitfinex-derivatives","ETHF0:USTF0",1742367970969,2.11823874,1939.2,1939.1,45.03918]
["bitfinex-derivatives","ETHF0:USTF0",1742367971173,3.14956874,1939.2,1939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742367971477,2.11823874,1939.2,1939.1,4.23918]
["bitfinex-derivatives","ETHF0:USTF0",1742367971976,2.93957224,1939.2,1939.1,4.23918]
["bitfinex-derivatives","ETHF0:USTF0",1742367973579,2.11823874,1939.2,1939.1,4.23918]
["bitfinex-derivatives","ETHF0:USTF0",1742367973775,2.11823874,1939.2,1939.1,5.55818]
["bitfinex-derivatives","ETHF0:USTF0",1742367975679,2.11823874,1939.2,1939.1,4.23918]
["bitfinex-derivatives","ETHF0:USTF0",1742367979472,2.11823874,1939.2,1939.1,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742367986973,3.14956874,1939.2,1939.1,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742367987285,1.03138,1939.1,1939.0,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742367987482,3.16415644,1939.1,1939.0,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742367987681,3.16415644,1939.1,1938.7,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742367987682,7.84057644,1939.1,1938.7,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742367987887,6.10717644,1939.0,1938.6,4.23941]
["bitfinex-derivatives","ETHF0:USTF0",1742367988185,2.13277644,1938.9,1938.6,45.03941]
["bitfinex-derivatives","ETHF0:USTF0",1742367988383,2.34378,1938.8,1938.6,45.03941]
["bitfinex-derivatives","ETHF0:USTF0",1742367988578,1.03158,1938.8,1938.6,45.03941]
["bitfinex-derivatives","ETHF0:USTF0",1742367988777,1.03159,1938.7,1938.6,45.03941]
["bitfinex-derivatives","ETHF0:USTF0",1742367988989,1.03158,1938.8,1938.6,45.03941]
["bitfinex-derivatives","ETHF0:USTF0",1742367989178,1.03159,1938.7,1938.6,45.03941]
["bitfinex-derivatives","ETHF0:USTF0",1742367989583,1.03159,1938.7,1938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742367990193,1.03165,1938.6,1938.5,40.80773874]
["bitfinex-derivatives","ETHF0:USTF0",1742367990392,1.73875,1938.6,1938.5,40.80773874]
["bitfinex-derivatives","ETHF0:USTF0",1742367991283,0.7071,1938.6,1938.5,41.83941874]
["bitfinex-derivatives","ETHF0:USTF0",1742367991486,3.264,1938.8,1938.7,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742367991878,5.764,1938.8,1938.7,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742367992083,5.764,1938.8,1938.7,2.37289]
["bitfinex-derivatives","ETHF0:USTF0",1742367992383,6.79554,1938.8,1938.7,2.37289]
["bitfinex-derivatives","ETHF0:USTF0",1742367992578,7.61453523,1938.8,1938.7,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742367992887,6.79554,1938.8,1938.7,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742367993592,6.79554,1938.8,1938.7,2.37289]
["bitfinex-derivatives","ETHF0:USTF0",1742367994090,4.29554,1938.8,1938.7,2.37289]
["bitfinex-derivatives","ETHF0:USTF0",1742367994891,4.29554,1938.8,1938.7,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742367995284,3.264,1938.8,1938.7,2.37289]
["bitfinex-derivatives","ETHF0:USTF0",1742367995877,4.29554,1938.8,1938.7,2.37289]
["bitfinex-derivatives","ETHF0:USTF0",1742367996082,3.264,1938.8,1938.7,2.37289]
["bitfinex-derivatives","ETHF0:USTF0",1742367996283,4.29554,1938.8,1938.7,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742367996491,1.03165,1938.6,1938.5,3.21553874]
["bitfinex-derivatives","ETHF0:USTF0",1742367996689,7.50445,1938.6,1938.5,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742367996990,1.03181,1938.3,1938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742367997193,1.03196,1938.1,1937.9,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1742367997491,6.4728,1938.3,1937.9,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1742367997492,0.81883145,1938.2,1937.9,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1742367997691,1.03197,1938.0,1937.9,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1742367997889,1.03209,1937.8,1937.6,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1742367998186,1.8500482,1937.9,1937.5,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742367998383,3.265,1937.8,1937.5,3.21553874]
["bitfinex-derivatives","ETHF0:USTF0",1742367998591,3.265,1937.9,1937.8,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1742367998792,3.265,1937.9,1937.8,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1742367998985,5.765,1937.9,1937.5,3.21553874]
["bitfinex-derivatives","ETHF0:USTF0",1742367999189,0.8168487,1937.8,1937.5,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742367999493,4.23998,1937.6,1937.5,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742367999680,4.02383434,1937.6,1937.0,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1742367999881,1.0324,1937.2,1936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742368000090,1.03253,1937.0,1936.7,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1742368000293,3.2078,1937.1,1936.7,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1742368000493,3.28,1937.2,1936.8,4.24037]
["bitfinex-derivatives","ETHF0:USTF0",1742368000698,3.28,1937.2,1936.9,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1742368000887,3.28773874,1937.2,1937.0,1.03247]
["bitfinex-derivatives","ETHF0:USTF0",1742368001196,0.00773874,1937.2,1937.1,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1742368001786,0.00773874,1937.2,1937.1,2.43465]
["bitfinex-derivatives","ETHF0:USTF0",1742368001981,0.00773874,1937.2,1937.1,3.14015]
["bitfinex-derivatives","ETHF0:USTF0",1742368002587,0.00773874,1937.2,1937.1,6.43815]
["bitfinex-derivatives","ETHF0:USTF0",1742368002789,0.00773874,1937.2,1937.1,47.23815]
["bitfinex-derivatives","ETHF0:USTF0",1742368003395,5.96219607,1938.0,1937.2,2.58099]
["bitfinex-derivatives","ETHF0:USTF0",1742368003597,5.96219607,1938.0,1937.7,4.23989]
["bitfinex-derivatives","ETHF0:USTF0",1742368003789,5.96219607,1938.0,1937.8,2.36567]
["bitfinex-derivatives","ETHF0:USTF0",1742368003990,5.96219607,1938.0,1937.9,2.36562]
["bitfinex-derivatives","ETHF0:USTF0",1742368004589,3.31573874,1938.1,1937.9,2.36562]
["bitfinex-derivatives","ETHF0:USTF0",1742368004590,3.31573874,1938.1,1938.0,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1742368004894,0.00773874,1938.1,1938.0,43.16557]
["bitfinex-derivatives","ETHF0:USTF0",1742368005097,0.00773874,1938.1,1938.0,42.1336]
["bitfinex-derivatives","ETHF0:USTF0",1742368005694,0.00773874,1938.1,1938.0,2.36557]
["bitfinex-derivatives","ETHF0:USTF0",1742368005895,0.00773874,1938.1,1937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742368006093,0.00773874,1938.1,1937.9,45.3188]
["bitfinex-derivatives","ETHF0:USTF0",1742368006390,0.00773874,1938.1,1938.0,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1742368006697,0.00773874,1938.1,1938.0,2.34297]
["bitfinex-derivatives","ETHF0:USTF0",1742368010798,0.00773874,1938.1,1938.0,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1742368011000,6.85465874,1938.1,1937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742368011202,1.9848,1938.0,1937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742368011402,2.6505,1938.0,1937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742368012503,2.6505,1938.0,1937.9,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1742368012803,3.32273874,1938.1,1938.0,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1742368013003,4.72963874,1938.1,1938.0,3.08807]
["bitfinex-derivatives","ETHF0:USTF0",1742368013399,0.00773874,1938.1,1938.0,3.08807]
["bitfinex-derivatives","ETHF0:USTF0",1742368014109,4.0052,1938.6,1938.4,1.03173]
["bitfinex-derivatives","ETHF0:USTF0",1742368014305,5.4121,1938.6,1938.5,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1742368015201,5.4121,1938.6,1938.5,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742368015907,6.44375,1938.6,1938.5,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742368016100,5.4121,1938.6,1938.4,1.03173]
["bitfinex-derivatives","ETHF0:USTF0",1742368016300,5.4121,1938.6,1938.4,2.32733]
["bitfinex-derivatives","ETHF0:USTF0",1742368016798,2.0901,1938.6,1938.4,2.32733]
["bitfinex-derivatives","ETHF0:USTF0",1742368017395,3.12175,1938.6,1938.4,2.32733]
["bitfinex-derivatives","ETHF0:USTF0",1742368019505,2.0901,1938.6,1938.4,5.53512]
["bitfinex-derivatives","ETHF0:USTF0",1742368019706,2.0901,1938.6,1938.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742368019905,2.0901,1938.6,1938.5,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1742368020414,1.4069,1938.6,1938.5,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1742368021811,1.4069,1938.6,1938.5,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1742368022012,2.43856,1938.6,1938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742368022215,2.43856,1938.6,1938.4,5.62225]
["bitfinex-derivatives","ETHF0:USTF0",1742368023109,1.4069,1938.6,1938.4,5.62225]
["bitfinex-derivatives","ETHF0:USTF0",1742368024110,2.43855,1938.6,1938.4,5.62225]
["bitfinex-derivatives","ETHF0:USTF0",1742368024312,1.4069,1938.6,1938.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742368024519,1.4069,1938.6,1938.5,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1742368025717,3.98223874,1938.7,1938.6,1.03165]
["bitfinex-derivatives","ETHF0:USTF0",1742368025718,0.00773874,1938.7,1938.6,1.03165]
["bitfinex-derivatives","ETHF0:USTF0",1742368025921,0.00773874,1938.7,1938.6,1.73945]
["bitfinex-derivatives","ETHF0:USTF0",1742368026417,1.33313874,1938.7,1938.6,1.73945]
["bitfinex-derivatives","ETHF0:USTF0",1742368031216,1.33313874,1938.7,1938.6,3.09895]
["bitfinex-derivatives","ETHF0:USTF0",1742368032325,1.33313874,1938.7,1938.6,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1742368032532,2.36475874,1938.7,1938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742368032823,2.36475874,1938.7,1938.5,2.38227]
["bitfinex-derivatives","ETHF0:USTF0",1742368033022,1.3487,1938.6,1938.5,2.38227]
["bitfinex-derivatives","ETHF0:USTF0",1742368034127,1.3487,1938.6,1938.5,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1742368034317,1.3487,1938.6,1938.5,2.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742368038328,2.38035,1938.6,1938.5,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1742368038626,1.0317,1938.5,1938.4,4.88942]
["bitfinex-derivatives","ETHF0:USTF0",1742368038820,1.03167,1938.6,1938.4,4.88943]
["bitfinex-derivatives","ETHF0:USTF0",1742368039431,1.03167,1938.6,1938.4,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1742368039623,1.03167,1938.6,1938.4,4.88941]
["bitfinex-derivatives","ETHF0:USTF0",1742368039830,1.03167,1938.6,1938.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742368040031,1.0317,1938.5,1938.4,4.88942]
["bitfinex-derivatives","ETHF0:USTF0",1742368041338,1.03168,1938.6,1938.4,4.88942]
["bitfinex-derivatives","ETHF0:USTF0",1742368042228,1.0317,1938.5,1938.4,4.88942]
["bitfinex-derivatives","ETHF0:USTF0",1742368042825,1.0317,1938.5,1938.4,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1742368043126,1.0317,1938.5,1938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742368043328,4.13668997,1938.6,1938.2,4.91093]
["bitfinex-derivatives","ETHF0:USTF0",1742368043533,1.03181,1938.3,1938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742368043926,1.03195,1938.1,1937.9,4.23977]
["bitfinex-derivatives","ETHF0:USTF0",1742368044220,1.03195,1938.1,1938.0,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742368044432,1.03195,1938.1,1938.0,2.39707]
["bitfinex-derivatives","ETHF0:USTF0",1742368044728,1.85158997,1938.2,1938.0,2.39707]
["bitfinex-derivatives","ETHF0:USTF0",1742368044930,1.85158997,1938.2,1938.1,2.43611]
["bitfinex-derivatives","ETHF0:USTF0",1742368045134,1.85158997,1938.2,1938.1,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1742368045819,1.85158997,1938.2,1938.1,2.43611]
["bitfinex-derivatives","ETHF0:USTF0",1742368046131,0.81968997,1938.2,1938.1,2.43611]
["bitfinex-derivatives","ETHF0:USTF0",1742368046332,4.14668997,1938.3,1938.2,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742368046532,4.14668997,1938.3,1938.2,3.13166]
["bitfinex-derivatives","ETHF0:USTF0",1742368047231,0.81968997,1938.3,1938.2,3.13166]
["bitfinex-derivatives","ETHF0:USTF0",1742368047428,1.85149997,1938.3,1938.2,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1742368047629,5.18650997,1938.3,1938.2,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742368047835,4.15468997,1938.3,1938.2,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742368048334,4.15468997,1938.3,1938.1,2.43608]
["bitfinex-derivatives","ETHF0:USTF0",1742368048533,5.18652997,1938.3,1938.2,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742368048840,5.18652997,1938.3,1938.2,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1742368049033,4.15468997,1938.3,1938.0,1.71314]
["bitfinex-derivatives","ETHF0:USTF0",1742368049234,1.0319,1938.2,1938.0,3.14254]
["bitfinex-derivatives","ETHF0:USTF0",1742368049436,1.85158997,1938.2,1938.1,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1742368049632,0.81968997,1938.2,1938.1,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1742368049831,4.15468997,1938.3,1938.1,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1742368050233,1.03186,1938.2,1938.1,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1742368050433,1.85154997,1938.2,1938.1,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1742368050633,1.85154997,1938.2,1938.1,2.46131]
["bitfinex-derivatives","ETHF0:USTF0",1742368050936,1.85154997,1938.2,1938.1,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1742368051631,1.85154997,1938.2,1938.1,2.46131]
["bitfinex-derivatives","ETHF0:USTF0",1742368052335,0.81968997,1938.2,1938.1,2.46131]
["bitfinex-derivatives","ETHF0:USTF0",1742368052725,4.36685,1938.3,1938.1,2.46131]
["bitfinex-derivatives","ETHF0:USTF0",1742368052931,4.36685,1938.3,1938.2,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1742368053138,4.15441118,1938.3,1938.0,1.71312]
["bitfinex-derivatives","ETHF0:USTF0",1742368053439,1.03186,1938.2,1938.1,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1742368053643,0.81941118,1938.2,1938.1,2.42151]
["bitfinex-derivatives","ETHF0:USTF0",1742368054032,4.15441118,1938.3,1938.1,2.42151]
["bitfinex-derivatives","ETHF0:USTF0",1742368054231,5.18625118,1938.3,1938.2,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742368055533,1.03191,1938.1,1938.0,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1742368055735,1.03191,1938.1,1938.0,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1742368056441,1.03197,1938.0,1937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742368056738,1.69177,1938.0,1937.9,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1742368057635,1.03202,1937.9,1937.8,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742368057834,4.36302,1937.9,1937.8,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742368058434,5.73712,1937.9,1937.8,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742368058634,5.73712,1937.9,1937.8,1.40183874]
["bitfinex-derivatives","ETHF0:USTF0",1742368058837,5.73712,1937.9,1937.8,2.43390874]
["bitfinex-derivatives","ETHF0:USTF0",1742368060038,4.7051,1937.9,1937.8,2.43390874]
["bitfinex-derivatives","ETHF0:USTF0",1742368061545,5.73712,1937.9,1937.8,2.43390874]
["bitfinex-derivatives","ETHF0:USTF0",1742368062938,3.331,1937.9,1937.8,5.64170874]
["bitfinex-derivatives","ETHF0:USTF0",1742368063145,1.032,1938.0,1937.9,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742368063348,4.358,1938.0,1937.9,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1742368063547,5.1773359,1938.0,1937.9,3.00152]
["bitfinex-derivatives","ETHF0:USTF0",1742368063737,6.4668359,1938.0,1937.9,3.00152]
["bitfinex-derivatives","ETHF0:USTF0",1742368064042,6.4668359,1938.0,1937.9,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1742368066446,6.4668359,1938.0,1937.9,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1742368072144,1.03202,1937.9,1937.8,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742368072345,3.1398559,1937.9,1937.8,1.34763874]
["bitfinex-derivatives","ETHF0:USTF0",1742368072546,3.1398559,1937.9,1937.8,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742368073250,1.03223,1937.5,1937.4,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1742368073751,1.03223,1937.5,1937.4,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1742368074251,1.03223,1937.5,1937.4,2.37219]
["bitfinex-derivatives","ETHF0:USTF0",1742368074451,3.14776464,1937.6,1937.5,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742368074749,3.14776464,1937.6,1937.5,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1742368075250,2.11557464,1937.6,1937.5,3.07023]
["bitfinex-derivatives","ETHF0:USTF0",1742368075448,3.14775464,1937.6,1937.5,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1742368076259,3.14775464,1937.6,1937.5,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742368079465,2.11557464,1937.6,1937.5,2.37213]
["bitfinex-derivatives","ETHF0:USTF0",1742368079655,0.00773874,1937.6,1937.5,5.57993]
["bitfinex-derivatives","ETHF0:USTF0",1742368080266,0.00773874,1937.6,1937.5,46.37993]
["bitfinex-derivatives","ETHF0:USTF0",1742368081968,0.8204552,1937.9,1937.8,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1742368082269,0.8204552,1937.9,1937.8,4.23987]
["bitfinex-derivatives","ETHF0:USTF0",1742368082469,2.34409,1938.0,1937.8,4.23987]
["bitfinex-derivatives","ETHF0:USTF0",1742368082671,2.34409,1938.0,1937.9,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742368082672,1.03199,1938.0,1937.9,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742368083369,1.03199,1938.0,1937.9,2.39872]
["bitfinex-derivatives","ETHF0:USTF0",1742368083565,1.03199,1938.0,1937.9,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742368083973,1.03199,1938.0,1937.9,2.39872]
["bitfinex-derivatives","ETHF0:USTF0",1742368084168,1.86014394,1938.1,1938.0,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1742368084467,1.86014394,1938.1,1938.0,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1742368084673,1.86014394,1938.1,1938.0,3.05537]
["bitfinex-derivatives","ETHF0:USTF0",1742368084871,0.82819394,1938.1,1938.0,3.05537]
["bitfinex-derivatives","ETHF0:USTF0",1742368085062,0.00773874,1938.1,1938.0,6.26317]
["bitfinex-derivatives","ETHF0:USTF0",1742368085264,0.82819394,1938.1,1938.0,6.26317]
["bitfinex-derivatives","ETHF0:USTF0",1742368085474,1.86010394,1938.1,1938.0,6.26317]
["bitfinex-derivatives","ETHF0:USTF0",1742368085675,0.82819394,1938.1,1938.0,6.26317]
["bitfinex-derivatives","ETHF0:USTF0",1742368085876,1.86010394,1938.1,1938.0,6.26317]
["bitfinex-derivatives","ETHF0:USTF0",1742368086175,0.82819394,1938.1,1938.0,6.26317]
["bitfinex-derivatives","ETHF0:USTF0",1742368086674,0.00773874,1938.1,1938.0,6.26317]
["bitfinex-derivatives","ETHF0:USTF0",1742368086872,0.82819394,1938.1,1938.0,6.26317]
["bitfinex-derivatives","ETHF0:USTF0",1742368087770,0.00773874,1938.1,1938.0,6.26317]
["bitfinex-derivatives","ETHF0:USTF0",1742368092681,1.03964874,1938.1,1938.0,5.2312]
["bitfinex-derivatives","ETHF0:USTF0",1742368092979,1.03197,1938.0,1937.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1742368093276,1.68547,1938.0,1937.9,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1742368093482,1.03202,1937.9,1937.8,1.03204]
["bitfinex-derivatives","ETHF0:USTF0",1742368093681,1.03207,1937.8,1937.7,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1742368094580,1.03207,1937.8,1937.7,6.29513]
["bitfinex-derivatives","ETHF0:USTF0",1742368095075,1.03207,1937.8,1937.7,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1742368095275,1.85235247,1937.8,1937.7,4.5604]
["bitfinex-derivatives","ETHF0:USTF0",1742368095477,1.85235247,1937.8,1937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742368095978,1.85235247,1937.8,1937.4,2.0552]
["bitfinex-derivatives","ETHF0:USTF0",1742368096180,1.03223,1937.5,1937.4,2.0552]
["bitfinex-derivatives","ETHF0:USTF0",1742368096675,1.03223,1937.5,1937.4,42.8552]
["bitfinex-derivatives","ETHF0:USTF0",1742368097379,3.26949247,1937.6,1937.4,43.88749]
["bitfinex-derivatives","ETHF0:USTF0",1742368097576,1.03223,1937.5,1937.4,42.8552]
["bitfinex-derivatives","ETHF0:USTF0",1742368098584,2.32303,1937.5,1937.4,42.8552]
["bitfinex-derivatives","ETHF0:USTF0",1742368098882,1.03229,1937.4,1937.3,3.21553874]
["bitfinex-derivatives","ETHF0:USTF0",1742368099078,2.32309,1937.4,1937.3,3.21553874]
["bitfinex-derivatives","ETHF0:USTF0",1742368099283,1.03244,1937.2,1937.0,1.03247]
["bitfinex-derivatives","ETHF0:USTF0",1742368099471,0.6753,1937.1,1937.0,2.32797]
["bitfinex-derivatives","ETHF0:USTF0",1742368099671,1.9879,1937.1,1937.0,2.32797]
["bitfinex-derivatives","ETHF0:USTF0",1742368099876,1.9879,1937.1,1937.0,43.12797]
["bitfinex-derivatives","ETHF0:USTF0",1742368100083,1.03221,1937.6,1937.0,44.67669]
["bitfinex-derivatives","ETHF0:USTF0",1742368100384,3.87845271,1937.6,1937.4,1.03229]
["bitfinex-derivatives","ETHF0:USTF0",1742368100577,3.87845271,1937.6,1937.5,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742368100778,2.84625271,1937.6,1937.5,2.41483]
["bitfinex-derivatives","ETHF0:USTF0",1742368100984,2.0265,1937.6,1937.5,5.62263]
["bitfinex-derivatives","ETHF0:USTF0",1742368101278,3.05868,1937.6,1937.5,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1742368102788,3.05868,1937.6,1937.5,5.62263]
["bitfinex-derivatives","ETHF0:USTF0",1742368102990,3.05868,1937.6,1937.5,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1742368103586,2.0265,1937.6,1937.5,5.62263]
["bitfinex-derivatives","ETHF0:USTF0",1742368104493,3.05868,1937.6,1937.5,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1742368104787,3.05868,1937.6,1937.5,5.62263]
["bitfinex-derivatives","ETHF0:USTF0",1742368104788,2.0265,1937.6,1937.5,5.62263]
["bitfinex-derivatives","ETHF0:USTF0",1742368105685,1.03205,1937.9,1937.5,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1742368105886,1.3937,1937.7,1937.6,2.43988]
["bitfinex-derivatives","ETHF0:USTF0",1742368106279,1.3937,1937.7,1937.6,43.23988]
["bitfinex-derivatives","ETHF0:USTF0",1742368108085,0.6928,1937.9,1937.8,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1742368108287,2.0865,1937.9,1937.8,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1742368108689,2.0865,1937.9,1937.8,2.43977]
["bitfinex-derivatives","ETHF0:USTF0",1742368109790,0.00773874,1938.1,1938.0,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1742368110391,1.42313874,1938.1,1938.0,3.11397]
["bitfinex-derivatives","ETHF0:USTF0",1742368112790,0.00773874,1938.1,1938.0,3.11397]
["bitfinex-derivatives","ETHF0:USTF0",1742368115698,1.40923874,1938.1,1938.0,3.11397]
["bitfinex-derivatives","ETHF0:USTF0",1742368117699,0.6811,1938.3,1938.2,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742368118299,2.0156,1938.3,1938.2,2.36896]
["bitfinex-derivatives","ETHF0:USTF0",1742368118496,0.81964978,1938.4,1938.3,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1742368118703,4.02744978,1938.5,1938.4,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742368119002,4.03518852,1938.5,1938.4,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742368119298,5.36968852,1938.5,1938.4,2.36885]
["bitfinex-derivatives","ETHF0:USTF0",1742368119700,6.40138852,1938.5,1938.4,2.36885]
["bitfinex-derivatives","ETHF0:USTF0",1742368119894,1.03175,1938.4,1938.3,1.73358]
["bitfinex-derivatives","ETHF0:USTF0",1742368120198,1.03181,1938.3,1938.2,1.03959874]
["bitfinex-derivatives","ETHF0:USTF0",1742368120395,1.03181,1938.3,1938.2,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742368121091,2.34481,1938.3,1938.2,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742368121297,2.34481,1938.3,1938.2,1.03959874]
["bitfinex-derivatives","ETHF0:USTF0",1742368121604,2.34481,1938.3,1938.2,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742368122502,5.66481,1938.3,1938.2,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742368122901,5.66481,1938.3,1938.2,1.33593874]
["bitfinex-derivatives","ETHF0:USTF0",1742368124500,5.66481,1938.3,1938.2,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742368124805,6.48380223,1938.3,1938.2,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742368129612,3.16380223,1938.3,1938.2,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742368129820,6.48580223,1938.3,1938.2,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742368130016,6.48580223,1938.3,1938.2,1.69539874]
["bitfinex-derivatives","ETHF0:USTF0",1742368130213,6.48580223,1938.3,1938.2,3.02329874]
["bitfinex-derivatives","ETHF0:USTF0",1742368132614,3.16380223,1938.3,1938.2,3.02329874]
["bitfinex-derivatives","ETHF0:USTF0",1742368132820,5.45199223,1938.3,1938.2,3.02329874]
["bitfinex-derivatives","ETHF0:USTF0",1742368133415,2.13199223,1938.3,1938.2,3.02329874]
["bitfinex-derivatives","ETHF0:USTF0",1742368133620,1.313,1938.3,1938.2,3.02329874]
["bitfinex-derivatives","ETHF0:USTF0",1742368133925,1.313,1938.3,1938.2,3.70439874]
["bitfinex-derivatives","ETHF0:USTF0",1742368138819,1.313,1938.3,1938.2,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742368139015,2.34481,1938.3,1938.2,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742368139216,5.66181,1938.3,1938.2,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742368139419,6.48237027,1938.3,1938.2,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742368143524,6.48237027,1938.3,1938.2,1.38023874]
["bitfinex-derivatives","ETHF0:USTF0",1742368144221,6.48237027,1938.3,1938.2,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742368151822,7.09976927,1938.3,1938.2,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742368152331,1.03191,1938.1,1938.0,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1742368152526,4.34291,1938.1,1938.0,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1742368152731,5.16347027,1938.1,1938.0,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1742368152931,1.03202,1937.9,1937.8,1.71073]
["bitfinex-derivatives","ETHF0:USTF0",1742368153632,1.03202,1937.9,1937.8,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1742368154133,1.03202,1937.9,1937.8,1.71077]
["bitfinex-derivatives","ETHF0:USTF0",1742368154333,1.03202,1937.9,1937.8,3.12477]
["bitfinex-derivatives","ETHF0:USTF0",1742368154334,2.36232,1937.9,1937.8,3.12477]
["bitfinex-derivatives","ETHF0:USTF0",1742368155033,2.36232,1937.9,1937.8,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1742368155334,2.36232,1937.9,1937.7,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742368155335,1.03207,1937.8,1937.7,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742368155629,3.89923027,1937.8,1937.7,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742368155826,3.89923027,1937.8,1937.7,1.36263874]
["bitfinex-derivatives","ETHF0:USTF0",1742368156235,2.20546027,1937.8,1937.7,5.60256874]
["bitfinex-derivatives","ETHF0:USTF0",1742368156436,1.03207,1937.9,1937.8,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1742368156437,4.34607,1937.9,1937.8,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1742368156637,5.16663027,1937.9,1937.8,2.38697]
["bitfinex-derivatives","ETHF0:USTF0",1742368157335,6.55153027,1937.9,1937.8,2.38697]
["bitfinex-derivatives","ETHF0:USTF0",1742368158338,6.55153027,1937.9,1937.8,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742368159032,0.82056027,1937.9,1937.8,2.38697]
["bitfinex-derivatives","ETHF0:USTF0",1742368159236,1.3697,1938.0,1937.9,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742368159430,2.19026027,1938.0,1937.9,3.02002]
["bitfinex-derivatives","ETHF0:USTF0",1742368159634,2.19026027,1938.0,1937.9,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1742368159635,3.22223027,1938.0,1937.9,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1742368161138,3.22223027,1938.0,1937.9,3.02002]
["bitfinex-derivatives","ETHF0:USTF0",1742368161641,2.19026027,1938.0,1937.9,3.02002]
["bitfinex-derivatives","ETHF0:USTF0",1742368161838,1.3697,1938.0,1937.9,3.02002]
["bitfinex-derivatives","ETHF0:USTF0",1742368162635,2.19105991,1938.0,1937.9,3.02002]
["bitfinex-derivatives","ETHF0:USTF0",1742368163239,1.3697,1938.0,1937.9,3.02002]
["bitfinex-derivatives","ETHF0:USTF0",1742368163434,2.19106722,1938.0,1937.9,3.02002]
["bitfinex-derivatives","ETHF0:USTF0",1742368163739,1.3697,1938.0,1937.9,3.02002]
["bitfinex-derivatives","ETHF0:USTF0",1742368164136,2.19112134,1938.0,1937.9,3.02002]
["bitfinex-derivatives","ETHF0:USTF0",1742368164939,1.3697,1938.0,1937.9,6.22782]
["bitfinex-derivatives","ETHF0:USTF0",1742368165839,2.40167,1938.0,1937.9,6.22782]
["bitfinex-derivatives","ETHF0:USTF0",1742368167339,1.3697,1938.0,1937.9,6.22782]
["bitfinex-derivatives","ETHF0:USTF0",1742368168134,2.40167,1938.0,1937.9,6.22782]
["bitfinex-derivatives","ETHF0:USTF0",1742368168330,3.22309134,1938.0,1937.9,6.22782]
["bitfinex-derivatives","ETHF0:USTF0",1742368170531,3.22309134,1938.0,1937.9,5.1958]
["bitfinex-derivatives","ETHF0:USTF0",1742368170839,1.03207,1937.8,1937.7,3.21553874]
["bitfinex-derivatives","ETHF0:USTF0",1742368171041,6.41335,1937.9,1937.7,4.24761874]
["bitfinex-derivatives","ETHF0:USTF0",1742368171337,6.41335,1937.9,1937.7,4.24766874]
["bitfinex-derivatives","ETHF0:USTF0",1742368171338,1.85349134,1937.8,1937.7,4.24766874]
["bitfinex-derivatives","ETHF0:USTF0",1742368172043,0.82142134,1937.8,1937.7,4.24766874]
["bitfinex-derivatives","ETHF0:USTF0",1742368172241,2.19442134,1937.8,1937.7,5.62526874]
["bitfinex-derivatives","ETHF0:USTF0",1742368174340,3.22649134,1937.8,1937.7,4.59313874]
["bitfinex-derivatives","ETHF0:USTF0",1742368174943,3.22649134,1937.8,1937.7,5.62526874]
["bitfinex-derivatives","ETHF0:USTF0",1742368176233,0.82142134,1937.8,1937.7,5.62526874]
["bitfinex-derivatives","ETHF0:USTF0",1742368176635,1.3763,1937.9,1937.8,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1742368176945,0.8225353,1937.9,1937.8,2.44957]
["bitfinex-derivatives","ETHF0:USTF0",1742368177243,1.3763,1938.0,1937.9,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742368177542,1.3763,1938.0,1937.9,7.02252]
["bitfinex-derivatives","ETHF0:USTF0",1742368181641,2.1988353,1938.0,1937.9,7.02252]
["bitfinex-derivatives","ETHF0:USTF0",1742368181846,0.82266299,1938.3,1937.9,5.9905]
["bitfinex-derivatives","ETHF0:USTF0",1742368182051,3.306,1938.3,1938.2,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742368182348,2.18626299,1938.3,1938.2,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742368182945,2.18626299,1938.3,1938.2,4.23966]
["bitfinex-derivatives","ETHF0:USTF0",1742368183147,1.3636,1938.3,1938.2,4.23966]
["bitfinex-derivatives","ETHF0:USTF0",1742368183856,2.39541,1938.3,1938.2,4.23966]
["bitfinex-derivatives","ETHF0:USTF0",1742368184050,2.39541,1938.3,1938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742368184239,1.3636,1938.3,1938.2,4.23966]
["bitfinex-derivatives","ETHF0:USTF0",1742368185682,2.39541,1938.3,1938.2,4.23966]
["bitfinex-derivatives","ETHF0:USTF0",1742368185880,1.3636,1938.3,1938.2,4.23966]
["bitfinex-derivatives","ETHF0:USTF0",1742368186270,2.39541,1938.3,1938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742368186470,1.3636,1938.3,1938.2,4.23966]
["bitfinex-derivatives","ETHF0:USTF0",1742368187079,2.39541,1938.3,1938.2,4.23966]
["bitfinex-derivatives","ETHF0:USTF0",1742368187567,2.39541,1938.3,1938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742368188672,2.39541,1938.3,1938.2,4.23966]
["bitfinex-derivatives","ETHF0:USTF0",1742368188970,5.71241,1938.3,1938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742368189172,1.03192,1938.1,1938.0,1.03194]
["bitfinex-derivatives","ETHF0:USTF0",1742368189853,3.12422,1938.1,1938.0,1.03194]
["bitfinex-derivatives","ETHF0:USTF0",1742368191256,2.0923,1938.1,1938.0,4.23974]
["bitfinex-derivatives","ETHF0:USTF0",1742368192158,3.12421,1938.1,1938.0,4.23974]
["bitfinex-derivatives","ETHF0:USTF0",1742368192957,2.0923,1938.1,1938.0,4.23974]
["bitfinex-derivatives","ETHF0:USTF0",1742368193651,3.12421,1938.1,1938.0,4.23974]
["bitfinex-derivatives","ETHF0:USTF0",1742368195262,3.12421,1938.1,1938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742368195462,2.0923,1938.1,1937.9,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1742368195757,1.03202,1937.9,1937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742368195966,1.03207,1937.8,1937.7,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742368196164,3.71287,1937.8,1937.7,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742368196457,9.29150299,1937.8,1937.3,1.74493]
["bitfinex-derivatives","ETHF0:USTF0",1742368196665,1.03226,1937.5,1937.3,1.74493]
["bitfinex-derivatives","ETHF0:USTF0",1742368196963,1.2989,1937.4,1937.3,1.74493]
["bitfinex-derivatives","ETHF0:USTF0",1742368197366,1.2989,1937.4,1937.3,42.54493]
["bitfinex-derivatives","ETHF0:USTF0",1742368197666,0.6775,1937.5,1937.4,1.03229]
["bitfinex-derivatives","ETHF0:USTF0",1742368197857,1.9953,1937.5,1937.4,1.03229]
["bitfinex-derivatives","ETHF0:USTF0",1742368198168,1.3178,1937.5,1937.4,4.24009]
["bitfinex-derivatives","ETHF0:USTF0",1742368198464,4.34916,1937.7,1937.5,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742368198663,3.317,1937.7,1937.5,2.39623]
["bitfinex-derivatives","ETHF0:USTF0",1742368198875,1.03218,1937.6,1937.5,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1742368199075,1.85318527,1937.6,1937.5,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1742368199672,1.85299864,1937.6,1937.5,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1742368199882,3.17079864,1937.6,1937.5,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1742368201778,3.17079864,1937.6,1937.5,2.39623]
["bitfinex-derivatives","ETHF0:USTF0",1742368201980,3.17079864,1937.6,1937.5,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1742368202277,2.34998,1937.6,1937.5,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1742368203070,1.03223,1937.5,1937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742368203283,6.0547,1937.5,1937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742368203487,1.03234,1937.3,1937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742368203777,1.03234,1937.3,1937.2,45.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742368204181,4.35634,1937.3,1937.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742368204368,1.03245,1937.1,1937.0,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1742368204569,1.03253,1937.0,1936.8,1.72787]
["bitfinex-derivatives","ETHF0:USTF0",1742368204773,2.043,1937.0,1936.8,1.72787]
["bitfinex-derivatives","ETHF0:USTF0",1742368204975,3.07554,1937.0,1936.9,42.0995]
["bitfinex-derivatives","ETHF0:USTF0",1742368206281,3.07554,1937.0,1936.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742368206784,2.043,1937.0,1936.9,41.83255]
["bitfinex-derivatives","ETHF0:USTF0",1742368206974,1.3662,1937.0,1936.9,46.38735]
["bitfinex-derivatives","ETHF0:USTF0",1742368210589,0.7098,1937.3,1937.2,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742368210791,3.04584,1937.3,1937.2,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742368210991,3.04584,1937.3,1937.1,4.24021]
["bitfinex-derivatives","ETHF0:USTF0",1742368211187,2.0135,1937.3,1937.2,3.00849]
["bitfinex-derivatives","ETHF0:USTF0",1742368211381,2.0135,1937.3,1937.2,43.80849]
["bitfinex-derivatives","ETHF0:USTF0",1742368212688,3.04584,1937.3,1937.2,43.80849]
["bitfinex-derivatives","ETHF0:USTF0",1742368212990,3.04584,1937.3,1937.2,3.00849]
["bitfinex-derivatives","ETHF0:USTF0",1742368213390,3.04584,1937.3,1937.2,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1742368214590,3.04584,1937.3,1937.2,3.00849]
["bitfinex-derivatives","ETHF0:USTF0",1742368214789,3.04584,1937.3,1937.2,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1742368216389,0.00773874,1937.5,1937.2,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1742368216594,0.00773874,1937.5,1937.4,1.03229]
["bitfinex-derivatives","ETHF0:USTF0",1742368216892,0.00773874,1937.5,1937.4,2.44599]
["bitfinex-derivatives","ETHF0:USTF0",1742368218291,2.42236874,1937.5,1937.4,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1742368218796,2.42236874,1937.5,1937.4,2.44599]
["bitfinex-derivatives","ETHF0:USTF0",1742368218997,2.42236874,1937.5,1937.4,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1742368219698,2.42236874,1937.5,1937.4,2.44599]
["bitfinex-derivatives","ETHF0:USTF0",1742368219994,2.42236874,1937.5,1937.4,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1742368221498,1.39013874,1937.5,1937.4,2.44599]
["bitfinex-derivatives","ETHF0:USTF0",1742368221692,0.00773874,1937.5,1937.4,2.44599]
["bitfinex-derivatives","ETHF0:USTF0",1742368224299,0.00773874,1937.5,1937.4,5.76999]
["bitfinex-derivatives","ETHF0:USTF0",1742368225800,0.00773874,1937.5,1937.4,2.44599]
["bitfinex-derivatives","ETHF0:USTF0",1742368226497,1.40183874,1937.5,1937.4,2.44599]
["bitfinex-derivatives","ETHF0:USTF0",1742368227500,2.43406874,1937.5,1937.4,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1742368227901,1.40183874,1937.5,1937.4,2.44599]
["bitfinex-derivatives","ETHF0:USTF0",1742368228102,2.06363874,1937.5,1937.4,2.44599]
["bitfinex-derivatives","ETHF0:USTF0",1742368229293,3.09586874,1937.5,1937.4,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1742368229499,2.06363874,1937.5,1937.4,2.44599]
["bitfinex-derivatives","ETHF0:USTF0",1742368229701,0.00773874,1937.5,1937.4,2.44599]
["bitfinex-derivatives","ETHF0:USTF0",1742368231406,1.03996874,1937.5,1937.4,2.44599]
["bitfinex-derivatives","ETHF0:USTF0",1742368231709,0.66393874,1937.5,1937.4,2.44599]
["bitfinex-derivatives","ETHF0:USTF0",1742368232198,1.99333874,1937.5,1937.4,2.44599]
["bitfinex-derivatives","ETHF0:USTF0",1742368232596,3.02556874,1937.5,1937.4,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1742368232814,1.03229,1937.4,1937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742368233105,2.36169,1937.4,1937.3,4.5444]
["bitfinex-derivatives","ETHF0:USTF0",1742368235902,2.36169,1937.4,1937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742368236307,1.03239,1937.2,1937.1,41.4455]
["bitfinex-derivatives","ETHF0:USTF0",1742368236510,1.03239,1937.2,1937.1,42.8126]
["bitfinex-derivatives","ETHF0:USTF0",1742368236701,1.03239,1937.2,1937.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742368237016,1.3461,1937.2,1937.1,41.83245]
["bitfinex-derivatives","ETHF0:USTF0",1742368237311,1.3461,1937.2,1937.1,43.84005]
["bitfinex-derivatives","ETHF0:USTF0",1742368238711,2.37849,1937.2,1937.1,43.84005]
["bitfinex-derivatives","ETHF0:USTF0",1742368240416,1.3461,1937.2,1937.1,43.84005]
["bitfinex-derivatives","ETHF0:USTF0",1742368240916,2.37849,1937.2,1937.1,42.8076]
["bitfinex-derivatives","ETHF0:USTF0",1742368241419,2.37849,1937.2,1937.1,43.84005]
["bitfinex-derivatives","ETHF0:USTF0",1742368241610,1.3461,1937.2,1937.1,43.84005]
["bitfinex-derivatives","ETHF0:USTF0",1742368242006,2.37849,1937.2,1937.1,42.8076]
["bitfinex-derivatives","ETHF0:USTF0",1742368242312,2.37849,1937.2,1937.1,42.1053]
["bitfinex-derivatives","ETHF0:USTF0",1742368242514,2.37849,1937.2,1937.0,4.24028]
["bitfinex-derivatives","ETHF0:USTF0",1742368242515,1.03245,1937.1,1937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742368242712,3.72415,1937.1,1937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742368242913,3.72415,1937.1,1937.0,45.327]
["bitfinex-derivatives","ETHF0:USTF0",1742368244215,3.03125,1937.1,1937.0,45.327]
["bitfinex-derivatives","ETHF0:USTF0",1742368246015,3.68725,1937.1,1937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742368246204,7.01525,1937.1,1937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742368246405,1.0325,1937.0,1936.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742368246606,3.14230584,1937.0,1936.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742368246814,1.03258,1936.9,1936.7,5.58623]
["bitfinex-derivatives","ETHF0:USTF0",1742368247010,2.32228,1936.9,1936.8,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742368247222,0.6994,1937.1,1936.8,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1742368247413,1.0323,1937.4,1937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742368247719,2.322,1937.4,1937.1,1.68761]
["bitfinex-derivatives","ETHF0:USTF0",1742368248018,2.11024931,1937.4,1937.2,42.1458]
["bitfinex-derivatives","ETHF0:USTF0",1742368248217,2.32204,1937.3,1937.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742368249020,1.03239,1937.2,1937.1,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1742368249215,2.35029,1937.2,1937.1,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1742368250822,2.35029,1937.2,1937.1,41.4552]
["bitfinex-derivatives","ETHF0:USTF0",1742368252115,3.334,1937.3,1937.1,41.4552]
["bitfinex-derivatives","ETHF0:USTF0",1742368252320,3.334,1937.3,1937.2,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742368252518,3.334,1937.3,1937.1,41.4552]
["bitfinex-derivatives","ETHF0:USTF0",1742368252723,2.43569,1937.2,1937.1,41.4552]
["bitfinex-derivatives","ETHF0:USTF0",1742368253219,2.43569,1937.2,1937.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742368253423,2.0863,1937.2,1937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742368253624,3.08535,1937.1,1937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742368254424,2.0529,1937.1,1937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742368255218,3.08535,1937.1,1937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742368257725,6.42035,1937.1,1937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742368257927,7.24088896,1937.1,1937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742368258329,7.24088896,1937.1,1937.0,4.6025]
["bitfinex-derivatives","ETHF0:USTF0",1742368260828,4.36535,1937.3,1937.1,1.03241]
["bitfinex-derivatives","ETHF0:USTF0",1742368261028,4.36535,1937.3,1937.2,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1742368261217,4.36535,1937.3,1937.2,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1742368261218,5.18632647,1937.3,1937.2,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1742368261422,6.48812647,1937.3,1937.2,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1742368262631,0.82097647,1937.3,1937.2,3.08339]
["bitfinex-derivatives","ETHF0:USTF0",1742368262829,0.82097647,1937.3,1937.2,3.74729]
["bitfinex-derivatives","ETHF0:USTF0",1742368266134,2.11067647,1937.3,1937.2,3.74729]
["bitfinex-derivatives","ETHF0:USTF0",1742368267537,2.11067647,1937.3,1937.2,2.39319]
["bitfinex-derivatives","ETHF0:USTF0",1742368267733,0.82097647,1937.3,1937.2,5.60099]
["bitfinex-derivatives","ETHF0:USTF0",1742368268035,0.00773874,1937.5,1937.4,1.03229]
["bitfinex-derivatives","ETHF0:USTF0",1742368268036,1.33013874,1937.5,1937.4,1.03229]
["bitfinex-derivatives","ETHF0:USTF0",1742368268226,1.33013874,1937.5,1937.4,4.24009]
["bitfinex-derivatives","ETHF0:USTF0",1742368268632,1.33013874,1937.5,1937.4,6.35369]
["bitfinex-derivatives","ETHF0:USTF0",1742368269034,2.36236874,1937.5,1937.4,5.3214]
["bitfinex-derivatives","ETHF0:USTF0",1742368269432,3.05906874,1937.5,1937.4,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1742368270232,3.05906874,1937.5,1937.4,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742368270536,11.07463874,1937.5,1936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742368270733,11.07463874,1937.5,1937.2,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1742368270734,1.03234,1937.3,1937.2,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1742368270934,4.37834,1937.3,1937.2,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1742368271136,6.52091647,1937.3,1937.2,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1742368272830,3.17491647,1937.3,1937.2,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1742368273035,5.70094,1937.3,1937.2,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1742368273235,2.14257647,1937.3,1937.2,2.44659]
["bitfinex-derivatives","ETHF0:USTF0",1742368273438,2.35394,1937.3,1937.2,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1742368275845,1.3216,1937.3,1937.2,2.44659]
["bitfinex-derivatives","ETHF0:USTF0",1742368277647,2.50050647,1937.4,1937.3,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742368277648,0.82097647,1937.4,1937.3,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742368277845,0.82097647,1937.4,1937.3,3.02054]
["bitfinex-derivatives","ETHF0:USTF0",1742368278138,0.82097647,1937.4,1937.3,6.22834]
["bitfinex-derivatives","ETHF0:USTF0",1742368278341,2.12361521,1937.5,1937.4,1.03229]
["bitfinex-derivatives","ETHF0:USTF0",1742368278534,0.82871521,1937.5,1937.4,3.06149]
["bitfinex-derivatives","ETHF0:USTF0",1742368278736,0.00773874,1937.5,1937.4,3.06149]
["bitfinex-derivatives","ETHF0:USTF0",1742368281342,4.37403,1937.9,1937.4,8.90349]
["bitfinex-derivatives","ETHF0:USTF0",1742368281537,4.37403,1937.9,1937.7,4.23993]
["bitfinex-derivatives","ETHF0:USTF0",1742368281538,0.82144508,1937.8,1937.7,4.23993]
["bitfinex-derivatives","ETHF0:USTF0",1742368281736,2.32617,1937.8,1937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742368281938,3.14759105,1937.8,1937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742368282138,3.14759105,1937.8,1937.7,4.5237]
["bitfinex-derivatives","ETHF0:USTF0",1742368284237,2.32617,1937.8,1937.7,4.5237]
["bitfinex-derivatives","ETHF0:USTF0",1742368284438,3.14682456,1937.8,1937.7,4.5237]
["bitfinex-derivatives","ETHF0:USTF0",1742368284642,2.32617,1937.8,1937.7,4.5237]
["bitfinex-derivatives","ETHF0:USTF0",1742368287049,3.14665345,1937.8,1937.7,4.5237]
["bitfinex-derivatives","ETHF0:USTF0",1742368288238,2.11458345,1937.8,1937.6,3.21553874]
["bitfinex-derivatives","ETHF0:USTF0",1742368288444,1.3973,1937.7,1937.6,4.24769874]
["bitfinex-derivatives","ETHF0:USTF0",1742368288843,2.42943,1937.7,1937.6,4.24769874]
["bitfinex-derivatives","ETHF0:USTF0",1742368289045,2.42943,1937.7,1937.6,3.21553874]
["bitfinex-derivatives","ETHF0:USTF0",1742368289250,2.42943,1937.7,1937.6,4.24771874]
["bitfinex-derivatives","ETHF0:USTF0",1742368289251,1.3973,1937.7,1937.6,4.24771874]
["bitfinex-derivatives","ETHF0:USTF0",1742368289456,1.03979874,1937.9,1937.7,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1742368289751,1.3973,1937.8,1937.7,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1742368291352,1.03213,1937.7,1937.6,3.21553874]
["bitfinex-derivatives","ETHF0:USTF0",1742368292153,1.70913,1937.7,1937.6,3.21553874]
["bitfinex-derivatives","ETHF0:USTF0",1742368293459,0.677,1937.7,1937.6,4.24771874]
["bitfinex-derivatives","ETHF0:USTF0",1742368293852,3.02553,1937.7,1937.6,4.24771874]
["bitfinex-derivatives","ETHF0:USTF0",1742368294656,3.02553,1937.7,1937.6,3.21553874]
["bitfinex-derivatives","ETHF0:USTF0",1742368296455,1.9934,1937.7,1937.6,4.24771874]
["bitfinex-derivatives","ETHF0:USTF0",1742368297452,3.02553,1937.7,1937.6,4.24771874]
["bitfinex-derivatives","ETHF0:USTF0",1742368298663,1.9934,1937.7,1937.6,4.24771874]
["bitfinex-derivatives","ETHF0:USTF0",1742368299566,3.02553,1937.7,1937.6,4.24771874]
["bitfinex-derivatives","ETHF0:USTF0",1742368299965,3.02553,1937.7,1937.6,3.21553874]
["bitfinex-derivatives","ETHF0:USTF0",1742368301059,3.02553,1937.7,1937.6,4.24771874]
["bitfinex-derivatives","ETHF0:USTF0",1742368301259,3.02553,1937.7,1937.6,3.21553874]
["bitfinex-derivatives","ETHF0:USTF0",1742368301766,3.84607345,1937.7,1937.6,4.24771874]
["bitfinex-derivatives","ETHF0:USTF0",1742368301964,3.02553,1937.7,1937.6,4.24771874]
["bitfinex-derivatives","ETHF0:USTF0",1742368302172,3.84654181,1937.7,1937.6,4.24771874]
["bitfinex-derivatives","ETHF0:USTF0",1742368302361,1.3164,1937.7,1937.6,4.24771874]
["bitfinex-derivatives","ETHF0:USTF0",1742368303462,2.34853,1937.7,1937.6,4.24771874]
["bitfinex-derivatives","ETHF0:USTF0",1742368303658,1.3164,1937.7,1937.6,3.21553874]
["bitfinex-derivatives","ETHF0:USTF0",1742368303966,1.3164,1937.7,1937.6,4.24771874]
["bitfinex-derivatives","ETHF0:USTF0",1742368306269,2.34853,1937.7,1937.6,3.21553874]
["bitfinex-derivatives","ETHF0:USTF0",1742368306971,3.03863,1937.7,1937.6,3.21553874]
["bitfinex-derivatives","ETHF0:USTF0",1742368307767,3.03863,1937.7,1937.6,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742368307968,3.8599134,1937.7,1937.6,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742368309474,3.8599134,1937.7,1937.6,1.34193874]
["bitfinex-derivatives","ETHF0:USTF0",1742368312776,3.8599134,1937.7,1937.6,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742368314272,3.1698134,1937.7,1937.6,1.35123874]
["bitfinex-derivatives","ETHF0:USTF0",1742368319587,2.1376834,1937.7,1937.6,1.35123874]
["bitfinex-derivatives","ETHF0:USTF0",1742368319780,1.3164,1937.7,1937.6,2.38341874]
["bitfinex-derivatives","ETHF0:USTF0",1742368320086,0.8212834,1937.7,1937.6,2.38341874]
["bitfinex-derivatives","ETHF0:USTF0",1742368321078,3.2548134,1937.7,1937.6,2.38341874]
["bitfinex-derivatives","ETHF0:USTF0",1742368321278,3.2548134,1937.7,1937.6,1.35123874]
["bitfinex-derivatives","ETHF0:USTF0",1742368322076,3.9527134,1937.7,1937.6,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742368323489,3.9527134,1937.7,1937.6,1.34353874]
["bitfinex-derivatives","ETHF0:USTF0",1742368324586,3.2548134,1937.7,1937.6,2.37571874]
["bitfinex-derivatives","ETHF0:USTF0",1742368324785,2.43353,1937.7,1937.6,2.37571874]
["bitfinex-derivatives","ETHF0:USTF0",1742368325088,2.43353,1937.7,1937.6,1.34353874]
["bitfinex-derivatives","ETHF0:USTF0",1742368325089,3.2548134,1937.7,1937.6,1.34353874]
["bitfinex-derivatives","ETHF0:USTF0",1742368325787,3.2548134,1937.7,1937.6,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742368328693,3.87284328,1937.7,1937.6,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742368329794,3.2548134,1937.7,1937.6,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742368330592,3.2548134,1937.7,1937.6,1.31683874]
["bitfinex-derivatives","ETHF0:USTF0",1742368332098,2.2226834,1937.7,1937.6,4.52463874]
["bitfinex-derivatives","ETHF0:USTF0",1742368332597,3.2548134,1937.7,1937.6,4.52463874]
["bitfinex-derivatives","ETHF0:USTF0",1742368332799,2.2226834,1937.7,1937.6,4.52463874]
["bitfinex-derivatives","ETHF0:USTF0",1742368332992,3.2548134,1937.7,1937.6,4.52463874]
["bitfinex-derivatives","ETHF0:USTF0",1742368333392,3.2548134,1937.7,1937.6,5.55681874]
["bitfinex-derivatives","ETHF0:USTF0",1742368334795,2.2226834,1937.7,1937.6,5.55681874]
["bitfinex-derivatives","ETHF0:USTF0",1742368334999,0.8212834,1937.7,1937.6,5.55681874]
["bitfinex-derivatives","ETHF0:USTF0",1742368335499,2.2094834,1937.7,1937.6,5.55681874]
["bitfinex-derivatives","ETHF0:USTF0",1742368337203,0.8212834,1937.7,1937.6,5.55681874]
["bitfinex-derivatives","ETHF0:USTF0",1742368337403,2.1200834,1937.8,1937.7,1.03213]
["bitfinex-derivatives","ETHF0:USTF0",1742368337707,1.2988,1937.8,1937.7,3.13113]
["bitfinex-derivatives","ETHF0:USTF0",1742368337901,2.1200834,1937.8,1937.7,3.13113]
["bitfinex-derivatives","ETHF0:USTF0",1742368338905,1.2988,1937.8,1937.7,3.13113]
["bitfinex-derivatives","ETHF0:USTF0",1742368339101,2.57456214,1937.9,1937.8,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1742368339301,3.87336214,1937.9,1937.8,3.16757]
["bitfinex-derivatives","ETHF0:USTF0",1742368340003,2.12782214,1937.9,1937.8,6.37537]
["bitfinex-derivatives","ETHF0:USTF0",1742368340204,0.00773874,1937.9,1937.8,6.37537]
["bitfinex-derivatives","ETHF0:USTF0",1742368340606,1.37093874,1937.9,1937.8,6.37537]
["bitfinex-derivatives","ETHF0:USTF0",1742368344203,0.00773874,1937.9,1937.8,6.37537]
["bitfinex-derivatives","ETHF0:USTF0",1742368344802,0.00773874,1937.9,1936.3,6.34500211]
["bitfinex-derivatives","ETHF0:USTF0",1742368345002,3.2078,1936.4,1935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742368345212,4.56814892,1937.2,1935.7,17.58542835]
["bitfinex-derivatives","ETHF0:USTF0",1742368345213,3.2078,1936.1,1935.7,17.58542835]
["bitfinex-derivatives","ETHF0:USTF0",1742368345398,1.3845,1936.0,1935.9,45.04086]
["bitfinex-derivatives","ETHF0:USTF0",1742368345614,7.6653,1936.4,1935.9,43.9188]
["bitfinex-derivatives","ETHF0:USTF0",1742368345911,3.9001,1936.4,1936.1,1.03294]
["bitfinex-derivatives","ETHF0:USTF0",1742368346105,0.00773874,1936.3,1936.2,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1742368346502,0.00773874,1936.3,1936.2,2.39493]
["bitfinex-derivatives","ETHF0:USTF0",1742368346703,0.6923,1936.7,1936.3,1.03285]
["bitfinex-derivatives","ETHF0:USTF0",1742368346902,0.6923,1936.7,1936.4,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1742368346903,1.03275,1936.6,1936.4,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1742368347099,4.24055,1936.6,1936.4,5.8514]
["bitfinex-derivatives","ETHF0:USTF0",1742368347503,5.63125,1936.6,1936.4,5.85139]
["bitfinex-derivatives","ETHF0:USTF0",1742368347711,5.63125,1936.6,1936.4,5.85141]
["bitfinex-derivatives","ETHF0:USTF0",1742368347905,1.03277,1936.5,1936.4,2.39941]
["bitfinex-derivatives","ETHF0:USTF0",1742368348110,5.63125,1936.6,1936.4,2.39941]
["bitfinex-derivatives","ETHF0:USTF0",1742368348413,4.5985,1936.6,1936.4,2.39941]
["bitfinex-derivatives","ETHF0:USTF0",1742368348911,4.5985,1936.6,1936.4,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1742368349116,1.03277,1936.5,1936.4,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1742368349301,1.03277,1936.5,1936.4,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1742368350016,1.03277,1936.5,1936.4,2.39942]
["bitfinex-derivatives","ETHF0:USTF0",1742368350314,2.42344,1936.6,1936.4,2.39942]
["bitfinex-derivatives","ETHF0:USTF0",1742368350515,0.00773874,1936.7,1936.6,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742368350711,1.03264,1936.8,1936.6,3.07151]
["bitfinex-derivatives","ETHF0:USTF0",1742368350902,1.03264,1936.8,1936.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742368351105,1.03264,1936.8,1936.7,43.19876]
["bitfinex-derivatives","ETHF0:USTF0",1742368351813,1.03264,1936.8,1936.7,42.1661]
["bitfinex-derivatives","ETHF0:USTF0",1742368352914,1.03264,1936.8,1936.7,43.19876]
["bitfinex-derivatives","ETHF0:USTF0",1742368353212,4.24812874,1936.9,1936.7,43.19876]
["bitfinex-derivatives","ETHF0:USTF0",1742368353421,3.21553874,1936.9,1936.8,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1742368353607,0.00773874,1936.9,1936.8,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1742368354010,0.00773874,1936.9,1936.8,41.83261]
["bitfinex-derivatives","ETHF0:USTF0",1742368354317,1.03232,1937.4,1937.3,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742368354620,2.33134,1937.5,1937.3,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1742368354921,5.53914,1937.5,1937.4,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742368355214,4.5069,1937.5,1937.4,43.15789]
["bitfinex-derivatives","ETHF0:USTF0",1742368357405,3.2078,1937.5,1937.4,43.15789]
["bitfinex-derivatives","ETHF0:USTF0",1742368357819,0.00773874,1937.6,1937.5,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742368358019,0.00773874,1937.6,1937.5,2.34673]
["bitfinex-derivatives","ETHF0:USTF0",1742368358621,0.00773874,1937.6,1937.5,5.79073]
["bitfinex-derivatives","ETHF0:USTF0",1742368368730,0.00773874,1937.6,1937.5,8.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742368375329,1.4207,1937.7,1937.6,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742368375527,1.4207,1937.7,1937.6,2.34228]
["bitfinex-derivatives","ETHF0:USTF0",1742368375729,1.4207,1937.7,1937.6,3.04018]
["bitfinex-derivatives","ETHF0:USTF0",1742368379831,1.4207,1937.7,1937.6,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742368380037,1.4207,1937.7,1937.6,2.37778]
["bitfinex-derivatives","ETHF0:USTF0",1742368380337,2.1259,1937.7,1937.6,2.37778]
["bitfinex-derivatives","ETHF0:USTF0",1742368384032,2.1259,1937.7,1937.4,1.03998874]
["bitfinex-derivatives","ETHF0:USTF0",1742368384033,1.03222,1937.6,1937.4,1.03998874]
["bitfinex-derivatives","ETHF0:USTF0",1742368384235,0.6567,1937.5,1937.4,1.04000874]
["bitfinex-derivatives","ETHF0:USTF0",1742368384636,2.0467,1937.5,1937.4,41.84000874]
["bitfinex-derivatives","ETHF0:USTF0",1742368385138,6.28673,1937.5,1937.4,40.80773874]
["bitfinex-derivatives","ETHF0:USTF0",1742368386236,9.70073,1937.5,1937.4,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742368386537,1.03242,1937.2,1937.0,1.03248]
["bitfinex-derivatives","ETHF0:USTF0",1742368386730,0.6767,1937.1,1937.0,1.03248]
["bitfinex-derivatives","ETHF0:USTF0",1742368386932,2.0473,1937.1,1937.0,1.03248]
["bitfinex-derivatives","ETHF0:USTF0",1742368387130,2.0473,1937.1,1937.0,41.83248]
["bitfinex-derivatives","ETHF0:USTF0",1742368389633,3.77285,1937.1,1937.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742368390245,2.7404,1937.1,1937.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742368390444,2.0637,1937.1,1937.0,41.8325]
["bitfinex-derivatives","ETHF0:USTF0",1742368390633,0.7138,1937.4,1937.3,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742368391140,2.1411,1937.4,1937.3,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742368391341,3.17339,1937.4,1937.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742368395546,2.1411,1937.4,1937.3,41.83234]
["bitfinex-derivatives","ETHF0:USTF0",1742368396136,3.17339,1937.4,1937.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742368396536,2.1411,1937.4,1937.3,42.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742368396837,2.1411,1937.4,1937.3,43.20614]
["bitfinex-derivatives","ETHF0:USTF0",1742368397243,2.1411,1937.4,1937.3,42.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742368397544,3.17339,1937.4,1937.3,42.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742368398845,1.03235,1937.3,1937.1,4.44541]
["bitfinex-derivatives","ETHF0:USTF0",1742368399041,0.6708,1937.2,1937.1,5.73961]
["bitfinex-derivatives","ETHF0:USTF0",1742368399343,0.6708,1937.2,1937.1,46.53961]
["bitfinex-derivatives","ETHF0:USTF0",1742368399545,1.9976,1937.2,1937.1,46.53961]
["bitfinex-derivatives","ETHF0:USTF0",1742368409051,3.02999,1937.2,1937.1,46.53961]
["bitfinex-derivatives","ETHF0:USTF0",1742368409251,1.9976,1937.2,1937.1,46.53961]
["bitfinex-derivatives","ETHF0:USTF0",1742368410051,3.02999,1937.2,1937.1,46.53961]
["bitfinex-derivatives","ETHF0:USTF0",1742368410455,1.9976,1937.2,1937.1,46.53961]
["bitfinex-derivatives","ETHF0:USTF0",1742368410852,3.02999,1937.2,1937.1,46.53961]
["bitfinex-derivatives","ETHF0:USTF0",1742368411157,1.03233,1937.4,1937.2,1.03236]
["bitfinex-derivatives","ETHF0:USTF0",1742368411451,1.03233,1937.4,1937.3,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742368411856,1.03233,1937.4,1937.3,42.181]
["bitfinex-derivatives","ETHF0:USTF0",1742368415648,7.62413,1937.4,1937.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742368415852,1.03245,1937.1,1937.0,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742368416449,1.68195,1937.1,1937.0,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742368416852,2.75602173,1937.1,1937.0,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742368417651,1.0325,1937.0,1936.9,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742368417851,4.2403,1937.0,1936.9,1.33733874]
["bitfinex-derivatives","ETHF0:USTF0",1742368421561,1.0325,1937.0,1936.9,1.33733874]
["bitfinex-derivatives","ETHF0:USTF0",1742368425560,1.0325,1937.0,1936.9,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742368425763,9.7466,1937.0,1936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742368425962,1.03282,1936.4,1936.3,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1742368426159,1.03282,1936.4,1936.3,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1742368426465,1.03282,1936.4,1936.3,41.4777]
["bitfinex-derivatives","ETHF0:USTF0",1742368426662,1.7353,1936.5,1936.3,42.51057]
["bitfinex-derivatives","ETHF0:USTF0",1742368426864,1.74303874,1936.5,1936.3,42.51057]
["bitfinex-derivatives","ETHF0:USTF0",1742368427060,1.03282,1936.4,1936.3,41.4777]
["bitfinex-derivatives","ETHF0:USTF0",1742368428571,2.45292,1936.4,1936.3,41.4777]
["bitfinex-derivatives","ETHF0:USTF0",1742368428868,1.4201,1936.4,1936.3,42.51057]
["bitfinex-derivatives","ETHF0:USTF0",1742368429070,2.45292,1936.4,1936.3,41.4777]
["bitfinex-derivatives","ETHF0:USTF0",1742368429266,1.4201,1936.4,1936.3,41.4777]
["bitfinex-derivatives","ETHF0:USTF0",1742368429465,1.4201,1936.4,1936.3,42.51057]
["bitfinex-derivatives","ETHF0:USTF0",1742368429668,1.04054874,1936.5,1936.3,42.51057]
["bitfinex-derivatives","ETHF0:USTF0",1742368430072,0.00773874,1936.5,1936.4,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742368430768,0.00773874,1936.5,1936.4,41.83282]
["bitfinex-derivatives","ETHF0:USTF0",1742368431971,0.00773874,1936.5,1936.4,45.04062]
["bitfinex-derivatives","ETHF0:USTF0",1742368432169,0.00773874,1936.5,1936.4,48.40962]
["bitfinex-derivatives","ETHF0:USTF0",1742368436964,0.00773874,1936.5,1936.4,45.04062]
["bitfinex-derivatives","ETHF0:USTF0",1742368437170,1.36243874,1936.5,1936.4,45.19582]
["bitfinex-derivatives","ETHF0:USTF0",1742368437573,1.36243874,1936.5,1936.3,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1742368437772,1.03282,1936.4,1936.3,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1742368438275,2.39742,1936.4,1936.3,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1742368438471,2.39742,1936.4,1936.3,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1742368439363,2.39742,1936.4,1936.3,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1742368439672,1.03287,1936.3,1936.2,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742368439969,2.39747,1936.3,1936.2,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742368440761,5.76147,1936.3,1936.2,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742368442175,1.3646,1936.3,1936.2,2.36346874]
["bitfinex-derivatives","ETHF0:USTF0",1742368443275,2.39747,1936.3,1936.2,1.33053874]
["bitfinex-derivatives","ETHF0:USTF0",1742368443770,1.03316,1935.8,1935.3,5.79125]
["bitfinex-derivatives","ETHF0:USTF0",1742368443977,2.58243,1936.2,1935.5,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1742368443978,3.2078,1936.1,1935.5,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1742368444276,1.03307,1936.0,1935.8,1.03313]
["bitfinex-derivatives","ETHF0:USTF0",1742368444467,4.048,1936.1,1935.9,1.74109]
["bitfinex-derivatives","ETHF0:USTF0",1742368444672,0.67,1936.1,1935.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1742368444866,0.67,1936.1,1936.0,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742368445075,2.0301,1936.1,1936.0,2.36183]
["bitfinex-derivatives","ETHF0:USTF0",1742368445272,3.06308,1936.1,1936.0,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1742368446778,3.06308,1936.1,1936.0,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1742368447164,2.0301,1936.1,1936.0,2.36183]
["bitfinex-derivatives","ETHF0:USTF0",1742368448373,1.3601,1936.1,1936.0,2.36183]
["bitfinex-derivatives","ETHF0:USTF0",1742368449167,1.3601,1936.1,1936.0,5.56963]
["bitfinex-derivatives","ETHF0:USTF0",1742368454880,2.39308,1936.1,1936.0,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1742368455177,1.3601,1936.1,1935.8,3.21553874]
["bitfinex-derivatives","ETHF0:USTF0",1742368455376,2.0167,1936.0,1935.8,3.21553874]
["bitfinex-derivatives","ETHF0:USTF0",1742368455674,1.9689,1935.9,1935.8,3.21553874]
["bitfinex-derivatives","ETHF0:USTF0",1742368456473,3.00199,1935.9,1935.8,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742368456676,3.00199,1935.9,1935.8,1.04087874]
["bitfinex-derivatives","ETHF0:USTF0",1742368456876,3.00199,1935.9,1935.8,1.31223874]
["bitfinex-derivatives","ETHF0:USTF0",1742368457176,3.00199,1935.9,1935.8,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742368457984,1.9689,1935.9,1935.8,1.04087874]
["bitfinex-derivatives","ETHF0:USTF0",1742368458173,1.324,1935.9,1935.8,1.04087874]
["bitfinex-derivatives","ETHF0:USTF0",1742368458374,1.324,1935.9,1935.8,2.38417874]
["bitfinex-derivatives","ETHF0:USTF0",1742368458875,1.324,1935.9,1935.8,3.68867874]
["bitfinex-derivatives","ETHF0:USTF0",1742368459271,3.2078,1936.2,1935.8,2.65553874]
["bitfinex-derivatives","ETHF0:USTF0",1742368459584,1.3341,1936.0,1935.9,2.35689]
["bitfinex-derivatives","ETHF0:USTF0",1742368463778,4.7173,1936.3,1935.9,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1742368463981,1.4112,1936.1,1936.0,2.35503]
["bitfinex-derivatives","ETHF0:USTF0",1742368464176,1.4112,1936.1,1936.0,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742368473901,0.7078,1936.3,1936.2,1.03293]
["bitfinex-derivatives","ETHF0:USTF0",1742368474104,2.0265,1936.3,1936.2,1.03293]
["bitfinex-derivatives","ETHF0:USTF0",1742368474501,2.0265,1936.3,1936.2,1.68233]
["bitfinex-derivatives","ETHF0:USTF0",1742368475602,3.05937,1936.3,1936.2,1.68233]
["bitfinex-derivatives","ETHF0:USTF0",1742368475801,3.76037,1936.3,1936.2,1.68233]
["bitfinex-derivatives","ETHF0:USTF0",1742368475989,2.7275,1936.3,1936.1,4.24075]
["bitfinex-derivatives","ETHF0:USTF0",1742368476189,1.3509,1936.2,1936.1,4.24075]
["bitfinex-derivatives","ETHF0:USTF0",1742368478499,1.3509,1936.2,1936.1,5.66525]
["bitfinex-derivatives","ETHF0:USTF0",1742368493616,2.38383,1936.2,1936.1,5.66525]
["bitfinex-derivatives","ETHF0:USTF0",1742368493815,1.3509,1936.2,1936.1,5.66525]
["bitfinex-derivatives","ETHF0:USTF0",1742368500118,2.38383,1936.2,1936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742368500317,2.38383,1936.2,1935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742368500318,1.03303,1936.0,1935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742368500514,1.03303,1936.0,1935.9,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742368501023,1.70173,1936.0,1935.9,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742368501321,1.70177,1936.0,1935.8,1.04084874]
["bitfinex-derivatives","ETHF0:USTF0",1742368501520,3.03949,1935.9,1935.8,2.34314874]
["bitfinex-derivatives","ETHF0:USTF0",1742368501924,2.0064,1935.9,1935.8,2.34314874]
["bitfinex-derivatives","ETHF0:USTF0",1742368504328,1.07580447,1936.1,1936.0,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742368504625,1.07580447,1936.1,1936.0,7.56383]
["bitfinex-derivatives","ETHF0:USTF0",1742368505023,1.2989,1936.2,1936.1,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742368505221,1.2989,1936.2,1936.1,2.45098]
["bitfinex-derivatives","ETHF0:USTF0",1742368507226,1.04052874,1936.5,1936.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1742368507527,1.3394,1936.4,1936.3,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742368507720,0.66623874,1936.5,1936.4,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742368507927,0.00773874,1936.5,1936.4,4.90062]
["bitfinex-derivatives","ETHF0:USTF0",1742368508226,0.00773874,1936.5,1936.4,8.88312]
["bitfinex-derivatives","ETHF0:USTF0",1742368511823,0.6521,1936.9,1936.5,2.58191]
["bitfinex-derivatives","ETHF0:USTF0",1742368512124,2.0128,1936.9,1936.8,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1742368512520,2.0128,1936.9,1936.8,41.83261]
["bitfinex-derivatives","ETHF0:USTF0",1742368513026,2.0128,1936.9,1936.8,43.21141]
["bitfinex-derivatives","ETHF0:USTF0",1742368513227,2.0128,1936.9,1936.8,49.74521]
["bitfinex-derivatives","ETHF0:USTF0",1742368514327,0.00773874,1937.0,1936.9,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742368514532,1.40833874,1937.0,1936.9,2.43295]
["bitfinex-derivatives","ETHF0:USTF0",1742368516422,0.00773874,1937.0,1936.9,2.43295]
["bitfinex-derivatives","ETHF0:USTF0",1742368516819,1.32663874,1937.0,1936.9,2.43295]
["bitfinex-derivatives","ETHF0:USTF0",1742368527344,0.00773874,1937.0,1936.9,2.43295]
["bitfinex-derivatives","ETHF0:USTF0",1742368527845,0.00773874,1937.0,1936.9,5.75395]
["bitfinex-derivatives","ETHF0:USTF0",1742368528039,1.37003874,1937.0,1936.9,5.75395]
["bitfinex-derivatives","ETHF0:USTF0",1742368533863,2.40253874,1937.0,1936.9,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1742368534157,4.57783874,1937.0,1936.7,45.14963]
["bitfinex-derivatives","ETHF0:USTF0",1742368534358,1.03261,1936.8,1936.7,44.117]
["bitfinex-derivatives","ETHF0:USTF0",1742368534550,1.03261,1936.8,1936.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742368534853,1.70311,1936.8,1936.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742368535059,1.70311,1936.8,1936.7,41.83266]
["bitfinex-derivatives","ETHF0:USTF0",1742368535259,0.6705,1936.8,1936.7,41.83266]
["bitfinex-derivatives","ETHF0:USTF0",1742368535456,0.6705,1936.8,1936.7,43.19586]
["bitfinex-derivatives","ETHF0:USTF0",1742368535656,1.9999,1936.8,1936.7,43.19586]
["bitfinex-derivatives","ETHF0:USTF0",1742368536161,3.03251,1936.8,1936.7,43.19586]
["bitfinex-derivatives","ETHF0:USTF0",1742368536653,1.9999,1936.8,1936.7,43.19586]
["bitfinex-derivatives","ETHF0:USTF0",1742368538151,3.03251,1936.8,1936.7,43.19586]
["bitfinex-derivatives","ETHF0:USTF0",1742368540864,1.03278,1936.5,1936.3,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1742368541158,1.03278,1936.5,1936.4,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742368542056,1.74788,1936.5,1936.4,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742368542453,1.74788,1936.5,1936.4,2.37832]
["bitfinex-derivatives","ETHF0:USTF0",1742368544962,1.74788,1936.5,1936.4,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742368545664,1.74788,1936.5,1936.4,2.37832]
["bitfinex-derivatives","ETHF0:USTF0",1742368547671,3.09458,1936.5,1936.4,2.37832]
["bitfinex-derivatives","ETHF0:USTF0",1742368548758,1.03282,1936.4,1936.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742368548970,1.03282,1936.4,1936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742368548971,4.6557,1936.4,1936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742368549167,1.71097,1936.3,1936.2,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1742368549372,3.05767,1936.3,1936.2,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1742368549767,2.0248,1936.3,1936.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742368549969,1.03303,1936.0,1935.9,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742368550172,1.03309,1935.9,1935.8,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742368550363,3.00909,1935.9,1935.8,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742368550672,3.00909,1935.9,1935.8,40.80773874]
["bitfinex-derivatives","ETHF0:USTF0",1742368551072,3.00909,1935.9,1935.8,42.13773874]
["bitfinex-derivatives","ETHF0:USTF0",1742368551658,3.66359,1935.9,1935.8,42.13773874]
["bitfinex-derivatives","ETHF0:USTF0",1742368552158,3.66359,1935.9,1935.8,1.33773874]
["bitfinex-derivatives","ETHF0:USTF0",1742368553068,3.66359,1935.9,1935.8,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742368555573,3.00909,1935.9,1935.8,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742368555776,3.00909,1935.9,1935.8,1.31753874]
["bitfinex-derivatives","ETHF0:USTF0",1742368555973,3.00909,1935.9,1935.8,2.03293874]
["bitfinex-derivatives","ETHF0:USTF0",1742368556168,1.976,1935.9,1935.8,3.06607874]
["bitfinex-derivatives","ETHF0:USTF0",1742368556478,3.00909,1935.9,1935.8,3.06607874]
["bitfinex-derivatives","ETHF0:USTF0",1742368557379,1.2979,1935.9,1935.8,3.06607874]
["bitfinex-derivatives","ETHF0:USTF0",1742368557573,4.6603,1936.0,1935.8,3.06607874]
["bitfinex-derivatives","ETHF0:USTF0",1742368557772,2.38237,1936.0,1935.9,3.01709]
["bitfinex-derivatives","ETHF0:USTF0",1742368558078,1.3493,1936.0,1935.9,43.81709]
["bitfinex-derivatives","ETHF0:USTF0",1742368558975,2.38232,1936.1,1936.0,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742368559176,0.6631,1936.2,1936.0,2.32953]
["bitfinex-derivatives","ETHF0:USTF0",1742368559379,0.6631,1936.2,1936.1,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742368559380,1.3326,1936.2,1936.1,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742368559580,2.36554,1936.2,1936.1,3.09458]
["bitfinex-derivatives","ETHF0:USTF0",1742368561577,2.36554,1936.2,1936.1,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1742368562378,2.36554,1936.2,1936.1,3.09458]
["bitfinex-derivatives","ETHF0:USTF0",1742368562774,1.3326,1936.2,1936.1,3.09458]
["bitfinex-derivatives","ETHF0:USTF0",1742368562976,3.8735,1936.4,1936.2,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742368563176,1.402,1936.3,1936.2,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742368564280,1.03286,1936.4,1936.3,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742368564687,2.43486,1936.4,1936.3,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742368565690,1.03288,1936.3,1936.2,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1742368565988,2.45048,1936.3,1936.2,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1742368566188,2.45048,1936.3,1936.1,4.89264]
["bitfinex-derivatives","ETHF0:USTF0",1742368566387,2.45048,1936.3,1936.2,1.03293]
["bitfinex-derivatives","ETHF0:USTF0",1742368566688,1.03293,1936.2,1936.1,3.8597]
["bitfinex-derivatives","ETHF0:USTF0",1742368566888,3.10493,1936.2,1936.1,3.8597]
["bitfinex-derivatives","ETHF0:USTF0",1742368567492,3.10493,1936.2,1936.1,4.89268]
["bitfinex-derivatives","ETHF0:USTF0",1742368567887,3.10493,1936.2,1936.1,3.8597]
["bitfinex-derivatives","ETHF0:USTF0",1742368568388,1.03303,1936.0,1935.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742368568587,1.03303,1936.0,1935.9,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1742368568784,1.03303,1936.0,1935.9,1.71469]
["bitfinex-derivatives","ETHF0:USTF0",1742368569591,1.03303,1936.0,1935.9,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1742368570482,1.03303,1936.0,1935.9,1.71469]
["bitfinex-derivatives","ETHF0:USTF0",1742368571191,1.03303,1936.0,1935.9,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1742368571392,1.03303,1936.0,1935.9,1.71469]
["bitfinex-derivatives","ETHF0:USTF0",1742368572690,1.03303,1936.0,1935.9,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1742368572887,1.03303,1936.0,1935.9,1.71469]
["bitfinex-derivatives","ETHF0:USTF0",1742368573686,1.03303,1936.0,1935.9,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1742368574693,1.03303,1936.0,1935.9,1.71469]
["bitfinex-derivatives","ETHF0:USTF0",1742368575196,1.03303,1936.0,1935.9,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1742368575688,1.03303,1936.0,1935.9,1.71469]
["bitfinex-derivatives","ETHF0:USTF0",1742368576593,1.03303,1936.0,1935.9,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1742368576795,1.03309,1935.9,1935.8,40.80773874]
["bitfinex-derivatives","ETHF0:USTF0",1742368576985,2.43049,1935.9,1935.8,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742368578594,2.43049,1935.9,1935.8,1.39073874]
["bitfinex-derivatives","ETHF0:USTF0",1742368579290,2.43049,1935.9,1935.8,2.42387874]
["bitfinex-derivatives","ETHF0:USTF0",1742368580097,6.5078,1936.0,1935.9,1.03309]
["bitfinex-derivatives","ETHF0:USTF0",1742368580286,7.54086,1936.0,1935.9,2.41609]
["bitfinex-derivatives","ETHF0:USTF0",1742368580497,4.24086,1936.0,1935.9,2.41609]
["bitfinex-derivatives","ETHF0:USTF0",1742368581598,4.24086,1936.0,1935.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1742368582499,4.24086,1936.0,1935.9,2.41609]
["bitfinex-derivatives","ETHF0:USTF0",1742368583699,1.03306,1936.0,1935.9,2.41609]
["bitfinex-derivatives","ETHF0:USTF0",1742368583901,1.03309,1935.9,1935.8,1.04085874]
["bitfinex-derivatives","ETHF0:USTF0",1742368584103,2.41579,1935.9,1935.8,1.04085874]
["bitfinex-derivatives","ETHF0:USTF0",1742368584497,2.41579,1935.9,1935.8,2.46435874]
["bitfinex-derivatives","ETHF0:USTF0",1742368584798,2.41579,1935.9,1935.8,2.46437874]
["bitfinex-derivatives","ETHF0:USTF0",1742368585394,1.3827,1935.9,1935.8,2.46437874]
["bitfinex-derivatives","ETHF0:USTF0",1742368586093,1.68733,1936.2,1936.1,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742368586297,3.07003,1936.2,1936.1,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742368586893,2.0371,1936.2,1936.0,3.00558]
["bitfinex-derivatives","ETHF0:USTF0",1742368587098,1.68733,1936.2,1936.1,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1742368589207,1.68733,1936.2,1936.1,2.33838]
["bitfinex-derivatives","ETHF0:USTF0",1742368589505,1.03293,1936.2,1936.1,2.33838]
["bitfinex-derivatives","ETHF0:USTF0",1742368590204,4.24071,1936.3,1936.1,2.33838]
["bitfinex-derivatives","ETHF0:USTF0",1742368590506,4.24071,1936.3,1936.2,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1742368590698,4.24071,1936.3,1936.2,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1742368591011,1.03298,1936.1,1936.0,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1742368591305,1.03298,1936.1,1936.0,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1742368591809,1.03298,1936.1,1936.0,2.38293]
["bitfinex-derivatives","ETHF0:USTF0",1742368592104,0.6499,1936.2,1936.0,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1742368592298,1.68287,1936.2,1936.1,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1742368596307,7.53971,1936.3,1936.1,2.43084]
["bitfinex-derivatives","ETHF0:USTF0",1742368596608,1.03293,1936.2,1936.1,2.43084]
["bitfinex-derivatives","ETHF0:USTF0",1742368596907,1.03293,1936.2,1936.1,1.03294]
["bitfinex-derivatives","ETHF0:USTF0",1742368597909,1.03293,1936.2,1936.0,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1742368598099,1.03297,1936.2,1936.0,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1742368598501,1.03297,1936.2,1936.0,2.38289]
["bitfinex-derivatives","ETHF0:USTF0",1742368598698,2.43687,1936.2,1936.0,2.38289]
["bitfinex-derivatives","ETHF0:USTF0",1742368599706,2.36168,1936.1,1936.0,2.38289]
["bitfinex-derivatives","ETHF0:USTF0",1742368604013,0.688,1936.4,1936.0,4.5577]
["bitfinex-derivatives","ETHF0:USTF0",1742368604209,3.2078,1936.5,1936.1,5.87744]
["bitfinex-derivatives","ETHF0:USTF0",1742368604510,1.315,1936.4,1936.3,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742368607415,1.315,1936.4,1936.3,4.32587]
["bitfinex-derivatives","ETHF0:USTF0",1742368609416,1.74817965,1936.6,1936.5,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1742368609614,2.78088965,1936.6,1936.5,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1742368610111,1.70531,1936.6,1936.5,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1742368610916,0.6726,1936.6,1936.5,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1742368612719,1.70531,1936.6,1936.5,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1742368614728,0.6726,1936.6,1936.5,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1742368615018,1.70531,1936.6,1936.5,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1742368617216,1.4268,1936.7,1936.6,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742368617410,1.07557965,1936.8,1936.7,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742368617816,1.07557965,1936.8,1936.7,2.44826]
["bitfinex-derivatives","ETHF0:USTF0",1742368618216,1.4079,1936.9,1936.8,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1742368618411,1.4079,1936.9,1936.8,1.72681]
["bitfinex-derivatives","ETHF0:USTF0",1742368618715,1.4079,1936.9,1936.8,3.14241]
["bitfinex-derivatives","ETHF0:USTF0",1742368620319,0.00773874,1937.0,1936.9,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742368620527,0.00773874,1937.0,1936.9,2.35045]
["bitfinex-derivatives","ETHF0:USTF0",1742368620724,1.33283874,1937.0,1936.9,3.02765]
["bitfinex-derivatives","ETHF0:USTF0",1742368621722,1.33283874,1937.0,1936.9,2.35045]
["bitfinex-derivatives","ETHF0:USTF0",1742368622417,2.00853874,1937.0,1936.9,2.35045]
["bitfinex-derivatives","ETHF0:USTF0",1742368623824,3.04103874,1937.0,1936.9,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1742368625826,3.04103874,1937.0,1936.9,2.35045]
["bitfinex-derivatives","ETHF0:USTF0",1742368627430,1.33283874,1937.0,1936.9,2.35045]
["bitfinex-derivatives","ETHF0:USTF0",1742368629129,0.00773874,1937.0,1936.9,2.35045]
["bitfinex-derivatives","ETHF0:USTF0",1742368632230,1.33903874,1937.0,1936.9,2.35045]
["bitfinex-derivatives","ETHF0:USTF0",1742368635434,0.00773874,1937.0,1936.9,2.35045]
["bitfinex-derivatives","ETHF0:USTF0",1742368636925,1.40673874,1937.0,1936.9,2.35045]
["bitfinex-derivatives","ETHF0:USTF0",1742368645435,2.48117624,1937.0,1936.9,2.35045]
["bitfinex-derivatives","ETHF0:USTF0",1742368646236,3.39046875,1937.0,1936.9,2.35045]
["bitfinex-derivatives","ETHF0:USTF0",1742368647037,2.48117624,1937.0,1936.9,2.35045]
["bitfinex-derivatives","ETHF0:USTF0",1742368647330,3.39103073,1937.0,1936.9,2.35045]
["bitfinex-derivatives","ETHF0:USTF0",1742368650033,3.39103073,1937.0,1936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742368650234,1.9745,1936.9,1936.8,8.88151]
["bitfinex-derivatives","ETHF0:USTF0",1742368650430,2.88435449,1936.9,1936.8,7.52841]
["bitfinex-derivatives","ETHF0:USTF0",1742368650639,0.90985449,1936.9,1936.8,7.52841]
["bitfinex-derivatives","ETHF0:USTF0",1742368650934,2.37637624,1937.0,1936.9,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742368651141,0.00773874,1937.0,1936.9,1.74775]
["bitfinex-derivatives","ETHF0:USTF0",1742368657949,0.00773874,1937.0,1936.9,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742368663248,0.66773874,1937.0,1936.9,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742368663840,1.70023874,1937.0,1936.9,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742368665549,0.66773874,1937.0,1936.9,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742368665850,1.70023874,1937.0,1936.9,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742368666048,0.66773874,1937.0,1936.9,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742368667655,0.00773874,1937.0,1936.9,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742368668863,1.35463874,1937.0,1936.9,2.37505]
["bitfinex-derivatives","ETHF0:USTF0",1742368669658,2.26449323,1937.0,1936.9,2.37505]
["bitfinex-derivatives","ETHF0:USTF0",1742368669846,1.35463874,1937.0,1936.9,2.37505]
["bitfinex-derivatives","ETHF0:USTF0",1742368671861,3.29699323,1937.0,1936.9,2.37505]
["bitfinex-derivatives","ETHF0:USTF0",1742368672052,1.35463874,1937.0,1936.9,2.37505]
["bitfinex-derivatives","ETHF0:USTF0",1742368672357,1.35463874,1937.0,1936.6,41.83266]
["bitfinex-derivatives","ETHF0:USTF0",1742368672657,1.03266,1936.7,1936.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742368672852,3.94021,1936.9,1936.5,1.03273]
["bitfinex-derivatives","ETHF0:USTF0",1742368672853,1.03271,1936.6,1936.5,1.03273]
["bitfinex-derivatives","ETHF0:USTF0",1742368673155,1.03277,1936.5,1936.4,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1742368673358,3.06777,1936.5,1936.4,45.47]
["bitfinex-derivatives","ETHF0:USTF0",1742368673557,3.97762449,1936.5,1936.4,45.47]
["bitfinex-derivatives","ETHF0:USTF0",1742368673852,4.1422075,1936.5,1936.4,45.47]
["bitfinex-derivatives","ETHF0:USTF0",1742368674060,5.05206199,1936.5,1936.4,45.47]
["bitfinex-derivatives","ETHF0:USTF0",1742368674654,5.05206199,1936.5,1936.4,46.50282]
["bitfinex-derivatives","ETHF0:USTF0",1742368675457,5.05206199,1936.5,1936.4,44.088]
["bitfinex-derivatives","ETHF0:USTF0",1742368675961,1.03282,1936.4,1936.3,1.03283]
["bitfinex-derivatives","ETHF0:USTF0",1742368676156,1.03287,1936.3,1936.2,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1742368676557,3.34052449,1936.3,1936.2,42.2169]
["bitfinex-derivatives","ETHF0:USTF0",1742368676753,4.41496199,1936.3,1936.2,42.2169]
["bitfinex-derivatives","ETHF0:USTF0",1742368676957,4.41496199,1936.3,1936.2,43.24983]
["bitfinex-derivatives","ETHF0:USTF0",1742368679362,3.5051075,1936.3,1936.2,43.24983]
["bitfinex-derivatives","ETHF0:USTF0",1742368680067,4.4128133,1936.3,1936.2,43.24983]
["bitfinex-derivatives","ETHF0:USTF0",1742368680365,3.5051075,1936.3,1936.2,43.24983]
["bitfinex-derivatives","ETHF0:USTF0",1742368680764,4.41274552,1936.3,1936.2,43.24983]
["bitfinex-derivatives","ETHF0:USTF0",1742368680962,3.5051075,1936.3,1936.2,43.24983]
["bitfinex-derivatives","ETHF0:USTF0",1742368681167,3.5051075,1936.3,1936.2,42.2169]
["bitfinex-derivatives","ETHF0:USTF0",1742368681665,3.5051075,1936.3,1936.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742368682164,3.5051075,1936.3,1936.2,42.1414]
["bitfinex-derivatives","ETHF0:USTF0",1742368682365,3.5051075,1936.3,1936.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742368682565,4.1781075,1936.3,1936.2,42.1414]
["bitfinex-derivatives","ETHF0:USTF0",1742368683064,1.03303,1936.1,1936.0,4.32102]
["bitfinex-derivatives","ETHF0:USTF0",1742368683359,1.03303,1936.1,1936.0,5.66242]
["bitfinex-derivatives","ETHF0:USTF0",1742368683559,1.03303,1936.1,1936.0,42.1414]
["bitfinex-derivatives","ETHF0:USTF0",1742368683760,2.44703,1936.1,1936.0,42.1414]
["bitfinex-derivatives","ETHF0:USTF0",1742368684863,2.44703,1936.1,1936.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742368685371,4.42789033,1936.1,1936.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742368685662,1.03303,1936.0,1935.9,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1742368685858,1.03309,1935.9,1935.8,0.69923874]
["bitfinex-derivatives","ETHF0:USTF0",1742368686058,1.68139,1935.9,1935.8,42.80203874]
["bitfinex-derivatives","ETHF0:USTF0",1742368686257,3.08779,1935.9,1935.8,42.80203874]
["bitfinex-derivatives","ETHF0:USTF0",1742368686967,3.08779,1935.9,1935.8,1.31053874]
["bitfinex-derivatives","ETHF0:USTF0",1742368687162,3.08779,1935.9,1935.8,2.34367874]
["bitfinex-derivatives","ETHF0:USTF0",1742368687367,3.08779,1935.9,1935.8,1.31053874]
["bitfinex-derivatives","ETHF0:USTF0",1742368688371,3.08779,1935.9,1935.8,2.34367874]
["bitfinex-derivatives","ETHF0:USTF0",1742368688667,1.4064,1935.9,1935.8,2.34367874]
["bitfinex-derivatives","ETHF0:USTF0",1742368688859,2.1075075,1936.0,1935.9,1.03309]
["bitfinex-derivatives","ETHF0:USTF0",1742368689056,1.03307,1936.0,1935.9,2.43639]
["bitfinex-derivatives","ETHF0:USTF0",1742368689570,1.03307,1936.0,1935.9,3.09459]
["bitfinex-derivatives","ETHF0:USTF0",1742368690168,2.37657,1936.0,1935.9,3.09459]
["bitfinex-derivatives","ETHF0:USTF0",1742368691276,2.37657,1936.0,1935.9,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742368692473,2.37657,1936.0,1935.9,2.43639]
["bitfinex-derivatives","ETHF0:USTF0",1742368692663,2.37657,1936.0,1935.9,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742368693971,2.37657,1936.0,1935.8,3.29673874]
["bitfinex-derivatives","ETHF0:USTF0",1742368693972,1.03309,1935.9,1935.8,3.29673874]
["bitfinex-derivatives","ETHF0:USTF0",1742368694172,2.38229,1935.9,1935.8,4.69563874]
["bitfinex-derivatives","ETHF0:USTF0",1742368694773,1.3492,1935.9,1935.8,5.72877874]
["bitfinex-derivatives","ETHF0:USTF0",1742368700571,2.7904675,1936.1,1935.8,4.69563874]
["bitfinex-derivatives","ETHF0:USTF0",1742368700875,3.38817386,1936.1,1936.0,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742368701066,1.0744375,1936.1,1936.0,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742368701273,1.0744375,1936.1,1936.0,2.39463]
["bitfinex-derivatives","ETHF0:USTF0",1742368701474,1.98197386,1936.2,1936.1,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742368701677,1.98197386,1936.2,1936.1,2.33278]
["bitfinex-derivatives","ETHF0:USTF0",1742368701678,3.01490386,1936.2,1936.1,2.33278]
["bitfinex-derivatives","ETHF0:USTF0",1742368701873,4.42110386,1936.2,1936.1,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1742368702179,5.07630386,1936.2,1936.1,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1742368702779,5.07630386,1936.2,1936.1,2.33278]
["bitfinex-derivatives","ETHF0:USTF0",1742368702972,4.00186636,1936.2,1936.1,2.33278]
["bitfinex-derivatives","ETHF0:USTF0",1742368703481,2.96893636,1936.2,1936.1,2.33278]
["bitfinex-derivatives","ETHF0:USTF0",1742368704875,0.90753636,1936.2,1936.1,5.54058]
["bitfinex-derivatives","ETHF0:USTF0",1742368705072,1.0744375,1936.3,1936.2,1.03293]
["bitfinex-derivatives","ETHF0:USTF0",1742368705273,3.01484386,1936.3,1936.2,2.42553]
["bitfinex-derivatives","ETHF0:USTF0",1742368705870,2.1073075,1936.3,1936.2,2.42553]
["bitfinex-derivatives","ETHF0:USTF0",1742368706482,3.29430636,1936.3,1936.2,2.42553]
["bitfinex-derivatives","ETHF0:USTF0",1742368706679,2.38677,1936.3,1936.2,2.42553]
["bitfinex-derivatives","ETHF0:USTF0",1742368707580,2.26143636,1936.3,1936.2,2.42553]
["bitfinex-derivatives","ETHF0:USTF0",1742368707880,1.3539,1936.3,1936.2,2.42553]
["bitfinex-derivatives","ETHF0:USTF0",1742368708269,2.38677,1936.3,1936.2,2.42553]
["bitfinex-derivatives","ETHF0:USTF0",1742368708777,1.3539,1936.3,1936.2,2.42553]
["bitfinex-derivatives","ETHF0:USTF0",1742368709376,2.38677,1936.3,1936.2,2.42553]
["bitfinex-derivatives","ETHF0:USTF0",1742368711176,4.12985145,1936.3,1936.2,2.42553]
["bitfinex-derivatives","ETHF0:USTF0",1742368712779,3.09698145,1936.3,1936.2,2.42553]
["bitfinex-derivatives","ETHF0:USTF0",1742368712980,3.29430636,1936.3,1936.2,2.42553]
["bitfinex-derivatives","ETHF0:USTF0",1742368713185,1.3539,1936.3,1936.2,2.42553]
["bitfinex-derivatives","ETHF0:USTF0",1742368713580,2.38677,1936.3,1936.2,2.42553]
["bitfinex-derivatives","ETHF0:USTF0",1742368714585,1.3539,1936.3,1936.2,2.42553]
["bitfinex-derivatives","ETHF0:USTF0",1742368716184,2.38677,1936.3,1936.2,2.42553]
["bitfinex-derivatives","ETHF0:USTF0",1742368717183,1.3539,1936.3,1936.2,2.42553]
["bitfinex-derivatives","ETHF0:USTF0",1742368717984,1.98197386,1936.4,1936.3,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742368718176,5.90098517,1936.5,1936.4,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742368718379,4.54798517,1936.5,1936.4,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742368718580,4.54798517,1936.5,1936.4,2.39792]
["bitfinex-derivatives","ETHF0:USTF0",1742368721389,3.51521517,1936.5,1936.4,2.39792]
["bitfinex-derivatives","ETHF0:USTF0",1742368722090,2.67977386,1936.5,1936.4,2.39792]
["bitfinex-derivatives","ETHF0:USTF0",1742368722592,3.71254386,1936.5,1936.4,2.39792]
["bitfinex-derivatives","ETHF0:USTF0",1742368723792,2.67977386,1936.5,1936.4,2.39792]
["bitfinex-derivatives","ETHF0:USTF0",1742368724987,4.54771103,1936.5,1936.4,2.39792]
["bitfinex-derivatives","ETHF0:USTF0",1742368725187,3.51493918,1936.5,1936.4,2.39792]
["bitfinex-derivatives","ETHF0:USTF0",1742368726092,4.54770918,1936.5,1936.4,2.39792]
["bitfinex-derivatives","ETHF0:USTF0",1742368726390,3.51493918,1936.5,1936.4,2.39792]
["bitfinex-derivatives","ETHF0:USTF0",1742368728096,2.81713918,1936.5,1936.4,2.39792]
["bitfinex-derivatives","ETHF0:USTF0",1742368728295,1.98197386,1936.5,1936.4,2.39792]
["bitfinex-derivatives","ETHF0:USTF0",1742368728493,1.0744375,1936.5,1936.4,5.68692]
["bitfinex-derivatives","ETHF0:USTF0",1742368728689,1.302,1936.7,1936.6,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742368728888,1.302,1936.7,1936.6,6.30421]
["bitfinex-derivatives","ETHF0:USTF0",1742368729292,2.20953636,1936.7,1936.6,6.30421]
["bitfinex-derivatives","ETHF0:USTF0",1742368729485,1.302,1936.7,1936.6,6.30421]
["bitfinex-derivatives","ETHF0:USTF0",1742368729891,1.98197386,1936.9,1936.8,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1742368730090,2.81735761,1936.9,1936.8,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1742368730694,2.81716168,1936.9,1936.8,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1742368731089,1.98197386,1936.9,1936.8,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1742368731299,3.35437386,1936.9,1936.8,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1742368734700,3.35437386,1936.9,1936.8,4.32061]
["bitfinex-derivatives","ETHF0:USTF0",1742368734895,2.4468375,1936.9,1936.8,4.32061]
["bitfinex-derivatives","ETHF0:USTF0",1742368735307,1.3724,1936.9,1936.8,45.12061]
["bitfinex-derivatives","ETHF0:USTF0",1742368736409,2.27993636,1936.9,1936.8,45.12061]
["bitfinex-derivatives","ETHF0:USTF0",1742368737001,1.3724,1936.9,1936.8,45.12061]
["bitfinex-derivatives","ETHF0:USTF0",1742368738197,1.3724,1936.9,1936.8,4.32061]
["bitfinex-derivatives","ETHF0:USTF0",1742368738402,3.08505,1936.9,1936.8,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1742368738806,1.03261,1936.8,1936.7,5.66783]
["bitfinex-derivatives","ETHF0:USTF0",1742368739100,2.35891,1936.8,1936.7,2.37983]
["bitfinex-derivatives","ETHF0:USTF0",1742368739404,3.26644636,1936.8,1936.7,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742368740513,3.26644636,1936.8,1936.7,2.32776]
["bitfinex-derivatives","ETHF0:USTF0",1742368741002,1.03266,1936.7,1936.6,41.83267]
["bitfinex-derivatives","ETHF0:USTF0",1742368741207,3.03316,1936.7,1936.6,43.12777]
["bitfinex-derivatives","ETHF0:USTF0",1742368741706,3.94069636,1936.7,1936.6,43.12777]
["bitfinex-derivatives","ETHF0:USTF0",1742368742305,2.90803636,1936.7,1936.6,43.12777]
["bitfinex-derivatives","ETHF0:USTF0",1742368743307,3.94069636,1936.7,1936.6,43.12777]
["bitfinex-derivatives","ETHF0:USTF0",1742368744206,2.90803636,1936.7,1936.6,43.12777]
["bitfinex-derivatives","ETHF0:USTF0",1742368746405,3.94069636,1936.7,1936.6,43.12777]
["bitfinex-derivatives","ETHF0:USTF0",1742368747506,2.90803636,1936.7,1936.6,43.12777]
["bitfinex-derivatives","ETHF0:USTF0",1742368747800,2.23383636,1936.7,1936.6,43.12777]
["bitfinex-derivatives","ETHF0:USTF0",1742368748002,1.98197386,1936.8,1936.7,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742368748201,2.82480768,1937.0,1936.7,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1742368748411,2.46877624,1937.0,1936.9,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742368748908,2.3018751,1937.0,1936.9,2.37955]
["bitfinex-derivatives","ETHF0:USTF0",1742368749215,1.39433874,1937.0,1936.9,2.37955]
["bitfinex-derivatives","ETHF0:USTF0",1742368751908,2.42683874,1937.0,1936.9,2.37955]
["bitfinex-derivatives","ETHF0:USTF0",1742368752210,1.39433874,1937.0,1936.9,2.37955]
["bitfinex-derivatives","ETHF0:USTF0",1742368753209,1.39433874,1937.0,1936.6,46.58951]
["bitfinex-derivatives","ETHF0:USTF0",1742368753210,1.03256,1936.9,1936.6,46.58951]
["bitfinex-derivatives","ETHF0:USTF0",1742368753411,1.978,1936.8,1936.7,5.64136]
["bitfinex-derivatives","ETHF0:USTF0",1742368754100,2.88553636,1936.8,1936.7,5.64136]
["bitfinex-derivatives","ETHF0:USTF0",1742368754299,3.0524375,1936.8,1936.7,5.64136]
["bitfinex-derivatives","ETHF0:USTF0",1742368754509,3.95997386,1936.8,1936.7,5.64136]
["bitfinex-derivatives","ETHF0:USTF0",1742368755407,2.88553636,1936.8,1936.7,5.64136]
["bitfinex-derivatives","ETHF0:USTF0",1742368755609,1.978,1936.8,1936.7,5.64136]
["bitfinex-derivatives","ETHF0:USTF0",1742368755912,1.3239,1936.8,1936.7,5.64136]
["bitfinex-derivatives","ETHF0:USTF0",1742368758905,1.75507624,1937.0,1936.9,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742368759613,0.68063874,1937.0,1936.9,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742368759808,1.71313874,1937.0,1936.9,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742368760213,2.02953874,1937.0,1936.9,2.36695]
["bitfinex-derivatives","ETHF0:USTF0",1742368761218,3.77560244,1937.0,1936.9,2.36695]
["bitfinex-derivatives","ETHF0:USTF0",1742368761410,4.85003994,1937.0,1936.9,2.36695]
["bitfinex-derivatives","ETHF0:USTF0",1742368762317,4.0140013,1937.0,1936.9,2.36695]
["bitfinex-derivatives","ETHF0:USTF0",1742368762818,3.77546446,1937.0,1936.9,2.36695]
["bitfinex-derivatives","ETHF0:USTF0",1742368763317,4.84990196,1937.0,1936.9,2.36695]
["bitfinex-derivatives","ETHF0:USTF0",1742368764008,4.0140013,1937.0,1936.9,2.36695]
["bitfinex-derivatives","ETHF0:USTF0",1742368764210,2.9395638,1937.0,1936.9,2.36695]
["bitfinex-derivatives","ETHF0:USTF0",1742368767419,3.77531799,1937.0,1936.9,2.36695]
["bitfinex-derivatives","ETHF0:USTF0",1742368767917,4.84975549,1937.0,1936.9,2.36695]
["bitfinex-derivatives","ETHF0:USTF0",1742368768220,4.0140013,1937.0,1936.9,2.36695]
["bitfinex-derivatives","ETHF0:USTF0",1742368768519,2.02953874,1937.0,1936.9,2.36695]
["bitfinex-derivatives","ETHF0:USTF0",1742368768722,2.9395638,1937.0,1936.9,2.36695]
["bitfinex-derivatives","ETHF0:USTF0",1742368771821,3.77536933,1937.0,1936.9,2.36695]
["bitfinex-derivatives","ETHF0:USTF0",1742368772217,2.9395638,1937.0,1936.9,2.36695]
["bitfinex-derivatives","ETHF0:USTF0",1742368772423,4.84989389,1937.0,1936.9,2.36695]
["bitfinex-derivatives","ETHF0:USTF0",1742368774528,4.17699389,1937.0,1936.9,2.36695]
["bitfinex-derivatives","ETHF0:USTF0",1742368774717,3.3411013,1937.0,1936.9,2.36695]
["bitfinex-derivatives","ETHF0:USTF0",1742368775023,2.43107624,1937.0,1936.9,2.36695]
["bitfinex-derivatives","ETHF0:USTF0",1742368775414,1.35663874,1937.0,1936.9,2.36695]
["bitfinex-derivatives","ETHF0:USTF0",1742368775819,2.38913874,1937.0,1936.9,2.36695]
["bitfinex-derivatives","ETHF0:USTF0",1742368776023,1.35663874,1937.0,1936.9,2.36695]
["bitfinex-derivatives","ETHF0:USTF0",1742368776916,3.10300614,1937.0,1936.9,2.36695]
["bitfinex-derivatives","ETHF0:USTF0",1742368780123,1.35663874,1937.0,1936.9,2.36695]
["bitfinex-derivatives","ETHF0:USTF0",1742368780622,3.10300614,1937.0,1936.9,2.36695]
["bitfinex-derivatives","ETHF0:USTF0",1742368782628,1.35663874,1937.0,1936.9,5.65395]
["bitfinex-derivatives","ETHF0:USTF0",1742368782819,0.00773874,1937.0,1936.9,5.65395]
["bitfinex-derivatives","ETHF0:USTF0",1742368800337,0.00773874,1937.0,1936.9,2.36695]
["bitfinex-derivatives","ETHF0:USTF0",1742368800555,0.00773874,1937.0,1936.9,5.65295]
["bitfinex-derivatives","ETHF0:USTF0",1742368800843,1.39063874,1937.0,1936.9,5.65295]
["bitfinex-derivatives","ETHF0:USTF0",1742368801036,1.39063874,1937.0,1936.9,2.36695]
["bitfinex-derivatives","ETHF0:USTF0",1742368801234,1.39063874,1937.0,1936.9,4.31855]
["bitfinex-derivatives","ETHF0:USTF0",1742368804039,1.39063874,1937.0,1936.9,5.62695]
["bitfinex-derivatives","ETHF0:USTF0",1742368806435,1.39063874,1937.0,1936.9,6.33175]
["bitfinex-derivatives","ETHF0:USTF0",1742368809738,0.00773874,1937.0,1936.9,6.33175]
["bitfinex-derivatives","ETHF0:USTF0",1742368810335,0.90920164,1937.3,1937.0,2.58118]
["bitfinex-derivatives","ETHF0:USTF0",1742368810529,2.3915375,1937.3,1937.2,4.24019]
["bitfinex-derivatives","ETHF0:USTF0",1742368810732,1.97678737,1937.5,1937.4,1.03229]
["bitfinex-derivatives","ETHF0:USTF0",1742368810935,2.39242447,1937.5,1937.4,7.52609]
["bitfinex-derivatives","ETHF0:USTF0",1742368811140,1.48229441,1937.8,1937.5,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742368811435,1.48229441,1937.8,1937.6,4.31818]
["bitfinex-derivatives","ETHF0:USTF0",1742368811436,1.3171,1937.7,1937.6,4.31818]
["bitfinex-derivatives","ETHF0:USTF0",1742368811630,1.3171,1937.7,1937.6,8.85738]
["bitfinex-derivatives","ETHF0:USTF0",1742368811825,1.3171,1937.7,1937.6,49.65738]
["bitfinex-derivatives","ETHF0:USTF0",1742368812236,1.03171,1938.5,1937.8,2.5801]
["bitfinex-derivatives","ETHF0:USTF0",1742368812437,1.9653,1938.2,1938.1,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742368812743,0.83373008,1938.6,1938.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742368812935,1.49123008,1938.7,1938.6,1.03165]
["bitfinex-derivatives","ETHF0:USTF0",1742368813136,0.6575,1938.7,1938.6,4.31765]
["bitfinex-derivatives","ETHF0:USTF0",1742368814045,1.9631,1938.7,1938.6,46.43325]
["bitfinex-derivatives","ETHF0:USTF0",1742368816132,1.3056,1938.7,1938.6,46.43325]
["bitfinex-derivatives","ETHF0:USTF0",1742368816840,1.3056,1938.7,1938.6,45.11765]
["bitfinex-derivatives","ETHF0:USTF0",1742368817744,1.3056,1938.7,1938.6,4.31765]
["bitfinex-derivatives","ETHF0:USTF0",1742368818948,1.3056,1938.7,1938.6,5.62145]
["bitfinex-derivatives","ETHF0:USTF0",1742368826154,0.00773874,1938.8,1938.7,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742368826349,0.00773874,1938.8,1938.7,43.12549]
["bitfinex-derivatives","ETHF0:USTF0",1742368826752,1.37523874,1938.8,1938.7,43.12549]
["bitfinex-derivatives","ETHF0:USTF0",1742368836152,0.00773874,1938.8,1938.7,46.33329]
["bitfinex-derivatives","ETHF0:USTF0",1742368836353,0.00773874,1938.8,1938.7,46.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742368844062,1.35523874,1938.8,1938.7,46.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742368844664,0.00773874,1938.8,1938.7,46.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742368850070,0.00773874,1938.8,1938.7,46.33329]
["bitfinex-derivatives","ETHF0:USTF0",1742368850268,1.40113874,1938.8,1938.7,46.33329]
["bitfinex-derivatives","ETHF0:USTF0",1742368851668,0.00773874,1938.8,1938.7,46.33329]
["bitfinex-derivatives","ETHF0:USTF0",1742368852981,1.41253874,1938.8,1938.7,46.33329]
["bitfinex-derivatives","ETHF0:USTF0",1742368856779,1.41253874,1938.8,1938.7,45.03939]
["bitfinex-derivatives","ETHF0:USTF0",1742368857077,2.07913874,1938.8,1938.7,48.32239]
["bitfinex-derivatives","ETHF0:USTF0",1742368857583,1.41253874,1938.8,1938.7,48.32239]
["bitfinex-derivatives","ETHF0:USTF0",1742368857882,2.45668253,1938.8,1938.7,49.00459]
["bitfinex-derivatives","ETHF0:USTF0",1742368858075,1.41253874,1938.8,1938.7,49.00459]
["bitfinex-derivatives","ETHF0:USTF0",1742368858272,1.41253874,1938.8,1938.7,50.34999]
["bitfinex-derivatives","ETHF0:USTF0",1742368858481,2.07913874,1938.8,1938.7,49.66779]
["bitfinex-derivatives","ETHF0:USTF0",1742368859080,1.41253874,1938.8,1938.7,49.66779]
["bitfinex-derivatives","ETHF0:USTF0",1742368860587,1.41253874,1938.8,1938.7,45.03939]
["bitfinex-derivatives","ETHF0:USTF0",1742368860786,2.32047177,1938.8,1938.7,48.32239]
["bitfinex-derivatives","ETHF0:USTF0",1742368861485,1.41253874,1938.8,1938.7,48.32239]
["bitfinex-derivatives","ETHF0:USTF0",1742368861674,2.32047177,1938.8,1938.7,48.32239]
["bitfinex-derivatives","ETHF0:USTF0",1742368862683,2.32047177,1938.8,1938.7,47.2908]
["bitfinex-derivatives","ETHF0:USTF0",1742368862879,1.41253874,1938.8,1938.7,48.32239]
["bitfinex-derivatives","ETHF0:USTF0",1742368863389,3.35201177,1938.8,1938.7,44.083]
["bitfinex-derivatives","ETHF0:USTF0",1742368863687,2.44407874,1938.8,1938.7,44.083]
["bitfinex-derivatives","ETHF0:USTF0",1742368863882,3.35201177,1938.8,1938.7,44.083]
["bitfinex-derivatives","ETHF0:USTF0",1742368864282,3.35201177,1938.8,1938.7,45.11459]
["bitfinex-derivatives","ETHF0:USTF0",1742368864881,2.32047177,1938.8,1938.7,45.11459]
["bitfinex-derivatives","ETHF0:USTF0",1742368865084,1.41253874,1938.8,1938.7,41.83159]
["bitfinex-derivatives","ETHF0:USTF0",1742368865293,2.32047177,1938.8,1938.7,41.83159]
["bitfinex-derivatives","ETHF0:USTF0",1742368865989,3.35201177,1938.8,1938.7,41.83159]
["bitfinex-derivatives","ETHF0:USTF0",1742368866791,2.32047177,1938.8,1938.7,41.83159]
["bitfinex-derivatives","ETHF0:USTF0",1742368866990,3.35201177,1938.8,1938.7,41.83159]
["bitfinex-derivatives","ETHF0:USTF0",1742368867189,2.32047177,1938.8,1938.7,41.83159]
["bitfinex-derivatives","ETHF0:USTF0",1742368867693,1.41253874,1938.8,1938.7,41.83159]
["bitfinex-derivatives","ETHF0:USTF0",1742368867893,2.32047177,1938.8,1938.7,41.83159]
["bitfinex-derivatives","ETHF0:USTF0",1742368868086,1.41253874,1938.8,1938.7,43.84409]
["bitfinex-derivatives","ETHF0:USTF0",1742368871689,0.00773874,1938.8,1938.7,43.84409]
["bitfinex-derivatives","ETHF0:USTF0",1742368874694,1.34603874,1938.8,1938.7,43.84409]
["bitfinex-derivatives","ETHF0:USTF0",1742368875801,1.34603874,1938.8,1938.7,47.12709]
["bitfinex-derivatives","ETHF0:USTF0",1742368879203,1.34603874,1938.8,1938.7,43.84409]
["bitfinex-derivatives","ETHF0:USTF0",1742368879404,1.34603874,1938.8,1938.7,47.12709]
["bitfinex-derivatives","ETHF0:USTF0",1742368880603,1.34603874,1938.8,1938.7,43.84409]
["bitfinex-derivatives","ETHF0:USTF0",1742368880798,2.2543382,1938.8,1938.7,46.41839]
["bitfinex-derivatives","ETHF0:USTF0",1742368880998,1.34603874,1938.8,1938.7,46.41839]
["bitfinex-derivatives","ETHF0:USTF0",1742368889301,1.34603874,1938.8,1938.7,43.13539]
["bitfinex-derivatives","ETHF0:USTF0",1742368889507,1.34603874,1938.8,1938.7,46.41839]
["bitfinex-derivatives","ETHF0:USTF0",1742368890916,2.2543382,1938.8,1938.7,46.41839]
["bitfinex-derivatives","ETHF0:USTF0",1742368891116,1.34603874,1938.8,1938.7,46.41839]
["bitfinex-derivatives","ETHF0:USTF0",1742368895920,2.2543382,1938.8,1938.7,46.41839]
["bitfinex-derivatives","ETHF0:USTF0",1742368896117,3.29848199,1938.8,1938.7,46.41839]
["bitfinex-derivatives","ETHF0:USTF0",1742368897010,2.39018253,1938.8,1938.7,46.41839]
["bitfinex-derivatives","ETHF0:USTF0",1742368897820,2.2543382,1938.8,1938.7,46.41839]
["bitfinex-derivatives","ETHF0:USTF0",1742368898016,1.34603874,1938.8,1938.7,46.41839]
["bitfinex-derivatives","ETHF0:USTF0",1742368898220,2.2543382,1938.8,1938.7,46.41839]
["bitfinex-derivatives","ETHF0:USTF0",1742368898718,3.29848199,1938.8,1938.7,46.41839]
["bitfinex-derivatives","ETHF0:USTF0",1742368899715,2.39018253,1938.8,1938.7,46.41839]
["bitfinex-derivatives","ETHF0:USTF0",1742368899914,3.29848199,1938.8,1938.7,46.41839]
["bitfinex-derivatives","ETHF0:USTF0",1742368902925,2.39018253,1938.8,1938.7,46.41839]
["bitfinex-derivatives","ETHF0:USTF0",1742368903222,3.29848199,1938.8,1938.7,46.41839]
["bitfinex-derivatives","ETHF0:USTF0",1742368904622,1.34603874,1938.8,1938.7,46.41839]
["bitfinex-derivatives","ETHF0:USTF0",1742368905024,2.39018253,1938.8,1938.7,46.41839]
["bitfinex-derivatives","ETHF0:USTF0",1742368905325,3.29848199,1938.8,1938.7,46.41839]
["bitfinex-derivatives","ETHF0:USTF0",1742368905523,1.34603874,1938.8,1938.7,46.41839]
["bitfinex-derivatives","ETHF0:USTF0",1742368906622,2.2543382,1938.8,1938.7,46.41839]
["bitfinex-derivatives","ETHF0:USTF0",1742368906822,1.34603874,1938.8,1938.7,46.41839]
["bitfinex-derivatives","ETHF0:USTF0",1742368909931,3.29848199,1938.8,1938.7,46.41839]
["bitfinex-derivatives","ETHF0:USTF0",1742368910634,2.39018253,1938.8,1938.7,46.41839]
["bitfinex-derivatives","ETHF0:USTF0",1742368910836,1.34603874,1938.8,1938.7,46.41839]
["bitfinex-derivatives","ETHF0:USTF0",1742368911335,2.2543382,1938.8,1938.7,46.41839]
["bitfinex-derivatives","ETHF0:USTF0",1742368911536,3.29848199,1938.8,1938.7,46.41839]
["bitfinex-derivatives","ETHF0:USTF0",1742368911737,2.39018253,1938.8,1938.7,46.41839]
["bitfinex-derivatives","ETHF0:USTF0",1742368912038,1.34603874,1938.8,1938.7,46.41839]
["bitfinex-derivatives","ETHF0:USTF0",1742368912234,1.03159,1938.7,1938.6,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742368912440,3.80579873,1938.7,1938.6,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742368912730,1.0317,1938.5,1938.4,4.31371]
["bitfinex-derivatives","ETHF0:USTF0",1742368912933,1.0317,1938.5,1938.4,1.03171]
["bitfinex-derivatives","ETHF0:USTF0",1742368913238,2.76176494,1938.5,1938.4,1.03171]
["bitfinex-derivatives","ETHF0:USTF0",1742368913438,4.11566494,1938.5,1938.4,2.39541]
["bitfinex-derivatives","ETHF0:USTF0",1742368913738,5.15980873,1938.5,1938.4,2.39541]
["bitfinex-derivatives","ETHF0:USTF0",1742368915546,4.33804325,1938.5,1938.4,2.39541]
["bitfinex-derivatives","ETHF0:USTF0",1742368915748,5.15857486,1938.5,1938.4,2.39541]
["bitfinex-derivatives","ETHF0:USTF0",1742368916250,4.33804325,1938.5,1938.4,2.39541]
["bitfinex-derivatives","ETHF0:USTF0",1742368917745,3.30634325,1938.5,1938.4,2.39541]
["bitfinex-derivatives","ETHF0:USTF0",1742368918445,4.33804325,1938.5,1938.4,2.39541]
["bitfinex-derivatives","ETHF0:USTF0",1742368918952,3.30634325,1938.5,1938.4,2.39541]
["bitfinex-derivatives","ETHF0:USTF0",1742368919153,4.33804325,1938.5,1938.4,2.39541]
["bitfinex-derivatives","ETHF0:USTF0",1742368920050,3.30634325,1938.5,1938.4,2.39541]
["bitfinex-derivatives","ETHF0:USTF0",1742368921558,4.33804325,1938.5,1938.4,2.39541]
["bitfinex-derivatives","ETHF0:USTF0",1742368923053,1.03175,1938.4,1938.3,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742368923258,2.42065,1938.4,1938.3,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742368923853,2.42065,1938.4,1937.9,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1742368923854,1.03191,1938.1,1938.0,1.03193]
["bitfinex-derivatives","ETHF0:USTF0",1742368924052,1.03197,1938.0,1937.9,2.36158]
["bitfinex-derivatives","ETHF0:USTF0",1742368924260,2.0356,1938.0,1937.9,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742368924455,3.58685918,1938.0,1937.9,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742368924661,3.33990297,1938.0,1937.9,2.44962]
["bitfinex-derivatives","ETHF0:USTF0",1742368924963,1.04414379,1938.0,1937.9,5.73262]
["bitfinex-derivatives","ETHF0:USTF0",1742368925460,2.43754379,1938.2,1938.1,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742368925660,1.95100297,1938.3,1938.2,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742368925861,3.34440297,1938.3,1938.2,2.44946]
["bitfinex-derivatives","ETHF0:USTF0",1742368926453,3.34440297,1938.3,1938.2,43.24946]
["bitfinex-derivatives","ETHF0:USTF0",1742368926657,1.04414379,1938.3,1938.2,43.24946]
["bitfinex-derivatives","ETHF0:USTF0",1742368927254,3.2078,1938.4,1938.2,43.24946]
["bitfinex-derivatives","ETHF0:USTF0",1742368927255,3.46924379,1938.5,1938.3,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1742368927460,2.07584379,1938.5,1938.4,2.44935]
["bitfinex-derivatives","ETHF0:USTF0",1742368927657,6.86951767,1938.6,1938.4,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742368927863,1.04414379,1938.6,1938.5,2.3753]
["bitfinex-derivatives","ETHF0:USTF0",1742368928060,2.9819878,1938.7,1938.5,2.3753]
["bitfinex-derivatives","ETHF0:USTF0",1742368928254,2.9819878,1938.7,1938.6,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742368928449,1.9503878,1938.7,1938.6,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742368928658,1.9503878,1938.7,1938.6,3.03075]
["bitfinex-derivatives","ETHF0:USTF0",1742368931661,1.04414379,1938.7,1938.6,3.03075]
["bitfinex-derivatives","ETHF0:USTF0",1742368932362,0.68723874,1938.8,1938.7,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742368932566,0.00773874,1938.8,1938.7,2.40039]
["bitfinex-derivatives","ETHF0:USTF0",1742368932864,0.00773874,1938.8,1938.7,3.09529]
["bitfinex-derivatives","ETHF0:USTF0",1742368934357,0.00773874,1938.8,1938.7,6.37829]
["bitfinex-derivatives","ETHF0:USTF0",1742368934557,0.00773874,1938.8,1938.7,9.58609]
["bitfinex-derivatives","ETHF0:USTF0",1742368935265,2.37045454,1939.2,1939.1,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742368935266,2.59562234,1939.2,1939.1,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742368935857,1.95052234,1939.3,1939.2,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1742368936368,1.04414379,1939.3,1939.2,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1742368936569,3.21553874,1939.4,1939.3,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742368936768,5.16529019,1939.4,1939.3,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742368937265,1.95749019,1939.4,1939.3,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742368937670,1.05188253,1939.4,1939.3,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742368937864,0.9133464,1939.4,1939.3,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742368938371,0.9133464,1939.4,1939.3,1.74567]
["bitfinex-derivatives","ETHF0:USTF0",1742368938571,0.00773874,1939.4,1939.3,1.74567]
["bitfinex-derivatives","ETHF0:USTF0",1742368938870,1.40923874,1939.4,1939.3,1.74567]
["bitfinex-derivatives","ETHF0:USTF0",1742368939465,2.313795,1939.4,1939.3,1.74567]
["bitfinex-derivatives","ETHF0:USTF0",1742368939670,3.35793879,1939.4,1939.3,1.74567]
["bitfinex-derivatives","ETHF0:USTF0",1742368940066,2.45338253,1939.4,1939.3,1.74567]
["bitfinex-derivatives","ETHF0:USTF0",1742368940672,3.35767029,1939.4,1939.3,1.74567]
["bitfinex-derivatives","ETHF0:USTF0",1742368941275,2.45338253,1939.4,1939.3,1.74567]
["bitfinex-derivatives","ETHF0:USTF0",1742368941571,2.45338253,1939.4,1939.3,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742368941869,5.09297925,1939.4,1939.3,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742368943067,3.35745925,1939.4,1939.3,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742368943373,2.45338253,1939.4,1939.3,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742368943566,0.00773874,1939.4,1939.3,4.99087]
["bitfinex-derivatives","ETHF0:USTF0",1742368944767,0.00773874,1939.4,1939.3,45.79087]
["bitfinex-derivatives","ETHF0:USTF0",1742368947468,0.00773874,1939.4,1939.3,4.99087]
["bitfinex-derivatives","ETHF0:USTF0",1742368948372,0.00773874,1939.4,1939.3,6.28087]
["bitfinex-derivatives","ETHF0:USTF0",1742368952083,0.00773874,1939.4,1939.3,5.60627]
["bitfinex-derivatives","ETHF0:USTF0",1742368952275,0.00773874,1939.4,1939.3,5.60327]
["bitfinex-derivatives","ETHF0:USTF0",1742368952480,0.68753874,1939.4,1939.3,5.60327]
["bitfinex-derivatives","ETHF0:USTF0",1742368952680,2.06273874,1939.4,1939.3,5.60327]
["bitfinex-derivatives","ETHF0:USTF0",1742368952979,2.06273874,1939.4,1939.2,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1742368953180,2.0286,1939.3,1939.2,4.31333]
["bitfinex-derivatives","ETHF0:USTF0",1742368953576,2.0286,1939.3,1939.2,5.68333]
["bitfinex-derivatives","ETHF0:USTF0",1742368959784,3.07517899,1939.3,1939.2,5.68333]
["bitfinex-derivatives","ETHF0:USTF0",1742368960383,2.0286,1939.3,1939.2,5.68333]
["bitfinex-derivatives","ETHF0:USTF0",1742368960785,2.0286,1939.3,1939.2,6.35673]
["bitfinex-derivatives","ETHF0:USTF0",1742368963389,1.3752,1939.3,1939.2,6.35673]
["bitfinex-derivatives","ETHF0:USTF0",1742368978798,1.73454345,1939.4,1939.3,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742368978999,1.32523874,1939.4,1939.3,2.44577]
["bitfinex-derivatives","ETHF0:USTF0",1742368979194,3.05204345,1939.4,1939.3,2.44577]
["bitfinex-derivatives","ETHF0:USTF0",1742368980409,2.23096878,1939.4,1939.3,2.44577]
["bitfinex-derivatives","ETHF0:USTF0",1742368980712,1.32523874,1939.4,1939.3,2.44577]
["bitfinex-derivatives","ETHF0:USTF0",1742368981302,2.14656325,1939.4,1939.3,2.44577]
["bitfinex-derivatives","ETHF0:USTF0",1742368981504,3.05229565,1939.4,1939.3,2.44577]
["bitfinex-derivatives","ETHF0:USTF0",1742368981705,2.23096878,1939.4,1939.3,2.44577]
["bitfinex-derivatives","ETHF0:USTF0",1742368981910,1.32523874,1939.4,1939.3,2.44577]
["bitfinex-derivatives","ETHF0:USTF0",1742368982112,3.05229366,1939.4,1939.3,2.44577]
["bitfinex-derivatives","ETHF0:USTF0",1742368992421,3.05229366,1939.4,1939.3,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742368992623,4.09887265,1939.4,1939.3,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742368993722,4.09887265,1939.4,1939.3,2.35937]
["bitfinex-derivatives","ETHF0:USTF0",1742368993921,3.05229366,1939.4,1939.3,2.35937]
["bitfinex-derivatives","ETHF0:USTF0",1742368994317,2.23096878,1939.4,1939.3,2.35937]
["bitfinex-derivatives","ETHF0:USTF0",1742368994512,1.32523874,1939.4,1939.3,2.35937]
["bitfinex-derivatives","ETHF0:USTF0",1742368994716,1.32523874,1939.4,1939.3,3.02417]
["bitfinex-derivatives","ETHF0:USTF0",1742368995712,1.32523874,1939.4,1939.3,2.35937]
["bitfinex-derivatives","ETHF0:USTF0",1742368998119,2.23096878,1939.4,1939.3,2.35937]
["bitfinex-derivatives","ETHF0:USTF0",1742368998323,1.32523874,1939.4,1939.3,2.35937]
["bitfinex-derivatives","ETHF0:USTF0",1742369003628,0.00773874,1939.4,1939.3,2.35937]
["bitfinex-derivatives","ETHF0:USTF0",1742369003932,0.00773874,1939.4,1939.3,5.56717]
["bitfinex-derivatives","ETHF0:USTF0",1742369007329,0.00773874,1939.4,1939.3,2.35937]
["bitfinex-derivatives","ETHF0:USTF0",1742369008132,1.31423874,1939.4,1939.3,2.35937]
["bitfinex-derivatives","ETHF0:USTF0",1742369010129,3.25118878,1939.4,1939.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1742369010429,3.25118878,1939.4,1939.3,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742369010628,2.7652367,1939.4,1939.3,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742369010825,0.91346878,1939.4,1939.3,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742369011030,1.03895874,1939.4,1939.3,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742369011632,1.0313,1939.3,1939.2,1.03129]
["bitfinex-derivatives","ETHF0:USTF0",1742369011938,0.00773874,1939.4,1939.3,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742369012137,1.03895874,1939.4,1939.3,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742369012325,2.76519482,1939.4,1939.3,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742369012732,4.94177482,1939.4,1939.3,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742369012936,1.73397482,1939.4,1939.3,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742369014137,3.21553874,1939.4,1939.3,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742369014438,5.98835381,1939.4,1939.3,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742369014632,2.78055381,1939.4,1939.3,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742369014831,3.81177381,1939.4,1939.3,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742369015138,2.76519482,1939.4,1939.3,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742369015338,1.73397482,1939.4,1939.3,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742369015541,1.73383214,1939.4,1939.3,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742369015837,0.00773874,1939.4,1939.3,1.70927]
["bitfinex-derivatives","ETHF0:USTF0",1742369016034,0.00773874,1939.4,1939.3,3.04867]
["bitfinex-derivatives","ETHF0:USTF0",1742369018437,2.77267239,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742369019235,2.77267239,1939.7,1939.6,3.03581]
["bitfinex-derivatives","ETHF0:USTF0",1742369028051,1.04657899,1939.7,1939.6,3.03581]
["bitfinex-derivatives","ETHF0:USTF0",1742369028450,3.45621113,1939.8,1939.7,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742369028648,4.88371113,1939.8,1939.7,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742369028949,4.88371113,1939.8,1939.7,2.32416]
["bitfinex-derivatives","ETHF0:USTF0",1742369033046,5.91472113,1939.8,1939.7,2.32416]
["bitfinex-derivatives","ETHF0:USTF0",1742369033243,4.88371113,1939.8,1939.7,2.32416]
["bitfinex-derivatives","ETHF0:USTF0",1742369036452,4.20791113,1939.8,1939.7,2.32416]
["bitfinex-derivatives","ETHF0:USTF0",1742369037953,3.16133214,1939.8,1939.7,2.32416]
["bitfinex-derivatives","ETHF0:USTF0",1742369038250,0.90573004,1939.8,1939.7,5.60416]
["bitfinex-derivatives","ETHF0:USTF0",1742369038556,2.42817899,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742369038754,1.04657899,1939.9,1939.8,3.11521]
["bitfinex-derivatives","ETHF0:USTF0",1742369039056,2.77206271,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742369039254,4.15366271,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742369039455,3.33390903,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742369039756,3.33390903,1940.1,1940.0,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1742369043153,1.04657899,1940.1,1940.0,5.6274]
["bitfinex-derivatives","ETHF0:USTF0",1742369043359,0.00773874,1940.2,1940.1,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742369043558,0.00773874,1940.2,1940.1,5.60695]
["bitfinex-derivatives","ETHF0:USTF0",1742369043959,0.00773874,1940.2,1940.1,6.28935]
["bitfinex-derivatives","ETHF0:USTF0",1742369044961,0.00773874,1940.2,1940.1,5.60695]
["bitfinex-derivatives","ETHF0:USTF0",1742369045659,0.00773874,1940.2,1940.1,4.31085]
["bitfinex-derivatives","ETHF0:USTF0",1742369045846,0.00773874,1940.2,1940.1,5.60695]
["bitfinex-derivatives","ETHF0:USTF0",1742369050358,1.03853874,1940.2,1940.1,5.60695]
["bitfinex-derivatives","ETHF0:USTF0",1742369050568,1.03088,1940.1,1940.0,1.03087]
["bitfinex-derivatives","ETHF0:USTF0",1742369050854,1.71128,1940.1,1940.0,1.03087]
["bitfinex-derivatives","ETHF0:USTF0",1742369051059,3.66399861,1940.1,1940.0,1.03087]
["bitfinex-derivatives","ETHF0:USTF0",1742369051264,2.63311861,1940.1,1940.0,2.36517]
["bitfinex-derivatives","ETHF0:USTF0",1742369051564,0.6804,1940.1,1940.0,2.36517]
["bitfinex-derivatives","ETHF0:USTF0",1742369051753,1.58653962,1940.1,1940.0,2.36517]
["bitfinex-derivatives","ETHF0:USTF0",1742369051956,3.66396861,1940.1,1940.0,2.36517]
["bitfinex-derivatives","ETHF0:USTF0",1742369052255,2.63311861,1940.1,1940.0,2.36517]
["bitfinex-derivatives","ETHF0:USTF0",1742369053458,3.66396861,1940.1,1940.0,2.36517]
["bitfinex-derivatives","ETHF0:USTF0",1742369054562,3.66396861,1940.1,1940.0,1.03087]
["bitfinex-derivatives","ETHF0:USTF0",1742369055153,3.66396861,1940.1,1940.0,2.40147]
["bitfinex-derivatives","ETHF0:USTF0",1742369055353,3.66396861,1940.1,1940.0,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742369055657,1.03104,1939.8,1939.7,1.03102]
["bitfinex-derivatives","ETHF0:USTF0",1742369056257,1.03104,1939.8,1939.7,2.44122]
["bitfinex-derivatives","ETHF0:USTF0",1742369056558,1.70764,1939.8,1939.7,2.44122]
["bitfinex-derivatives","ETHF0:USTF0",1742369056757,0.6766,1939.8,1939.7,2.44122]
["bitfinex-derivatives","ETHF0:USTF0",1742369057753,1.70761,1939.8,1939.7,2.44122]
["bitfinex-derivatives","ETHF0:USTF0",1742369058163,0.6766,1939.8,1939.7,2.44122]
["bitfinex-derivatives","ETHF0:USTF0",1742369058362,1.95271861,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742369058562,1.95271861,1939.9,1939.8,3.12831]
["bitfinex-derivatives","ETHF0:USTF0",1742369058864,4.35767861,1939.9,1939.8,3.12831]
["bitfinex-derivatives","ETHF0:USTF0",1742369062556,4.35767861,1939.9,1939.8,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1742369063255,4.35767861,1939.9,1939.8,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1742369063965,3.32671861,1939.9,1939.8,2.44121]
["bitfinex-derivatives","ETHF0:USTF0",1742369065662,4.35767861,1939.9,1939.8,2.44121]
["bitfinex-derivatives","ETHF0:USTF0",1742369066276,3.32671861,1939.9,1939.8,2.44121]
["bitfinex-derivatives","ETHF0:USTF0",1742369066968,1.04657899,1939.9,1939.8,5.72121]
["bitfinex-derivatives","ETHF0:USTF0",1742369067168,0.00773874,1940.2,1940.1,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742369067471,0.00773874,1940.2,1940.1,4.31085]
["bitfinex-derivatives","ETHF0:USTF0",1742369067973,0.00773874,1940.2,1940.1,5.71825]
["bitfinex-derivatives","ETHF0:USTF0",1742369070064,0.00773874,1940.2,1940.1,46.51825]
["bitfinex-derivatives","ETHF0:USTF0",1742369070261,0.00773874,1940.2,1940.1,47.20755]
["bitfinex-derivatives","ETHF0:USTF0",1742369081576,1.42253874,1940.2,1940.1,47.20755]
["bitfinex-derivatives","ETHF0:USTF0",1742369082178,1.42253874,1940.2,1940.1,43.23825]
["bitfinex-derivatives","ETHF0:USTF0",1742369082379,2.12093874,1940.2,1940.1,2.43825]
["bitfinex-derivatives","ETHF0:USTF0",1742369082784,2.12093874,1940.2,1940.1,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742369082979,3.1435071,1940.2,1940.1,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742369083573,4.1743171,1940.2,1940.1,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742369083776,3.1435071,1940.2,1940.1,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742369084075,5.07923983,1940.2,1940.1,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742369084780,1.03085,1940.1,1940.0,4.23867]
["bitfinex-derivatives","ETHF0:USTF0",1742369084980,2.33445,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742369085572,3.35701836,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742369088282,4.26248804,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742369089877,3.23163804,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742369090780,4.26248804,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742369091675,1.0309,1940.0,1939.9,2.34572]
["bitfinex-derivatives","ETHF0:USTF0",1742369091875,3.093,1940.0,1939.9,1.03092]
["bitfinex-derivatives","ETHF0:USTF0",1742369092075,2.0621,1940.0,1939.8,2.40947]
["bitfinex-derivatives","ETHF0:USTF0",1742369092378,2.0339,1939.9,1939.8,2.40947]
["bitfinex-derivatives","ETHF0:USTF0",1742369092579,3.06486,1939.9,1939.8,1.03097]
["bitfinex-derivatives","ETHF0:USTF0",1742369093380,2.0339,1939.9,1939.7,5.66371]
["bitfinex-derivatives","ETHF0:USTF0",1742369093581,1.3812,1939.8,1939.7,5.66376]
["bitfinex-derivatives","ETHF0:USTF0",1742369100989,1.3812,1939.8,1939.7,46.46376]
["bitfinex-derivatives","ETHF0:USTF0",1742369101594,2.41221,1939.8,1939.7,2.45596]
["bitfinex-derivatives","ETHF0:USTF0",1742369101789,1.3812,1939.8,1939.7,2.45596]
["bitfinex-derivatives","ETHF0:USTF0",1742369102184,3.10771,1939.8,1939.7,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1742369102489,2.0767,1939.8,1939.7,2.45596]
["bitfinex-derivatives","ETHF0:USTF0",1742369103101,3.09926836,1939.8,1939.7,2.45596]
["bitfinex-derivatives","ETHF0:USTF0",1742369103686,4.13027836,1939.8,1939.7,2.45596]
["bitfinex-derivatives","ETHF0:USTF0",1742369103885,3.09926836,1939.8,1939.7,2.45596]
["bitfinex-derivatives","ETHF0:USTF0",1742369104384,4.13027836,1939.8,1939.7,2.45596]
["bitfinex-derivatives","ETHF0:USTF0",1742369104589,3.09926836,1939.8,1939.7,2.45596]
["bitfinex-derivatives","ETHF0:USTF0",1742369104983,4.13027836,1939.8,1939.7,2.45596]
["bitfinex-derivatives","ETHF0:USTF0",1742369105488,3.09926836,1939.8,1939.7,2.45596]
["bitfinex-derivatives","ETHF0:USTF0",1742369105683,2.40376836,1939.8,1939.7,2.45596]
["bitfinex-derivatives","ETHF0:USTF0",1742369105890,1.3812,1939.8,1939.7,2.45596]
["bitfinex-derivatives","ETHF0:USTF0",1742369106387,1.02369908,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742369106593,0.90591256,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742369106792,1.4282,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742369106991,1.4282,1940.1,1940.0,41.8309]
["bitfinex-derivatives","ETHF0:USTF0",1742369107289,2.45189908,1940.1,1940.0,43.195]
["bitfinex-derivatives","ETHF0:USTF0",1742369108092,3.35802649,1940.1,1940.0,43.195]
["bitfinex-derivatives","ETHF0:USTF0",1742369110598,1.02369908,1940.1,1940.0,43.195]
["bitfinex-derivatives","ETHF0:USTF0",1742369110898,0.00773874,1940.2,1940.1,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742369111197,0.00773874,1940.2,1940.1,3.68165]
["bitfinex-derivatives","ETHF0:USTF0",1742369112990,0.00773874,1940.2,1940.1,6.88945]
["bitfinex-derivatives","ETHF0:USTF0",1742369113196,0.00773874,1940.2,1940.1,10.16845]
["bitfinex-derivatives","ETHF0:USTF0",1742369116786,1.3458,1940.6,1940.5,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1742369117389,1.3458,1940.6,1940.5,2.34514]
["bitfinex-derivatives","ETHF0:USTF0",1742369119410,2.0173,1940.6,1940.5,2.34514]
["bitfinex-derivatives","ETHF0:USTF0",1742369121499,2.0173,1940.6,1940.4,3.21553874]
["bitfinex-derivatives","ETHF0:USTF0",1742369121695,1.9754,1940.5,1940.4,4.24622874]
["bitfinex-derivatives","ETHF0:USTF0",1742369121902,1.9754,1940.5,1940.4,5.62462874]
["bitfinex-derivatives","ETHF0:USTF0",1742369123696,1.2931,1940.5,1940.4,5.62462874]
["bitfinex-derivatives","ETHF0:USTF0",1742369129915,1.71115824,1940.7,1940.6,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742369130805,1.71115824,1940.7,1940.6,1.70088]
["bitfinex-derivatives","ETHF0:USTF0",1742369131205,3.03055824,1940.7,1940.6,3.10138]
["bitfinex-derivatives","ETHF0:USTF0",1742369131410,2.00685916,1940.7,1940.6,3.10138]
["bitfinex-derivatives","ETHF0:USTF0",1742369133219,2.00685916,1940.7,1940.6,2.43108]
["bitfinex-derivatives","ETHF0:USTF0",1742369134922,2.00685916,1940.7,1940.6,5.63888]
["bitfinex-derivatives","ETHF0:USTF0",1742369138021,2.00685916,1940.7,1940.6,4.23838]
["bitfinex-derivatives","ETHF0:USTF0",1742369138720,2.91178568,1940.7,1940.6,4.23838]
["bitfinex-derivatives","ETHF0:USTF0",1742369138922,3.94231568,1940.7,1940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742369139226,3.94231568,1940.7,1940.4,4.59363874]
["bitfinex-derivatives","ETHF0:USTF0",1742369139227,7.15011568,1940.7,1940.4,4.59363874]
["bitfinex-derivatives","ETHF0:USTF0",1742369139427,5.94948824,1940.7,1940.6,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742369139722,7.67529803,1940.7,1940.6,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742369140119,6.64476803,1940.7,1940.6,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742369140525,2.6177231,1940.7,1940.6,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742369141728,2.6177231,1940.7,1940.6,2.38128]
["bitfinex-derivatives","ETHF0:USTF0",1742369145227,3.43803923,1940.7,1940.6,2.38128]
["bitfinex-derivatives","ETHF0:USTF0",1742369145625,2.6177231,1940.7,1940.6,2.38128]
["bitfinex-derivatives","ETHF0:USTF0",1742369146927,1.71115824,1940.7,1940.6,2.38128]
["bitfinex-derivatives","ETHF0:USTF0",1742369147233,0.68745916,1940.7,1940.6,2.38128]
["bitfinex-derivatives","ETHF0:USTF0",1742369157037,0.68745916,1940.7,1940.6,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742369157633,0.68745916,1940.7,1940.6,2.40658]
["bitfinex-derivatives","ETHF0:USTF0",1742369157938,0.68745916,1940.7,1940.6,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742369158533,0.68745916,1940.7,1940.6,2.40658]
["bitfinex-derivatives","ETHF0:USTF0",1742369158837,3.9148231,1940.7,1940.6,2.40658]
["bitfinex-derivatives","ETHF0:USTF0",1742369161630,3.9148231,1940.7,1940.5,1.03062]
["bitfinex-derivatives","ETHF0:USTF0",1742369161831,2.1134385,1940.6,1940.5,1.03062]
["bitfinex-derivatives","ETHF0:USTF0",1742369162035,3.02000336,1940.6,1940.5,1.03062]
["bitfinex-derivatives","ETHF0:USTF0",1742369162234,4.04370244,1940.6,1940.5,1.03062]
["bitfinex-derivatives","ETHF0:USTF0",1742369162741,3.22316394,1940.6,1940.5,1.03062]
["bitfinex-derivatives","ETHF0:USTF0",1742369163035,2.31659908,1940.6,1940.5,1.67892]
["bitfinex-derivatives","ETHF0:USTF0",1742369163234,2.19946486,1940.6,1940.5,2.32762]
["bitfinex-derivatives","ETHF0:USTF0",1742369163430,2.19946486,1940.6,1940.5,3.69552]
["bitfinex-derivatives","ETHF0:USTF0",1742369163833,1.2929,1940.6,1940.5,3.69552]
["bitfinex-derivatives","ETHF0:USTF0",1742369165544,2.19946486,1940.6,1940.5,3.69552]
["bitfinex-derivatives","ETHF0:USTF0",1742369165745,1.2929,1940.6,1940.5,3.69552]
["bitfinex-derivatives","ETHF0:USTF0",1742369167745,1.2929,1940.6,1940.5,2.39852]
["bitfinex-derivatives","ETHF0:USTF0",1742369168247,3.23004486,1940.6,1940.5,2.39852]
["bitfinex-derivatives","ETHF0:USTF0",1742369168548,2.19946486,1940.6,1940.5,2.39854]
["bitfinex-derivatives","ETHF0:USTF0",1742369172348,1.2929,1940.6,1940.5,2.39854]
["bitfinex-derivatives","ETHF0:USTF0",1742369173953,1.2929,1940.6,1940.5,5.60634]
["bitfinex-derivatives","ETHF0:USTF0",1742369176760,1.9911,1940.6,1940.5,5.60634]
["bitfinex-derivatives","ETHF0:USTF0",1742369178263,1.9911,1940.6,1940.5,6.27644]
["bitfinex-derivatives","ETHF0:USTF0",1742369181959,5.2691,1940.6,1940.4,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742369182155,8.87257804,1940.5,1940.1,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1742369182360,8.87257804,1940.5,1940.1,2.45622]
["bitfinex-derivatives","ETHF0:USTF0",1742369182361,1.03078,1940.3,1940.1,2.45622]
["bitfinex-derivatives","ETHF0:USTF0",1742369182560,2.8106,1940.2,1940.1,2.45622]
["bitfinex-derivatives","ETHF0:USTF0",1742369182958,5.77166394,1940.2,1940.1,2.45622]
["bitfinex-derivatives","ETHF0:USTF0",1742369183360,4.74086394,1940.2,1940.1,2.45622]
["bitfinex-derivatives","ETHF0:USTF0",1742369184367,5.77166394,1940.2,1940.1,2.45622]
["bitfinex-derivatives","ETHF0:USTF0",1742369184563,4.74086394,1940.2,1940.1,2.45622]
["bitfinex-derivatives","ETHF0:USTF0",1742369187965,5.77166394,1940.2,1940.1,2.45622]
["bitfinex-derivatives","ETHF0:USTF0",1742369188766,4.74086394,1940.2,1940.1,2.45622]
["bitfinex-derivatives","ETHF0:USTF0",1742369188971,3.83429908,1940.2,1940.1,2.45622]
["bitfinex-derivatives","ETHF0:USTF0",1742369189163,2.8106,1940.2,1940.1,3.16022]
["bitfinex-derivatives","ETHF0:USTF0",1742369189371,2.8106,1940.2,1940.1,2.45622]
["bitfinex-derivatives","ETHF0:USTF0",1742369189659,3.71659486,1940.2,1940.0,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742369189967,3.71659486,1940.2,1939.6,0.41428736]
["bitfinex-derivatives","ETHF0:USTF0",1742369189968,7.07693,1940.1,1939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742369190266,7.07693,1940.1,1939.7,1.03103]
["bitfinex-derivatives","ETHF0:USTF0",1742369190267,4.2388,1939.9,1939.7,1.03103]
["bitfinex-derivatives","ETHF0:USTF0",1742369190464,1.9513,1939.8,1939.7,2.36763]
["bitfinex-derivatives","ETHF0:USTF0",1742369190660,2.97499908,1939.8,1939.7,2.36763]
["bitfinex-derivatives","ETHF0:USTF0",1742369191262,1.9513,1939.8,1939.7,3.07163]
["bitfinex-derivatives","ETHF0:USTF0",1742369191769,1.292,1939.8,1939.7,3.07163]
["bitfinex-derivatives","ETHF0:USTF0",1742369191970,1.292,1939.8,1939.7,3.73223]
["bitfinex-derivatives","ETHF0:USTF0",1742369193169,1.292,1939.8,1939.7,7.01123]
["bitfinex-derivatives","ETHF0:USTF0",1742369193365,1.02369908,1940.1,1939.9,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1742369193567,1.3541,1940.1,1940.0,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1742369193768,1.3541,1940.1,1940.0,3.8041]
["bitfinex-derivatives","ETHF0:USTF0",1742369193971,1.3541,1940.1,1940.0,44.6041]
["bitfinex-derivatives","ETHF0:USTF0",1742369195171,3.9427,1940.3,1940.0,44.6041]
["bitfinex-derivatives","ETHF0:USTF0",1742369195172,3.9427,1940.3,1940.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742369195469,4.84725189,1940.3,1940.2,4.2386]
["bitfinex-derivatives","ETHF0:USTF0",1742369195765,4.96484081,1940.3,1940.2,4.2386]
["bitfinex-derivatives","ETHF0:USTF0",1742369196164,3.9427,1940.3,1940.2,4.2386]
["bitfinex-derivatives","ETHF0:USTF0",1742369197170,5.25,1940.3,1940.2,4.2386]
["bitfinex-derivatives","ETHF0:USTF0",1742369200676,5.25,1940.3,1940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742369200677,6.28074,1940.3,1940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742369200876,9.36276635,1940.3,1939.9,2.57733]
["bitfinex-derivatives","ETHF0:USTF0",1742369201177,4.93951376,1940.2,1940.1,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742369203462,1.03085,1940.1,1940.0,2.42097]
["bitfinex-derivatives","ETHF0:USTF0",1742369203661,1.3973,1940.1,1940.0,2.42097]
["bitfinex-derivatives","ETHF0:USTF0",1742369203871,3.33338347,1940.1,1940.0,2.42097]
["bitfinex-derivatives","ETHF0:USTF0",1742369204166,3.33338347,1940.1,1940.0,1.03087]
["bitfinex-derivatives","ETHF0:USTF0",1742369205877,1.0309,1940.0,1939.9,2.39852]
["bitfinex-derivatives","ETHF0:USTF0",1742369206062,3.0288,1940.0,1939.9,2.39852]
["bitfinex-derivatives","ETHF0:USTF0",1742369206467,3.93403347,1940.0,1939.9,2.39852]
["bitfinex-derivatives","ETHF0:USTF0",1742369206871,2.90313347,1940.0,1939.9,2.39852]
["bitfinex-derivatives","ETHF0:USTF0",1742369207072,1.9979,1940.0,1939.9,2.39852]
["bitfinex-derivatives","ETHF0:USTF0",1742369209175,3.0288,1940.0,1939.9,2.39852]
["bitfinex-derivatives","ETHF0:USTF0",1742369209973,3.93459595,1940.0,1939.9,1.03092]
["bitfinex-derivatives","ETHF0:USTF0",1742369210473,1.03096,1939.9,1939.8,46.33037]
["bitfinex-derivatives","ETHF0:USTF0",1742369210674,4.00355595,1939.9,1939.8,46.33037]
["bitfinex-derivatives","ETHF0:USTF0",1742369211171,2.97259595,1939.9,1939.8,46.33037]
["bitfinex-derivatives","ETHF0:USTF0",1742369211475,2.0668,1939.9,1939.8,5.53037]
["bitfinex-derivatives","ETHF0:USTF0",1742369211676,4.00355595,1939.9,1939.8,5.53037]
["bitfinex-derivatives","ETHF0:USTF0",1742369211886,4.00355595,1939.9,1939.8,2.32257]
["bitfinex-derivatives","ETHF0:USTF0",1742369212181,5.02616688,1939.9,1939.8,2.32257]
["bitfinex-derivatives","ETHF0:USTF0",1742369212775,5.02616688,1939.9,1939.8,1.03097]
["bitfinex-derivatives","ETHF0:USTF0",1742369212975,1.03101,1939.8,1939.7,43.16111]
["bitfinex-derivatives","ETHF0:USTF0",1742369213172,2.34361,1939.8,1939.7,43.16111]
["bitfinex-derivatives","ETHF0:USTF0",1742369213373,2.34361,1939.8,1939.7,2.36111]
["bitfinex-derivatives","ETHF0:USTF0",1742369213769,3.36622093,1939.8,1939.7,2.36111]
["bitfinex-derivatives","ETHF0:USTF0",1742369213974,4.27306767,1939.8,1939.7,2.36111]
["bitfinex-derivatives","ETHF0:USTF0",1742369214283,3.24205767,1939.8,1939.7,2.36111]
["bitfinex-derivatives","ETHF0:USTF0",1742369214582,1.03106,1939.7,1939.6,45.04660874]
["bitfinex-derivatives","ETHF0:USTF0",1742369214771,3.12996,1939.7,1939.6,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742369215080,7.31980674,1939.7,1939.6,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742369215672,8.34241767,1939.7,1939.6,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742369217781,8.34241767,1939.7,1939.6,1.40533874]
["bitfinex-derivatives","ETHF0:USTF0",1742369218180,8.34241767,1939.7,1939.6,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742369221980,11.55021767,1939.7,1939.6,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742369222184,1.03122,1939.5,1939.4,1.03121]
["bitfinex-derivatives","ETHF0:USTF0",1742369222488,7.52002,1939.5,1939.4,2.37151]
["bitfinex-derivatives","ETHF0:USTF0",1742369222790,8.42686674,1939.5,1939.4,2.37151]
["bitfinex-derivatives","ETHF0:USTF0",1742369223083,9.78776674,1939.5,1939.4,2.37151]
["bitfinex-derivatives","ETHF0:USTF0",1742369223288,10.81037767,1939.5,1939.4,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1742369223478,10.81037767,1939.5,1939.4,2.37152]
["bitfinex-derivatives","ETHF0:USTF0",1742369224987,10.81037767,1939.5,1939.4,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1742369226790,10.81037767,1939.5,1939.4,2.37152]
["bitfinex-derivatives","ETHF0:USTF0",1742369228385,6.57135767,1939.5,1939.4,2.37152]
["bitfinex-derivatives","ETHF0:USTF0",1742369228688,1.02261093,1939.5,1939.4,2.37152]
["bitfinex-derivatives","ETHF0:USTF0",1742369228894,1.02261093,1939.5,1939.4,6.27822]
["bitfinex-derivatives","ETHF0:USTF0",1742369229189,1.03034967,1939.6,1939.5,1.03117]
["bitfinex-derivatives","ETHF0:USTF0",1742369229383,1.03034967,1939.6,1939.5,3.07487]
["bitfinex-derivatives","ETHF0:USTF0",1742369230093,0.00773874,1939.6,1939.5,3.07487]
["bitfinex-derivatives","ETHF0:USTF0",1742369236490,0.00773874,1939.6,1939.5,6.35387]
["bitfinex-derivatives","ETHF0:USTF0",1742369250600,1.40433874,1939.6,1939.5,6.35387]
["bitfinex-derivatives","ETHF0:USTF0",1742369256105,1.92812224,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742369256310,1.02261093,1939.9,1939.8,4.23881]
["bitfinex-derivatives","ETHF0:USTF0",1742369257008,0.711,1940.0,1939.9,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1742369257202,0.71873874,1940.0,1939.9,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1742369257403,2.04413874,1940.0,1939.9,2.37856]
["bitfinex-derivatives","ETHF0:USTF0",1742369257905,2.04413874,1940.0,1939.9,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1742369263209,2.94965005,1940.0,1939.9,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1742369263404,3.97226098,1940.0,1939.9,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1742369264114,5.78075,1940.0,1939.9,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1742369264298,5.00316098,1940.0,1939.9,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1742369265205,3.97226098,1940.0,1939.9,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1742369265708,2.04413874,1940.0,1939.9,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1742369265915,5.32313874,1940.0,1939.9,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1742369266116,6.22865005,1940.0,1939.9,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1742369266506,7.25126098,1940.0,1939.9,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1742369266713,8.28216098,1940.0,1939.9,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1742369267710,7.25126098,1940.0,1939.9,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1742369267917,7.25126098,1940.0,1939.9,2.41236]
["bitfinex-derivatives","ETHF0:USTF0",1742369268416,8.28216098,1940.0,1939.9,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1742369269112,1.03096,1939.9,1939.8,4.23876]
["bitfinex-derivatives","ETHF0:USTF0",1742369269315,4.35568224,1939.9,1939.8,4.23876]
["bitfinex-derivatives","ETHF0:USTF0",1742369274316,1.03101,1939.8,1939.7,1.03102]
["bitfinex-derivatives","ETHF0:USTF0",1742369274526,1.03106,1939.7,1939.6,1.03108]
["bitfinex-derivatives","ETHF0:USTF0",1742369274820,1.74346,1939.7,1939.6,1.03108]
["bitfinex-derivatives","ETHF0:USTF0",1742369275019,3.94107131,1939.7,1939.6,1.03108]
["bitfinex-derivatives","ETHF0:USTF0",1742369275220,4.96368224,1939.7,1939.6,1.03108]
["bitfinex-derivatives","ETHF0:USTF0",1742369277123,1.03111,1939.6,1939.5,2.43933]
["bitfinex-derivatives","ETHF0:USTF0",1742369277318,3.22872131,1939.6,1939.5,2.43933]
["bitfinex-derivatives","ETHF0:USTF0",1742369278222,3.22872131,1939.6,1939.5,1.03113]
["bitfinex-derivatives","ETHF0:USTF0",1742369278523,3.22872131,1939.6,1939.5,2.32303]
["bitfinex-derivatives","ETHF0:USTF0",1742369278923,6.50772131,1939.6,1939.5,2.32303]
["bitfinex-derivatives","ETHF0:USTF0",1742369279621,7.53033224,1939.6,1939.5,2.32303]
["bitfinex-derivatives","ETHF0:USTF0",1742369281727,6.49922224,1939.6,1939.5,2.32303]
["bitfinex-derivatives","ETHF0:USTF0",1742369281919,7.53033224,1939.6,1939.5,2.32303]
["bitfinex-derivatives","ETHF0:USTF0",1742369282225,6.49922224,1939.6,1939.5,2.32303]
["bitfinex-derivatives","ETHF0:USTF0",1742369282425,7.53033224,1939.6,1939.5,2.32303]
["bitfinex-derivatives","ETHF0:USTF0",1742369285519,6.49922224,1939.6,1939.5,2.32303]
["bitfinex-derivatives","ETHF0:USTF0",1742369286726,7.53033224,1939.6,1939.5,2.32303]
["bitfinex-derivatives","ETHF0:USTF0",1742369286933,7.53033224,1939.6,1939.5,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1742369287520,6.49922224,1939.6,1939.5,2.32307]
["bitfinex-derivatives","ETHF0:USTF0",1742369288627,7.53033224,1939.6,1939.5,2.32307]
["bitfinex-derivatives","ETHF0:USTF0",1742369290127,6.49922224,1939.6,1939.5,2.32307]
["bitfinex-derivatives","ETHF0:USTF0",1742369290529,5.20712224,1939.6,1939.5,2.32307]
["bitfinex-derivatives","ETHF0:USTF0",1742369290725,1.02261093,1939.6,1939.5,2.96917]
["bitfinex-derivatives","ETHF0:USTF0",1742369291425,3.3081631,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742369291626,2.40131093,1939.7,1939.6,3.01851]
["bitfinex-derivatives","ETHF0:USTF0",1742369291826,1.3787,1939.7,1939.6,3.01851]
["bitfinex-derivatives","ETHF0:USTF0",1742369292230,2.28555217,1939.7,1939.6,3.01851]
["bitfinex-derivatives","ETHF0:USTF0",1742369292620,1.3787,1939.7,1939.6,3.01851]
["bitfinex-derivatives","ETHF0:USTF0",1742369293927,2.28555217,1939.7,1939.6,3.01851]
["bitfinex-derivatives","ETHF0:USTF0",1742369295235,1.3787,1939.7,1939.6,3.01851]
["bitfinex-derivatives","ETHF0:USTF0",1742369295836,1.9294631,1939.8,1939.7,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742369296130,1.9294631,1939.8,1939.7,2.44026]
["bitfinex-derivatives","ETHF0:USTF0",1742369296131,3.3075631,1939.8,1939.7,2.44026]
["bitfinex-derivatives","ETHF0:USTF0",1742369298033,4.3385731,1939.8,1939.7,2.44026]
["bitfinex-derivatives","ETHF0:USTF0",1742369298630,3.3075631,1939.8,1939.7,2.44026]
["bitfinex-derivatives","ETHF0:USTF0",1742369300029,4.3385731,1939.8,1939.7,2.44026]
["bitfinex-derivatives","ETHF0:USTF0",1742369300441,5.11630907,1939.8,1939.7,2.44026]
["bitfinex-derivatives","ETHF0:USTF0",1742369301332,1.03106,1939.7,1939.6,1.03108]
["bitfinex-derivatives","ETHF0:USTF0",1742369301636,4.03991217,1939.7,1939.6,1.03108]
["bitfinex-derivatives","ETHF0:USTF0",1742369301834,7.31891217,1939.7,1939.6,1.03108]
["bitfinex-derivatives","ETHF0:USTF0",1742369302423,8.3415231,1939.7,1939.6,1.03108]
["bitfinex-derivatives","ETHF0:USTF0",1742369304332,9.11965709,1939.7,1939.6,1.03108]
["bitfinex-derivatives","ETHF0:USTF0",1742369305535,7.3104631,1939.7,1939.6,1.03108]
["bitfinex-derivatives","ETHF0:USTF0",1742369305838,8.3415231,1939.7,1939.6,1.03108]
["bitfinex-derivatives","ETHF0:USTF0",1742369306835,6.5977631,1939.7,1939.6,2.36578]
["bitfinex-derivatives","ETHF0:USTF0",1742369307046,3.3197631,1939.7,1939.6,2.36578]
["bitfinex-derivatives","ETHF0:USTF0",1742369307342,1.02261093,1939.7,1939.6,2.36578]
["bitfinex-derivatives","ETHF0:USTF0",1742369307639,3.3156631,1939.8,1939.7,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742369307836,3.3156631,1939.8,1939.7,2.38566]
["bitfinex-derivatives","ETHF0:USTF0",1742369309236,3.3156631,1939.8,1939.7,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1742369309237,4.3466731,1939.8,1939.7,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1742369309740,5.12470431,1939.8,1939.7,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1742369310331,5.12470431,1939.8,1939.7,2.38566]
["bitfinex-derivatives","ETHF0:USTF0",1742369315546,4.3466731,1939.8,1939.7,2.38566]
["bitfinex-derivatives","ETHF0:USTF0",1742369315741,4.3466731,1939.8,1939.7,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1742369315940,5.12476851,1939.8,1939.7,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1742369316136,1.03106,1939.7,1939.6,1.03108]
["bitfinex-derivatives","ETHF0:USTF0",1742369316341,3.28071217,1939.7,1939.6,1.03108]
["bitfinex-derivatives","ETHF0:USTF0",1742369316646,2.37386,1939.7,1939.6,1.03108]
["bitfinex-derivatives","ETHF0:USTF0",1742369317654,1.03111,1939.6,1939.5,2.41973]
["bitfinex-derivatives","ETHF0:USTF0",1742369317852,3.71281,1939.6,1939.5,2.41973]
["bitfinex-derivatives","ETHF0:USTF0",1742369318050,4.61966217,1939.6,1939.5,2.41973]
["bitfinex-derivatives","ETHF0:USTF0",1742369318658,5.6422731,1939.6,1939.5,2.41973]
["bitfinex-derivatives","ETHF0:USTF0",1742369319155,5.6422731,1939.6,1939.5,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742369319351,5.6422731,1939.6,1939.5,2.41977]
["bitfinex-derivatives","ETHF0:USTF0",1742369319661,5.6422731,1939.6,1939.5,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742369320155,1.03117,1939.5,1939.4,4.23897]
["bitfinex-derivatives","ETHF0:USTF0",1742369320348,3.33122217,1939.5,1939.4,5.64867]
["bitfinex-derivatives","ETHF0:USTF0",1742369320745,4.3538331,1939.5,1939.4,5.64867]
["bitfinex-derivatives","ETHF0:USTF0",1742369320953,3.3226631,1939.5,1939.4,5.64867]
["bitfinex-derivatives","ETHF0:USTF0",1742369321356,2.41581093,1939.5,1939.4,5.64867]
["bitfinex-derivatives","ETHF0:USTF0",1742369321556,1.3932,1939.5,1939.4,5.64867]
["bitfinex-derivatives","ETHF0:USTF0",1742369322263,2.42437,1939.5,1939.4,5.64867]
["bitfinex-derivatives","ETHF0:USTF0",1742369322559,3.33122217,1939.5,1939.4,5.64867]
["bitfinex-derivatives","ETHF0:USTF0",1742369322758,4.3538331,1939.5,1939.4,5.64867]
["bitfinex-derivatives","ETHF0:USTF0",1742369331567,3.3226631,1939.5,1939.4,5.64867]
["bitfinex-derivatives","ETHF0:USTF0",1742369332264,4.3538331,1939.5,1939.4,5.64867]
["bitfinex-derivatives","ETHF0:USTF0",1742369332468,3.3226631,1939.5,1939.4,5.64867]
["bitfinex-derivatives","ETHF0:USTF0",1742369332968,1.3932,1939.5,1939.4,5.64867]
["bitfinex-derivatives","ETHF0:USTF0",1742369333671,1.3932,1939.5,1939.4,46.44867]
["bitfinex-derivatives","ETHF0:USTF0",1742369333971,3.33122217,1939.5,1939.4,46.44867]
["bitfinex-derivatives","ETHF0:USTF0",1742369334173,4.3538331,1939.5,1939.4,46.44867]
["bitfinex-derivatives","ETHF0:USTF0",1742369334365,3.3226631,1939.5,1939.4,46.44867]
["bitfinex-derivatives","ETHF0:USTF0",1742369335272,3.3226631,1939.5,1939.4,43.24087]
["bitfinex-derivatives","ETHF0:USTF0",1742369338769,2.41581093,1939.5,1939.4,43.24087]
["bitfinex-derivatives","ETHF0:USTF0",1742369339071,3.3226631,1939.5,1939.4,43.24087]
["bitfinex-derivatives","ETHF0:USTF0",1742369339967,4.3538331,1939.5,1939.4,43.24087]
["bitfinex-derivatives","ETHF0:USTF0",1742369340166,3.3226631,1939.5,1939.4,43.24087]
["bitfinex-derivatives","ETHF0:USTF0",1742369340366,2.41581093,1939.5,1939.4,43.24087]
["bitfinex-derivatives","ETHF0:USTF0",1742369340775,2.30005217,1939.5,1939.4,43.24087]
["bitfinex-derivatives","ETHF0:USTF0",1742369341265,3.3226631,1939.5,1939.4,43.24087]
["bitfinex-derivatives","ETHF0:USTF0",1742369342670,4.3538331,1939.5,1939.4,43.24087]
["bitfinex-derivatives","ETHF0:USTF0",1742369343667,3.3226631,1939.5,1939.4,2.44087]
["bitfinex-derivatives","ETHF0:USTF0",1742369343865,4.3538331,1939.5,1939.4,2.44087]
["bitfinex-derivatives","ETHF0:USTF0",1742369344874,3.3226631,1939.5,1939.4,2.44087]
["bitfinex-derivatives","ETHF0:USTF0",1742369349377,4.3538331,1939.5,1939.4,2.44087]
["bitfinex-derivatives","ETHF0:USTF0",1742369350277,3.3226631,1939.5,1939.4,2.44087]
["bitfinex-derivatives","ETHF0:USTF0",1742369351970,1.02261093,1939.5,1939.4,2.44087]
["bitfinex-derivatives","ETHF0:USTF0",1742369352571,3.2616631,1939.6,1939.5,1.03117]
["bitfinex-derivatives","ETHF0:USTF0",1742369352767,3.2616631,1939.6,1939.5,6.91977]
["bitfinex-derivatives","ETHF0:USTF0",1742369357480,2.35481093,1939.6,1939.5,6.91977]
["bitfinex-derivatives","ETHF0:USTF0",1742369357781,1.3322,1939.6,1939.5,6.91977]
["bitfinex-derivatives","ETHF0:USTF0",1742369361584,2.6408,1939.6,1939.5,6.91977]
["bitfinex-derivatives","ETHF0:USTF0",1742369362784,1.3322,1939.6,1939.5,6.91977]
["bitfinex-derivatives","ETHF0:USTF0",1742369366189,2.36331,1939.6,1939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742369366483,3.98056217,1939.6,1939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742369366687,7.25856217,1939.6,1939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742369366890,8.2811731,1939.6,1939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742369367087,8.2811731,1939.6,1939.5,4.23897]
["bitfinex-derivatives","ETHF0:USTF0",1742369369087,8.2811731,1939.6,1939.5,1.03117]
["bitfinex-derivatives","ETHF0:USTF0",1742369378994,1.03117,1939.5,1939.4,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742369379192,3.98552217,1939.5,1939.4,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742369379394,5.0081331,1939.5,1939.4,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742369380396,5.0081331,1939.5,1939.4,2.40677]
["bitfinex-derivatives","ETHF0:USTF0",1742369383897,5.0081331,1939.5,1939.4,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742369384096,5.0081331,1939.5,1939.4,2.40682]
["bitfinex-derivatives","ETHF0:USTF0",1742369385293,5.0081331,1939.5,1939.4,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742369385993,5.0081331,1939.5,1939.4,2.40682]
["bitfinex-derivatives","ETHF0:USTF0",1742369389204,5.0081331,1939.5,1939.4,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742369390193,5.0081331,1939.5,1939.4,2.40682]
["bitfinex-derivatives","ETHF0:USTF0",1742369390402,3.9769631,1939.5,1939.4,2.40682]
["bitfinex-derivatives","ETHF0:USTF0",1742369390701,3.9769631,1939.5,1939.4,3.11802]
["bitfinex-derivatives","ETHF0:USTF0",1742369391106,5.0081331,1939.5,1939.4,3.11802]
["bitfinex-derivatives","ETHF0:USTF0",1742369392107,3.3154631,1939.5,1939.4,3.11802]
["bitfinex-derivatives","ETHF0:USTF0",1742369392499,4.3466331,1939.5,1939.4,3.11802]
["bitfinex-derivatives","ETHF0:USTF0",1742369392999,4.3466331,1939.5,1939.4,2.40682]
["bitfinex-derivatives","ETHF0:USTF0",1742369393305,5.0285331,1939.5,1939.4,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742369394010,5.0285331,1939.5,1939.4,2.40682]
["bitfinex-derivatives","ETHF0:USTF0",1742369394210,1.9294631,1939.5,1939.4,2.40682]
["bitfinex-derivatives","ETHF0:USTF0",1742369394410,1.9294631,1939.5,1939.4,3.10112]
["bitfinex-derivatives","ETHF0:USTF0",1742369395610,3.2737631,1939.5,1939.4,3.10112]
["bitfinex-derivatives","ETHF0:USTF0",1742369396704,1.9294631,1939.5,1939.4,3.10112]
["bitfinex-derivatives","ETHF0:USTF0",1742369397402,1.02261093,1939.5,1939.4,6.37812]
["bitfinex-derivatives","ETHF0:USTF0",1742369397610,3.2763631,1939.8,1939.7,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742369398013,1.9294631,1939.8,1939.7,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742369398214,1.9294631,1939.8,1939.7,3.76336]
["bitfinex-derivatives","ETHF0:USTF0",1742369398215,1.02261093,1939.8,1939.7,3.76336]
["bitfinex-derivatives","ETHF0:USTF0",1742369398911,1.9294631,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742369399122,1.02261093,1939.9,1939.8,5.61151]
["bitfinex-derivatives","ETHF0:USTF0",1742369399514,0.00773874,1940.0,1939.9,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1742369399815,0.00773874,1940.0,1939.9,2.33916]
["bitfinex-derivatives","ETHF0:USTF0",1742369402816,1.30033874,1940.0,1939.9,2.33916]
["bitfinex-derivatives","ETHF0:USTF0",1742369404722,1.97353874,1940.0,1939.9,2.33916]
["bitfinex-derivatives","ETHF0:USTF0",1742369405630,1.30033874,1940.0,1939.9,2.33916]
["bitfinex-derivatives","ETHF0:USTF0",1742369406236,0.00773874,1940.0,1939.9,2.33916]
["bitfinex-derivatives","ETHF0:USTF0",1742369406624,1.03034967,1940.0,1939.9,2.33916]
["bitfinex-derivatives","ETHF0:USTF0",1742369406932,0.00773874,1940.0,1939.9,2.33916]
["bitfinex-derivatives","ETHF0:USTF0",1742369413042,0.67833874,1940.0,1939.9,2.33916]
["bitfinex-derivatives","ETHF0:USTF0",1742369413233,2.04423874,1940.0,1939.9,2.33916]
["bitfinex-derivatives","ETHF0:USTF0",1742369414342,3.07513874,1940.0,1939.9,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1742369415642,3.07513874,1940.0,1939.9,2.34036]
["bitfinex-derivatives","ETHF0:USTF0",1742369415643,2.04423874,1940.0,1939.9,2.34036]
["bitfinex-derivatives","ETHF0:USTF0",1742369415941,3.06682931,1940.0,1939.9,2.34036]
["bitfinex-derivatives","ETHF0:USTF0",1742369416634,2.04423874,1940.0,1939.9,2.34036]
["bitfinex-derivatives","ETHF0:USTF0",1742369416936,2.04423874,1940.0,1939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742369417243,5.2902,1939.9,1939.7,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742369417439,3.23990623,1939.8,1939.7,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742369417943,1.03106,1939.7,1939.6,4.23888]
["bitfinex-derivatives","ETHF0:USTF0",1742369418144,3.10216,1939.7,1939.6,4.23888]
["bitfinex-derivatives","ETHF0:USTF0",1742369418441,2.0711,1939.7,1939.6,4.23888]
["bitfinex-derivatives","ETHF0:USTF0",1742369418940,3.10216,1939.7,1939.6,4.23888]
["bitfinex-derivatives","ETHF0:USTF0",1742369420440,2.0711,1939.7,1939.6,4.23888]
["bitfinex-derivatives","ETHF0:USTF0",1742369422235,1.3722,1939.7,1939.6,4.23888]
["bitfinex-derivatives","ETHF0:USTF0",1742369423036,1.02271801,1939.8,1939.7,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742369423241,1.9906,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742369423442,1.3416,1939.9,1939.8,4.23881]
["bitfinex-derivatives","ETHF0:USTF0",1742369423739,0.65293874,1940.0,1939.9,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1742369423946,0.65293874,1940.0,1939.9,2.38576]
["bitfinex-derivatives","ETHF0:USTF0",1742369424441,2.87274226,1940.0,1939.9,2.38576]
["bitfinex-derivatives","ETHF0:USTF0",1742369424645,1.96663874,1940.0,1939.9,2.38576]
["bitfinex-derivatives","ETHF0:USTF0",1742369425240,0.00773874,1940.0,1939.9,2.38576]
["bitfinex-derivatives","ETHF0:USTF0",1742369425547,1.32143874,1940.0,1939.9,2.38576]
["bitfinex-derivatives","ETHF0:USTF0",1742369427936,2.22754226,1940.0,1939.9,2.38576]
["bitfinex-derivatives","ETHF0:USTF0",1742369428136,1.32143874,1940.0,1939.9,2.38576]
["bitfinex-derivatives","ETHF0:USTF0",1742369428331,2.22754226,1940.0,1939.9,2.38576]
["bitfinex-derivatives","ETHF0:USTF0",1742369428539,0.00773874,1940.0,1939.9,2.38576]
["bitfinex-derivatives","ETHF0:USTF0",1742369429342,0.00773874,1940.0,1939.9,5.66176]
["bitfinex-derivatives","ETHF0:USTF0",1742369429546,0.90610352,1940.4,1940.3,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742369429748,2.22850352,1940.4,1940.3,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742369430142,2.22904746,1940.4,1940.3,3.05814]
["bitfinex-derivatives","ETHF0:USTF0",1742369430344,1.3224,1940.4,1940.3,3.05814]
["bitfinex-derivatives","ETHF0:USTF0",1742369431149,2.31183121,1940.5,1940.4,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742369431345,2.31183121,1940.5,1940.4,2.37959]
["bitfinex-derivatives","ETHF0:USTF0",1742369431346,3.68863121,1940.5,1940.4,2.37959]
["bitfinex-derivatives","ETHF0:USTF0",1742369431647,2.78233874,1940.5,1940.4,2.37959]
["bitfinex-derivatives","ETHF0:USTF0",1742369431839,3.68822897,1940.5,1940.4,2.37959]
["bitfinex-derivatives","ETHF0:USTF0",1742369432040,3.68822897,1940.5,1940.4,43.17959]
["bitfinex-derivatives","ETHF0:USTF0",1742369432639,3.68822897,1940.5,1940.4,2.37959]
["bitfinex-derivatives","ETHF0:USTF0",1742369433248,3.68822897,1940.5,1940.4,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742369433646,1.03069,1940.4,1940.3,1.03072]
["bitfinex-derivatives","ETHF0:USTF0",1742369433959,2.45019,1940.4,1940.3,1.03072]
["bitfinex-derivatives","ETHF0:USTF0",1742369434146,3.35610023,1940.4,1940.3,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742369434347,3.35608023,1940.4,1940.3,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742369434655,2.32539023,1940.4,1940.3,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742369434847,2.32539023,1940.4,1940.3,2.42904]
["bitfinex-derivatives","ETHF0:USTF0",1742369435048,1.4195,1940.4,1940.3,2.42904]
["bitfinex-derivatives","ETHF0:USTF0",1742369435244,6.63108023,1940.4,1940.3,2.42904]
["bitfinex-derivatives","ETHF0:USTF0",1742369435850,5.60039023,1940.4,1940.3,2.42904]
["bitfinex-derivatives","ETHF0:USTF0",1742369437951,6.63108023,1940.4,1940.3,2.42904]
["bitfinex-derivatives","ETHF0:USTF0",1742369440154,7.63091847,1940.4,1940.3,2.42904]
["bitfinex-derivatives","ETHF0:USTF0",1742369440355,6.60022847,1940.4,1940.3,2.42904]
["bitfinex-derivatives","ETHF0:USTF0",1742369441061,3.32522847,1940.4,1940.3,2.42904]
["bitfinex-derivatives","ETHF0:USTF0",1742369442158,3.32522847,1940.4,1940.3,3.11474]
["bitfinex-derivatives","ETHF0:USTF0",1742369443057,2.41933824,1940.4,1940.3,3.11474]
["bitfinex-derivatives","ETHF0:USTF0",1742369443455,1.4195,1940.4,1940.3,3.11474]
["bitfinex-derivatives","ETHF0:USTF0",1742369444955,3.35505444,1940.4,1940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742369445262,1.03074,1940.3,1940.2,5.58196]
["bitfinex-derivatives","ETHF0:USTF0",1742369445456,2.37894,1940.3,1940.2,5.58196]
["bitfinex-derivatives","ETHF0:USTF0",1742369445960,2.37894,1940.3,1940.2,1.03076]
["bitfinex-derivatives","ETHF0:USTF0",1742369446755,3.28380444,1940.3,1940.2,1.03076]
["bitfinex-derivatives","ETHF0:USTF0",1742369447059,4.28364268,1940.3,1940.2,1.03076]
["bitfinex-derivatives","ETHF0:USTF0",1742369449659,1.0308,1940.2,1940.1,2.42371]
["bitfinex-derivatives","ETHF0:USTF0",1742369449861,3.6952,1940.2,1940.1,1.03081]
["bitfinex-derivatives","ETHF0:USTF0",1742369450053,4.60006444,1940.2,1940.1,1.03081]
["bitfinex-derivatives","ETHF0:USTF0",1742369450354,1.03085,1940.1,1940.0,1.03087]
["bitfinex-derivatives","ETHF0:USTF0",1742369450554,3.23261444,1940.1,1940.0,1.03087]
["bitfinex-derivatives","ETHF0:USTF0",1742369450755,4.23245268,1940.1,1940.0,1.03087]
["bitfinex-derivatives","ETHF0:USTF0",1742369451853,1.0309,1940.0,1939.9,2.33512]
["bitfinex-derivatives","ETHF0:USTF0",1742369452058,2.4059,1940.0,1939.9,1.03092]
["bitfinex-derivatives","ETHF0:USTF0",1742369452558,1.375,1940.0,1939.9,1.03092]
["bitfinex-derivatives","ETHF0:USTF0",1742369452858,2.4059,1940.0,1939.9,1.03092]
["bitfinex-derivatives","ETHF0:USTF0",1742369453060,1.375,1940.0,1939.9,1.03092]
["bitfinex-derivatives","ETHF0:USTF0",1742369455867,2.4059,1940.0,1939.9,1.03092]
["bitfinex-derivatives","ETHF0:USTF0",1742369456167,1.375,1940.0,1939.9,1.03092]
["bitfinex-derivatives","ETHF0:USTF0",1742369458569,2.4059,1940.0,1939.9,1.03092]
["bitfinex-derivatives","ETHF0:USTF0",1742369459563,1.03096,1939.9,1939.8,2.44326]
["bitfinex-derivatives","ETHF0:USTF0",1742369459880,2.7363,1939.9,1939.8,2.44326]
["bitfinex-derivatives","ETHF0:USTF0",1742369460171,3.76726,1939.9,1939.8,2.44326]
["bitfinex-derivatives","ETHF0:USTF0",1742369460565,3.73613824,1939.9,1939.8,2.44326]
["bitfinex-derivatives","ETHF0:USTF0",1742369460770,5.67196268,1939.9,1939.8,2.44326]
["bitfinex-derivatives","ETHF0:USTF0",1742369461066,4.64100268,1939.9,1939.8,2.44326]
["bitfinex-derivatives","ETHF0:USTF0",1742369461473,5.67196268,1939.9,1939.8,2.44326]
["bitfinex-derivatives","ETHF0:USTF0",1742369461674,5.67196268,1939.9,1939.8,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1742369462171,3.28170268,1939.9,1939.8,2.44331]
["bitfinex-derivatives","ETHF0:USTF0",1742369462371,0.99983824,1939.9,1939.8,2.44331]
["bitfinex-derivatives","ETHF0:USTF0",1742369462860,4.62186769,1940.1,1939.8,2.44331]
["bitfinex-derivatives","ETHF0:USTF0",1742369462861,3.26443593,1940.0,1939.9,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1742369463174,0.99983824,1940.0,1939.9,4.91816]
["bitfinex-derivatives","ETHF0:USTF0",1742369463562,3.26443593,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742369463767,3.26443593,1940.1,1940.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1742369464071,0.99983824,1940.1,1940.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1742369464279,1.59931612,1940.3,1940.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742369464774,4.02974466,1940.3,1940.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742369464974,1.90804466,1940.3,1940.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742369465178,1.00142854,1940.3,1940.2,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1742369465473,3.33704466,1940.4,1940.3,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742369465676,3.33704466,1940.4,1940.3,2.40524]
["bitfinex-derivatives","ETHF0:USTF0",1742369465877,2.43042854,1940.4,1940.3,3.05984]
["bitfinex-derivatives","ETHF0:USTF0",1742369466066,1.9157834,1940.5,1940.4,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742369466271,3.3447834,1940.5,1940.4,2.40519]
["bitfinex-derivatives","ETHF0:USTF0",1742369471078,4.3754234,1940.5,1940.4,2.40519]
["bitfinex-derivatives","ETHF0:USTF0",1742369471375,3.3447834,1940.5,1940.4,2.40519]
["bitfinex-derivatives","ETHF0:USTF0",1742369472183,4.3754234,1940.5,1940.4,2.40519]
["bitfinex-derivatives","ETHF0:USTF0",1742369473086,4.3754234,1940.5,1940.4,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742369473276,3.3447834,1940.5,1940.4,2.33479]
["bitfinex-derivatives","ETHF0:USTF0",1742369473476,4.3754234,1940.5,1940.4,2.33479]
["bitfinex-derivatives","ETHF0:USTF0",1742369473784,3.3447834,1940.5,1940.4,2.33479]
["bitfinex-derivatives","ETHF0:USTF0",1742369474279,4.3754234,1940.5,1940.4,2.33479]
["bitfinex-derivatives","ETHF0:USTF0",1742369476483,3.3447834,1940.5,1940.4,2.33479]
["bitfinex-derivatives","ETHF0:USTF0",1742369479090,4.3754234,1940.5,1940.4,2.33479]
["bitfinex-derivatives","ETHF0:USTF0",1742369479390,3.3447834,1940.5,1940.4,2.33479]
["bitfinex-derivatives","ETHF0:USTF0",1742369479589,4.3754234,1940.5,1940.4,2.33479]
["bitfinex-derivatives","ETHF0:USTF0",1742369480389,3.3447834,1940.5,1940.4,2.33479]
["bitfinex-derivatives","ETHF0:USTF0",1742369480889,1.03069,1940.4,1940.3,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742369481091,2.1068,1940.4,1940.3,2.39879]
["bitfinex-derivatives","ETHF0:USTF0",1742369481387,4.04410612,1940.4,1940.3,2.39879]
["bitfinex-derivatives","ETHF0:USTF0",1742369481789,3.01341612,1940.4,1940.3,2.39879]
["bitfinex-derivatives","ETHF0:USTF0",1742369481998,2.1068,1940.4,1940.3,2.39879]
["bitfinex-derivatives","ETHF0:USTF0",1742369482788,1.4176,1940.4,1940.3,2.39879]
["bitfinex-derivatives","ETHF0:USTF0",1742369484690,2.32333758,1940.4,1940.3,2.39879]
["bitfinex-derivatives","ETHF0:USTF0",1742369485191,2.3233771,1940.4,1940.3,2.39879]
["bitfinex-derivatives","ETHF0:USTF0",1742369485492,2.3233771,1940.4,1939.9,0.40339808]
["bitfinex-derivatives","ETHF0:USTF0",1742369485493,2.57688,1940.3,1939.3,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742369485700,1.03108,1939.7,1939.6,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1742369486097,3.298,1939.8,1939.6,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1742369486098,5.2348271,1939.8,1939.6,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1742369486292,3.3535371,1939.7,1939.6,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1742369486697,4.35496564,1939.7,1939.6,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1742369488092,2.41812854,1939.7,1939.6,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1742369489094,3.44918854,1939.7,1939.6,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1742369489505,2.44776,1939.7,1939.6,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1742369497325,0.6829,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742369497599,11.99322,1940.2,1939.8,5.78525]
["bitfinex-derivatives","ETHF0:USTF0",1742369497799,2.38275,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742369498003,2.38275,1940.1,1940.0,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1742369498198,1.3519,1940.1,1940.0,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1742369498712,2.38275,1940.1,1940.0,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1742369499006,1.0309,1940.0,1939.9,1.03092]
["bitfinex-derivatives","ETHF0:USTF0",1742369499201,6.3856,1940.0,1939.9,1.03092]
["bitfinex-derivatives","ETHF0:USTF0",1742369499402,6.3856,1940.0,1939.9,2.35002]
["bitfinex-derivatives","ETHF0:USTF0",1742369499904,1.03099,1939.9,1939.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1742369500104,2.38289,1939.9,1939.8,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742369500307,5.67789,1939.9,1939.8,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742369500900,5.67789,1939.9,1939.8,2.35008]
["bitfinex-derivatives","ETHF0:USTF0",1742369507711,6.67694805,1939.9,1939.8,2.35008]
["bitfinex-derivatives","ETHF0:USTF0",1742369508011,5.63995805,1939.9,1939.8,2.35008]
["bitfinex-derivatives","ETHF0:USTF0",1742369508206,5.67186,1939.9,1939.8,3.03248]
["bitfinex-derivatives","ETHF0:USTF0",1742369508516,6.57658749,1939.9,1939.8,3.03248]
["bitfinex-derivatives","ETHF0:USTF0",1742369508818,6.57658327,1939.9,1939.8,2.35008]
["bitfinex-derivatives","ETHF0:USTF0",1742369509006,7.57598149,1939.9,1939.8,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742369509323,1.03108,1939.7,1939.6,1.03107]
["bitfinex-derivatives","ETHF0:USTF0",1742369509614,4.32508,1939.7,1939.6,1.03107]
["bitfinex-derivatives","ETHF0:USTF0",1742369510113,5.02648,1939.7,1939.6,1.03107]
["bitfinex-derivatives","ETHF0:USTF0",1742369510308,3.9954,1939.7,1939.6,1.03107]
["bitfinex-derivatives","ETHF0:USTF0",1742369510507,4.99542661,1939.7,1939.6,1.03107]
["bitfinex-derivatives","ETHF0:USTF0",1742369510706,4.99542661,1939.7,1939.6,2.34197]
["bitfinex-derivatives","ETHF0:USTF0",1742369510906,3.9954,1939.7,1939.6,2.34197]
["bitfinex-derivatives","ETHF0:USTF0",1742369512410,4.90125522,1939.7,1939.6,2.34197]
["bitfinex-derivatives","ETHF0:USTF0",1742369512600,5.90185859,1939.7,1939.6,2.34197]
["bitfinex-derivatives","ETHF0:USTF0",1742369513607,6.93291859,1939.7,1939.6,2.34197]
["bitfinex-derivatives","ETHF0:USTF0",1742369514112,5.90185859,1939.7,1939.6,2.34197]
["bitfinex-derivatives","ETHF0:USTF0",1742369514311,6.93291859,1939.7,1939.6,2.34197]
["bitfinex-derivatives","ETHF0:USTF0",1742369520011,6.93291859,1939.7,1939.6,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1742369520215,1.03111,1939.6,1939.5,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1742369520410,4.31416859,1939.6,1939.5,1.70687]
["bitfinex-derivatives","ETHF0:USTF0",1742369520609,4.31416859,1939.6,1939.5,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1742369521004,4.31416859,1939.6,1939.5,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742369521206,1.03122,1939.4,1939.3,3.21553874]
["bitfinex-derivatives","ETHF0:USTF0",1742369521410,5.56945522,1939.5,1939.3,4.58713874]
["bitfinex-derivatives","ETHF0:USTF0",1742369521603,5.31881337,1939.5,1939.4,2.35822]
["bitfinex-derivatives","ETHF0:USTF0",1742369521914,6.2265743,1939.5,1939.4,2.35822]
["bitfinex-derivatives","ETHF0:USTF0",1742369522112,5.1953643,1939.5,1939.4,2.35822]
["bitfinex-derivatives","ETHF0:USTF0",1742369524018,6.2265343,1939.5,1939.4,2.35822]
["bitfinex-derivatives","ETHF0:USTF0",1742369524618,1.9083643,1939.5,1939.4,2.35822]
["bitfinex-derivatives","ETHF0:USTF0",1742369524813,1.00060337,1939.5,1939.4,2.35822]
["bitfinex-derivatives","ETHF0:USTF0",1742369525118,1.9083643,1939.6,1939.5,1.03117]
["bitfinex-derivatives","ETHF0:USTF0",1742369525312,1.9083643,1939.6,1939.5,3.73707]
["bitfinex-derivatives","ETHF0:USTF0",1742369528519,1.9083643,1939.6,1939.5,6.94487]
["bitfinex-derivatives","ETHF0:USTF0",1742369530316,1.00060337,1939.6,1939.5,6.94487]
["bitfinex-derivatives","ETHF0:USTF0",1742369530721,1.61995676,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742369530722,3.9985,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742369530922,4.90595676,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742369531225,5.90656013,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742369531424,5.90656013,1939.9,1939.8,3.78281]
["bitfinex-derivatives","ETHF0:USTF0",1742369532326,5.19406013,1939.9,1939.8,3.78281]
["bitfinex-derivatives","ETHF0:USTF0",1742369532527,1.90806013,1939.9,1939.8,3.78281]
["bitfinex-derivatives","ETHF0:USTF0",1742369532728,1.00060337,1939.9,1939.8,3.78281]
["bitfinex-derivatives","ETHF0:USTF0",1742369533027,1.90806013,1940.0,1939.9,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1742369533228,1.90806013,1940.0,1939.9,2.41906]
["bitfinex-derivatives","ETHF0:USTF0",1742369533431,1.00060337,1940.0,1939.9,5.62686]
["bitfinex-derivatives","ETHF0:USTF0",1742369533625,0.90745676,1940.0,1939.9,5.62686]
["bitfinex-derivatives","ETHF0:USTF0",1742369534031,1.90806013,1940.0,1939.9,5.62686]
["bitfinex-derivatives","ETHF0:USTF0",1742369534533,1.90806013,1940.0,1939.9,46.42686]
["bitfinex-derivatives","ETHF0:USTF0",1742369535643,1.00060337,1940.0,1939.9,46.42686]
["bitfinex-derivatives","ETHF0:USTF0",1742369535837,1.00060337,1940.0,1939.9,5.62686]
["bitfinex-derivatives","ETHF0:USTF0",1742369536236,1.90806013,1940.2,1940.1,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742369536831,1.90806013,1940.2,1940.1,1.71805]
["bitfinex-derivatives","ETHF0:USTF0",1742369537443,1.00060337,1940.2,1940.1,4.92585]
["bitfinex-derivatives","ETHF0:USTF0",1742369537939,1.90806013,1940.3,1940.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742369538238,1.90806013,1940.3,1940.2,2.3603]
["bitfinex-derivatives","ETHF0:USTF0",1742369538941,3.21986013,1940.3,1940.2,2.3603]
["bitfinex-derivatives","ETHF0:USTF0",1742369540037,3.88776013,1940.3,1940.2,2.3603]
["bitfinex-derivatives","ETHF0:USTF0",1742369540236,4.91850013,1940.3,1940.2,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1742369540438,1.0308,1940.2,1940.1,1.71802]
["bitfinex-derivatives","ETHF0:USTF0",1742369540634,1.03085,1940.1,1940.0,2.35586]
["bitfinex-derivatives","ETHF0:USTF0",1742369540836,1.0309,1940.0,1939.9,4.23871]
["bitfinex-derivatives","ETHF0:USTF0",1742369541037,1.3497,1940.0,1939.9,4.23871]
["bitfinex-derivatives","ETHF0:USTF0",1742369541541,1.3497,1940.0,1939.9,5.56371]
["bitfinex-derivatives","ETHF0:USTF0",1742369543838,2.25516293,1940.0,1939.9,5.56371]
["bitfinex-derivatives","ETHF0:USTF0",1742369544038,1.3497,1940.0,1939.9,5.56371]
["bitfinex-derivatives","ETHF0:USTF0",1742369548450,2.2550768,1940.0,1939.9,5.56371]
["bitfinex-derivatives","ETHF0:USTF0",1742369548951,1.3497,1940.0,1939.9,5.56371]
["bitfinex-derivatives","ETHF0:USTF0",1742369554157,2.2559811,1940.0,1939.9,5.56371]
["bitfinex-derivatives","ETHF0:USTF0",1742369554652,1.3497,1940.0,1939.9,5.56371]
["bitfinex-derivatives","ETHF0:USTF0",1742369555151,2.2559811,1940.0,1939.9,5.56371]
["bitfinex-derivatives","ETHF0:USTF0",1742369555850,1.3497,1940.0,1939.9,5.56371]
["bitfinex-derivatives","ETHF0:USTF0",1742369556255,2.2559811,1940.0,1939.9,5.56371]
["bitfinex-derivatives","ETHF0:USTF0",1742369556648,2.0463,1940.0,1939.9,4.23871]
["bitfinex-derivatives","ETHF0:USTF0",1742369556959,3.0772,1940.0,1939.9,4.23871]
["bitfinex-derivatives","ETHF0:USTF0",1742369557156,3.9834811,1940.0,1939.9,4.23871]
["bitfinex-derivatives","ETHF0:USTF0",1742369557353,3.9834811,1940.0,1939.9,5.58221]
["bitfinex-derivatives","ETHF0:USTF0",1742369557658,4.98408447,1940.0,1939.9,5.58221]
["bitfinex-derivatives","ETHF0:USTF0",1742369558059,3.95318447,1940.0,1939.9,5.58221]
["bitfinex-derivatives","ETHF0:USTF0",1742369558857,4.98408447,1940.0,1939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742369559058,4.98408447,1940.0,1939.9,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1742369559253,11.48088447,1940.0,1939.9,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1742369559555,1.03096,1939.9,1939.8,2.40117]
["bitfinex-derivatives","ETHF0:USTF0",1742369559761,3.2732411,1939.9,1939.8,43.20117]
["bitfinex-derivatives","ETHF0:USTF0",1742369559957,1.03101,1939.8,1939.7,1.03105]
["bitfinex-derivatives","ETHF0:USTF0",1742369560156,2.0462,1939.8,1939.7,2.40125]
["bitfinex-derivatives","ETHF0:USTF0",1742369560558,3.07721,1939.8,1939.7,2.40125]
["bitfinex-derivatives","ETHF0:USTF0",1742369560859,1.03106,1939.7,1939.6,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1742369561070,3.01876,1939.7,1939.6,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1742369561259,3.9250411,1939.7,1939.6,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1742369561555,2.8939811,1939.7,1939.6,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1742369561963,4.92564447,1939.7,1939.6,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1742369563057,4.92564447,1939.7,1939.6,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1742369564057,1.03111,1939.6,1939.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742369564359,1.03117,1939.5,1939.4,2.32592]
["bitfinex-derivatives","ETHF0:USTF0",1742369564555,2.5905511,1939.5,1939.4,2.32592]
["bitfinex-derivatives","ETHF0:USTF0",1742369564756,4.91975447,1939.5,1939.4,2.32592]
["bitfinex-derivatives","ETHF0:USTF0",1742369565460,3.88858447,1939.5,1939.4,2.32592]
["bitfinex-derivatives","ETHF0:USTF0",1742369566269,1.9817,1939.5,1939.4,2.32592]
["bitfinex-derivatives","ETHF0:USTF0",1742369567560,3.88917207,1939.5,1939.4,2.32592]
["bitfinex-derivatives","ETHF0:USTF0",1742369568260,3.88913321,1939.5,1939.4,2.32592]
["bitfinex-derivatives","ETHF0:USTF0",1742369568772,2.98280567,1939.5,1939.4,2.32592]
["bitfinex-derivatives","ETHF0:USTF0",1742369571669,1.9817,1939.5,1939.4,2.32592]
["bitfinex-derivatives","ETHF0:USTF0",1742369572474,3.01287,1939.5,1939.4,2.32592]
["bitfinex-derivatives","ETHF0:USTF0",1742369573579,1.9817,1939.5,1939.4,2.32592]
["bitfinex-derivatives","ETHF0:USTF0",1742369574272,3.01287,1939.5,1939.4,2.32592]
["bitfinex-derivatives","ETHF0:USTF0",1742369574476,1.9817,1939.5,1939.4,2.32592]
["bitfinex-derivatives","ETHF0:USTF0",1742369574678,4.01363662,1939.5,1939.4,2.32592]
["bitfinex-derivatives","ETHF0:USTF0",1742369578079,4.91973713,1939.5,1939.4,2.32592]
["bitfinex-derivatives","ETHF0:USTF0",1742369578380,4.01363662,1939.5,1939.4,2.32592]
["bitfinex-derivatives","ETHF0:USTF0",1742369578677,4.91972532,1939.5,1939.4,2.32592]
["bitfinex-derivatives","ETHF0:USTF0",1742369580381,3.88855532,1939.5,1939.4,2.32592]
["bitfinex-derivatives","ETHF0:USTF0",1742369580878,4.91972532,1939.5,1939.4,2.32592]
["bitfinex-derivatives","ETHF0:USTF0",1742369583781,4.91972532,1939.5,1939.4,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1742369584178,1.03136,1939.2,1939.1,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1742369584979,1.03136,1939.2,1939.1,2.33223]
["bitfinex-derivatives","ETHF0:USTF0",1742369585185,1.68496,1939.2,1939.1,2.33223]
["bitfinex-derivatives","ETHF0:USTF0",1742369585480,3.9626487,1939.2,1939.1,2.33223]
["bitfinex-derivatives","ETHF0:USTF0",1742369586779,3.9626487,1939.2,1939.1,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1742369587076,3.9626487,1939.2,1939.0,0.66023874]
["bitfinex-derivatives","ETHF0:USTF0",1742369587077,2.9312887,1939.2,1939.0,0.66023874]
["bitfinex-derivatives","ETHF0:USTF0",1742369587269,2.40298,1939.1,1939.0,2.00373874]
["bitfinex-derivatives","ETHF0:USTF0",1742369587475,4.0089687,1939.1,1939.0,2.00373874]
["bitfinex-derivatives","ETHF0:USTF0",1742369587674,4.0089687,1939.1,1939.0,3.03516874]
["bitfinex-derivatives","ETHF0:USTF0",1742369587875,5.00973532,1939.1,1939.0,2.00373874]
["bitfinex-derivatives","ETHF0:USTF0",1742369588078,5.00973532,1939.1,1939.0,3.03516874]
["bitfinex-derivatives","ETHF0:USTF0",1742369588983,3.27845532,1939.1,1939.0,3.03516874]
["bitfinex-derivatives","ETHF0:USTF0",1742369589280,1.00076662,1939.1,1939.0,3.03516874]
["bitfinex-derivatives","ETHF0:USTF0",1742369589584,2.31287589,1939.3,1939.2,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1742369589879,3.31459004,1939.3,1939.2,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1742369590183,4.34586004,1939.3,1939.2,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1742369590379,3.31459004,1939.3,1939.2,3.11863]
["bitfinex-derivatives","ETHF0:USTF0",1742369592686,4.34586004,1939.3,1939.2,3.11863]
["bitfinex-derivatives","ETHF0:USTF0",1742369593386,4.34586004,1939.3,1939.2,2.44563]
["bitfinex-derivatives","ETHF0:USTF0",1742369594087,4.34586004,1939.3,1939.2,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1742369594891,4.34586004,1939.3,1939.2,2.44563]
["bitfinex-derivatives","ETHF0:USTF0",1742369595391,3.31459004,1939.3,1939.2,2.44563]
["bitfinex-derivatives","ETHF0:USTF0",1742369595587,4.34586004,1939.3,1939.2,2.44563]
["bitfinex-derivatives","ETHF0:USTF0",1742369596886,1.91649004,1939.3,1939.2,2.44563]
["bitfinex-derivatives","ETHF0:USTF0",1742369597090,1.00945289,1939.3,1939.2,2.44563]
["bitfinex-derivatives","ETHF0:USTF0",1742369597786,0.00773874,1939.3,1939.2,2.44563]
["bitfinex-derivatives","ETHF0:USTF0",1742369598987,1.41173874,1939.3,1939.2,2.44563]
["bitfinex-derivatives","ETHF0:USTF0",1742369600783,0.00773874,1939.3,1939.2,2.44563]
["bitfinex-derivatives","ETHF0:USTF0",1742369603087,1.34263874,1939.3,1939.2,2.44563]
["bitfinex-derivatives","ETHF0:USTF0",1742369605197,1.34263874,1939.3,1939.2,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1742369605198,2.37390874,1939.3,1939.2,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1742369605402,1.03133,1939.2,1939.1,4.23914]
["bitfinex-derivatives","ETHF0:USTF0",1742369605590,3.07083,1939.2,1939.1,5.64884]
["bitfinex-derivatives","ETHF0:USTF0",1742369606096,3.97786715,1939.2,1939.1,2.44104]
["bitfinex-derivatives","ETHF0:USTF0",1742369606296,4.9795813,1939.2,1939.1,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1742369606594,4.9795813,1939.2,1939.0,1.69162874]
["bitfinex-derivatives","ETHF0:USTF0",1742369606595,1.03138,1939.1,1939.0,1.69162874]
["bitfinex-derivatives","ETHF0:USTF0",1742369606797,3.26471715,1939.1,1939.0,3.05262874]
["bitfinex-derivatives","ETHF0:USTF0",1742369607193,3.26471715,1939.1,1939.0,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742369607491,7.4742313,1939.1,1939.0,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742369608501,8.25176661,1939.1,1939.0,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742369612094,4.2664313,1939.1,1939.0,1.03916874]
["bitfinex-derivatives","ETHF0:USTF0",1742369612300,4.2664313,1939.1,1939.0,3.08986874]
["bitfinex-derivatives","ETHF0:USTF0",1742369613305,4.2664313,1939.1,1939.0,2.05843874]
["bitfinex-derivatives","ETHF0:USTF0",1742369613494,4.2664313,1939.1,1939.0,3.08986874]
["bitfinex-derivatives","ETHF0:USTF0",1742369617298,3.2350513,1939.1,1939.0,3.08986874]
["bitfinex-derivatives","ETHF0:USTF0",1742369618502,2.32801415,1939.1,1939.0,6.29766874]
["bitfinex-derivatives","ETHF0:USTF0",1742369619002,3.23512104,1939.1,1939.0,6.29766874]
["bitfinex-derivatives","ETHF0:USTF0",1742369619195,2.32801415,1939.1,1939.0,6.29766874]
["bitfinex-derivatives","ETHF0:USTF0",1742369619900,1.00171415,1939.1,1939.0,6.29766874]
["bitfinex-derivatives","ETHF0:USTF0",1742369620296,0.00773874,1939.3,1939.2,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1742369620804,1.31773874,1939.3,1939.2,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1742369621003,2.34900874,1939.3,1939.2,2.42013]
["bitfinex-derivatives","ETHF0:USTF0",1742369621396,1.31773874,1939.3,1939.2,2.42013]
["bitfinex-derivatives","ETHF0:USTF0",1742369621799,2.34900874,1939.3,1939.2,2.42013]
["bitfinex-derivatives","ETHF0:USTF0",1742369622906,1.31773874,1939.3,1939.2,2.42013]
["bitfinex-derivatives","ETHF0:USTF0",1742369625497,0.00773874,1939.3,1939.2,2.42013]
["bitfinex-derivatives","ETHF0:USTF0",1742369625697,0.00773874,1939.3,1939.2,5.62793]
["bitfinex-derivatives","ETHF0:USTF0",1742369628101,1.36833874,1939.3,1939.2,5.62793]
["bitfinex-derivatives","ETHF0:USTF0",1742369634710,2.39960874,1939.3,1939.2,5.62793]
["bitfinex-derivatives","ETHF0:USTF0",1742369635109,6.58365284,1939.3,1939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742369635307,1.03133,1939.2,1939.1,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742369635509,4.0084741,1939.2,1939.1,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742369635713,5.01018825,1939.2,1939.1,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742369636016,5.01018825,1939.2,1939.1,2.41278]
["bitfinex-derivatives","ETHF0:USTF0",1742369638208,5.01018825,1939.2,1939.1,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742369638511,1.03138,1939.1,1939.0,1.03912874]
["bitfinex-derivatives","ETHF0:USTF0",1742369638713,4.0108241,1939.1,1939.0,2.42392874]
["bitfinex-derivatives","ETHF0:USTF0",1742369639107,5.01253825,1939.1,1939.0,2.42392874]
["bitfinex-derivatives","ETHF0:USTF0",1742369639516,5.01253825,1939.1,1939.0,1.03916874]
["bitfinex-derivatives","ETHF0:USTF0",1742369639712,0.98623667,1939.1,1939.0,7.52696874]
["bitfinex-derivatives","ETHF0:USTF0",1742369640214,0.00773874,1939.3,1939.2,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1742369640407,0.00773874,1939.3,1939.2,4.23913]
["bitfinex-derivatives","ETHF0:USTF0",1742369640815,0.00773874,1939.3,1939.2,6.32093]
["bitfinex-derivatives","ETHF0:USTF0",1742369652928,0.00773874,1939.3,1939.2,4.23913]
["bitfinex-derivatives","ETHF0:USTF0",1742369653127,2.65439631,1939.3,1939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742369653320,3.96409631,1939.3,1939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742369653628,3.93511426,1939.3,1939.1,1.03137]
["bitfinex-derivatives","ETHF0:USTF0",1742369653829,6.26755,1939.2,1939.1,1.03137]
["bitfinex-derivatives","ETHF0:USTF0",1742369654029,7.14537552,1939.2,1939.0,5.20753874]
["bitfinex-derivatives","ETHF0:USTF0",1742369654327,2.21658757,1939.1,1939.0,4.24692874]
["bitfinex-derivatives","ETHF0:USTF0",1742369654524,3.24796757,1939.1,1939.0,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742369654730,4.25025552,1939.1,1939.0,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742369656934,4.25025552,1939.1,1939.0,1.03916874]
["bitfinex-derivatives","ETHF0:USTF0",1742369657129,4.25025552,1939.1,1939.0,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742369657431,4.25025552,1939.1,1939.0,1.03916874]
["bitfinex-derivatives","ETHF0:USTF0",1742369658035,4.25025552,1939.1,1939.0,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742369659328,4.25025552,1939.1,1939.0,1.03916874]
["bitfinex-derivatives","ETHF0:USTF0",1742369659533,4.25025552,1939.1,1939.0,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742369664734,1.03149,1938.9,1938.8,1.03151]
["bitfinex-derivatives","ETHF0:USTF0",1742369664938,4.30849,1938.9,1938.8,1.03151]
["bitfinex-derivatives","ETHF0:USTF0",1742369665235,6.21766552,1938.9,1938.8,1.03151]
["bitfinex-derivatives","ETHF0:USTF0",1742369665437,7.90457552,1938.9,1938.6,4.94331]
["bitfinex-derivatives","ETHF0:USTF0",1742369665737,1.03159,1938.7,1938.6,6.31301]
["bitfinex-derivatives","ETHF0:USTF0",1742369666039,1.03159,1938.7,1938.6,5.61684874]
["bitfinex-derivatives","ETHF0:USTF0",1742369666338,2.45389,1938.7,1938.6,5.61684874]
["bitfinex-derivatives","ETHF0:USTF0",1742369666737,5.73089,1938.7,1938.6,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742369666927,6.63750956,1938.7,1938.6,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742369667434,7.63979751,1938.7,1938.6,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742369667738,7.63979751,1938.7,1938.6,1.03938874]
["bitfinex-derivatives","ETHF0:USTF0",1742369667937,6.60820751,1938.7,1938.6,1.03938874]
["bitfinex-derivatives","ETHF0:USTF0",1742369668239,5.70158795,1938.7,1938.6,1.03938874]
["bitfinex-derivatives","ETHF0:USTF0",1742369668830,4.6993,1938.7,1938.6,4.89428874]
["bitfinex-derivatives","ETHF0:USTF0",1742369670138,1.4223,1938.7,1938.6,4.89428874]
["bitfinex-derivatives","ETHF0:USTF0",1742369674044,1.4223,1938.7,1938.6,4.24718874]
["bitfinex-derivatives","ETHF0:USTF0",1742369674738,1.4223,1938.7,1938.6,5.67638874]
["bitfinex-derivatives","ETHF0:USTF0",1742369681143,2.329535,1938.7,1938.6,5.67638874]
["bitfinex-derivatives","ETHF0:USTF0",1742369681343,3.33119136,1938.7,1938.6,5.67638874]
["bitfinex-derivatives","ETHF0:USTF0",1742369685050,4.36278136,1938.7,1938.6,5.67638874]
["bitfinex-derivatives","ETHF0:USTF0",1742369686247,3.33119136,1938.7,1938.6,5.67638874]
["bitfinex-derivatives","ETHF0:USTF0",1742369686950,4.36278136,1938.7,1938.6,5.67638874]
["bitfinex-derivatives","ETHF0:USTF0",1742369687346,3.33119136,1938.7,1938.6,5.67638874]
["bitfinex-derivatives","ETHF0:USTF0",1742369687949,4.36278136,1938.7,1938.6,5.67638874]
["bitfinex-derivatives","ETHF0:USTF0",1742369692158,4.36278136,1938.7,1938.6,1.43693874]
["bitfinex-derivatives","ETHF0:USTF0",1742369692359,5.14133084,1938.7,1938.6,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742369695261,5.14133084,1938.7,1938.6,1.35603874]
["bitfinex-derivatives","ETHF0:USTF0",1742369697764,5.14133084,1938.7,1938.6,2.38768874]
["bitfinex-derivatives","ETHF0:USTF0",1742369698369,4.36278136,1938.7,1938.6,1.35603874]
["bitfinex-derivatives","ETHF0:USTF0",1742369700365,5.14120268,1938.7,1938.6,1.35603874]
["bitfinex-derivatives","ETHF0:USTF0",1742369700667,1.0317,1938.5,1938.4,4.89533]
["bitfinex-derivatives","ETHF0:USTF0",1742369701064,1.938935,1938.5,1938.4,4.89533]
["bitfinex-derivatives","ETHF0:USTF0",1742369701367,7.32284998,1938.5,1938.2,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742369701565,1.03181,1938.3,1938.2,2.45606]
["bitfinex-derivatives","ETHF0:USTF0",1742369701862,2.94070136,1938.3,1938.2,2.46379874]
["bitfinex-derivatives","ETHF0:USTF0",1742369702069,5.02140136,1938.3,1938.2,2.46379874]
["bitfinex-derivatives","ETHF0:USTF0",1742369702460,3.98959136,1938.3,1938.2,2.46379874]
["bitfinex-derivatives","ETHF0:USTF0",1742369702768,3.33649136,1938.3,1938.2,2.46379874]
["bitfinex-derivatives","ETHF0:USTF0",1742369703258,1.90889136,1938.3,1938.2,2.46379874]
["bitfinex-derivatives","ETHF0:USTF0",1742369703862,3.33649136,1938.3,1938.2,2.46379874]
["bitfinex-derivatives","ETHF0:USTF0",1742369704162,2.42925636,1938.3,1938.2,2.46379874]
["bitfinex-derivatives","ETHF0:USTF0",1742369704559,1.4276,1938.3,1938.2,2.46379874]
["bitfinex-derivatives","ETHF0:USTF0",1742369708571,3.278,1938.4,1938.3,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1742369708762,3.278,1938.4,1938.3,3.05671]
["bitfinex-derivatives","ETHF0:USTF0",1742369709262,5.62735,1938.4,1938.3,3.05671]
["bitfinex-derivatives","ETHF0:USTF0",1742369709669,4.5956,1938.4,1938.3,3.05671]
["bitfinex-derivatives","ETHF0:USTF0",1742369710166,5.62735,1938.4,1938.3,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1742369711770,5.62735,1938.4,1938.3,3.05671]
["bitfinex-derivatives","ETHF0:USTF0",1742369711968,5.62735,1938.4,1938.3,2.34161]
["bitfinex-derivatives","ETHF0:USTF0",1742369712272,5.62735,1938.4,1938.3,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742369712477,5.62735,1938.4,1938.3,2.34161]
["bitfinex-derivatives","ETHF0:USTF0",1742369713973,6.5354258,1938.4,1938.3,2.34161]
["bitfinex-derivatives","ETHF0:USTF0",1742369714372,7.53797485,1938.4,1938.3,2.34161]
["bitfinex-derivatives","ETHF0:USTF0",1742369715774,7.53797485,1938.4,1938.3,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742369716073,1.03181,1938.3,1938.2,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742369716273,4.6311858,1938.3,1938.2,1.41563874]
["bitfinex-derivatives","ETHF0:USTF0",1742369716460,4.6311858,1938.3,1938.2,2.44749874]
["bitfinex-derivatives","ETHF0:USTF0",1742369716666,5.63373485,1938.3,1938.2,2.44749874]
["bitfinex-derivatives","ETHF0:USTF0",1742369716865,5.63373485,1938.3,1938.2,1.41563874]
["bitfinex-derivatives","ETHF0:USTF0",1742369717370,5.63373485,1938.3,1938.2,2.44749874]
["bitfinex-derivatives","ETHF0:USTF0",1742369718875,5.63373485,1938.3,1938.2,1.41563874]
["bitfinex-derivatives","ETHF0:USTF0",1742369719378,5.63373485,1938.3,1938.2,2.44749874]
["bitfinex-derivatives","ETHF0:USTF0",1742369719673,5.63373485,1938.3,1938.2,1.41563874]
["bitfinex-derivatives","ETHF0:USTF0",1742369720277,5.63373485,1938.3,1938.2,2.44749874]
["bitfinex-derivatives","ETHF0:USTF0",1742369720680,4.60192485,1938.3,1938.2,2.44749874]
["bitfinex-derivatives","ETHF0:USTF0",1742369720868,1.91062485,1938.3,1938.2,2.44749874]
["bitfinex-derivatives","ETHF0:USTF0",1742369721372,1.91062485,1938.4,1938.3,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1742369721571,3.30342485,1938.4,1938.3,1.73871]
["bitfinex-derivatives","ETHF0:USTF0",1742369723678,1.91062485,1938.4,1938.3,4.94651]
["bitfinex-derivatives","ETHF0:USTF0",1742369723979,1.91062485,1938.5,1938.4,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742369724277,1.91062485,1938.5,1938.4,3.04335]
["bitfinex-derivatives","ETHF0:USTF0",1742369724472,4.33772485,1938.5,1938.4,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742369724682,5.11607573,1938.5,1938.4,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742369725384,5.11607573,1938.5,1938.4,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1742369725774,1.03175,1938.4,1938.3,1.03177]
["bitfinex-derivatives","ETHF0:USTF0",1742369726080,3.9788258,1938.4,1938.3,2.46077]
["bitfinex-derivatives","ETHF0:USTF0",1742369726577,3.9788258,1938.4,1938.3,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1742369726980,3.9788258,1938.4,1938.3,2.46081]
["bitfinex-derivatives","ETHF0:USTF0",1742369728785,1.03181,1938.3,1938.2,1.73406874]
["bitfinex-derivatives","ETHF0:USTF0",1742369729084,2.32521,1938.3,1938.2,2.46636874]
["bitfinex-derivatives","ETHF0:USTF0",1742369729278,4.65743644,1938.3,1938.2,2.46636874]
["bitfinex-derivatives","ETHF0:USTF0",1742369729781,5.65998549,1938.3,1938.2,2.46636874]
["bitfinex-derivatives","ETHF0:USTF0",1742369730386,5.65998549,1938.3,1938.2,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742369731885,5.65998549,1938.3,1938.0,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1742369731886,1.03191,1938.1,1938.0,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1742369732081,4.30991,1938.1,1938.0,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1742369732282,5.2179858,1938.1,1938.0,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1742369732487,1.03197,1938.0,1937.9,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1742369732787,4.34759485,1938.0,1937.9,6.29012]
["bitfinex-derivatives","ETHF0:USTF0",1742369733779,4.34759485,1938.0,1937.9,5.2581]
["bitfinex-derivatives","ETHF0:USTF0",1742369734089,1.03202,1937.9,1937.8,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742369734277,6.6230958,1937.9,1937.8,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742369734883,6.6230958,1937.9,1937.8,1.03980874]
["bitfinex-derivatives","ETHF0:USTF0",1742369735084,7.62564485,1937.9,1937.8,1.43293874]
["bitfinex-derivatives","ETHF0:USTF0",1742369735283,7.62564485,1937.9,1937.8,2.46500874]
["bitfinex-derivatives","ETHF0:USTF0",1742369735587,7.62564485,1937.9,1937.8,1.43293874]
["bitfinex-derivatives","ETHF0:USTF0",1742369737779,7.62564485,1937.9,1937.8,2.46500874]
["bitfinex-derivatives","ETHF0:USTF0",1742369738385,7.62564485,1937.9,1937.8,1.43293874]
["bitfinex-derivatives","ETHF0:USTF0",1742369738789,7.62564485,1937.9,1937.8,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742369740392,7.62564485,1937.9,1937.8,1.03980874]
["bitfinex-derivatives","ETHF0:USTF0",1742369740598,7.62564485,1937.9,1937.8,2.37420874]
["bitfinex-derivatives","ETHF0:USTF0",1742369740991,7.62564485,1937.9,1937.8,1.34213874]
["bitfinex-derivatives","ETHF0:USTF0",1742369741289,6.59362485,1937.9,1937.8,2.37420874]
["bitfinex-derivatives","ETHF0:USTF0",1742369742089,7.62564485,1937.9,1937.8,2.37420874]
["bitfinex-derivatives","ETHF0:USTF0",1742369742397,6.59362485,1937.9,1937.8,2.37420874]
["bitfinex-derivatives","ETHF0:USTF0",1742369742598,7.62564485,1937.9,1937.8,2.37420874]
["bitfinex-derivatives","ETHF0:USTF0",1742369742897,7.62564485,1937.9,1937.8,1.34213874]
["bitfinex-derivatives","ETHF0:USTF0",1742369743397,7.62564485,1937.9,1937.8,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742369743792,8.29294485,1937.9,1937.8,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742369744494,8.29294485,1937.9,1937.8,1.40283874]
["bitfinex-derivatives","ETHF0:USTF0",1742369744899,8.29294485,1937.9,1937.8,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742369746398,9.06965277,1937.9,1937.8,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742369746592,1.03213,1937.7,1937.6,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742369746799,4.31113,1937.7,1937.6,2.42728]
["bitfinex-derivatives","ETHF0:USTF0",1742369746999,6.22175485,1937.7,1937.6,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742369747298,7.61675485,1937.7,1937.6,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742369747499,1.03218,1937.6,1937.5,1.03219]
["bitfinex-derivatives","ETHF0:USTF0",1742369747695,3.3352558,1937.6,1937.5,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1742369748295,4.33780485,1937.6,1937.5,2.44193]
["bitfinex-derivatives","ETHF0:USTF0",1742369750306,4.33780485,1937.6,1937.5,3.15493]
["bitfinex-derivatives","ETHF0:USTF0",1742369751396,7.61680485,1937.6,1937.5,3.15493]
["bitfinex-derivatives","ETHF0:USTF0",1742369751800,6.70872905,1937.6,1937.5,3.15493]
["bitfinex-derivatives","ETHF0:USTF0",1742369751995,5.70618,1937.6,1937.5,3.15493]
["bitfinex-derivatives","ETHF0:USTF0",1742369752706,4.674,1937.6,1937.5,3.15493]
["bitfinex-derivatives","ETHF0:USTF0",1742369753111,1.03217,1937.7,1937.6,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742369753301,6.57525105,1937.7,1937.6,2.41958]
["bitfinex-derivatives","ETHF0:USTF0",1742369753812,7.5759117,1937.7,1937.6,2.41958]
["bitfinex-derivatives","ETHF0:USTF0",1742369755209,7.5759117,1937.7,1937.6,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1742369756907,1.03218,1937.6,1937.5,1.03221]
["bitfinex-derivatives","ETHF0:USTF0",1742369757104,3.35776105,1937.6,1937.5,2.38341]
["bitfinex-derivatives","ETHF0:USTF0",1742369757408,3.35776105,1937.6,1937.5,3.08621]
["bitfinex-derivatives","ETHF0:USTF0",1742369757610,4.3584217,1937.6,1937.5,3.08621]
["bitfinex-derivatives","ETHF0:USTF0",1742369760014,4.3584217,1937.6,1937.5,2.38341]
["bitfinex-derivatives","ETHF0:USTF0",1742369767119,3.3262417,1937.6,1937.5,2.38341]
["bitfinex-derivatives","ETHF0:USTF0",1742369767318,4.3584217,1937.6,1937.5,2.38341]
["bitfinex-derivatives","ETHF0:USTF0",1742369767807,3.3262417,1937.6,1937.5,2.38341]
["bitfinex-derivatives","ETHF0:USTF0",1742369768010,1.9070417,1937.6,1937.5,2.38341]
["bitfinex-derivatives","ETHF0:USTF0",1742369768213,1.00066065,1937.6,1937.5,2.38341]
["bitfinex-derivatives","ETHF0:USTF0",1742369768616,0.90638105,1937.6,1937.5,2.38341]
["bitfinex-derivatives","ETHF0:USTF0",1742369769314,1.9070417,1937.6,1937.5,2.38341]
["bitfinex-derivatives","ETHF0:USTF0",1742369771318,3.2996417,1937.6,1937.5,2.38341]
["bitfinex-derivatives","ETHF0:USTF0",1742369776414,1.9070417,1937.6,1937.5,2.38341]
["bitfinex-derivatives","ETHF0:USTF0",1742369776920,2.41866065,1937.6,1937.5,2.38341]
["bitfinex-derivatives","ETHF0:USTF0",1742369777516,2.32438105,1937.6,1937.5,2.38341]
["bitfinex-derivatives","ETHF0:USTF0",1742369778431,1.418,1937.6,1937.5,2.38341]
["bitfinex-derivatives","ETHF0:USTF0",1742369778625,2.32438105,1937.6,1937.5,2.38341]
["bitfinex-derivatives","ETHF0:USTF0",1742369778820,6.63556105,1937.6,1937.5,2.38341]
["bitfinex-derivatives","ETHF0:USTF0",1742369779020,5.60338105,1937.6,1937.5,2.38341]
["bitfinex-derivatives","ETHF0:USTF0",1742369779230,6.63556105,1937.6,1937.5,2.38341]
["bitfinex-derivatives","ETHF0:USTF0",1742369779525,7.6362217,1937.6,1937.5,2.38341]
["bitfinex-derivatives","ETHF0:USTF0",1742369781219,6.6040417,1937.6,1937.5,2.38341]
["bitfinex-derivatives","ETHF0:USTF0",1742369781622,7.6362217,1937.6,1937.5,2.38341]
["bitfinex-derivatives","ETHF0:USTF0",1742369782227,6.6040417,1937.6,1937.5,2.38341]
["bitfinex-derivatives","ETHF0:USTF0",1742369783230,7.6362217,1937.6,1937.5,2.38341]
["bitfinex-derivatives","ETHF0:USTF0",1742369783527,6.6040417,1937.6,1937.5,2.38341]
["bitfinex-derivatives","ETHF0:USTF0",1742369786228,7.6362217,1937.6,1937.5,2.38341]
["bitfinex-derivatives","ETHF0:USTF0",1742369786927,1.03223,1937.5,1937.4,6.19294]
["bitfinex-derivatives","ETHF0:USTF0",1742369787129,3.29541105,1937.5,1937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742369787432,4.9738017,1937.5,1937.4,1.03229]
["bitfinex-derivatives","ETHF0:USTF0",1742369787632,5.75321212,1937.5,1937.4,1.03229]
["bitfinex-derivatives","ETHF0:USTF0",1742369787832,4.9738017,1937.5,1937.4,1.03229]
["bitfinex-derivatives","ETHF0:USTF0",1742369788233,3.9415417,1937.5,1937.4,1.03229]
["bitfinex-derivatives","ETHF0:USTF0",1742369788433,4.9737717,1937.5,1937.4,1.03229]
["bitfinex-derivatives","ETHF0:USTF0",1742369788931,5.75314672,1937.5,1937.4,1.03229]
["bitfinex-derivatives","ETHF0:USTF0",1742369789126,4.72091672,1937.5,1937.4,1.03229]
["bitfinex-derivatives","ETHF0:USTF0",1742369789331,3.2638417,1937.5,1937.4,1.03229]
["bitfinex-derivatives","ETHF0:USTF0",1742369801047,3.2638417,1937.5,1937.4,1.70779]
["bitfinex-derivatives","ETHF0:USTF0",1742369807650,2.35746065,1937.5,1937.4,1.70779]
["bitfinex-derivatives","ETHF0:USTF0",1742369807850,3.2638417,1937.5,1937.4,1.70779]
["bitfinex-derivatives","ETHF0:USTF0",1742369808455,3.2638417,1937.5,1937.4,4.91559]
["bitfinex-derivatives","ETHF0:USTF0",1742369810456,3.2638417,1937.5,1937.4,4.24009]
["bitfinex-derivatives","ETHF0:USTF0",1742369812053,3.9168417,1937.5,1937.4,4.24009]
["bitfinex-derivatives","ETHF0:USTF0",1742369815155,4.9490717,1937.5,1937.4,4.24009]
["bitfinex-derivatives","ETHF0:USTF0",1742369815449,4.9490717,1937.5,1937.4,1.03229]
["bitfinex-derivatives","ETHF0:USTF0",1742369815644,4.9490717,1937.5,1937.2,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1742369815645,3.9168417,1937.5,1937.2,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1742369815845,1.03234,1937.3,1937.2,2.37805]
["bitfinex-derivatives","ETHF0:USTF0",1742369816153,2.71839542,1937.3,1937.2,2.37805]
["bitfinex-derivatives","ETHF0:USTF0",1742369816457,1.03242,1937.2,1937.1,1.03242]
["bitfinex-derivatives","ETHF0:USTF0",1742369816650,4.03700105,1937.2,1937.1,1.03242]
["bitfinex-derivatives","ETHF0:USTF0",1742369817151,8.3166617,1937.2,1937.1,2.42192]
["bitfinex-derivatives","ETHF0:USTF0",1742369818258,9.09580373,1937.2,1937.1,2.42192]
["bitfinex-derivatives","ETHF0:USTF0",1742369818461,8.3166617,1937.2,1937.1,2.42192]
["bitfinex-derivatives","ETHF0:USTF0",1742369819956,1.03252,1937.0,1936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742369820160,1.03252,1937.0,1936.9,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742369820565,3.35273979,1937.0,1936.9,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742369821162,1.03255,1936.9,1936.8,2.43367]
["bitfinex-derivatives","ETHF0:USTF0",1742369821362,2.43865,1936.9,1936.8,2.43367]
["bitfinex-derivatives","ETHF0:USTF0",1742369821661,1.03261,1936.8,1936.7,4.89884]
["bitfinex-derivatives","ETHF0:USTF0",1742369821854,2.0641,1936.8,1936.7,5.64154]
["bitfinex-derivatives","ETHF0:USTF0",1742369822256,3.09671,1936.8,1936.7,5.64154]
["bitfinex-derivatives","ETHF0:USTF0",1742369822457,3.09671,1936.8,1936.7,2.43374]
["bitfinex-derivatives","ETHF0:USTF0",1742369822653,5.00563221,1936.8,1936.7,2.43374]
["bitfinex-derivatives","ETHF0:USTF0",1742369823262,5.00563221,1936.8,1936.7,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1742369823467,1.03266,1936.7,1936.6,41.83268]
["bitfinex-derivatives","ETHF0:USTF0",1742369823658,1.03266,1936.7,1936.5,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1742369823659,1.03271,1936.6,1936.5,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1742369823862,1.03271,1936.6,1936.5,1.69113]
["bitfinex-derivatives","ETHF0:USTF0",1742369824265,1.03271,1936.6,1936.5,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1742369824669,1.03271,1936.6,1936.5,1.03273]
["bitfinex-derivatives","ETHF0:USTF0",1742369824855,2.45221,1936.6,1936.5,2.38213]
["bitfinex-derivatives","ETHF0:USTF0",1742369825866,1.4195,1936.6,1936.5,2.38213]
["bitfinex-derivatives","ETHF0:USTF0",1742369827366,1.00066065,1936.7,1936.6,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742369827568,2.41246065,1936.7,1936.6,3.02951]
["bitfinex-derivatives","ETHF0:USTF0",1742369827868,1.4118,1936.7,1936.6,3.02951]
["bitfinex-derivatives","ETHF0:USTF0",1742369828566,2.44446,1936.7,1936.6,3.02951]
["bitfinex-derivatives","ETHF0:USTF0",1742369828764,1.03273,1936.6,1936.4,47.2878]
["bitfinex-derivatives","ETHF0:USTF0",1742369828960,2.40153,1936.6,1936.5,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742369829761,1.03277,1936.5,1936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742369830062,2.40157,1936.5,1936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742369830266,2.40157,1936.5,1936.4,4.6005]
["bitfinex-derivatives","ETHF0:USTF0",1742369830661,2.40157,1936.5,1936.4,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742369830975,2.40157,1936.5,1936.4,2.42552]
["bitfinex-derivatives","ETHF0:USTF0",1742369831263,1.03282,1936.4,1936.3,1.70554]
["bitfinex-derivatives","ETHF0:USTF0",1742369831469,1.3688,1936.4,1936.3,3.09824]
["bitfinex-derivatives","ETHF0:USTF0",1742369832263,2.40162,1936.4,1936.3,3.09824]
["bitfinex-derivatives","ETHF0:USTF0",1742369832574,1.3688,1936.4,1936.3,3.09824]
["bitfinex-derivatives","ETHF0:USTF0",1742369832960,2.40162,1936.4,1936.3,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742369833169,1.03293,1936.2,1936.1,1.03295]
["bitfinex-derivatives","ETHF0:USTF0",1742369833864,2.39253,1936.2,1936.1,1.03295]
["bitfinex-derivatives","ETHF0:USTF0",1742369834058,1.3596,1936.2,1936.1,1.03295]
["bitfinex-derivatives","ETHF0:USTF0",1742369834871,1.3596,1936.2,1936.1,1.71045]
["bitfinex-derivatives","ETHF0:USTF0",1742369842475,1.3596,1936.2,1936.1,1.03295]
["bitfinex-derivatives","ETHF0:USTF0",1742369843377,2.39253,1936.2,1936.1,1.03295]
["bitfinex-derivatives","ETHF0:USTF0",1742369843576,5.67353,1936.2,1936.1,1.03295]
["bitfinex-derivatives","ETHF0:USTF0",1742369844169,4.6406,1936.2,1936.0,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1742369844367,5.5298719,1936.1,1935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742369844573,4.24093,1935.9,1935.7,2.38898]
["bitfinex-derivatives","ETHF0:USTF0",1742369844774,4.24093,1935.9,1935.8,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742369844977,7.52193,1935.9,1935.8,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742369845379,8.42766029,1935.9,1935.8,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742369845579,9.42702738,1935.9,1935.8,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742369846279,5.31349709,1935.9,1935.8,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742369846681,5.31349709,1935.9,1935.8,2.38894]
["bitfinex-derivatives","ETHF0:USTF0",1742369846874,4.31413,1935.9,1935.8,2.38894]
["bitfinex-derivatives","ETHF0:USTF0",1742369847074,4.31413,1935.9,1935.8,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742369847275,7.52193,1935.9,1935.8,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742369847471,9.42732198,1935.9,1935.8,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742369848283,9.42732198,1935.9,1935.8,2.38894]
["bitfinex-derivatives","ETHF0:USTF0",1742369848484,10.13482198,1935.9,1935.8,2.38894]
["bitfinex-derivatives","ETHF0:USTF0",1742369848684,10.13482198,1935.9,1935.8,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742369850682,1.03319,1935.7,1935.6,1.70401]
["bitfinex-derivatives","ETHF0:USTF0",1742369851685,4.31419,1935.7,1935.6,1.70401]
["bitfinex-derivatives","ETHF0:USTF0",1742369852286,4.31419,1935.7,1935.6,3.06631]
["bitfinex-derivatives","ETHF0:USTF0",1742369852478,3.281,1935.7,1935.6,3.06631]
["bitfinex-derivatives","ETHF0:USTF0",1742369853185,4.31419,1935.7,1935.6,3.06631]
["bitfinex-derivatives","ETHF0:USTF0",1742369854283,3.281,1935.7,1935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742369854487,3.281,1935.7,1935.4,4.94063]
["bitfinex-derivatives","ETHF0:USTF0",1742369854488,1.0333,1935.5,1935.4,4.94063]
["bitfinex-derivatives","ETHF0:USTF0",1742369854887,2.62503702,1935.6,1935.5,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742369855087,3.62469532,1935.6,1935.5,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742369855288,2.59139532,1935.6,1935.5,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1742369855490,1.6856583,1935.6,1935.5,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1742369856383,0.686,1935.6,1935.5,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1742369856589,1.71925,1935.6,1935.5,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1742369857692,0.686,1935.6,1935.5,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1742369857992,3.281,1935.7,1935.6,1.03325]
["bitfinex-derivatives","ETHF0:USTF0",1742369858193,4.28060065,1935.7,1935.6,2.36135]
["bitfinex-derivatives","ETHF0:USTF0",1742369858686,0.99960065,1935.7,1935.6,2.36135]
["bitfinex-derivatives","ETHF0:USTF0",1742369858889,6.88635903,1935.8,1935.7,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742369859093,6.88635903,1935.8,1935.7,2.36129]
["bitfinex-derivatives","ETHF0:USTF0",1742369859594,6.88635903,1935.8,1935.7,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1742369860186,8.21555903,1935.8,1935.7,2.36129]
["bitfinex-derivatives","ETHF0:USTF0",1742369861290,8.21555903,1935.8,1935.7,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1742369861991,8.21555903,1935.8,1935.7,2.36129]
["bitfinex-derivatives","ETHF0:USTF0",1742369863393,1.03328,1935.6,1935.5,1.03326]
["bitfinex-derivatives","ETHF0:USTF0",1742369863594,4.31528,1935.6,1935.5,2.43896]
["bitfinex-derivatives","ETHF0:USTF0",1742369863988,5.74638,1935.6,1935.5,2.43896]
["bitfinex-derivatives","ETHF0:USTF0",1742369864186,4.7131,1935.6,1935.5,2.43896]
["bitfinex-derivatives","ETHF0:USTF0",1742369864589,5.74635,1935.6,1935.5,2.43896]
["bitfinex-derivatives","ETHF0:USTF0",1742369865792,5.62002978,1935.6,1935.2,1.03342]
["bitfinex-derivatives","ETHF0:USTF0",1742369866100,1.03341,1935.3,1935.2,2.32472]
["bitfinex-derivatives","ETHF0:USTF0",1742369866297,1.03346,1935.2,1935.1,1.69337]
["bitfinex-derivatives","ETHF0:USTF0",1742369866595,1.03366,1934.9,1934.8,1.03365]
["bitfinex-derivatives","ETHF0:USTF0",1742369866792,1.03366,1934.9,1934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742369866793,3.282,1935.0,1934.9,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742369867390,4.6551,1935.0,1934.9,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742369870211,4.6551,1935.0,1934.9,1.74122]
["bitfinex-derivatives","ETHF0:USTF0",1742369870513,4.6551,1935.0,1934.9,4.94902]
["bitfinex-derivatives","ETHF0:USTF0",1742369871210,0.00773874,1935.1,1935.0,1.03357]
["bitfinex-derivatives","ETHF0:USTF0",1742369871506,1.35693874,1935.1,1935.0,3.05727]
["bitfinex-derivatives","ETHF0:USTF0",1742369872015,0.00773874,1935.1,1935.0,3.05727]
["bitfinex-derivatives","ETHF0:USTF0",1742369872309,1.35693874,1935.1,1935.0,3.05727]
["bitfinex-derivatives","ETHF0:USTF0",1742369872509,2.39044874,1935.1,1935.0,3.05727]
["bitfinex-derivatives","ETHF0:USTF0",1742369872709,1.35693874,1935.1,1935.0,3.05727]
["bitfinex-derivatives","ETHF0:USTF0",1742369876515,2.04243874,1935.1,1935.0,3.05727]
["bitfinex-derivatives","ETHF0:USTF0",1742369877615,5.32443874,1935.1,1935.0,3.05727]
["bitfinex-derivatives","ETHF0:USTF0",1742369877919,6.35794874,1935.1,1935.0,3.05727]
["bitfinex-derivatives","ETHF0:USTF0",1742369878216,5.32443874,1935.1,1935.0,1.74617]
["bitfinex-derivatives","ETHF0:USTF0",1742369878409,5.32443874,1935.1,1935.0,3.11677]
["bitfinex-derivatives","ETHF0:USTF0",1742369878608,6.35794874,1935.1,1935.0,3.11677]
["bitfinex-derivatives","ETHF0:USTF0",1742369878812,6.35794874,1935.1,1935.0,1.03357]
["bitfinex-derivatives","ETHF0:USTF0",1742369880614,1.03357,1935.0,1934.9,4.24137]
["bitfinex-derivatives","ETHF0:USTF0",1742369880808,1.03357,1935.0,1934.8,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1742369880809,1.4162,1935.0,1934.8,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1742369881013,2.44978,1935.0,1934.9,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742369881217,5.73178,1935.0,1934.9,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742369881411,4.6982,1935.0,1934.9,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742369881714,4.6982,1935.0,1934.9,2.35412]
["bitfinex-derivatives","ETHF0:USTF0",1742369883413,1.4162,1935.0,1934.9,2.35412]
["bitfinex-derivatives","ETHF0:USTF0",1742369883917,0.00773874,1935.1,1935.0,1.03357]
["bitfinex-derivatives","ETHF0:USTF0",1742369884115,1.32983874,1935.1,1935.0,6.29587]
["bitfinex-derivatives","ETHF0:USTF0",1742369884920,0.00773874,1935.1,1935.0,6.29587]
["bitfinex-derivatives","ETHF0:USTF0",1742369886022,0.00773874,1935.1,1935.0,47.09587]
["bitfinex-derivatives","ETHF0:USTF0",1742369886411,0.00773874,1935.1,1935.0,50.37887]
["bitfinex-derivatives","ETHF0:USTF0",1742369887423,0.00773874,1935.1,1935.0,47.09587]
["bitfinex-derivatives","ETHF0:USTF0",1742369887620,0.00773874,1935.1,1935.0,6.29587]
["bitfinex-derivatives","ETHF0:USTF0",1742369892115,0.00773874,1935.1,1935.0,47.09587]
["bitfinex-derivatives","ETHF0:USTF0",1742369892728,1.3015,1935.2,1935.1,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1742369892917,1.3015,1935.2,1935.1,3.00511]
["bitfinex-derivatives","ETHF0:USTF0",1742369894023,0.00773874,1935.3,1935.2,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1742369894223,2.31011213,1935.3,1935.2,5.52996]
["bitfinex-derivatives","ETHF0:USTF0",1742369895022,1.30923874,1935.3,1935.2,5.52996]
["bitfinex-derivatives","ETHF0:USTF0",1742369897224,0.00773874,1935.3,1935.2,5.52996]
["bitfinex-derivatives","ETHF0:USTF0",1742369898832,0.00773874,1935.3,1935.2,4.24126]
["bitfinex-derivatives","ETHF0:USTF0",1742369899030,2.22784433,1935.3,1935.2,4.24126]
["bitfinex-derivatives","ETHF0:USTF0",1742369899221,3.22913235,1935.3,1935.2,4.24126]
["bitfinex-derivatives","ETHF0:USTF0",1742369899822,2.32192676,1935.3,1935.2,4.24126]
["bitfinex-derivatives","ETHF0:USTF0",1742369900322,2.32192676,1935.3,1935.2,5.64546]
["bitfinex-derivatives","ETHF0:USTF0",1742369900728,3.22921823,1935.3,1935.2,5.64546]
["bitfinex-derivatives","ETHF0:USTF0",1742369902230,3.22921823,1935.3,1935.2,4.24126]
["bitfinex-derivatives","ETHF0:USTF0",1742369903631,3.22921823,1935.3,1935.2,5.53096]
["bitfinex-derivatives","ETHF0:USTF0",1742369904628,3.22921823,1935.3,1935.2,4.24126]
["bitfinex-derivatives","ETHF0:USTF0",1742369904824,3.92091823,1935.3,1935.2,4.24126]
["bitfinex-derivatives","ETHF0:USTF0",1742369907436,3.22921823,1935.3,1935.2,4.94366]
["bitfinex-derivatives","ETHF0:USTF0",1742369907837,3.22921823,1935.3,1935.2,6.27206]
["bitfinex-derivatives","ETHF0:USTF0",1742369913738,2.32192676,1935.3,1935.2,6.27206]
["bitfinex-derivatives","ETHF0:USTF0",1742369913937,1.32063874,1935.3,1935.2,6.27206]
["bitfinex-derivatives","ETHF0:USTF0",1742369920352,0.00773874,1935.3,1935.2,6.27206]
["bitfinex-derivatives","ETHF0:USTF0",1742369922440,0.00773874,1935.3,1935.2,47.07206]
["bitfinex-derivatives","ETHF0:USTF0",1742369923543,0.00773874,1935.3,1935.2,50.35406]
["bitfinex-derivatives","ETHF0:USTF0",1742369923740,2.35498802,1935.5,1935.4,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742369923944,2.35498802,1935.5,1935.4,4.24115]
["bitfinex-derivatives","ETHF0:USTF0",1742369924151,1.3537,1935.5,1935.4,4.24115]
["bitfinex-derivatives","ETHF0:USTF0",1742369924340,1.3537,1935.5,1935.4,4.89625]
["bitfinex-derivatives","ETHF0:USTF0",1742369925347,1.3537,1935.5,1935.4,8.17825]
["bitfinex-derivatives","ETHF0:USTF0",1742369926049,0.00773874,1935.6,1935.5,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742369926248,1.34613874,1935.6,1935.5,3.1554]
["bitfinex-derivatives","ETHF0:USTF0",1742369927650,1.3384,1935.8,1935.7,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742369927950,1.3384,1935.8,1935.7,4.24099]
["bitfinex-derivatives","ETHF0:USTF0",1742369928751,1.3384,1935.8,1935.7,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742369929449,1.3384,1935.8,1935.7,2.34319]
["bitfinex-derivatives","ETHF0:USTF0",1742369932649,1.3384,1935.8,1935.7,5.55099]
["bitfinex-derivatives","ETHF0:USTF0",1742369933547,1.3384,1935.8,1935.7,6.19779]
["bitfinex-derivatives","ETHF0:USTF0",1742369935045,1.3384,1935.8,1935.7,4.24099]
["bitfinex-derivatives","ETHF0:USTF0",1742369946457,1.3384,1935.8,1935.7,5.60139]
["bitfinex-derivatives","ETHF0:USTF0",1742369949557,1.3384,1935.8,1935.7,4.24099]
["bitfinex-derivatives","ETHF0:USTF0",1742369952961,1.3384,1935.8,1935.7,5.67159]
["bitfinex-derivatives","ETHF0:USTF0",1742369976186,1.3384,1935.8,1935.7,4.24099]
["bitfinex-derivatives","ETHF0:USTF0",1742369988386,4.6194,1935.8,1935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742369988692,4.6194,1935.8,1935.5,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742369988693,1.03325,1935.6,1935.5,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742369988898,1.03331,1935.5,1935.4,1.03334]
["bitfinex-derivatives","ETHF0:USTF0",1742369989194,1.3669,1935.5,1935.4,1.03334]
["bitfinex-derivatives","ETHF0:USTF0",1742369989393,3.30615932,1935.5,1935.4,1.03334]
["bitfinex-derivatives","ETHF0:USTF0",1742369989694,4.30581629,1935.5,1935.4,1.03334]
["bitfinex-derivatives","ETHF0:USTF0",1742369990494,3.27251629,1935.5,1935.2,45.3179]
["bitfinex-derivatives","ETHF0:USTF0",1742369990687,2.0427,1935.4,1935.3,1.03336]
["bitfinex-derivatives","ETHF0:USTF0",1742369990890,2.0427,1935.4,1935.3,2.39086]
["bitfinex-derivatives","ETHF0:USTF0",1742369991589,1.3587,1935.4,1935.3,2.39086]
["bitfinex-derivatives","ETHF0:USTF0",1742369993003,2.93837171,1935.8,1935.3,4.6385]
["bitfinex-derivatives","ETHF0:USTF0",1742369993299,1.4202,1935.5,1935.4,5.63425]
["bitfinex-derivatives","ETHF0:USTF0",1742369994002,0.90555474,1935.7,1935.6,1.03325]
["bitfinex-derivatives","ETHF0:USTF0",1742369994693,0.90555474,1935.7,1935.5,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742369994993,1.90521171,1935.7,1935.6,1.03325]
["bitfinex-derivatives","ETHF0:USTF0",1742369995493,3.32541171,1935.7,1935.6,2.42635]
["bitfinex-derivatives","ETHF0:USTF0",1742369996296,4.35860171,1935.7,1935.5,2.43486]
["bitfinex-derivatives","ETHF0:USTF0",1742369996497,1.3922,1935.6,1935.5,3.79736]
["bitfinex-derivatives","ETHF0:USTF0",1742369996698,1.3922,1935.6,1935.5,2.43486]
["bitfinex-derivatives","ETHF0:USTF0",1742369999797,0.99965697,1935.7,1935.6,1.03325]
["bitfinex-derivatives","ETHF0:USTF0",1742369999998,2.33885697,1935.7,1935.6,4.24105]
["bitfinex-derivatives","ETHF0:USTF0",1742370000206,0.00773874,1935.9,1935.8,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742370000393,1.34693874,1935.9,1935.8,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742370000702,1.34693874,1935.9,1935.8,4.24094]
["bitfinex-derivatives","ETHF0:USTF0",1742370001308,1.06207,1936.1,1936.0,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742370001602,2.40127,1936.1,1936.0,4.24083]
["bitfinex-derivatives","ETHF0:USTF0",1742370002895,1.06207,1936.1,1936.0,4.24083]
["bitfinex-derivatives","ETHF0:USTF0",1742370003793,1.56892495,1936.5,1936.1,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742370003997,1.56892495,1936.5,1936.4,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742370004405,33.239,1936.6,1936.5,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1742370004599,4.18514399,1936.6,1936.5,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1742370005003,3.281,1936.6,1936.5,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1742370005705,0.67193874,1936.7,1936.5,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1742370005898,1.57565965,1936.7,1936.4,3.90643874]
["bitfinex-derivatives","ETHF0:USTF0",1742370006101,1.57565965,1936.7,1936.5,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1742370006307,0.67193874,1936.7,1936.5,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1742370006512,0.67193874,1936.7,1936.6,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742370007008,2.02493874,1936.7,1936.6,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742370008409,3.05759874,1936.7,1936.6,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742370008610,7.16756192,1936.7,1936.6,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742370009108,6.13490192,1936.7,1936.6,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742370009309,5.23273874,1936.7,1936.6,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742370010207,6.26539874,1936.7,1936.6,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742370010409,5.23273874,1936.7,1936.6,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742370011310,5.23273874,1936.7,1936.4,1.35893874]
["bitfinex-derivatives","ETHF0:USTF0",1742370011311,6.26539874,1936.7,1936.4,1.35893874]
["bitfinex-derivatives","ETHF0:USTF0",1742370011614,5.64965,1936.6,1936.4,1.04052874]
["bitfinex-derivatives","ETHF0:USTF0",1742370011807,2.0211,1936.5,1936.4,1.04052874]
["bitfinex-derivatives","ETHF0:USTF0",1742370012007,3.05387,1936.5,1936.4,1.04052874]
["bitfinex-derivatives","ETHF0:USTF0",1742370012207,2.0211,1936.5,1936.4,1.04052874]
["bitfinex-derivatives","ETHF0:USTF0",1742370014510,3.05387,1936.5,1936.4,1.04052874]
["bitfinex-derivatives","ETHF0:USTF0",1742370018408,3.05387,1936.5,1936.4,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742370018612,2.0211,1936.5,1936.4,1.04055874]
["bitfinex-derivatives","ETHF0:USTF0",1742370019310,3.05387,1936.5,1936.4,1.04055874]
["bitfinex-derivatives","ETHF0:USTF0",1742370021611,3.05387,1936.5,1936.4,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742370022420,3.95675758,1936.5,1936.4,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742370022814,4.9309249,1936.5,1936.4,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742370025016,4.9309249,1936.5,1936.4,1.04055874]
["bitfinex-derivatives","ETHF0:USTF0",1742370025216,4.9309249,1936.5,1936.4,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742370026216,8.1387249,1936.5,1936.4,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742370026412,1.03298,1936.1,1936.0,1.03299]
["bitfinex-derivatives","ETHF0:USTF0",1742370026813,1.03303,1936.0,1935.9,1.03306]
["bitfinex-derivatives","ETHF0:USTF0",1742370027120,1.03309,1935.9,1935.8,6.27569]
["bitfinex-derivatives","ETHF0:USTF0",1742370027319,2.35069,1935.9,1935.8,6.27569]
["bitfinex-derivatives","ETHF0:USTF0",1742370029421,1.03314,1935.8,1935.7,1.04090874]
["bitfinex-derivatives","ETHF0:USTF0",1742370029619,2.37904,1935.8,1935.7,1.04090874]
["bitfinex-derivatives","ETHF0:USTF0",1742370030121,1.3459,1935.8,1935.7,1.04090874]
["bitfinex-derivatives","ETHF0:USTF0",1742370031324,2.37904,1935.8,1935.7,1.04090874]
["bitfinex-derivatives","ETHF0:USTF0",1742370031825,1.3459,1935.8,1935.7,1.04090874]
["bitfinex-derivatives","ETHF0:USTF0",1742370032017,1.3459,1935.8,1935.7,2.37540874]
["bitfinex-derivatives","ETHF0:USTF0",1742370032322,2.37904,1935.8,1935.7,2.37540874]
["bitfinex-derivatives","ETHF0:USTF0",1742370032523,2.37904,1935.8,1935.7,1.34223874]
["bitfinex-derivatives","ETHF0:USTF0",1742370033422,2.37904,1935.8,1935.7,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742370033620,3.95110691,1935.8,1935.7,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742370034313,4.92664825,1935.8,1935.7,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742370034922,4.25884825,1935.8,1935.7,1.04092874]
["bitfinex-derivatives","ETHF0:USTF0",1742370035321,4.25884825,1935.8,1935.7,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742370035615,4.25884825,1935.8,1935.7,2.37292874]
["bitfinex-derivatives","ETHF0:USTF0",1742370035616,2.32144134,1935.8,1935.7,2.37292874]
["bitfinex-derivatives","ETHF0:USTF0",1742370035820,1.3459,1935.8,1935.7,3.02662874]
["bitfinex-derivatives","ETHF0:USTF0",1742370036224,2.37904,1935.8,1935.7,3.02662874]
["bitfinex-derivatives","ETHF0:USTF0",1742370036420,1.3459,1935.8,1935.7,3.02662874]
["bitfinex-derivatives","ETHF0:USTF0",1742370039116,2.37904,1935.8,1935.7,3.02662874]
["bitfinex-derivatives","ETHF0:USTF0",1742370039928,1.3459,1935.8,1935.7,3.02662874]
["bitfinex-derivatives","ETHF0:USTF0",1742370040126,2.37904,1935.8,1935.7,3.02662874]
["bitfinex-derivatives","ETHF0:USTF0",1742370040315,1.3459,1935.8,1935.7,3.02662874]
["bitfinex-derivatives","ETHF0:USTF0",1742370043028,2.37904,1935.8,1935.7,3.02662874]
["bitfinex-derivatives","ETHF0:USTF0",1742370043230,2.37904,1935.8,1935.7,1.99343874]
["bitfinex-derivatives","ETHF0:USTF0",1742370043421,2.37904,1935.8,1935.7,3.02662874]
["bitfinex-derivatives","ETHF0:USTF0",1742370043615,2.37904,1935.8,1935.7,1.99343874]
["bitfinex-derivatives","ETHF0:USTF0",1742370043821,2.37904,1935.8,1935.7,3.02662874]
["bitfinex-derivatives","ETHF0:USTF0",1742370044021,2.37904,1935.8,1935.7,0.66143874]
["bitfinex-derivatives","ETHF0:USTF0",1742370044323,2.37904,1935.8,1935.7,1.69462874]
["bitfinex-derivatives","ETHF0:USTF0",1742370044523,2.37904,1935.8,1935.7,3.01122874]
["bitfinex-derivatives","ETHF0:USTF0",1742370045429,1.3459,1935.8,1935.7,3.01122874]
["bitfinex-derivatives","ETHF0:USTF0",1742370051137,2.37904,1935.8,1935.7,3.01122874]
["bitfinex-derivatives","ETHF0:USTF0",1742370051327,2.25037971,1935.8,1935.7,3.01122874]
["bitfinex-derivatives","ETHF0:USTF0",1742370051835,3.28351971,1935.8,1935.7,3.01122874]
["bitfinex-derivatives","ETHF0:USTF0",1742370052235,3.28372903,1935.8,1935.7,3.01122874]
["bitfinex-derivatives","ETHF0:USTF0",1742370052538,4.25984982,1935.8,1935.7,3.01122874]
["bitfinex-derivatives","ETHF0:USTF0",1742370053735,3.22670982,1935.8,1935.7,3.01122874]
["bitfinex-derivatives","ETHF0:USTF0",1742370054538,4.25984982,1935.8,1935.7,3.01122874]
["bitfinex-derivatives","ETHF0:USTF0",1742370057137,3.22670982,1935.8,1935.7,3.01122874]
["bitfinex-derivatives","ETHF0:USTF0",1742370057339,4.25984982,1935.8,1935.7,3.01122874]
["bitfinex-derivatives","ETHF0:USTF0",1742370057639,3.22670982,1935.8,1935.7,3.01122874]
["bitfinex-derivatives","ETHF0:USTF0",1742370058134,4.25984982,1935.8,1935.7,3.01122874]
["bitfinex-derivatives","ETHF0:USTF0",1742370058331,3.22670982,1935.8,1935.7,3.01122874]
["bitfinex-derivatives","ETHF0:USTF0",1742370059042,4.25984982,1935.8,1935.7,3.01122874]
["bitfinex-derivatives","ETHF0:USTF0",1742370060130,3.22670982,1935.8,1935.7,3.01122874]
["bitfinex-derivatives","ETHF0:USTF0",1742370060838,4.25984982,1935.8,1935.7,3.01122874]
["bitfinex-derivatives","ETHF0:USTF0",1742370061736,3.22670982,1935.8,1935.7,3.01122874]
["bitfinex-derivatives","ETHF0:USTF0",1742370062445,4.25984982,1935.8,1935.7,3.01122874]
["bitfinex-derivatives","ETHF0:USTF0",1742370062642,3.22670982,1935.8,1935.7,3.01122874]
["bitfinex-derivatives","ETHF0:USTF0",1742370065054,4.25984982,1935.8,1935.7,1.97803874]
["bitfinex-derivatives","ETHF0:USTF0",1742370065352,4.25984982,1935.8,1935.7,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742370065647,4.92034982,1935.8,1935.7,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742370067644,5.69718171,1935.8,1935.7,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742370068646,5.69717033,1935.8,1935.7,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742370076657,2.5832,1935.6,1935.2,1.03345]
["bitfinex-derivatives","ETHF0:USTF0",1742370076860,1.03346,1935.2,1935.1,5.57069]
["bitfinex-derivatives","ETHF0:USTF0",1742370077255,1.03346,1935.2,1935.1,42.1294]
["bitfinex-derivatives","ETHF0:USTF0",1742370077559,4.03104903,1935.2,1935.1,43.16291]
["bitfinex-derivatives","ETHF0:USTF0",1742370077758,5.00716982,1935.2,1935.1,43.16291]
["bitfinex-derivatives","ETHF0:USTF0",1742370077951,5.00716982,1935.2,1935.1,42.1294]
["bitfinex-derivatives","ETHF0:USTF0",1742370079562,5.00716982,1935.2,1935.1,43.16291]
["bitfinex-derivatives","ETHF0:USTF0",1742370080055,3.97370982,1935.2,1935.0,0.72143874]
["bitfinex-derivatives","ETHF0:USTF0",1742370080264,1.03366,1934.9,1934.8,1.03365]
["bitfinex-derivatives","ETHF0:USTF0",1742370080762,1.03366,1934.9,1934.8,43.26535]
["bitfinex-derivatives","ETHF0:USTF0",1742370081066,1.72856,1934.9,1934.8,43.26535]
["bitfinex-derivatives","ETHF0:USTF0",1742370081262,3.06366,1934.9,1934.8,43.26535]
["bitfinex-derivatives","ETHF0:USTF0",1742370081662,3.06366,1934.9,1934.8,42.2317]
["bitfinex-derivatives","ETHF0:USTF0",1742370081863,3.06366,1934.9,1934.8,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1742370082162,6.34466,1934.9,1934.8,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1742370083166,1.03367,1934.8,1934.7,41.50573874]
["bitfinex-derivatives","ETHF0:USTF0",1742370083362,2.36877,1934.8,1934.7,41.50573874]
["bitfinex-derivatives","ETHF0:USTF0",1742370083762,5.57657,1934.8,1934.7,40.80773874]
["bitfinex-derivatives","ETHF0:USTF0",1742370083966,5.57657,1934.8,1934.7,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742370084165,5.57657,1934.8,1934.4,2.0552]
["bitfinex-derivatives","ETHF0:USTF0",1742370084166,1.03383,1934.5,1934.4,2.0552]
["bitfinex-derivatives","ETHF0:USTF0",1742370084366,1.03383,1934.5,1934.4,43.88909]
["bitfinex-derivatives","ETHF0:USTF0",1742370084765,2.42083,1934.5,1934.4,43.88909]
["bitfinex-derivatives","ETHF0:USTF0",1742370085368,1.387,1934.5,1934.4,43.88909]
["bitfinex-derivatives","ETHF0:USTF0",1742370085770,2.42083,1934.5,1934.4,43.88909]
["bitfinex-derivatives","ETHF0:USTF0",1742370087969,2.42083,1934.5,1934.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742370089069,2.42083,1934.5,1934.4,42.189]
["bitfinex-derivatives","ETHF0:USTF0",1742370090076,2.42083,1934.5,1934.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742370091273,1.03389,1934.4,1934.3,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742370091578,5.70389,1934.4,1934.3,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742370091779,5.70389,1934.4,1934.3,42.14313874]
["bitfinex-derivatives","ETHF0:USTF0",1742370091979,5.70389,1934.4,1934.3,1.34313874]
["bitfinex-derivatives","ETHF0:USTF0",1742370092381,5.70389,1934.4,1934.3,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742370092571,5.70389,1934.4,1934.3,40.80773874]
["bitfinex-derivatives","ETHF0:USTF0",1742370092976,5.70389,1934.4,1934.3,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742370093371,8.91169,1934.4,1934.3,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742370094879,10.3778,1934.4,1933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742370095180,3.2078,1934.1,1933.8,1.03417]
["bitfinex-derivatives","ETHF0:USTF0",1742370095374,4.6549,1934.0,1933.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742370095573,5.0257,1934.0,1933.9,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1742370096678,5.0257,1934.0,1933.9,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1742370096870,3.9916,1934.0,1933.6,41.83429]
["bitfinex-derivatives","ETHF0:USTF0",1742370097173,1.03424,1933.8,1933.7,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1742370097373,3.284,1933.8,1933.7,3.81496]
["bitfinex-derivatives","ETHF0:USTF0",1742370097567,4.24962874,1934.1,1933.7,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1742370097768,4.24962874,1934.1,1934.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742370097974,7.53562874,1934.1,1934.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742370098274,1.03415,1933.9,1933.8,2.45706]
["bitfinex-derivatives","ETHF0:USTF0",1742370098884,1.03415,1933.9,1933.8,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1742370099186,1.70595,1933.9,1933.8,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1742370100087,1.03421,1933.8,1933.7,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742370100284,1.03421,1933.8,1933.7,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1742370100489,4.32521,1933.8,1933.7,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1742370101180,4.32521,1933.8,1933.7,1.70026]
["bitfinex-derivatives","ETHF0:USTF0",1742370101378,4.32521,1933.8,1933.7,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1742370101884,4.32521,1933.8,1933.7,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1742370102081,4.32521,1933.8,1933.7,3.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742370102384,4.32521,1933.8,1933.7,3.67856]
["bitfinex-derivatives","ETHF0:USTF0",1742370102687,3.291,1933.8,1933.7,3.67856]
["bitfinex-derivatives","ETHF0:USTF0",1742370105987,3.21553874,1934.1,1933.7,5.8521]
["bitfinex-derivatives","ETHF0:USTF0",1742370106282,3.21553874,1934.1,1934.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742370106283,4.24958874,1934.1,1934.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742370106481,7.54358874,1934.1,1934.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742370107477,4.33578874,1934.1,1934.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742370107682,0.00773874,1934.1,1934.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742370107887,0.00773874,1934.1,1934.0,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1742370108080,0.00773874,1934.1,1934.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1742370109185,2.36838874,1934.1,1934.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1742370109490,1.0341,1934.0,1933.9,1.03414]
["bitfinex-derivatives","ETHF0:USTF0",1742370109791,5.3048,1934.0,1933.9,1.03414]
["bitfinex-derivatives","ETHF0:USTF0",1742370110187,5.3048,1934.0,1933.9,2.34264]
["bitfinex-derivatives","ETHF0:USTF0",1742370110784,6.3389,1934.0,1933.9,2.34265]
["bitfinex-derivatives","ETHF0:USTF0",1742370110992,6.3389,1934.0,1933.9,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742370111191,6.3389,1934.0,1933.7,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1742370111192,1.03421,1933.8,1933.7,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1742370111382,1.03421,1933.8,1933.7,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1742370111588,4.33421,1933.8,1933.7,3.06023]
["bitfinex-derivatives","ETHF0:USTF0",1742370112586,3.3,1933.8,1933.7,3.06023]
["bitfinex-derivatives","ETHF0:USTF0",1742370112979,4.6204,1933.8,1933.7,3.06023]
["bitfinex-derivatives","ETHF0:USTF0",1742370113692,3.3,1933.8,1933.7,3.06023]
["bitfinex-derivatives","ETHF0:USTF0",1742370114983,5.68481,1933.8,1933.7,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1742370115883,6.58796757,1933.8,1933.7,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1742370116284,6.58796757,1933.8,1933.6,3.10748]
["bitfinex-derivatives","ETHF0:USTF0",1742370116285,1.03426,1933.7,1933.6,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1742370116489,1.03431,1933.6,1933.5,4.24215]
["bitfinex-derivatives","ETHF0:USTF0",1742370116790,4.33831,1933.6,1933.5,4.24215]
["bitfinex-derivatives","ETHF0:USTF0",1742370116994,5.68891,1933.6,1933.5,4.6335]
["bitfinex-derivatives","ETHF0:USTF0",1742370117193,5.68891,1933.6,1933.5,5.66787]
["bitfinex-derivatives","ETHF0:USTF0",1742370117991,4.6546,1933.6,1933.5,5.66787]
["bitfinex-derivatives","ETHF0:USTF0",1742370119896,3.304,1933.6,1933.5,5.66787]
["bitfinex-derivatives","ETHF0:USTF0",1742370121003,4.6015,1933.6,1933.5,5.66787]
["bitfinex-derivatives","ETHF0:USTF0",1742370125804,1.2975,1933.6,1933.5,5.66787]
["bitfinex-derivatives","ETHF0:USTF0",1742370128602,3.304,1933.8,1933.7,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742370128800,4.7049,1933.8,1933.7,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742370129102,4.7049,1933.8,1933.7,4.24206]
["bitfinex-derivatives","ETHF0:USTF0",1742370129299,4.7049,1933.8,1933.7,6.20526]
["bitfinex-derivatives","ETHF0:USTF0",1742370130002,1.4009,1933.8,1933.7,6.20526]
["bitfinex-derivatives","ETHF0:USTF0",1742370130608,1.4009,1933.8,1933.7,5.53856]
["bitfinex-derivatives","ETHF0:USTF0",1742370133009,3.307,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742370133202,0.90545591,1934.0,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742370133399,1.89000756,1934.1,1934.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742370134309,3.19580756,1934.1,1934.0,2.4375]
["bitfinex-derivatives","ETHF0:USTF0",1742370136598,4.22985756,1934.1,1934.0,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742370136803,1.0341,1934.0,1933.9,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1742370137000,3.0925,1934.0,1933.8,2.46198]
["bitfinex-derivatives","ETHF0:USTF0",1742370137205,2.0946,1933.9,1933.8,2.46198]
["bitfinex-derivatives","ETHF0:USTF0",1742370140018,2.99986465,1933.9,1933.8,2.46198]
["bitfinex-derivatives","ETHF0:USTF0",1742370140715,2.0946,1933.9,1933.8,2.46198]
["bitfinex-derivatives","ETHF0:USTF0",1742370141618,2.0946,1933.9,1933.8,1.03418]
["bitfinex-derivatives","ETHF0:USTF0",1742370141812,2.99982921,1933.9,1933.8,1.03418]
["bitfinex-derivatives","ETHF0:USTF0",1742370142114,1.3896,1933.9,1933.8,1.03418]
["bitfinex-derivatives","ETHF0:USTF0",1742370142318,1.3896,1933.9,1933.8,3.04978]
["bitfinex-derivatives","ETHF0:USTF0",1742370146515,2.0848,1933.9,1933.8,1.03418]
["bitfinex-derivatives","ETHF0:USTF0",1742370146716,2.7777,1933.9,1933.8,1.03418]
["bitfinex-derivatives","ETHF0:USTF0",1742370146916,2.7777,1933.9,1933.8,2.43838]
["bitfinex-derivatives","ETHF0:USTF0",1742370147118,2.7777,1933.9,1933.8,1.03418]
["bitfinex-derivatives","ETHF0:USTF0",1742370147316,2.7777,1933.9,1933.8,2.43838]
["bitfinex-derivatives","ETHF0:USTF0",1742370147917,2.0848,1933.9,1933.8,2.43838]
["bitfinex-derivatives","ETHF0:USTF0",1742370151422,1.3896,1933.9,1933.8,2.43838]
["bitfinex-derivatives","ETHF0:USTF0",1742370152912,0.56584482,1934.1,1934.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742370153118,0.56584482,1934.1,1934.0,7.5549]
["bitfinex-derivatives","ETHF0:USTF0",1742370153617,1.3073,1934.3,1934.2,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742370153818,1.3073,1934.3,1934.2,4.24179]
["bitfinex-derivatives","ETHF0:USTF0",1742370154220,1.3073,1934.3,1934.2,4.89859]
["bitfinex-derivatives","ETHF0:USTF0",1742370155032,0.00773874,1934.4,1934.3,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742370155224,0.00773874,1934.4,1934.3,3.14464]
["bitfinex-derivatives","ETHF0:USTF0",1742370156026,1.71315874,1934.4,1934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742370156236,1.03394,1934.3,1934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742370156431,2.42364,1934.3,1934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742370156631,1.3897,1934.3,1934.2,4.24175]
["bitfinex-derivatives","ETHF0:USTF0",1742370161233,1.3897,1934.3,1934.2,5.60785]
["bitfinex-derivatives","ETHF0:USTF0",1742370161633,1.3897,1934.3,1934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742370161934,1.03399,1934.2,1934.1,1.04176874]
["bitfinex-derivatives","ETHF0:USTF0",1742370162141,1.71569,1934.2,1934.1,1.04176874]
["bitfinex-derivatives","ETHF0:USTF0",1742370162437,0.6817,1934.2,1934.1,1.04176874]
["bitfinex-derivatives","ETHF0:USTF0",1742370162639,1.71569,1934.2,1934.1,1.04176874]
["bitfinex-derivatives","ETHF0:USTF0",1742370162939,3.00629,1934.2,1934.1,1.04176874]
["bitfinex-derivatives","ETHF0:USTF0",1742370163538,1.9723,1934.2,1934.1,1.04176874]
["bitfinex-derivatives","ETHF0:USTF0",1742370164343,6.32529,1934.2,1934.1,1.04176874]
["bitfinex-derivatives","ETHF0:USTF0",1742370165335,11.38456225,1934.2,1934.1,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742370165740,8.17676225,1934.2,1934.1,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742370165935,11.38456225,1934.2,1934.1,0.00773874]
["bitfinex-derivatives","ETHF0:USTF0",1742370170847,1.03415,1933.9,1933.8,1.03417]
["bitfinex-derivatives","ETHF0:USTF0",1742370171645,3.01405,1933.9,1933.8,1.03417]
["bitfinex-derivatives","ETHF0:USTF0",1742370171943,1.03421,1933.8,1933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742370172148,2.44861,1933.8,1933.7,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742370172847,2.44861,1933.8,1933.7,2.32376]
["bitfinex-derivatives","ETHF0:USTF0",1742370173343,1.03431,1933.6,1933.5,1.69424]
["bitfinex-derivatives","ETHF0:USTF0",1742370173544,1.03431,1933.6,1933.5,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1742370173846,1.03437,1933.5,1933.4,5.53167]
["bitfinex-derivatives","ETHF0:USTF0",1742370174049,1.74827,1933.5,1933.4,5.53167]
["bitfinex-derivatives","ETHF0:USTF0",1742370174640,1.4144,1933.5,1933.4,5.53167]
["bitfinex-derivatives","ETHF0:USTF0",1742370176047,2.44877,1933.5,1933.4,5.53167]
["bitfinex-derivatives","ETHF0:USTF0",1742370176347,1.4144,1933.5,1933.4,5.53167]
["bitfinex-derivatives","ETHF0:USTF0",1742370176940,2.44877,1933.5,1933.4,5.53167]
["bitfinex-derivatives","ETHF0:USTF0",1742370177248,2.44877,1933.5,1933.4,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1742370177445,1.03442,1933.4,1933.3,42.145]
["bitfinex-derivatives","ETHF0:USTF0",1742370177652,3.12052,1933.4,1933.3,43.84377]
["bitfinex-derivatives","ETHF0:USTF0",1742370181142,3.12052,1933.4,1933.3,42.8093]
["bitfinex-derivatives","ETHF0:USTF0",1742370182351,3.12052,1933.4,1933.3,43.13607]
["bitfinex-derivatives","ETHF0:USTF0",1742370183352,3.12052,1933.4,1933.3,42.1016]
["bitfinex-derivatives","ETHF0:USTF0",1742370184353,3.12052,1933.4,1933.3,43.13607]
["bitfinex-derivatives","ETHF0:USTF0",1742370184746,3.12052,1933.4,1933.3,42.1016]
["bitfinex-derivatives","ETHF0:USTF0",1742370184946,10.1808,1933.9,1933.5,1.03432]
["bitfinex-derivatives","ETHF0:USTF0",1742370185149,10.1808,1933.9,1933.3,42.1016]
["bitfinex-derivatives","ETHF0:USTF0",1742370185150,2.40573,1933.8,1933.7,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742370185347,1.03426,1933.7,1933.6,1.03428]
["bitfinex-derivatives","ETHF0:USTF0",1742370185543,1.3715,1933.7,1933.6,2.42378]
["bitfinex-derivatives","ETHF0:USTF0",1742370186148,2.40576,1933.7,1933.6,2.42378]
["bitfinex-derivatives","ETHF0:USTF0",1742370186752,1.3715,1933.7,1933.6,2.42378]
["bitfinex-derivatives","ETHF0:USTF0",1742370187154,2.40576,1933.7,1933.6,2.42378]
["bitfinex-derivatives","ETHF0:USTF0",1742370187340,2.40576,1933.7,1933.6,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742370188152,2.40576,1933.7,1933.6,2.42381]
["bitfinex-derivatives","ETHF0:USTF0",1742370189954,1.3715,1933.7,1933.6,2.42381]
["bitfinex-derivatives","ETHF0:USTF0",1742370191253,4.3472,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742370191455,5.2306042,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742370191655,6.19622138,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742370191844,0.96561718,1933.9,1933.8,1.70721]
["bitfinex-derivatives","ETHF0:USTF0",1742370192049,3.312,1933.9,1933.8,1.70721]
["bitfinex-derivatives","ETHF0:USTF0",1742370192251,7.1764,1934.0,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742370192458,8.74782242,1934.0,1933.9,2.44695]
["bitfinex-derivatives","ETHF0:USTF0",1742370192757,10.74768595,1934.0,1933.9,2.44695]
["bitfinex-derivatives","ETHF0:USTF0",1742370192953,1.03415,1933.9,1933.8,1.70719]
["bitfinex-derivatives","ETHF0:USTF0",1742370193257,2.37965,1933.9,1933.8,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1742370193658,3.26342766,1933.9,1933.8,3.12001]
["bitfinex-derivatives","ETHF0:USTF0",1742370193855,2.37965,1933.9,1933.8,3.12001]
["bitfinex-derivatives","ETHF0:USTF0",1742370194858,2.37965,1933.9,1933.8,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1742370195054,2.37965,1933.9,1933.8,3.12001]
["bitfinex-derivatives","ETHF0:USTF0",1742370195259,3.26383946,1933.9,1933.8,3.12001]
["bitfinex-derivatives","ETHF0:USTF0",1742370195662,4.23035592,1933.9,1933.8,3.12001]
["bitfinex-derivatives","ETHF0:USTF0",1742370197355,4.23035592,1933.9,1933.8,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1742370198153,4.23050237,1933.9,1933.8,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1742370198663,1.03421,1933.8,1933.7,1.03424]
["bitfinex-derivatives","ETHF0:USTF0",1742370198957,3.07541,1933.8,1933.7,2.39694]
["bitfinex-derivatives","ETHF0:USTF0",1742370199163,2.0412,1933.8,1933.7,2.39696]
["bitfinex-derivatives","ETHF0:USTF0",1742370199356,3.07541,1933.8,1933.7,2.39696]
["bitfinex-derivatives","ETHF0:USTF0",1742370200358,2.0412,1933.8,1933.7,2.39696]
["bitfinex-derivatives","ETHF0:USTF0",1742370200668,3.07541,1933.8,1933.7,2.39696]
["bitfinex-derivatives","ETHF0:USTF0",1742370202064,3.07541,1933.8,1933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742370202065,3.07544,1933.8,1933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742370202259,1.4194,1933.7,1933.6,4.6391]
["bitfinex-derivatives","ETHF0:USTF0",1742370202564,1.4194,1933.7,1933.6,4.24211]
["bitfinex-derivatives","ETHF0:USTF0",1742370202957,2.45366,1933.7,1933.6,4.24211]
["bitfinex-derivatives","ETHF0:USTF0",1742370203158,2.45366,1933.7,1933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742370203364,1.03431,1933.6,1933.5,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1742370203561,2.42101,1933.6,1933.5,1.73567]
["bitfinex-derivatives","ETHF0:USTF0",1742370203760,3.12691,1933.6,1933.5,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1742370204562,4.01147432,1933.6,1933.5,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1742370204861,2.97716432,1933.6,1933.3,41.445]
["bitfinex-derivatives","ETHF0:USTF0",1742370205063,2.97716432,1933.6,1933.3,43.16543]
["bitfinex-derivatives","ETHF0:USTF0",1742370205064,1.03442,1933.4,1933.3,43.16543]
["bitfinex-derivatives","ETHF0:USTF0",1742370205562,2.40222,1933.4,1933.3,43.16543]
["bitfinex-derivatives","ETHF0:USTF0",1742370205760,1.3678,1933.4,1933.3,43.16543]
["bitfinex-derivatives","ETHF0:USTF0",1742370207162,2.40222,1933.4,1933.3,43.16543]
["bitfinex-derivatives","ETHF0:USTF0",1742370207562,5.71322,1933.4,1933.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742370207765,9.80551423,1933.4,1933.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742370208169,10.77227964,1933.4,1933.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742370210562,6.53005964,1933.4,1933.3,41.83447]
["bitfinex-derivatives","ETHF0:USTF0",1742370210863,1.3678,1933.4,1933.3,41.83447]
["bitfinex-derivatives","ETHF0:USTF0",1742370211773,10.284,1933.6,1933.4,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1742370211969,1.3778,1933.5,1933.4,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1742370212363,2.41217,1933.5,1933.4,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1742370213070,1.3778,1933.5,1933.4,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1742370216167,0.6618,1933.7,1933.4,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1742370216370,4.19331738,1933.8,1933.7,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742370216570,4.89201738,1933.8,1933.7,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742370216774,5.85864163,1933.8,1933.7,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742370217165,6.89287163,1933.8,1933.6,1.03427]
["bitfinex-derivatives","ETHF0:USTF0",1742370217365,1.73293,1933.8,1933.5,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742370217670,4.89304011,1933.8,1933.7,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742370217876,1.03427,1933.7,1933.6,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742370218170,5.04195,1933.8,1933.6,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742370218376,5.04194,1933.8,1933.5,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742370218569,1.4132,1933.7,1933.6,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742370218770,2.44746,1933.7,1933.6,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742370219270,1.4132,1933.7,1933.6,2.46271]
["bitfinex-derivatives","ETHF0:USTF0",1742370219875,2.44746,1933.7,1933.6,2.46271]
["bitfinex-derivatives","ETHF0:USTF0",1742370220172,1.4132,1933.7,1933.6,2.46271]
["bitfinex-derivatives","ETHF0:USTF0",1742370225770,2.44746,1933.7,1933.6,2.46271]
["bitfinex-derivatives","ETHF0:USTF0",1742370225984,1.4132,1933.7,1933.6,2.46271]
["bitfinex-derivatives","ETHF0:USTF0",1742370226776,2.44746,1933.7,1933.6,2.46271]
["bitfinex-derivatives","ETHF0:USTF0",1742370226976,1.4132,1933.7,1933.6,2.46271]
["bitfinex-derivatives","ETHF0:USTF0",1742370227674,2.44746,1933.7,1933.6,2.46271]
["bitfinex-derivatives","ETHF0:USTF0",1742370228977,1.4132,1933.7,1933.6,2.46271]
["bitfinex-derivatives","ETHF0:USTF0",1742370229775,2.44746,1933.7,1933.6,2.46271]
["bitfinex-derivatives","ETHF0:USTF0",1742370229975,1.4132,1933.7,1933.6,2.46271]
["bitfinex-derivatives","ETHF0:USTF0",1742370230277,2.44746,1933.7,1933.6,2.46271]
["bitfinex-derivatives","ETHF0:USTF0",1742370230476,1.4132,1933.7,1933.6,2.46271]
["bitfinex-derivatives","ETHF0:USTF0",1742370236473,2.44746,1933.7,1933.6,2.46271]
["bitfinex-derivatives","ETHF0:USTF0",1742370236673,1.4132,1933.7,1933.6,2.46271]
["bitfinex-derivatives","ETHF0:USTF0",1742370237175,1.4132,1933.7,1933.6,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742370237377,1.03431,1933.6,1933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742370237573,1.03437,1933.5,1933.4,2.39852]
["bitfinex-derivatives","ETHF0:USTF0",1742370237777,1.4051,1933.5,1933.4,2.39852]
["bitfinex-derivatives","ETHF0:USTF0",1742370238076,2.43947,1933.5,1933.4,2.39852]
["bitfinex-derivatives","ETHF0:USTF0",1742370238265,3.32458842,1933.5,1933.4,2.39852]
["bitfinex-derivatives","ETHF0:USTF0",1742370238579,1.03447,1933.3,1933.2,4.94538]
["bitfinex-derivatives","ETHF0:USTF0",1742370238772,1.03447,1933.3,1933.2,4.24228]
["bitfinex-derivatives","ETHF0:USTF0",1742370238972,3.32466842,1933.4,1933.3,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742370239179,2.29021842,1933.4,1933.2,4.5188]
["bitfinex-derivatives","ETHF0:USTF0",1742370239375,1.3895,1933.3,1933.2,4.5188]
["bitfinex-derivatives","ETHF0:USTF0",1742370239677,2.42397,1933.3,1933.2,4.24231]
["bitfinex-derivatives","ETHF0:USTF0",1742370239877,3.11277,1933.3,1933.2,1.03451]
["bitfinex-derivatives","ETHF0:USTF0",1742370240283,1.03453,1933.2,1933.1,41.83454]
["bitfinex-derivatives","ETHF0:USTF0",1742370240483,1.3895,1933.2,1933.1,41.83454]
["bitfinex-derivatives","ETHF0:USTF0",1742370240877,1.3895,1933.2,1933.1,43.14554]
["bitfinex-derivatives","ETHF0:USTF0",1742370241581,2.42403,1933.2,1933.1,2.34554]
["bitfinex-derivatives","ETHF0:USTF0",1742370242082,1.3895,1933.2,1933.1,5.55334]
["bitfinex-derivatives","ETHF0:USTF0",1742370243182,1.3895,1933.2,1933.1,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1742370243183,2.42403,1933.2,1933.1,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1742370243378,1.03458,1933.1,1933.0,42.5377]
["bitfinex-derivatives","ETHF0:USTF0",1742370243584,2.38778,1933.1,1933.0,42.5377]
["bitfinex-derivatives","ETHF0:USTF0",1742370243775,2.38778,1933.1,1933.0,43.8682]
["bitfinex-derivatives","ETHF0:USTF0",1742370244275,1.3532,1933.1,1933.0,43.8682]
["bitfinex-derivatives","ETHF0:USTF0",1742370245881,1.3532,1933.1,1933.0,44.5162]
["bitfinex-derivatives","ETHF0:USTF0",1742370246485,2.38778,1933.1,1933.0,44.5162]
["bitfinex-derivatives","ETHF0:USTF0",1742370247087,2.38778,1933.1,1933.0,42.8336]
["bitfinex-derivatives","ETHF0:USTF0",1742370247385,2.38778,1933.1,1933.0,43.86824]
["bitfinex-derivatives","ETHF0:USTF0",1742370247688,2.38778,1933.1,1933.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742370247888,1.03474,1932.8,1932.7,4.2426]
["bitfinex-derivatives","ETHF0:USTF0",1742370248188,1.03474,1932.8,1932.7,4.24256]
["bitfinex-derivatives","ETHF0:USTF0",1742370248392,1.03474,1932.8,1932.7,45.04256]
["bitfinex-derivatives","ETHF0:USTF0",1742370248591,2.33194,1932.8,1932.7,45.04256]
["bitfinex-derivatives","ETHF0:USTF0",1742370248982,1.2972,1932.8,1932.7,45.04256]
["bitfinex-derivatives","ETHF0:USTF0",1742370249383,2.33194,1932.8,1932.7,45.04256]
["bitfinex-derivatives","ETHF0:USTF0",1742370250886,2.33194,1932.8,1932.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742370251092,2.33194,1932.8,1932.7,45.0426]
["bitfinex-derivatives","ETHF0:USTF0",1742370251292,2.33194,1932.8,1932.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742370253087,2.33194,1932.8,1932.7,45.0426]
["bitfinex-derivatives","ETHF0:USTF0",1742370253991,1.2972,1932.8,1932.7,45.0426]
["bitfinex-derivatives","ETHF0:USTF0",1742370254693,4.35167,1933.0,1932.9,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742370255086,3.317,1933.0,1932.8,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1742370255293,1.03469,1932.9,1932.8,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1742370255699,1.03469,1932.9,1932.8,43.1965]
["bitfinex-derivatives","ETHF0:USTF0",1742370255895,2.33179,1932.9,1932.8,44.5493]
["bitfinex-derivatives","ETHF0:USTF0",1742370256097,1.2971,1932.9,1932.8,44.5493]
["bitfinex-derivatives","ETHF0:USTF0",1742370257598,10.289,1933.2,1933.1,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1742370257795,3.316,1933.2,1933.1,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1742370258001,3.32375896,1933.3,1933.2,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1742370259090,4.61915896,1933.3,1933.2,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1742370259699,5.65362896,1933.3,1933.2,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1742370259998,5.65362896,1933.3,1933.2,2.33743]
["bitfinex-derivatives","ETHF0:USTF0",1742370260198,5.65262896,1933.3,1933.2,2.33743]
["bitfinex-derivatives","ETHF0:USTF0",1742370260695,4.61815896,1933.3,1933.2,2.33743]
["bitfinex-derivatives","ETHF0:USTF0",1742370261907,4.61615896,1933.3,1933.2,2.33743]
["bitfinex-derivatives","ETHF0:USTF0",1742370262296,5.65062896,1933.3,1933.2,2.33743]
["bitfinex-derivatives","ETHF0:USTF0",1742370262598,4.61615896,1933.3,1933.2,2.33743]
["bitfinex-derivatives","ETHF0:USTF0",1742370264896,1.30315896,1933.3,1933.2,2.33743]
["bitfinex-derivatives","ETHF0:USTF0",1742370265500,0.00775896,1933.3,1933.2,2.33743]
["bitfinex-derivatives","ETHF0:USTF0",1742370265999,2.022e-05,1933.3,1933.2,2.33743]
["bitfinex-derivatives","ETHF0:USTF0",1742370267499,2.022e-05,1933.3,1933.2,4.83743]
["bitfinex-derivatives","ETHF0:USTF0",1742370268004,1.3467,1933.7,1933.2,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1742370268203,1.3467,1933.8,1933.7,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742370268405,29.997,1934.1,1934.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742370268904,7.2303,1934.2,1934.1,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1742370269105,8.11390054,1934.2,1934.1,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1742370269305,9.14789054,1934.2,1934.1,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1742370269502,9.54285686,1934.2,1934.1,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1742370269906,8.577,1934.2,1934.1,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1742370270101,6.40219,1934.2,1934.1,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1742370270407,5.3682,1934.2,1934.1,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1742370270601,6.40223,1934.2,1934.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742370270797,1.3801,1934.1,1934.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742370274009,1.3801,1934.1,1934.0,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1742370274714,1.73743896,1934.3,1934.2,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742370274715,0.70345896,1934.3,1934.2,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742370275304,0.70345896,1934.3,1934.2,41.83399]
["bitfinex-derivatives","ETHF0:USTF0",1742370275705,0.00775896,1934.3,1934.2,48.35479]
["bitfinex-derivatives","ETHF0:USTF0",1742370276107,0.00775896,1934.3,1934.2,49.72529]
["bitfinex-derivatives","ETHF0:USTF0",1742370280610,0.00775896,1934.3,1934.2,8.92529]
["bitfinex-derivatives","ETHF0:USTF0",1742370281915,0.00775896,1934.3,1934.2,49.72529]
["bitfinex-derivatives","ETHF0:USTF0",1742370282308,0.00775896,1934.3,1934.2,52.22529]
["bitfinex-derivatives","ETHF0:USTF0",1742370284018,0.00775896,1934.3,1934.2,52.62071894]
["bitfinex-derivatives","ETHF0:USTF0",1742370284217,1.4277,1934.6,1934.5,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742370284412,1.4277,1934.6,1934.5,7.55463]
["bitfinex-derivatives","ETHF0:USTF0",1742370285718,1.4277,1934.6,1934.5,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742370285920,2.8074,1934.6,1934.5,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742370290018,3.84118,1934.6,1934.5,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742370291720,2.8074,1934.6,1934.5,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742370292419,3.84118,1934.6,1934.5,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742370293118,3.8412,1934.6,1934.5,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742370297522,5.69137642,1934.6,1934.5,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742370298723,5.69159488,1934.6,1934.5,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742370298929,3.77331292,1934.6,1934.5,2.33573]
["bitfinex-derivatives","ETHF0:USTF0",1742370299424,2.8074,1934.6,1934.5,2.33573]
["bitfinex-derivatives","ETHF0:USTF0",1742370299826,3.84118,1934.6,1934.5,2.33573]
["bitfinex-derivatives","ETHF0:USTF0",1742370300127,2.8074,1934.6,1934.5,2.33573]
["bitfinex-derivatives","ETHF0:USTF0",1742370300315,4.72602059,1934.6,1934.5,2.33573]
["bitfinex-derivatives","ETHF0:USTF0",1742370300521,5.69327118,1934.6,1934.5,2.33573]
["bitfinex-derivatives","ETHF0:USTF0",1742370302129,5.69327118,1934.6,1934.5,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742370302735,1.03383,1934.5,1934.4,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742370302930,6.54607059,1934.5,1934.4,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742370303230,6.47949118,1934.5,1934.4,1.04164896]
["bitfinex-derivatives","ETHF0:USTF0",1742370303428,2.29265059,1934.5,1934.4,3.08994896]
["bitfinex-derivatives","ETHF0:USTF0",1742370303634,1.3254,1934.5,1934.4,3.08994896]
["bitfinex-derivatives","ETHF0:USTF0",1742370304938,0.89354331,1934.7,1934.6,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742370305127,0.00775896,1934.7,1934.6,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742370305736,1.04148896,1934.7,1934.6,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742370306128,1.04148896,1934.7,1934.5,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1742370306329,1.369,1934.6,1934.5,3.03863]
["bitfinex-derivatives","ETHF0:USTF0",1742370306842,1.369,1934.6,1934.5,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742370307032,1.03383,1934.5,1934.4,4.34763896]
["bitfinex-derivatives","ETHF0:USTF0",1742370307229,1.72893,1934.5,1934.4,4.34763896]
["bitfinex-derivatives","ETHF0:USTF0",1742370307534,3.09793,1934.5,1934.4,1.04163896]
["bitfinex-derivatives","ETHF0:USTF0",1742370308633,4.06674674,1934.5,1934.4,1.04163896]
["bitfinex-derivatives","ETHF0:USTF0",1742370308834,4.95253109,1934.5,1934.4,1.04163896]
["bitfinex-derivatives","ETHF0:USTF0",1742370309225,4.95253109,1934.5,1934.4,2.38343896]
["bitfinex-derivatives","ETHF0:USTF0",1742370310034,3.91870109,1934.5,1934.4,2.38343896]
["bitfinex-derivatives","ETHF0:USTF0",1742370311136,4.95253109,1934.5,1934.4,2.38343896]
["bitfinex-derivatives","ETHF0:USTF0",1742370311431,3.91870109,1934.5,1934.4,2.38343896]
["bitfinex-derivatives","ETHF0:USTF0",1742370311637,4.95253109,1934.5,1934.4,2.38343896]
["bitfinex-derivatives","ETHF0:USTF0",1742370311938,2.33781674,1934.5,1934.4,2.38343896]
["bitfinex-derivatives","ETHF0:USTF0",1742370312239,2.33781674,1934.5,1934.4,3.09103896]
["bitfinex-derivatives","ETHF0:USTF0",1742370312430,1.369,1934.5,1934.4,3.09103896]
["bitfinex-derivatives","ETHF0:USTF0",1742370318140,1.369,1934.5,1934.4,2.38343896]
["bitfinex-derivatives","ETHF0:USTF0",1742370320339,2.40283,1934.5,1934.4,1.34955896]
["bitfinex-derivatives","ETHF0:USTF0",1742370320645,2.40283,1934.5,1934.4,2.38344896]
["bitfinex-derivatives","ETHF0:USTF0",1742370321135,2.40283,1934.5,1934.4,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742370321339,3.94879181,1934.5,1934.4,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742370321741,4.91760855,1934.5,1934.4,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742370321942,8.12540855,1934.5,1934.4,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742370322140,8.12540855,1934.5,1934.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742370322141,1.03394,1934.3,1934.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742370322439,4.24174,1934.3,1934.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742370322742,5.12820181,1934.3,1934.2,41.83399]
["bitfinex-derivatives","ETHF0:USTF0",1742370322929,6.51720181,1934.3,1934.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742370323133,3.24427855,1934.3,1934.2,41.83399]
["bitfinex-derivatives","ETHF0:USTF0",1742370323333,3.24427855,1934.3,1934.2,42.52699]
["bitfinex-derivatives","ETHF0:USTF0",1742370325038,2.35781674,1934.3,1934.2,42.52699]
["bitfinex-derivatives","ETHF0:USTF0",1742370325244,1.389,1934.3,1934.2,42.52699]
["bitfinex-derivatives","ETHF0:USTF0",1742370325942,3.313,1934.6,1934.2,47.28575]
["bitfinex-derivatives","ETHF0:USTF0",1742370326140,1.3687,1934.4,1934.3,2.98314]
["bitfinex-derivatives","ETHF0:USTF0",1742370326838,1.3687,1934.4,1934.3,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1742370327040,1.3687,1934.4,1934.3,2.32674]
["bitfinex-derivatives","ETHF0:USTF0",1742370327444,2.25457291,1934.4,1934.3,2.32674]
["bitfinex-derivatives","ETHF0:USTF0",1742370327635,4.25681361,1934.4,1934.3,2.32674]
["bitfinex-derivatives","ETHF0:USTF0",1742370327838,3.22292361,1934.4,1934.3,2.32674]
["bitfinex-derivatives","ETHF0:USTF0",1742370330054,4.25681361,1934.4,1934.3,2.32674]
["bitfinex-derivatives","ETHF0:USTF0",1742370330243,4.25681361,1934.4,1934.1,0.66415896]
["bitfinex-derivatives","ETHF0:USTF0",1742370330244,3.22292361,1934.4,1934.1,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742370330442,3.14978,1934.3,1934.1,2.37055896]
["bitfinex-derivatives","ETHF0:USTF0",1742370330645,2.43679,1934.2,1934.1,2.37055896]
["bitfinex-derivatives","ETHF0:USTF0",1742370331243,2.43679,1934.2,1934.1,43.17055896]
["bitfinex-derivatives","ETHF0:USTF0",1742370332053,1.4028,1934.2,1934.1,43.17055896]
["bitfinex-derivatives","ETHF0:USTF0",1742370341455,1.4028,1934.2,1934.1,2.37055896]
["bitfinex-derivatives","ETHF0:USTF0",1742370341754,2.43679,1934.2,1934.1,1.04175896]
["bitfinex-derivatives","ETHF0:USTF0",1742370341957,2.43679,1934.2,1934.1,2.35405896]
["bitfinex-derivatives","ETHF0:USTF0",1742370342650,1.4028,1934.2,1934.1,2.35405896]
["bitfinex-derivatives","ETHF0:USTF0",1742370342852,2.43679,1934.2,1934.1,1.32005896]
["bitfinex-derivatives","ETHF0:USTF0",1742370343055,1.03415,1934.0,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742370343256,1.03415,1933.9,1933.8,5.66087]
["bitfinex-derivatives","ETHF0:USTF0",1742370343450,2.32885,1933.9,1933.8,46.46087]
["bitfinex-derivatives","ETHF0:USTF0",1742370343646,2.32885,1933.9,1933.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742370343853,2.32885,1933.9,1933.8,41.83421]
["bitfinex-derivatives","ETHF0:USTF0",1742370344054,3.86303442,1933.9,1933.8,41.83421]
["bitfinex-derivatives","ETHF0:USTF0",1742370344651,4.83094192,1933.9,1933.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742370348561,8.14294192,1933.9,1933.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742370349063,1.03431,1933.6,1933.5,4.5552]
["bitfinex-derivatives","ETHF0:USTF0",1742370349760,1.03431,1933.6,1933.5,45.3552]
["bitfinex-derivatives","ETHF0:USTF0",1742370350164,1.03431,1933.6,1933.5,46.38954]
["bitfinex-derivatives","ETHF0:USTF0",1742370350357,1.3003,1933.6,1933.5,46.38954]
["bitfinex-derivatives","ETHF0:USTF0",1742370350567,2.33461,1933.6,1933.5,46.38954]
["bitfinex-derivatives","ETHF0:USTF0",1742370351162,1.3003,1933.6,1933.5,46.38954]
["bitfinex-derivatives","ETHF0:USTF0",1742370351354,2.33461,1933.6,1933.5,46.38954]
["bitfinex-derivatives","ETHF0:USTF0",1742370351962,2.33461,1933.6,1933.5,45.3552]
["bitfinex-derivatives","ETHF0:USTF0",1742370352165,2.33461,1933.6,1933.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742370352465,5.39201788,1933.6,1933.2,1.03449]
["bitfinex-derivatives","ETHF0:USTF0",1742370352662,1.03453,1933.2,1933.1,3.81614]
["bitfinex-derivatives","ETHF0:USTF0",1742370352863,1.03464,1933.0,1932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742370353053,1.03464,1933.0,1932.9,2.43105]
["bitfinex-derivatives","ETHF0:USTF0",1742370353463,2.40334,1933.0,1932.9,43.23105]
["bitfinex-derivatives","ETHF0:USTF0",1742370353664,1.3687,1933.0,1932.9,43.23105]
["bitfinex-derivatives","ETHF0:USTF0",1742370353865,1.3687,1933.0,1932.9,41.83469]
["bitfinex-derivatives","ETHF0:USTF0",1742370354263,1.3687,1933.0,1932.9,43.23109]
["bitfinex-derivatives","ETHF0:USTF0",1742370354469,2.40334,1933.0,1932.9,42.1964]
["bitfinex-derivatives","ETHF0:USTF0",1742370354765,2.40334,1933.0,1932.9,43.23109]
["bitfinex-derivatives","ETHF0:USTF0",1742370355163,2.40334,1933.0,1932.9,42.1964]
["bitfinex-derivatives","ETHF0:USTF0",1742370356177,1.03469,1932.9,1932.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1742370356372,3.06829,1932.9,1932.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1742370356669,3.06829,1932.9,1932.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742370358067,1.03485,1932.6,1932.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1742370358264,4.36184,1932.7,1932.6,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742370358459,4.36184,1932.7,1932.6,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1742370358767,4.36184,1932.7,1932.6,43.85605]
["bitfinex-derivatives","ETHF0:USTF0",1742370359870,4.36184,1932.7,1932.6,42.8212]
["bitfinex-derivatives","ETHF0:USTF0",1742370361965,2.37666,1932.8,1932.7,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1742370362168,3.324,1933.1,1932.7,7.22784]
["bitfinex-derivatives","ETHF0:USTF0",1742370362370,1.3159,1933.1,1933.0,1.03464]
["bitfinex-derivatives","ETHF0:USTF0",1742370363377,2.35052,1933.1,1933.0,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742370363872,2.35052,1933.1,1932.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1742370363873,1.03469,1932.9,1932.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1742370364374,1.03469,1932.9,1932.8,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1742370364574,2.38309,1932.9,1932.8,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1742370367779,2.38309,1932.9,1932.8,3.03864]
["bitfinex-derivatives","ETHF0:USTF0",1742370367976,1.3484,1932.9,1932.8,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1742370368471,2.38309,1932.9,1932.8,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1742370369568,2.38309,1932.9,1932.8,3.03864]
["bitfinex-derivatives","ETHF0:USTF0",1742370369779,2.38309,1932.9,1932.8,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1742370370979,2.38309,1932.9,1932.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1742370371284,2.38309,1932.9,1932.8,1.72224]
["bitfinex-derivatives","ETHF0:USTF0",1742370371482,2.38309,1932.9,1932.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1742370371778,2.38309,1932.9,1932.8,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1742370372482,2.38309,1932.9,1932.8,3.12554]
["bitfinex-derivatives","ETHF0:USTF0",1742370374580,2.38309,1932.9,1932.8,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1742370375379,2.38309,1932.9,1932.8,3.12554]
["bitfinex-derivatives","ETHF0:USTF0",1742370376978,2.38309,1932.9,1932.8,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1742370377579,4.6674,1932.9,1932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742370377886,1.0349,1932.5,1932.4,5.63032]
["bitfinex-derivatives","ETHF0:USTF0",1742370378086,1.03487,1932.6,1932.5,1.03487]
["bitfinex-derivatives","ETHF0:USTF0",1742370378275,4.35782,1932.7,1932.6,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742370378692,3.323,1932.7,1932.6,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742370379378,4.3578,1932.7,1932.6,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742370379577,1.03485,1932.6,1932.5,2.42517]
["bitfinex-derivatives","ETHF0:USTF0",1742370379778,2.41085,1932.6,1932.5,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1742370380780,1.376,1932.6,1932.5,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1742370381285,3.323,1932.7,1932.6,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742370381487,1.0348,1932.7,1932.6,2.42515]
["bitfinex-derivatives","ETHF0:USTF0",1742370382386,2.382,1932.7,1932.6,2.42515]
["bitfinex-derivatives","ETHF0:USTF0",1742370382583,2.382,1932.7,1932.6,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1742370384783,1.0349,1932.5,1932.4,8.95532]
["bitfinex-derivatives","ETHF0:USTF0",1742370384983,1.0349,1932.5,1932.4,5.63032]
["bitfinex-derivatives","ETHF0:USTF0",1742370386086,2.3461,1932.5,1932.4,5.63032]
["bitfinex-derivatives","ETHF0:USTF0",1742370386584,2.3461,1932.5,1932.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1742370387689,1.03496,1932.4,1932.3,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1742370387890,2.34616,1932.4,1932.3,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1742370388596,2.34616,1932.4,1932.3,2.43601]
["bitfinex-derivatives","ETHF0:USTF0",1742370389295,1.3112,1932.4,1932.3,2.43601]
["bitfinex-derivatives","ETHF0:USTF0",1742370389889,2.34616,1932.4,1932.3,2.43601]
["bitfinex-derivatives","ETHF0:USTF0",1742370390394,2.34616,1932.4,1932.3,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1742370391997,2.34616,1932.4,1932.3,2.43601]
["bitfinex-derivatives","ETHF0:USTF0",1742370392491,1.3112,1932.4,1932.3,2.43601]
["bitfinex-derivatives","ETHF0:USTF0",1742370393988,2.34616,1932.4,1932.3,2.43601]
["bitfinex-derivatives","ETHF0:USTF0",1742370394397,1.3112,1932.4,1932.3,2.43601]
["bitfinex-derivatives","ETHF0:USTF0",1742370397200,2.34616,1932.4,1932.3,2.43601]
["bitfinex-derivatives","ETHF0:USTF0",1742370398902,1.3112,1932.4,1932.3,2.43601]
["bitfinex-derivatives","ETHF0:USTF0",1742370403908,0.00775896,1932.5,1932.4,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1742370404107,0.00775896,1932.5,1932.4,4.24276]
["bitfinex-derivatives","ETHF0:USTF0",1742370404305,0.00775896,1932.5,1932.4,7.55676]
["bitfinex-derivatives","ETHF0:USTF0",1742370404499,0.96887727,1932.8,1932.7,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1742370404807,0.96887727,1932.8,1932.7,4.2426]
["bitfinex-derivatives","ETHF0:USTF0",1742370405201,0.96887727,1933.0,1932.9,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742370405396,3.23787027,1933.1,1933.0,1.03464]
["bitfinex-derivatives","ETHF0:USTF0",1742370405608,2.35127727,1933.1,1933.0,1.03464]
["bitfinex-derivatives","ETHF0:USTF0",1742370406202,2.35127727,1933.1,1933.0,1.69774]
["bitfinex-derivatives","ETHF0:USTF0",1742370406203,1.3824,1933.1,1933.0,1.69774]
["bitfinex-derivatives","ETHF0:USTF0",1742370406509,2.41698,1933.1,1933.0,1.69774]
["bitfinex-derivatives","ETHF0:USTF0",1742370406711,2.41698,1933.1,1933.0,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1742370407406,2.41698,1933.1,1933.0,1.69774]
["bitfinex-derivatives","ETHF0:USTF0",1742370407407,1.3824,1933.1,1933.0,1.69774]
["bitfinex-derivatives","ETHF0:USTF0",1742370409607,1.3824,1933.1,1933.0,3.11634]
["bitfinex-derivatives","ETHF0:USTF0",1742370419115,1.3824,1933.1,1933.0,6.42334]
["bitfinex-derivatives","ETHF0:USTF0",1742370420122,0.00775896,1933.2,1933.1,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1742370420313,1.37215896,1933.2,1933.1,3.02808]
["bitfinex-derivatives","ETHF0:USTF0",1742370423123,2.40669896,1933.2,1933.1,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1742370423320,2.40669896,1933.2,1933.0,5.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742370423321,3.08769896,1933.2,1933.0,5.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742370423524,1.3522,1933.1,1933.0,6.37974]
["bitfinex-derivatives","ETHF0:USTF0",1742370424021,1.03464,1933.0,1932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742370424228,1.69804,1933.0,1932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742370425124,1.03469,1932.9,1932.8,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1742370425323,1.3604,1932.9,1932.8,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1742370425520,1.3604,1932.9,1932.8,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1742370426128,2.39509,1932.9,1932.8,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1742370426327,2.39509,1932.9,1932.8,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1742370428131,1.3604,1932.9,1932.8,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1742370428331,1.3604,1932.9,1932.8,2.4313]
["bitfinex-derivatives","ETHF0:USTF0",1742370439440,2.0684,1932.9,1932.8,2.4313]
["bitfinex-derivatives","ETHF0:USTF0",1742370442239,0.96902638,1933.1,1933.0,1.03464]
["bitfinex-derivatives","ETHF0:USTF0",1742370442738,3.19083783,1933.2,1933.1,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1742370443041,0.97678534,1933.2,1933.1,4.24238]
["bitfinex-derivatives","ETHF0:USTF0",1742370443240,0.00775896,1933.2,1933.1,4.24238]
["bitfinex-derivatives","ETHF0:USTF0",1742370444443,1.32085896,1933.2,1933.1,4.24238]
["bitfinex-derivatives","ETHF0:USTF0",1742370444845,1.32085896,1933.2,1933.1,48.35138]
["bitfinex-derivatives","ETHF0:USTF0",1742370446034,0.00775896,1933.2,1933.1,48.35138]
["bitfinex-derivatives","ETHF0:USTF0",1742370451343,1.421,1933.4,1933.3,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742370451649,1.421,1933.4,1933.3,7.54827]
["bitfinex-derivatives","ETHF0:USTF0",1742370452039,1.421,1933.4,1933.3,8.84117]
["bitfinex-derivatives","ETHF0:USTF0",1742370460347,1.421,1933.4,1933.3,49.64117]
["bitfinex-derivatives","ETHF0:USTF0",1742370461150,1.421,1933.4,1933.3,46.43337]
["bitfinex-derivatives","ETHF0:USTF0",1742370461353,1.421,1933.4,1933.3,49.64117]
["bitfinex-derivatives","ETHF0:USTF0",1742370463550,0.00775896,1933.5,1933.4,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742370463760,0.00775896,1933.5,1933.4,3.14272]
["bitfinex-derivatives","ETHF0:USTF0",1742370464650,0.00775896,1933.5,1933.4,2.44892]
["bitfinex-derivatives","ETHF0:USTF0",1742370465153,1.33055896,1933.5,1933.4,2.44892]
["bitfinex-derivatives","ETHF0:USTF0",1742370467256,1.33055896,1933.5,1933.4,43.24892]
["bitfinex-derivatives","ETHF0:USTF0",1742370473056,1.33055896,1933.5,1933.4,46.45672]
["bitfinex-derivatives","ETHF0:USTF0",1742370473266,0.00775896,1933.5,1933.4,46.45672]
["bitfinex-derivatives","ETHF0:USTF0",1742370480961,0.00775896,1933.5,1933.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742370481268,0.66675896,1933.5,1933.4,45.04222]
["bitfinex-derivatives","ETHF0:USTF0",1742370482273,2.08135896,1933.5,1933.4,45.04222]
["bitfinex-derivatives","ETHF0:USTF0",1742370484070,3.11572896,1933.5,1933.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742370484271,4.00378028,1933.5,1933.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742370484576,4.00378028,1933.5,1933.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742370484773,2.96941028,1933.5,1933.2,4.2423]
["bitfinex-derivatives","ETHF0:USTF0",1742370484970,1.03447,1933.3,1933.2,4.2423]
["bitfinex-derivatives","ETHF0:USTF0",1742370485170,1.03455,1933.2,1933.1,1.03455]
["bitfinex-derivatives","ETHF0:USTF0",1742370485367,1.03455,1933.2,1933.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742370486069,2.35295,1933.2,1933.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742370486480,2.35295,1933.2,1933.1,41.83458]
["bitfinex-derivatives","ETHF0:USTF0",1742370486669,2.35295,1933.2,1933.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742370487876,2.35295,1933.2,1933.1,41.83458]
["bitfinex-derivatives","ETHF0:USTF0",1742370488279,2.35295,1933.2,1933.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742370488481,1.03458,1933.1,1933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742370488681,3.75618,1933.1,1933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742370488880,1.03464,1933.0,1932.9,1.03466]
["bitfinex-derivatives","ETHF0:USTF0",1742370489081,2.37598,1933.0,1932.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742370489980,1.0348,1932.7,1932.6,8.21582]
["bitfinex-derivatives","ETHF0:USTF0",1742370490375,1.03478,1932.8,1932.6,8.21582]
["bitfinex-derivatives","ETHF0:USTF0",1742370490576,1.3413,1932.7,1932.6,8.21582]
["bitfinex-derivatives","ETHF0:USTF0",1742370491074,2.3761,1932.7,1932.6,45.71582]
["bitfinex-derivatives","ETHF0:USTF0",1742370491269,2.3761,1932.7,1932.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742370491980,2.3761,1932.7,1932.6,41.83485]
["bitfinex-derivatives","ETHF0:USTF0",1742370491981,1.3413,1932.7,1932.6,41.83485]
["bitfinex-derivatives","ETHF0:USTF0",1742370492281,2.3761,1932.7,1932.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742370492880,2.3761,1932.7,1932.6,41.83485]
["bitfinex-derivatives","ETHF0:USTF0",1742370493377,1.3413,1932.7,1932.6,41.83485]
["bitfinex-derivatives","ETHF0:USTF0",1742370494175,2.3761,1932.7,1932.6,41.83485]
["bitfinex-derivatives","ETHF0:USTF0",1742370494371,1.03485,1932.6,1932.5,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1742370494683,1.4082,1932.6,1932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742370494881,1.693,1932.5,1932.4,4.24274]
["bitfinex-derivatives","ETHF0:USTF0",1742370495084,0.6581,1932.5,1932.4,45.04274]
["bitfinex-derivatives","ETHF0:USTF0",1742370495271,1.693,1932.5,1932.4,45.04274]
["bitfinex-derivatives","ETHF0:USTF0",1742370495476,2.0883,1932.5,1932.4,46.44454]
["bitfinex-derivatives","ETHF0:USTF0",1742370495679,3.1232,1932.5,1932.4,46.44454]
["bitfinex-derivatives","ETHF0:USTF0",1742370496881,3.1232,1932.5,1932.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742370497080,3.1232,1932.5,1932.4,41.83496]
["bitfinex-derivatives","ETHF0:USTF0",1742370498583,3.1232,1932.5,1932.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742370500782,3.1232,1932.5,1932.4,41.83496]
["bitfinex-derivatives","ETHF0:USTF0",1742370500987,2.0883,1932.5,1932.4,41.83496]
["bitfinex-derivatives","ETHF0:USTF0",1742370501186,2.0883,1932.5,1932.4,43.24636]
["bitfinex-derivatives","ETHF0:USTF0",1742370501187,1.4302,1932.5,1932.4,43.24636]
["bitfinex-derivatives","ETHF0:USTF0",1742370501382,0.6535,1932.7,1932.6,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742370501586,1.03476,1932.8,1932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742370501884,1.03476,1932.8,1932.7,1.03477]
["bitfinex-derivatives","ETHF0:USTF0",1742370502083,1.0348,1932.7,1932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742370502280,1.0348,1932.7,1932.6,45.04265]
["bitfinex-derivatives","ETHF0:USTF0",1742370502787,2.44459,1932.8,1932.7,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1742370502984,2.44459,1932.8,1932.7,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742370503183,1.0348,1932.7,1932.6,45.04262]
["bitfinex-derivatives","ETHF0:USTF0",1742370503484,2.4446,1932.7,1932.6,45.04262]
["bitfinex-derivatives","ETHF0:USTF0",1742370503689,1.4098,1932.7,1932.6,45.04262]
["bitfinex-derivatives","ETHF0:USTF0",1742370505385,2.4446,1932.7,1932.6,45.04262]
["bitfinex-derivatives","ETHF0:USTF0",1742370506481,1.4098,1932.7,1932.6,45.04262]
["bitfinex-derivatives","ETHF0:USTF0",1742370507682,2.4446,1932.7,1932.6,45.04262]
["bitfinex-derivatives","ETHF0:USTF0",1742370507890,2.4446,1932.7,1932.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742370508689,1.4098,1932.7,1932.6,45.04265]
["bitfinex-derivatives","ETHF0:USTF0",1742370509081,2.4446,1932.7,1932.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742370509387,2.4446,1932.7,1932.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742370509587,1.03485,1932.6,1932.5,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742370509881,1.0349,1932.5,1932.4,4.6192]
["bitfinex-derivatives","ETHF0:USTF0",1742370510085,1.0349,1932.5,1932.4,46.7214]
["bitfinex-derivatives","ETHF0:USTF0",1742370510389,2.4568,1932.5,1932.4,47.75636]
["bitfinex-derivatives","ETHF0:USTF0",1742370510791,2.4568,1932.5,1932.4,42.8079]
["bitfinex-derivatives","ETHF0:USTF0",1742370510983,2.4568,1932.5,1932.4,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1742370511484,2.4568,1932.5,1932.4,42.8079]
["bitfinex-derivatives","ETHF0:USTF0",1742370513591,2.4568,1932.5,1932.4,43.84286]
["bitfinex-derivatives","ETHF0:USTF0",1742370513891,2.4568,1932.5,1932.4,44.52126]
["bitfinex-derivatives","ETHF0:USTF0",1742370514889,1.4219,1932.5,1932.4,44.52126]
["bitfinex-derivatives","ETHF0:USTF0",1742370516080,2.00369969,1932.7,1932.6,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742370516288,4.31692387,1932.7,1932.5,2.46317]
["bitfinex-derivatives","ETHF0:USTF0",1742370516487,1.3556,1932.6,1932.5,1.03487]
["bitfinex-derivatives","ETHF0:USTF0",1742370516891,1.3556,1932.6,1932.5,41.83487]
["bitfinex-derivatives","ETHF0:USTF0",1742370517494,1.03484,1932.7,1932.6,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742370517691,3.35922969,1932.8,1932.7,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1742370517888,1.0348,1932.7,1932.6,1.03482]
["bitfinex-derivatives","ETHF0:USTF0",1742370518092,1.3556,1932.7,1932.6,1.03482]
["bitfinex-derivatives","ETHF0:USTF0",1742370518892,2.3904,1932.7,1932.6,1.03482]
["bitfinex-derivatives","ETHF0:USTF0",1742370519490,1.3556,1932.7,1932.6,1.03482]
["bitfinex-derivatives","ETHF0:USTF0",1742370519696,2.3904,1932.7,1932.6,1.03482]
["bitfinex-derivatives","ETHF0:USTF0",1742370519999,1.3556,1932.7,1932.6,1.03482]
["bitfinex-derivatives","ETHF0:USTF0",1742370523791,0.96885969,1932.8,1932.7,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1742370523992,1.3652,1932.9,1932.8,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742370525192,1.3652,1932.9,1932.8,4.24254]
["bitfinex-derivatives","ETHF0:USTF0",1742370525898,0.96885969,1933.0,1932.8,4.24254]
["bitfinex-derivatives","ETHF0:USTF0",1742370525899,0.96885969,1933.0,1932.9,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742370526100,0.96885969,1933.1,1933.0,1.03464]
["bitfinex-derivatives","ETHF0:USTF0",1742370526299,0.96885969,1933.1,1933.0,4.33664]
["bitfinex-derivatives","ETHF0:USTF0",1742370526802,1.306,1933.2,1933.1,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1742370527003,1.306,1933.2,1933.1,2.38958]
["bitfinex-derivatives","ETHF0:USTF0",1742370527299,2.34053,1933.2,1933.1,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1742370527796,1.03458,1933.1,1933.0,1.03464]
["bitfinex-derivatives","ETHF0:USTF0",1742370527999,1.306,1933.1,1933.0,1.03464]
["bitfinex-derivatives","ETHF0:USTF0",1742370528600,2.34058,1933.1,1933.0,1.03464]
["bitfinex-derivatives","ETHF0:USTF0",1742370529092,1.306,1933.1,1933.0,1.03464]
["bitfinex-derivatives","ETHF0:USTF0",1742370529289,2.34058,1933.1,1933.0,1.03464]
["bitfinex-derivatives","ETHF0:USTF0",1742370529488,1.306,1933.1,1933.0,1.03464]
["bitfinex-derivatives","ETHF0:USTF0",1742370530399,2.34058,1933.1,1933.0,2.40774]
["bitfinex-derivatives","ETHF0:USTF0",1742370530597,1.306,1933.1,1933.0,2.40774]
["bitfinex-derivatives","ETHF0:USTF0",1742370541608,3.92825896,1933.5,1933.4,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742370541798,8.10925751,1933.5,1933.4,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742370542003,7.22325896,1933.5,1933.4,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742370542201,0.00775896,1933.5,1933.4,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742370542405,0.00775896,1933.5,1933.4,7.54322]
["bitfinex-derivatives","ETHF0:USTF0",1742370545006,1.31025896,1933.5,1933.4,7.54322]
["bitfinex-derivatives","ETHF0:USTF0",1742370545307,2.00425896,1933.5,1933.4,7.54322]
["bitfinex-derivatives","ETHF0:USTF0",1742370545811,1.31025896,1933.5,1933.4,7.54322]
["bitfinex-derivatives","ETHF0:USTF0",1742370546008,1.31025896,1933.5,1933.4,7.54222]
["bitfinex-derivatives","ETHF0:USTF0",1742370546505,1.31025896,1933.5,1933.4,4.24222]
["bitfinex-derivatives","ETHF0:USTF0",1742370547198,1.31025896,1933.5,1933.4,5.65682]
["bitfinex-derivatives","ETHF0:USTF0",1742370547499,0.00775896,1933.5,1933.4,5.65682]
["bitfinex-derivatives","ETHF0:USTF0",1742370556017,0.00775896,1933.5,1933.4,46.45682]
["bitfinex-derivatives","ETHF0:USTF0",1742370562922,1.4172,1933.8,1933.7,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742370563117,1.4172,1933.8,1933.7,4.24206]
["bitfinex-derivatives","ETHF0:USTF0",1742370563619,1.4172,1933.8,1933.7,5.57706]
["bitfinex-derivatives","ETHF0:USTF0",1742370564023,0.7162,1934.0,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742370564217,0.7162,1934.0,1933.9,4.32915]
["bitfinex-derivatives","ETHF0:USTF0",1742370564723,0.7162,1934.0,1933.9,5.66415]
["bitfinex-derivatives","ETHF0:USTF0",1742370565314,1.37535896,1934.1,1934.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742370565510,1.37535896,1934.1,1934.0,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1742370566320,1.37535896,1934.1,1934.0,2.83660635]
["bitfinex-derivatives","ETHF0:USTF0",1742370566721,1.37535896,1934.1,1934.0,43.63660635]
["bitfinex-derivatives","ETHF0:USTF0",1742370567323,1.37535896,1934.1,1934.0,42.21910635]
["bitfinex-derivatives","ETHF0:USTF0",1742370568125,1.37535896,1934.1,1934.0,41.8341]
["bitfinex-derivatives","ETHF0:USTF0",1742370568818,2.07475896,1934.1,1934.0,41.8341]
["bitfinex-derivatives","ETHF0:USTF0",1742370569018,2.07475896,1934.1,1934.0,45.1291]
["bitfinex-derivatives","ETHF0:USTF0",1742370570526,2.07475896,1934.1,1934.0,46.4942]
["bitfinex-derivatives","ETHF0:USTF0",1742370574832,1.37535896,1934.1,1934.0,46.4942]
["bitfinex-derivatives","ETHF0:USTF0",1742370575022,1.37535896,1934.1,1934.0,47.1712]
["bitfinex-derivatives","ETHF0:USTF0",1742370577333,1.37535896,1934.1,1934.0,45.1291]
["bitfinex-derivatives","ETHF0:USTF0",1742370577535,1.37535896,1934.1,1934.0,46.4333]
["bitfinex-derivatives","ETHF0:USTF0",1742370579531,1.37535896,1934.1,1933.9,4.24193]
["bitfinex-derivatives","ETHF0:USTF0",1742370579836,1.3521,1934.0,1933.9,4.24193]
["bitfinex-derivatives","ETHF0:USTF0",1742370580133,1.3521,1934.0,1933.9,45.04193]
["bitfinex-derivatives","ETHF0:USTF0",1742370580337,3.7022,1934.0,1933.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742370580530,2.6681,1934.0,1933.9,41.83415]
["bitfinex-derivatives","ETHF0:USTF0",1742370581838,3.7022,1934.0,1933.9,41.83415]
["bitfinex-derivatives","ETHF0:USTF0",1742370582133,2.6681,1934.0,1933.9,41.83415]
["bitfinex-derivatives","ETHF0:USTF0",1742370582531,3.7022,1934.0,1933.9,41.83415]
["bitfinex-derivatives","ETHF0:USTF0",1742370584025,5.55579848,1934.0,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742370584530,4.52169848,1934.0,1933.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742370584730,2.30766733,1933.9,1933.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742370584926,1.03419,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742370585129,2.88806948,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742370585838,2.00212312,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742370586338,1.03419,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742370586836,1.03421,1933.8,1933.7,41.83425]
["bitfinex-derivatives","ETHF0:USTF0",1742370588340,1.85405221,1933.9,1933.7,41.83425]
["bitfinex-derivatives","ETHF0:USTF0",1742370588531,1.85405221,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742370589637,1.85405221,1933.9,1933.7,41.83423]
["bitfinex-derivatives","ETHF0:USTF0",1742370590233,1.85405221,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742370591139,0.96818378,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742370591341,0.96818378,1933.9,1933.8,3.06231]
["bitfinex-derivatives","ETHF0:USTF0",1742370591739,2.32028378,1934.0,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742370592241,4.23984312,1934.0,1933.8,1.03417]
["bitfinex-derivatives","ETHF0:USTF0",1742370592434,4.23984312,1934.0,1933.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742370592636,4.23984312,1934.0,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742370593532,4.23988312,1934.0,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742370593731,1.03415,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742370594134,3.20574312,1934.0,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742370594335,4.23986312,1934.0,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742370594843,1.03415,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742370596542,1.03421,1933.8,1933.7,43.22582]
["bitfinex-derivatives","ETHF0:USTF0",1742370597041,1.0342,1933.9,1933.8,1.03418]
["bitfinex-derivatives","ETHF0:USTF0",1742370597838,4.23989312,1934.0,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742370598743,1.03415,1933.9,1933.8,2.38367]
["bitfinex-derivatives","ETHF0:USTF0",1742370599344,2.32605,1933.9,1933.8,2.38367]
["bitfinex-derivatives","ETHF0:USTF0",1742370600846,1.2919,1933.9,1933.8,2.38367]
["bitfinex-derivatives","ETHF0:USTF0",1742370601440,1.2919,1933.9,1933.8,5.59147]
["bitfinex-derivatives","ETHF0:USTF0",1742370601647,0.00775896,1934.1,1934.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742370602233,1.38275896,1934.1,1934.0,3.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742370604449,1.38275896,1934.1,1934.0,6.2609]
["bitfinex-derivatives","ETHF0:USTF0",1742370604948,0.00775896,1934.1,1934.0,6.2609]
["bitfinex-derivatives","ETHF0:USTF0",1742370607249,2.06705896,1934.1,1934.0,6.2609]
["bitfinex-derivatives","ETHF0:USTF0",1742370607552,1.36235896,1934.1,1934.0,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1742370607747,1.36235896,1934.1,1934.0,6.2341]
["bitfinex-derivatives","ETHF0:USTF0",1742370610152,0.00775896,1934.1,1934.0,6.2341]
["bitfinex-derivatives","ETHF0:USTF0",1742370621552,0.7162,1934.7,1934.2,2.58499]
["bitfinex-derivatives","ETHF0:USTF0",1742370621854,0.7162,1934.7,1934.0,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1742370621855,2.0567,1934.7,1934.6,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742370622854,2.0567,1934.7,1934.6,3.06488]
["bitfinex-derivatives","ETHF0:USTF0",1742370623055,2.0567,1934.7,1934.6,3.77808]
["bitfinex-derivatives","ETHF0:USTF0",1742370623649,1.3405,1934.7,1934.6,3.77808]
["bitfinex-derivatives","ETHF0:USTF0",1742370624253,0.00775896,1934.8,1934.7,1.03373]
["bitfinex-derivatives","ETHF0:USTF0",1742370624454,0.96737322,1935.2,1935.1,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1742370624455,1.61417322,1935.2,1935.1,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1742370624659,0.96737322,1935.2,1935.1,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1742370625054,0.96737322,1935.2,1935.1,41.83351]
["bitfinex-derivatives","ETHF0:USTF0",1742370625360,1.61417322,1935.5,1935.4,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742370625750,2.0547,1935.5,1935.4,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742370625951,2.0547,1935.5,1935.4,4.33635]
["bitfinex-derivatives","ETHF0:USTF0",1742370626260,2.0547,1935.5,1935.4,8.88795]
["bitfinex-derivatives","ETHF0:USTF0",1742370629649,2.0547,1935.5,1935.4,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742370630952,3.08803,1935.5,1935.2,6.5068]
["bitfinex-derivatives","ETHF0:USTF0",1742370631146,1.2926,1935.4,1935.3,1.03341]
["bitfinex-derivatives","ETHF0:USTF0",1742370631558,1.2926,1935.4,1935.3,2.46221]
["bitfinex-derivatives","ETHF0:USTF0",1742370632453,1.2926,1935.4,1935.3,3.12031]
["bitfinex-derivatives","ETHF0:USTF0",1742370638848,0.00775896,1935.6,1935.5,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742370639057,1.37685896,1935.6,1935.5,7.5501]
["bitfinex-derivatives","ETHF0:USTF0",1742370639260,0.00775896,1935.6,1935.5,8.8811]
["bitfinex-derivatives","ETHF0:USTF0",1742370640361,3.31,1936.3,1936.2,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1742370640555,5.68287,1936.3,1936.2,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1742370640764,2.37287,1936.3,1936.2,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1742370641563,2.37287,1936.3,1936.1,1.04070896]
["bitfinex-derivatives","ETHF0:USTF0",1742370641863,2.44033,1936.2,1936.1,1.04070896]
["bitfinex-derivatives","ETHF0:USTF0",1742370642360,1.4074,1936.2,1936.1,1.04070896]
["bitfinex-derivatives","ETHF0:USTF0",1742370643754,2.44033,1936.2,1936.1,1.04070896]
["bitfinex-derivatives","ETHF0:USTF0",1742370643953,1.4074,1936.2,1936.1,1.04070896]
["bitfinex-derivatives","ETHF0:USTF0",1742370646265,1.4074,1936.2,1936.1,2.46900896]
["bitfinex-derivatives","ETHF0:USTF0",1742370646759,1.4074,1936.2,1936.1,1.04070896]
["bitfinex-derivatives","ETHF0:USTF0",1742370647066,1.4074,1936.2,1936.1,41.84070896]
["bitfinex-derivatives","ETHF0:USTF0",1742370647365,1.4074,1936.2,1936.1,43.26900896]
["bitfinex-derivatives","ETHF0:USTF0",1742370649757,1.4074,1936.2,1936.1,40.80775896]
["bitfinex-derivatives","ETHF0:USTF0",1742370649956,2.44033,1936.2,1936.1,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742370650157,1.4074,1936.2,1936.1,1.04073896]
["bitfinex-derivatives","ETHF0:USTF0",1742370650466,1.4074,1936.2,1936.1,41.84073896]
["bitfinex-derivatives","ETHF0:USTF0",1742370651567,1.4074,1936.2,1936.1,43.15223896]
["bitfinex-derivatives","ETHF0:USTF0",1742370654164,1.4074,1936.2,1936.1,41.84073896]
["bitfinex-derivatives","ETHF0:USTF0",1742370654366,2.44033,1936.2,1936.1,41.84073896]
["bitfinex-derivatives","ETHF0:USTF0",1742370654567,2.44033,1936.2,1936.1,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742370655467,2.44033,1936.2,1936.1,1.04073896]
["bitfinex-derivatives","ETHF0:USTF0",1742370656271,2.44033,1936.2,1936.1,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742370658163,4.29094488,1936.2,1936.1,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742370659374,7.59294488,1936.2,1936.1,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742370664966,8.36848063,1936.2,1936.1,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742370665766,7.59294488,1936.2,1936.1,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742370665969,4.29094488,1936.2,1936.1,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742370666175,4.29094488,1936.2,1936.1,1.04073896]
["bitfinex-derivatives","ETHF0:USTF0",1742370666373,4.29094488,1936.2,1936.1,1.71203896]
["bitfinex-derivatives","ETHF0:USTF0",1742370667064,3.32441566,1936.2,1936.1,3.13593896]
["bitfinex-derivatives","ETHF0:USTF0",1742370667273,2.29148566,1936.2,1936.1,3.13593896]
["bitfinex-derivatives","ETHF0:USTF0",1742370667671,1.4074,1936.2,1936.1,3.13593896]
["bitfinex-derivatives","ETHF0:USTF0",1742370667869,2.29148566,1936.2,1936.1,3.13593896]
["bitfinex-derivatives","ETHF0:USTF0",1742370668069,1.4074,1936.2,1936.1,3.13593896]
["bitfinex-derivatives","ETHF0:USTF0",1742370668378,2.44033,1936.2,1936.1,3.13593896]
["bitfinex-derivatives","ETHF0:USTF0",1742370668575,1.4074,1936.2,1936.1,3.13593896]
["bitfinex-derivatives","ETHF0:USTF0",1742370675783,0.88646254,1936.3,1936.2,1.03293]
["bitfinex-derivatives","ETHF0:USTF0",1742370675985,3.16499697,1936.4,1936.3,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742370676474,3.16499697,1936.4,1936.3,2.43697]
["bitfinex-derivatives","ETHF0:USTF0",1742370677080,0.97163443,1936.4,1936.3,2.43697]
["bitfinex-derivatives","ETHF0:USTF0",1742370677683,0.00510521,1936.4,1936.3,2.43697]
["bitfinex-derivatives","ETHF0:USTF0",1742370678073,1.30860521,1936.4,1936.3,2.43697]
["bitfinex-derivatives","ETHF0:USTF0",1742370679375,2.34142521,1936.4,1936.3,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1742370679684,1.03289,1936.3,1936.1,1.71199896]
["bitfinex-derivatives","ETHF0:USTF0",1742370679885,3.90258291,1936.3,1936.2,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742370680370,4.87195081,1936.3,1936.2,2.40873]
["bitfinex-derivatives","ETHF0:USTF0",1742370682083,3.83906081,1936.3,1936.2,2.40873]
["bitfinex-derivatives","ETHF0:USTF0",1742370682478,4.87193081,1936.3,1936.2,2.40873]
["bitfinex-derivatives","ETHF0:USTF0",1742370682675,3.83906081,1936.3,1936.2,2.40873]
["bitfinex-derivatives","ETHF0:USTF0",1742370682882,4.87193081,1936.3,1936.2,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742370683082,4.87193081,1936.3,1936.2,2.40873]
["bitfinex-derivatives","ETHF0:USTF0",1742370683675,4.87193081,1936.3,1936.2,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742370684285,4.87193081,1936.3,1936.2,2.40873]
["bitfinex-derivatives","ETHF0:USTF0",1742370684679,4.87193081,1936.3,1936.2,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742370684986,4.87193081,1936.3,1936.2,2.40873]
["bitfinex-derivatives","ETHF0:USTF0",1742370685188,4.87193081,1936.3,1936.2,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742370685390,1.03293,1936.2,1936.1,3.00322896]
["bitfinex-derivatives","ETHF0:USTF0",1742370685590,2.40633,1936.2,1936.1,3.00322896]
["bitfinex-derivatives","ETHF0:USTF0",1742370685787,2.40633,1936.2,1936.1,0.67905896]
["bitfinex-derivatives","ETHF0:USTF0",1742370686187,3.29282408,1936.2,1936.1,0.67905896]
["bitfinex-derivatives","ETHF0:USTF0",1742370686383,3.29282408,1936.2,1936.1,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742370686589,6.50062408,1936.2,1936.1,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742370686991,7.27713505,1936.2,1936.1,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742370687195,8.24650295,1936.2,1936.1,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742370687386,8.24658744,1936.2,1936.1,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742370687587,7.46999198,1936.2,1936.1,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742370687787,8.24672565,1936.2,1936.1,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742370687992,7.46999198,1936.2,1936.1,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742370688592,7.46999198,1936.2,1936.1,1.35255896]
["bitfinex-derivatives","ETHF0:USTF0",1742370688892,8.24683971,1936.2,1936.1,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742370689189,7.46999198,1936.2,1936.1,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742370689392,8.24689415,1936.2,1936.1,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742370690604,7.46999198,1936.2,1936.1,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742370690807,8.24695014,1936.2,1936.1,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742370691105,7.46999198,1936.2,1936.1,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742370692705,8.2468757,1936.2,1936.1,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742370695506,8.24684104,1936.2,1936.1,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742370696508,7.46999198,1936.2,1936.1,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742370696702,8.24692026,1936.2,1936.1,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742370697410,7.46999198,1936.2,1936.1,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742370697602,7.46999198,1936.2,1936.1,1.04073896]
["bitfinex-derivatives","ETHF0:USTF0",1742370697802,7.46999198,1936.2,1936.1,2.41013896]
["bitfinex-derivatives","ETHF0:USTF0",1742370698003,7.46999198,1936.2,1936.1,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742370699902,8.24800504,1936.2,1936.1,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742370702612,1.03309,1935.9,1935.8,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1742370703014,1.91958408,1935.9,1935.8,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1742370703216,4.28945198,1935.9,1935.8,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1742370704412,1.03314,1935.8,1935.7,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742370704714,9.62904,1935.8,1935.7,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742370704916,10.51553408,1935.8,1935.7,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742370705109,11.48490198,1935.8,1935.7,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742370709316,10.78630198,1935.8,1935.7,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742370709512,10.78630198,1935.8,1935.7,1.68744896]
["bitfinex-derivatives","ETHF0:USTF0",1742370709715,7.49730198,1935.8,1935.7,0.65425896]
["bitfinex-derivatives","ETHF0:USTF0",1742370709911,4.28950198,1935.8,1935.7,1.68744896]
["bitfinex-derivatives","ETHF0:USTF0",1742370710515,0.9693679,1935.8,1935.7,1.68744896]
["bitfinex-derivatives","ETHF0:USTF0",1742370710716,1.9195225,1935.9,1935.8,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742370710920,1.9195225,1935.9,1935.8,2.39644]
["bitfinex-derivatives","ETHF0:USTF0",1742370711419,1.8557804,1935.9,1935.8,2.39644]
["bitfinex-derivatives","ETHF0:USTF0",1742370711818,2.8888704,1935.9,1935.8,2.39644]
["bitfinex-derivatives","ETHF0:USTF0",1742370712420,2.8888704,1935.9,1935.8,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742370712723,4.2783704,1935.9,1935.8,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742370713123,4.2783704,1935.9,1935.8,2.39644]
["bitfinex-derivatives","ETHF0:USTF0",1742370714215,0.9693679,1935.9,1935.8,2.39644]
["bitfinex-derivatives","ETHF0:USTF0",1742370714616,2.0024579,1935.9,1935.8,2.39644]
["bitfinex-derivatives","ETHF0:USTF0",1742370714816,1.03309,1935.9,1935.8,2.39644]
["bitfinex-derivatives","ETHF0:USTF0",1742370715017,1.3659,1935.9,1935.8,2.39644]
["bitfinex-derivatives","ETHF0:USTF0",1742370715217,4.25533891,1935.9,1935.8,2.39644]
["bitfinex-derivatives","ETHF0:USTF0",1742370716224,4.25533891,1935.9,1935.8,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742370716426,4.25533891,1935.9,1935.8,2.39644]
["bitfinex-derivatives","ETHF0:USTF0",1742370716622,3.22224891,1935.9,1935.8,2.39644]
["bitfinex-derivatives","ETHF0:USTF0",1742370716822,1.85634891,1935.9,1935.8,2.39644]
["bitfinex-derivatives","ETHF0:USTF0",1742370717024,0.9693679,1935.9,1935.8,2.39644]
["bitfinex-derivatives","ETHF0:USTF0",1742370717422,2.25320634,1936.1,1935.8,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742370717626,2.25320634,1936.1,1936.0,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742370717822,4.25628835,1936.1,1936.0,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742370718020,1.85736835,1936.1,1936.0,1.68823]
["bitfinex-derivatives","ETHF0:USTF0",1742370719014,1.85736835,1936.1,1936.0,3.07493]
["bitfinex-derivatives","ETHF0:USTF0",1742370719219,2.37046,1936.2,1936.1,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742370719420,2.37046,1936.2,1936.1,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742370720529,2.37046,1936.2,1936.1,2.41968]
["bitfinex-derivatives","ETHF0:USTF0",1742370720725,3.25774795,1936.2,1936.1,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742370721125,4.22780996,1936.2,1936.1,2.41968]
["bitfinex-derivatives","ETHF0:USTF0",1742370721623,3.34052201,1936.2,1936.1,2.41968]
["bitfinex-derivatives","ETHF0:USTF0",1742370722023,1.3375,1936.2,1936.1,2.41968]
["bitfinex-derivatives","ETHF0:USTF0",1742370722223,3.25771795,1936.2,1936.1,2.41968]
["bitfinex-derivatives","ETHF0:USTF0",1742370722419,2.37043,1936.2,1936.1,2.41968]
["bitfinex-derivatives","ETHF0:USTF0",1742370722928,1.3375,1936.2,1936.1,2.41968]
["bitfinex-derivatives","ETHF0:USTF0",1742370724922,1.03293,1936.2,1936.1,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742370725122,2.32343,1936.2,1936.1,2.41965]
["bitfinex-derivatives","ETHF0:USTF0",1742370726829,2.32343,1936.2,1936.1,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742370727134,3.92691795,1936.2,1936.1,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742370727331,4.89697996,1936.2,1936.1,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742370728231,1.03298,1936.1,1936.0,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1742370728435,3.29296795,1936.1,1936.0,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1742370728830,3.29296795,1936.1,1936.0,3.04713]
["bitfinex-derivatives","ETHF0:USTF0",1742370729133,3.29296795,1936.1,1936.0,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1742370729826,3.29296795,1936.1,1936.0,3.04713]
["bitfinex-derivatives","ETHF0:USTF0",1742370730025,3.29296795,1936.1,1936.0,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1742370731034,3.29296795,1936.1,1936.0,3.04713]
["bitfinex-derivatives","ETHF0:USTF0",1742370731336,3.29296795,1936.1,1936.0,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1742370731732,3.29296795,1936.1,1936.0,3.04713]
["bitfinex-derivatives","ETHF0:USTF0",1742370732031,2.40568,1936.1,1936.0,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1742370732628,2.40568,1936.1,1936.0,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742370735833,3.29198667,1936.1,1936.0,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742370736035,2.34276201,1936.1,1936.0,2.39193]
["bitfinex-derivatives","ETHF0:USTF0",1742370736429,1.3727,1936.1,1936.0,2.39193]
["bitfinex-derivatives","ETHF0:USTF0",1742370736936,2.25924526,1936.1,1936.0,2.39193]
["bitfinex-derivatives","ETHF0:USTF0",1742370737129,3.22848029,1936.1,1936.0,2.39193]
["bitfinex-derivatives","ETHF0:USTF0",1742370737329,4.26146029,1936.1,1936.0,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742370737938,1.03303,1936.0,1935.9,2.33794]
["bitfinex-derivatives","ETHF0:USTF0",1742370738231,2.46493,1936.0,1935.9,3.73284]
["bitfinex-derivatives","ETHF0:USTF0",1742370738426,2.46493,1936.0,1935.9,3.07924]
["bitfinex-derivatives","ETHF0:USTF0",1742370738633,2.46493,1936.0,1935.9,1.68439]
["bitfinex-derivatives","ETHF0:USTF0",1742370738939,2.46493,1936.0,1935.9,2.98609]
["bitfinex-derivatives","ETHF0:USTF0",1742370739934,2.46493,1936.0,1935.9,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1742370740336,1.03314,1935.8,1935.7,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742370740834,1.03314,1935.8,1935.7,1.04094896]
["bitfinex-derivatives","ETHF0:USTF0",1742370741038,2.36854,1935.8,1935.7,1.04094896]
["bitfinex-derivatives","ETHF0:USTF0",1742370741238,2.30463503,1935.8,1935.7,2.34264896]
["bitfinex-derivatives","ETHF0:USTF0",1742370741434,1.3354,1935.8,1935.7,2.34264896]
["bitfinex-derivatives","ETHF0:USTF0",1742370742528,2.36854,1935.8,1935.7,2.34264896]
["bitfinex-derivatives","ETHF0:USTF0",1742370743040,1.3354,1935.8,1935.7,2.34264896]
["bitfinex-derivatives","ETHF0:USTF0",1742370743230,2.36854,1935.8,1935.7,2.34264896]
["bitfinex-derivatives","ETHF0:USTF0",1742370743745,1.3354,1935.8,1935.7,2.34264896]
["bitfinex-derivatives","ETHF0:USTF0",1742370744437,2.36854,1935.8,1935.7,2.34264896]
["bitfinex-derivatives","ETHF0:USTF0",1742370747442,3.33933733,1935.8,1935.7,2.34264896]
["bitfinex-derivatives","ETHF0:USTF0",1742370747735,2.30619733,1935.8,1935.7,2.34264896]
["bitfinex-derivatives","ETHF0:USTF0",1742370747937,3.33933733,1935.8,1935.7,2.34264896]
["bitfinex-derivatives","ETHF0:USTF0",1742370748337,2.36854,1935.8,1935.7,2.34264896]
["bitfinex-derivatives","ETHF0:USTF0",1742370749744,1.3354,1935.8,1935.7,2.34264896]
["bitfinex-derivatives","ETHF0:USTF0",1742370752547,1.3354,1935.8,1935.7,5.55044896]
["bitfinex-derivatives","ETHF0:USTF0",1742370753647,1.85883584,1935.9,1935.8,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742370753839,3.21593584,1935.9,1935.8,3.08814]
["bitfinex-derivatives","ETHF0:USTF0",1742370754645,4.24902584,1935.9,1935.8,3.08814]
["bitfinex-derivatives","ETHF0:USTF0",1742370754844,3.21593584,1935.9,1935.8,3.08814]
["bitfinex-derivatives","ETHF0:USTF0",1742370755540,0.97083128,1935.9,1935.8,3.08814]
["bitfinex-derivatives","ETHF0:USTF0",1742370756037,1.3264,1936.1,1936.0,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742370756240,1.3264,1936.1,1936.0,4.31903]
["bitfinex-derivatives","ETHF0:USTF0",1742370756645,1.3264,1936.1,1936.0,5.69863]
["bitfinex-derivatives","ETHF0:USTF0",1742370757039,1.3264,1936.1,1936.0,8.90643]
["bitfinex-derivatives","ETHF0:USTF0",1742370765661,0.88800456,1936.3,1936.2,1.03293]
["bitfinex-derivatives","ETHF0:USTF0",1742370766355,1.92087456,1936.3,1936.2,2.45933]
["bitfinex-derivatives","ETHF0:USTF0",1742370766552,1.85883584,1936.3,1936.2,2.45933]
["bitfinex-derivatives","ETHF0:USTF0",1742370768155,2.89170584,1936.3,1936.2,2.45933]
["bitfinex-derivatives","ETHF0:USTF0",1742370768455,1.03298,1936.1,1936.0,7.52679]
["bitfinex-derivatives","ETHF0:USTF0",1742370768654,1.03298,1936.1,1936.0,4.24079]
["bitfinex-derivatives","ETHF0:USTF0",1742370769152,1.03298,1936.1,1935.7,5.79852896]
["bitfinex-derivatives","ETHF0:USTF0",1742370769153,0.6635,1936.1,1935.7,5.79852896]
["bitfinex-derivatives","ETHF0:USTF0",1742370769349,1.03314,1935.8,1935.7,1.04091896]
["bitfinex-derivatives","ETHF0:USTF0",1742370769655,1.03312,1935.9,1935.8,1.03312]
["bitfinex-derivatives","ETHF0:USTF0",1742370769851,1.03314,1935.8,1935.7,1.04089896]
["bitfinex-derivatives","ETHF0:USTF0",1742370770158,3.00424,1935.8,1935.7,1.04089896]
["bitfinex-derivatives","ETHF0:USTF0",1742370770452,1.9711,1935.8,1935.7,1.04089896]
["bitfinex-derivatives","ETHF0:USTF0",1742370770652,2.94193128,1935.8,1935.7,1.04089896]
["bitfinex-derivatives","ETHF0:USTF0",1742370771053,1.9711,1935.8,1935.7,1.04089896]
["bitfinex-derivatives","ETHF0:USTF0",1742370773954,3.00424,1935.8,1935.7,1.04089896]
["bitfinex-derivatives","ETHF0:USTF0",1742370775447,1.9711,1935.8,1935.7,1.04089896]
["bitfinex-derivatives","ETHF0:USTF0",1742370775845,3.00424,1935.8,1935.7,1.04089896]
["bitfinex-derivatives","ETHF0:USTF0",1742370777157,3.89171977,1935.8,1935.7,1.04089896]
["bitfinex-derivatives","ETHF0:USTF0",1742370777348,3.00424,1935.8,1935.7,1.04089896]
["bitfinex-derivatives","ETHF0:USTF0",1742370778061,1.9711,1935.8,1935.7,1.04089896]
["bitfinex-derivatives","ETHF0:USTF0",1742370778858,3.00424,1935.8,1935.7,1.04089896]
["bitfinex-derivatives","ETHF0:USTF0",1742370779553,1.9711,1935.8,1935.7,1.04089896]
["bitfinex-derivatives","ETHF0:USTF0",1742370779757,3.00424,1935.8,1935.7,1.04089896]
["bitfinex-derivatives","ETHF0:USTF0",1742370779945,1.9711,1935.8,1935.7,1.04089896]
["bitfinex-derivatives","ETHF0:USTF0",1742370780559,3.00424,1935.8,1935.7,1.04089896]
["bitfinex-derivatives","ETHF0:USTF0",1742370780759,3.00424,1935.8,1935.7,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742370781059,1.9711,1935.8,1935.7,1.04094896]
["bitfinex-derivatives","ETHF0:USTF0",1742370782455,3.00424,1935.8,1935.7,1.04094896]
["bitfinex-derivatives","ETHF0:USTF0",1742370784260,3.00424,1935.8,1935.7,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742370785663,3.00424,1935.8,1935.7,1.04094896]
["bitfinex-derivatives","ETHF0:USTF0",1742370787364,1.9711,1935.8,1935.7,1.04094896]
["bitfinex-derivatives","ETHF0:USTF0",1742370787764,3.00424,1935.8,1935.7,1.04094896]
["bitfinex-derivatives","ETHF0:USTF0",1742370789864,3.00424,1935.8,1935.7,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742370790065,3.00424,1935.8,1935.2,2.58354]
["bitfinex-derivatives","ETHF0:USTF0",1742370790066,5.44071549,1935.8,1935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742370790264,5.44071549,1935.8,1935.4,1.03334]
["bitfinex-derivatives","ETHF0:USTF0",1742370790265,1.03335,1935.5,1935.4,1.03334]
["bitfinex-derivatives","ETHF0:USTF0",1742370790966,1.71135,1935.5,1935.4,2.37084]
["bitfinex-derivatives","ETHF0:USTF0",1742370791160,3.02445,1935.5,1935.4,2.37084]
["bitfinex-derivatives","ETHF0:USTF0",1742370791662,1.03335,1935.4,1935.3,41.84112896]
["bitfinex-derivatives","ETHF0:USTF0",1742370791863,2.34645,1935.4,1935.3,43.17862896]
["bitfinex-derivatives","ETHF0:USTF0",1742370792164,2.34645,1935.4,1935.3,2.37862896]
["bitfinex-derivatives","ETHF0:USTF0",1742370792367,2.34645,1935.4,1935.3,1.04112896]
["bitfinex-derivatives","ETHF0:USTF0",1742370792964,1.3131,1935.4,1935.3,1.04112896]
["bitfinex-derivatives","ETHF0:USTF0",1742370793460,1.3131,1935.4,1935.3,2.37862896]
["bitfinex-derivatives","ETHF0:USTF0",1742370793654,2.34645,1935.4,1935.3,2.37862896]
["bitfinex-derivatives","ETHF0:USTF0",1742370793854,1.3131,1935.4,1935.3,2.37862896]
["bitfinex-derivatives","ETHF0:USTF0",1742370796365,2.34645,1935.4,1935.3,2.37862896]
["bitfinex-derivatives","ETHF0:USTF0",1742370796966,1.3131,1935.4,1935.3,2.37862896]
["bitfinex-derivatives","ETHF0:USTF0",1742370797467,2.58286,1935.8,1935.5,1.03328]
["bitfinex-derivatives","ETHF0:USTF0",1742370797664,1.03328,1935.6,1935.5,1.03328]
["bitfinex-derivatives","ETHF0:USTF0",1742370798070,1.92066303,1935.6,1935.5,1.03328]
["bitfinex-derivatives","ETHF0:USTF0",1742370798572,1.92066303,1935.6,1935.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1742370798573,1.0333,1935.5,1935.4,1.74611]
["bitfinex-derivatives","ETHF0:USTF0",1742370798877,3.0676,1935.5,1935.4,1.74611]
["bitfinex-derivatives","ETHF0:USTF0",1742370799062,3.95498303,1935.5,1935.4,1.74611]
["bitfinex-derivatives","ETHF0:USTF0",1742370799969,3.95498303,1935.5,1935.4,3.13391]
["bitfinex-derivatives","ETHF0:USTF0",1742370803871,3.95498303,1935.5,1935.4,3.13395]
["bitfinex-derivatives","ETHF0:USTF0",1742370804367,3.95498303,1935.5,1935.4,2.42115]
["bitfinex-derivatives","ETHF0:USTF0",1742370804568,1.03335,1935.4,1935.3,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742370804775,3.29425068,1935.4,1935.3,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742370805272,4.26439655,1935.4,1935.3,2.37316896]
["bitfinex-derivatives","ETHF0:USTF0",1742370805468,4.26439655,1935.4,1935.3,1.33975896]
["bitfinex-derivatives","ETHF0:USTF0",1742370806074,4.26439655,1935.4,1935.3,2.37316896]
["bitfinex-derivatives","ETHF0:USTF0",1742370807376,2.34344587,1935.4,1935.3,2.37316896]
["bitfinex-derivatives","ETHF0:USTF0",1742370807574,2.34344587,1935.4,1935.3,3.05316896]
["bitfinex-derivatives","ETHF0:USTF0",1742370807774,3.37679587,1935.4,1935.3,3.05316896]
["bitfinex-derivatives","ETHF0:USTF0",1742370807975,2.40665,1935.4,1935.3,3.05316896]
["bitfinex-derivatives","ETHF0:USTF0",1742370810174,3.29370682,1935.4,1935.3,3.05316896]
["bitfinex-derivatives","ETHF0:USTF0",1742370810471,1.3733,1935.4,1935.3,3.05316896]
["bitfinex-derivatives","ETHF0:USTF0",1742370810678,6.4948,1935.7,1935.5,1.03325]
["bitfinex-derivatives","ETHF0:USTF0",1742370810877,3.26958104,1935.6,1935.5,1.03325]
["bitfinex-derivatives","ETHF0:USTF0",1742370811078,3.26958104,1935.6,1935.5,1.71095]
["bitfinex-derivatives","ETHF0:USTF0",1742370811279,4.23934437,1935.6,1935.5,1.71095]
["bitfinex-derivatives","ETHF0:USTF0",1742370811978,3.20609437,1935.6,1935.5,1.71095]
["bitfinex-derivatives","ETHF0:USTF0",1742370813178,2.23633104,1935.6,1935.5,1.71095]
["bitfinex-derivatives","ETHF0:USTF0",1742370813679,3.26958104,1935.6,1935.5,1.71095]
["bitfinex-derivatives","ETHF0:USTF0",1742370815782,2.23633104,1935.6,1935.5,1.71095]
["bitfinex-derivatives","ETHF0:USTF0",1742370816477,3.26958104,1935.6,1935.5,1.71095]
["bitfinex-derivatives","ETHF0:USTF0",1742370817170,2.23633104,1935.6,1935.5,1.71095]
["bitfinex-derivatives","ETHF0:USTF0",1742370817578,3.26958104,1935.6,1935.5,1.71095]
["bitfinex-derivatives","ETHF0:USTF0",1742370820575,1.92028104,1935.6,1935.5,1.71095]
["bitfinex-derivatives","ETHF0:USTF0",1742370820770,2.44045,1935.6,1935.5,1.71095]
["bitfinex-derivatives","ETHF0:USTF0",1742370820981,2.29423104,1935.6,1935.5,1.71095]
["bitfinex-derivatives","ETHF0:USTF0",1742370821181,2.65089333,1935.7,1935.6,1.03325]
["bitfinex-derivatives","ETHF0:USTF0",1742370821182,0.96976333,1935.7,1935.6,1.03325]
["bitfinex-derivatives","ETHF0:USTF0",1742370821476,0.96976333,1935.7,1935.6,1.71395]
["bitfinex-derivatives","ETHF0:USTF0",1742370821986,1.3986,1935.8,1935.7,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742370822777,1.03319,1935.7,1935.6,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1742370822977,0.6733,1935.7,1935.6,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1742370823487,1.70649,1935.7,1935.6,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1742370823677,1.03325,1935.6,1935.5,4.99698]
["bitfinex-derivatives","ETHF0:USTF0",1742370823884,2.43185,1935.6,1935.5,1.71098]
["bitfinex-derivatives","ETHF0:USTF0",1742370824384,3.32003487,1935.6,1935.5,1.71098]
["bitfinex-derivatives","ETHF0:USTF0",1742370826277,2.28678487,1935.6,1935.5,1.71098]
["bitfinex-derivatives","ETHF0:USTF0",1742370826482,1.3986,1935.6,1935.5,1.71098]
["bitfinex-derivatives","ETHF0:USTF0",1742370826981,3.2565482,1935.6,1935.5,1.71098]
["bitfinex-derivatives","ETHF0:USTF0",1742370828382,4.2897982,1935.6,1935.5,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1742370828588,3.2565482,1935.6,1935.5,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742370828985,4.2898382,1935.6,1935.5,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742370829475,4.2898382,1935.6,1935.5,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1742370830981,4.2898382,1935.6,1935.5,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1742370831582,1.0333,1935.5,1935.4,1.03331]
["bitfinex-derivatives","ETHF0:USTF0",1742370831778,6.10701477,1935.5,1935.0,2.37075]
["bitfinex-derivatives","ETHF0:USTF0",1742370831979,1.03351,1935.1,1935.0,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1742370832384,5.6185582,1935.1,1935.0,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1742370837692,1.03357,1935.0,1934.9,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742370837995,2.40017,1935.0,1934.9,1.34645896]
["bitfinex-derivatives","ETHF0:USTF0",1742370838187,2.40017,1935.0,1934.9,2.38007896]
["bitfinex-derivatives","ETHF0:USTF0",1742370840096,2.40017,1935.0,1934.9,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742370840592,2.40017,1935.0,1934.9,1.43565896]
["bitfinex-derivatives","ETHF0:USTF0",1742370841089,2.40017,1935.0,1934.9,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742370841290,5.68717,1935.0,1934.9,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742370841690,6.57255371,1935.0,1934.9,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742370842195,5.68717,1935.0,1934.9,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742370845292,5.68717,1935.0,1934.9,1.32265896]
["bitfinex-derivatives","ETHF0:USTF0",1742370845793,2.40017,1935.0,1934.9,2.35627896]
["bitfinex-derivatives","ETHF0:USTF0",1742370847000,2.40017,1935.0,1934.9,1.32265896]
["bitfinex-derivatives","ETHF0:USTF0",1742370847799,2.40017,1935.0,1934.9,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742370847993,3.09197,1935.0,1934.9,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742370848396,3.97672396,1935.0,1934.9,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742370849096,6.37897,1935.0,1934.9,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742370849501,7.34620382,1935.0,1934.9,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742370849798,10.47143749,1935.0,1934.9,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742370850194,1.03378,1934.6,1934.5,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1742370850389,1.03378,1934.6,1934.5,1.70833]
["bitfinex-derivatives","ETHF0:USTF0",1742370851501,1.03378,1934.6,1934.5,3.06643]
["bitfinex-derivatives","ETHF0:USTF0",1742370852593,1.03378,1934.6,1934.5,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742370855995,2.34348,1934.6,1934.5,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742370856999,2.34348,1934.6,1934.5,3.06643]
["bitfinex-derivatives","ETHF0:USTF0",1742370858004,4.32072,1934.8,1934.7,1.03371]
["bitfinex-derivatives","ETHF0:USTF0",1742370858201,2.44422,1934.8,1934.7,1.03371]
["bitfinex-derivatives","ETHF0:USTF0",1742370858402,3.41277426,1934.8,1934.7,1.03371]
["bitfinex-derivatives","ETHF0:USTF0",1742370858703,3.41277426,1934.8,1934.7,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1742370858907,2.44422,1934.8,1934.7,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1742370859105,3.33017698,1934.8,1934.7,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1742370859497,4.29907796,1934.8,1934.7,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1742370860801,0.96890098,1934.8,1934.7,2.42823]
["bitfinex-derivatives","ETHF0:USTF0",1742370861005,1.03367,1934.8,1934.7,2.42823]
["bitfinex-derivatives","ETHF0:USTF0",1742370861199,3.23166904,1934.8,1934.7,2.42823]
["bitfinex-derivatives","ETHF0:USTF0",1742370861399,4.20057002,1934.8,1934.7,2.42823]
["bitfinex-derivatives","ETHF0:USTF0",1742370861601,3.31297098,1934.8,1934.7,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1742370861804,2.8901492,1934.8,1934.7,2.42823]
["bitfinex-derivatives","ETHF0:USTF0",1742370862302,1.8564792,1934.8,1934.7,2.42823]
["bitfinex-derivatives","ETHF0:USTF0",1742370862507,2.00257098,1934.8,1934.7,2.42823]
["bitfinex-derivatives","ETHF0:USTF0",1742370862809,1.03367,1934.8,1934.7,2.42823]
["bitfinex-derivatives","ETHF0:USTF0",1742370863505,4.20055791,1934.9,1934.8,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742370863702,4.20055791,1934.9,1934.8,3.04477]
["bitfinex-derivatives","ETHF0:USTF0",1742370864907,4.20055791,1934.9,1934.8,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1742370865108,4.20055791,1934.9,1934.8,3.04477]
["bitfinex-derivatives","ETHF0:USTF0",1742370866414,3.16689791,1934.9,1934.8,3.04477]
["bitfinex-derivatives","ETHF0:USTF0",1742370866603,0.663,1935.0,1934.9,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742370866604,0.88759693,1935.0,1934.9,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742370866814,4.30131791,1935.1,1935.0,1.03357]
["bitfinex-derivatives","ETHF0:USTF0",1742370867310,4.30131791,1935.1,1935.0,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1742370867608,4.30131791,1935.1,1935.0,2.46377]
["bitfinex-derivatives","ETHF0:USTF0",1742370869410,4.30131791,1935.1,1935.0,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1742370870519,4.30131791,1935.1,1935.0,2.46377]
["bitfinex-derivatives","ETHF0:USTF0",1742370870815,4.30131791,1935.1,1935.0,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1742370871612,4.30131791,1935.1,1935.0,2.46377]
["bitfinex-derivatives","ETHF0:USTF0",1742370872913,4.30131791,1935.1,1935.0,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1742370874614,4.30131791,1935.1,1935.0,2.46377]
["bitfinex-derivatives","ETHF0:USTF0",1742370874811,4.30131791,1935.1,1935.0,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1742370875012,4.30131791,1935.1,1935.0,2.46377]
["bitfinex-derivatives","ETHF0:USTF0",1742370877616,4.30131791,1935.1,1935.0,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1742370877811,3.26779791,1935.1,1935.0,2.46377]
["bitfinex-derivatives","ETHF0:USTF0",1742370878212,4.30130791,1935.1,1935.0,2.46377]
["bitfinex-derivatives","ETHF0:USTF0",1742370878911,0.96890098,1935.1,1935.0,2.46377]
["bitfinex-derivatives","ETHF0:USTF0",1742370879413,3.21555896,1935.2,1935.1,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1742370879414,5.56025994,1935.2,1935.1,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1742370879618,6.44750564,1935.2,1935.1,3.01441]
["bitfinex-derivatives","ETHF0:USTF0",1742370880312,5.56025994,1935.2,1935.1,3.01441]
["bitfinex-derivatives","ETHF0:USTF0",1742370880520,4.59135896,1935.2,1935.1,3.01441]
["bitfinex-derivatives","ETHF0:USTF0",1742370881117,1.38355896,1935.2,1935.1,3.01441]
["bitfinex-derivatives","ETHF0:USTF0",1742370881911,1.85669956,1935.3,1935.1,4.4809]
["bitfinex-derivatives","ETHF0:USTF0",1742370882112,5.16457,1936.3,1935.2,4.5935]
["bitfinex-derivatives","ETHF0:USTF0",1742370882113,2.58312,1935.6,1935.2,4.5935]
["bitfinex-derivatives","ETHF0:USTF0",1742370882313,3.12338,1935.4,1935.3,2.33986]
["bitfinex-derivatives","ETHF0:USTF0",1742370883222,1.3797,1935.4,1935.3,2.33986]
["bitfinex-derivatives","ETHF0:USTF0",1742370885121,2.41305,1935.4,1935.2,3.21555896]
["bitfinex-derivatives","ETHF0:USTF0",1742370885321,1.72031,1935.3,1935.2,5.61481896]
["bitfinex-derivatives","ETHF0:USTF0",1742370885522,3.14691,1935.3,1935.2,4.58135896]
["bitfinex-derivatives","ETHF0:USTF0",1742370885721,3.14691,1935.3,1935.2,3.21555896]
["bitfinex-derivatives","ETHF0:USTF0",1742370886122,3.14691,1935.3,1935.2,4.24901896]
["bitfinex-derivatives","ETHF0:USTF0",1742370886324,3.14691,1935.3,1935.2,3.21555896]
["bitfinex-derivatives","ETHF0:USTF0",1742370886527,3.14691,1935.3,1935.2,4.54255896]
["bitfinex-derivatives","ETHF0:USTF0",1742370887632,3.14691,1935.3,1935.2,5.57601896]
["bitfinex-derivatives","ETHF0:USTF0",1742370888626,6.43291,1935.3,1935.2,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742370889631,9.64071,1935.3,1935.2,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742370892039,10.5266441,1935.3,1935.2,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742370892431,11.47423824,1935.3,1935.2,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742370893135,1.03357,1935.0,1934.9,4.90142]
["bitfinex-derivatives","ETHF0:USTF0",1742370893335,1.03357,1935.0,1934.9,6.25122]
["bitfinex-derivatives","ETHF0:USTF0",1742370893735,3.07587,1935.0,1934.9,6.25122]
["bitfinex-derivatives","ETHF0:USTF0",1742370893936,3.07587,1935.0,1934.9,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1742370894134,1.03367,1934.8,1934.7,4.90568]
["bitfinex-derivatives","ETHF0:USTF0",1742370894331,1.03367,1934.8,1934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742370894536,1.03373,1934.7,1934.6,1.04153896]
["bitfinex-derivatives","ETHF0:USTF0",1742370895131,1.69303,1934.7,1934.6,1.04153896]
["bitfinex-derivatives","ETHF0:USTF0",1742370895535,3.07163,1934.7,1934.6,1.36965896]
["bitfinex-derivatives","ETHF0:USTF0",1742370896834,7.30653318,1934.7,1934.6,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742370897143,8.19278432,1934.7,1934.6,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742370897343,2.58448,1934.6,1934.2,1.03398]
["bitfinex-derivatives","ETHF0:USTF0",1742370897534,1.03389,1934.4,1934.3,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1742370897937,3.07679,1934.4,1934.3,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1742370898741,3.07679,1934.4,1934.3,2.39584]
["bitfinex-derivatives","ETHF0:USTF0",1742370901542,3.07679,1934.4,1934.3,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1742370901744,3.07683,1934.4,1934.2,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742370901942,1.3243,1934.3,1934.2,2.33764896]
["bitfinex-derivatives","ETHF0:USTF0",1742370902641,2.35824,1934.3,1934.2,1.30365896]
["bitfinex-derivatives","ETHF0:USTF0",1742370902950,1.3243,1934.3,1934.2,2.33764896]
["bitfinex-derivatives","ETHF0:USTF0",1742370903148,3.97955896,1934.5,1934.3,1.03389]
["bitfinex-derivatives","ETHF0:USTF0",1742370903346,1.3243,1934.4,1934.3,1.03389]
["bitfinex-derivatives","ETHF0:USTF0",1742370903848,2.35819,1934.4,1934.3,1.03389]
["bitfinex-derivatives","ETHF0:USTF0",1742370904639,1.3243,1934.4,1934.3,1.03389]
["bitfinex-derivatives","ETHF0:USTF0",1742370905451,2.35819,1934.4,1934.3,1.03389]
["bitfinex-derivatives","ETHF0:USTF0",1742370908252,1.03394,1934.3,1934.2,4.24951896]
["bitfinex-derivatives","ETHF0:USTF0",1742370908453,3.03354,1934.3,1934.2,3.21555896]
["bitfinex-derivatives","ETHF0:USTF0",1742370909146,3.03354,1934.3,1934.2,4.24954896]
["bitfinex-derivatives","ETHF0:USTF0",1742370909354,1.3513,1934.3,1934.2,4.24954896]
["bitfinex-derivatives","ETHF0:USTF0",1742370909544,1.03392,1934.4,1934.3,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742370909752,2.35512,1934.4,1934.3,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742370910148,1.3212,1934.4,1934.3,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742370912651,4.97690896,1934.5,1934.4,1.03389]
["bitfinex-derivatives","ETHF0:USTF0",1742370912851,4.70935896,1934.5,1934.2,3.21555896]
["bitfinex-derivatives","ETHF0:USTF0",1742370913053,1.4146,1934.4,1934.3,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742370913256,2.44849,1934.4,1934.3,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742370916456,1.03394,1934.3,1934.2,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742370916653,2.46184,1934.3,1934.2,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742370917154,5.74984,1934.3,1934.2,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742370919462,6.63519935,1934.3,1934.2,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742370920354,7.58226494,1934.3,1934.2,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742370921356,1.0341,1934.0,1933.9,4.24193]
["bitfinex-derivatives","ETHF0:USTF0",1742370921654,1.0341,1934.0,1933.9,5.63163]
["bitfinex-derivatives","ETHF0:USTF0",1742370922062,2.4295,1934.0,1933.9,5.63163]
["bitfinex-derivatives","ETHF0:USTF0",1742370923860,4.32205,1934.1,1934.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742370924054,6.60375581,1934.1,1934.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742370924254,4.6834,1934.1,1934.0,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1742370924451,1.034,1934.3,1934.0,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1742370924656,2.28200542,1934.3,1934.2,1.03397]
["bitfinex-derivatives","ETHF0:USTF0",1742370925057,2.34363747,1934.3,1934.2,2.34757]
["bitfinex-derivatives","ETHF0:USTF0",1742370925358,0.94823747,1934.3,1934.2,2.34757]
["bitfinex-derivatives","ETHF0:USTF0",1742370925659,12.72681,1934.4,1934.3,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742370925862,12.18181351,1934.4,1934.3,2.34754]
["bitfinex-derivatives","ETHF0:USTF0",1742370926063,11.14790351,1934.4,1934.3,2.34754]
["bitfinex-derivatives","ETHF0:USTF0",1742370926261,12.096397,1934.4,1934.3,2.34754]
["bitfinex-derivatives","ETHF0:USTF0",1742370926557,8.808397,1934.4,1934.3,2.34754]
["bitfinex-derivatives","ETHF0:USTF0",1742370926754,2.869287,1934.4,1934.3,2.34754]
["bitfinex-derivatives","ETHF0:USTF0",1742370926956,2.869287,1934.4,1934.3,5.55534]
["bitfinex-derivatives","ETHF0:USTF0",1742370927966,1.835397,1934.4,1934.3,5.55534]
["bitfinex-derivatives","ETHF0:USTF0",1742370928361,0.94849349,1934.4,1934.3,5.55534]
["bitfinex-derivatives","ETHF0:USTF0",1742370928556,34.30759896,1934.5,1934.4,1.03389]
["bitfinex-derivatives","ETHF0:USTF0",1742370928865,34.16108111,1934.5,1934.4,2.45129]
["bitfinex-derivatives","ETHF0:USTF0",1742370929062,35.19491111,1934.5,1934.4,2.45129]
["bitfinex-derivatives","ETHF0:USTF0",1742370929257,36.14382629,1934.5,1934.4,2.45129]
["bitfinex-derivatives","ETHF0:USTF0",1742370929662,35.10999629,1934.5,1934.4,2.45129]
["bitfinex-derivatives","ETHF0:USTF0",1742370929861,35.10999629,1934.5,1934.4,3.12369]
["bitfinex-derivatives","ETHF0:USTF0",1742370930965,36.14382629,1934.5,1934.4,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1742370931167,36.14382629,1934.5,1934.4,2.45129]
["bitfinex-derivatives","ETHF0:USTF0",1742370931368,36.14382629,1934.5,1934.4,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1742370931565,1.03389,1934.4,1934.3,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1742370931864,1.92121215,1934.4,1934.3,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1742370932261,1.03394,1934.3,1934.2,2.43207]
["bitfinex-derivatives","ETHF0:USTF0",1742370932456,1.03399,1934.2,1934.1,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1742370932663,1.03399,1934.2,1934.1,2.43215]
["bitfinex-derivatives","ETHF0:USTF0",1742370932865,1.92130298,1934.2,1934.1,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1742370933161,1.03405,1934.1,1934.0,1.03406]
["bitfinex-derivatives","ETHF0:USTF0",1742370933354,1.03405,1934.1,1934.0,2.43216]
["bitfinex-derivatives","ETHF0:USTF0",1742370933560,1.03405,1934.1,1934.0,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1742370935568,4.32205,1934.1,1934.0,2.4322]
["bitfinex-derivatives","ETHF0:USTF0",1742370935759,5.20936298,1934.1,1934.0,2.4322]
["bitfinex-derivatives","ETHF0:USTF0",1742370936162,6.15829755,1934.1,1934.0,2.4322]
["bitfinex-derivatives","ETHF0:USTF0",1742370937066,6.15829755,1934.1,1934.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742370937265,6.15829755,1934.1,1934.0,2.3804]
["bitfinex-derivatives","ETHF0:USTF0",1742370939171,1.0341,1934.0,1933.9,1.72903]
["bitfinex-derivatives","ETHF0:USTF0",1742370939364,3.96271298,1934.0,1933.9,1.72903]
["bitfinex-derivatives","ETHF0:USTF0",1742370939669,3.96271298,1934.0,1933.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1742370939868,1.03426,1933.7,1933.6,45.04208]
["bitfinex-derivatives","ETHF0:USTF0",1742370940370,1.03426,1933.7,1933.6,45.04211]
["bitfinex-derivatives","ETHF0:USTF0",1742370940773,1.03426,1933.7,1933.6,4.24211]
["bitfinex-derivatives","ETHF0:USTF0",1742370940973,1.71006,1933.7,1933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742370941163,3.05486,1933.7,1933.6,4.5591]
["bitfinex-derivatives","ETHF0:USTF0",1742370941364,3.05486,1933.7,1933.6,5.59341]
["bitfinex-derivatives","ETHF0:USTF0",1742370942573,2.0206,1933.7,1933.6,5.59341]
["bitfinex-derivatives","ETHF0:USTF0",1742370942974,3.05486,1933.7,1933.6,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1742370943374,1.03437,1933.5,1933.4,4.24218]
["bitfinex-derivatives","ETHF0:USTF0",1742370943569,1.03437,1933.5,1933.4,4.6305]
["bitfinex-derivatives","ETHF0:USTF0",1742370943965,1.03437,1933.5,1933.4,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1742370944165,6.32697,1933.5,1933.4,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1742370944373,7.21273113,1933.5,1933.4,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1742370945074,8.15994218,1933.5,1933.4,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1742370945475,11.36774218,1933.5,1933.4,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1742370945675,10.42053113,1933.5,1933.4,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1742370946371,11.36715524,1933.5,1933.4,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1742370946677,1.03447,1933.3,1933.2,42.51369]
["bitfinex-derivatives","ETHF0:USTF0",1742370947270,1.3047,1933.3,1933.2,43.86029]
["bitfinex-derivatives","ETHF0:USTF0",1742370948575,2.33917,1933.3,1933.2,43.86029]
["bitfinex-derivatives","ETHF0:USTF0",1742370949280,2.33917,1933.3,1933.2,42.8258]
["bitfinex-derivatives","ETHF0:USTF0",1742370949485,1.3047,1933.3,1933.2,43.86033]
["bitfinex-derivatives","ETHF0:USTF0",1742370949875,2.33917,1933.3,1933.2,43.86033]
["bitfinex-derivatives","ETHF0:USTF0",1742370950280,1.3047,1933.3,1933.2,43.86033]
["bitfinex-derivatives","ETHF0:USTF0",1742370952279,0.00775896,1933.4,1933.3,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742370952576,0.00775896,1933.4,1933.3,2.45037]
["bitfinex-derivatives","ETHF0:USTF0",1742370952979,1.31435896,1933.4,1933.3,2.45037]
["bitfinex-derivatives","ETHF0:USTF0",1742370953680,2.34877896,1933.4,1933.3,2.45037]
["bitfinex-derivatives","ETHF0:USTF0",1742370954185,1.31435896,1933.4,1933.3,2.45037]
["bitfinex-derivatives","ETHF0:USTF0",1742370954485,2.34877896,1933.4,1933.3,2.45037]
["bitfinex-derivatives","ETHF0:USTF0",1742370954783,3.01647896,1933.4,1933.3,2.45037]
["bitfinex-derivatives","ETHF0:USTF0",1742370957178,3.01647896,1933.4,1933.3,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1742370957385,3.01647896,1933.4,1933.3,2.45037]
["bitfinex-derivatives","ETHF0:USTF0",1742370958485,1.98205896,1933.4,1933.3,2.45037]
["bitfinex-derivatives","ETHF0:USTF0",1742370958883,1.31435896,1933.4,1933.3,2.45037]
["bitfinex-derivatives","ETHF0:USTF0",1742370959288,0.00775896,1933.4,1933.3,2.45037]
["bitfinex-derivatives","ETHF0:USTF0",1742370959484,1.04217896,1933.4,1933.3,2.45037]
["bitfinex-derivatives","ETHF0:USTF0",1742370960084,1.43355896,1933.4,1933.3,2.45037]
["bitfinex-derivatives","ETHF0:USTF0",1742370960886,2.46797896,1933.4,1933.3,2.45037]
["bitfinex-derivatives","ETHF0:USTF0",1742370963186,0.00775896,1933.4,1933.3,5.65817]
["bitfinex-derivatives","ETHF0:USTF0",1742370963389,4.24205,1933.8,1933.7,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742370963587,2.0075,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742370963786,8.16330174,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742370964090,2.26585172,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742370964383,3.289,1934.0,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742370964583,3.29675896,1934.0,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742370965589,4.33085896,1934.0,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742370966089,4.64395896,1934.0,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742370966290,5.67805896,1934.0,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742370966489,4.64395896,1934.0,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742370966685,3.29675896,1934.0,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742370967298,0.00775896,1934.0,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742370967597,0.00775896,1934.0,1933.9,4.24195]
["bitfinex-derivatives","ETHF0:USTF0",1742370967791,0.00775896,1934.0,1933.9,5.65005]
["bitfinex-derivatives","ETHF0:USTF0",1742370970592,4.5855,1934.4,1934.3,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742370971094,1.2965,1934.4,1934.3,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742370973601,1.2965,1934.4,1934.3,1.73574]
["bitfinex-derivatives","ETHF0:USTF0",1742370974802,2.33042,1934.4,1934.2,2.39985]
["bitfinex-derivatives","ETHF0:USTF0",1742370975205,1.3014,1934.3,1934.2,2.39985]
["bitfinex-derivatives","ETHF0:USTF0",1742370975501,1.3014,1934.3,1934.2,1.03395]
["bitfinex-derivatives","ETHF0:USTF0",1742370976203,2.33534,1934.3,1934.2,1.03395]
["bitfinex-derivatives","ETHF0:USTF0",1742370976807,1.3014,1934.3,1934.2,1.03395]
["bitfinex-derivatives","ETHF0:USTF0",1742370981898,1.03399,1934.2,1934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742370982094,1.03408,1934.1,1933.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1742370982296,2.45448,1934.1,1934.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742370982501,1.4204,1934.1,1933.9,1.03411]
["bitfinex-derivatives","ETHF0:USTF0",1742370982701,1.2943,1934.0,1933.9,1.03411]
["bitfinex-derivatives","ETHF0:USTF0",1742370983201,2.3284,1934.0,1933.9,1.03411]
["bitfinex-derivatives","ETHF0:USTF0",1742370985312,1.03416,1933.9,1933.8,1.03417]
["bitfinex-derivatives","ETHF0:USTF0",1742370985611,3.03206,1933.9,1933.8,1.03417]
["bitfinex-derivatives","ETHF0:USTF0",1742370985811,1.9979,1933.9,1933.8,1.03417]
["bitfinex-derivatives","ETHF0:USTF0",1742370986112,3.03205,1933.9,1933.8,1.03417]
["bitfinex-derivatives","ETHF0:USTF0",1742370986315,3.03207,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742370986902,3.03205,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742370987511,1.9979,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742370989413,1.9979,1933.9,1933.8,2.40911]
["bitfinex-derivatives","ETHF0:USTF0",1742370989910,3.03205,1933.9,1933.8,2.40911]
["bitfinex-derivatives","ETHF0:USTF0",1742370990513,3.03205,1933.9,1933.8,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742370990813,3.03205,1933.9,1933.8,2.40911]
["bitfinex-derivatives","ETHF0:USTF0",1742370991015,3.03205,1933.9,1933.8,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742370991515,1.03421,1933.8,1933.7,5.62467896]
["bitfinex-derivatives","ETHF0:USTF0",1742370991709,3.06101,1933.8,1933.7,4.59045896]
["bitfinex-derivatives","ETHF0:USTF0",1742370992013,3.06101,1933.8,1933.7,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742370995116,3.06101,1933.8,1933.7,1.04201896]
["bitfinex-derivatives","ETHF0:USTF0",1742370996120,3.06101,1933.8,1933.7,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742370997918,3.94648724,1933.8,1933.7,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742370998416,3.06101,1933.8,1933.7,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742370998921,3.06101,1933.8,1933.7,1.04201896]
["bitfinex-derivatives","ETHF0:USTF0",1742370999114,3.06101,1933.8,1933.7,2.46221896]
["bitfinex-derivatives","ETHF0:USTF0",1742370999315,3.06101,1933.8,1933.7,1.42795896]
["bitfinex-derivatives","ETHF0:USTF0",1742370999917,3.06101,1933.8,1933.7,2.46221896]
["bitfinex-derivatives","ETHF0:USTF0",1742371003320,2.36891,1933.8,1933.7,2.46221896]
["bitfinex-derivatives","ETHF0:USTF0",1742371007124,1.3347,1933.8,1933.7,2.46221896]
["bitfinex-derivatives","ETHF0:USTF0",1742371007321,1.03414,1934.0,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742371007522,4.32214,1934.0,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742371007716,6.15553779,1934.0,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742371008229,1.03421,1933.8,1933.7,1.04197896]
["bitfinex-derivatives","ETHF0:USTF0",1742371008427,1.03421,1933.8,1933.7,1.74617896]
["bitfinex-derivatives","ETHF0:USTF0",1742371008831,1.75001,1933.8,1933.7,1.74617896]
["bitfinex-derivatives","ETHF0:USTF0",1742371009128,3.13101,1933.8,1933.7,3.07127896]
["bitfinex-derivatives","ETHF0:USTF0",1742371011027,3.13101,1933.8,1933.7,2.03705896]
["bitfinex-derivatives","ETHF0:USTF0",1742371011328,3.13101,1933.8,1933.7,1.33285896]
["bitfinex-derivatives","ETHF0:USTF0",1742371011630,4.07998219,1933.8,1933.7,1.33285896]
["bitfinex-derivatives","ETHF0:USTF0",1742371011832,4.96623043,1933.8,1933.7,1.33285896]
["bitfinex-derivatives","ETHF0:USTF0",1742371020435,8.25423043,1933.8,1933.7,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742371021736,12.2404797,1933.8,1933.7,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742371021936,1.03426,1933.7,1933.6,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1742371022138,3.27490824,1933.7,1933.6,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1742371022532,4.22388043,1933.7,1933.6,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1742371022737,1.03431,1933.6,1933.5,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1742371023036,3.10041,1933.6,1933.5,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1742371023237,1.03442,1933.4,1933.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1742371023437,1.03442,1933.4,1933.3,1.74157]
["bitfinex-derivatives","ETHF0:USTF0",1742371024437,2.43102,1933.4,1933.3,3.07917]
["bitfinex-derivatives","ETHF0:USTF0",1742371024634,3.31892133,1933.4,1933.3,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1742371026938,3.31892133,1933.4,1933.3,3.07917]
["bitfinex-derivatives","ETHF0:USTF0",1742371027139,2.43102,1933.4,1933.3,3.07917]
["bitfinex-derivatives","ETHF0:USTF0",1742371027541,3.31842353,1933.4,1933.3,3.07917]
["bitfinex-derivatives","ETHF0:USTF0",1742371027741,2.43102,1933.4,1933.3,3.07917]
["bitfinex-derivatives","ETHF0:USTF0",1742371028644,2.43102,1933.4,1933.3,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1742371029148,2.43102,1933.4,1933.3,3.07917]
["bitfinex-derivatives","ETHF0:USTF0",1742371029646,2.43102,1933.4,1933.3,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1742371029845,2.43102,1933.4,1933.3,3.07917]
["bitfinex-derivatives","ETHF0:USTF0",1742371032747,2.43102,1933.4,1933.3,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1742371034555,2.43102,1933.4,1933.3,3.07917]
["bitfinex-derivatives","ETHF0:USTF0",1742371037454,2.43102,1933.4,1933.3,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1742371038851,3.31796785,1933.4,1933.3,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1742371039254,1.03464,1933.0,1932.9,1.03467]
["bitfinex-derivatives","ETHF0:USTF0",1742371039450,1.03464,1933.0,1932.9,2.40597]
["bitfinex-derivatives","ETHF0:USTF0",1742371040548,1.03464,1933.0,1932.9,3.79697]
["bitfinex-derivatives","ETHF0:USTF0",1742371041150,3.29696151,1933.1,1933.0,1.03464]
["bitfinex-derivatives","ETHF0:USTF0",1742371041350,2.41027896,1933.1,1933.0,2.34394]
["bitfinex-derivatives","ETHF0:USTF0",1742371041761,2.41027896,1933.1,1933.0,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1742371042062,2.41027896,1933.1,1933.0,2.34394]
["bitfinex-derivatives","ETHF0:USTF0",1742371045261,2.41027896,1933.1,1933.0,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1742371046563,2.41027896,1933.1,1933.0,2.34394]
["bitfinex-derivatives","ETHF0:USTF0",1742371048164,2.41027896,1933.1,1933.0,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1742371048958,2.41027896,1933.1,1933.0,2.34394]
["bitfinex-derivatives","ETHF0:USTF0",1742371049661,0.00775896,1933.1,1933.0,2.34394]
["bitfinex-derivatives","ETHF0:USTF0",1742371049860,0.00775896,1933.1,1933.0,8.84074]
["bitfinex-derivatives","ETHF0:USTF0",1742371052064,1.35825896,1933.1,1933.0,8.84074]
["bitfinex-derivatives","ETHF0:USTF0",1742371052761,2.39283896,1933.1,1933.0,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1742371053162,3.94943016,1933.1,1933.0,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1742371053968,3.94943016,1933.1,1933.0,2.34394]
["bitfinex-derivatives","ETHF0:USTF0",1742371054169,3.94943016,1933.1,1933.0,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1742371055167,3.06203896,1933.1,1933.0,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1742371055368,3.94886605,1933.1,1933.0,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1742371056964,4.89716535,1933.1,1933.0,2.34394]
["bitfinex-derivatives","ETHF0:USTF0",1742371057264,4.89716535,1933.1,1933.0,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1742371057569,3.94886605,1933.1,1933.0,2.34394]
["bitfinex-derivatives","ETHF0:USTF0",1742371057763,3.94886605,1933.1,1933.0,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1742371057964,2.24508605,1933.1,1933.0,2.34394]
["bitfinex-derivatives","ETHF0:USTF0",1742371058269,1.35825896,1933.1,1933.0,2.34394]
["bitfinex-derivatives","ETHF0:USTF0",1742371058866,2.39283896,1933.1,1933.0,2.34394]
["bitfinex-derivatives","ETHF0:USTF0",1742371060068,2.39283896,1933.1,1933.0,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1742371060574,2.39283896,1933.1,1933.0,2.34394]
["bitfinex-derivatives","ETHF0:USTF0",1742371060770,3.27935586,1933.1,1933.0,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1742371060974,3.96185586,1933.1,1933.0,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1742371061176,4.90979015,1933.1,1933.0,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1742371061474,1.03464,1933.0,1932.9,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1742371061771,2.41004,1933.0,1932.9,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1742371062276,3.29644923,1933.0,1932.9,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1742371064074,6.50424923,1933.0,1932.9,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1742371064470,7.45218352,1933.0,1932.9,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1742371064872,1.03469,1932.9,1932.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1742371065072,3.09069,1932.9,1932.8,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1742371065475,3.97724858,1932.9,1932.8,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742371065662,1.0348,1932.7,1932.6,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1742371065868,1.0348,1932.7,1932.6,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1742371065869,4.2426,1932.7,1932.6,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1742371066070,6.07714195,1932.7,1932.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742371066272,7.42294195,1932.7,1932.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742371068375,1.03485,1932.6,1932.5,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1742371068573,3.91040858,1932.6,1932.5,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1742371069477,3.91040858,1932.6,1932.5,2.9974]
["bitfinex-derivatives","ETHF0:USTF0",1742371070270,1.3155,1932.6,1932.5,2.9974]
["bitfinex-derivatives","ETHF0:USTF0",1742371070669,3.2078,1932.7,1932.6,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742371070873,4.5233,1932.7,1932.6,2.33215]
["bitfinex-derivatives","ETHF0:USTF0",1742371071172,5.5581,1932.7,1932.6,2.33215]
["bitfinex-derivatives","ETHF0:USTF0",1742371071676,2.3503,1932.7,1932.6,2.33215]
["bitfinex-derivatives","ETHF0:USTF0",1742371072272,1.3155,1932.7,1932.6,2.33215]
["bitfinex-derivatives","ETHF0:USTF0",1742371072573,1.03478,1932.8,1932.7,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1742371072774,3.29,1932.8,1932.7,3.1583]
["bitfinex-derivatives","ETHF0:USTF0",1742371073273,4.5867,1932.8,1932.7,3.1583]
["bitfinex-derivatives","ETHF0:USTF0",1742371077173,5.62144,1932.8,1932.7,3.1583]
["bitfinex-derivatives","ETHF0:USTF0",1742371079080,5.62144,1932.8,1932.7,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1742371080179,5.62144,1932.8,1932.7,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1742371081680,6.50696274,1932.8,1932.7,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1742371081876,5.62144,1932.8,1932.7,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1742371082082,6.50696514,1932.8,1932.7,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1742371082379,6.50696514,1932.8,1932.7,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1742371082679,7.45415108,1932.8,1932.7,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1742371083475,7.45415108,1932.8,1932.7,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1742371084779,6.50696514,1932.8,1932.7,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1742371085879,7.45486066,1932.8,1932.7,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1742371087987,4.16486066,1932.8,1932.7,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1742371088286,5.62144,1932.8,1932.7,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1742371088585,6.42012066,1932.8,1932.7,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1742371088785,3.13012066,1932.8,1932.7,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1742371092082,4.16486066,1932.8,1932.7,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1742371092382,4.16486066,1932.8,1932.7,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1742371093685,4.16486066,1932.8,1932.7,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1742371094085,3.13012066,1932.8,1932.7,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1742371094480,4.16486066,1932.8,1932.7,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1742371096084,4.16486066,1932.8,1932.7,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1742371096283,7.37266066,1932.8,1932.7,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1742371100091,4.16486066,1932.8,1932.7,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1742371100292,7.37266066,1932.8,1932.7,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1742371100496,7.37266066,1932.8,1932.7,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1742371100891,4.16486066,1932.8,1932.7,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1742371102796,4.16486066,1932.8,1932.7,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1742371103983,7.37266066,1932.8,1932.7,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1742371104190,4.16486066,1932.8,1932.7,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1742371105194,1.03485,1932.6,1932.5,2.35927]
["bitfinex-derivatives","ETHF0:USTF0",1742371105593,1.03485,1932.6,1932.5,1.70005]
["bitfinex-derivatives","ETHF0:USTF0",1742371105893,1.92037514,1932.6,1932.5,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1742371106293,2.86827066,1932.6,1932.5,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1742371106494,4.17687066,1932.6,1932.5,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1742371107086,3.14202066,1932.6,1932.5,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1742371107791,4.17687066,1932.6,1932.5,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1742371108391,4.17687066,1932.6,1932.5,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1742371108592,4.17687066,1932.6,1932.5,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1742371108892,4.17687066,1932.6,1932.5,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1742371109385,4.17687066,1932.6,1932.5,3.1143]
["bitfinex-derivatives","ETHF0:USTF0",1742371112090,1.83342066,1932.6,1932.5,3.1143]
["bitfinex-derivatives","ETHF0:USTF0",1742371112497,3.13312066,1932.6,1932.5,3.1143]
["bitfinex-derivatives","ETHF0:USTF0",1742371113497,2.18522514,1932.6,1932.5,3.1143]
["bitfinex-derivatives","ETHF0:USTF0",1742371114196,1.03494,1932.5,1932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742371114395,2.33994,1932.5,1932.4,3.75872]
["bitfinex-derivatives","ETHF0:USTF0",1742371114795,1.305,1932.5,1932.4,3.75872]
["bitfinex-derivatives","ETHF0:USTF0",1742371115005,0.94980556,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742371115202,1.83798168,1932.6,1932.5,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742371115703,4.17781168,1932.7,1932.6,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742371115903,4.17781168,1932.7,1932.6,2.37135]
["bitfinex-derivatives","ETHF0:USTF0",1742371116103,4.17781168,1932.7,1932.6,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742371116495,1.0349,1932.5,1932.4,2.42222]
["bitfinex-derivatives","ETHF0:USTF0",1742371117907,1.0349,1932.5,1932.4,3.80812]
["bitfinex-derivatives","ETHF0:USTF0",1742371119701,2.3258,1932.5,1932.4,3.80812]
["bitfinex-derivatives","ETHF0:USTF0",1742371120912,1.2909,1932.5,1932.4,3.80812]
["bitfinex-derivatives","ETHF0:USTF0",1742371121113,2.3258,1932.5,1932.4,3.80812]
["bitfinex-derivatives","ETHF0:USTF0",1742371121508,2.17959148,1932.5,1932.4,3.80812]
["bitfinex-derivatives","ETHF0:USTF0",1742371121712,2.3258,1932.5,1932.4,3.80812]
["bitfinex-derivatives","ETHF0:USTF0",1742371122305,1.2909,1932.5,1932.4,3.80812]
["bitfinex-derivatives","ETHF0:USTF0",1742371122515,3.2145217,1932.5,1932.4,3.80812]
["bitfinex-derivatives","ETHF0:USTF0",1742371123113,2.1796217,1932.5,1932.4,3.80812]
["bitfinex-derivatives","ETHF0:USTF0",1742371123308,1.0349,1932.5,1932.4,3.80812]
["bitfinex-derivatives","ETHF0:USTF0",1742371123504,3.29101891,1932.5,1932.4,3.80812]
["bitfinex-derivatives","ETHF0:USTF0",1742371123811,3.29103734,1932.5,1932.4,3.80812]
["bitfinex-derivatives","ETHF0:USTF0",1742371124012,0.88873734,1932.5,1932.4,3.80812]
["bitfinex-derivatives","ETHF0:USTF0",1742371124214,1.3674,1932.5,1932.4,3.80812]
["bitfinex-derivatives","ETHF0:USTF0",1742371125307,2.25617225,1932.5,1932.4,3.80812]
["bitfinex-derivatives","ETHF0:USTF0",1742371125805,2.25617225,1932.5,1932.4,2.7732]
["bitfinex-derivatives","ETHF0:USTF0",1742371125806,1.3674,1932.5,1932.4,2.7732]
["bitfinex-derivatives","ETHF0:USTF0",1742371126004,2.4023,1932.5,1932.4,2.7732]
["bitfinex-derivatives","ETHF0:USTF0",1742371126206,3.29144147,1932.5,1932.4,2.7732]
["bitfinex-derivatives","ETHF0:USTF0",1742371126399,4.00194147,1932.5,1932.4,2.7732]
["bitfinex-derivatives","ETHF0:USTF0",1742371126811,4.95281063,1932.5,1932.4,2.7732]
["bitfinex-derivatives","ETHF0:USTF0",1742371127908,4.95281063,1932.5,1932.4,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1742371130509,1.03496,1932.4,1932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742371130710,3.35570147,1932.4,1932.3,4.6316]
["bitfinex-derivatives","ETHF0:USTF0",1742371132612,3.35570147,1932.4,1932.3,5.66661]
["bitfinex-derivatives","ETHF0:USTF0",1742371132819,2.46656,1932.4,1932.3,5.66661]
["bitfinex-derivatives","ETHF0:USTF0",1742371133113,2.46656,1932.4,1932.3,4.6316]
["bitfinex-derivatives","ETHF0:USTF0",1742371133305,3.35568235,1932.4,1932.3,4.6316]
["bitfinex-derivatives","ETHF0:USTF0",1742371136218,1.03501,1932.3,1932.2,1.03505]
["bitfinex-derivatives","ETHF0:USTF0",1742371136409,2.45801,1932.3,1932.2,1.03505]
["bitfinex-derivatives","ETHF0:USTF0",1742371137619,2.45801,1932.3,1932.2,2.37485]
["bitfinex-derivatives","ETHF0:USTF0",1742371138009,2.45801,1932.3,1932.2,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1742371138215,2.58767,1932.2,1931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742371138407,1.03517,1932.0,1931.9,2.37497]
["bitfinex-derivatives","ETHF0:USTF0",1742371138613,1.03517,1932.0,1931.9,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742371139014,2.43277,1932.0,1931.9,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742371139321,1.3976,1932.0,1931.9,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742371140221,2.43277,1932.0,1931.9,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742371140421,1.3976,1932.0,1931.9,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742371140714,2.43277,1932.0,1931.9,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742371140920,1.3976,1932.0,1931.9,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742371144914,1.3976,1932.0,1931.9,4.24297]
["bitfinex-derivatives","ETHF0:USTF0",1742371151925,1.3976,1932.0,1931.9,5.64387]
["bitfinex-derivatives","ETHF0:USTF0",1742371152527,3.9972,1932.2,1932.1,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1742371152823,0.7072,1932.2,1932.1,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1742371153018,3.22455645,1932.4,1932.3,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742371153218,3.1385203,1932.4,1932.3,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742371153420,6.4285203,1932.4,1932.3,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742371153721,2.25105385,1932.4,1932.3,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742371153926,2.7091,1932.4,1932.3,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742371154319,2.94287588,1932.4,1932.3,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742371154522,2.0553,1932.4,1932.3,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742371156032,3.09026,1932.4,1932.3,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742371156220,2.94320894,1932.4,1932.3,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742371156527,3.89281481,1932.4,1932.3,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742371162729,1.03501,1932.3,1932.2,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742371162933,1.3305,1932.3,1932.2,2.42774]
["bitfinex-derivatives","ETHF0:USTF0",1742371163332,2.21897254,1932.3,1932.2,2.42774]
["bitfinex-derivatives","ETHF0:USTF0",1742371163922,1.3305,1932.3,1932.2,2.42774]
["bitfinex-derivatives","ETHF0:USTF0",1742371164834,2.36551,1932.3,1932.2,2.42774]
["bitfinex-derivatives","ETHF0:USTF0",1742371165038,1.3305,1932.3,1932.2,2.42774]
["bitfinex-derivatives","ETHF0:USTF0",1742371166337,2.36551,1932.3,1932.2,2.42774]
["bitfinex-derivatives","ETHF0:USTF0",1742371166537,1.3305,1932.3,1932.2,2.42774]
["bitfinex-derivatives","ETHF0:USTF0",1742371166734,2.28077511,1932.3,1932.2,2.42774]
["bitfinex-derivatives","ETHF0:USTF0",1742371166935,3.16924765,1932.3,1932.2,2.42774]
["bitfinex-derivatives","ETHF0:USTF0",1742371171052,1.3305,1932.3,1932.2,2.42774]
["bitfinex-derivatives","ETHF0:USTF0",1742371172056,2.36551,1932.3,1932.2,2.42774]
["bitfinex-derivatives","ETHF0:USTF0",1742371172551,2.21928786,1932.3,1932.2,2.42774]
["bitfinex-derivatives","ETHF0:USTF0",1742371172745,1.3305,1932.3,1932.2,2.42774]
["bitfinex-derivatives","ETHF0:USTF0",1742371173147,2.21928786,1932.3,1932.2,2.42774]
["bitfinex-derivatives","ETHF0:USTF0",1742371175148,1.3305,1932.3,1932.2,2.42774]
["bitfinex-derivatives","ETHF0:USTF0",1742371179359,2.36551,1932.3,1932.2,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742371179660,3.25461358,1932.3,1932.2,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742371180661,3.25461358,1932.3,1932.2,2.42776]
["bitfinex-derivatives","ETHF0:USTF0",1742371181261,2.21960358,1932.3,1932.2,2.42776]
["bitfinex-derivatives","ETHF0:USTF0",1742371181465,1.3305,1932.3,1932.2,2.42776]
["bitfinex-derivatives","ETHF0:USTF0",1742371181759,2.21960358,1932.3,1932.2,2.42776]
["bitfinex-derivatives","ETHF0:USTF0",1742371182360,3.25461358,1932.3,1932.2,2.42776]
["bitfinex-derivatives","ETHF0:USTF0",1742371182561,2.21960358,1932.3,1932.2,2.42776]
["bitfinex-derivatives","ETHF0:USTF0",1742371182764,1.3305,1932.3,1932.2,2.42776]
["bitfinex-derivatives","ETHF0:USTF0",1742371183259,2.21960358,1932.3,1932.2,2.42776]
["bitfinex-derivatives","ETHF0:USTF0",1742371185565,1.3305,1932.3,1932.2,2.42776]
["bitfinex-derivatives","ETHF0:USTF0",1742371185756,2.21960358,1932.3,1932.2,2.42776]
["bitfinex-derivatives","ETHF0:USTF0",1742371186456,3.25461358,1932.3,1932.2,2.42776]
["bitfinex-derivatives","ETHF0:USTF0",1742371186656,2.21960358,1932.3,1932.2,2.42776]
["bitfinex-derivatives","ETHF0:USTF0",1742371186866,3.25461358,1932.3,1932.2,2.42776]
["bitfinex-derivatives","ETHF0:USTF0",1742371187068,2.21960358,1932.3,1932.2,2.42776]
["bitfinex-derivatives","ETHF0:USTF0",1742371187258,3.25461358,1932.3,1932.2,2.42776]
["bitfinex-derivatives","ETHF0:USTF0",1742371187966,2.21960358,1932.3,1932.2,2.42776]
["bitfinex-derivatives","ETHF0:USTF0",1742371188166,1.3305,1932.3,1932.2,2.42776]
["bitfinex-derivatives","ETHF0:USTF0",1742371188367,2.36551,1932.3,1932.2,2.42776]
["bitfinex-derivatives","ETHF0:USTF0",1742371188666,2.21960358,1932.3,1932.2,2.42776]
["bitfinex-derivatives","ETHF0:USTF0",1742371188866,3.25461358,1932.3,1932.2,2.42776]
["bitfinex-derivatives","ETHF0:USTF0",1742371189260,2.21960358,1932.3,1932.2,2.42776]
["bitfinex-derivatives","ETHF0:USTF0",1742371189668,2.36551,1932.3,1932.2,2.42776]
["bitfinex-derivatives","ETHF0:USTF0",1742371189866,3.25461358,1932.3,1932.2,2.42776]
["bitfinex-derivatives","ETHF0:USTF0",1742371190167,2.21960358,1932.3,1932.2,2.42776]
["bitfinex-derivatives","ETHF0:USTF0",1742371191266,1.3305,1932.3,1932.2,2.42776]
["bitfinex-derivatives","ETHF0:USTF0",1742371194067,0.88910358,1932.4,1932.3,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742371194273,0.95035674,1932.5,1932.4,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1742371194576,3.97596032,1932.7,1932.6,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742371194870,2.55366032,1932.7,1932.6,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742371195473,3.58846032,1932.7,1932.6,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742371195770,2.55366032,1932.7,1932.6,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742371196068,0.95035674,1932.7,1932.6,4.24265]
["bitfinex-derivatives","ETHF0:USTF0",1742371196273,1.0347,1932.9,1932.8,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742371196969,1.0347,1932.9,1932.8,2.39554]
["bitfinex-derivatives","ETHF0:USTF0",1742371197170,1.98495295,1932.9,1932.8,2.39554]
["bitfinex-derivatives","ETHF0:USTF0",1742371197775,2.64171295,1933.0,1932.9,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742371198071,2.64171295,1933.0,1932.9,2.39549]
["bitfinex-derivatives","ETHF0:USTF0",1742371198273,5.84951295,1933.0,1932.9,2.39549]
["bitfinex-derivatives","ETHF0:USTF0",1742371198673,2.64171295,1933.0,1932.9,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1742371199377,5.84951295,1933.0,1932.9,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1742371199576,2.64171295,1933.0,1932.9,2.39549]
["bitfinex-derivatives","ETHF0:USTF0",1742371199775,0.95025295,1933.0,1932.9,2.39549]
["bitfinex-derivatives","ETHF0:USTF0",1742371200173,0.00775896,1933.1,1932.9,2.39549]
["bitfinex-derivatives","ETHF0:USTF0",1742371200174,0.00775896,1933.1,1933.0,1.03464]
["bitfinex-derivatives","ETHF0:USTF0",1742371200379,0.00775896,1933.1,1933.0,3.72354]
["bitfinex-derivatives","ETHF0:USTF0",1742371200588,0.00775896,1933.1,1932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742371200882,0.00775896,1933.1,1932.7,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1742371200883,3.2078,1933.0,1932.7,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1742371201183,3.8625,1933.0,1932.7,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1742371201375,0.7128,1932.9,1932.7,1.03478]
["bitfinex-derivatives","ETHF0:USTF0",1742371201583,1.03474,1932.8,1932.7,1.03478]
["bitfinex-derivatives","ETHF0:USTF0",1742371201973,1.74754,1932.9,1932.7,1.03478]
["bitfinex-derivatives","ETHF0:USTF0",1742371202174,1.03476,1932.8,1932.6,4.6074]
["bitfinex-derivatives","ETHF0:USTF0",1742371202375,1.03474,1932.8,1932.7,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1742371202580,0.7128,1932.9,1932.7,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1742371202775,1.03476,1932.8,1932.6,5.64223]
["bitfinex-derivatives","ETHF0:USTF0",1742371203471,1.03476,1932.8,1932.6,7.8152]
["bitfinex-derivatives","ETHF0:USTF0",1742371203673,0.7128,1932.9,1932.6,7.8152]
["bitfinex-derivatives","ETHF0:USTF0",1742371203877,0.7128,1932.9,1932.6,8.85001]
["bitfinex-derivatives","ETHF0:USTF0",1742371204084,1.03476,1932.8,1932.6,8.85001]
["bitfinex-derivatives","ETHF0:USTF0",1742371204681,0.7128,1932.9,1932.6,7.1512]
["bitfinex-derivatives","ETHF0:USTF0",1742371205177,0.7128,1932.9,1932.6,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1742371205576,1.0348,1932.7,1932.6,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1742371205775,1.0348,1932.7,1932.6,1.68925]
["bitfinex-derivatives","ETHF0:USTF0",1742371205979,1.0348,1932.7,1932.6,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1742371206284,0.7128,1932.9,1932.6,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1742371206782,3.8625,1933.0,1932.8,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1742371206783,4.24244,1933.0,1932.8,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1742371206977,4.24244,1933.0,1932.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1742371207182,3.2078,1933.0,1932.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1742371207383,1.04236896,1933.1,1932.9,1.71417]
["bitfinex-derivatives","ETHF0:USTF0",1742371207592,0.00775896,1933.1,1932.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1742371207785,0.00775896,1933.1,1933.0,1.03464]
["bitfinex-derivatives","ETHF0:USTF0",1742371208782,0.02972505,1933.1,1933.0,1.03464]
["bitfinex-derivatives","ETHF0:USTF0",1742371209090,1.06431505,1933.1,1932.9,1.71415]
["bitfinex-derivatives","ETHF0:USTF0",1742371209489,1.4181,1933.0,1932.9,1.71415]
["bitfinex-derivatives","ETHF0:USTF0",1742371209684,0.00775896,1933.1,1933.0,1.03464]
["bitfinex-derivatives","ETHF0:USTF0",1742371209884,1.42585896,1933.1,1933.0,1.01267391]
["bitfinex-derivatives","ETHF0:USTF0",1742371210891,1.42585896,1933.1,1933.0,4.22047391]
["bitfinex-derivatives","ETHF0:USTF0",1742371210892,0.00775896,1933.1,1933.0,4.22047391]
["bitfinex-derivatives","ETHF0:USTF0",1742371211191,0.00775896,1933.1,1933.0,7.50847391]
["bitfinex-derivatives","ETHF0:USTF0",1742371212294,0.00775896,1933.1,1933.0,10.00847391]
["bitfinex-derivatives","ETHF0:USTF0",1742371213184,0.00775896,1933.1,1933.0,7.50847391]
["bitfinex-derivatives","ETHF0:USTF0",1742371218794,0.00775896,1933.1,1933.0,10.00847391]
["bitfinex-derivatives","ETHF0:USTF0",1742371219503,0.6831,1933.8,1933.7,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742371219685,1.333,1933.8,1933.7,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742371220395,0.6499,1933.8,1933.7,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742371220899,2.0584,1933.8,1933.7,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742371222095,1.4085,1933.8,1933.7,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742371222390,0.00775896,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742371222591,1.41625896,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742371222794,0.00775896,1933.9,1933.8,2.32701]
["bitfinex-derivatives","ETHF0:USTF0",1742371223691,0.00775896,1933.9,1933.8,5.53481]
["bitfinex-derivatives","ETHF0:USTF0",1742371227393,0.00775896,1933.9,1933.8,8.03481]
["bitfinex-derivatives","ETHF0:USTF0",1742371228602,3.2078,1934.8,1934.1,2.58508]
["bitfinex-derivatives","ETHF0:USTF0",1742371228805,2.6744,1934.7,1934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742371229005,2.6744,1934.7,1934.5,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742371229006,1.3266,1934.6,1934.5,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742371229995,1.3266,1934.6,1934.5,4.24163]
["bitfinex-derivatives","ETHF0:USTF0",1742371230196,1.3266,1934.6,1934.5,5.64993]
["bitfinex-derivatives","ETHF0:USTF0",1742371232803,1.3266,1934.6,1934.4,4.32085]
["bitfinex-derivatives","ETHF0:USTF0",1742371233398,2.3604,1934.6,1934.3,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1742371233598,2.3604,1934.6,1934.3,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1742371233796,1.366,1934.5,1934.3,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742371234196,0.6878,1934.4,1934.3,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742371236510,0.6878,1934.4,1934.3,2.38304]
["bitfinex-derivatives","ETHF0:USTF0",1742371238705,7.16645896,1934.7,1934.5,1.03382]
["bitfinex-derivatives","ETHF0:USTF0",1742371239007,3.88045896,1934.7,1934.6,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742371241801,6.00435896,1934.7,1934.6,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742371242797,5.33945896,1934.7,1934.6,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742371243003,5.33945896,1934.7,1934.6,1.68768]
["bitfinex-derivatives","ETHF0:USTF0",1742371243004,2.13165896,1934.7,1934.6,1.68768]
["bitfinex-derivatives","ETHF0:USTF0",1742371243402,2.13165896,1934.7,1934.6,3.08738]
["bitfinex-derivatives","ETHF0:USTF0",1742371250321,2.13165896,1934.7,1934.6,2.43348]
["bitfinex-derivatives","ETHF0:USTF0",1742371252615,2.13165896,1934.7,1934.6,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742371252818,3.01463026,1934.7,1934.4,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1742371253016,4.5361,1934.6,1934.5,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742371253217,8.7080713,1934.6,1934.5,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742371253818,9.6555392,1934.6,1934.5,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742371254819,12.1555392,1934.6,1934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742371255026,3.08571069,1934.5,1934.4,1.03389]
["bitfinex-derivatives","ETHF0:USTF0",1742371255229,4.11956069,1934.5,1934.3,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1742371255521,8.5934,1934.4,1934.3,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1742371255725,9.4763713,1934.4,1934.3,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1742371256027,10.4238392,1934.4,1934.3,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1742371256827,7.2160392,1934.4,1934.3,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1742371258933,10.4238392,1934.4,1934.3,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1742371259633,11.4577392,1934.4,1934.2,1.03395]
["bitfinex-derivatives","ETHF0:USTF0",1742371259827,2.2694713,1934.3,1934.2,1.03395]
["bitfinex-derivatives","ETHF0:USTF0",1742371260424,3.2169392,1934.3,1934.2,1.03395]
["bitfinex-derivatives","ETHF0:USTF0",1742371262635,3.2169392,1934.3,1934.2,1.74285]
["bitfinex-derivatives","ETHF0:USTF0",1742371263029,3.2169392,1934.3,1934.2,3.05525]
["bitfinex-derivatives","ETHF0:USTF0",1742371263737,1.8304392,1934.3,1934.2,3.05525]
["bitfinex-derivatives","ETHF0:USTF0",1742371263929,0.9474679,1934.3,1934.2,3.05525]
["bitfinex-derivatives","ETHF0:USTF0",1742371264241,1.3627,1934.5,1934.4,1.03389]
["bitfinex-derivatives","ETHF0:USTF0",1742371264539,4.09181905,1934.5,1934.4,1.03389]
["bitfinex-derivatives","ETHF0:USTF0",1742371264833,5.03977721,1934.5,1934.4,1.03389]
["bitfinex-derivatives","ETHF0:USTF0",1742371265737,6.07360721,1934.5,1934.4,1.03389]
["bitfinex-derivatives","ETHF0:USTF0",1742371266034,6.07360721,1934.5,1934.3,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742371266035,1.03389,1934.4,1934.3,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742371266235,5.21372873,1934.4,1934.3,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1742371266437,5.99138295,1934.4,1934.3,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1742371267035,6.93921436,1934.4,1934.3,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1742371267334,5.90531436,1934.4,1934.3,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1742371267535,5.12766014,1934.4,1934.3,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1742371268336,6.16155014,1934.4,1934.3,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1742371269143,5.12766014,1934.4,1934.3,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1742371269741,6.16155014,1934.4,1934.3,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1742371270341,1.03394,1934.3,1934.2,2.38505]
["bitfinex-derivatives","ETHF0:USTF0",1742371270537,5.80526873,1934.3,1934.2,1.03395]
["bitfinex-derivatives","ETHF0:USTF0",1742371270738,6.58281397,1934.3,1934.2,1.03395]
["bitfinex-derivatives","ETHF0:USTF0",1742371271040,1.03406,1934.1,1934.0,1.03406]
["bitfinex-derivatives","ETHF0:USTF0",1742371271247,6.5018,1934.1,1934.0,1.03406]
["bitfinex-derivatives","ETHF0:USTF0",1742371271541,1.03413,1934.0,1933.9,1.03414]
["bitfinex-derivatives","ETHF0:USTF0",1742371271739,1.91795873,1934.0,1933.9,1.03414]
["bitfinex-derivatives","ETHF0:USTF0",1742371271945,2.86579014,1934.0,1933.9,1.03414]
["bitfinex-derivatives","ETHF0:USTF0",1742371272149,1.83166014,1934.0,1933.9,1.03414]
["bitfinex-derivatives","ETHF0:USTF0",1742371272734,2.50306014,1934.0,1933.9,1.03414]
["bitfinex-derivatives","ETHF0:USTF0",1742371272945,5.79806014,1934.0,1933.9,1.03414]
["bitfinex-derivatives","ETHF0:USTF0",1742371273942,6.83220014,1934.0,1933.8,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742371274149,4.91423141,1934.0,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742371274349,10.03879201,1934.0,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742371274547,8.0568606,1934.0,1933.8,2.40407]
["bitfinex-derivatives","ETHF0:USTF0",1742371274749,0.8826606,1933.9,1933.8,2.40407]
["bitfinex-derivatives","ETHF0:USTF0",1742371274939,1.83049201,1933.9,1933.8,2.40407]
["bitfinex-derivatives","ETHF0:USTF0",1742371276746,0.94783141,1933.9,1933.8,3.08067]
["bitfinex-derivatives","ETHF0:USTF0",1742371277547,3.295,1934.0,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742371277740,3.295,1934.0,1933.9,2.43565]
["bitfinex-derivatives","ETHF0:USTF0",1742371277940,5.12554093,1934.0,1933.9,2.43565]
["bitfinex-derivatives","ETHF0:USTF0",1742371279256,8.33334093,1934.0,1933.9,2.43565]
["bitfinex-derivatives","ETHF0:USTF0",1742371279643,0.88270952,1934.0,1933.9,2.43565]
["bitfinex-derivatives","ETHF0:USTF0",1742371279852,13.4758,1934.3,1934.2,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742371280050,14.35880466,1934.3,1934.2,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742371280253,15.30565574,1934.3,1934.2,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742371280556,16.69215574,1934.3,1934.2,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742371280756,16.69215574,1934.3,1934.2,2.33829]
["bitfinex-derivatives","ETHF0:USTF0",1742371281359,17.72609574,1934.3,1934.2,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1742371281557,12.86959299,1934.3,1934.2,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1742371281759,1.03405,1934.1,1934.0,1.74466]
["bitfinex-derivatives","ETHF0:USTF0",1742371282062,6.5028,1934.1,1934.0,1.74466]
["bitfinex-derivatives","ETHF0:USTF0",1742371282359,8.33265574,1934.1,1934.0,1.74466]
["bitfinex-derivatives","ETHF0:USTF0",1742371282656,9.36670574,1934.1,1934.0,1.74466]
["bitfinex-derivatives","ETHF0:USTF0",1742371282862,9.36670574,1934.1,1934.0,1.03406]
["bitfinex-derivatives","ETHF0:USTF0",1742371283054,1.0341,1934.0,1933.9,1.03412]
["bitfinex-derivatives","ETHF0:USTF0",1742371283252,3.98850466,1934.0,1933.9,1.03412]
["bitfinex-derivatives","ETHF0:USTF0",1742371283459,1.03415,1933.9,1933.8,3.00988]
["bitfinex-derivatives","ETHF0:USTF0",1742371283652,9.82965466,1933.9,1933.8,3.00988]
["bitfinex-derivatives","ETHF0:USTF0",1742371283859,9.82965466,1933.9,1933.8,2.33848]
["bitfinex-derivatives","ETHF0:USTF0",1742371284451,10.77650574,1933.9,1933.8,2.33848]
["bitfinex-derivatives","ETHF0:USTF0",1742371284747,9.74235574,1933.9,1933.8,2.33848]
["bitfinex-derivatives","ETHF0:USTF0",1742371284953,10.77650574,1933.9,1933.8,2.33848]
["bitfinex-derivatives","ETHF0:USTF0",1742371288866,9.74235574,1933.9,1933.8,2.33848]
["bitfinex-derivatives","ETHF0:USTF0",1742371289060,5.03765574,1933.9,1933.8,2.33848]
["bitfinex-derivatives","ETHF0:USTF0",1742371289657,4.15465108,1933.9,1933.8,2.33848]
["bitfinex-derivatives","ETHF0:USTF0",1742371289857,3.2078,1933.9,1933.8,2.33848]
["bitfinex-derivatives","ETHF0:USTF0",1742371290652,4.09158911,1933.9,1933.8,2.33848]
["bitfinex-derivatives","ETHF0:USTF0",1742371291063,6.53183911,1933.9,1933.8,2.33848]
["bitfinex-derivatives","ETHF0:USTF0",1742371291365,7.47957724,1933.9,1933.8,2.33848]
["bitfinex-derivatives","ETHF0:USTF0",1742371291559,6.44542724,1933.9,1933.8,2.33848]
["bitfinex-derivatives","ETHF0:USTF0",1742371292459,7.47957724,1933.9,1933.8,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1742371293553,8.25736528,1933.9,1933.8,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1742371297770,5.03932724,1933.9,1933.8,2.33851]
["bitfinex-derivatives","ETHF0:USTF0",1742371298072,7.38758911,1933.9,1933.8,2.33851]
["bitfinex-derivatives","ETHF0:USTF0",1742371298266,9.20012074,1933.9,1933.8,2.33851]
["bitfinex-derivatives","ETHF0:USTF0",1742371298456,10.53520887,1933.9,1933.8,2.33851]
["bitfinex-derivatives","ETHF0:USTF0",1742371299461,9.11370887,1933.9,1933.8,2.33851]
["bitfinex-derivatives","ETHF0:USTF0",1742371300162,10.51920887,1933.9,1933.8,2.33851]
["bitfinex-derivatives","ETHF0:USTF0",1742371300464,7.31140887,1933.9,1933.8,2.33851]
["bitfinex-derivatives","ETHF0:USTF0",1742371300666,10.51920887,1933.9,1933.8,2.33851]
["bitfinex-derivatives","ETHF0:USTF0",1742371301570,11.55335887,1933.9,1933.8,2.33851]
["bitfinex-derivatives","ETHF0:USTF0",1742371301962,10.51920887,1933.9,1933.8,2.33851]
["bitfinex-derivatives","ETHF0:USTF0",1742371302370,11.55335887,1933.9,1933.8,2.33851]
["bitfinex-derivatives","ETHF0:USTF0",1742371302571,10.51920887,1933.9,1933.8,2.33851]
["bitfinex-derivatives","ETHF0:USTF0",1742371303171,10.51920887,1933.9,1933.8,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1742371303172,11.55335887,1933.9,1933.8,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1742371303572,11.55335887,1933.9,1933.8,2.33851]
["bitfinex-derivatives","ETHF0:USTF0",1742371303771,10.51920887,1933.9,1933.8,2.33851]
["bitfinex-derivatives","ETHF0:USTF0",1742371303971,10.51920887,1933.9,1933.8,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1742371304171,11.55335887,1933.9,1933.8,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1742371304572,11.55335887,1933.9,1933.8,2.33851]
["bitfinex-derivatives","ETHF0:USTF0",1742371304773,10.51920887,1933.9,1933.8,2.33851]
["bitfinex-derivatives","ETHF0:USTF0",1742371305166,11.55335887,1933.9,1933.8,2.33851]
["bitfinex-derivatives","ETHF0:USTF0",1742371305468,8.25735887,1933.9,1933.8,2.33851]
["bitfinex-derivatives","ETHF0:USTF0",1742371305876,8.25735887,1933.9,1933.8,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1742371307976,8.25735887,1933.9,1933.8,2.33851]
["bitfinex-derivatives","ETHF0:USTF0",1742371308167,8.25735887,1933.9,1933.8,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1742371308369,8.25735887,1933.9,1933.8,2.33851]
["bitfinex-derivatives","ETHF0:USTF0",1742371311478,8.25735887,1933.9,1933.8,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1742371311879,8.25735887,1933.9,1933.8,2.33851]
["bitfinex-derivatives","ETHF0:USTF0",1742371315975,8.25735887,1933.9,1933.8,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1742371316780,8.25735887,1933.9,1933.8,2.33851]
["bitfinex-derivatives","ETHF0:USTF0",1742371320489,2.60990887,1933.9,1933.8,2.33851]
["bitfinex-derivatives","ETHF0:USTF0",1742371320687,2.60990887,1934.0,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742371320897,1.83152724,1934.0,1933.9,3.83675]
["bitfinex-derivatives","ETHF0:USTF0",1742371321689,2.61043373,1934.0,1933.9,3.83675]
["bitfinex-derivatives","ETHF0:USTF0",1742371321998,3.99843373,1934.0,1933.9,3.83675]
["bitfinex-derivatives","ETHF0:USTF0",1742371325004,5.03253373,1934.0,1933.9,3.83675]
["bitfinex-derivatives","ETHF0:USTF0",1742371325196,5.03253373,1934.0,1933.9,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1742371325700,5.03253373,1934.0,1933.9,3.13675]
["bitfinex-derivatives","ETHF0:USTF0",1742371328302,3.99843373,1934.0,1933.9,3.13675]
["bitfinex-derivatives","ETHF0:USTF0",1742371328507,5.89743373,1934.0,1933.9,3.13675]
["bitfinex-derivatives","ETHF0:USTF0",1742371329107,2.61043373,1934.0,1933.9,3.13675]
["bitfinex-derivatives","ETHF0:USTF0",1742371330505,1.83152724,1934.0,1933.9,3.13675]
["bitfinex-derivatives","ETHF0:USTF0",1742371331911,3.92793652,1934.0,1933.9,3.13675]
["bitfinex-derivatives","ETHF0:USTF0",1742371332104,4.96203652,1934.0,1933.9,3.13675]
["bitfinex-derivatives","ETHF0:USTF0",1742371332298,5.62533652,1934.0,1933.9,3.13675]
["bitfinex-derivatives","ETHF0:USTF0",1742371334502,4.59123652,1934.0,1933.9,3.13675]
["bitfinex-derivatives","ETHF0:USTF0",1742371334908,5.62533652,1934.0,1933.9,3.13675]
["bitfinex-derivatives","ETHF0:USTF0",1742371335503,4.59123652,1934.0,1933.9,3.13675]
["bitfinex-derivatives","ETHF0:USTF0",1742371335703,5.62533652,1934.0,1933.9,3.13675]
["bitfinex-derivatives","ETHF0:USTF0",1742371336008,4.59123652,1934.0,1933.9,3.13675]
["bitfinex-derivatives","ETHF0:USTF0",1742371337005,5.62533652,1934.0,1933.9,3.13675]
["bitfinex-derivatives","ETHF0:USTF0",1742371337413,4.59123652,1934.0,1933.9,3.13675]
["bitfinex-derivatives","ETHF0:USTF0",1742371337807,3.92793652,1934.0,1933.9,3.13675]
["bitfinex-derivatives","ETHF0:USTF0",1742371339415,1.83152724,1934.0,1933.9,3.13675]
["bitfinex-derivatives","ETHF0:USTF0",1742371339714,0.88378911,1934.0,1933.9,3.13675]
["bitfinex-derivatives","ETHF0:USTF0",1742371340118,1.83152724,1934.0,1933.9,3.13675]
["bitfinex-derivatives","ETHF0:USTF0",1742371344719,0.88378911,1934.0,1933.9,3.13675]
["bitfinex-derivatives","ETHF0:USTF0",1742371344916,4.15553813,1934.1,1933.9,3.13675]
["bitfinex-derivatives","ETHF0:USTF0",1742371344917,0.94773813,1934.1,1934.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742371345115,0.88467783,1934.2,1934.1,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1742371345316,4.09247783,1934.3,1934.2,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742371345817,0.88467783,1934.3,1934.2,2.40349]
["bitfinex-derivatives","ETHF0:USTF0",1742371346015,3.2078,1934.5,1934.4,1.03389]
["bitfinex-derivatives","ETHF0:USTF0",1742371346515,4.09181874,1934.5,1934.4,1.03389]
["bitfinex-derivatives","ETHF0:USTF0",1742371346719,5.12564874,1934.5,1934.4,2.40339]
["bitfinex-derivatives","ETHF0:USTF0",1742371346919,4.09181874,1934.5,1934.4,2.40339]
["bitfinex-derivatives","ETHF0:USTF0",1742371349027,8.41264874,1934.5,1934.4,2.40339]
["bitfinex-derivatives","ETHF0:USTF0",1742371349224,7.37881874,1934.5,1934.4,2.40339]
["bitfinex-derivatives","ETHF0:USTF0",1742371349425,8.41264874,1934.5,1934.4,2.40339]
["bitfinex-derivatives","ETHF0:USTF0",1742371349828,7.37881874,1934.5,1934.4,2.40339]
["bitfinex-derivatives","ETHF0:USTF0",1742371353428,4.09181874,1934.5,1934.4,2.40339]
["bitfinex-derivatives","ETHF0:USTF0",1742371359525,5.50131874,1934.5,1934.4,2.40339]
["bitfinex-derivatives","ETHF0:USTF0",1742371360124,6.53514874,1934.5,1934.4,2.40339]
["bitfinex-derivatives","ETHF0:USTF0",1742371360322,5.50131874,1934.5,1934.4,2.40339]
["bitfinex-derivatives","ETHF0:USTF0",1742371362831,8.78731874,1934.5,1934.4,2.40339]
["bitfinex-derivatives","ETHF0:USTF0",1742371367336,9.82114874,1934.5,1934.4,2.40339]
["bitfinex-derivatives","ETHF0:USTF0",1742371367535,8.78731874,1934.5,1934.4,2.40339]
["bitfinex-derivatives","ETHF0:USTF0",1742371368741,9.82114874,1934.5,1934.4,2.40339]
["bitfinex-derivatives","ETHF0:USTF0",1742371369235,10.59916922,1934.5,1934.4,2.40339]
["bitfinex-derivatives","ETHF0:USTF0",1742371371738,10.59916922,1934.5,1934.4,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742371371935,1.03408,1934.1,1933.7,5.87157]
["bitfinex-derivatives","ETHF0:USTF0",1742371372139,1.03408,1934.1,1934.0,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1742371372140,4.24188,1934.1,1934.0,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1742371372444,4.87018584,1934.1,1934.0,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1742371372644,5.12586874,1934.1,1934.0,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1742371372844,4.87034889,1934.1,1934.0,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1742371373046,5.90439889,1934.1,1934.0,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1742371373244,7.22699889,1934.1,1934.0,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1742371373540,5.41441874,1934.1,1934.0,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1742371373746,4.09181874,1934.1,1934.0,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1742371373934,0.88401874,1934.1,1934.0,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1742371374244,13.12294477,1934.8,1933.9,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1742371374245,0.88401874,1934.2,1934.1,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1742371374440,0.77882583,1934.4,1934.2,2.58491]
["bitfinex-derivatives","ETHF0:USTF0",1742371374742,2.98544457,1934.4,1934.3,3.05134]
["bitfinex-derivatives","ETHF0:USTF0",1742371375342,2.20661874,1934.4,1934.3,3.05134]
["bitfinex-derivatives","ETHF0:USTF0",1742371375539,0.88401874,1934.4,1934.3,3.05134]
["bitfinex-derivatives","ETHF0:USTF0",1742371375846,5.46111874,1934.5,1934.4,1.03389]
["bitfinex-derivatives","ETHF0:USTF0",1742371376035,6.24004363,1934.5,1934.4,2.37729]
["bitfinex-derivatives","ETHF0:USTF0",1742371376650,7.27387363,1934.5,1934.4,2.37729]
["bitfinex-derivatives","ETHF0:USTF0",1742371376945,6.24004363,1934.5,1934.4,2.37729]
["bitfinex-derivatives","ETHF0:USTF0",1742371377241,4.87074363,1934.5,1934.4,2.37729]
["bitfinex-derivatives","ETHF0:USTF0",1742371377448,4.09181874,1934.5,1934.4,2.37729]
["bitfinex-derivatives","ETHF0:USTF0",1742371377943,5.46111874,1934.5,1934.4,2.37729]
["bitfinex-derivatives","ETHF0:USTF0",1742371378645,4.09181874,1934.5,1934.4,2.37729]
["bitfinex-derivatives","ETHF0:USTF0",1742371379646,5.42011874,1934.5,1934.4,2.37729]
["bitfinex-derivatives","ETHF0:USTF0",1742371379941,4.09181874,1934.5,1934.4,2.37729]
["bitfinex-derivatives","ETHF0:USTF0",1742371380546,3.2078,1934.5,1934.4,2.37729]
["bitfinex-derivatives","ETHF0:USTF0",1742371381250,0.88401874,1934.6,1934.5,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742371381438,0.8917777,1934.7,1934.6,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742371381642,0.8917777,1934.7,1934.6,3.04538]
["bitfinex-derivatives","ETHF0:USTF0",1742371382042,10.53872477,1934.8,1934.7,1.03373]
["bitfinex-derivatives","ETHF0:USTF0",1742371382242,10.53872477,1934.8,1934.7,2.37773]
["bitfinex-derivatives","ETHF0:USTF0",1742371384037,0.00775896,1934.9,1934.8,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742371384242,0.00775896,1934.9,1934.8,3.07507]
["bitfinex-derivatives","ETHF0:USTF0",1742371388146,0.00775896,1934.9,1934.8,2.37767]
["bitfinex-derivatives","ETHF0:USTF0",1742371388347,1.31285896,1934.9,1934.8,2.37767]
["bitfinex-derivatives","ETHF0:USTF0",1742371389052,2.34647896,1934.9,1934.8,2.37767]
["bitfinex-derivatives","ETHF0:USTF0",1742371389350,1.31285896,1934.9,1934.8,2.37767]
["bitfinex-derivatives","ETHF0:USTF0",1742371390245,1.96775896,1934.9,1934.8,2.37767]
["bitfinex-derivatives","ETHF0:USTF0",1742371391949,2.83099843,1934.9,1934.8,2.37767]
["bitfinex-derivatives","ETHF0:USTF0",1742371392151,1.96775896,1934.9,1934.8,2.37767]
["bitfinex-derivatives","ETHF0:USTF0",1742371392744,3.00137896,1934.9,1934.8,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742371393452,1.03367,1934.8,1934.7,1.04145896]
["bitfinex-derivatives","ETHF0:USTF0",1742371393753,4.5401,1934.8,1934.7,2.38365896]
["bitfinex-derivatives","ETHF0:USTF0",1742371393950,5.40324159,1934.8,1934.7,2.38365896]
["bitfinex-derivatives","ETHF0:USTF0",1742371394453,6.43691159,1934.8,1934.7,2.38365896]
["bitfinex-derivatives","ETHF0:USTF0",1742371394847,9.72291159,1934.8,1934.7,2.38365896]
["bitfinex-derivatives","ETHF0:USTF0",1742371395246,9.72291159,1934.8,1934.7,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742371396547,9.72291159,1934.8,1934.7,1.04148896]
["bitfinex-derivatives","ETHF0:USTF0",1742371397851,8.68924159,1934.8,1934.7,1.04148896]
["bitfinex-derivatives","ETHF0:USTF0",1742371398454,9.72291159,1934.8,1934.7,1.04148896]
["bitfinex-derivatives","ETHF0:USTF0",1742371399158,8.68924159,1934.8,1934.7,1.04148896]
["bitfinex-derivatives","ETHF0:USTF0",1742371401165,9.72291159,1934.8,1934.7,1.04148896]
["bitfinex-derivatives","ETHF0:USTF0",1742371402857,10.5000865,1934.8,1934.7,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742371404563,10.5000865,1934.8,1934.7,1.04148896]
["bitfinex-derivatives","ETHF0:USTF0",1742371407357,10.5000865,1934.8,1934.7,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742371407563,10.5000865,1934.8,1934.7,1.04148896]
["bitfinex-derivatives","ETHF0:USTF0",1742371407765,10.5000865,1934.8,1934.7,2.36398896]
["bitfinex-derivatives","ETHF0:USTF0",1742371408264,10.5000865,1934.8,1934.7,1.33025896]
["bitfinex-derivatives","ETHF0:USTF0",1742371408465,10.5000865,1934.8,1934.7,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742371411464,10.5000865,1934.8,1934.7,1.38675896]
["bitfinex-derivatives","ETHF0:USTF0",1742371415672,10.5000865,1934.8,1934.7,2.42048896]
["bitfinex-derivatives","ETHF0:USTF0",1742371415864,10.5000865,1934.8,1934.7,1.38675896]
["bitfinex-derivatives","ETHF0:USTF0",1742371416866,10.5000865,1934.8,1934.7,2.42048896]
["bitfinex-derivatives","ETHF0:USTF0",1742371417061,10.5000865,1934.8,1934.7,1.38675896]
["bitfinex-derivatives","ETHF0:USTF0",1742371417770,10.54065891,1934.8,1934.7,1.38675896]
["bitfinex-derivatives","ETHF0:USTF0",1742371418871,9.20835891,1934.8,1934.7,2.42048896]
["bitfinex-derivatives","ETHF0:USTF0",1742371419171,8.17468891,1934.8,1934.7,2.42048896]
["bitfinex-derivatives","ETHF0:USTF0",1742371420173,9.20835891,1934.8,1934.7,2.42048896]
["bitfinex-derivatives","ETHF0:USTF0",1742371420575,4.88868891,1934.8,1934.7,2.42048896]
["bitfinex-derivatives","ETHF0:USTF0",1742371420784,8.17468891,1934.8,1934.7,2.42048896]
["bitfinex-derivatives","ETHF0:USTF0",1742371421471,4.88868891,1934.8,1934.7,2.42048896]
["bitfinex-derivatives","ETHF0:USTF0",1742371421681,8.17468891,1934.8,1934.7,2.42048896]
["bitfinex-derivatives","ETHF0:USTF0",1742371422576,10.58225891,1934.8,1934.7,2.42048896]
["bitfinex-derivatives","ETHF0:USTF0",1742371422776,9.54858891,1934.8,1934.7,2.42048896]
["bitfinex-derivatives","ETHF0:USTF0",1742371423177,10.58225891,1934.8,1934.7,2.42048896]
["bitfinex-derivatives","ETHF0:USTF0",1742371426472,10.58225891,1934.8,1934.7,1.38675896]
["bitfinex-derivatives","ETHF0:USTF0",1742371426672,11.28995891,1934.8,1934.7,1.38675896]
["bitfinex-derivatives","ETHF0:USTF0",1742371427777,11.28995891,1934.8,1934.7,2.42048896]
["bitfinex-derivatives","ETHF0:USTF0",1742371430081,9.54858891,1934.8,1934.7,2.42048896]
["bitfinex-derivatives","ETHF0:USTF0",1742371430271,8.17468891,1934.8,1934.7,2.42048896]
["bitfinex-derivatives","ETHF0:USTF0",1742371430468,4.88868891,1934.8,1934.7,2.42048896]
["bitfinex-derivatives","ETHF0:USTF0",1742371430780,8.17368891,1934.8,1934.7,2.42048896]
["bitfinex-derivatives","ETHF0:USTF0",1742371430977,4.88868891,1934.8,1934.7,2.42048896]
["bitfinex-derivatives","ETHF0:USTF0",1742371431177,4.89043489,1934.8,1934.7,2.42048896]
["bitfinex-derivatives","ETHF0:USTF0",1742371431378,4.111514,1934.8,1934.7,2.42048896]
["bitfinex-derivatives","ETHF0:USTF0",1742371432081,3.24837241,1934.8,1934.7,2.42048896]
["bitfinex-derivatives","ETHF0:USTF0",1742371434284,4.111514,1934.8,1934.7,2.42048896]
["bitfinex-derivatives","ETHF0:USTF0",1742371434473,3.24837241,1934.8,1934.7,2.42048896]
["bitfinex-derivatives","ETHF0:USTF0",1742371436777,0.04057241,1934.8,1934.7,4.92048896]
["bitfinex-derivatives","ETHF0:USTF0",1742371436978,0.04057241,1934.8,1934.7,5.61208896]
["bitfinex-derivatives","ETHF0:USTF0",1742371437178,0.04057241,1934.8,1934.7,3.11208896]
["bitfinex-derivatives","ETHF0:USTF0",1742371437676,0.00775896,1934.9,1934.8,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742371437881,0.00775896,1934.9,1934.8,5.70347]
["bitfinex-derivatives","ETHF0:USTF0",1742371440277,0.00775896,1934.9,1934.8,2.41847]
["bitfinex-derivatives","ETHF0:USTF0",1742371440682,1.43855896,1934.9,1934.8,2.41847]
["bitfinex-derivatives","ETHF0:USTF0",1742371441079,1.43855896,1934.9,1934.8,3.08907]
["bitfinex-derivatives","ETHF0:USTF0",1742371441682,2.30170055,1934.9,1934.8,3.08907]
["bitfinex-derivatives","ETHF0:USTF0",1742371443785,0.87090055,1934.9,1934.8,3.08907]
["bitfinex-derivatives","ETHF0:USTF0",1742371443991,0.00775896,1934.9,1934.8,3.08907]
["bitfinex-derivatives","ETHF0:USTF0",1742371444190,0.87090055,1934.9,1934.8,3.08907]
["bitfinex-derivatives","ETHF0:USTF0",1742371444789,2.27930055,1934.9,1934.8,3.08907]
["bitfinex-derivatives","ETHF0:USTF0",1742371445483,2.92670055,1934.9,1934.8,3.08907]
["bitfinex-derivatives","ETHF0:USTF0",1742371446586,6.21470055,1934.9,1934.8,2.41847]
["bitfinex-derivatives","ETHF0:USTF0",1742371446783,6.91380055,1934.9,1934.8,2.41847]
["bitfinex-derivatives","ETHF0:USTF0",1742371447090,8.7253701,1934.9,1934.8,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742371447588,8.7253701,1934.9,1934.8,2.41847]
["bitfinex-derivatives","ETHF0:USTF0",1742371447991,8.7253701,1934.9,1934.8,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742371448182,1.03367,1934.8,1934.7,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742371448494,1.03367,1934.8,1934.7,2.37748896]
["bitfinex-derivatives","ETHF0:USTF0",1742371448495,4.09646114,1934.8,1934.7,2.37748896]
["bitfinex-derivatives","ETHF0:USTF0",1742371448687,7.30426114,1934.8,1934.7,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742371453593,7.30426114,1934.8,1934.7,1.33675896]
["bitfinex-derivatives","ETHF0:USTF0",1742371454389,7.30426114,1934.8,1934.7,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742371457994,1.03389,1934.4,1934.3,1.72341]
["bitfinex-derivatives","ETHF0:USTF0",1742371458199,4.24169,1934.4,1934.3,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1742371458397,5.10483159,1934.4,1934.3,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1742371458699,1.03394,1934.3,1934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742371458900,1.89708159,1934.3,1934.2,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742371459293,3.20048159,1934.3,1934.2,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1742371459595,6.48748159,1934.3,1934.2,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1742371459798,7.14408159,1934.3,1934.2,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1742371459996,7.92109652,1934.3,1934.2,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1742371460199,1.03399,1934.2,1934.1,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742371460395,7.18534652,1934.2,1934.1,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742371461699,7.18534652,1934.2,1934.1,1.33895896]
["bitfinex-derivatives","ETHF0:USTF0",1742371461700,6.40833159,1934.2,1934.1,1.33895896]
["bitfinex-derivatives","ETHF0:USTF0",1742371461909,7.18448905,1934.2,1934.1,1.33895896]
["bitfinex-derivatives","ETHF0:USTF0",1742371462392,7.18448905,1934.2,1934.1,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742371462903,7.18448905,1934.2,1933.7,1.73032]
["bitfinex-derivatives","ETHF0:USTF0",1742371462904,2.58513,1934.1,1933.7,1.73032]
["bitfinex-derivatives","ETHF0:USTF0",1742371463093,1.03415,1933.9,1933.8,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1742371463297,1.03426,1933.7,1933.5,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1742371463490,4.24206,1933.7,1933.6,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1742371463699,8.39620159,1933.7,1933.6,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1742371464702,8.39620159,1933.7,1933.6,2.36551]
["bitfinex-derivatives","ETHF0:USTF0",1742371464902,7.36194159,1933.7,1933.6,2.36551]
["bitfinex-derivatives","ETHF0:USTF0",1742371465604,7.35904381,1933.7,1933.6,2.36551]
["bitfinex-derivatives","ETHF0:USTF0",1742371466101,6.4988,1933.7,1933.6,2.36551]
["bitfinex-derivatives","ETHF0:USTF0",1742371466706,7.53306,1933.7,1933.6,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1742371466897,6.4988,1933.7,1933.6,2.36551]
["bitfinex-derivatives","ETHF0:USTF0",1742371467104,7.35871563,1933.7,1933.6,2.36551]
["bitfinex-derivatives","ETHF0:USTF0",1742371467299,6.4988,1933.7,1933.6,2.36551]
["bitfinex-derivatives","ETHF0:USTF0",1742371467895,0.00775896,1933.8,1933.7,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742371468102,0.00775896,1933.8,1933.7,2.38616]
["bitfinex-derivatives","ETHF0:USTF0",1742371471001,1.04196896,1933.8,1933.7,2.38616]
["bitfinex-derivatives","ETHF0:USTF0",1742371472104,0.00775896,1933.8,1933.7,2.38616]
["bitfinex-derivatives","ETHF0:USTF0",1742371473213,4.33696896,1933.8,1933.7,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1742371473408,4.33696896,1933.8,1933.7,2.7702]
["bitfinex-derivatives","ETHF0:USTF0",1742371473604,4.33696896,1933.8,1933.7,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1742371473912,5.19711332,1933.8,1933.7,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1742371474703,5.19711332,1933.8,1933.7,2.45256]
["bitfinex-derivatives","ETHF0:USTF0",1742371475109,5.19711332,1933.8,1933.7,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1742371475609,4.33696896,1933.8,1933.7,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1742371475811,4.33696896,1933.8,1933.7,2.45256]
["bitfinex-derivatives","ETHF0:USTF0",1742371476112,0.00775896,1933.8,1933.7,2.45256]
["bitfinex-derivatives","ETHF0:USTF0",1742371496226,1.36015896,1933.8,1933.7,2.45256]
["bitfinex-derivatives","ETHF0:USTF0",1742371501035,2.22443767,1933.8,1933.7,2.45256]
["bitfinex-derivatives","ETHF0:USTF0",1742371501533,2.89183767,1933.8,1933.7,2.45256]
["bitfinex-derivatives","ETHF0:USTF0",1742371503036,3.92604767,1933.8,1933.7,2.45256]
["bitfinex-derivatives","ETHF0:USTF0",1742371503229,6.09963767,1933.8,1933.7,2.45256]
["bitfinex-derivatives","ETHF0:USTF0",1742371503835,6.09963767,1933.8,1933.7,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742371504636,6.87797289,1933.8,1933.7,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742371504933,7.91218289,1933.8,1933.7,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742371506237,1.03426,1933.7,1933.6,2.41889]
["bitfinex-derivatives","ETHF0:USTF0",1742371506434,7.23673871,1933.7,1933.6,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742371506638,6.98056398,1933.7,1933.6,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742371506836,6.98058626,1933.7,1933.6,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742371507039,7.23673871,1933.7,1933.6,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742371507237,6.20247871,1933.7,1933.6,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742371507437,7.23673871,1933.7,1933.6,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742371508440,6.20247871,1933.7,1933.6,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742371509839,5.49627871,1933.7,1933.6,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742371510339,0.86427871,1933.7,1933.6,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742371510535,0.87203767,1933.8,1933.7,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742371510739,0.00775896,1933.8,1933.7,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742371511337,0.00775896,1933.8,1933.7,2.38016]
["bitfinex-derivatives","ETHF0:USTF0",1742371511535,1.38685896,1933.8,1933.7,2.38016]
["bitfinex-derivatives","ETHF0:USTF0",1742371511933,2.25038994,1933.8,1933.7,2.38016]
["bitfinex-derivatives","ETHF0:USTF0",1742371512144,2.25039249,1933.8,1933.7,2.38016]
["bitfinex-derivatives","ETHF0:USTF0",1742371512337,2.25004863,1933.8,1933.7,2.38016]
["bitfinex-derivatives","ETHF0:USTF0",1742371514937,0.87039027,1933.8,1933.7,2.38016]
["bitfinex-derivatives","ETHF0:USTF0",1742371515144,0.00775896,1933.8,1933.7,2.38016]
["bitfinex-derivatives","ETHF0:USTF0",1742371516233,0.00775896,1933.8,1933.7,5.58796]
["bitfinex-derivatives","ETHF0:USTF0",1742371516429,0.00775896,1933.8,1933.7,6.96656]
["bitfinex-derivatives","ETHF0:USTF0",1742371516736,0.00775896,1933.8,1933.7,9.46656]
["bitfinex-derivatives","ETHF0:USTF0",1742371516932,0.86265745,1934.1,1934.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742371517833,0.86265745,1934.1,1934.0,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1742371519043,0.00775896,1934.2,1934.1,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1742371519245,0.87017482,1934.2,1934.1,2.37375]
["bitfinex-derivatives","ETHF0:USTF0",1742371519540,1.33505896,1934.2,1934.1,2.37375]
["bitfinex-derivatives","ETHF0:USTF0",1742371520242,5.40510957,1934.2,1934.1,2.37375]
["bitfinex-derivatives","ETHF0:USTF0",1742371520439,7.12569957,1934.2,1934.1,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742371521039,1.03405,1934.1,1934.0,1.03406]
["bitfinex-derivatives","ETHF0:USTF0",1742371521239,3.32000061,1934.1,1934.0,1.03406]
["bitfinex-derivatives","ETHF0:USTF0",1742371521640,2.28595061,1934.1,1934.0,1.03406]
["bitfinex-derivatives","ETHF0:USTF0",1742371524632,1.4237,1934.1,1934.0,1.03406]
["bitfinex-derivatives","ETHF0:USTF0",1742371524838,3.21555896,1934.2,1934.1,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1742371525040,5.38001104,1934.2,1934.1,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1742371526752,5.38001104,1934.2,1934.0,2.46615]
["bitfinex-derivatives","ETHF0:USTF0",1742371526753,1.03405,1934.1,1934.0,2.46615]
["bitfinex-derivatives","ETHF0:USTF0",1742371526948,2.16445208,1934.1,1934.0,2.46615]
["bitfinex-derivatives","ETHF0:USTF0",1742371528744,1.3025,1934.1,1934.0,2.46615]
["bitfinex-derivatives","ETHF0:USTF0",1742371528946,2.16415897,1934.1,1934.0,2.46615]
["bitfinex-derivatives","ETHF0:USTF0",1742371529946,1.3025,1934.1,1934.0,2.46615]
["bitfinex-derivatives","ETHF0:USTF0",1742371530446,2.16413938,1934.1,1934.0,2.46615]
["bitfinex-derivatives","ETHF0:USTF0",1742371531849,1.3025,1934.1,1934.0,2.46615]
["bitfinex-derivatives","ETHF0:USTF0",1742371532147,2.16412818,1934.1,1934.0,2.46615]
["bitfinex-derivatives","ETHF0:USTF0",1742371533047,1.3025,1934.1,1934.0,2.46615]
["bitfinex-derivatives","ETHF0:USTF0",1742371534947,0.00775896,1934.2,1934.1,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1742371535147,0.00775896,1934.2,1934.1,2.43385]
["bitfinex-derivatives","ETHF0:USTF0",1742371537352,0.00775896,1934.2,1934.1,3.72975]
["bitfinex-derivatives","ETHF0:USTF0",1742371537548,0.86164855,1934.4,1934.3,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742371537849,3.286,1934.6,1934.5,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742371538047,6.4938,1934.6,1934.5,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742371538345,7.35557391,1934.6,1934.5,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742371538652,7.35557391,1934.6,1934.5,2.32973]
["bitfinex-derivatives","ETHF0:USTF0",1742371538854,8.66687391,1934.6,1934.5,2.32973]
["bitfinex-derivatives","ETHF0:USTF0",1742371539151,8.66687391,1934.6,1934.5,3.01543]
["bitfinex-derivatives","ETHF0:USTF0",1742371540352,5.38087391,1934.6,1934.5,3.01543]
["bitfinex-derivatives","ETHF0:USTF0",1742371542946,4.06957391,1934.6,1934.5,3.01543]
["bitfinex-derivatives","ETHF0:USTF0",1742371543147,3.2078,1934.6,1934.5,3.01543]
["bitfinex-derivatives","ETHF0:USTF0",1742371545958,4.5663,1934.6,1934.5,3.01543]
["bitfinex-derivatives","ETHF0:USTF0",1742371547462,4.5663,1934.6,1934.5,2.32973]
["bitfinex-derivatives","ETHF0:USTF0",1742371549158,6.46130801,1934.6,1934.5,2.32973]
["bitfinex-derivatives","ETHF0:USTF0",1742371549559,5.42752801,1934.6,1934.5,2.32973]
["bitfinex-derivatives","ETHF0:USTF0",1742371550255,8.71352801,1934.6,1934.5,2.32973]
["bitfinex-derivatives","ETHF0:USTF0",1742371552260,7.8523,1934.6,1934.5,2.32973]
["bitfinex-derivatives","ETHF0:USTF0",1742371553567,8.71357127,1934.6,1934.5,2.32973]
["bitfinex-derivatives","ETHF0:USTF0",1742371554068,7.8523,1934.6,1934.5,2.32973]
["bitfinex-derivatives","ETHF0:USTF0",1742371554963,8.71364094,1934.6,1934.5,2.32973]
["bitfinex-derivatives","ETHF0:USTF0",1742371558065,5.42764094,1934.6,1934.5,2.32973]
["bitfinex-derivatives","ETHF0:USTF0",1742371559669,3.29375896,1934.7,1934.6,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742371559874,5.56816837,1934.7,1934.6,3.72268]
["bitfinex-derivatives","ETHF0:USTF0",1742371562274,2.28216837,1934.7,1934.6,3.72268]
["bitfinex-derivatives","ETHF0:USTF0",1742371564477,0.86966837,1934.7,1934.6,3.72268]
["bitfinex-derivatives","ETHF0:USTF0",1742371564869,2.28726837,1934.7,1934.6,3.72268]
["bitfinex-derivatives","ETHF0:USTF0",1742371565070,2.28726837,1934.7,1934.6,3.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742371568772,3.32099837,1934.7,1934.6,3.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742371568980,2.28726837,1934.7,1934.6,3.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742371569470,3.32099837,1934.7,1934.6,2.35678]
["bitfinex-derivatives","ETHF0:USTF0",1742371569673,6.60599837,1934.7,1934.6,2.35678]
["bitfinex-derivatives","ETHF0:USTF0",1742371569874,5.57226837,1934.7,1934.6,2.35678]
["bitfinex-derivatives","ETHF0:USTF0",1742371570871,6.60599837,1934.7,1934.6,2.35678]
["bitfinex-derivatives","ETHF0:USTF0",1742371571068,7.38342613,1934.7,1934.6,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1742371571272,7.38342613,1934.7,1934.6,2.35678]
["bitfinex-derivatives","ETHF0:USTF0",1742371571791,1.03378,1934.6,1934.5,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742371571975,6.42248941,1934.6,1934.5,2.4178]
["bitfinex-derivatives","ETHF0:USTF0",1742371572880,1.03383,1934.5,1934.4,1.03385]
["bitfinex-derivatives","ETHF0:USTF0",1742371573081,7.88663941,1934.5,1934.4,2.41785]
["bitfinex-derivatives","ETHF0:USTF0",1742371573575,1.03394,1934.4,1934.3,1.03393]
["bitfinex-derivatives","ETHF0:USTF0",1742371573781,3.26124941,1934.4,1934.3,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1742371573980,6.2123036,1934.4,1934.0,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742371574178,3.2078,1934.2,1934.1,2.34185]
["bitfinex-derivatives","ETHF0:USTF0",1742371574378,4.06970941,1934.2,1934.1,2.34185]
["bitfinex-derivatives","ETHF0:USTF0",1742371574580,6.11820941,1934.2,1934.1,2.34185]
["bitfinex-derivatives","ETHF0:USTF0",1742371574779,7.15219941,1934.2,1934.1,2.34185]
["bitfinex-derivatives","ETHF0:USTF0",1742371574972,7.15219941,1934.2,1934.1,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1742371575173,7.85599941,1934.2,1934.1,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1742371575977,7.85599941,1934.2,1934.1,2.34185]
["bitfinex-derivatives","ETHF0:USTF0",1742371576880,7.85599941,1934.2,1934.1,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1742371577084,6.82200941,1934.2,1933.9,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742371577387,3.2078,1934.0,1933.9,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1742371577689,4.06970941,1934.0,1933.9,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1742371577878,4.545,1934.0,1933.9,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1742371578385,5.5791,1934.0,1933.9,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1742371578885,4.545,1934.0,1933.9,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1742371579381,6.44030825,1934.0,1933.5,5.80142896]
["bitfinex-derivatives","ETHF0:USTF0",1742371579576,7.88454056,1933.9,1933.8,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1742371579979,6.85037056,1933.9,1933.6,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1742371580198,6.85037056,1933.9,1933.6,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742371580199,1.03426,1933.7,1933.6,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742371580381,1.03426,1933.7,1933.6,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1742371580692,6.54434715,1933.7,1933.6,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1742371581288,6.54434715,1933.7,1933.6,2.39541]
["bitfinex-derivatives","ETHF0:USTF0",1742371581289,4.6494,1933.7,1933.6,2.39541]
["bitfinex-derivatives","ETHF0:USTF0",1742371581989,5.68366,1933.7,1933.6,2.39541]
["bitfinex-derivatives","ETHF0:USTF0",1742371582181,4.6494,1933.7,1933.6,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1742371582381,5.68366,1933.7,1933.6,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1742371583287,5.68366,1933.7,1933.6,2.39541]
["bitfinex-derivatives","ETHF0:USTF0",1742371583986,5.68366,1933.7,1933.6,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1742371585683,4.6494,1933.7,1933.6,2.39541]
["bitfinex-derivatives","ETHF0:USTF0",1742371586688,3.2078,1933.8,1933.7,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742371586887,7.8518,1933.8,1933.7,3.05696]
["bitfinex-derivatives","ETHF0:USTF0",1742371587391,6.4998,1933.8,1933.7,3.05696]
["bitfinex-derivatives","ETHF0:USTF0",1742371588786,3.292,1933.8,1933.7,3.05696]
["bitfinex-derivatives","ETHF0:USTF0",1742371589293,6.4998,1934.0,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742371589591,3.293,1934.1,1934.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742371589787,33.1898,1934.2,1934.1,1.72535]
["bitfinex-derivatives","ETHF0:USTF0",1742371589987,3.2078,1934.2,1934.1,1.72535]
["bitfinex-derivatives","ETHF0:USTF0",1742371590798,4.6186,1934.4,1934.3,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742371591393,4.6186,1934.4,1934.3,2.35834]
["bitfinex-derivatives","ETHF0:USTF0",1742371591899,4.32889,1934.4,1934.3,2.35834]
["bitfinex-derivatives","ETHF0:USTF0",1742371592092,5.63019,1934.4,1934.3,2.35834]
["bitfinex-derivatives","ETHF0:USTF0",1742371592600,5.63019,1934.4,1934.3,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1742371592798,5.63019,1934.4,1934.3,2.35834]
["bitfinex-derivatives","ETHF0:USTF0",1742371593198,6.48889044,1934.4,1934.3,2.35834]
["bitfinex-derivatives","ETHF0:USTF0",1742371593393,5.45500044,1934.4,1934.3,2.35834]
["bitfinex-derivatives","ETHF0:USTF0",1742371593596,4.5963,1934.4,1934.3,2.35834]
["bitfinex-derivatives","ETHF0:USTF0",1742371595098,3.2078,1934.5,1934.4,1.03389]
["bitfinex-derivatives","ETHF0:USTF0",1742371595297,3.2078,1934.5,1934.4,2.35709]
["bitfinex-derivatives","ETHF0:USTF0",1742371596197,31.37595896,1934.7,1934.6,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742371596395,35.53122793,1934.7,1934.6,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742371596596,1.03378,1934.6,1934.5,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1742371596899,7.86864897,1934.6,1934.5,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1742371597598,1.03392,1934.4,1934.2,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1742371597800,6.5078,1934.3,1934.2,1.69369]
["bitfinex-derivatives","ETHF0:USTF0",1742371598899,7.54174,1934.3,1934.2,1.69369]
["bitfinex-derivatives","ETHF0:USTF0",1742371599201,7.8099,1934.3,1934.2,3.00469]
["bitfinex-derivatives","ETHF0:USTF0",1742371599897,8.84384,1934.3,1934.2,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1742371600202,1.03404,1934.2,1934.0,1.03408]
["bitfinex-derivatives","ETHF0:USTF0",1742371600397,3.2078,1934.1,1934.0,1.03408]
["bitfinex-derivatives","ETHF0:USTF0",1742371600603,4.24185,1934.1,1934.0,1.03408]
["bitfinex-derivatives","ETHF0:USTF0",1742371600801,7.9132,1934.1,1933.9,1.72483]
["bitfinex-derivatives","ETHF0:USTF0",1742371601096,2.4375,1934.0,1933.9,1.72483]
["bitfinex-derivatives","ETHF0:USTF0",1742371601303,1.4034,1934.0,1933.9,1.72483]
["bitfinex-derivatives","ETHF0:USTF0",1742371603106,2.4375,1934.0,1933.9,1.72483]
["bitfinex-derivatives","ETHF0:USTF0",1742371603501,1.4034,1934.0,1933.9,1.72483]
["bitfinex-derivatives","ETHF0:USTF0",1742371604701,2.4375,1934.0,1933.9,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1742371604891,1.4034,1934.0,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742371605205,5.64665,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742371605395,9.81049245,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742371605597,1.03421,1933.8,1933.7,2.36313]
["bitfinex-derivatives","ETHF0:USTF0",1742371605903,1.4047,1933.8,1933.7,2.36313]
["bitfinex-derivatives","ETHF0:USTF0",1742371606204,2.43891,1933.8,1933.7,2.36313]
["bitfinex-derivatives","ETHF0:USTF0",1742371606702,1.4047,1933.8,1933.7,2.36313]
["bitfinex-derivatives","ETHF0:USTF0",1742371607598,2.43891,1933.8,1933.7,1.71033]
["bitfinex-derivatives","ETHF0:USTF0",1742371607799,1.03427,1933.7,1933.5,0.66105896]
["bitfinex-derivatives","ETHF0:USTF0",1742371608005,4.33731,1933.6,1933.5,1.69539896]
["bitfinex-derivatives","ETHF0:USTF0",1742371608209,4.33731,1933.6,1933.5,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742371608506,6.62005379,1933.6,1933.5,1.04212896]
["bitfinex-derivatives","ETHF0:USTF0",1742371608691,5.75931,1933.6,1933.5,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742371608891,5.75931,1933.6,1933.5,1.04212896]
["bitfinex-derivatives","ETHF0:USTF0",1742371610906,6.6198072,1933.6,1933.5,1.04212896]
["bitfinex-derivatives","ETHF0:USTF0",1742371611103,5.75931,1933.6,1933.5,1.04212896]
["bitfinex-derivatives","ETHF0:USTF0",1742371611901,5.75931,1933.6,1933.5,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742371612102,4.725,1933.6,1933.5,1.04212896]
["bitfinex-derivatives","ETHF0:USTF0",1742371613406,6.5108,1933.7,1933.6,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742371613602,6.5108,1933.7,1933.6,1.74471]
["bitfinex-derivatives","ETHF0:USTF0",1742371615006,6.55090033,1933.7,1933.6,1.74471]
["bitfinex-derivatives","ETHF0:USTF0",1742371617106,3.34310033,1933.7,1933.6,1.74471]
["bitfinex-derivatives","ETHF0:USTF0",1742371617605,6.55090033,1933.7,1933.6,1.74471]
["bitfinex-derivatives","ETHF0:USTF0",1742371618610,3.24790033,1933.7,1933.6,1.74471]
["bitfinex-derivatives","ETHF0:USTF0",1742371619514,0.04010033,1933.7,1933.6,1.74471]
["bitfinex-derivatives","ETHF0:USTF0",1742371619810,0.04010033,1933.7,1933.6,3.04281]
["bitfinex-derivatives","ETHF0:USTF0",1742371626414,3.2078,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742371626717,3.298,1934.2,1934.1,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1742371628119,33.1968,1934.8,1934.2,2.58499]
["bitfinex-derivatives","ETHF0:USTF0",1742371628318,7.8547,1934.6,1934.5,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742371628907,6.5138,1934.6,1934.5,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742371629118,7.37537909,1934.6,1934.5,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742371629318,4.65365896,1934.7,1934.6,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742371630020,0.00775896,1934.7,1934.6,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742371630219,0.00775896,1934.7,1934.6,2.32818]
["bitfinex-derivatives","ETHF0:USTF0",1742371635625,1.42895896,1934.7,1934.6,2.32818]
["bitfinex-derivatives","ETHF0:USTF0",1742371638022,2.46268896,1934.7,1934.6,2.32818]
["bitfinex-derivatives","ETHF0:USTF0",1742371638226,1.42895896,1934.7,1934.6,2.32818]
["bitfinex-derivatives","ETHF0:USTF0",1742371641325,0.00775896,1934.7,1934.6,2.32818]
["bitfinex-derivatives","ETHF0:USTF0",1742371644134,0.00775896,1934.7,1934.6,5.63418]
["bitfinex-derivatives","ETHF0:USTF0",1742371644823,3.2078,1935.2,1935.1,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1742371645028,1.4036,1935.2,1935.1,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1742371645337,34.6546,1935.3,1935.2,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1742371645531,32.7532,1935.3,1935.2,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1742371645828,4.24102,1935.7,1935.6,1.03325]
["bitfinex-derivatives","ETHF0:USTF0",1742371646031,7.54702,1935.7,1935.6,1.03325]
["bitfinex-derivatives","ETHF0:USTF0",1742371646233,4.24102,1935.7,1935.6,1.03325]
["bitfinex-derivatives","ETHF0:USTF0",1742371646434,7.54802,1935.7,1935.6,1.03325]
["bitfinex-derivatives","ETHF0:USTF0",1742371647044,8.59,1935.7,1935.4,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1742371647241,3.2078,1935.5,1935.4,2.32641]
["bitfinex-derivatives","ETHF0:USTF0",1742371647644,5.6111,1935.5,1935.4,2.32641]
["bitfinex-derivatives","ETHF0:USTF0",1742371647832,7.8838,1935.5,1935.4,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742371648437,7.8838,1935.5,1935.2,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1742371648745,2.0846,1935.4,1935.3,1.03337]
["bitfinex-derivatives","ETHF0:USTF0",1742371649744,3.11795,1935.4,1935.3,1.03337]
["bitfinex-derivatives","ETHF0:USTF0",1742371651047,2.0846,1935.4,1935.3,1.03337]
["bitfinex-derivatives","ETHF0:USTF0",1742371653241,1.37,1935.4,1935.3,1.03337]
["bitfinex-derivatives","ETHF0:USTF0",1742371653447,3.2078,1935.5,1935.4,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742371653841,3.2078,1935.7,1935.6,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1742371654751,4.24099,1935.7,1935.6,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1742371655849,4.24101,1935.7,1935.6,1.03325]
["bitfinex-derivatives","ETHF0:USTF0",1742371658746,5.10061319,1935.7,1935.6,1.03325]
["bitfinex-derivatives","ETHF0:USTF0",1742371658942,3.2078,1935.7,1935.6,1.03325]
["bitfinex-derivatives","ETHF0:USTF0",1742371659856,6.5108,1935.7,1935.6,1.03325]
["bitfinex-derivatives","ETHF0:USTF0",1742371660254,0.00775896,1935.8,1935.7,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742371666152,0.00775896,1935.8,1935.7,2.39639]
["bitfinex-derivatives","ETHF0:USTF0",1742371666551,0.00775896,1935.8,1935.7,3.06759]
["bitfinex-derivatives","ETHF0:USTF0",1742371670459,1.39595896,1935.8,1935.7,3.06759]
["bitfinex-derivatives","ETHF0:USTF0",1742371675658,0.00775896,1935.8,1935.7,3.06759]
["bitfinex-derivatives","ETHF0:USTF0",1742371676456,1.37195896,1935.8,1935.7,3.06759]
["bitfinex-derivatives","ETHF0:USTF0",1742371678168,2.40499896,1935.8,1935.7,3.06759]
["bitfinex-derivatives","ETHF0:USTF0",1742371678369,2.23354754,1935.8,1935.7,3.06759]
["bitfinex-derivatives","ETHF0:USTF0",1742371678664,2.23354754,1935.8,1935.7,2.39639]
["bitfinex-derivatives","ETHF0:USTF0",1742371678864,3.26658754,1935.8,1935.7,2.39639]
["bitfinex-derivatives","ETHF0:USTF0",1742371679159,2.23354754,1935.8,1935.7,2.39639]
["bitfinex-derivatives","ETHF0:USTF0",1742371680364,6.56258754,1935.8,1935.7,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742371680565,5.52954754,1935.8,1935.7,2.39629]
["bitfinex-derivatives","ETHF0:USTF0",1742371681566,6.56258754,1935.8,1935.7,2.39629]
["bitfinex-derivatives","ETHF0:USTF0",1742371683165,5.52954754,1935.8,1935.7,2.39629]
["bitfinex-derivatives","ETHF0:USTF0",1742371684156,6.56258754,1935.8,1935.7,2.39629]
["bitfinex-derivatives","ETHF0:USTF0",1742371684358,5.52954754,1935.8,1935.7,2.39629]
["bitfinex-derivatives","ETHF0:USTF0",1742371684971,6.56258754,1935.8,1935.7,2.39629]
["bitfinex-derivatives","ETHF0:USTF0",1742371685669,5.52954754,1935.8,1935.7,2.39629]
["bitfinex-derivatives","ETHF0:USTF0",1742371687467,6.56258754,1935.8,1935.7,2.39629]
["bitfinex-derivatives","ETHF0:USTF0",1742371687668,5.52954754,1935.8,1935.7,2.39629]
["bitfinex-derivatives","ETHF0:USTF0",1742371687870,6.56258754,1935.8,1935.7,2.39629]
["bitfinex-derivatives","ETHF0:USTF0",1742371689066,5.52954754,1935.8,1935.7,2.39629]
["bitfinex-derivatives","ETHF0:USTF0",1742371689264,6.56258754,1935.8,1935.7,2.39629]
["bitfinex-derivatives","ETHF0:USTF0",1742371689874,5.52954754,1935.8,1935.7,2.39629]
["bitfinex-derivatives","ETHF0:USTF0",1742371690167,0.86934754,1935.8,1935.7,2.39629]
["bitfinex-derivatives","ETHF0:USTF0",1742371692971,0.00775896,1935.8,1935.7,2.39629]
["bitfinex-derivatives","ETHF0:USTF0",1742371693963,0.00775896,1935.8,1935.7,8.89409]
["bitfinex-derivatives","ETHF0:USTF0",1742371694462,0.86365659,1936.1,1936.0,1.03293]
["bitfinex-derivatives","ETHF0:USTF0",1742371694672,4.9328605,1936.3,1936.2,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742371694868,4.15565659,1936.3,1936.2,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742371695066,3.2078,1936.4,1936.3,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1742371695266,4.0703879,1936.4,1936.3,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1742371696079,3.2078,1936.4,1936.3,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1742371696665,13.39645227,1936.5,1936.4,1.03272]
["bitfinex-derivatives","ETHF0:USTF0",1742371696869,14.25851042,1936.5,1936.4,1.03272]
["bitfinex-derivatives","ETHF0:USTF0",1742371698481,15.29117042,1936.5,1936.4,1.03272]
["bitfinex-derivatives","ETHF0:USTF0",1742371698677,1.03272,1936.4,1936.3,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742371698875,3.10772,1936.4,1936.3,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742371699076,2.075,1936.4,1936.3,2.40255]
["bitfinex-derivatives","ETHF0:USTF0",1742371702072,3.10772,1936.4,1936.3,2.40255]
["bitfinex-derivatives","ETHF0:USTF0",1742371702271,5.364,1936.4,1936.3,2.40255]
["bitfinex-derivatives","ETHF0:USTF0",1742371702570,6.39672,1936.4,1936.3,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742371702880,6.39672,1936.4,1936.3,2.40257]
["bitfinex-derivatives","ETHF0:USTF0",1742371703681,6.0773,1936.4,1936.3,2.40257]
["bitfinex-derivatives","ETHF0:USTF0",1742371704980,7.11002,1936.4,1936.3,2.40257]
["bitfinex-derivatives","ETHF0:USTF0",1742371705182,6.0773,1936.4,1936.3,2.40257]
["bitfinex-derivatives","ETHF0:USTF0",1742371705484,5.364,1936.4,1936.3,2.40257]
["bitfinex-derivatives","ETHF0:USTF0",1742371705673,5.364,1936.4,1936.3,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742371706591,6.39672,1936.4,1936.3,2.40257]
["bitfinex-derivatives","ETHF0:USTF0",1742371706774,5.364,1936.4,1936.3,2.40257]
["bitfinex-derivatives","ETHF0:USTF0",1742371707284,6.39672,1936.4,1936.3,2.40257]
["bitfinex-derivatives","ETHF0:USTF0",1742371708282,5.364,1936.4,1936.3,2.40257]
["bitfinex-derivatives","ETHF0:USTF0",1742371710181,6.39672,1936.4,1936.3,2.40257]
["bitfinex-derivatives","ETHF0:USTF0",1742371710882,5.364,1936.4,1936.3,2.40257]
["bitfinex-derivatives","ETHF0:USTF0",1742371711081,6.39672,1936.4,1936.3,2.40257]
["bitfinex-derivatives","ETHF0:USTF0",1742371713185,5.364,1936.4,1936.3,2.40257]
["bitfinex-derivatives","ETHF0:USTF0",1742371714184,6.39672,1936.4,1936.3,2.40257]
["bitfinex-derivatives","ETHF0:USTF0",1742371716082,2.075,1936.4,1936.3,2.40257]
["bitfinex-derivatives","ETHF0:USTF0",1742371718186,1.3841,1936.4,1936.3,2.40257]
["bitfinex-derivatives","ETHF0:USTF0",1742371718975,3.29075896,1936.5,1936.4,1.03272]
["bitfinex-derivatives","ETHF0:USTF0",1742371719177,0.86904549,1936.5,1936.4,3.76312]
["bitfinex-derivatives","ETHF0:USTF0",1742371719374,0.00775896,1936.5,1936.4,3.76312]
["bitfinex-derivatives","ETHF0:USTF0",1742371724688,1.31475896,1936.5,1936.4,3.76312]
["bitfinex-derivatives","ETHF0:USTF0",1742371725190,2.02235896,1936.5,1936.4,3.76312]
["bitfinex-derivatives","ETHF0:USTF0",1742371726188,5.30535896,1936.5,1936.2,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742371726485,2.22236512,1936.4,1936.3,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1742371727083,2.22236512,1936.4,1936.3,3.14357]
["bitfinex-derivatives","ETHF0:USTF0",1742371727889,3.25508512,1936.4,1936.3,3.14357]
["bitfinex-derivatives","ETHF0:USTF0",1742371728087,2.22236512,1936.4,1936.3,3.14357]
["bitfinex-derivatives","ETHF0:USTF0",1742371728289,3.25508512,1936.4,1936.3,3.14357]
["bitfinex-derivatives","ETHF0:USTF0",1742371728497,2.22236512,1936.4,1936.3,3.14357]
["bitfinex-derivatives","ETHF0:USTF0",1742371729291,3.25508512,1936.4,1936.3,3.14357]
["bitfinex-derivatives","ETHF0:USTF0",1742371729588,3.25508512,1936.4,1936.3,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1742371730890,1.03277,1936.3,1936.2,1.04057896]
["bitfinex-derivatives","ETHF0:USTF0",1742371731190,5.64267,1936.3,1936.2,1.04057896]
["bitfinex-derivatives","ETHF0:USTF0",1742371731390,6.50433512,1936.3,1936.2,1.04057896]
["bitfinex-derivatives","ETHF0:USTF0",1742371731586,5.47156512,1936.3,1936.2,1.04057896]
["bitfinex-derivatives","ETHF0:USTF0",1742371732186,5.47156512,1936.3,1936.2,2.34397896]
["bitfinex-derivatives","ETHF0:USTF0",1742371733488,6.50433512,1936.3,1936.2,2.34397896]
["bitfinex-derivatives","ETHF0:USTF0",1742371733786,3.21555896,1936.5,1936.4,1.03272]
["bitfinex-derivatives","ETHF0:USTF0",1742371733985,4.07841882,1936.5,1936.4,1.03272]
["bitfinex-derivatives","ETHF0:USTF0",1742371734190,5.44801882,1936.5,1936.4,1.03272]
["bitfinex-derivatives","ETHF0:USTF0",1742371734493,5.44801882,1936.5,1936.4,2.36852]
["bitfinex-derivatives","ETHF0:USTF0",1742371738390,4.07841882,1936.5,1936.4,2.36852]
["bitfinex-derivatives","ETHF0:USTF0",1742371738785,5.43631882,1936.5,1936.4,2.36852]
["bitfinex-derivatives","ETHF0:USTF0",1742371740887,1.03272,1936.4,1936.3,2.33613]
["bitfinex-derivatives","ETHF0:USTF0",1742371741090,3.92907986,1936.4,1936.3,2.33613]
["bitfinex-derivatives","ETHF0:USTF0",1742371741587,7.21707986,1936.4,1936.3,2.33613]
["bitfinex-derivatives","ETHF0:USTF0",1742371743794,7.21707986,1936.4,1936.3,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1742371743993,6.18435986,1936.4,1936.3,2.33617]
["bitfinex-derivatives","ETHF0:USTF0",1742371744697,7.21707986,1936.4,1936.3,2.33617]
["bitfinex-derivatives","ETHF0:USTF0",1742371746096,6.18435986,1936.4,1936.3,2.33617]
["bitfinex-derivatives","ETHF0:USTF0",1742371746600,6.18435986,1936.4,1936.3,3.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742371747397,7.21707986,1936.4,1936.3,3.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742371748818,6.18435986,1936.4,1936.3,3.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742371749206,4.15085986,1936.4,1936.3,3.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742371749915,5.54265986,1936.4,1936.3,3.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742371752115,6.57537986,1936.4,1936.3,3.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742371752511,7.27737986,1936.4,1936.3,2.33617]
["bitfinex-derivatives","ETHF0:USTF0",1742371753214,6.24465986,1936.4,1936.3,2.33617]
["bitfinex-derivatives","ETHF0:USTF0",1742371753716,7.27737986,1936.4,1936.3,2.33617]
["bitfinex-derivatives","ETHF0:USTF0",1742371753919,7.27737986,1936.4,1936.3,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1742371754134,7.27737986,1936.4,1936.3,2.33617]
["bitfinex-derivatives","ETHF0:USTF0",1742371755312,7.27737986,1936.4,1936.3,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1742371755813,7.27737986,1936.4,1936.3,2.33617]
["bitfinex-derivatives","ETHF0:USTF0",1742371759719,6.24465986,1936.4,1936.3,2.33617]
["bitfinex-derivatives","ETHF0:USTF0",1742371760320,4.14585986,1936.4,1936.3,2.33617]
["bitfinex-derivatives","ETHF0:USTF0",1742371760815,0.86285986,1936.4,1936.3,2.33617]
["bitfinex-derivatives","ETHF0:USTF0",1742371761017,4.07841882,1936.5,1936.4,1.03272]
["bitfinex-derivatives","ETHF0:USTF0",1742371761224,4.07841882,1936.5,1936.4,3.84082]
["bitfinex-derivatives","ETHF0:USTF0",1742371761724,0.87061882,1936.5,1936.4,3.84082]
["bitfinex-derivatives","ETHF0:USTF0",1742371761919,0.00775896,1936.5,1936.4,3.84082]
["bitfinex-derivatives","ETHF0:USTF0",1742371762314,0.87061882,1936.5,1936.4,3.84082]
["bitfinex-derivatives","ETHF0:USTF0",1742371765112,0.00775896,1936.5,1936.4,3.84082]
["bitfinex-derivatives","ETHF0:USTF0",1742371768317,0.00775896,1936.5,1936.4,7.04862]
["bitfinex-derivatives","ETHF0:USTF0",1742371768530,4.14513262,1936.7,1936.6,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1742371768824,8.537,1936.9,1936.8,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742371769030,8.74864286,1936.9,1936.8,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742371769434,8.74864286,1936.9,1936.8,2.3693]
["bitfinex-derivatives","ETHF0:USTF0",1742371769723,12.6693391,1937.0,1936.9,1.03245]
["bitfinex-derivatives","ETHF0:USTF0",1742371769724,0.00775896,1937.0,1936.9,1.03245]
["bitfinex-derivatives","ETHF0:USTF0",1742371769926,0.00775896,1937.0,1936.9,5.57705]
["bitfinex-derivatives","ETHF0:USTF0",1742371770128,0.00775896,1937.0,1936.9,8.86205]
["bitfinex-derivatives","ETHF0:USTF0",1742371771817,6.4928,1937.4,1937.3,1.03224]
["bitfinex-derivatives","ETHF0:USTF0",1742371771818,7.8933,1937.4,1937.3,1.03224]
["bitfinex-derivatives","ETHF0:USTF0",1742371772621,3.2078,1937.4,1937.3,2.39394]
["bitfinex-derivatives","ETHF0:USTF0",1742371774927,4.6242,1937.4,1937.3,2.39394]
["bitfinex-derivatives","ETHF0:USTF0",1742371775825,6.32668,1937.4,1937.3,2.39394]
["bitfinex-derivatives","ETHF0:USTF0",1742371776025,1.03225,1937.3,1937.2,1.03226]
["bitfinex-derivatives","ETHF0:USTF0",1742371776332,1.4164,1937.3,1937.2,2.44636]
["bitfinex-derivatives","ETHF0:USTF0",1742371776924,2.44864,1937.3,1937.2,2.44636]
["bitfinex-derivatives","ETHF0:USTF0",1742371777126,1.4164,1937.3,1937.2,2.44636]
["bitfinex-derivatives","ETHF0:USTF0",1742371778928,2.44864,1937.3,1937.2,2.44636]
["bitfinex-derivatives","ETHF0:USTF0",1742371779134,1.03237,1937.1,1937.0,1.03236]
["bitfinex-derivatives","ETHF0:USTF0",1742371779332,1.03237,1937.1,1936.9,1.03241]
["bitfinex-derivatives","ETHF0:USTF0",1742371779333,1.03241,1937.0,1936.9,1.03241]
["bitfinex-derivatives","ETHF0:USTF0",1742371779632,2.0952,1937.0,1936.9,1.03245]
["bitfinex-derivatives","ETHF0:USTF0",1742371780032,2.8084,1937.0,1936.9,1.03245]
["bitfinex-derivatives","ETHF0:USTF0",1742371780624,3.8408,1937.0,1936.9,1.03245]
["bitfinex-derivatives","ETHF0:USTF0",1742371781028,2.8084,1937.0,1936.9,1.03245]
["bitfinex-derivatives","ETHF0:USTF0",1742371781229,2.8084,1937.0,1936.8,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1742371781531,2.39415,1936.9,1936.8,2.37996]
["bitfinex-derivatives","ETHF0:USTF0",1742371781729,1.3617,1936.9,1936.8,2.37996]
["bitfinex-derivatives","ETHF0:USTF0",1742371782034,2.39415,1936.9,1936.8,2.37996]
["bitfinex-derivatives","ETHF0:USTF0",1742371782336,2.39415,1936.9,1936.8,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1742371783136,5.60195,1936.9,1936.8,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1742371783338,8.88895,1936.9,1936.8,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1742371783544,1.0325,1936.8,1936.7,1.03254]
["bitfinex-derivatives","ETHF0:USTF0",1742371783836,2.4042,1936.8,1936.7,1.03254]
["bitfinex-derivatives","ETHF0:USTF0",1742371784241,1.3717,1936.8,1936.7,1.03254]
["bitfinex-derivatives","ETHF0:USTF0",1742371785133,1.3717,1936.8,1936.7,2.44214]
["bitfinex-derivatives","ETHF0:USTF0",1742371785538,6.4948,1936.9,1936.8,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742371785732,7.8665,1936.9,1936.8,2.4421]
["bitfinex-derivatives","ETHF0:USTF0",1742371786640,1.3942,1937.0,1936.9,1.03245]
["bitfinex-derivatives","ETHF0:USTF0",1742371786840,1.3942,1937.0,1936.9,3.06625]
["bitfinex-derivatives","ETHF0:USTF0",1742371787041,2.7583,1937.0,1936.9,3.06625]
["bitfinex-derivatives","ETHF0:USTF0",1742371787640,3.291,1937.1,1937.0,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1742371787829,4.6551,1937.1,1937.0,2.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742371788138,7.8629,1937.1,1937.0,2.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742371788540,8.5414,1937.1,1937.0,2.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742371788742,9.57374,1937.1,1937.0,2.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742371789144,6.36594,1937.1,1937.0,2.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742371789440,5.3336,1937.1,1937.0,2.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742371790343,2.0426,1937.1,1937.0,2.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742371791242,34.5362,1937.2,1937.1,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742371791444,35.37715715,1937.2,1937.1,3.05924]
["bitfinex-derivatives","ETHF0:USTF0",1742371791746,4.514,1937.2,1937.1,3.05924]
["bitfinex-derivatives","ETHF0:USTF0",1742371791946,5.54629,1937.2,1937.1,3.05924]
["bitfinex-derivatives","ETHF0:USTF0",1742371793541,4.514,1937.2,1937.1,3.05924]
["bitfinex-derivatives","ETHF0:USTF0",1742371793845,5.54629,1937.2,1937.1,3.05924]
["bitfinex-derivatives","ETHF0:USTF0",1742371794248,5.35547209,1937.2,1937.1,3.05924]
["bitfinex-derivatives","ETHF0:USTF0",1742371794441,4.514,1937.2,1937.1,3.05924]
["bitfinex-derivatives","ETHF0:USTF0",1742371794751,5.35547284,1937.2,1937.1,3.05924]
["bitfinex-derivatives","ETHF0:USTF0",1742371795150,6.38776284,1937.2,1937.1,3.05924]
["bitfinex-derivatives","ETHF0:USTF0",1742371795347,5.35547284,1937.2,1937.1,3.05924]
["bitfinex-derivatives","ETHF0:USTF0",1742371795848,6.38776284,1937.2,1937.1,3.05924]
["bitfinex-derivatives","ETHF0:USTF0",1742371796152,5.35547284,1937.2,1937.1,3.05924]
["bitfinex-derivatives","ETHF0:USTF0",1742371797053,6.38776284,1937.2,1937.1,3.05924]
["bitfinex-derivatives","ETHF0:USTF0",1742371797245,6.38776284,1937.2,1937.1,2.38304]
["bitfinex-derivatives","ETHF0:USTF0",1742371797551,6.38776284,1937.2,1937.1,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742371798245,6.38776284,1937.2,1937.1,2.38304]
["bitfinex-derivatives","ETHF0:USTF0",1742371799144,6.38776284,1937.2,1937.1,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742371799647,1.0324,1937.0,1936.9,2.37863]
["bitfinex-derivatives","ETHF0:USTF0",1742371800048,1.87387284,1937.0,1936.9,2.37863]
["bitfinex-derivatives","ETHF0:USTF0",1742371800444,5.08167284,1937.0,1936.9,2.37863]
["bitfinex-derivatives","ETHF0:USTF0",1742371800951,5.42357284,1937.0,1936.7,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742371801252,4.2403,1936.8,1936.7,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742371801454,5.08177284,1936.8,1936.7,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742371801645,7.11547284,1936.8,1936.7,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742371802244,7.11547284,1936.8,1936.7,2.41546]
["bitfinex-derivatives","ETHF0:USTF0",1742371802443,3.2078,1936.8,1936.7,2.41546]
["bitfinex-derivatives","ETHF0:USTF0",1742371802648,4.04985249,1936.8,1936.7,2.41546]
["bitfinex-derivatives","ETHF0:USTF0",1742371802948,3.2078,1936.8,1936.7,2.41546]
["bitfinex-derivatives","ETHF0:USTF0",1742371803248,4.04992775,1936.8,1936.7,2.41546]
["bitfinex-derivatives","ETHF0:USTF0",1742371803450,3.2078,1936.8,1936.7,2.41546]
["bitfinex-derivatives","ETHF0:USTF0",1742371803655,5.08238288,1936.8,1936.7,2.41546]
["bitfinex-derivatives","ETHF0:USTF0",1742371803859,5.41508288,1936.8,1936.7,2.41546]
["bitfinex-derivatives","ETHF0:USTF0",1742371804555,6.44758288,1936.8,1936.7,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742371804756,7.16038288,1936.8,1936.7,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742371805252,6.12788288,1936.8,1936.4,2.40998]
["bitfinex-derivatives","ETHF0:USTF0",1742371805452,7.20674288,1936.7,1936.6,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1742371805653,1.03266,1936.5,1936.4,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1742371806161,4.32666,1936.5,1936.4,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1742371806350,5.16874288,1936.5,1936.4,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1742371806545,6.55504288,1936.5,1936.4,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1742371807154,1.03277,1936.3,1936.2,0.71195896]
["bitfinex-derivatives","ETHF0:USTF0",1742371807353,7.53757,1936.3,1936.2,1.43095896]
["bitfinex-derivatives","ETHF0:USTF0",1742371807548,8.37965288,1936.3,1936.2,1.43095896]
["bitfinex-derivatives","ETHF0:USTF0",1742371807752,9.75395288,1936.3,1936.2,1.43095896]
["bitfinex-derivatives","ETHF0:USTF0",1742371808456,8.91187,1936.3,1936.2,1.43095896]
["bitfinex-derivatives","ETHF0:USTF0",1742371808755,9.75264569,1936.3,1936.2,1.43095896]
["bitfinex-derivatives","ETHF0:USTF0",1742371808948,9.75264569,1936.3,1936.2,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742371811261,8.91187,1936.3,1936.2,0.65605896]
["bitfinex-derivatives","ETHF0:USTF0",1742371811453,8.91187,1936.3,1936.2,2.07675896]
["bitfinex-derivatives","ETHF0:USTF0",1742371811757,8.91187,1936.3,1936.2,3.10957896]
["bitfinex-derivatives","ETHF0:USTF0",1742371812156,3.297,1936.3,1936.2,3.10957896]
["bitfinex-derivatives","ETHF0:USTF0",1742371812859,4.32977,1936.3,1936.2,2.07675896]
["bitfinex-derivatives","ETHF0:USTF0",1742371813057,5.68487,1936.3,1936.2,2.07675896]
["bitfinex-derivatives","ETHF0:USTF0",1742371813359,5.68487,1936.3,1936.2,1.42845896]
["bitfinex-derivatives","ETHF0:USTF0",1742371817362,4.6521,1936.3,1936.2,2.46127896]
["bitfinex-derivatives","ETHF0:USTF0",1742371817563,3.297,1936.3,1936.2,2.46127896]
["bitfinex-derivatives","ETHF0:USTF0",1742371818655,5.70807,1936.3,1936.2,2.46127896]
["bitfinex-derivatives","ETHF0:USTF0",1742371819461,6.41987,1936.3,1936.2,2.46127896]
["bitfinex-derivatives","ETHF0:USTF0",1742371819661,6.41987,1936.3,1936.2,1.42845896]
["bitfinex-derivatives","ETHF0:USTF0",1742371820056,6.41987,1936.3,1936.2,2.46127896]
["bitfinex-derivatives","ETHF0:USTF0",1742371820459,5.3871,1936.3,1936.2,2.46127896]
["bitfinex-derivatives","ETHF0:USTF0",1742371821259,6.41987,1936.3,1936.2,2.46127896]
["bitfinex-derivatives","ETHF0:USTF0",1742371823172,0.00510521,1936.4,1936.3,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1742371823465,0.00510521,1936.4,1936.3,7.00267]
["bitfinex-derivatives","ETHF0:USTF0",1742371824164,3.2078,1936.8,1936.7,1.03256]
["bitfinex-derivatives","ETHF0:USTF0",1742371824366,6.5258,1936.8,1936.7,1.03256]
["bitfinex-derivatives","ETHF0:USTF0",1742371825362,3.2078,1936.8,1936.7,2.39966]
["bitfinex-derivatives","ETHF0:USTF0",1742371827166,3.2078,1936.8,1936.7,3.04696]
["bitfinex-derivatives","ETHF0:USTF0",1742371828966,4.5617,1937.3,1936.7,5.2222]
["bitfinex-derivatives","ETHF0:USTF0",1742371829172,3.315,1937.2,1937.1,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742371829874,4.526,1937.3,1937.2,1.03229]
["bitfinex-derivatives","ETHF0:USTF0",1742371829875,6.5248,1937.3,1937.2,1.03229]
["bitfinex-derivatives","ETHF0:USTF0",1742371830070,31.2662,1937.5,1937.4,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742371830569,4.7003,1937.6,1937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742371830570,1.3182,1937.6,1937.5,1.03213]
["bitfinex-derivatives","ETHF0:USTF0",1742371830766,4.6382,1937.6,1937.5,1.03213]
["bitfinex-derivatives","ETHF0:USTF0",1742371831162,3.2078,1937.7,1937.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1742371831364,3.32,1937.7,1937.6,1.03205]
["bitfinex-derivatives","ETHF0:USTF0",1742371831674,3.2078,1937.8,1937.7,1.03199]
["bitfinex-derivatives","ETHF0:USTF0",1742371831873,1.3801,1937.9,1937.8,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1742371832277,0.6565,1938.1,1937.6,4.5919]
["bitfinex-derivatives","ETHF0:USTF0",1742371832469,3.8643,1938.1,1938.0,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742371832671,5.2444,1938.1,1938.0,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742371832867,5.2444,1938.1,1937.9,1.03189]
["bitfinex-derivatives","ETHF0:USTF0",1742371833074,1.3801,1938.0,1937.9,1.03189]
["bitfinex-derivatives","ETHF0:USTF0",1742371833274,1.3801,1938.0,1937.8,1.03194]
["bitfinex-derivatives","ETHF0:USTF0",1742371833475,1.3801,1938.0,1937.9,1.03192]
["bitfinex-derivatives","ETHF0:USTF0",1742371834868,3.2078,1938.1,1937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742371835179,7.8967,1938.1,1938.0,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742371835378,7.8967,1938.1,1937.9,1.03188]
["bitfinex-derivatives","ETHF0:USTF0",1742371835579,1.3669,1938.0,1937.9,1.03188]
["bitfinex-derivatives","ETHF0:USTF0",1742371835876,6.5298,1938.1,1938.0,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742371836078,3.2078,1938.1,1938.0,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742371836276,6.5278,1938.1,1938.0,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742371836671,3.2078,1938.3,1938.2,1.03176]
["bitfinex-derivatives","ETHF0:USTF0",1742371837075,3.2078,1938.3,1937.9,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1742371837379,1.3669,1938.2,1938.1,1.03179]
["bitfinex-derivatives","ETHF0:USTF0",1742371842883,4.6889,1938.2,1937.9,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1742371843184,4.23967,1938.0,1937.8,1.72633]
["bitfinex-derivatives","ETHF0:USTF0",1742371843381,3.2078,1938.0,1937.9,1.03192]
["bitfinex-derivatives","ETHF0:USTF0",1742371843780,5.54396,1938.0,1937.8,1.72634]
["bitfinex-derivatives","ETHF0:USTF0",1742371843979,1.3043,1937.9,1937.8,1.72634]
["bitfinex-derivatives","ETHF0:USTF0",1742371844877,1.3043,1937.9,1937.8,1.03194]
["bitfinex-derivatives","ETHF0:USTF0",1742371845280,1.9758,1937.9,1937.8,1.03194]
["bitfinex-derivatives","ETHF0:USTF0",1742371846313,1.3043,1937.9,1937.8,1.03194]
["bitfinex-derivatives","ETHF0:USTF0",1742371849286,4.23959,1938.2,1937.7,2.58002]
["bitfinex-derivatives","ETHF0:USTF0",1742371849489,6.5258,1938.2,1938.1,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1742371849887,7.9194,1938.2,1938.1,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1742371850292,8.95116,1938.2,1938.1,2.40021]
["bitfinex-derivatives","ETHF0:USTF0",1742371850493,10.31486,1938.2,1938.1,2.40021]
["bitfinex-derivatives","ETHF0:USTF0",1742371850686,9.2831,1938.2,1938.1,2.40021]
["bitfinex-derivatives","ETHF0:USTF0",1742371850992,7.9194,1938.2,1938.1,2.40021]
["bitfinex-derivatives","ETHF0:USTF0",1742371851189,6.5258,1938.2,1938.1,2.40021]
["bitfinex-derivatives","ETHF0:USTF0",1742371851782,7.9194,1938.2,1938.1,2.40021]
["bitfinex-derivatives","ETHF0:USTF0",1742371851989,8.95116,1938.2,1938.1,2.40021]
["bitfinex-derivatives","ETHF0:USTF0",1742371852285,7.9194,1938.2,1938.1,2.40021]
["bitfinex-derivatives","ETHF0:USTF0",1742371852684,8.5973,1938.2,1938.1,2.40021]
["bitfinex-derivatives","ETHF0:USTF0",1742371855090,7.9194,1938.2,1938.1,2.40021]
["bitfinex-derivatives","ETHF0:USTF0",1742371855389,3.2078,1938.2,1938.1,2.40021]
["bitfinex-derivatives","ETHF0:USTF0",1742371856488,4.5255,1938.2,1938.1,2.40021]
["bitfinex-derivatives","ETHF0:USTF0",1742371857283,5.55726,1938.2,1938.1,2.40021]
["bitfinex-derivatives","ETHF0:USTF0",1742371857596,4.5255,1938.2,1938.1,2.40021]
["bitfinex-derivatives","ETHF0:USTF0",1742371857795,5.55726,1938.2,1938.1,2.40021]
["bitfinex-derivatives","ETHF0:USTF0",1742371858392,4.5255,1938.2,1938.1,2.40021]
["bitfinex-derivatives","ETHF0:USTF0",1742371858797,5.55726,1938.2,1938.1,2.40021]
["bitfinex-derivatives","ETHF0:USTF0",1742371859395,5.55726,1938.2,1938.1,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742371859600,6.3988951,1938.2,1938.1,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742371859801,1.03185,1938.1,1937.9,2.32497]
["bitfinex-derivatives","ETHF0:USTF0",1742371860098,1.73716,1938.0,1937.9,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1742371860295,5.78654346,1938.0,1937.9,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1742371860503,7.10834346,1938.0,1937.9,2.32502]
["bitfinex-derivatives","ETHF0:USTF0",1742371861002,7.10834346,1938.0,1937.9,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1742371861296,1.03192,1937.9,1937.8,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1742371861497,2.16338346,1937.9,1937.8,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1742371863995,3.19530346,1937.9,1937.8,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1742371864297,2.16338346,1937.9,1937.8,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1742371865804,0.6879,1938.1,1938.0,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742371866011,7.2137,1938.1,1938.0,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742371866310,9.86366196,1938.1,1938.0,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742371866511,9.86366196,1938.1,1937.8,1.03193]
["bitfinex-derivatives","ETHF0:USTF0",1742371866512,1.03186,1938.0,1937.8,1.03193]
["bitfinex-derivatives","ETHF0:USTF0",1742371866708,4.23972,1937.9,1937.8,1.03193]
["bitfinex-derivatives","ETHF0:USTF0",1742371866905,1.03197,1937.8,1937.7,1.03199]
["bitfinex-derivatives","ETHF0:USTF0",1742371867112,2.44837,1937.8,1937.7,2.32739]
["bitfinex-derivatives","ETHF0:USTF0",1742371867414,2.25861276,1937.8,1937.7,2.32739]
["bitfinex-derivatives","ETHF0:USTF0",1742371867710,1.4164,1937.8,1937.7,2.32739]
["bitfinex-derivatives","ETHF0:USTF0",1742371868014,3.29053261,1937.8,1937.7,2.32739]
["bitfinex-derivatives","ETHF0:USTF0",1742371868214,2.25856261,1937.8,1937.7,2.32739]
["bitfinex-derivatives","ETHF0:USTF0",1742371868406,3.29053261,1937.8,1937.7,2.32739]
["bitfinex-derivatives","ETHF0:USTF0",1742371868606,2.25856261,1937.8,1937.3,5.79610896]
["bitfinex-derivatives","ETHF0:USTF0",1742371868813,4.697,1937.7,1937.6,2.33224]
["bitfinex-derivatives","ETHF0:USTF0",1742371869119,5.53911998,1937.7,1937.6,2.33224]
["bitfinex-derivatives","ETHF0:USTF0",1742371870112,3.32,1937.7,1937.6,2.33224]
["bitfinex-derivatives","ETHF0:USTF0",1742371877212,4.7259,1937.7,1937.6,2.33224]
["bitfinex-derivatives","ETHF0:USTF0",1742371877521,5.75792,1937.7,1937.6,2.33224]
["bitfinex-derivatives","ETHF0:USTF0",1742371877917,4.7259,1937.7,1937.6,2.33224]
["bitfinex-derivatives","ETHF0:USTF0",1742371878114,5.75792,1937.7,1937.6,2.33224]
["bitfinex-derivatives","ETHF0:USTF0",1742371878320,4.7259,1937.7,1937.6,2.33224]
["bitfinex-derivatives","ETHF0:USTF0",1742371878718,5.75792,1937.7,1937.6,2.33224]
["bitfinex-derivatives","ETHF0:USTF0",1742371878919,4.7259,1937.7,1937.6,2.33224]
["bitfinex-derivatives","ETHF0:USTF0",1742371879622,5.75792,1937.7,1937.6,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1742371879821,8.7752029,1937.7,1937.6,2.33228]
["bitfinex-derivatives","ETHF0:USTF0",1742371880027,3.32,1937.7,1937.6,2.33228]
["bitfinex-derivatives","ETHF0:USTF0",1742371881225,0.84149942,1937.8,1937.7,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742371881524,3.2078,1937.9,1937.8,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1742371881723,31.3534,1938.1,1938.0,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742371881928,38.72285285,1938.1,1938.0,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742371882530,39.75466285,1938.1,1938.0,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742371883031,38.72285285,1938.1,1938.0,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742371883728,38.72285285,1938.1,1938.0,1.69366]
["bitfinex-derivatives","ETHF0:USTF0",1742371884223,8.79785285,1938.1,1938.0,1.69366]
["bitfinex-derivatives","ETHF0:USTF0",1742371884732,9.82966285,1938.1,1938.0,1.69366]
["bitfinex-derivatives","ETHF0:USTF0",1742371885029,8.79785285,1938.1,1938.0,1.69366]
["bitfinex-derivatives","ETHF0:USTF0",1742371886025,0.84165285,1938.1,1938.0,1.69366]
["bitfinex-derivatives","ETHF0:USTF0",1742371886227,2.54285285,1938.2,1938.1,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1742371886431,7.22185285,1938.2,1938.1,2.42801]
["bitfinex-derivatives","ETHF0:USTF0",1742371887826,6.19005285,1938.2,1938.1,2.42801]
["bitfinex-derivatives","ETHF0:USTF0",1742371888423,7.22181285,1938.2,1938.1,2.42801]
["bitfinex-derivatives","ETHF0:USTF0",1742371888630,6.19005285,1938.2,1938.1,2.42801]
["bitfinex-derivatives","ETHF0:USTF0",1742371889028,7.22181285,1938.2,1938.1,2.42801]
["bitfinex-derivatives","ETHF0:USTF0",1742371890033,6.19005285,1938.2,1938.1,2.42801]
["bitfinex-derivatives","ETHF0:USTF0",1742371892425,4.16065285,1938.2,1938.1,2.42801]
["bitfinex-derivatives","ETHF0:USTF0",1742371892932,0.84165285,1938.2,1938.1,2.42801]
["bitfinex-derivatives","ETHF0:USTF0",1742371893433,2.15148227,1938.2,1938.1,2.42801]
["bitfinex-derivatives","ETHF0:USTF0",1742371894335,3.18324227,1938.2,1938.1,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742371894535,6.49824227,1938.2,1938.1,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742371895130,1.03184,1938.1,1937.8,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742371895336,7.04849227,1938.1,1938.0,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742371896234,6.01668227,1938.1,1938.0,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742371897037,5.35928227,1938.1,1938.0,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742371898241,6.39109227,1938.1,1938.0,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742371898541,5.35928227,1938.1,1937.9,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1742371898739,7.07886,1938.0,1937.9,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1742371899041,7.92089849,1938.0,1937.9,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1742371899540,7.92089849,1938.0,1937.9,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1742371899737,9.46870849,1938.0,1937.6,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742371899935,1.03202,1937.7,1937.6,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1742371900137,5.19605849,1937.8,1937.6,2.45025]
["bitfinex-derivatives","ETHF0:USTF0",1742371900343,5.78672,1937.8,1937.7,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1742371900543,5.196061,1937.8,1937.7,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1742371900944,1.03204,1937.7,1937.6,1.03206]
["bitfinex-derivatives","ETHF0:USTF0",1742371901146,1.874081,1937.7,1937.6,1.03206]
["bitfinex-derivatives","ETHF0:USTF0",1742371901951,1.874081,1937.7,1937.5,2.45029]
["bitfinex-derivatives","ETHF0:USTF0",1742371902146,1.03208,1937.6,1937.5,2.45029]
["bitfinex-derivatives","ETHF0:USTF0",1742371902347,1.69518,1937.6,1937.5,2.45029]
["bitfinex-derivatives","ETHF0:USTF0",1742371903449,5.01618,1937.6,1937.5,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1742371903745,1.03218,1937.4,1937.3,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742371903943,4.35418,1937.4,1937.3,1.38055896]
["bitfinex-derivatives","ETHF0:USTF0",1742371904145,5.196221,1937.4,1937.3,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742371907242,3.322,1937.4,1937.3,1.03999896]
["bitfinex-derivatives","ETHF0:USTF0",1742371907547,4.16239366,1937.4,1937.3,1.03999896]
["bitfinex-derivatives","ETHF0:USTF0",1742371907747,3.322,1937.4,1937.3,1.03999896]
["bitfinex-derivatives","ETHF0:USTF0",1742371908740,3.322,1937.4,1937.3,2.43989896]
["bitfinex-derivatives","ETHF0:USTF0",1742371909050,4.35418,1937.4,1937.3,1.40765896]
["bitfinex-derivatives","ETHF0:USTF0",1742371909251,4.35418,1937.4,1937.3,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742371909449,4.35418,1937.4,1937.3,1.32575896]
["bitfinex-derivatives","ETHF0:USTF0",1742371910954,5.01408,1937.4,1937.3,1.32575896]
["bitfinex-derivatives","ETHF0:USTF0",1742371912254,5.01408,1937.4,1937.3,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742371912451,5.85358574,1937.4,1937.3,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742371913354,3.9819,1937.4,1937.3,1.03999896]
["bitfinex-derivatives","ETHF0:USTF0",1742371913552,3.321,1937.4,1937.3,2.07085896]
["bitfinex-derivatives","ETHF0:USTF0",1742371913953,3.321,1937.4,1937.3,3.10305896]
["bitfinex-derivatives","ETHF0:USTF0",1742371915250,4.35318,1937.4,1937.3,3.10305896]
["bitfinex-derivatives","ETHF0:USTF0",1742371915447,3.321,1937.4,1937.3,3.10305896]
["bitfinex-derivatives","ETHF0:USTF0",1742371915849,4.35318,1937.4,1937.3,3.10305896]
["bitfinex-derivatives","ETHF0:USTF0",1742371916255,3.321,1937.4,1937.3,3.10305896]
["bitfinex-derivatives","ETHF0:USTF0",1742371916554,4.35318,1937.4,1937.3,2.07085896]
["bitfinex-derivatives","ETHF0:USTF0",1742371916961,3.321,1937.4,1937.3,3.10309896]
["bitfinex-derivatives","ETHF0:USTF0",1742371917351,3.2078,1937.5,1937.4,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742371917557,3.2078,1937.5,1937.4,3.00618]
["bitfinex-derivatives","ETHF0:USTF0",1742371918059,6.5368,1937.5,1937.4,3.00618]
["bitfinex-derivatives","ETHF0:USTF0",1742371918957,6.5358,1937.5,1937.4,3.00618]
["bitfinex-derivatives","ETHF0:USTF0",1742371919957,4.23993,1937.5,1937.4,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1742371920164,9.67663,1937.5,1937.4,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1742371920675,9.67663,1937.5,1937.4,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1742371921762,1.03229,1937.4,1937.3,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742371922058,3.97162901,1937.4,1937.3,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742371922261,2.93933901,1937.4,1936.9,1.03253]
["bitfinex-derivatives","ETHF0:USTF0",1742371922459,4.7595,1937.3,1937.1,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742371922659,6.50772901,1937.2,1937.1,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742371922964,1.0325,1937.0,1936.9,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1742371923152,6.5398,1937.0,1936.8,1.03259]
["bitfinex-derivatives","ETHF0:USTF0",1742371923354,6.5398,1937.0,1936.8,1.04034896]
["bitfinex-derivatives","ETHF0:USTF0",1742371923764,1.03255,1936.9,1936.8,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742371924057,1.74765,1936.9,1936.8,1.04036896]
["bitfinex-derivatives","ETHF0:USTF0",1742371924263,7.57234,1937.0,1936.8,2.39926896]
["bitfinex-derivatives","ETHF0:USTF0",1742371924468,2.37675,1936.9,1936.8,1.36665896]
["bitfinex-derivatives","ETHF0:USTF0",1742371924660,2.0008,1936.9,1936.8,2.39926896]
["bitfinex-derivatives","ETHF0:USTF0",1742371926155,3.03335,1936.9,1936.8,2.39926896]
["bitfinex-derivatives","ETHF0:USTF0",1742371926358,2.0008,1936.9,1936.8,2.39926896]
["bitfinex-derivatives","ETHF0:USTF0",1742371926865,1.3442,1936.9,1936.8,2.39926896]
["bitfinex-derivatives","ETHF0:USTF0",1742371927066,3.2078,1937.0,1936.9,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742371927268,6.5438,1937.0,1936.9,2.33835]
["bitfinex-derivatives","ETHF0:USTF0",1742371928178,7.38509382,1937.0,1936.9,2.33835]
["bitfinex-derivatives","ETHF0:USTF0",1742371930862,4.17729382,1937.0,1936.9,2.33835]
["bitfinex-derivatives","ETHF0:USTF0",1742371931067,3.336,1937.0,1936.9,2.33835]
["bitfinex-derivatives","ETHF0:USTF0",1742371934974,4.6529,1937.0,1936.9,2.33835]
["bitfinex-derivatives","ETHF0:USTF0",1742371935984,5.49511343,1937.0,1936.9,2.33835]
["bitfinex-derivatives","ETHF0:USTF0",1742371938381,8.70291343,1937.0,1936.9,2.33835]
["bitfinex-derivatives","ETHF0:USTF0",1742371938685,9.73541343,1937.0,1936.9,2.33835]
["bitfinex-derivatives","ETHF0:USTF0",1742371938879,10.40611343,1937.0,1936.9,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1742371943273,1.03255,1936.9,1936.8,1.43985896]
["bitfinex-derivatives","ETHF0:USTF0",1742371943482,3.20786343,1936.9,1936.8,2.47246896]
["bitfinex-derivatives","ETHF0:USTF0",1742371943682,3.20786343,1936.9,1936.8,1.43985896]
["bitfinex-derivatives","ETHF0:USTF0",1742371944182,3.98332468,1936.9,1936.8,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742371944787,2.58154,1936.8,1936.4,1.03279]
["bitfinex-derivatives","ETHF0:USTF0",1742371945084,4.24057,1936.5,1936.4,1.03279]
["bitfinex-derivatives","ETHF0:USTF0",1742371945286,7.56957,1936.5,1936.4,1.03279]
["bitfinex-derivatives","ETHF0:USTF0",1742371945589,8.41178343,1936.5,1936.3,2.41773]
["bitfinex-derivatives","ETHF0:USTF0",1742371945887,2.87505194,1936.4,1936.3,2.41773]
["bitfinex-derivatives","ETHF0:USTF0",1742371946085,2.87505194,1936.4,1936.3,1.03283]
["bitfinex-derivatives","ETHF0:USTF0",1742371946086,2.0333,1936.4,1936.3,1.03283]
["bitfinex-derivatives","ETHF0:USTF0",1742371946389,6.5368,1936.5,1936.4,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742371946578,7.37830099,1936.5,1936.4,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742371948188,8.67610099,1936.5,1936.4,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742371951481,9.70887099,1936.5,1936.4,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742371951886,8.67610099,1936.5,1936.4,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742371952089,9.38580099,1936.5,1936.4,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742371952788,8.67610099,1936.5,1936.4,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742371955493,3.2078,1936.5,1936.4,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742371956791,3.32675896,1936.6,1936.4,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742371956998,4.1677494,1936.6,1936.5,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1742371957195,7.3755494,1936.6,1936.5,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1742371957892,8.7952494,1936.6,1936.5,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1742371959596,8.7952494,1936.6,1936.4,1.03278]
["bitfinex-derivatives","ETHF0:USTF0",1742371959897,3.26137044,1936.5,1936.4,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742371960300,2.22859044,1936.5,1936.4,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742371960895,3.26136044,1936.5,1936.4,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742371961098,2.22859044,1936.5,1936.3,1.03284]
["bitfinex-derivatives","ETHF0:USTF0",1742371961296,5.62822,1936.4,1936.3,1.03284]
["bitfinex-derivatives","ETHF0:USTF0",1742371961594,10.45231044,1936.4,1936.2,1.36865896]
["bitfinex-derivatives","ETHF0:USTF0",1742371961797,2.42047,1936.3,1936.2,1.36865896]
["bitfinex-derivatives","ETHF0:USTF0",1742371962101,3.26132318,1936.3,1936.2,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742371962299,3.93332318,1936.3,1936.2,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1742371964497,2.22845318,1936.3,1936.2,1.04068896]
["bitfinex-derivatives","ETHF0:USTF0",1742371964698,4.15585318,1936.3,1936.2,1.04068896]
["bitfinex-derivatives","ETHF0:USTF0",1742371967106,3.315,1936.3,1936.2,1.04068896]
["bitfinex-derivatives","ETHF0:USTF0",1742371967303,4.15620307,1936.3,1936.2,1.04068896]
["bitfinex-derivatives","ETHF0:USTF0",1742371967504,3.315,1936.3,1936.2,1.04068896]
["bitfinex-derivatives","ETHF0:USTF0",1742371969907,3.2078,1936.4,1936.3,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742371970106,6.5188,1936.4,1936.3,2.37627]
["bitfinex-derivatives","ETHF0:USTF0",1742371971605,7.9051,1936.4,1936.3,2.37627]
["bitfinex-derivatives","ETHF0:USTF0",1742371973502,8.5586,1936.4,1936.3,2.37627]
["bitfinex-derivatives","ETHF0:USTF0",1742371974904,5.2476,1936.4,1936.3,2.37627]
["bitfinex-derivatives","ETHF0:USTF0",1742371975104,8.5546,1936.4,1936.3,2.37627]
["bitfinex-derivatives","ETHF0:USTF0",1742371976213,7.9011,1936.4,1936.3,2.37627]
["bitfinex-derivatives","ETHF0:USTF0",1742371978409,9.40324868,1936.4,1936.3,2.37627]
["bitfinex-derivatives","ETHF0:USTF0",1742371979816,9.40324868,1936.4,1936.3,3.69287]
["bitfinex-derivatives","ETHF0:USTF0",1742371982012,8.74424868,1936.4,1936.3,3.69287]
["bitfinex-derivatives","ETHF0:USTF0",1742371982511,7.35294868,1936.4,1936.3,3.69287]
["bitfinex-derivatives","ETHF0:USTF0",1742371982911,7.3530179,1936.4,1936.3,3.69287]
["bitfinex-derivatives","ETHF0:USTF0",1742371985421,6.5098,1936.4,1936.3,3.69287]
["bitfinex-derivatives","ETHF0:USTF0",1742371986522,7.35300036,1936.4,1936.3,3.69287]
["bitfinex-derivatives","ETHF0:USTF0",1742371986819,6.5098,1936.4,1936.3,3.69287]
["bitfinex-derivatives","ETHF0:USTF0",1742371987019,7.35300202,1936.4,1936.3,3.69287]
["bitfinex-derivatives","ETHF0:USTF0",1742371987818,0.00775896,1936.6,1936.5,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1742371988518,0.00775896,1936.6,1936.5,2.35327]
["bitfinex-derivatives","ETHF0:USTF0",1742371991617,3.298,1936.8,1936.7,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742371992311,3.298,1936.8,1936.7,3.11686]
["bitfinex-derivatives","ETHF0:USTF0",1742371993418,3.21555896,1936.9,1936.8,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1742371993619,6.51455896,1936.9,1936.8,2.39371]
["bitfinex-derivatives","ETHF0:USTF0",1742371998024,6.51455896,1936.9,1936.8,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1742371998823,7.86675896,1936.9,1936.8,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1742372000828,8.89930896,1936.9,1936.7,2.38952]
["bitfinex-derivatives","ETHF0:USTF0",1742372001031,2.6922,1936.8,1936.7,2.38956]
["bitfinex-derivatives","ETHF0:USTF0",1742372001433,3.53349033,1936.8,1936.7,2.38956]
["bitfinex-derivatives","ETHF0:USTF0",1742372001933,3.53349322,1936.8,1936.7,2.38956]
["bitfinex-derivatives","ETHF0:USTF0",1742372004227,2.0017,1936.8,1936.7,2.38956]
["bitfinex-derivatives","ETHF0:USTF0",1742372008039,2.84360979,1936.8,1936.7,2.38956]
["bitfinex-derivatives","ETHF0:USTF0",1742372011055,3.49610979,1936.8,1936.7,2.38956]
["bitfinex-derivatives","ETHF0:USTF0",1742372014156,4.52871979,1936.8,1936.7,2.38956]
["bitfinex-derivatives","ETHF0:USTF0",1742372015256,1.03266,1936.7,1936.3,2.58218]
["bitfinex-derivatives","ETHF0:USTF0",1742372015461,6.5018,1936.6,1936.5,1.03273]
["bitfinex-derivatives","ETHF0:USTF0",1742372015657,7.34370979,1936.6,1936.5,1.03273]
["bitfinex-derivatives","ETHF0:USTF0",1742372015856,8.65550979,1936.6,1936.5,1.03273]
["bitfinex-derivatives","ETHF0:USTF0",1742372016756,9.68821979,1936.6,1936.5,1.03273]
["bitfinex-derivatives","ETHF0:USTF0",1742372017256,9.68821979,1936.6,1936.4,2.37357]
["bitfinex-derivatives","ETHF0:USTF0",1742372017460,3.52460979,1936.5,1936.4,2.37357]
["bitfinex-derivatives","ETHF0:USTF0",1742372017756,3.52460979,1936.5,1936.4,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1742372018365,4.55737979,1936.5,1936.4,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1742372018857,3.52460979,1936.5,1936.4,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1742372019460,0.84190979,1936.5,1936.4,2.43617]
["bitfinex-derivatives","ETHF0:USTF0",1742372019662,3.2078,1936.6,1936.5,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1742372019855,4.05082825,1936.6,1936.5,2.42267]
["bitfinex-derivatives","ETHF0:USTF0",1742372020564,5.37552825,1936.6,1936.5,2.42267]
["bitfinex-derivatives","ETHF0:USTF0",1742372023765,4.05082825,1936.6,1936.5,2.42267]
["bitfinex-derivatives","ETHF0:USTF0",1742372023967,3.2078,1936.6,1936.5,2.42267]
["bitfinex-derivatives","ETHF0:USTF0",1742372024857,1.3079,1936.8,1936.7,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742372025063,5.4419706,1936.8,1936.7,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742372025566,5.4419706,1936.8,1936.7,2.34156]
["bitfinex-derivatives","ETHF0:USTF0",1742372026460,6.4745806,1936.8,1936.7,2.34156]
["bitfinex-derivatives","ETHF0:USTF0",1742372026959,5.4419706,1936.8,1936.7,2.34156]
["bitfinex-derivatives","ETHF0:USTF0",1742372027159,6.21863246,1936.8,1936.7,2.34156]
["bitfinex-derivatives","ETHF0:USTF0",1742372027360,7.25124246,1936.8,1936.7,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1742372027566,7.25124246,1936.8,1936.6,2.34767]
["bitfinex-derivatives","ETHF0:USTF0",1742372027768,4.32361,1936.8,1936.7,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742372028061,9.15142283,1936.8,1936.7,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742372033672,5.86042283,1936.8,1936.7,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742372033870,8.11381283,1936.8,1936.7,2.36736]
["bitfinex-derivatives","ETHF0:USTF0",1742372040073,9.40461283,1936.8,1936.7,2.36736]
["bitfinex-derivatives","ETHF0:USTF0",1742372041673,8.11381283,1936.8,1936.7,2.36736]
["bitfinex-derivatives","ETHF0:USTF0",1742372041878,7.33713149,1936.8,1936.7,2.36736]
["bitfinex-derivatives","ETHF0:USTF0",1742372043768,4.05113149,1936.8,1936.7,2.36736]
["bitfinex-derivatives","ETHF0:USTF0",1742372044668,3.2078,1936.8,1936.7,2.36736]
["bitfinex-derivatives","ETHF0:USTF0",1742372044963,4.05113149,1936.8,1936.7,2.36736]
["bitfinex-derivatives","ETHF0:USTF0",1742372048078,5.37363149,1936.8,1936.7,2.36736]
["bitfinex-derivatives","ETHF0:USTF0",1742372051276,4.05113149,1936.8,1936.7,2.36736]
["bitfinex-derivatives","ETHF0:USTF0",1742372051975,3.2078,1936.8,1936.7,43.16736]
["bitfinex-derivatives","ETHF0:USTF0",1742372054181,0.85109045,1936.9,1936.8,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1742372054482,0.00775896,1936.9,1936.8,3.76841]
["bitfinex-derivatives","ETHF0:USTF0",1742372054983,0.00775896,1936.9,1936.8,7.05541]
["bitfinex-derivatives","ETHF0:USTF0",1742372055480,3.2078,1937.1,1937.0,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742372057682,3.2078,1937.1,1937.0,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742372062796,1.3291,1937.3,1937.2,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742372063082,3.9022,1937.4,1937.3,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742372063389,11.96563941,1937.5,1937.4,1.03229]
["bitfinex-derivatives","ETHF0:USTF0",1742372063585,14.10705071,1937.5,1937.4,1.03229]
["bitfinex-derivatives","ETHF0:USTF0",1742372063789,13.26523941,1937.5,1937.4,1.03229]
["bitfinex-derivatives","ETHF0:USTF0",1742372064282,13.26523941,1937.5,1937.4,2.42469]
["bitfinex-derivatives","ETHF0:USTF0",1742372064483,3.8598,1937.6,1937.5,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742372064692,4.5074,1937.6,1937.5,2.37623]
["bitfinex-derivatives","ETHF0:USTF0",1742372069891,1.2996,1937.6,1937.5,2.37623]
["bitfinex-derivatives","ETHF0:USTF0",1742372070496,4.5074,1937.6,1937.5,2.37623]
["bitfinex-derivatives","ETHF0:USTF0",1742372072692,3.2078,1937.6,1937.5,2.37623]
["bitfinex-derivatives","ETHF0:USTF0",1742372072889,3.8862,1937.8,1937.7,1.03213]
["bitfinex-derivatives","ETHF0:USTF0",1742372073195,3.2078,1937.8,1937.7,1.03213]
["bitfinex-derivatives","ETHF0:USTF0",1742372073587,4.5969,1937.8,1937.7,1.03213]
["bitfinex-derivatives","ETHF0:USTF0",1742372074093,4.5969,1937.8,1937.7,1.70913]
["bitfinex-derivatives","ETHF0:USTF0",1742372074502,4.5969,1937.8,1937.7,2.41693]
["bitfinex-derivatives","ETHF0:USTF0",1742372075091,4.5969,1937.8,1937.7,3.77283]
["bitfinex-derivatives","ETHF0:USTF0",1742372076294,3.2078,1937.8,1937.7,3.77283]
["bitfinex-derivatives","ETHF0:USTF0",1742372077696,4.3169,1938.2,1937.7,3.77283]
["bitfinex-derivatives","ETHF0:USTF0",1742372077697,6.4928,1938.2,1937.8,2.58019]
["bitfinex-derivatives","ETHF0:USTF0",1742372078003,6.4928,1938.2,1938.1,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742372078295,7.33347483,1938.2,1938.1,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742372078902,8.75427483,1938.2,1938.1,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742372079301,9.78613483,1938.2,1938.1,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742372079896,8.75427483,1938.2,1938.1,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742372080195,9.78613483,1938.2,1938.1,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742372080611,8.75427483,1938.2,1938.1,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742372081707,9.78613483,1938.2,1938.1,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742372082506,8.75427483,1938.2,1938.1,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742372085804,1.03192,1938.1,1937.8,5.86407]
["bitfinex-derivatives","ETHF0:USTF0",1742372086111,3.69882,1938.1,1938.0,1.03193]
["bitfinex-derivatives","ETHF0:USTF0",1742372086307,7.74791476,1938.1,1938.0,1.03193]
["bitfinex-derivatives","ETHF0:USTF0",1742372087410,1.03197,1938.0,1937.9,1.03198]
["bitfinex-derivatives","ETHF0:USTF0",1742372087609,5.41838543,1938.0,1937.9,1.03198]
["bitfinex-derivatives","ETHF0:USTF0",1742372088510,6.45035543,1938.0,1937.9,1.03198]
["bitfinex-derivatives","ETHF0:USTF0",1742372088713,5.41838543,1938.0,1937.9,1.03198]
["bitfinex-derivatives","ETHF0:USTF0",1742372090614,6.45035543,1938.0,1937.9,1.03198]
["bitfinex-derivatives","ETHF0:USTF0",1742372090813,5.41838543,1938.0,1937.9,1.03198]
["bitfinex-derivatives","ETHF0:USTF0",1742372091614,6.45035543,1938.0,1937.9,1.03198]
["bitfinex-derivatives","ETHF0:USTF0",1742372093015,5.41838543,1938.0,1937.9,1.03198]
["bitfinex-derivatives","ETHF0:USTF0",1742372093210,6.45035543,1938.0,1937.9,1.03198]
["bitfinex-derivatives","ETHF0:USTF0",1742372095718,5.41838543,1938.0,1937.9,1.03198]
["bitfinex-derivatives","ETHF0:USTF0",1742372097024,6.45035543,1938.0,1937.9,1.03198]
["bitfinex-derivatives","ETHF0:USTF0",1742372097215,0.84138543,1938.0,1937.9,1.03198]
["bitfinex-derivatives","ETHF0:USTF0",1742372097421,0.84138543,1938.0,1937.8,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1742372097422,6.4918,1938.1,1938.0,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1742372097622,7.33467447,1938.1,1938.0,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1742372098221,7.33467447,1938.1,1938.0,2.38507]
["bitfinex-derivatives","ETHF0:USTF0",1742372098818,8.64957447,1938.1,1938.0,2.38507]
["bitfinex-derivatives","ETHF0:USTF0",1742372099710,5.36557447,1938.1,1938.0,2.38507]
["bitfinex-derivatives","ETHF0:USTF0",1742372101427,4.05067447,1938.1,1938.0,2.38507]
["bitfinex-derivatives","ETHF0:USTF0",1742372102027,5.36687447,1938.1,1938.0,2.38507]
["bitfinex-derivatives","ETHF0:USTF0",1742372103313,4.05067447,1938.1,1938.0,2.38507]
["bitfinex-derivatives","ETHF0:USTF0",1742372103514,2.8315,1938.5,1938.4,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742372103713,10.94376319,1938.5,1938.4,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742372104427,10.94376319,1938.5,1938.4,2.42935]
["bitfinex-derivatives","ETHF0:USTF0",1742372104815,11.97546319,1938.5,1938.4,2.42935]
["bitfinex-derivatives","ETHF0:USTF0",1742372105736,10.94376319,1938.5,1938.4,2.42935]
["bitfinex-derivatives","ETHF0:USTF0",1742372107722,11.97546319,1938.5,1938.4,2.42935]
["bitfinex-derivatives","ETHF0:USTF0",1742372107921,11.97546319,1938.5,1938.4,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1742372108122,1.03175,1938.4,1938.3,1.03177]
["bitfinex-derivatives","ETHF0:USTF0",1742372108322,2.15258637,1938.4,1938.1,1.03188]
["bitfinex-derivatives","ETHF0:USTF0",1742372108533,4.23969,1938.2,1938.1,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742372108832,4.05128637,1938.2,1938.1,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742372109028,5.36038637,1938.2,1938.1,2.38771]
["bitfinex-derivatives","ETHF0:USTF0",1742372111234,5.36038637,1938.2,1938.1,1.69241]
["bitfinex-derivatives","ETHF0:USTF0",1742372111530,6.04358637,1938.2,1938.1,1.69241]
["bitfinex-derivatives","ETHF0:USTF0",1742372116634,7.07544637,1938.2,1938.1,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742372116834,7.73874637,1938.2,1938.1,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742372117532,6.70688637,1938.2,1938.1,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742372118733,9.32758637,1938.2,1938.1,1.69041]
["bitfinex-derivatives","ETHF0:USTF0",1742372122438,10.03588637,1938.2,1938.1,1.69041]
["bitfinex-derivatives","ETHF0:USTF0",1742372125137,10.81257937,1938.2,1938.1,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742372127435,9.42107937,1938.2,1938.1,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742372128634,10.13017937,1938.2,1938.1,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742372131337,11.16203937,1938.2,1938.1,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742372131538,10.13017937,1938.2,1938.1,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742372131941,11.85183937,1938.2,1938.1,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742372132139,10.81997937,1938.2,1938.0,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742372132438,2.21678637,1938.1,1938.0,2.39967]
["bitfinex-derivatives","ETHF0:USTF0",1742372137447,0.84348637,1938.1,1938.0,2.39967]
["bitfinex-derivatives","ETHF0:USTF0",1742372139544,2.19458637,1938.1,1938.0,2.39967]
["bitfinex-derivatives","ETHF0:USTF0",1742372139938,2.88398637,1938.1,1938.0,2.39967]
["bitfinex-derivatives","ETHF0:USTF0",1742372140939,2.19458637,1938.1,1938.0,2.39967]
["bitfinex-derivatives","ETHF0:USTF0",1742372141250,0.84348637,1938.1,1938.0,2.39967]
["bitfinex-derivatives","ETHF0:USTF0",1742372141546,2.25028637,1938.1,1938.0,2.39967]
["bitfinex-derivatives","ETHF0:USTF0",1742372143047,3.02759917,1938.1,1938.0,2.39967]
["bitfinex-derivatives","ETHF0:USTF0",1742372143247,3.68799917,1938.1,1938.0,2.39967]
["bitfinex-derivatives","ETHF0:USTF0",1742372144044,4.71990917,1938.1,1938.0,2.39967]
["bitfinex-derivatives","ETHF0:USTF0",1742372144245,4.71990917,1938.1,1938.0,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742372144445,5.38350917,1938.1,1938.0,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742372145847,1.03205,1937.9,1937.7,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1742372146043,4.23982,1937.9,1937.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742372146244,9.14461917,1937.9,1937.8,2.34637]
["bitfinex-derivatives","ETHF0:USTF0",1742372146443,8.11259917,1937.9,1937.8,2.34637]
["bitfinex-derivatives","ETHF0:USTF0",1742372148344,7.33528637,1937.9,1937.8,2.34637]
["bitfinex-derivatives","ETHF0:USTF0",1742372151650,8.36730637,1937.9,1937.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742372152154,7.33528637,1937.9,1937.8,2.34637]
["bitfinex-derivatives","ETHF0:USTF0",1742372153653,8.36730637,1937.9,1937.8,2.34637]
["bitfinex-derivatives","ETHF0:USTF0",1742372153852,7.33528637,1937.9,1937.8,2.34637]
["bitfinex-derivatives","ETHF0:USTF0",1742372154550,7.33528637,1937.9,1937.8,43.14637]
["bitfinex-derivatives","ETHF0:USTF0",1742372159752,4.05128637,1937.9,1937.8,43.14637]
["bitfinex-derivatives","ETHF0:USTF0",1742372160150,3.2078,1938.1,1938.0,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1742372160558,4.05076604,1938.1,1938.0,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1742372160762,4.05076604,1938.1,1938.0,2.40227]
["bitfinex-derivatives","ETHF0:USTF0",1742372160958,3.2078,1938.1,1938.0,2.40227]
["bitfinex-derivatives","ETHF0:USTF0",1742372161154,4.05076604,1938.1,1938.0,2.40227]
["bitfinex-derivatives","ETHF0:USTF0",1742372161363,3.2078,1938.1,1938.0,2.40227]
["bitfinex-derivatives","ETHF0:USTF0",1742372162362,0.84283087,1938.3,1938.2,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742372162562,4.12783087,1938.4,1938.3,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1742372163468,4.12783087,1938.4,1938.3,2.42801]
["bitfinex-derivatives","ETHF0:USTF0",1742372164765,4.12683087,1938.4,1938.3,2.42801]
["bitfinex-derivatives","ETHF0:USTF0",1742372166774,5.51943087,1938.4,1938.3,2.42801]
["bitfinex-derivatives","ETHF0:USTF0",1742372168072,4.6766,1938.4,1938.3,2.42801]
["bitfinex-derivatives","ETHF0:USTF0",1742372169273,3.284,1938.4,1938.3,2.42801]
["bitfinex-derivatives","ETHF0:USTF0",1742372170268,3.2078,1938.5,1938.4,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742372170468,0.84084457,1938.6,1938.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742372170668,1.3319,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742372170863,1.3319,1938.9,1938.8,41.83154]
["bitfinex-derivatives","ETHF0:USTF0",1742372171062,2.17276893,1938.9,1938.8,41.83154]
["bitfinex-derivatives","ETHF0:USTF0",1742372172277,3.2078,1939.0,1938.9,1.03149]
["bitfinex-derivatives","ETHF0:USTF0",1742372172474,5.37976998,1939.0,1938.9,1.03149]
["bitfinex-derivatives","ETHF0:USTF0",1742372172875,8.66276998,1939.0,1938.9,1.03149]
["bitfinex-derivatives","ETHF0:USTF0",1742372174877,7.8227,1939.0,1938.9,1.03149]
["bitfinex-derivatives","ETHF0:USTF0",1742372177478,7.8227,1939.0,1938.9,1.72269]
["bitfinex-derivatives","ETHF0:USTF0",1742372179774,3.2078,1939.0,1938.9,1.72269]
["bitfinex-derivatives","ETHF0:USTF0",1742372179980,3.2078,1939.2,1939.1,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742372184484,3.2078,1939.4,1939.2,2.57829]
["bitfinex-derivatives","ETHF0:USTF0",1742372184783,4.5016,1939.4,1939.3,2.41557]
["bitfinex-derivatives","ETHF0:USTF0",1742372186278,3.2078,1939.4,1939.3,2.41557]
["bitfinex-derivatives","ETHF0:USTF0",1742372186872,4.5795,1939.4,1939.3,2.41557]
["bitfinex-derivatives","ETHF0:USTF0",1742372194287,4.5795,1939.4,1939.3,1.73137]
["bitfinex-derivatives","ETHF0:USTF0",1742372196783,4.5795,1939.4,1939.3,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742372197185,5.235,1939.4,1939.3,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742372198583,6.26622,1939.4,1939.3,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742372198788,1.03127,1939.3,1939.2,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1742372198989,6.4544815,1939.3,1939.2,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1742372201688,7.23014512,1939.3,1939.2,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1742372202595,8.77707512,1939.3,1938.9,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1742372202798,1.03149,1938.9,1938.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742372203096,1.87364665,1938.9,1938.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742372203291,2.53154665,1938.9,1938.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742372203592,3.30729988,1938.9,1938.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742372203797,2.27580988,1938.9,1938.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742372203994,2.27580988,1938.9,1938.8,41.83154]
["bitfinex-derivatives","ETHF0:USTF0",1742372204195,2.90105665,1938.9,1938.8,41.83154]
["bitfinex-derivatives","ETHF0:USTF0",1742372204388,0.84215665,1938.9,1938.8,41.83154]
["bitfinex-derivatives","ETHF0:USTF0",1742372204791,6.4888,1939.0,1938.9,1.03149]
["bitfinex-derivatives","ETHF0:USTF0",1742372204997,6.4888,1939.0,1938.9,3.15239]
["bitfinex-derivatives","ETHF0:USTF0",1742372204998,8.73183809,1939.0,1938.9,3.15239]
["bitfinex-derivatives","ETHF0:USTF0",1742372205810,4.04983809,1939.0,1938.9,3.15239]
["bitfinex-derivatives","ETHF0:USTF0",1742372205997,3.2078,1939.0,1938.9,3.15239]
["bitfinex-derivatives","ETHF0:USTF0",1742372208102,5.16363222,1939.2,1939.1,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742372208600,6.57723222,1939.2,1939.1,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742372209395,5.54590222,1939.2,1939.1,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742372209703,6.57723222,1939.2,1939.1,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742372211000,5.54590222,1939.2,1939.1,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742372211594,5.54590222,1939.2,1939.1,1.74018]
["bitfinex-derivatives","ETHF0:USTF0",1742372211990,6.57723222,1939.2,1939.1,1.74018]
["bitfinex-derivatives","ETHF0:USTF0",1742372212193,5.54590222,1939.2,1939.1,1.74018]
["bitfinex-derivatives","ETHF0:USTF0",1742372213309,6.57723222,1939.2,1939.1,1.74018]
["bitfinex-derivatives","ETHF0:USTF0",1742372213504,5.54590222,1939.2,1939.1,1.74018]
["bitfinex-derivatives","ETHF0:USTF0",1742372213898,6.57723222,1939.2,1939.1,1.74018]
["bitfinex-derivatives","ETHF0:USTF0",1742372214102,5.54590222,1939.2,1939.1,1.74018]
["bitfinex-derivatives","ETHF0:USTF0",1742372214704,6.57723222,1939.2,1939.1,1.74018]
["bitfinex-derivatives","ETHF0:USTF0",1742372215298,5.54590222,1939.2,1939.1,1.74018]
["bitfinex-derivatives","ETHF0:USTF0",1742372215796,0.84230222,1939.2,1939.1,1.74018]
["bitfinex-derivatives","ETHF0:USTF0",1742372216007,4.05010222,1939.3,1939.2,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1742372216201,4.05010222,1939.3,1939.2,3.01813]
["bitfinex-derivatives","ETHF0:USTF0",1742372216396,0.84230222,1939.3,1939.2,3.01813]
["bitfinex-derivatives","ETHF0:USTF0",1742372216598,6.48242222,1939.4,1939.3,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742372216798,6.48242222,1939.4,1939.3,2.34177]
["bitfinex-derivatives","ETHF0:USTF0",1742372219301,5.45120222,1939.4,1939.3,2.34177]
["bitfinex-derivatives","ETHF0:USTF0",1742372219698,6.48242222,1939.4,1939.3,2.34177]
["bitfinex-derivatives","ETHF0:USTF0",1742372219906,5.45120222,1939.4,1939.3,2.34177]
["bitfinex-derivatives","ETHF0:USTF0",1742372220501,6.48242222,1939.4,1939.3,2.34177]
["bitfinex-derivatives","ETHF0:USTF0",1742372220799,6.48242222,1939.4,1939.3,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1742372221195,6.48242222,1939.4,1939.3,2.34177]
["bitfinex-derivatives","ETHF0:USTF0",1742372222006,5.45120222,1939.4,1939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742372222205,1.03141,1939.1,1939.0,2.42892]
["bitfinex-derivatives","ETHF0:USTF0",1742372222706,1.87371222,1939.1,1939.0,2.42892]
["bitfinex-derivatives","ETHF0:USTF0",1742372222908,2.13890222,1939.1,1939.0,2.42892]
["bitfinex-derivatives","ETHF0:USTF0",1742372224601,3.17028222,1939.1,1939.0,2.42892]
["bitfinex-derivatives","ETHF0:USTF0",1742372225294,2.13890222,1939.1,1939.0,2.42892]
["bitfinex-derivatives","ETHF0:USTF0",1742372225706,3.17028222,1939.1,1939.0,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1742372226905,3.17028222,1939.1,1939.0,2.42893]
["bitfinex-derivatives","ETHF0:USTF0",1742372227201,3.17028222,1939.1,1939.0,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1742372227408,3.17028222,1939.1,1939.0,2.42893]
["bitfinex-derivatives","ETHF0:USTF0",1742372227607,3.94721942,1939.1,1939.0,2.42893]
["bitfinex-derivatives","ETHF0:USTF0",1742372228007,3.94721942,1939.1,1939.0,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1742372230303,2.13890222,1939.1,1939.0,2.42893]
["bitfinex-derivatives","ETHF0:USTF0",1742372230509,6.4928,1939.3,1939.2,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1742372230714,7.26970726,1939.3,1939.2,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1742372230916,8.63520726,1939.3,1939.2,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1742372231211,3.9736,1939.4,1939.3,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742372231514,6.11596182,1939.4,1939.3,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742372231716,5.42736182,1939.4,1939.3,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742372234614,6.45858182,1939.4,1939.3,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742372234812,5.42736182,1939.4,1939.3,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742372235013,6.45858182,1939.4,1939.3,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742372235415,6.45858182,1939.4,1939.2,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1742372235611,2.07486182,1939.3,1939.2,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1742372236627,2.07486182,1939.3,1939.2,2.42263]
["bitfinex-derivatives","ETHF0:USTF0",1742372236827,1.298,1939.3,1939.2,2.42263]
["bitfinex-derivatives","ETHF0:USTF0",1742372237218,2.07502185,1939.3,1939.2,2.42263]
["bitfinex-derivatives","ETHF0:USTF0",1742372237418,1.298,1939.3,1939.2,2.42263]
["bitfinex-derivatives","ETHF0:USTF0",1742372237622,4.7012,1939.4,1939.3,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742372237830,5.47813621,1939.4,1939.3,2.34327]
["bitfinex-derivatives","ETHF0:USTF0",1742372238524,6.4908,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742372238830,8.68389671,1939.5,1939.4,3.73282]
["bitfinex-derivatives","ETHF0:USTF0",1742372240136,5.40089671,1939.5,1939.4,3.73282]
["bitfinex-derivatives","ETHF0:USTF0",1742372240328,8.68282466,1939.5,1939.4,3.73282]
["bitfinex-derivatives","ETHF0:USTF0",1742372240528,9.5070857,1939.5,1939.4,3.73282]
["bitfinex-derivatives","ETHF0:USTF0",1742372242529,8.73026104,1939.5,1939.4,3.73282]
["bitfinex-derivatives","ETHF0:USTF0",1742372244333,9.76143104,1939.5,1939.4,3.73282]
["bitfinex-derivatives","ETHF0:USTF0",1742372244530,9.5070249,1939.5,1938.8,49.86853]
["bitfinex-derivatives","ETHF0:USTF0",1742372244724,3.2078,1939.3,1939.0,1.03141]
["bitfinex-derivatives","ETHF0:USTF0",1742372244929,4.6278,1939.2,1939.1,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742372245236,5.45206104,1939.2,1939.1,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742372246035,1.03138,1939.1,1939.0,2.40819]
["bitfinex-derivatives","ETHF0:USTF0",1742372246227,3.59836104,1939.1,1939.0,2.40819]
["bitfinex-derivatives","ETHF0:USTF0",1742372246427,4.62974104,1939.1,1939.0,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742372247132,3.59836104,1939.1,1939.0,2.40823]
["bitfinex-derivatives","ETHF0:USTF0",1742372249330,4.62974104,1939.1,1939.0,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742372249535,3.59836104,1939.1,1939.0,2.40823]
["bitfinex-derivatives","ETHF0:USTF0",1742372250637,4.62974104,1939.1,1939.0,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742372250828,4.62974104,1939.1,1939.0,2.40823]
["bitfinex-derivatives","ETHF0:USTF0",1742372251132,4.62974104,1939.1,1939.0,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742372251337,4.62974104,1939.1,1939.0,2.40823]
["bitfinex-derivatives","ETHF0:USTF0",1742372252238,4.62974104,1939.1,1939.0,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742372252840,4.62974104,1939.1,1939.0,2.40823]
["bitfinex-derivatives","ETHF0:USTF0",1742372253141,3.59836104,1939.1,1939.0,2.40823]
["bitfinex-derivatives","ETHF0:USTF0",1742372253437,4.62974104,1939.1,1939.0,2.40823]
["bitfinex-derivatives","ETHF0:USTF0",1742372254940,4.62974104,1939.1,1939.0,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742372257642,7.83754104,1939.1,1939.0,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742372257834,1.03149,1938.9,1938.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742372258333,2.6321303,1938.9,1938.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742372259240,4.0023303,1938.9,1938.8,42.1928]
["bitfinex-derivatives","ETHF0:USTF0",1742372260138,2.9708403,1938.9,1938.8,43.22434]
["bitfinex-derivatives","ETHF0:USTF0",1742372260343,5.47646104,1938.9,1938.8,43.22434]
["bitfinex-derivatives","ETHF0:USTF0",1742372260536,4.10626104,1938.9,1938.8,43.22434]
["bitfinex-derivatives","ETHF0:USTF0",1742372260732,3.2078,1939.1,1938.8,44.77165]
["bitfinex-derivatives","ETHF0:USTF0",1742372260944,3.282,1939.0,1938.9,2.42429]
["bitfinex-derivatives","ETHF0:USTF0",1742372261144,4.10527892,1939.0,1938.9,2.42429]
["bitfinex-derivatives","ETHF0:USTF0",1742372262044,5.44047892,1939.0,1938.9,2.42429]
["bitfinex-derivatives","ETHF0:USTF0",1742372262848,6.14987892,1939.0,1938.9,2.42429]
["bitfinex-derivatives","ETHF0:USTF0",1742372263547,5.44047892,1939.0,1938.9,2.42429]
["bitfinex-derivatives","ETHF0:USTF0",1742372264940,4.10527892,1939.0,1938.9,2.42429]
["bitfinex-derivatives","ETHF0:USTF0",1742372266248,5.44707892,1939.0,1938.9,2.42429]
["bitfinex-derivatives","ETHF0:USTF0",1742372266547,4.10527892,1939.0,1938.9,2.42429]
["bitfinex-derivatives","ETHF0:USTF0",1742372268646,3.282,1939.0,1938.9,2.42429]
["bitfinex-derivatives","ETHF0:USTF0",1742372269046,4.1055193,1939.0,1938.9,2.42429]
["bitfinex-derivatives","ETHF0:USTF0",1742372269349,5.1369493,1939.0,1938.9,2.42429]
["bitfinex-derivatives","ETHF0:USTF0",1742372269549,5.4099193,1939.0,1938.9,2.42429]
["bitfinex-derivatives","ETHF0:USTF0",1742372269840,6.4413493,1939.0,1938.9,2.42429]
["bitfinex-derivatives","ETHF0:USTF0",1742372270045,5.4099193,1939.0,1938.9,2.42429]
["bitfinex-derivatives","ETHF0:USTF0",1742372271346,6.4413493,1939.0,1938.9,2.42429]
["bitfinex-derivatives","ETHF0:USTF0",1742372271544,7.0893493,1939.0,1938.9,2.42429]
["bitfinex-derivatives","ETHF0:USTF0",1742372272152,7.0893493,1939.0,1938.9,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1742372272351,7.0893493,1939.0,1938.9,2.42429]
["bitfinex-derivatives","ETHF0:USTF0",1742372273552,6.0579193,1939.0,1938.9,2.42429]
["bitfinex-derivatives","ETHF0:USTF0",1742372274653,4.1055193,1939.0,1938.9,2.42429]
["bitfinex-derivatives","ETHF0:USTF0",1742372275853,5.4143193,1939.0,1938.9,2.42429]
["bitfinex-derivatives","ETHF0:USTF0",1742372277046,6.191787,1939.0,1938.9,2.42429]
["bitfinex-derivatives","ETHF0:USTF0",1742372279853,7.223217,1939.0,1938.9,2.42429]
["bitfinex-derivatives","ETHF0:USTF0",1742372280265,6.191787,1939.0,1938.9,2.42429]
["bitfinex-derivatives","ETHF0:USTF0",1742372280451,7.223217,1939.0,1938.9,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1742372283357,7.223217,1939.0,1938.9,2.42429]
["bitfinex-derivatives","ETHF0:USTF0",1742372283557,7.223217,1939.0,1938.9,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1742372283957,7.223217,1939.0,1938.9,2.42429]
["bitfinex-derivatives","ETHF0:USTF0",1742372284159,6.191787,1939.0,1938.9,2.42429]
["bitfinex-derivatives","ETHF0:USTF0",1742372284657,6.191787,1939.0,1938.9,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1742372284855,7.223217,1939.0,1938.9,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1742372285457,7.223217,1939.0,1938.9,2.42429]
["bitfinex-derivatives","ETHF0:USTF0",1742372285857,7.223217,1939.0,1938.9,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1742372286461,7.223217,1939.0,1938.9,2.42429]
["bitfinex-derivatives","ETHF0:USTF0",1742372286860,7.223217,1939.0,1938.9,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1742372289856,7.223217,1939.0,1938.9,2.42429]
["bitfinex-derivatives","ETHF0:USTF0",1742372290663,7.223217,1939.0,1938.9,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1742372294661,1.03149,1938.9,1938.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742372294862,6.876487,1938.9,1938.6,1.03165]
["bitfinex-derivatives","ETHF0:USTF0",1742372295067,5.914557,1938.8,1938.7,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742372295272,7.307657,1938.8,1938.7,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742372295568,8.001057,1938.8,1938.7,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742372295769,8.001057,1938.8,1938.7,42.1481]
["bitfinex-derivatives","ETHF0:USTF0",1742372296761,8.001057,1938.8,1938.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742372299969,1.03165,1938.6,1938.5,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742372300274,7.52145,1938.6,1938.5,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742372300466,9.122437,1938.6,1938.5,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742372300768,11.123737,1938.6,1938.5,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742372301074,11.123737,1938.6,1938.5,42.1481]
["bitfinex-derivatives","ETHF0:USTF0",1742372303372,10.092087,1938.6,1938.5,43.1798]
["bitfinex-derivatives","ETHF0:USTF0",1742372303676,7.3133193,1938.6,1938.5,43.1798]
["bitfinex-derivatives","ETHF0:USTF0",1742372305075,8.3449693,1938.6,1938.5,42.1481]
["bitfinex-derivatives","ETHF0:USTF0",1742372305271,9.6687693,1938.6,1938.5,42.1481]
["bitfinex-derivatives","ETHF0:USTF0",1742372305461,9.6687693,1938.6,1938.5,43.1798]
["bitfinex-derivatives","ETHF0:USTF0",1742372305665,9.6687693,1938.6,1938.5,42.1481]
["bitfinex-derivatives","ETHF0:USTF0",1742372306072,10.44514912,1938.6,1938.5,42.1481]
["bitfinex-derivatives","ETHF0:USTF0",1742372306871,10.44514912,1938.6,1938.5,43.1798]
["bitfinex-derivatives","ETHF0:USTF0",1742372307071,9.41349912,1938.6,1938.5,43.1798]
["bitfinex-derivatives","ETHF0:USTF0",1742372307677,10.44514912,1938.6,1938.5,43.1798]
["bitfinex-derivatives","ETHF0:USTF0",1742372308072,10.44514912,1938.6,1938.5,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742372311681,1.0317,1938.5,1938.4,40.80773814]
["bitfinex-derivatives","ETHF0:USTF0",1742372311980,4.03119912,1938.5,1938.4,0.00773814]
["bitfinex-derivatives","ETHF0:USTF0",1742372312175,4.72999912,1938.5,1938.4,0.00773814]
["bitfinex-derivatives","ETHF0:USTF0",1742372313180,7.22999912,1938.5,1938.4,0.00773814]
["bitfinex-derivatives","ETHF0:USTF0",1742372313683,1.03186,1938.2,1938.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742372313879,7.52266,1938.2,1938.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742372315375,8.3461793,1938.2,1938.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742372315683,9.12255912,1938.2,1938.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742372316085,1.03191,1938.1,1938.0,1.36653814]
["bitfinex-derivatives","ETHF0:USTF0",1742372316386,3.10671,1938.1,1938.0,1.36653814]
["bitfinex-derivatives","ETHF0:USTF0",1742372316679,3.10671,1938.1,1938.0,42.16653814]
["bitfinex-derivatives","ETHF0:USTF0",1742372316880,3.88308982,1938.1,1938.0,42.16653814]
["bitfinex-derivatives","ETHF0:USTF0",1742372317088,4.70660912,1938.1,1938.0,42.16653814]
["bitfinex-derivatives","ETHF0:USTF0",1742372317475,34.62860912,1938.1,1938.0,42.16653814]
["bitfinex-derivatives","ETHF0:USTF0",1742372323586,37.83640912,1938.1,1938.0,42.16653814]
["bitfinex-derivatives","ETHF0:USTF0",1742372333089,35.76160912,1938.1,1938.0,42.16653814]
["bitfinex-derivatives","ETHF0:USTF0",1742372333285,37.16840912,1938.1,1938.0,42.16653814]
["bitfinex-derivatives","ETHF0:USTF0",1742372335898,39.66840912,1938.1,1938.0,0.00773814]
["bitfinex-derivatives","ETHF0:USTF0",1742372336395,39.66840912,1938.1,1938.0,0.00332739]
["bitfinex-derivatives","ETHF0:USTF0",1742372336693,39.66840912,1938.1,1938.0,0.00134601]
["bitfinex-derivatives","ETHF0:USTF0",1742372338698,39.66840912,1938.1,1938.0,0.00044237]
["bitfinex-derivatives","ETHF0:USTF0",1742372340993,1.03202,1937.9,1937.8,0.56989255]
["bitfinex-derivatives","ETHF0:USTF0",1742372341204,7.52382,1937.9,1937.8,0.56989255]
["bitfinex-derivatives","ETHF0:USTF0",1742372341399,9.12371912,1937.9,1937.8,0.56989255]
["bitfinex-derivatives","ETHF0:USTF0",1742372341699,11.17991912,1937.9,1937.8,0.56989255]
["bitfinex-derivatives","ETHF0:USTF0",1742372345803,10.48081912,1937.9,1937.8,0.56989255]
["bitfinex-derivatives","ETHF0:USTF0",1742372345990,9.12371912,1937.9,1937.8,0.56989255]
["bitfinex-derivatives","ETHF0:USTF0",1742372348307,9.77831912,1937.9,1937.8,0.24508353]
["bitfinex-derivatives","ETHF0:USTF0",1742372348604,9.77831912,1937.9,1937.8,0.09914595]
["bitfinex-derivatives","ETHF0:USTF0",1742372349302,8.95479982,1937.9,1937.8,0.09914595]
["bitfinex-derivatives","ETHF0:USTF0",1742372350310,1.03207,1937.8,1937.7,0.00773814]
["bitfinex-derivatives","ETHF0:USTF0",1742372350608,3.18244982,1937.8,1937.7,0.00773814]
["bitfinex-derivatives","ETHF0:USTF0",1742372351506,3.86034982,1937.8,1937.7,0.00773814]
["bitfinex-derivatives","ETHF0:USTF0",1742372352507,3.18244982,1937.8,1937.7,0.00773814]
["bitfinex-derivatives","ETHF0:USTF0",1742372360311,3.18244982,1937.8,1937.7,0.00336666]
["bitfinex-derivatives","ETHF0:USTF0",1742372360616,1.03213,1937.7,1937.6,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1742372360814,8.95093,1937.7,1937.6,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1742372361011,9.72730982,1937.7,1937.6,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1742372364611,39.66130982,1937.7,1937.6,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1742372365409,36.45350982,1937.7,1937.6,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1742372365712,39.66130982,1937.7,1937.6,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1742372367013,36.45350982,1937.7,1937.6,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1742372367215,39.66130982,1937.7,1937.6,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1742372369714,40.06662613,1937.7,1937.6,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1742372370117,39.66130982,1937.7,1937.6,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1742372370316,39.66130982,1937.7,1937.6,0.58373147]
["bitfinex-derivatives","ETHF0:USTF0",1742372370719,39.66130982,1937.7,1937.6,0.23749186]
["bitfinex-derivatives","ETHF0:USTF0",1742372370916,36.45350982,1937.7,1937.6,0.23749186]
["bitfinex-derivatives","ETHF0:USTF0",1742372371116,39.66130982,1937.7,1937.6,0.23749186]
["bitfinex-derivatives","ETHF0:USTF0",1742372371318,40.31900982,1937.7,1937.6,0.23749186]
["bitfinex-derivatives","ETHF0:USTF0",1742372371715,40.31900982,1937.7,1937.6,1.54539186]
["bitfinex-derivatives","ETHF0:USTF0",1742372373125,37.11120982,1937.7,1937.6,1.54539186]
["bitfinex-derivatives","ETHF0:USTF0",1742372373418,37.11120982,1937.7,1937.6,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1742372373419,40.31900982,1937.7,1937.6,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1742372376224,40.31900982,1937.7,1937.6,0.5461096]
["bitfinex-derivatives","ETHF0:USTF0",1742372378618,1.03218,1937.6,1937.5,0.00773814]
["bitfinex-derivatives","ETHF0:USTF0",1742372378814,3.19265982,1937.6,1937.5,0.00773814]
["bitfinex-derivatives","ETHF0:USTF0",1742372380423,3.19265982,1937.6,1937.5,0.00345799]
["bitfinex-derivatives","ETHF0:USTF0",1742372381023,3.19265982,1937.6,1937.5,0.00142539]
["bitfinex-derivatives","ETHF0:USTF0",1742372384629,3.19265982,1937.6,1937.5,0.70212539]
["bitfinex-derivatives","ETHF0:USTF0",1742372385233,3.19265982,1937.6,1937.5,0.70130557]
["bitfinex-derivatives","ETHF0:USTF0",1742372386029,3.19265982,1937.6,1937.5,0.00060557]
["bitfinex-derivatives","ETHF0:USTF0",1742372390336,1.03223,1937.5,1937.4,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1742372390635,8.86703,1937.5,1937.4,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1742372390930,9.64340982,1937.5,1937.4,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1742372391132,9.64340982,1937.5,1937.4,0.59030862]
["bitfinex-derivatives","ETHF0:USTF0",1742372394938,9.64340982,1937.5,1937.4,1.27170862]
["bitfinex-derivatives","ETHF0:USTF0",1742372398041,39.58040982,1937.5,1937.4,1.27170862]
["bitfinex-derivatives","ETHF0:USTF0",1742372400445,39.58040982,1937.5,1937.4,0.56838675]
["bitfinex-derivatives","ETHF0:USTF0",1742372400646,1.03229,1937.4,1937.3,0.70823814]
["bitfinex-derivatives","ETHF0:USTF0",1742372400852,3.11186982,1937.4,1937.3,0.70823814]
["bitfinex-derivatives","ETHF0:USTF0",1742372404947,0.77637982,1937.4,1937.3,0.70823814]
["bitfinex-derivatives","ETHF0:USTF0",1742372405146,4.06037982,1937.4,1937.3,0.70823814]
["bitfinex-derivatives","ETHF0:USTF0",1742372405348,5.09266982,1937.4,1937.3,0.70823814]
["bitfinex-derivatives","ETHF0:USTF0",1742372406042,5.09266982,1937.4,1937.3,1.37183814]
["bitfinex-derivatives","ETHF0:USTF0",1742372406548,6.41826982,1937.4,1937.3,1.37183814]
["bitfinex-derivatives","ETHF0:USTF0",1742372411547,6.41826982,1937.4,1937.3,2.79343814]
["bitfinex-derivatives","ETHF0:USTF0",1742372414050,5.38597982,1937.4,1937.3,2.79343814]
["bitfinex-derivatives","ETHF0:USTF0",1742372414650,6.41826982,1937.4,1937.3,2.79343814]
["bitfinex-derivatives","ETHF0:USTF0",1742372419062,5.38597982,1937.4,1937.3,3.82577814]
["bitfinex-derivatives","ETHF0:USTF0",1742372419257,29.937,1937.5,1937.4,1.03229]
["bitfinex-derivatives","ETHF0:USTF0",1742372419455,30.71536464,1937.5,1937.4,2.43699]
["bitfinex-derivatives","ETHF0:USTF0",1742372419662,4.5324,1937.7,1937.6,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742372419861,8.59478597,1937.7,1937.6,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742372420260,8.84853,1937.7,1937.6,43.13538]
["bitfinex-derivatives","ETHF0:USTF0",1742372421163,7.8164,1937.7,1937.6,43.13538]
["bitfinex-derivatives","ETHF0:USTF0",1742372423370,7.8164,1937.7,1937.6,2.33538]
["bitfinex-derivatives","ETHF0:USTF0",1742372423963,7.8164,1937.7,1937.6,3.75328]
["bitfinex-derivatives","ETHF0:USTF0",1742372424560,33.1438,1938.0,1937.6,7.80153]
["bitfinex-derivatives","ETHF0:USTF0",1742372424768,4.06107183,1937.9,1937.8,1.03203]
["bitfinex-derivatives","ETHF0:USTF0",1742372424965,3.284,1937.9,1937.8,1.03203]
["bitfinex-derivatives","ETHF0:USTF0",1742372425759,4.6863,1937.9,1937.8,1.03203]
["bitfinex-derivatives","ETHF0:USTF0",1742372426662,4.6853,1937.9,1937.8,1.03203]
["bitfinex-derivatives","ETHF0:USTF0",1742372431368,5.71732,1937.9,1937.8,1.03203]
["bitfinex-derivatives","ETHF0:USTF0",1742372431570,7.07702,1937.9,1937.8,1.03203]
["bitfinex-derivatives","ETHF0:USTF0",1742372432070,6.045,1937.9,1937.8,1.03203]
["bitfinex-derivatives","ETHF0:USTF0",1742372432867,1.0321,1937.8,1937.6,1.68476]
["bitfinex-derivatives","ETHF0:USTF0",1742372433069,3.9802,1937.7,1937.6,1.68476]
["bitfinex-derivatives","ETHF0:USTF0",1742372433363,3.9802,1937.7,1937.3,1.04003814]
["bitfinex-derivatives","ETHF0:USTF0",1742372433567,3.2078,1937.5,1937.3,0.00773814]
["bitfinex-derivatives","ETHF0:USTF0",1742372433771,5.3417,1937.4,1937.3,1.04003814]
["bitfinex-derivatives","ETHF0:USTF0",1742372433968,5.3417,1937.4,1937.3,42.49583814]
["bitfinex-derivatives","ETHF0:USTF0",1742372436872,6.37399,1937.4,1937.3,40.80773814]
["bitfinex-derivatives","ETHF0:USTF0",1742372437571,6.37399,1937.4,1937.3,0.00773814]
["bitfinex-derivatives","ETHF0:USTF0",1742372437763,5.3417,1937.4,1937.3,0.00773814]
["bitfinex-derivatives","ETHF0:USTF0",1742372437959,6.37399,1937.4,1937.3,0.00773814]
["bitfinex-derivatives","ETHF0:USTF0",1742372445079,9.58179,1937.4,1937.3,0.00773814]
["bitfinex-derivatives","ETHF0:USTF0",1742372448294,4.5693,1937.4,1937.3,1.30443814]
["bitfinex-derivatives","ETHF0:USTF0",1742372448496,8.88459,1937.4,1937.3,1.99293814]
["bitfinex-derivatives","ETHF0:USTF0",1742372448992,8.88459,1937.4,1937.3,0.00773814]
["bitfinex-derivatives","ETHF0:USTF0",1742372452196,9.6614048,1937.4,1937.3,0.00773814]
["bitfinex-derivatives","ETHF0:USTF0",1742372463208,9.6614048,1937.4,1937.3,0.00354282]
["bitfinex-derivatives","ETHF0:USTF0",1742372463801,9.6614048,1937.4,1937.3,0.00150671]
["bitfinex-derivatives","ETHF0:USTF0",1742372469704,9.6614048,1937.4,1937.3,0.00049508]
["bitfinex-derivatives","ETHF0:USTF0",1742372470312,12.1614048,1937.4,1937.3,0.00049508]
["bitfinex-derivatives","ETHF0:USTF0",1742372473317,1.03255,1936.9,1936.8,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1742372473613,7.52435,1936.9,1936.8,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1742372473812,1.03261,1936.8,1936.7,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742372474119,3.1158248,1936.8,1936.7,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742372474817,3.1158248,1936.8,1936.7,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1742372478612,3.1158248,1936.8,1936.7,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1742372479123,1.03266,1936.7,1936.6,0.00773814]
["bitfinex-derivatives","ETHF0:USTF0",1742372479320,9.55416,1936.7,1936.6,0.00773814]
["bitfinex-derivatives","ETHF0:USTF0",1742372479513,10.3309748,1936.7,1936.6,0.00773814]
["bitfinex-derivatives","ETHF0:USTF0",1742372479717,11.0051748,1936.7,1936.6,0.00773814]
["bitfinex-derivatives","ETHF0:USTF0",1742372480623,11.0051748,1936.7,1936.6,1.30113814]
["bitfinex-derivatives","ETHF0:USTF0",1742372481615,11.0051748,1936.7,1936.6,0.00773814]
["bitfinex-derivatives","ETHF0:USTF0",1742372485524,6.3909748,1936.7,1936.6,1.37013814]
["bitfinex-derivatives","ETHF0:USTF0",1742372485716,3.2078,1936.7,1936.6,2.40284814]
["bitfinex-derivatives","ETHF0:USTF0",1742372486124,3.284,1936.8,1936.6,2.40284814]
["bitfinex-derivatives","ETHF0:USTF0",1742372486321,3.284,1936.8,1936.7,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742372486519,3.21553814,1936.9,1936.7,2.41136]
["bitfinex-derivatives","ETHF0:USTF0",1742372486718,3.29173814,1936.9,1936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742372487020,3.29173814,1936.9,1936.8,4.5556]
["bitfinex-derivatives","ETHF0:USTF0",1742372487329,4.32428814,1936.9,1936.8,4.5556]
["bitfinex-derivatives","ETHF0:USTF0",1742372488128,5.67768814,1936.9,1936.8,4.5556]
["bitfinex-derivatives","ETHF0:USTF0",1742372488525,5.67768814,1936.9,1936.8,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742372488718,8.88548814,1936.9,1936.8,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742372491127,8.88548814,1936.9,1936.8,42.1478]
["bitfinex-derivatives","ETHF0:USTF0",1742372493432,7.85293814,1936.9,1936.8,42.1478]
["bitfinex-derivatives","ETHF0:USTF0",1742372493633,8.88548814,1936.9,1936.8,42.1478]
["bitfinex-derivatives","ETHF0:USTF0",1742372494427,9.66263543,1936.9,1936.8,42.1478]
["bitfinex-derivatives","ETHF0:USTF0",1742372495334,8.63008543,1936.9,1936.8,42.1478]
["bitfinex-derivatives","ETHF0:USTF0",1742372497228,9.66263543,1936.9,1936.8,42.1478]
["bitfinex-derivatives","ETHF0:USTF0",1742372497422,4.64513814,1936.9,1936.8,42.1478]
["bitfinex-derivatives","ETHF0:USTF0",1742372497635,5.67768814,1936.9,1936.8,42.1478]
["bitfinex-derivatives","ETHF0:USTF0",1742372498125,4.64513814,1936.9,1936.8,42.1478]
["bitfinex-derivatives","ETHF0:USTF0",1742372498534,3.29173814,1936.9,1936.8,42.1478]
["bitfinex-derivatives","ETHF0:USTF0",1742372498734,0.00773814,1936.9,1936.8,42.1478]
["bitfinex-derivatives","ETHF0:USTF0",1742372498929,3.29173814,1936.9,1936.8,42.1478]
["bitfinex-derivatives","ETHF0:USTF0",1742372499130,0.00773814,1936.9,1936.8,42.1478]
["bitfinex-derivatives","ETHF0:USTF0",1742372499535,3.29173814,1936.9,1936.8,42.1478]
["bitfinex-derivatives","ETHF0:USTF0",1742372500133,0.00773814,1936.9,1936.8,45.68041]
["bitfinex-derivatives","ETHF0:USTF0",1742372502030,1.03243,1937.2,1937.1,1.03245]
["bitfinex-derivatives","ETHF0:USTF0",1742372502236,4.31637,1937.3,1937.2,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742372502537,4.31637,1937.3,1937.2,2.40379]
["bitfinex-derivatives","ETHF0:USTF0",1742372502929,1.03237,1937.3,1937.2,2.40379]
["bitfinex-derivatives","ETHF0:USTF0",1742372503129,3.284,1937.3,1937.2,2.40379]
["bitfinex-derivatives","ETHF0:USTF0",1742372503941,3.29173814,1937.4,1937.3,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742372504231,4.32402814,1937.4,1937.3,3.07464]
["bitfinex-derivatives","ETHF0:USTF0",1742372504635,3.29173814,1937.4,1937.3,3.07464]
["bitfinex-derivatives","ETHF0:USTF0",1742372506834,3.29173814,1937.4,1937.2,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1742372506835,1.03234,1937.3,1937.2,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1742372507033,1.381,1937.3,1937.2,3.08608]
["bitfinex-derivatives","ETHF0:USTF0",1742372511343,0.6844,1937.3,1937.2,3.08608]
["bitfinex-derivatives","ETHF0:USTF0",1742372515547,1.71674,1937.3,1937.2,1.03238]
["bitfinex-derivatives","ETHF0:USTF0",1742372516343,0.6844,1937.3,1937.2,1.03238]
["bitfinex-derivatives","ETHF0:USTF0",1742372516852,0.6844,1937.3,1937.2,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742372517659,1.71675,1937.3,1937.1,1.03242]
["bitfinex-derivatives","ETHF0:USTF0",1742372517855,3.283,1937.2,1937.1,1.03245]
["bitfinex-derivatives","ETHF0:USTF0",1742372519045,4.3154,1937.2,1937.0,1.03247]
["bitfinex-derivatives","ETHF0:USTF0",1742372519246,0.7097,1937.1,1937.0,1.03247]
["bitfinex-derivatives","ETHF0:USTF0",1742372519652,1.74215,1937.1,1936.9,2.44321]
["bitfinex-derivatives","ETHF0:USTF0",1742372519853,5.2989,1937.0,1936.9,1.03251]
["bitfinex-derivatives","ETHF0:USTF0",1742372520959,5.2989,1937.0,1936.9,2.42081]
["bitfinex-derivatives","ETHF0:USTF0",1742372523261,4.6093,1937.0,1936.9,5.62861]
["bitfinex-derivatives","ETHF0:USTF0",1742372524764,1.3263,1937.0,1936.9,5.62861]
["bitfinex-derivatives","ETHF0:USTF0",1742372526665,2.3588,1937.0,1936.9,5.62861]
["bitfinex-derivatives","ETHF0:USTF0",1742372526965,1.3263,1937.0,1936.9,5.62861]
["bitfinex-derivatives","ETHF0:USTF0",1742372528963,2.0245,1937.0,1936.9,2.42081]
["bitfinex-derivatives","ETHF0:USTF0",1742372529163,2.0245,1937.0,1936.9,1.03251]
["bitfinex-derivatives","ETHF0:USTF0",1742372531869,2.0245,1937.0,1936.9,2.42941]
["bitfinex-derivatives","ETHF0:USTF0",1742372532167,1.3263,1937.0,1936.9,2.42941]
["bitfinex-derivatives","ETHF0:USTF0",1742372537972,2.3588,1937.0,1936.9,2.42941]
["bitfinex-derivatives","ETHF0:USTF0",1742372538170,3.0086,1937.0,1936.9,1.03251]
["bitfinex-derivatives","ETHF0:USTF0",1742372538869,1.9761,1937.0,1936.9,1.03251]
["bitfinex-derivatives","ETHF0:USTF0",1742372539168,3.0086,1937.0,1936.9,1.03251]
["bitfinex-derivatives","ETHF0:USTF0",1742372539373,3.0086,1937.0,1936.8,43.24477]
["bitfinex-derivatives","ETHF0:USTF0",1742372539562,6.34735,1936.9,1936.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742372539767,6.09389692,1936.9,1936.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742372539967,6.09389692,1936.9,1936.8,41.83261]
["bitfinex-derivatives","ETHF0:USTF0",1742372540269,5.3148,1936.9,1936.8,41.83261]
["bitfinex-derivatives","ETHF0:USTF0",1742372540475,5.3148,1936.9,1936.8,43.24481]
["bitfinex-derivatives","ETHF0:USTF0",1742372540871,4.6675,1936.9,1936.8,43.24481]
["bitfinex-derivatives","ETHF0:USTF0",1742372542172,5.44653711,1936.9,1936.8,41.83261]
["bitfinex-derivatives","ETHF0:USTF0",1742372542568,4.6675,1936.9,1936.8,41.83261]
["bitfinex-derivatives","ETHF0:USTF0",1742372542874,5.44647988,1936.9,1936.8,41.83261]
["bitfinex-derivatives","ETHF0:USTF0",1742372543375,5.44647988,1936.9,1936.8,43.21941]
["bitfinex-derivatives","ETHF0:USTF0",1742372543376,4.6675,1936.9,1936.8,43.21941]
["bitfinex-derivatives","ETHF0:USTF0",1742372544769,5.4465404,1936.9,1936.8,43.21941]
["bitfinex-derivatives","ETHF0:USTF0",1742372544971,4.6675,1936.9,1936.8,43.21941]
["bitfinex-derivatives","ETHF0:USTF0",1742372545272,5.44662056,1936.9,1936.8,43.21941]
["bitfinex-derivatives","ETHF0:USTF0",1742372546376,5.44669728,1936.9,1936.8,43.21941]
["bitfinex-derivatives","ETHF0:USTF0",1742372547670,5.44669728,1936.9,1936.8,41.83261]
["bitfinex-derivatives","ETHF0:USTF0",1742372547869,6.47924728,1936.9,1936.8,41.83261]
["bitfinex-derivatives","ETHF0:USTF0",1742372548179,5.44669728,1936.9,1936.8,41.83261]
["bitfinex-derivatives","ETHF0:USTF0",1742372548879,6.47924728,1936.9,1936.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742372549179,5.44669728,1936.9,1936.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742372549377,6.47924728,1936.9,1936.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742372549579,5.44669728,1936.9,1936.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742372549979,5.44669728,1936.9,1936.8,41.83261]
["bitfinex-derivatives","ETHF0:USTF0",1742372552876,5.44669728,1936.9,1936.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742372553775,6.47924728,1936.9,1936.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742372554680,5.44669728,1936.9,1936.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742372554978,6.47924728,1936.9,1936.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742372555183,5.44669728,1936.9,1936.8,41.83261]
["bitfinex-derivatives","ETHF0:USTF0",1742372555384,5.44669728,1936.9,1936.8,43.16781]
["bitfinex-derivatives","ETHF0:USTF0",1742372555577,5.44669728,1936.9,1936.8,42.1352]
["bitfinex-derivatives","ETHF0:USTF0",1742372555884,6.47924728,1936.9,1936.8,42.1352]
["bitfinex-derivatives","ETHF0:USTF0",1742372557482,6.47924728,1936.9,1936.8,43.16781]
["bitfinex-derivatives","ETHF0:USTF0",1742372557483,5.44669728,1936.9,1936.8,43.16781]
["bitfinex-derivatives","ETHF0:USTF0",1742372557782,6.47924728,1936.9,1936.8,42.1352]
["bitfinex-derivatives","ETHF0:USTF0",1742372558085,5.44669728,1936.9,1936.8,43.16781]
["bitfinex-derivatives","ETHF0:USTF0",1742372561587,6.47924728,1936.9,1936.8,43.16781]
["bitfinex-derivatives","ETHF0:USTF0",1742372563384,6.47924728,1936.9,1936.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742372563788,5.44669728,1936.9,1936.8,41.83261]
["bitfinex-derivatives","ETHF0:USTF0",1742372563988,5.44669728,1936.9,1936.8,43.13381]
["bitfinex-derivatives","ETHF0:USTF0",1742372564379,5.44669728,1936.9,1936.8,41.83261]
["bitfinex-derivatives","ETHF0:USTF0",1742372565680,5.44669728,1936.9,1936.8,43.13381]
["bitfinex-derivatives","ETHF0:USTF0",1742372570790,6.47924728,1936.9,1936.8,43.13381]
["bitfinex-derivatives","ETHF0:USTF0",1742372570993,5.44669728,1936.9,1936.8,43.13381]
["bitfinex-derivatives","ETHF0:USTF0",1742372582292,3.2078,1937.1,1937.0,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742372582484,7.53083814,1937.4,1937.3,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742372582689,8.31088965,1937.4,1937.3,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742372582889,10.35338965,1937.4,1937.3,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742372583497,10.35338965,1937.4,1937.3,2.44534]
["bitfinex-derivatives","ETHF0:USTF0",1742372585195,9.32108965,1937.4,1937.3,2.44534]
["bitfinex-derivatives","ETHF0:USTF0",1742372585802,2.83028965,1937.4,1937.3,2.44534]
["bitfinex-derivatives","ETHF0:USTF0",1742372586005,5.33323814,1937.4,1937.3,2.44534]
["bitfinex-derivatives","ETHF0:USTF0",1742372586200,6.11328965,1937.4,1937.3,2.44534]
["bitfinex-derivatives","ETHF0:USTF0",1742372590306,5.44328965,1937.4,1937.3,2.44534]
["bitfinex-derivatives","ETHF0:USTF0",1742372592012,4.66323814,1937.4,1937.3,2.44534]
["bitfinex-derivatives","ETHF0:USTF0",1742372592207,1.38023814,1937.4,1937.3,2.44534]
["bitfinex-derivatives","ETHF0:USTF0",1742372592411,4.66223814,1937.4,1937.3,2.44534]
["bitfinex-derivatives","ETHF0:USTF0",1742372597510,11.96326213,1937.8,1937.7,1.03213]
["bitfinex-derivatives","ETHF0:USTF0",1742372597716,7.1882,1937.9,1937.8,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1742372598315,8.22022,1937.9,1937.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742372598613,8.22022,1937.9,1937.8,41.83207]
["bitfinex-derivatives","ETHF0:USTF0",1742372598811,7.1882,1937.9,1937.8,41.83207]
["bitfinex-derivatives","ETHF0:USTF0",1742372599214,8.5424,1937.9,1937.8,41.83207]
["bitfinex-derivatives","ETHF0:USTF0",1742372603918,5.3346,1937.9,1937.8,41.83207]
["bitfinex-derivatives","ETHF0:USTF0",1742372607323,5.3346,1937.9,1937.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742372607523,5.3346,1937.9,1937.8,41.83207]
["bitfinex-derivatives","ETHF0:USTF0",1742372608119,5.3346,1937.9,1937.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742372608321,6.36662,1937.9,1937.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742372608618,5.3346,1937.9,1937.8,41.83207]
["bitfinex-derivatives","ETHF0:USTF0",1742372609019,5.3346,1937.9,1937.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742372610128,6.36662,1937.9,1937.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742372611229,5.3346,1937.9,1937.8,41.83207]
["bitfinex-derivatives","ETHF0:USTF0",1742372611716,5.3346,1937.9,1937.8,43.17477]
["bitfinex-derivatives","ETHF0:USTF0",1742372613928,6.36662,1937.9,1937.8,43.17477]
["bitfinex-derivatives","ETHF0:USTF0",1742372614229,5.3346,1937.9,1937.8,43.17477]
["bitfinex-derivatives","ETHF0:USTF0",1742372614718,2.0526,1937.9,1937.8,43.17477]
["bitfinex-derivatives","ETHF0:USTF0",1742372614924,1.3542,1937.9,1937.8,43.17477]
["bitfinex-derivatives","ETHF0:USTF0",1742372620937,0.00773814,1938.0,1937.9,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742372621135,1.3449,1938.3,1938.2,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742372622441,1.3449,1938.3,1938.2,2.32976]
["bitfinex-derivatives","ETHF0:USTF0",1742372625844,0.00773814,1938.4,1938.3,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1742372626141,0.00773814,1938.4,1938.3,3.13451]
["bitfinex-derivatives","ETHF0:USTF0",1742372627940,0.00773814,1938.4,1938.3,6.34231]
["bitfinex-derivatives","ETHF0:USTF0",1742372629943,0.00773814,1938.4,1938.3,47.14231]
["bitfinex-derivatives","ETHF0:USTF0",1742372633040,0.00773814,1938.4,1938.3,46.45671]
["bitfinex-derivatives","ETHF0:USTF0",1742372634547,0.00773814,1938.4,1938.3,45.03961]
["bitfinex-derivatives","ETHF0:USTF0",1742372634845,0.00773814,1938.4,1938.3,46.37581]
["bitfinex-derivatives","ETHF0:USTF0",1742372639351,0.00773814,1938.4,1938.3,45.03961]
["bitfinex-derivatives","ETHF0:USTF0",1742372640047,0.00773814,1938.4,1938.3,46.42191]
["bitfinex-derivatives","ETHF0:USTF0",1742372641240,0.00773814,1938.4,1938.3,45.03961]
["bitfinex-derivatives","ETHF0:USTF0",1742372641448,0.00773814,1938.4,1938.3,41.83181]
["bitfinex-derivatives","ETHF0:USTF0",1742372641640,3.28773814,1938.4,1938.3,41.83181]
["bitfinex-derivatives","ETHF0:USTF0",1742372642445,4.65843814,1938.4,1938.3,41.83181]
["bitfinex-derivatives","ETHF0:USTF0",1742372645955,1.37843814,1938.4,1938.3,41.83181]
["bitfinex-derivatives","ETHF0:USTF0",1742372646350,7.8911,1938.6,1938.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742372647255,7.8911,1938.6,1938.5,2.4266]
["bitfinex-derivatives","ETHF0:USTF0",1742372648460,4.6833,1938.6,1938.5,2.4266]
["bitfinex-derivatives","ETHF0:USTF0",1742372649760,6.0276,1938.6,1938.5,2.4266]
["bitfinex-derivatives","ETHF0:USTF0",1742372650457,2.7476,1938.6,1938.5,2.4266]
["bitfinex-derivatives","ETHF0:USTF0",1742372650857,2.0567,1938.6,1938.5,2.4266]
["bitfinex-derivatives","ETHF0:USTF0",1742372663771,2.83456117,1938.6,1938.3,46.626]
["bitfinex-derivatives","ETHF0:USTF0",1742372663975,6.39373,1938.5,1938.4,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742372664176,7.17159117,1938.5,1938.3,46.626]
["bitfinex-derivatives","ETHF0:USTF0",1742372664378,1.3683,1938.4,1938.3,47.65776]
["bitfinex-derivatives","ETHF0:USTF0",1742372666089,2.14614272,1938.4,1938.3,47.65776]
["bitfinex-derivatives","ETHF0:USTF0",1742372666876,3.17789272,1938.4,1938.3,47.65776]
["bitfinex-derivatives","ETHF0:USTF0",1742372667077,2.14614272,1938.4,1938.3,47.65776]
["bitfinex-derivatives","ETHF0:USTF0",1742372668487,3.17789272,1938.4,1938.3,46.626]
["bitfinex-derivatives","ETHF0:USTF0",1742372668883,3.17789272,1938.4,1938.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742372669186,2.14614272,1938.4,1938.3,41.83181]
["bitfinex-derivatives","ETHF0:USTF0",1742372669585,3.17789272,1938.4,1938.3,41.83181]
["bitfinex-derivatives","ETHF0:USTF0",1742372669787,2.14614272,1938.4,1938.3,41.83181]
["bitfinex-derivatives","ETHF0:USTF0",1742372670284,2.14614272,1938.4,1938.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742372670285,3.17789272,1938.4,1938.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742372671581,3.17789272,1938.4,1938.3,41.83181]
["bitfinex-derivatives","ETHF0:USTF0",1742372671786,2.40005,1938.4,1938.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742372672189,3.17756185,1938.4,1938.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742372672389,2.14581185,1938.4,1938.3,43.14111]
["bitfinex-derivatives","ETHF0:USTF0",1742372672890,2.14581185,1938.4,1938.3,42.1093]
["bitfinex-derivatives","ETHF0:USTF0",1742372672891,2.40005,1938.4,1938.3,42.1093]
["bitfinex-derivatives","ETHF0:USTF0",1742372673192,2.40005,1938.4,1938.3,43.14111]
["bitfinex-derivatives","ETHF0:USTF0",1742372673691,1.3683,1938.4,1938.3,43.14111]
["bitfinex-derivatives","ETHF0:USTF0",1742372674389,2.40005,1938.4,1938.3,42.1093]
["bitfinex-derivatives","ETHF0:USTF0",1742372674589,3.17758754,1938.4,1938.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742372675196,2.14583754,1938.4,1938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742372675393,1.03189,1938.2,1938.0,4.23975]
["bitfinex-derivatives","ETHF0:USTF0",1742372675585,5.2705,1938.1,1938.0,4.23975]
["bitfinex-derivatives","ETHF0:USTF0",1742372676184,5.2705,1938.1,1938.0,45.03975]
["bitfinex-derivatives","ETHF0:USTF0",1742372680996,9.51021,1938.1,1938.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742372681194,9.51021,1938.1,1938.0,41.83197]
["bitfinex-derivatives","ETHF0:USTF0",1742372681686,9.51021,1938.1,1938.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742372681992,9.51021,1938.1,1938.0,41.83197]
["bitfinex-derivatives","ETHF0:USTF0",1742372682192,9.51021,1938.1,1938.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742372682594,8.4783,1938.1,1938.0,41.83197]
["bitfinex-derivatives","ETHF0:USTF0",1742372683994,5.2705,1938.1,1938.0,41.83197]
["bitfinex-derivatives","ETHF0:USTF0",1742372684196,5.2705,1938.1,1938.0,42.53287]
["bitfinex-derivatives","ETHF0:USTF0",1742372684699,6.30241,1938.1,1938.0,42.53287]
["bitfinex-derivatives","ETHF0:USTF0",1742372684901,5.2705,1938.1,1938.0,42.53287]
["bitfinex-derivatives","ETHF0:USTF0",1742372686096,4.6253,1938.1,1938.0,42.53287]
["bitfinex-derivatives","ETHF0:USTF0",1742372687792,5.6573,1938.1,1938.0,42.53287]
["bitfinex-derivatives","ETHF0:USTF0",1742372691201,6.43474252,1938.1,1938.0,42.53287]
["bitfinex-derivatives","ETHF0:USTF0",1742372693000,6.43474252,1938.1,1938.0,41.5009]
["bitfinex-derivatives","ETHF0:USTF0",1742372693506,9.64254252,1938.1,1938.0,42.9213]
["bitfinex-derivatives","ETHF0:USTF0",1742372698108,9.64254252,1938.1,1938.0,43.95327]
["bitfinex-derivatives","ETHF0:USTF0",1742372698308,9.64254252,1938.1,1938.0,42.9213]
["bitfinex-derivatives","ETHF0:USTF0",1742372698608,9.64254252,1938.1,1938.0,42.2204]
["bitfinex-derivatives","ETHF0:USTF0",1742372702705,9.64254252,1938.1,1938.0,43.25237]
["bitfinex-derivatives","ETHF0:USTF0",1742372702908,9.64245252,1938.1,1938.0,43.25237]
["bitfinex-derivatives","ETHF0:USTF0",1742372703404,8.61054252,1938.1,1938.0,43.25237]
["bitfinex-derivatives","ETHF0:USTF0",1742372704610,7.26424252,1938.1,1938.0,43.25237]
["bitfinex-derivatives","ETHF0:USTF0",1742372705006,3.98524252,1938.1,1938.0,43.25237]
["bitfinex-derivatives","ETHF0:USTF0",1742372705900,5.28394252,1938.1,1938.0,43.25237]
["bitfinex-derivatives","ETHF0:USTF0",1742372706105,0.77744252,1938.1,1938.0,43.25237]
["bitfinex-derivatives","ETHF0:USTF0",1742372706413,0.77744252,1938.2,1938.1,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742372706708,3.76136252,1938.3,1938.2,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742372706912,1.03186,1938.2,1938.1,3.69879]
["bitfinex-derivatives","ETHF0:USTF0",1742372707110,3.10800252,1938.2,1938.1,2.38559]
["bitfinex-derivatives","ETHF0:USTF0",1742372707513,2.07614252,1938.2,1938.1,2.38559]
["bitfinex-derivatives","ETHF0:USTF0",1742372707708,5.35614252,1938.2,1938.1,2.38559]
["bitfinex-derivatives","ETHF0:USTF0",1742372710907,0.77744252,1938.2,1938.1,2.38559]
["bitfinex-derivatives","ETHF0:USTF0",1742372711212,0.77744252,1938.3,1938.2,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742372711401,7.26424252,1938.4,1938.3,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1742372711607,8.59144252,1938.4,1938.3,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1742372711800,5.31244252,1938.4,1938.3,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1742372712014,33.1268,1938.6,1938.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742372712515,3.2078,1938.6,1938.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742372713811,4.549,1938.6,1938.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742372719320,2.37285,1938.6,1938.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742372719514,1.3412,1938.6,1938.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742372720019,1.3412,1938.6,1938.5,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742372721819,4.6202,1938.6,1938.5,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742372722919,4.6202,1938.6,1938.5,43.1668]
["bitfinex-derivatives","ETHF0:USTF0",1742372728726,3.28566877,1938.7,1938.6,1.03165]
["bitfinex-derivatives","ETHF0:USTF0",1742372728926,1.36756877,1938.7,1938.6,2.40385]
["bitfinex-derivatives","ETHF0:USTF0",1742372729525,1.36756877,1938.7,1938.6,43.20385]
["bitfinex-derivatives","ETHF0:USTF0",1742372730425,0.00766877,1938.7,1938.6,46.41165]
["bitfinex-derivatives","ETHF0:USTF0",1742372732223,0.00766877,1938.7,1938.6,43.20385]
["bitfinex-derivatives","ETHF0:USTF0",1742372732426,1.31956877,1938.7,1938.6,43.20385]
["bitfinex-derivatives","ETHF0:USTF0",1742372733328,2.61786877,1938.7,1938.6,43.20385]
["bitfinex-derivatives","ETHF0:USTF0",1742372737229,2.61786877,1938.7,1938.6,41.83165]
["bitfinex-derivatives","ETHF0:USTF0",1742372738836,5.89586877,1938.7,1938.6,41.83165]
["bitfinex-derivatives","ETHF0:USTF0",1742372739437,6.67333078,1938.7,1938.6,41.83165]
["bitfinex-derivatives","ETHF0:USTF0",1742372739641,6.67333066,1938.7,1938.6,41.83165]
["bitfinex-derivatives","ETHF0:USTF0",1742372740545,7.70492066,1938.7,1938.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742372740840,7.70492066,1938.7,1938.6,41.83165]
["bitfinex-derivatives","ETHF0:USTF0",1742372741042,7.70492066,1938.7,1938.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742372741339,6.67333066,1938.7,1938.6,41.83165]
["bitfinex-derivatives","ETHF0:USTF0",1742372742135,6.67333066,1938.7,1938.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742372742136,7.70492066,1938.7,1938.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742372747456,6.67333066,1938.7,1938.6,41.83165]
["bitfinex-derivatives","ETHF0:USTF0",1742372747652,6.67333066,1938.7,1938.6,42.50695]
["bitfinex-derivatives","ETHF0:USTF0",1742372748355,6.00963066,1938.7,1938.6,42.50695]
["bitfinex-derivatives","ETHF0:USTF0",1742372748748,2.73163066,1938.7,1938.6,42.50695]
["bitfinex-derivatives","ETHF0:USTF0",1742372748949,5.23216877,1938.7,1938.6,42.50695]
["bitfinex-derivatives","ETHF0:USTF0",1742372749148,6.01016242,1938.7,1938.6,42.50695]
["bitfinex-derivatives","ETHF0:USTF0",1742372749350,5.23216877,1938.7,1938.6,42.50695]
["bitfinex-derivatives","ETHF0:USTF0",1742372750052,6.01016378,1938.7,1938.6,42.50695]
["bitfinex-derivatives","ETHF0:USTF0",1742372750252,5.23216877,1938.7,1938.6,42.50695]
["bitfinex-derivatives","ETHF0:USTF0",1742372751358,4.58396877,1938.7,1938.6,42.50695]
["bitfinex-derivatives","ETHF0:USTF0",1742372755654,1.30596877,1938.7,1938.6,42.50695]
["bitfinex-derivatives","ETHF0:USTF0",1742372755861,0.00766877,1938.7,1938.6,45.71475]
["bitfinex-derivatives","ETHF0:USTF0",1742372757360,1.39446877,1938.7,1938.6,45.71475]
["bitfinex-derivatives","ETHF0:USTF0",1742372758355,1.39446877,1938.7,1938.6,42.50695]
["bitfinex-derivatives","ETHF0:USTF0",1742372761356,1.39446877,1938.7,1938.6,41.83165]
["bitfinex-derivatives","ETHF0:USTF0",1742372764368,2.17240584,1938.7,1938.6,41.83165]
["bitfinex-derivatives","ETHF0:USTF0",1742372766672,1.39446877,1938.7,1938.6,41.83165]
["bitfinex-derivatives","ETHF0:USTF0",1742372767367,2.17239884,1938.7,1938.6,41.83165]
["bitfinex-derivatives","ETHF0:USTF0",1742372767769,1.39446877,1938.7,1938.6,41.83165]
["bitfinex-derivatives","ETHF0:USTF0",1742372768269,1.39446877,1938.7,1938.6,42.54485]
["bitfinex-derivatives","ETHF0:USTF0",1742372768464,3.28566877,1938.7,1938.6,42.54485]
["bitfinex-derivatives","ETHF0:USTF0",1742372772573,0.00766877,1938.7,1938.6,42.54485]
["bitfinex-derivatives","ETHF0:USTF0",1742372776679,1.39656877,1938.7,1938.6,42.54485]
["bitfinex-derivatives","ETHF0:USTF0",1742372778584,0.00766877,1938.7,1938.6,45.75265]
["bitfinex-derivatives","ETHF0:USTF0",1742372778879,1.0312,1939.5,1939.1,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742372779183,1.3737,1939.3,1939.2,2.32943]
["bitfinex-derivatives","ETHF0:USTF0",1742372779381,1.3737,1939.3,1939.2,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1742372779382,2.15121839,1939.3,1939.2,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1742372779880,2.15120655,1939.3,1939.2,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1742372780276,1.3737,1939.3,1939.2,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1742372783988,29.913,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742372784179,33.19,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742372784685,33.19,1939.7,1939.6,41.83111]
["bitfinex-derivatives","ETHF0:USTF0",1742372785383,34.5485,1939.7,1939.6,41.83111]
["bitfinex-derivatives","ETHF0:USTF0",1742372786284,35.57956,1939.7,1939.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742372786484,34.5485,1939.7,1939.6,41.83111]
["bitfinex-derivatives","ETHF0:USTF0",1742372786680,35.57956,1939.7,1939.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742372787484,36.3119331,1939.7,1939.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742372787984,35.2808731,1939.7,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742372788187,5.53836,1939.6,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742372788384,5.229,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742372788583,5.9057,1939.5,1939.4,41.83122]
["bitfinex-derivatives","ETHF0:USTF0",1742372790888,5.9057,1939.5,1939.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742372791086,5.9057,1939.5,1939.4,41.83122]
["bitfinex-derivatives","ETHF0:USTF0",1742372791281,5.9057,1939.5,1939.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742372791886,6.93687,1939.5,1939.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742372796892,5.9057,1939.5,1939.4,41.83122]
["bitfinex-derivatives","ETHF0:USTF0",1742372797097,5.9057,1939.5,1939.4,43.22082]
["bitfinex-derivatives","ETHF0:USTF0",1742372797596,6.93687,1939.5,1939.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742372805293,7.67061962,1939.5,1939.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742372809614,10.17061962,1939.5,1939.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742372813915,7.67061962,1939.5,1939.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742372814412,10.17061962,1939.5,1939.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742372817118,7.67061962,1939.5,1939.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742372819814,10.87841962,1939.5,1939.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742372822123,10.87841962,1939.5,1939.4,42.1695]
["bitfinex-derivatives","ETHF0:USTF0",1742372822819,1.03133,1939.2,1939.1,0.68733814]
["bitfinex-derivatives","ETHF0:USTF0",1742372823010,4.30733,1939.2,1939.1,0.68733814]
["bitfinex-derivatives","ETHF0:USTF0",1742372823210,5.04107962,1939.2,1939.1,0.68733814]
["bitfinex-derivatives","ETHF0:USTF0",1742372823823,5.04107962,1939.2,1939.1,41.48733814]
["bitfinex-derivatives","ETHF0:USTF0",1742372824319,5.04107962,1939.2,1939.1,42.88843814]
["bitfinex-derivatives","ETHF0:USTF0",1742372828015,6.37317962,1939.2,1939.1,42.88843814]
["bitfinex-derivatives","ETHF0:USTF0",1742372828924,5.04107962,1939.2,1939.1,42.88843814]
["bitfinex-derivatives","ETHF0:USTF0",1742372832326,8.24887962,1939.2,1939.1,42.88843814]
["bitfinex-derivatives","ETHF0:USTF0",1742372833215,7.21754962,1939.2,1939.1,43.91981814]
["bitfinex-derivatives","ETHF0:USTF0",1742372833421,0.73374962,1939.2,1939.1,43.91981814]
["bitfinex-derivatives","ETHF0:USTF0",1742372833619,0.73374962,1939.4,1939.3,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742372833820,4.00974962,1939.4,1939.3,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742372834225,4.00974962,1939.4,1939.3,2.44787]
["bitfinex-derivatives","ETHF0:USTF0",1742372834528,4.00974962,1939.4,1939.3,43.24787]
["bitfinex-derivatives","ETHF0:USTF0",1742372836328,3.276,1939.4,1939.3,43.24787]
["bitfinex-derivatives","ETHF0:USTF0",1742372837229,4.30722,1939.4,1939.3,42.2166]
["bitfinex-derivatives","ETHF0:USTF0",1742372837424,4.23901,1939.5,1939.3,43.24787]
["bitfinex-derivatives","ETHF0:USTF0",1742372837723,4.23901,1939.5,1939.4,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1742372838027,8.25005613,1939.5,1939.4,2.6859]
["bitfinex-derivatives","ETHF0:USTF0",1742372838428,8.25005613,1939.5,1939.4,43.4859]
["bitfinex-derivatives","ETHF0:USTF0",1742372838625,7.21884613,1939.5,1939.4,44.51712]
["bitfinex-derivatives","ETHF0:USTF0",1742372838829,35.48061,1939.7,1939.5,1.03115]
["bitfinex-derivatives","ETHF0:USTF0",1742372839034,35.48061,1939.7,1939.6,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742372839231,39.49147722,1939.7,1939.6,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1742372839428,37.13166722,1939.7,1939.6,3.02761]
["bitfinex-derivatives","ETHF0:USTF0",1742372839632,37.42786,1939.7,1939.6,3.02761]
["bitfinex-derivatives","ETHF0:USTF0",1742372839826,37.13131588,1939.7,1939.6,3.02761]
["bitfinex-derivatives","ETHF0:USTF0",1742372840130,37.42786,1939.7,1939.6,3.02761]
["bitfinex-derivatives","ETHF0:USTF0",1742372840540,37.42786,1939.7,1939.6,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1742372841737,36.3968,1939.7,1939.6,3.02761]
["bitfinex-derivatives","ETHF0:USTF0",1742372841938,37.42786,1939.7,1939.6,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1742372842127,38.74346,1939.7,1939.6,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1742372842928,38.74346,1939.7,1939.6,3.02761]
["bitfinex-derivatives","ETHF0:USTF0",1742372843443,37.7124,1939.7,1939.6,3.02761]
["bitfinex-derivatives","ETHF0:USTF0",1742372844134,34.5036,1939.7,1939.6,3.02761]
["bitfinex-derivatives","ETHF0:USTF0",1742372844526,35.53466,1939.7,1939.6,3.02761]
["bitfinex-derivatives","ETHF0:USTF0",1742372844932,34.5036,1939.7,1939.6,3.02761]
["bitfinex-derivatives","ETHF0:USTF0",1742372845729,35.53466,1939.7,1939.6,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1742372846432,34.5036,1939.7,1939.6,3.02761]
["bitfinex-derivatives","ETHF0:USTF0",1742372846737,34.5036,1939.7,1939.6,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1742372847034,35.53466,1939.7,1939.6,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1742372847431,34.5036,1939.7,1939.6,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1742372847831,34.5036,1939.7,1939.6,3.02761]
["bitfinex-derivatives","ETHF0:USTF0",1742372849334,35.53466,1939.7,1939.6,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742372850642,1.03114,1939.6,1939.4,45.03898]
["bitfinex-derivatives","ETHF0:USTF0",1742372850953,6.89524,1939.6,1939.5,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742372851145,1.03117,1939.5,1939.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742372851339,2.36417,1939.5,1939.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742372851642,3.09750636,1939.5,1939.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742372852036,2.36417,1939.5,1939.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742372858240,3.09790884,1939.5,1939.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742372864454,6.30570884,1939.5,1939.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742372874352,1.03127,1939.3,1939.2,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1742372874556,7.51407,1939.3,1939.2,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1742372874757,8.24780884,1939.3,1939.2,42.1928]
["bitfinex-derivatives","ETHF0:USTF0",1742372874955,10.31370884,1939.3,1939.2,42.1928]
["bitfinex-derivatives","ETHF0:USTF0",1742372876455,8.24780884,1939.3,1939.2,42.1928]
["bitfinex-derivatives","ETHF0:USTF0",1742372878451,3.2078,1939.5,1939.2,42.1928]
["bitfinex-derivatives","ETHF0:USTF0",1742372878645,3.275,1939.4,1939.3,3.01605]
["bitfinex-derivatives","ETHF0:USTF0",1742372878845,3.2078,1939.5,1939.3,3.01605]
["bitfinex-derivatives","ETHF0:USTF0",1742372879052,0.73451678,1939.6,1939.4,2.39842]
["bitfinex-derivatives","ETHF0:USTF0",1742372879254,4.00951678,1939.6,1939.5,43.86287]
["bitfinex-derivatives","ETHF0:USTF0",1742372879459,3.275,1939.6,1939.5,43.86287]
["bitfinex-derivatives","ETHF0:USTF0",1742372880058,34.15187,1939.7,1939.5,43.86287]
["bitfinex-derivatives","ETHF0:USTF0",1742372880258,34.15187,1939.7,1939.6,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1742372880459,38.1616226,1939.7,1939.6,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1742372881757,39.4507226,1939.7,1939.6,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1742372883255,38.4196526,1939.7,1939.6,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1742372883455,37.1305526,1939.7,1939.6,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1742372884062,37.1305526,1939.7,1939.6,3.09661]
["bitfinex-derivatives","ETHF0:USTF0",1742372884458,33.92234171,1939.7,1939.6,3.09661]
["bitfinex-derivatives","ETHF0:USTF0",1742372884659,33.92231932,1939.7,1939.6,3.09661]
["bitfinex-derivatives","ETHF0:USTF0",1742372885160,33.188,1939.7,1939.6,3.09661]
["bitfinex-derivatives","ETHF0:USTF0",1742372885356,34.21906,1939.7,1939.6,3.09661]
["bitfinex-derivatives","ETHF0:USTF0",1742372885862,34.21906,1939.7,1939.6,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1742372886253,34.21906,1939.7,1939.6,3.09661]
["bitfinex-derivatives","ETHF0:USTF0",1742372886454,33.188,1939.7,1939.6,3.09661]
["bitfinex-derivatives","ETHF0:USTF0",1742372887663,34.21906,1939.7,1939.6,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742372887862,35.61846,1939.7,1939.6,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742372888062,35.61846,1939.7,1939.6,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1742372888765,35.61846,1939.7,1939.6,3.09031]
["bitfinex-derivatives","ETHF0:USTF0",1742372888965,34.5874,1939.7,1939.6,3.09031]
["bitfinex-derivatives","ETHF0:USTF0",1742372889258,33.188,1939.7,1939.6,3.09031]
["bitfinex-derivatives","ETHF0:USTF0",1742372890767,29.913,1939.7,1939.6,3.09031]
["bitfinex-derivatives","ETHF0:USTF0",1742372891058,33.188,1939.7,1939.6,3.09031]
["bitfinex-derivatives","ETHF0:USTF0",1742372891462,3.274,1939.8,1939.6,6.29811]
["bitfinex-derivatives","ETHF0:USTF0",1742372891658,3.274,1939.8,1939.7,2.43686]
["bitfinex-derivatives","ETHF0:USTF0",1742372892659,2.34226,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742372892859,5.61626,1939.9,1939.8,3.13241]
["bitfinex-derivatives","ETHF0:USTF0",1742372893462,4.5853,1939.9,1939.8,3.13241]
["bitfinex-derivatives","ETHF0:USTF0",1742372894061,5.61626,1939.9,1939.8,3.13241]
["bitfinex-derivatives","ETHF0:USTF0",1742372894366,4.5853,1939.9,1939.8,3.13241]
["bitfinex-derivatives","ETHF0:USTF0",1742372896570,5.23,1939.9,1939.8,3.13241]
["bitfinex-derivatives","ETHF0:USTF0",1742372900766,5.23,1939.9,1939.8,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1742372903474,6.26096,1939.9,1939.8,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1742372903770,6.26096,1939.9,1939.8,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742372903973,5.23,1939.9,1939.8,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742372904772,5.23,1939.9,1939.8,2.43681]
["bitfinex-derivatives","ETHF0:USTF0",1742372907067,6.26096,1939.9,1939.8,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742372907370,6.99484633,1939.9,1939.8,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742372908766,5.96388633,1939.9,1939.8,2.43681]
["bitfinex-derivatives","ETHF0:USTF0",1742372908964,6.99484633,1939.9,1939.8,2.43681]
["bitfinex-derivatives","ETHF0:USTF0",1742372909369,6.99484633,1939.9,1939.8,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742372910772,6.99484633,1939.9,1939.8,2.43681]
["bitfinex-derivatives","ETHF0:USTF0",1742372913378,5.96388633,1939.9,1939.8,2.43681]
["bitfinex-derivatives","ETHF0:USTF0",1742372915482,5.31918633,1939.9,1939.8,2.43681]
["bitfinex-derivatives","ETHF0:USTF0",1742372918383,6.35014633,1939.9,1939.8,2.43681]
["bitfinex-derivatives","ETHF0:USTF0",1742372918786,5.31918633,1939.9,1939.8,2.43681]
["bitfinex-derivatives","ETHF0:USTF0",1742372924798,5.99868633,1939.9,1939.8,2.43681]
["bitfinex-derivatives","ETHF0:USTF0",1742372934098,2.04518633,1939.9,1939.8,2.43681]
["bitfinex-derivatives","ETHF0:USTF0",1742372934299,1.3113,1939.9,1939.8,2.43681]
["bitfinex-derivatives","ETHF0:USTF0",1742372940208,1.3113,1939.9,1939.8,5.64461]
["bitfinex-derivatives","ETHF0:USTF0",1742372940603,1.3113,1939.9,1939.8,46.44461]
["bitfinex-derivatives","ETHF0:USTF0",1742372942306,3.2078,1940.3,1940.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742372942509,1.41996654,1940.4,1940.3,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742372942807,1.41996654,1940.4,1940.3,1.73494]
["bitfinex-derivatives","ETHF0:USTF0",1742372943604,2.0194,1940.4,1940.3,3.13574]
["bitfinex-derivatives","ETHF0:USTF0",1742372943997,2.7029,1940.4,1940.3,2.43154]
["bitfinex-derivatives","ETHF0:USTF0",1742372947509,2.0194,1940.4,1940.3,2.43154]
["bitfinex-derivatives","ETHF0:USTF0",1742372947907,2.0194,1940.4,1940.3,3.10144]
["bitfinex-derivatives","ETHF0:USTF0",1742372949212,2.0194,1940.4,1940.3,2.43154]
["bitfinex-derivatives","ETHF0:USTF0",1742372950204,1.3344,1940.4,1940.3,3.11294]
["bitfinex-derivatives","ETHF0:USTF0",1742372952316,1.3344,1940.4,1940.3,43.91294]
["bitfinex-derivatives","ETHF0:USTF0",1742372953406,1.3344,1940.4,1940.3,43.23154]
["bitfinex-derivatives","ETHF0:USTF0",1742372959114,1.3344,1940.4,1940.3,41.83074]
["bitfinex-derivatives","ETHF0:USTF0",1742372959511,1.3344,1940.4,1940.3,43.20674]
["bitfinex-derivatives","ETHF0:USTF0",1742372966324,1.3344,1940.4,1940.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742372967022,2.36509,1940.4,1940.3,41.83074]
["bitfinex-derivatives","ETHF0:USTF0",1742372967423,1.3344,1940.4,1940.3,41.83074]
["bitfinex-derivatives","ETHF0:USTF0",1742372967623,1.3344,1940.4,1940.3,43.21384]
["bitfinex-derivatives","ETHF0:USTF0",1742372967819,2.36509,1940.4,1940.3,43.21384]
["bitfinex-derivatives","ETHF0:USTF0",1742372968224,5.63609,1940.4,1940.3,43.21384]
["bitfinex-derivatives","ETHF0:USTF0",1742372968619,5.63609,1940.4,1940.3,42.1831]
["bitfinex-derivatives","ETHF0:USTF0",1742372968820,5.63609,1940.4,1940.3,43.21384]
["bitfinex-derivatives","ETHF0:USTF0",1742372969428,4.6054,1940.4,1940.3,43.21384]
["bitfinex-derivatives","ETHF0:USTF0",1742372970132,5.63609,1940.4,1940.3,43.21384]
["bitfinex-derivatives","ETHF0:USTF0",1742372970325,4.6054,1940.4,1940.3,43.21384]
["bitfinex-derivatives","ETHF0:USTF0",1742372970627,5.63609,1940.4,1940.3,43.21384]
["bitfinex-derivatives","ETHF0:USTF0",1742372971431,4.6054,1940.4,1940.3,43.21384]
["bitfinex-derivatives","ETHF0:USTF0",1742372972030,5.63609,1940.4,1940.3,42.1831]
["bitfinex-derivatives","ETHF0:USTF0",1742372972427,6.3280617,1940.4,1940.3,42.1831]
["bitfinex-derivatives","ETHF0:USTF0",1742372972632,6.3280617,1940.4,1940.3,43.21384]
["bitfinex-derivatives","ETHF0:USTF0",1742372972826,6.3280617,1940.4,1940.3,42.1831]
["bitfinex-derivatives","ETHF0:USTF0",1742372973031,6.3280617,1940.4,1940.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742372973733,6.3280617,1940.4,1940.3,41.83074]
["bitfinex-derivatives","ETHF0:USTF0",1742372974030,6.3280617,1940.4,1940.3,43.13304]
["bitfinex-derivatives","ETHF0:USTF0",1742372975336,6.3280617,1940.4,1940.3,42.1023]
["bitfinex-derivatives","ETHF0:USTF0",1742372976830,6.3280617,1940.4,1940.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742372978428,1.03074,1940.3,1940.2,0.00773814]
["bitfinex-derivatives","ETHF0:USTF0",1742372978632,7.0434117,1940.3,1940.2,0.00773814]
["bitfinex-derivatives","ETHF0:USTF0",1742372979230,7.0434117,1940.3,1940.2,40.80773814]
["bitfinex-derivatives","ETHF0:USTF0",1742372982534,7.0434117,1940.3,1940.2,42.13883814]
["bitfinex-derivatives","ETHF0:USTF0",1742372983639,7.0434117,1940.3,1940.2,43.16963814]
["bitfinex-derivatives","ETHF0:USTF0",1742372983937,7.0434117,1940.3,1940.2,42.13883814]
["bitfinex-derivatives","ETHF0:USTF0",1742372985037,3.8356117,1940.3,1940.2,43.16963814]
["bitfinex-derivatives","ETHF0:USTF0",1742372985442,3.14364,1940.3,1940.2,43.16963814]
["bitfinex-derivatives","ETHF0:USTF0",1742372985832,3.14364,1940.3,1940.2,42.13883814]
["bitfinex-derivatives","ETHF0:USTF0",1742372986036,3.14364,1940.3,1940.2,43.16963814]
["bitfinex-derivatives","ETHF0:USTF0",1742372986037,3.8347266,1940.3,1940.2,43.16963814]
["bitfinex-derivatives","ETHF0:USTF0",1742372986645,3.8347266,1940.3,1940.2,42.13883814]
["bitfinex-derivatives","ETHF0:USTF0",1742372989143,3.14364,1940.3,1940.2,42.13883814]
["bitfinex-derivatives","ETHF0:USTF0",1742372990046,3.83487587,1940.3,1940.2,42.13883814]
["bitfinex-derivatives","ETHF0:USTF0",1742372990739,3.14364,1940.3,1940.2,42.13883814]
["bitfinex-derivatives","ETHF0:USTF0",1742372991136,3.14364,1940.3,1940.2,42.80943814]
["bitfinex-derivatives","ETHF0:USTF0",1742372991540,3.14364,1940.3,1940.2,43.84023814]
["bitfinex-derivatives","ETHF0:USTF0",1742372991943,3.14364,1940.3,1940.2,42.80943814]
["bitfinex-derivatives","ETHF0:USTF0",1742372992445,3.14364,1940.3,1940.2,43.84023814]
["bitfinex-derivatives","ETHF0:USTF0",1742372993338,3.14364,1940.3,1940.2,42.80943814]
["bitfinex-derivatives","ETHF0:USTF0",1742372993535,3.14364,1940.3,1940.2,43.84023814]
["bitfinex-derivatives","ETHF0:USTF0",1742372993743,3.14364,1940.3,1940.2,42.80943814]
["bitfinex-derivatives","ETHF0:USTF0",1742372994349,3.14364,1940.3,1940.2,43.84023814]
["bitfinex-derivatives","ETHF0:USTF0",1742372995236,3.14364,1940.3,1940.2,42.80943814]
["bitfinex-derivatives","ETHF0:USTF0",1742372995441,3.14364,1940.3,1940.2,43.84023814]
["bitfinex-derivatives","ETHF0:USTF0",1742372996049,3.14364,1940.3,1940.2,42.80943814]
["bitfinex-derivatives","ETHF0:USTF0",1742372996846,3.83519733,1940.3,1940.2,42.80943814]
["bitfinex-derivatives","ETHF0:USTF0",1742372997245,3.83519733,1940.3,1940.2,42.13883814]
["bitfinex-derivatives","ETHF0:USTF0",1742372999148,2.10155733,1940.3,1940.2,43.16963814]
["bitfinex-derivatives","ETHF0:USTF0",1742372999344,1.41,1940.3,1940.2,43.16963814]
["bitfinex-derivatives","ETHF0:USTF0",1742372999544,2.44074,1940.3,1940.2,43.16963814]
["bitfinex-derivatives","ETHF0:USTF0",1742372999754,1.41,1940.3,1940.2,43.16963814]
["bitfinex-derivatives","ETHF0:USTF0",1742373000050,2.10168647,1940.3,1940.2,43.16963814]
["bitfinex-derivatives","ETHF0:USTF0",1742373000253,0.69168647,1940.3,1940.2,43.16963814]
["bitfinex-derivatives","ETHF0:USTF0",1742373000455,2.07828647,1940.4,1940.3,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742373000645,5.34928647,1940.4,1940.3,3.24747445]
["bitfinex-derivatives","ETHF0:USTF0",1742373001458,3.96268647,1940.4,1940.3,3.24747445]
["bitfinex-derivatives","ETHF0:USTF0",1742373003255,0.69168647,1940.4,1940.3,3.24747445]
["bitfinex-derivatives","ETHF0:USTF0",1742373003955,1.72237647,1940.4,1940.3,3.24747445]
["bitfinex-derivatives","ETHF0:USTF0",1742373004251,1.99898647,1940.4,1940.3,3.24747445]
["bitfinex-derivatives","ETHF0:USTF0",1742373004458,3.02967647,1940.4,1940.3,3.24747445]
["bitfinex-derivatives","ETHF0:USTF0",1742373005253,1.99898647,1940.4,1940.3,3.24747445]
["bitfinex-derivatives","ETHF0:USTF0",1742373005851,3.02967647,1940.4,1940.3,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1742373006144,3.02967647,1940.4,1940.3,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1742373006350,6.95327647,1940.4,1940.3,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1742373007351,5.92258647,1940.4,1940.3,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1742373007556,6.95327647,1940.4,1940.3,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1742373008358,5.92258647,1940.4,1940.3,2.41764]
["bitfinex-derivatives","ETHF0:USTF0",1742373008859,6.95327647,1940.4,1940.3,2.41764]
["bitfinex-derivatives","ETHF0:USTF0",1742373009055,5.92258647,1940.4,1940.3,2.41764]
["bitfinex-derivatives","ETHF0:USTF0",1742373009456,2.71478647,1940.4,1940.3,2.41764]
["bitfinex-derivatives","ETHF0:USTF0",1742373009757,1.99898647,1940.4,1940.3,3.11304]
["bitfinex-derivatives","ETHF0:USTF0",1742373012659,0.69168647,1940.4,1940.3,3.11304]
["bitfinex-derivatives","ETHF0:USTF0",1742373012960,3.96268647,1940.4,1940.3,3.11304]
["bitfinex-derivatives","ETHF0:USTF0",1742373013257,5.35718647,1940.4,1940.3,3.11304]
["bitfinex-derivatives","ETHF0:USTF0",1742373016462,3.96268647,1940.4,1940.3,3.11304]
["bitfinex-derivatives","ETHF0:USTF0",1742373016661,0.69168647,1940.4,1940.3,3.11304]
["bitfinex-derivatives","ETHF0:USTF0",1742373016968,3.271,1940.6,1940.5,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1742373017356,3.271,1940.6,1940.5,1.68794]
["bitfinex-derivatives","ETHF0:USTF0",1742373017662,3.271,1940.6,1940.5,2.99814]
["bitfinex-derivatives","ETHF0:USTF0",1742373018156,2.42073,1940.7,1940.6,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742373018351,1.3902,1940.7,1940.6,2.34078]
["bitfinex-derivatives","ETHF0:USTF0",1742373018555,1.3902,1940.7,1940.6,3.02168]
["bitfinex-derivatives","ETHF0:USTF0",1742373023560,2.0409,1940.7,1940.6,2.34078]
["bitfinex-derivatives","ETHF0:USTF0",1742373023761,2.7494,1940.7,1940.6,2.34078]
["bitfinex-derivatives","ETHF0:USTF0",1742373026877,2.7494,1940.7,1940.6,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742373034373,3.41535109,1940.7,1940.6,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742373038286,3.41535109,1940.7,1940.6,2.32148]
["bitfinex-derivatives","ETHF0:USTF0",1742373039481,4.44588109,1940.7,1940.6,2.32148]
["bitfinex-derivatives","ETHF0:USTF0",1742373039683,3.41535109,1940.7,1940.6,2.32148]
["bitfinex-derivatives","ETHF0:USTF0",1742373040089,4.44588109,1940.7,1940.6,2.32148]
["bitfinex-derivatives","ETHF0:USTF0",1742373042582,4.44588109,1940.7,1940.6,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742373042788,3.41535109,1940.7,1940.5,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742373043091,3.05571109,1940.7,1940.6,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742373043291,6.32571109,1940.7,1940.6,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742373043693,6.32568109,1940.7,1940.6,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742373044785,6.32568109,1940.7,1940.5,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1742373044786,5.29515109,1940.7,1940.5,2.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742373044991,5.65976,1940.7,1940.6,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742373045189,6.32668086,1940.7,1940.6,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742373045783,1.03058,1940.6,1940.5,2.32709]
["bitfinex-derivatives","ETHF0:USTF0",1742373046090,0.66708017,1940.6,1940.5,2.32709]
["bitfinex-derivatives","ETHF0:USTF0",1742373046590,0.66708017,1940.6,1940.2,43.38470814]
["bitfinex-derivatives","ETHF0:USTF0",1742373046591,1.69770017,1940.6,1940.2,43.38470814]
["bitfinex-derivatives","ETHF0:USTF0",1742373046791,3.9745,1940.5,1940.4,1.03065]
["bitfinex-derivatives","ETHF0:USTF0",1742373046979,4.64176934,1940.5,1940.4,1.03065]
["bitfinex-derivatives","ETHF0:USTF0",1742373047179,5.67240934,1940.5,1940.4,1.03065]
["bitfinex-derivatives","ETHF0:USTF0",1742373047386,4.64176934,1940.5,1940.4,1.03065]
["bitfinex-derivatives","ETHF0:USTF0",1742373047587,5.67240934,1940.5,1940.4,1.03065]
["bitfinex-derivatives","ETHF0:USTF0",1742373048594,4.64176934,1940.5,1940.4,1.03065]
["bitfinex-derivatives","ETHF0:USTF0",1742373048893,5.67240934,1940.5,1940.4,1.03065]
["bitfinex-derivatives","ETHF0:USTF0",1742373049193,5.67242934,1940.5,1940.4,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742373049695,5.67242934,1940.5,1940.3,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742373049996,1.34346934,1940.4,1940.3,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742373050890,1.34346934,1940.4,1940.2,41.50263814]
["bitfinex-derivatives","ETHF0:USTF0",1742373050891,2.37415934,1940.4,1940.2,41.50263814]
["bitfinex-derivatives","ETHF0:USTF0",1742373051094,4.98614,1940.3,1940.2,42.22023814]
["bitfinex-derivatives","ETHF0:USTF0",1742373051291,5.65340934,1940.3,1940.2,42.22023814]
["bitfinex-derivatives","ETHF0:USTF0",1742373051895,5.65340934,1940.3,1940.2,40.80773814]
["bitfinex-derivatives","ETHF0:USTF0",1742373052290,5.65343934,1940.3,1940.1,1.03081]
["bitfinex-derivatives","ETHF0:USTF0",1742373052490,3.87506934,1940.2,1940.1,2.37191]
["bitfinex-derivatives","ETHF0:USTF0",1742373052887,4.90586934,1940.2,1940.1,2.37191]
["bitfinex-derivatives","ETHF0:USTF0",1742373053294,4.90586934,1940.2,1940.1,42.1411]
["bitfinex-derivatives","ETHF0:USTF0",1742373054401,4.90586934,1940.2,1940.1,43.17195]
["bitfinex-derivatives","ETHF0:USTF0",1742373054592,3.87506934,1940.2,1940.1,43.17195]
["bitfinex-derivatives","ETHF0:USTF0",1742373054792,4.90586934,1940.2,1940.1,43.17195]
["bitfinex-derivatives","ETHF0:USTF0",1742373055397,4.90586934,1940.2,1940.1,42.1411]
["bitfinex-derivatives","ETHF0:USTF0",1742373056594,4.2386,1940.2,1940.1,42.1411]
["bitfinex-derivatives","ETHF0:USTF0",1742373058198,1.0308,1940.2,1940.1,42.1411]
["bitfinex-derivatives","ETHF0:USTF0",1742373058398,4.2386,1940.2,1940.1,42.1411]
["bitfinex-derivatives","ETHF0:USTF0",1742373058899,1.0308,1940.2,1940.1,43.17195]
["bitfinex-derivatives","ETHF0:USTF0",1742373059093,4.3008,1940.2,1940.1,42.1411]
["bitfinex-derivatives","ETHF0:USTF0",1742373060101,4.3008,1940.2,1940.1,43.17195]
["bitfinex-derivatives","ETHF0:USTF0",1742373060292,5.709,1940.2,1940.1,43.17195]
["bitfinex-derivatives","ETHF0:USTF0",1742373061002,5.709,1940.2,1940.1,42.1411]
["bitfinex-derivatives","ETHF0:USTF0",1742373062397,5.709,1940.2,1940.1,43.17195]
["bitfinex-derivatives","ETHF0:USTF0",1742373062601,5.709,1940.2,1940.1,42.1411]
["bitfinex-derivatives","ETHF0:USTF0",1742373062902,5.709,1940.2,1940.1,43.17195]
["bitfinex-derivatives","ETHF0:USTF0",1742373063093,5.709,1940.2,1940.1,42.1411]
["bitfinex-derivatives","ETHF0:USTF0",1742373063395,3.27773814,1940.3,1940.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742373063601,3.27773814,1940.3,1940.2,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1742373064201,0.00773814,1940.3,1940.2,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1742373080421,1.325,1940.6,1940.5,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1742373080925,1.325,1940.6,1940.5,2.33204]
["bitfinex-derivatives","ETHF0:USTF0",1742373081223,1.325,1940.6,1940.5,2.99544]
["bitfinex-derivatives","ETHF0:USTF0",1742373084227,1.325,1940.6,1940.5,3.68564]
["bitfinex-derivatives","ETHF0:USTF0",1742373086629,1.325,1940.6,1940.5,2.99544]
["bitfinex-derivatives","ETHF0:USTF0",1742373092138,1.325,1940.6,1940.5,2.33204]
["bitfinex-derivatives","ETHF0:USTF0",1742373092335,1.325,1940.6,1940.5,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1742373098241,1.325,1940.6,1940.5,2.34824]
["bitfinex-derivatives","ETHF0:USTF0",1742373100643,1.325,1940.6,1940.5,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1742373101844,1.325,1940.6,1940.5,2.35774]
["bitfinex-derivatives","ETHF0:USTF0",1742373107249,1.325,1940.6,1940.5,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1742373107445,5.62358,1940.6,1940.5,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1742373107653,6.29061382,1940.6,1940.5,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1742373108954,5.62358,1940.6,1940.5,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1742373110857,1.03064,1940.5,1940.4,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1742373111154,2.0667,1940.5,1940.4,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1742373112660,3.09734,1940.5,1940.4,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1742373112857,2.0667,1940.5,1940.4,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1742373115151,1.3516,1940.5,1940.4,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1742373115353,1.3516,1940.5,1940.4,2.42354]
["bitfinex-derivatives","ETHF0:USTF0",1742373117063,1.3516,1940.5,1940.4,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1742373117365,2.0164,1940.5,1940.4,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1742373117562,3.04704,1940.5,1940.4,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1742373119065,2.0164,1940.5,1940.4,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1742373119563,3.04704,1940.5,1940.4,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1742373120160,2.0164,1940.5,1940.4,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1742373120867,3.04704,1940.5,1940.4,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1742373121074,2.0164,1940.5,1940.3,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1742373121271,2.0194,1940.4,1940.3,2.33704]
["bitfinex-derivatives","ETHF0:USTF0",1742373121762,5.2874,1940.4,1940.3,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742373122467,6.31809,1940.4,1940.3,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742373122967,5.2874,1940.4,1940.3,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742373123468,6.31809,1940.4,1940.3,2.33064]
["bitfinex-derivatives","ETHF0:USTF0",1742373123663,5.2874,1940.4,1940.3,2.33064]
["bitfinex-derivatives","ETHF0:USTF0",1742373124069,5.95387002,1940.4,1940.3,2.33064]
["bitfinex-derivatives","ETHF0:USTF0",1742373128575,6.98456002,1940.4,1940.3,2.33064]
["bitfinex-derivatives","ETHF0:USTF0",1742373128772,5.95387002,1940.4,1940.3,2.33064]
["bitfinex-derivatives","ETHF0:USTF0",1742373129973,6.98456002,1940.4,1940.3,2.33064]
["bitfinex-derivatives","ETHF0:USTF0",1742373130674,5.95387002,1940.4,1940.3,2.33064]
["bitfinex-derivatives","ETHF0:USTF0",1742373131370,5.2874,1940.4,1940.3,2.33064]
["bitfinex-derivatives","ETHF0:USTF0",1742373132470,6.31809,1940.4,1940.3,2.33064]
["bitfinex-derivatives","ETHF0:USTF0",1742373133374,6.31809,1940.4,1940.3,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742373133769,5.2874,1940.4,1940.3,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742373133965,5.2874,1940.4,1940.3,2.32224]
["bitfinex-derivatives","ETHF0:USTF0",1742373135275,5.2874,1940.4,1940.3,2.99094]
["bitfinex-derivatives","ETHF0:USTF0",1742373135966,4.5732,1940.4,1940.3,2.99094]
["bitfinex-derivatives","ETHF0:USTF0",1742373136176,4.5732,1940.4,1940.3,3.69954]
["bitfinex-derivatives","ETHF0:USTF0",1742373136877,1.3052,1940.4,1940.3,3.69954]
["bitfinex-derivatives","ETHF0:USTF0",1742373138276,1.3052,1940.4,1940.3,2.99094]
["bitfinex-derivatives","ETHF0:USTF0",1742373138471,2.33589,1940.4,1940.3,2.99094]
["bitfinex-derivatives","ETHF0:USTF0",1742373138671,3.03949,1940.4,1940.3,2.32224]
["bitfinex-derivatives","ETHF0:USTF0",1742373139185,6.30749,1940.4,1940.3,2.32224]
["bitfinex-derivatives","ETHF0:USTF0",1742373139972,6.30749,1940.4,1940.3,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742373140482,1.03076,1940.3,1940.2,1.03076]
["bitfinex-derivatives","ETHF0:USTF0",1742373140783,5.2885,1940.3,1940.2,1.03076]
["bitfinex-derivatives","ETHF0:USTF0",1742373141975,6.31924,1940.3,1940.2,1.03076]
["bitfinex-derivatives","ETHF0:USTF0",1742373142178,1.0308,1940.2,1940.1,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742373142372,6.3157,1940.2,1940.1,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742373142774,6.3157,1940.2,1939.8,6.48182]
["bitfinex-derivatives","ETHF0:USTF0",1742373142775,1.03096,1939.9,1939.8,1.03098]
["bitfinex-derivatives","ETHF0:USTF0",1742373142971,6.4758,1940.0,1939.7,1.03102]
["bitfinex-derivatives","ETHF0:USTF0",1742373143177,2.7243,1939.8,1939.7,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742373143378,2.7243,1939.8,1939.7,41.83106]
["bitfinex-derivatives","ETHF0:USTF0",1742373143982,5.9923,1939.8,1939.7,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742373144287,7.02331,1939.8,1939.7,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742373144476,5.9923,1939.8,1939.7,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742373144872,7.02331,1939.8,1939.7,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742373145079,7.02331,1939.8,1939.6,2.36970814]
["bitfinex-derivatives","ETHF0:USTF0",1742373145280,1.3312,1939.7,1939.6,2.36970814]
["bitfinex-derivatives","ETHF0:USTF0",1742373147284,1.3312,1939.7,1939.6,0.00773814]
["bitfinex-derivatives","ETHF0:USTF0",1742373147285,2.36226,1939.7,1939.6,0.00773814]
["bitfinex-derivatives","ETHF0:USTF0",1742373149689,3.02727805,1939.7,1939.6,0.00773814]
["bitfinex-derivatives","ETHF0:USTF0",1742373150690,1.03122,1939.4,1939.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742373150991,4.30022,1939.4,1939.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742373151184,4.30022,1939.4,1939.2,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1742373151393,3.269,1939.4,1939.3,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742373152691,3.2078,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742373153090,6.4768,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742373153392,3.269,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742373153592,3.269,1939.5,1939.4,1.69512]
["bitfinex-derivatives","ETHF0:USTF0",1742373153892,3.269,1939.5,1939.4,43.91442]
["bitfinex-derivatives","ETHF0:USTF0",1742373158296,4.24650814,1939.9,1939.5,2.57792]
["bitfinex-derivatives","ETHF0:USTF0",1742373158497,4.24650814,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742373158703,6.48453814,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742373158902,7.51549814,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742373160395,6.48453814,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742373160798,7.51549814,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742373160999,6.48453814,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742373162409,7.13683814,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742373162801,8.16779814,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742373163003,7.13683814,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742373164608,8.16779814,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742373165803,7.13683814,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742373166501,7.13683814,1939.9,1939.8,1.72511]
["bitfinex-derivatives","ETHF0:USTF0",1742373166902,3.92903814,1939.9,1939.8,3.15521]
["bitfinex-derivatives","ETHF0:USTF0",1742373170212,5.24593814,1939.9,1939.8,3.15521]
["bitfinex-derivatives","ETHF0:USTF0",1742373172315,1.32463814,1939.9,1939.8,3.15521]
["bitfinex-derivatives","ETHF0:USTF0",1742373172611,0.6978,1940.3,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742373172819,0.6978,1940.3,1940.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742373173012,3.9668,1940.3,1940.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742373173905,5.3629,1940.3,1940.2,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1742373174714,0.68423814,1940.4,1940.2,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1742373175016,0.68423814,1940.4,1940.3,2.41064]
["bitfinex-derivatives","ETHF0:USTF0",1742373175210,3.95323814,1940.4,1940.3,2.41064]
["bitfinex-derivatives","ETHF0:USTF0",1742373179424,4.98392814,1940.4,1940.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742373179618,0.6607,1940.3,1940.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742373179818,0.6607,1940.3,1940.2,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1742373180724,3.95323814,1940.4,1940.3,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742373180923,3.95323814,1940.4,1940.3,2.42344]
["bitfinex-derivatives","ETHF0:USTF0",1742373186727,3.27673814,1940.4,1940.3,2.42344]
["bitfinex-derivatives","ETHF0:USTF0",1742373186929,0.00773814,1940.4,1940.3,2.42344]
["bitfinex-derivatives","ETHF0:USTF0",1742373188124,0.00773814,1940.4,1940.3,5.63124]
["bitfinex-derivatives","ETHF0:USTF0",1742373188429,3.8553,1940.8,1940.7,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742373188623,3.9155,1940.8,1940.7,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742373188928,3.2078,1941.0,1940.9,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742373189130,7.8203,1941.0,1940.9,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742373189525,7.8203,1941.0,1940.9,2.37312]
["bitfinex-derivatives","ETHF0:USTF0",1742373190029,9.1183,1941.0,1940.9,2.37312]
["bitfinex-derivatives","ETHF0:USTF0",1742373191634,9.78219297,1941.0,1940.9,2.37312]
["bitfinex-derivatives","ETHF0:USTF0",1742373192933,9.78219297,1941.0,1940.9,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742373195434,6.57439297,1941.0,1940.9,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742373195635,9.78219297,1941.0,1940.9,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742373195935,10.81256297,1941.0,1940.9,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742373197340,1.03042,1940.9,1940.8,0.00773814]
["bitfinex-derivatives","ETHF0:USTF0",1742373197639,2.98871297,1940.9,1940.8,1.03821814]
["bitfinex-derivatives","ETHF0:USTF0",1742373197936,2.98871297,1940.9,1940.8,0.00773814]
["bitfinex-derivatives","ETHF0:USTF0",1742373198739,2.32482,1940.9,1940.8,0.00773814]
["bitfinex-derivatives","ETHF0:USTF0",1742373200339,2.98946224,1940.9,1940.8,0.00773814]
["bitfinex-derivatives","ETHF0:USTF0",1742373201638,2.98946224,1940.9,1940.8,1.03821814]
["bitfinex-derivatives","ETHF0:USTF0",1742373201840,2.98946224,1940.9,1940.8,0.00773814]
["bitfinex-derivatives","ETHF0:USTF0",1742373203544,2.98946224,1940.9,1940.8,1.03821814]
["bitfinex-derivatives","ETHF0:USTF0",1742373204238,2.98946224,1940.9,1940.8,0.00773814]
["bitfinex-derivatives","ETHF0:USTF0",1742373204635,2.98946224,1940.9,1940.8,1.03821814]
["bitfinex-derivatives","ETHF0:USTF0",1742373206445,2.98946224,1940.9,1940.8,0.00773814]
["bitfinex-derivatives","ETHF0:USTF0",1742373209235,2.98946224,1940.9,1940.8,40.80773814]
["bitfinex-derivatives","ETHF0:USTF0",1742373209837,2.98946224,1940.9,1940.8,41.83821814]
["bitfinex-derivatives","ETHF0:USTF0",1742373210036,2.98946224,1940.9,1940.8,42.13833814]
["bitfinex-derivatives","ETHF0:USTF0",1742373211246,2.98946224,1940.9,1940.8,40.80773814]
["bitfinex-derivatives","ETHF0:USTF0",1742373211643,2.98946224,1940.9,1940.8,41.83821814]
["bitfinex-derivatives","ETHF0:USTF0",1742373212748,1.95904224,1940.9,1940.8,41.83821814]
["bitfinex-derivatives","ETHF0:USTF0",1742373213242,5.22604224,1940.9,1940.8,43.20311814]
["bitfinex-derivatives","ETHF0:USTF0",1742373213842,5.22604224,1940.9,1940.8,42.50641814]
["bitfinex-derivatives","ETHF0:USTF0",1742373214040,5.22604224,1940.9,1940.8,42.49868]
["bitfinex-derivatives","ETHF0:USTF0",1742373214245,5.22604224,1940.9,1940.8,1.69868]
["bitfinex-derivatives","ETHF0:USTF0",1742373214446,5.22604224,1940.9,1940.7,0.13502062]
["bitfinex-derivatives","ETHF0:USTF0",1742373214639,3.267,1940.9,1940.8,1.03048]
["bitfinex-derivatives","ETHF0:USTF0",1742373214843,4.96381724,1940.9,1940.8,1.03048]
["bitfinex-derivatives","ETHF0:USTF0",1742373215346,4.96381724,1940.9,1940.8,41.83048]
["bitfinex-derivatives","ETHF0:USTF0",1742373217647,4.96381724,1940.9,1940.8,43.13488]
["bitfinex-derivatives","ETHF0:USTF0",1742373217845,4.96381724,1940.9,1940.8,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1742373218146,1.03048,1940.8,1940.7,1.03825814]
["bitfinex-derivatives","ETHF0:USTF0",1742373218347,1.67688,1940.8,1940.7,1.03825814]
["bitfinex-derivatives","ETHF0:USTF0",1742373218737,1.67688,1940.8,1940.7,41.83825814]
["bitfinex-derivatives","ETHF0:USTF0",1742373219748,0.6464,1940.8,1940.7,41.83825814]
["bitfinex-derivatives","ETHF0:USTF0",1742373219949,1.67688,1940.8,1940.7,41.83825814]
["bitfinex-derivatives","ETHF0:USTF0",1742373220142,1.67688,1940.8,1940.7,43.24185814]
["bitfinex-derivatives","ETHF0:USTF0",1742373220443,0.6464,1940.8,1940.7,43.24185814]
["bitfinex-derivatives","ETHF0:USTF0",1742373221248,1.67688,1940.8,1940.7,43.24185814]
["bitfinex-derivatives","ETHF0:USTF0",1742373222451,0.6464,1940.8,1940.7,43.24185814]
["bitfinex-derivatives","ETHF0:USTF0",1742373226047,6.4748,1940.9,1940.8,1.03048]
["bitfinex-derivatives","ETHF0:USTF0",1742373226246,6.4748,1940.9,1940.8,2.34308]
["bitfinex-derivatives","ETHF0:USTF0",1742373227246,7.50522,1940.9,1940.8,2.34308]
["bitfinex-derivatives","ETHF0:USTF0",1742373228253,1.03048,1940.8,1940.7,41.83824814]
["bitfinex-derivatives","ETHF0:USTF0",1742373228451,0.687,1940.8,1940.7,43.15084814]
["bitfinex-derivatives","ETHF0:USTF0",1742373228752,1.71748,1940.8,1940.7,43.15084814]
["bitfinex-derivatives","ETHF0:USTF0",1742373229256,0.687,1940.8,1940.7,43.15084814]
["bitfinex-derivatives","ETHF0:USTF0",1742373229944,6.4748,1940.9,1940.8,1.03048]
["bitfinex-derivatives","ETHF0:USTF0",1742373230260,7.7915,1940.9,1940.8,2.44478]
["bitfinex-derivatives","ETHF0:USTF0",1742373231546,8.82192,1940.9,1940.8,2.44478]
["bitfinex-derivatives","ETHF0:USTF0",1742373232252,8.82192,1940.9,1940.8,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1742373232754,8.82192,1940.9,1940.8,2.44478]
["bitfinex-derivatives","ETHF0:USTF0",1742373233053,7.7915,1940.9,1940.8,2.44478]
["bitfinex-derivatives","ETHF0:USTF0",1742373238155,8.82192,1940.9,1940.8,2.44478]
["bitfinex-derivatives","ETHF0:USTF0",1742373238554,7.7915,1940.9,1940.8,2.44478]
["bitfinex-derivatives","ETHF0:USTF0",1742373240761,8.82192,1940.9,1940.8,2.44478]
["bitfinex-derivatives","ETHF0:USTF0",1742373240955,7.7915,1940.9,1940.8,2.44478]
["bitfinex-derivatives","ETHF0:USTF0",1742373241356,8.82192,1940.9,1940.8,2.44478]
["bitfinex-derivatives","ETHF0:USTF0",1742373241658,7.7915,1940.9,1940.8,2.44478]
["bitfinex-derivatives","ETHF0:USTF0",1742373245952,7.7905,1940.9,1940.8,2.44478]
["bitfinex-derivatives","ETHF0:USTF0",1742373247657,4.5827,1940.9,1940.8,2.44478]
["bitfinex-derivatives","ETHF0:USTF0",1742373251169,4.5827,1940.9,1940.8,3.12858]
["bitfinex-derivatives","ETHF0:USTF0",1742373251976,1.3167,1940.9,1940.8,3.12858]
["bitfinex-derivatives","ETHF0:USTF0",1742373252171,4.5827,1940.9,1940.8,3.12858]
["bitfinex-derivatives","ETHF0:USTF0",1742373253880,1.3167,1940.9,1940.8,3.12858]
["bitfinex-derivatives","ETHF0:USTF0",1742373254676,3.62512131,1941.6,1941.5,1.03011]
["bitfinex-derivatives","ETHF0:USTF0",1742373254880,4.97695,1941.6,1941.5,1.03011]
["bitfinex-derivatives","ETHF0:USTF0",1742373255273,3.9469,1941.6,1941.5,41.83011]
["bitfinex-derivatives","ETHF0:USTF0",1742373256078,5.3032,1941.6,1941.5,41.83011]
["bitfinex-derivatives","ETHF0:USTF0",1742373257375,8.511,1941.6,1941.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742373257581,8.511,1941.6,1941.5,41.83011]
["bitfinex-derivatives","ETHF0:USTF0",1742373258173,2.0372,1941.6,1941.5,41.83011]
["bitfinex-derivatives","ETHF0:USTF0",1742373258376,1.3563,1941.6,1941.5,41.83011]
["bitfinex-derivatives","ETHF0:USTF0",1742373258768,1.3563,1941.6,1941.5,43.24241]
["bitfinex-derivatives","ETHF0:USTF0",1742373261090,2.0513,1941.6,1941.5,43.24241]
["bitfinex-derivatives","ETHF0:USTF0",1742373264882,6.28915,1941.6,1941.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742373265089,6.28915,1941.6,1941.5,41.83011]
["bitfinex-derivatives","ETHF0:USTF0",1742373265995,5.2591,1941.6,1941.5,41.83011]
["bitfinex-derivatives","ETHF0:USTF0",1742373267187,6.28915,1941.6,1941.5,41.83011]
["bitfinex-derivatives","ETHF0:USTF0",1742373267589,6.28915,1941.6,1941.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742373268084,5.2591,1941.6,1941.5,41.83011]
["bitfinex-derivatives","ETHF0:USTF0",1742373268290,5.2591,1941.6,1941.5,1.03011]
["bitfinex-derivatives","ETHF0:USTF0",1742373268490,6.28918,1941.6,1941.4,1.03012]
["bitfinex-derivatives","ETHF0:USTF0",1742373268693,1.9962,1941.5,1941.4,1.03012]
["bitfinex-derivatives","ETHF0:USTF0",1742373269290,1.9962,1941.5,1941.4,41.83012]
["bitfinex-derivatives","ETHF0:USTF0",1742373272591,5.2612,1941.5,1941.4,41.83012]
["bitfinex-derivatives","ETHF0:USTF0",1742373276688,4.5802,1941.5,1941.4,41.83012]
["bitfinex-derivatives","ETHF0:USTF0",1742373279590,5.61031,1941.5,1941.4,41.83012]
["bitfinex-derivatives","ETHF0:USTF0",1742373280488,4.5802,1941.5,1941.4,41.83012]
["bitfinex-derivatives","ETHF0:USTF0",1742373280687,5.61031,1941.5,1941.4,41.83012]
["bitfinex-derivatives","ETHF0:USTF0",1742373280893,4.5802,1941.5,1941.4,41.83012]
["bitfinex-derivatives","ETHF0:USTF0",1742373282195,5.61031,1941.5,1941.4,41.83012]
["bitfinex-derivatives","ETHF0:USTF0",1742373282398,4.5802,1941.5,1941.4,41.83012]
["bitfinex-derivatives","ETHF0:USTF0",1742373284099,4.5802,1941.5,1941.3,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1742373284295,4.5802,1941.5,1941.3,2.34081]
["bitfinex-derivatives","ETHF0:USTF0",1742373284296,1.35,1941.4,1941.3,2.34081]
["bitfinex-derivatives","ETHF0:USTF0",1742373285103,1.35,1941.4,1941.3,43.14081]
["bitfinex-derivatives","ETHF0:USTF0",1742373303816,0.695,1941.6,1941.3,44.68604]
["bitfinex-derivatives","ETHF0:USTF0",1742373304026,1.3135,1941.5,1941.4,2.42206]
["bitfinex-derivatives","ETHF0:USTF0",1742373304320,1.3135,1941.5,1941.4,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742373312625,1.9828,1941.5,1941.4,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742373320128,1.9828,1941.5,1941.4,2.44706]
["bitfinex-derivatives","ETHF0:USTF0",1742373320736,1.9828,1941.5,1941.4,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742373323736,1.9828,1941.5,1941.4,2.33486]
["bitfinex-derivatives","ETHF0:USTF0",1742373326636,1.9828,1941.5,1941.4,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742373327230,1.9828,1941.5,1941.4,2.43186]
["bitfinex-derivatives","ETHF0:USTF0",1742373328839,1.9828,1941.5,1941.4,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742373330540,1.03016,1941.4,1941.3,41.83018]
["bitfinex-derivatives","ETHF0:USTF0",1742373330842,5.72296,1941.4,1941.3,41.83018]
["bitfinex-derivatives","ETHF0:USTF0",1742373333145,4.6928,1941.4,1941.3,41.83018]
["bitfinex-derivatives","ETHF0:USTF0",1742373333734,5.72296,1941.4,1941.3,41.83018]
["bitfinex-derivatives","ETHF0:USTF0",1742373337249,4.6928,1941.4,1941.3,41.83018]
["bitfinex-derivatives","ETHF0:USTF0",1742373337944,1.4288,1941.4,1941.3,45.03798]
["bitfinex-derivatives","ETHF0:USTF0",1742373338346,1.4288,1941.4,1941.3,46.40868]
["bitfinex-derivatives","ETHF0:USTF0",1742373348866,3.264,1941.5,1941.4,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742373349154,1.3865,1941.5,1941.4,3.13786]
["bitfinex-derivatives","ETHF0:USTF0",1742373351783,1.3865,1941.5,1941.4,2.43876]
["bitfinex-derivatives","ETHF0:USTF0",1742373352060,2.0961,1941.5,1941.4,2.43876]
["bitfinex-derivatives","ETHF0:USTF0",1742373354159,2.0961,1941.5,1941.4,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742373354560,2.0961,1941.5,1941.4,2.45976]
["bitfinex-derivatives","ETHF0:USTF0",1742373359865,1.3865,1941.5,1941.4,2.45976]
["bitfinex-derivatives","ETHF0:USTF0",1742373361765,1.3865,1941.5,1941.4,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742373368468,1.3865,1941.5,1941.3,41.83017]
["bitfinex-derivatives","ETHF0:USTF0",1742373368664,1.3865,1941.5,1941.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742373368665,4.95696,1941.4,1941.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742373368869,4.95696,1941.4,1941.3,41.83021]
["bitfinex-derivatives","ETHF0:USTF0",1742373369570,3.9268,1941.4,1941.3,41.83021]
["bitfinex-derivatives","ETHF0:USTF0",1742373369765,4.95696,1941.4,1941.3,41.83021]
["bitfinex-derivatives","ETHF0:USTF0",1742373369971,6.31676,1941.4,1941.3,41.83021]
["bitfinex-derivatives","ETHF0:USTF0",1742373370176,5.2866,1941.4,1941.3,41.83021]
["bitfinex-derivatives","ETHF0:USTF0",1742373373578,2.0236,1941.4,1941.3,41.83021]
["bitfinex-derivatives","ETHF0:USTF0",1742373373876,5.2876,1941.4,1941.3,41.83021]
["bitfinex-derivatives","ETHF0:USTF0",1742373374077,5.2876,1941.4,1941.3,43.21001]
["bitfinex-derivatives","ETHF0:USTF0",1742373376191,4.6228,1941.4,1941.3,43.21001]
["bitfinex-derivatives","ETHF0:USTF0",1742373376565,1.3598,1941.4,1941.3,43.21001]
["bitfinex-derivatives","ETHF0:USTF0",1742373376883,1.3598,1941.4,1941.3,43.85851]
["bitfinex-derivatives","ETHF0:USTF0",1742373378373,0.695,1941.6,1941.3,43.85851]
["bitfinex-derivatives","ETHF0:USTF0",1742373378374,0.695,1941.6,1941.5,1.03011]
["bitfinex-derivatives","ETHF0:USTF0",1742373378569,3.263,1941.7,1941.6,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1742373378876,4.23762,1942.1,1942.0,1.02984]
["bitfinex-derivatives","ETHF0:USTF0",1742373379072,4.5604,1942.3,1942.2,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1742373379276,1.3526,1942.3,1942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373379479,2.38228,1942.3,1942.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742373380080,5.64528,1942.3,1942.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742373381184,8.85308,1942.3,1942.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742373383280,7.8234,1942.3,1942.2,41.82973]
["bitfinex-derivatives","ETHF0:USTF0",1742373383688,1.2979,1942.3,1942.2,41.82973]
["bitfinex-derivatives","ETHF0:USTF0",1742373383880,1.2979,1942.3,1942.2,45.03753]
["bitfinex-derivatives","ETHF0:USTF0",1742373385679,4.23731,1942.7,1942.5,1.02957]
["bitfinex-derivatives","ETHF0:USTF0",1742373385883,3.2078,1942.7,1942.3,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1742373386078,4.5941,1942.6,1942.4,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742373386282,1.3311,1942.5,1942.4,3.05503]
["bitfinex-derivatives","ETHF0:USTF0",1742373389288,1.3311,1942.5,1942.4,2.35873]
["bitfinex-derivatives","ETHF0:USTF0",1742373389485,1.3311,1942.5,1942.4,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742373389682,3.7187,1942.5,1942.3,1.02965]
["bitfinex-derivatives","ETHF0:USTF0",1742373389881,3.262,1942.4,1942.3,1.02964]
["bitfinex-derivatives","ETHF0:USTF0",1742373390081,4.6123,1942.4,1942.3,2.37634]
["bitfinex-derivatives","ETHF0:USTF0",1742373390889,1.3503,1942.4,1942.3,3.05064]
["bitfinex-derivatives","ETHF0:USTF0",1742373391290,3.2078,1942.7,1942.6,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1742373391594,3.262,1942.7,1942.6,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1742373392490,2.41883,1942.8,1942.7,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1742373392685,5.68083,1942.8,1942.7,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1742373392891,4.6514,1942.8,1942.7,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1742373393191,3.2078,1942.9,1942.8,1.02942]
["bitfinex-derivatives","ETHF0:USTF0",1742373393391,6.4698,1942.9,1942.8,1.02942]
["bitfinex-derivatives","ETHF0:USTF0",1742373393788,7.7974,1942.9,1942.8,0.48055887]
["bitfinex-derivatives","ETHF0:USTF0",1742373394190,1.3276,1942.9,1942.8,0.48055887]
["bitfinex-derivatives","ETHF0:USTF0",1742373394400,4.5896,1942.9,1942.8,0.48055887]
["bitfinex-derivatives","ETHF0:USTF0",1742373397700,1.3276,1942.9,1942.8,0.48055887]
["bitfinex-derivatives","ETHF0:USTF0",1742373397899,4.5886,1942.9,1942.8,0.48055887]
["bitfinex-derivatives","ETHF0:USTF0",1742373398292,4.5886,1942.9,1942.8,3.68835887]
["bitfinex-derivatives","ETHF0:USTF0",1742373403006,4.5886,1942.9,1942.8,0.48055887]
["bitfinex-derivatives","ETHF0:USTF0",1742373404105,29.872,1943.1,1943.0,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1742373404305,34.16226,1943.1,1943.0,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1742373405410,36.20316,1943.1,1943.0,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1742373405908,31.9129,1943.1,1943.0,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1742373406207,35.1739,1943.1,1943.0,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1742373408409,1.3786,1943.1,1943.0,4.23711]
["bitfinex-derivatives","ETHF0:USTF0",1742373408616,3.261,1943.4,1943.3,1.02915]
["bitfinex-derivatives","ETHF0:USTF0",1742373408809,4.5977,1943.4,1943.3,1.02915]
["bitfinex-derivatives","ETHF0:USTF0",1742373409112,5.6268,1943.4,1943.3,41.82915]
["bitfinex-derivatives","ETHF0:USTF0",1742373411011,4.5977,1943.4,1943.3,41.82915]
["bitfinex-derivatives","ETHF0:USTF0",1742373411612,5.6268,1943.4,1943.3,41.82915]
["bitfinex-derivatives","ETHF0:USTF0",1742373412612,5.6268,1943.4,1943.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742373412909,5.6268,1943.4,1943.3,41.82915]
["bitfinex-derivatives","ETHF0:USTF0",1742373413411,5.6268,1943.4,1943.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742373413612,5.6268,1943.4,1943.3,41.82915]
["bitfinex-derivatives","ETHF0:USTF0",1742373413816,5.6268,1943.4,1943.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742373414314,5.6268,1943.4,1943.3,41.82915]
["bitfinex-derivatives","ETHF0:USTF0",1742373414912,5.6268,1943.4,1943.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742373415413,1.02915,1943.3,1943.2,0.00773814]
["bitfinex-derivatives","ETHF0:USTF0",1742373415616,1.02915,1943.3,1942.8,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1742373415617,1.02936,1942.9,1942.8,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1742373415815,1.02935,1943.0,1942.9,1.02935]
["bitfinex-derivatives","ETHF0:USTF0",1742373416315,2.34715,1943.0,1942.9,1.02935]
["bitfinex-derivatives","ETHF0:USTF0",1742373416716,1.02936,1942.9,1942.8,41.83711814]
["bitfinex-derivatives","ETHF0:USTF0",1742373416922,2.6973,1942.9,1942.8,41.83711814]
["bitfinex-derivatives","ETHF0:USTF0",1742373417311,1.3178,1942.9,1942.8,45.04491814]
["bitfinex-derivatives","ETHF0:USTF0",1742373417810,1.3178,1942.9,1942.8,45.75791814]
["bitfinex-derivatives","ETHF0:USTF0",1742373418018,1.3178,1942.9,1942.8,41.83711814]
["bitfinex-derivatives","ETHF0:USTF0",1742373419524,1.3178,1942.9,1942.8,45.04491814]
["bitfinex-derivatives","ETHF0:USTF0",1742373420809,2.34716,1942.9,1942.8,40.80773814]
["bitfinex-derivatives","ETHF0:USTF0",1742373421015,2.34716,1942.9,1942.1,5.78216]
["bitfinex-derivatives","ETHF0:USTF0",1742373421016,2.57355,1942.8,1942.1,5.78216]
["bitfinex-derivatives","ETHF0:USTF0",1742373421319,3.2078,1942.6,1942.3,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742373421519,3.265,1942.5,1942.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742373421720,4.2946,1942.5,1942.4,1.02962]
["bitfinex-derivatives","ETHF0:USTF0",1742373422123,4.2946,1942.5,1942.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742373422124,1.02963,1942.4,1942.3,40.80773814]
["bitfinex-derivatives","ETHF0:USTF0",1742373422316,1.02963,1942.4,1942.3,0.00773814]
["bitfinex-derivatives","ETHF0:USTF0",1742373423015,3.2078,1942.4,1942.0,1.02982]
["bitfinex-derivatives","ETHF0:USTF0",1742373423216,1.02975,1942.2,1942.1,1.02979]
["bitfinex-derivatives","ETHF0:USTF0",1742373423420,1.02975,1942.2,1942.0,1.02981]
["bitfinex-derivatives","ETHF0:USTF0",1742373423622,4.30379,1942.1,1941.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742373423922,4.30379,1942.1,1942.0,1.02984]
["bitfinex-derivatives","ETHF0:USTF0",1742373424120,3.274,1942.1,1942.0,1.02984]
["bitfinex-derivatives","ETHF0:USTF0",1742373424318,4.30381,1942.1,1941.9,46.40325]
["bitfinex-derivatives","ETHF0:USTF0",1742373424730,3.274,1942.1,1941.9,46.40325]
["bitfinex-derivatives","ETHF0:USTF0",1742373424917,4.30383,1942.1,1941.9,4.23765]
["bitfinex-derivatives","ETHF0:USTF0",1742373426323,0.6597,1942.0,1941.9,4.23765]
["bitfinex-derivatives","ETHF0:USTF0",1742373427827,1.68954,1942.0,1941.8,1.03764814]
["bitfinex-derivatives","ETHF0:USTF0",1742373428018,3.274,1941.9,1941.8,1.03764814]
["bitfinex-derivatives","ETHF0:USTF0",1742373428421,3.274,1941.9,1941.8,2.35094814]
["bitfinex-derivatives","ETHF0:USTF0",1742373429825,0.00773814,1942.0,1941.9,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1742373430033,0.00773814,1942.0,1941.9,6.90439]
["bitfinex-derivatives","ETHF0:USTF0",1742373431930,3.2078,1942.5,1942.4,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742373432123,8.174,1942.5,1942.4,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742373432327,1.02965,1942.4,1942.3,1.02964]
["bitfinex-derivatives","ETHF0:USTF0",1742373432630,3.8654,1942.5,1942.4,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742373432826,6.4868,1942.5,1942.4,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742373433426,6.4868,1942.5,1942.4,2.46033]
["bitfinex-derivatives","ETHF0:USTF0",1742373435629,7.51638,1942.5,1942.4,2.46033]
["bitfinex-derivatives","ETHF0:USTF0",1742373435825,6.4868,1942.5,1942.4,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742373436029,7.5164,1942.5,1942.4,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742373436934,1.02965,1942.4,1942.3,1.02966]
["bitfinex-derivatives","ETHF0:USTF0",1742373437131,1.67945,1942.4,1942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373437331,3.9759,1942.3,1942.2,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1742373440134,5.3472,1942.3,1942.2,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1742373441432,4.6473,1942.3,1942.2,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1742373443430,0.00773814,1942.6,1942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373443637,1.4006,1942.4,1942.3,3.13068]
["bitfinex-derivatives","ETHF0:USTF0",1742373445037,0.00773814,1942.6,1942.5,1.02958]
["bitfinex-derivatives","ETHF0:USTF0",1742373445231,4.6816,1942.8,1942.7,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1742373445439,1.4006,1942.8,1942.7,4.23727]
["bitfinex-derivatives","ETHF0:USTF0",1742373445631,0.6851,1943.1,1943.0,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1742373445825,5.314,1943.1,1943.0,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1742373446632,6.34326,1943.1,1943.0,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1742373446830,5.314,1943.1,1943.0,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1742373448442,2.031,1943.1,1943.0,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1742373448638,5.312,1943.1,1943.0,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1742373449943,2.031,1943.1,1943.0,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1742373450139,5.311,1943.1,1943.0,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1742373450840,6.34026,1943.1,1943.0,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1742373451143,3.21553814,1943.2,1943.1,1.02926]
["bitfinex-derivatives","ETHF0:USTF0",1742373451144,4.24473814,1943.2,1943.1,1.02926]
["bitfinex-derivatives","ETHF0:USTF0",1742373451335,7.52373814,1943.2,1943.1,1.02926]
["bitfinex-derivatives","ETHF0:USTF0",1742373452842,8.88213814,1943.2,1943.1,1.02926]
["bitfinex-derivatives","ETHF0:USTF0",1742373453044,1.02926,1943.1,1943.0,1.02927]
["bitfinex-derivatives","ETHF0:USTF0",1742373453344,1.3584,1943.1,1943.0,1.02927]
["bitfinex-derivatives","ETHF0:USTF0",1742373453945,4.6354,1943.1,1943.0,2.39737]
["bitfinex-derivatives","ETHF0:USTF0",1742373458050,3.2078,1943.8,1943.2,2.57302]
["bitfinex-derivatives","ETHF0:USTF0",1742373458243,1.3213,1943.6,1943.5,1.02905]
["bitfinex-derivatives","ETHF0:USTF0",1742373460449,4.6423,1943.6,1943.5,1.02905]
["bitfinex-derivatives","ETHF0:USTF0",1742373461650,1.3213,1943.6,1943.5,1.02905]
["bitfinex-derivatives","ETHF0:USTF0",1742373461852,4.6413,1943.6,1943.5,1.02905]
["bitfinex-derivatives","ETHF0:USTF0",1742373462051,4.6413,1943.6,1943.5,2.41325]
["bitfinex-derivatives","ETHF0:USTF0",1742373462254,4.6413,1943.6,1943.5,1.02905]
["bitfinex-derivatives","ETHF0:USTF0",1742373462462,5.2863,1943.6,1943.5,1.02905]
["bitfinex-derivatives","ETHF0:USTF0",1742373464045,8.4941,1943.6,1943.5,1.02905]
["bitfinex-derivatives","ETHF0:USTF0",1742373464657,9.52309,1943.6,1943.5,1.02905]
["bitfinex-derivatives","ETHF0:USTF0",1742373465357,9.52309,1943.6,1943.4,1.02906]
["bitfinex-derivatives","ETHF0:USTF0",1742373465557,9.52309,1943.6,1943.2,4.5307]
["bitfinex-derivatives","ETHF0:USTF0",1742373465558,1.0291,1943.4,1943.3,1.02912]
["bitfinex-derivatives","ETHF0:USTF0",1742373465751,3.318,1943.4,1943.3,1.02912]
["bitfinex-derivatives","ETHF0:USTF0",1742373466158,4.7302,1943.4,1943.3,1.02912]
["bitfinex-derivatives","ETHF0:USTF0",1742373471065,4.7302,1943.4,1943.3,2.34852]
["bitfinex-derivatives","ETHF0:USTF0",1742373471561,4.7242,1943.4,1943.3,2.34852]
["bitfinex-derivatives","ETHF0:USTF0",1742373472558,1.4122,1943.4,1943.3,2.34852]
["bitfinex-derivatives","ETHF0:USTF0",1742373472761,4.7232,1943.4,1943.3,2.34852]
["bitfinex-derivatives","ETHF0:USTF0",1742373473660,4.7232,1943.4,1943.3,1.02912]
["bitfinex-derivatives","ETHF0:USTF0",1742373474257,4.7232,1943.4,1943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373474461,2.6606,1943.3,1943.2,4.23696]
["bitfinex-derivatives","ETHF0:USTF0",1742373475362,3.68975,1943.3,1943.2,4.23696]
["bitfinex-derivatives","ETHF0:USTF0",1742373475560,1.02923,1943.2,1943.1,1.02924]
["bitfinex-derivatives","ETHF0:USTF0",1742373475858,5.74493,1943.2,1943.1,0.46542505]
["bitfinex-derivatives","ETHF0:USTF0",1742373476060,5.74493,1943.2,1942.9,1.32243814]
["bitfinex-derivatives","ETHF0:USTF0",1742373476363,1.4057,1943.1,1943.0,1.02927]
["bitfinex-derivatives","ETHF0:USTF0",1742373476563,1.4057,1943.1,1942.9,42.12243814]
["bitfinex-derivatives","ETHF0:USTF0",1742373476864,3.9603,1943.0,1942.9,2.35179814]
["bitfinex-derivatives","ETHF0:USTF0",1742373477063,4.98961,1943.0,1942.9,1.03709814]
["bitfinex-derivatives","ETHF0:USTF0",1742373477263,5.366,1943.0,1942.9,1.03709814]
["bitfinex-derivatives","ETHF0:USTF0",1742373478358,6.39531,1943.0,1942.9,0.00773814]
["bitfinex-derivatives","ETHF0:USTF0",1742373478862,6.39531,1943.0,1942.9,1.03709814]
["bitfinex-derivatives","ETHF0:USTF0",1742373480571,6.39531,1943.0,1942.9,0.00773814]
["bitfinex-derivatives","ETHF0:USTF0",1742373480767,6.39531,1943.0,1942.9,1.03709814]
["bitfinex-derivatives","ETHF0:USTF0",1742373482064,6.39531,1943.0,1942.9,0.00773814]
["bitfinex-derivatives","ETHF0:USTF0",1742373485667,1.0295,1942.7,1942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373485967,3.9693,1942.6,1942.5,1.02958]
["bitfinex-derivatives","ETHF0:USTF0",1742373486160,5.3993,1942.6,1942.5,2.43628]
["bitfinex-derivatives","ETHF0:USTF0",1742373487763,3.303,1942.6,1942.5,2.43628]
["bitfinex-derivatives","ETHF0:USTF0",1742373487959,0.00767112,1942.7,1942.6,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1742373488165,0.00767112,1942.7,1942.6,4.94822]
["bitfinex-derivatives","ETHF0:USTF0",1742373488769,1.36777112,1942.7,1942.6,45.74822]
["bitfinex-derivatives","ETHF0:USTF0",1742373490168,0.00767112,1942.7,1942.6,45.74822]
["bitfinex-derivatives","ETHF0:USTF0",1742373491370,1.40287112,1942.7,1942.6,45.74822]
["bitfinex-derivatives","ETHF0:USTF0",1742373494171,2.43234112,1942.7,1942.6,45.74822]
["bitfinex-derivatives","ETHF0:USTF0",1742373494370,2.43234112,1942.7,1942.6,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1742373494570,3.83944112,1942.7,1942.6,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1742373494766,2.80997112,1942.7,1942.4,3.21551803]
["bitfinex-derivatives","ETHF0:USTF0",1742373494975,1.02958,1942.5,1942.4,4.24513803]
["bitfinex-derivatives","ETHF0:USTF0",1742373495173,1.02958,1942.5,1942.4,1.03733803]
["bitfinex-derivatives","ETHF0:USTF0",1742373495471,2.35478,1942.5,1942.4,1.03733803]
["bitfinex-derivatives","ETHF0:USTF0",1742373495665,2.35478,1942.5,1942.4,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742373495860,2.35478,1942.5,1942.4,1.03734803]
["bitfinex-derivatives","ETHF0:USTF0",1742373496072,1.3252,1942.5,1942.4,1.03734803]
["bitfinex-derivatives","ETHF0:USTF0",1742373497363,1.3252,1942.5,1942.4,2.43554803]
["bitfinex-derivatives","ETHF0:USTF0",1742373499480,2.35478,1942.5,1942.4,2.43554803]
["bitfinex-derivatives","ETHF0:USTF0",1742373500677,1.3252,1942.5,1942.4,2.43554803]
["bitfinex-derivatives","ETHF0:USTF0",1742373501181,2.35478,1942.5,1942.4,2.43554803]
["bitfinex-derivatives","ETHF0:USTF0",1742373501373,2.35478,1942.5,1942.4,1.03734803]
["bitfinex-derivatives","ETHF0:USTF0",1742373501878,2.35478,1942.5,1942.4,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742373502372,5.56258,1942.5,1942.4,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742373504677,1.3252,1942.5,1942.4,1.03734803]
["bitfinex-derivatives","ETHF0:USTF0",1742373504980,4.6232,1942.5,1942.4,1.03734803]
["bitfinex-derivatives","ETHF0:USTF0",1742373505171,1.41477112,1942.7,1942.6,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1742373505480,3.30767112,1942.7,1942.6,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1742373505677,4.59807112,1942.7,1942.6,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1742373505878,1.29807112,1942.7,1942.6,3.15852]
["bitfinex-derivatives","ETHF0:USTF0",1742373506076,4.59707112,1942.7,1942.6,3.15852]
["bitfinex-derivatives","ETHF0:USTF0",1742373507579,0.00767112,1942.7,1942.6,3.15852]
["bitfinex-derivatives","ETHF0:USTF0",1742373509581,1.35757112,1942.7,1942.6,3.15852]
["bitfinex-derivatives","ETHF0:USTF0",1742373510280,0.00767112,1942.7,1942.6,3.15852]
["bitfinex-derivatives","ETHF0:USTF0",1742373514081,0.00767112,1942.7,1942.6,2.45252]
["bitfinex-derivatives","ETHF0:USTF0",1742373514383,0.00767112,1942.7,1942.6,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1742373514588,2.02717112,1942.7,1942.6,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1742373515587,3.05664112,1942.7,1942.6,2.37022]
["bitfinex-derivatives","ETHF0:USTF0",1742373515790,2.02717112,1942.7,1942.6,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1742373516378,1.33007112,1942.7,1942.6,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1742373516583,0.00767112,1942.7,1942.6,3.03142]
["bitfinex-derivatives","ETHF0:USTF0",1742373516890,1.30267112,1942.7,1942.6,3.03142]
["bitfinex-derivatives","ETHF0:USTF0",1742373517492,1.30267112,1942.7,1942.6,2.37022]
["bitfinex-derivatives","ETHF0:USTF0",1742373518489,1.30267112,1942.7,1942.6,43.17022]
["bitfinex-derivatives","ETHF0:USTF0",1742373522094,1.30267112,1942.7,1942.6,43.82452]
["bitfinex-derivatives","ETHF0:USTF0",1742373522693,1.30267112,1942.7,1942.6,2.37022]
["bitfinex-derivatives","ETHF0:USTF0",1742373522894,3.70024112,1942.7,1942.6,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1742373523199,1.02955,1942.6,1942.5,1.02954]
["bitfinex-derivatives","ETHF0:USTF0",1742373523390,5.75385,1942.6,1942.5,1.02954]
["bitfinex-derivatives","ETHF0:USTF0",1742373524192,1.02958,1942.5,1942.4,1.03730803]
["bitfinex-derivatives","ETHF0:USTF0",1742373524398,2.40888,1942.5,1942.4,1.03730803]
["bitfinex-derivatives","ETHF0:USTF0",1742373524600,1.3793,1942.5,1942.4,1.03730803]
["bitfinex-derivatives","ETHF0:USTF0",1742373525299,2.40888,1942.5,1942.4,1.03730803]
["bitfinex-derivatives","ETHF0:USTF0",1742373525799,1.3793,1942.5,1942.4,1.03730803]
["bitfinex-derivatives","ETHF0:USTF0",1742373526599,1.3793,1942.5,1942.4,4.24510803]
["bitfinex-derivatives","ETHF0:USTF0",1742373527101,1.3793,1942.5,1942.4,5.56960803]
["bitfinex-derivatives","ETHF0:USTF0",1742373527695,1.3793,1942.5,1942.4,6.25690803]
["bitfinex-derivatives","ETHF0:USTF0",1742373536904,4.67877112,1942.7,1942.6,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1742373537101,4.67877112,1942.7,1942.6,4.23732]
["bitfinex-derivatives","ETHF0:USTF0",1742373537407,0.00767112,1942.7,1942.6,4.23732]
["bitfinex-derivatives","ETHF0:USTF0",1742373537909,0.00767112,1942.7,1942.6,4.88672]
["bitfinex-derivatives","ETHF0:USTF0",1742373540004,1.38567112,1942.7,1942.6,4.23732]
["bitfinex-derivatives","ETHF0:USTF0",1742373545619,2.41514112,1942.7,1942.6,4.23732]
["bitfinex-derivatives","ETHF0:USTF0",1742373545816,2.41514112,1942.7,1942.6,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1742373546015,1.02955,1942.6,1942.5,1.02953]
["bitfinex-derivatives","ETHF0:USTF0",1742373546211,6.41585,1942.6,1942.5,1.02953]
["bitfinex-derivatives","ETHF0:USTF0",1742373549319,1.02958,1942.5,1942.4,1.03730803]
["bitfinex-derivatives","ETHF0:USTF0",1742373549507,3.10828,1942.5,1942.4,1.03730803]
["bitfinex-derivatives","ETHF0:USTF0",1742373549711,3.10828,1942.5,1942.4,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742373550716,3.10828,1942.5,1942.4,1.03734803]
["bitfinex-derivatives","ETHF0:USTF0",1742373551116,2.0787,1942.5,1942.4,1.03734803]
["bitfinex-derivatives","ETHF0:USTF0",1742373551318,3.10828,1942.5,1942.4,1.03734803]
["bitfinex-derivatives","ETHF0:USTF0",1742373552118,3.10828,1942.5,1942.4,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742373552321,3.10828,1942.5,1942.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742373552322,1.02973,1942.2,1942.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742373552525,4.32873,1942.2,1942.1,1.02976]
["bitfinex-derivatives","ETHF0:USTF0",1742373553425,5.72993,1942.2,1942.1,1.02976]
["bitfinex-derivatives","ETHF0:USTF0",1742373553610,4.7002,1942.2,1942.1,1.02976]
["bitfinex-derivatives","ETHF0:USTF0",1742373554015,5.72993,1942.2,1942.1,1.02976]
["bitfinex-derivatives","ETHF0:USTF0",1742373554415,1.02979,1942.1,1942.0,1.03751803]
["bitfinex-derivatives","ETHF0:USTF0",1742373554626,1.4012,1942.1,1942.0,1.03751803]
["bitfinex-derivatives","ETHF0:USTF0",1742373554816,2.43099,1942.1,1942.0,1.03751803]
["bitfinex-derivatives","ETHF0:USTF0",1742373555420,2.43099,1942.1,1942.0,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742373555723,2.0539,1942.1,1942.0,1.03755803]
["bitfinex-derivatives","ETHF0:USTF0",1742373556223,3.08369,1942.1,1942.0,1.03755803]
["bitfinex-derivatives","ETHF0:USTF0",1742373556421,3.08369,1942.1,1942.0,2.37855803]
["bitfinex-derivatives","ETHF0:USTF0",1742373558021,2.0539,1942.1,1942.0,2.37855803]
["bitfinex-derivatives","ETHF0:USTF0",1742373558829,3.08369,1942.1,1942.0,2.37855803]
["bitfinex-derivatives","ETHF0:USTF0",1742373559020,2.0539,1942.1,1942.0,2.37855803]
["bitfinex-derivatives","ETHF0:USTF0",1742373560630,3.08369,1942.1,1942.0,2.37855803]
["bitfinex-derivatives","ETHF0:USTF0",1742373560831,2.0539,1942.1,1942.0,2.37855803]
["bitfinex-derivatives","ETHF0:USTF0",1742373562230,3.08369,1942.1,1942.0,2.37855803]
["bitfinex-derivatives","ETHF0:USTF0",1742373562425,3.08369,1942.1,1942.0,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742373562928,2.0539,1942.1,1942.0,1.03755803]
["bitfinex-derivatives","ETHF0:USTF0",1742373563229,2.0539,1942.1,1942.0,2.42425803]
["bitfinex-derivatives","ETHF0:USTF0",1742373564127,3.08369,1942.1,1942.0,1.03755803]
["bitfinex-derivatives","ETHF0:USTF0",1742373566331,3.08369,1942.1,1942.0,2.36265803]
["bitfinex-derivatives","ETHF0:USTF0",1742373568938,3.08369,1942.1,1942.0,1.33281803]
["bitfinex-derivatives","ETHF0:USTF0",1742373569147,1.02996,1941.8,1941.6,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1742373569343,4.32596,1941.8,1941.7,1.02995]
["bitfinex-derivatives","ETHF0:USTF0",1742373569647,4.32596,1941.8,1941.4,5.78308]
["bitfinex-derivatives","ETHF0:USTF0",1742373569648,1.03002,1941.7,1941.6,1.03001]
["bitfinex-derivatives","ETHF0:USTF0",1742373569847,1.69602,1941.7,1941.6,1.03001]
["bitfinex-derivatives","ETHF0:USTF0",1742373570537,3.09052,1941.7,1941.6,1.03001]
["bitfinex-derivatives","ETHF0:USTF0",1742373570840,1.03005,1941.6,1941.5,2.42967803]
["bitfinex-derivatives","ETHF0:USTF0",1742373571138,5.72055,1941.6,1941.5,2.42967803]
["bitfinex-derivatives","ETHF0:USTF0",1742373571641,4.6905,1941.6,1941.5,2.42967803]
["bitfinex-derivatives","ETHF0:USTF0",1742373571941,3.296,1941.6,1941.5,2.42967803]
["bitfinex-derivatives","ETHF0:USTF0",1742373574248,3.3,1941.7,1941.6,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1742373574448,3.3,1941.7,1941.6,3.03965]
["bitfinex-derivatives","ETHF0:USTF0",1742373574750,3.3,1941.7,1941.6,3.68555]
["bitfinex-derivatives","ETHF0:USTF0",1742373574948,4.33,1941.7,1941.6,2.37195]
["bitfinex-derivatives","ETHF0:USTF0",1742373575147,5.253,1941.7,1941.6,2.37195]
["bitfinex-derivatives","ETHF0:USTF0",1742373576147,4.5925,1941.7,1941.6,2.37195]
["bitfinex-derivatives","ETHF0:USTF0",1742373578646,5.6225,1941.7,1941.6,2.37195]
["bitfinex-derivatives","ETHF0:USTF0",1742373578851,5.6225,1941.7,1941.6,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1742373579151,5.6225,1941.7,1941.6,2.33255]
["bitfinex-derivatives","ETHF0:USTF0",1742373581248,5.6225,1941.7,1941.6,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1742373582157,5.6225,1941.7,1941.5,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742373582158,1.03005,1941.6,1941.5,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742373582355,6.23235,1941.6,1941.5,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742373583843,2.34315,1941.6,1941.5,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742373584052,6.23235,1941.6,1941.5,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742373588951,6.90075,1941.6,1941.5,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742373592971,2.57529,1941.5,1941.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1742373593164,1.0303,1941.2,1941.1,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1742373593467,4.3343,1941.2,1941.1,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1742373594273,4.6384,1941.2,1941.1,2.41741]
["bitfinex-derivatives","ETHF0:USTF0",1742373597471,5.66866,1941.2,1941.1,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742373597662,1.03032,1941.1,1941.0,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742373597863,1.03032,1941.1,1941.0,1.42371803]
["bitfinex-derivatives","ETHF0:USTF0",1742373597864,2.32962,1941.1,1941.0,1.42371803]
["bitfinex-derivatives","ETHF0:USTF0",1742373598971,2.32962,1941.1,1941.0,2.45408803]
["bitfinex-derivatives","ETHF0:USTF0",1742373600071,1.2993,1941.1,1941.0,2.45408803]
["bitfinex-derivatives","ETHF0:USTF0",1742373600672,1.2993,1941.1,1941.0,3.13838803]
["bitfinex-derivatives","ETHF0:USTF0",1742373600870,4.6033,1941.1,1941.0,3.84768803]
["bitfinex-derivatives","ETHF0:USTF0",1742373601869,4.6023,1941.1,1941.0,3.84768803]
["bitfinex-derivatives","ETHF0:USTF0",1742373602068,1.2993,1941.1,1941.0,3.84768803]
["bitfinex-derivatives","ETHF0:USTF0",1742373602267,4.6023,1941.1,1941.0,2.45408803]
["bitfinex-derivatives","ETHF0:USTF0",1742373603162,5.63262,1941.1,1941.0,1.42371803]
["bitfinex-derivatives","ETHF0:USTF0",1742373603367,5.63262,1941.1,1941.0,2.45408803]
["bitfinex-derivatives","ETHF0:USTF0",1742373604077,8.84042,1941.1,1941.0,1.42371803]
["bitfinex-derivatives","ETHF0:USTF0",1742373604372,5.63262,1941.1,1941.0,2.45408803]
["bitfinex-derivatives","ETHF0:USTF0",1742373604863,5.63262,1941.1,1941.0,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742373606175,35.50862,1941.1,1941.0,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742373607068,35.50862,1941.1,1941.0,1.36651803]
["bitfinex-derivatives","ETHF0:USTF0",1742373607473,35.50862,1941.1,1941.0,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742373607675,38.71642,1941.1,1941.0,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742373608673,1.03056,1940.7,1940.6,1.03057]
["bitfinex-derivatives","ETHF0:USTF0",1742373608879,4.23826,1940.9,1940.8,1.03048]
["bitfinex-derivatives","ETHF0:USTF0",1742373609075,8.94486,1940.9,1940.7,1.03049]
["bitfinex-derivatives","ETHF0:USTF0",1742373609377,2.43508,1940.8,1940.7,1.03049]
["bitfinex-derivatives","ETHF0:USTF0",1742373609571,2.43508,1940.8,1940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373609770,4.7066,1940.7,1940.6,1.03829803]
["bitfinex-derivatives","ETHF0:USTF0",1742373609983,6.0363,1940.7,1940.6,1.03829803]
["bitfinex-derivatives","ETHF0:USTF0",1742373610279,7.06683,1940.7,1940.6,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742373610685,7.06683,1940.7,1940.6,1.03829803]
["bitfinex-derivatives","ETHF0:USTF0",1742373611075,7.06683,1940.7,1940.6,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742373612182,6.0363,1940.7,1940.6,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742373612479,9.2441,1940.7,1940.6,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742373617284,9.2441,1940.7,1940.1,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1742373617484,3.2078,1940.4,1939.9,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1742373617678,6.0693,1940.3,1939.9,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1742373617879,1.3936,1940.2,1939.9,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1742373618078,3.298,1940.1,1939.9,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1742373618378,0.00771803,1940.2,1940.0,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742373618580,3.298,1940.9,1940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373618788,3.2078,1940.6,1940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373619087,3.987,1940.5,1940.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742373619294,5.2823,1940.5,1940.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742373619583,1.9734,1940.4,1940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373619787,4.5973,1940.3,1940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373620281,4.5973,1940.3,1940.2,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1742373621183,0.00771803,1940.5,1940.2,9.7346]
["bitfinex-derivatives","ETHF0:USTF0",1742373621387,0.00771803,1940.5,1940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373621776,0.00771803,1940.5,1940.4,5.3053]
["bitfinex-derivatives","ETHF0:USTF0",1742373622788,1.3786,1941.1,1940.4,5.3053]
["bitfinex-derivatives","ETHF0:USTF0",1742373622789,3.2078,1941.4,1940.4,13.6313]
["bitfinex-derivatives","ETHF0:USTF0",1742373623085,3.326,1941.6,1941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373623278,3.2078,1941.7,1941.1,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1742373623479,1.3083,1941.5,1941.2,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742373623996,1.31601803,1941.5,1941.2,1.36581803]
["bitfinex-derivatives","ETHF0:USTF0",1742373624377,0.6822,1942.0,1941.2,1.36581803]
["bitfinex-derivatives","ETHF0:USTF0",1742373624378,3.2078,1942.6,1941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373624588,3.2078,1943.0,1942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373624781,3.2078,1942.6,1942.2,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742373625184,3.2078,1942.3,1941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373625383,3.2078,1942.1,1941.6,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1742373625592,3.383,1942.0,1941.9,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742373625892,0.00771803,1942.2,1941.9,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742373626189,3.385,1942.1,1941.9,3.21551803]
["bitfinex-derivatives","ETHF0:USTF0",1742373626387,3.385,1942.1,1942.0,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1742373626990,3.384,1942.1,1942.0,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1742373627288,3.384,1942.1,1941.9,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742373627585,3.21551803,1942.2,1941.9,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742373627586,3.384,1942.0,1941.9,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742373627786,6.5918,1942.0,1941.9,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742373628188,3.384,1942.0,1941.9,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742373628385,1.3616,1942.1,1941.9,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742373628591,3.383,1942.0,1941.9,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742373629486,6.5908,1942.0,1941.9,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742373630087,7.2456,1942.0,1941.4,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1742373630292,1.3862,1941.9,1941.6,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742373630493,3.383,1941.8,1941.6,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742373630694,1.3862,1941.7,1941.6,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742373631093,1.3862,1941.7,1941.2,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1742373631307,6.5918,1941.6,1941.5,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742373632205,6.5918,1941.6,1940.8,47.2777]
["bitfinex-derivatives","ETHF0:USTF0",1742373632405,3.2078,1941.3,1941.0,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742373632600,4.7256,1941.2,1941.0,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742373634398,3.2078,1941.1,1941.0,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742373634607,4.5796,1941.1,1941.0,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742373635602,4.5796,1941.1,1940.9,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742373635798,3.383,1941.0,1940.9,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742373635994,4.7548,1941.0,1940.9,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742373640294,0.00771803,1941.2,1940.9,3.21551803]
["bitfinex-derivatives","ETHF0:USTF0",1742373640499,0.00771803,1941.2,1941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373640899,0.00771803,1941.2,1941.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742373641297,0.00771803,1941.2,1941.1,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1742373641504,1.3821,1941.6,1941.1,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1742373641505,3.39,1941.4,1941.1,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1742373641705,3.39,1941.4,1941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373641906,3.39,1941.9,1941.3,9.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742373642109,3.39,1941.9,1941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373642305,3.2078,1942.3,1941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373642504,3.399,1942.2,1941.9,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1742373642705,3.40671803,1942.2,1941.9,1.30641803]
["bitfinex-derivatives","ETHF0:USTF0",1742373643800,3.398,1942.1,1941.9,1.30641803]
["bitfinex-derivatives","ETHF0:USTF0",1742373646617,3.393,1942.0,1941.9,1.30641803]
["bitfinex-derivatives","ETHF0:USTF0",1742373648911,3.393,1942.0,1941.9,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742373649310,4.6906,1942.0,1941.9,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742373654710,4.6856,1942.0,1941.9,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742373655903,1.2976,1942.0,1941.9,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742373656308,4.6846,1942.0,1941.9,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742373666117,1.2976,1942.0,1941.9,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742373666313,0.00771803,1942.2,1941.9,3.21551803]
["bitfinex-derivatives","ETHF0:USTF0",1742373666519,4.80271803,1942.2,1942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373666717,0.6583,1942.6,1942.1,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1742373667025,0.6583,1942.6,1942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373667026,1.422,1942.6,1942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373667223,1.422,1942.6,1942.4,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1742373667517,3.38,1942.7,1942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373667726,3.38,1942.7,1942.6,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1742373670818,3.374,1942.7,1942.6,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1742373672725,6.5818,1942.7,1942.3,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1742373672921,1.3856,1942.6,1942.3,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1742373673129,4.0423,1942.5,1942.3,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1742373673325,1.3856,1942.4,1942.3,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1742373675023,1.3856,1942.4,1942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373675326,3.371,1942.3,1942.0,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742373675522,1.3165,1942.2,1942.0,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742373675724,3.373,1942.1,1941.9,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742373675917,2.0218,1942.0,1941.9,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742373677821,5.2296,1942.0,1941.9,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742373678019,5.2296,1942.0,1941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373678020,5.2296,1942.0,1941.4,7.2323]
["bitfinex-derivatives","ETHF0:USTF0",1742373678223,3.2078,1941.8,1941.4,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1742373678417,4.6868,1941.7,1941.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742373679326,4.6868,1941.7,1941.4,1.41401803]
["bitfinex-derivatives","ETHF0:USTF0",1742373679915,4.6868,1941.7,1941.4,42.21401803]
["bitfinex-derivatives","ETHF0:USTF0",1742373680123,4.6868,1941.7,1941.4,1.41401803]
["bitfinex-derivatives","ETHF0:USTF0",1742373680928,4.6868,1941.7,1941.4,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742373685428,4.6868,1941.7,1941.4,40.80771803]
["bitfinex-derivatives","ETHF0:USTF0",1742373687128,4.6868,1941.7,1941.4,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742373687331,3.2078,1941.6,1941.4,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742373687637,5.3334,1941.5,1941.4,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742373687838,6.0371,1941.5,1941.4,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742373693132,2.6701,1941.5,1941.4,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742373693331,6.0301,1941.5,1941.4,1.29671803]
["bitfinex-derivatives","ETHF0:USTF0",1742373693540,3.36,1941.5,1941.4,1.29671803]
["bitfinex-derivatives","ETHF0:USTF0",1742373694535,29.868,1941.6,1941.4,1.94781803]
["bitfinex-derivatives","ETHF0:USTF0",1742373694730,33.234,1941.6,1941.4,1.94781803]
["bitfinex-derivatives","ETHF0:USTF0",1742373694943,33.234,1941.6,1941.5,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1742373695643,34.5258,1941.6,1941.5,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1742373697636,0.6713,1941.7,1941.5,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1742373697828,3.363,1941.6,1941.5,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1742373698034,3.363,1941.6,1941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373698234,1.2918,1941.7,1941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373698435,0.00771803,1941.8,1941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373698436,3.37071803,1941.8,1941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373698641,3.37071803,1941.8,1941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373699535,0.00771803,1941.8,1941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373699933,1.42371803,1941.8,1941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373701936,0.00771803,1941.8,1941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373703242,1.42031803,1941.8,1941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373709843,1.42031803,1941.8,1941.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1742373709844,1.42031803,1941.8,1941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373710051,6.5568,1941.7,1941.4,5.83371803]
["bitfinex-derivatives","ETHF0:USTF0",1742373710244,1.9871,1941.6,1941.4,5.83371803]
["bitfinex-derivatives","ETHF0:USTF0",1742373710439,1.3077,1941.5,1941.4,7.20191803]
["bitfinex-derivatives","ETHF0:USTF0",1742373712849,1.3077,1941.5,1941.4,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742373712850,4.6577,1941.5,1941.4,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742373714148,7.8655,1941.5,1941.4,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742373720652,7.8655,1941.5,1940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373720852,1.3529,1941.4,1940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373721051,3.345,1941.3,1941.0,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1742373721250,2.0071,1941.2,1941.0,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1742373721451,4.6969,1941.1,1940.7,44.7102]
["bitfinex-derivatives","ETHF0:USTF0",1742373721657,1.3529,1941.0,1940.8,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1742373725747,3.341,1940.9,1940.7,44.01551803]
["bitfinex-derivatives","ETHF0:USTF0",1742373725952,3.341,1940.9,1940.8,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742373728350,0.6542,1941.2,1940.8,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1742373728557,3.343,1941.3,1941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373728756,5.4297,1941.3,1941.1,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1742373729059,1.4085,1941.2,1941.1,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1742373730260,4.0202,1941.3,1941.1,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1742373730450,3.342,1941.3,1941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373730851,3.342,1941.3,1941.2,4.5935]
["bitfinex-derivatives","ETHF0:USTF0",1742373731047,4.7505,1941.3,1941.2,4.5935]
["bitfinex-derivatives","ETHF0:USTF0",1742373731659,1.4085,1941.3,1941.2,4.5935]
["bitfinex-derivatives","ETHF0:USTF0",1742373732560,33.211,1941.4,1941.2,4.5935]
["bitfinex-derivatives","ETHF0:USTF0",1742373732762,33.211,1941.4,1941.3,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1742373733357,34.5715,1941.4,1941.3,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1742373733961,31.2325,1941.4,1941.3,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1742373734261,34.5745,1941.4,1941.3,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1742373734660,34.5735,1941.4,1941.3,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1742373735162,33.08851803,1941.8,1941.3,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1742373735366,5.3138,1941.7,1941.3,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1742373735559,1.3255,1941.6,1941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373735760,1.3255,1941.6,1941.5,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1742373743175,3.333,1941.6,1941.5,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1742373743376,4.6885,1941.6,1941.5,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1742373747477,4.6885,1941.6,1941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373747775,2.0897,1941.5,1941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373749377,2.0897,1941.5,1941.2,4.5042]
["bitfinex-derivatives","ETHF0:USTF0",1742373749672,4.7403,1941.4,1941.2,4.5042]
["bitfinex-derivatives","ETHF0:USTF0",1742373749874,2.0917,1941.3,1941.2,4.5042]
["bitfinex-derivatives","ETHF0:USTF0",1742373750878,2.0917,1941.3,1941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373753875,2.0917,1941.3,1941.0,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1742373754075,4.6158,1941.2,1941.0,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1742373754270,1.2898,1941.1,1941.0,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1742373754478,1.989,1941.1,1941.0,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1742373755082,1.989,1941.1,1941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373757780,1.989,1941.1,1940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373758081,1.989,1941.1,1940.8,4.6124]
["bitfinex-derivatives","ETHF0:USTF0",1742373758082,4.6364,1941.0,1940.8,4.6124]
["bitfinex-derivatives","ETHF0:USTF0",1742373758285,1.9724,1940.9,1940.8,4.6124]
["bitfinex-derivatives","ETHF0:USTF0",1742373758886,1.9724,1940.9,1940.8,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1742373760286,1.9724,1940.9,1940.7,42.20311803]
["bitfinex-derivatives","ETHF0:USTF0",1742373760476,4.656,1940.8,1940.7,42.20311803]
["bitfinex-derivatives","ETHF0:USTF0",1742373761187,4.656,1940.8,1940.7,40.80771803]
["bitfinex-derivatives","ETHF0:USTF0",1742373761677,4.656,1940.8,1940.7,42.20311803]
["bitfinex-derivatives","ETHF0:USTF0",1742373763086,4.656,1940.8,1940.7,40.80771803]
["bitfinex-derivatives","ETHF0:USTF0",1742373763682,4.656,1940.8,1940.7,42.09831803]
["bitfinex-derivatives","ETHF0:USTF0",1742373764081,4.656,1940.8,1940.7,1.29831803]
["bitfinex-derivatives","ETHF0:USTF0",1742373767091,4.652,1940.8,1940.7,1.29831803]
["bitfinex-derivatives","ETHF0:USTF0",1742373771594,3.32,1940.8,1940.7,1.29831803]
["bitfinex-derivatives","ETHF0:USTF0",1742373771786,0.662,1940.9,1940.7,1.29831803]
["bitfinex-derivatives","ETHF0:USTF0",1742373771992,3.317,1940.8,1940.7,1.29831803]
["bitfinex-derivatives","ETHF0:USTF0",1742373774098,1.4159,1941.0,1940.7,1.29831803]
["bitfinex-derivatives","ETHF0:USTF0",1742373774395,1.4159,1941.0,1940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373774700,33.193,1941.1,1940.9,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1742373774993,33.193,1941.1,1941.0,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1742373775499,33.194,1941.1,1941.0,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1742373777596,33.194,1941.1,1941.0,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1742373777997,33.194,1941.1,1940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373778201,2.7139,1941.0,1940.9,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1742373778694,2.7139,1941.0,1940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373778895,1.3593,1940.9,1940.8,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1742373779098,1.3593,1940.9,1940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373780602,4.6793,1940.9,1940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373780993,3.32,1940.9,1940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373781408,4.7026,1940.9,1940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373786402,4.7026,1940.9,1940.7,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742373786704,1.3777,1940.8,1940.7,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742373786910,1.3777,1940.8,1940.7,3.21551803]
["bitfinex-derivatives","ETHF0:USTF0",1742373789601,1.3546,1941.0,1940.7,3.21551803]
["bitfinex-derivatives","ETHF0:USTF0",1742373789800,29.874,1941.1,1940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373789801,3.324,1941.1,1940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373790405,3.325,1941.1,1940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373791001,4.69,1941.1,1941.0,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742373793104,5.3917,1941.1,1941.0,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742373794806,5.3917,1941.1,1940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373795009,1.3724,1941.0,1940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373795407,1.3724,1941.0,1940.7,5.83371803]
["bitfinex-derivatives","ETHF0:USTF0",1742373795596,3.325,1940.9,1940.7,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742373795797,1.3921,1940.8,1940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373795998,1.3921,1940.8,1940.2,45.4073]
["bitfinex-derivatives","ETHF0:USTF0",1742373795999,3.325,1940.7,1940.2,45.4073]
["bitfinex-derivatives","ETHF0:USTF0",1742373796309,1.3921,1940.6,1940.2,45.4073]
["bitfinex-derivatives","ETHF0:USTF0",1742373796508,3.325,1940.5,1940.2,45.4073]
["bitfinex-derivatives","ETHF0:USTF0",1742373796710,1.3921,1940.4,1940.2,45.4073]
["bitfinex-derivatives","ETHF0:USTF0",1742373797504,0.6483,1940.3,1940.2,45.4073]
["bitfinex-derivatives","ETHF0:USTF0",1742373797913,0.6483,1940.3,1940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373798209,3.9753,1940.3,1940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373799103,3.9753,1940.3,1940.2,4.5897]
["bitfinex-derivatives","ETHF0:USTF0",1742373799505,5.2882,1940.3,1940.2,4.5897]
["bitfinex-derivatives","ETHF0:USTF0",1742373802611,5.2882,1940.3,1940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373804605,5.2882,1940.3,1940.1,0.00519228]
["bitfinex-derivatives","ETHF0:USTF0",1742373804812,1.3916,1940.2,1940.1,0.00519228]
["bitfinex-derivatives","ETHF0:USTF0",1742373807217,1.3916,1940.2,1940.1,3.21299228]
["bitfinex-derivatives","ETHF0:USTF0",1742373811321,3.327,1940.3,1940.1,3.21299228]
["bitfinex-derivatives","ETHF0:USTF0",1742373811514,4.7051,1940.3,1940.2,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1742373812623,1.3781,1940.3,1940.2,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1742373812822,3.32771803,1940.5,1940.2,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1742373812827,0.00771803,1940.5,1940.2,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1742373813017,0.00771803,1940.5,1940.3,4.5756]
["bitfinex-derivatives","ETHF0:USTF0",1742373813216,0.00771803,1940.5,1940.4,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1742373816014,0.00771803,1940.5,1940.4,4.6336]
["bitfinex-derivatives","ETHF0:USTF0",1742373816211,1.4276,1940.8,1940.4,7.1336]
["bitfinex-derivatives","ETHF0:USTF0",1742373816415,1.4276,1940.8,1940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373830237,1.4276,1940.8,1940.5,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1742373830435,3.9969,1940.7,1940.5,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1742373830738,1.3314,1940.6,1940.5,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1742373831440,1.3314,1940.6,1940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373831637,4.0014,1940.5,1940.3,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1742373831839,1.3314,1940.4,1940.3,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1742373832141,1.9918,1940.4,1940.3,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1742373833239,4.0014,1940.5,1940.3,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1742373833438,4.0014,1940.5,1940.4,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1742373835442,0.6864,1940.5,1940.4,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1742373835638,0.6604,1940.7,1940.4,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1742373835834,0.6604,1940.7,1940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373836035,4.0085,1940.8,1940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373836036,0.6845,1940.8,1940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373836336,0.6845,1940.8,1940.6,4.5918]
["bitfinex-derivatives","ETHF0:USTF0",1742373836535,0.6845,1940.8,1940.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742373838037,3.33071803,1940.9,1940.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742373838238,3.33071803,1940.9,1940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373838635,3.33071803,1940.9,1940.8,4.6329]
["bitfinex-derivatives","ETHF0:USTF0",1742373841636,3.32671803,1940.9,1940.8,4.6329]
["bitfinex-derivatives","ETHF0:USTF0",1742373843439,3.32471803,1940.9,1940.8,4.6329]
["bitfinex-derivatives","ETHF0:USTF0",1742373843743,0.00771803,1940.9,1940.8,4.6329]
["bitfinex-derivatives","ETHF0:USTF0",1742373843938,0.00771803,1940.9,1940.8,5.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742373846946,44.02717694,1941.6,1940.8,7.8208]
["bitfinex-derivatives","ETHF0:USTF0",1742373847146,1.291,1941.5,1941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373847446,1.291,1941.5,1941.2,42.1368]
["bitfinex-derivatives","ETHF0:USTF0",1742373847447,4.611,1941.5,1941.2,42.1368]
["bitfinex-derivatives","ETHF0:USTF0",1742373847645,4.611,1941.5,1941.3,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742373847841,1.291,1941.5,1941.3,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742373848550,14.27109497,1941.6,1941.3,4.5446]
["bitfinex-derivatives","ETHF0:USTF0",1742373849046,10.94809497,1941.6,1941.4,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742373849238,10.94809497,1941.6,1941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373849434,0.00771803,1941.6,1941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373850242,1.37581803,1941.6,1941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373853642,0.00771803,1941.6,1941.5,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1742373853843,1.3638,1941.8,1941.5,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1742373854148,1.3638,1941.8,1941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373854344,1.3413,1942.1,1941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373854547,29.872,1942.4,1942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373854751,3.326,1942.2,1942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373854945,3.326,1942.2,1942.1,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1742373857647,3.326,1942.2,1941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373864763,3.2078,1942.1,1941.6,4.6224]
["bitfinex-derivatives","ETHF0:USTF0",1742373865059,3.32,1942.0,1941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373865261,0.7028,1941.9,1941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373865456,3.32,1941.8,1941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373865959,0.7064,1941.7,1941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373866461,0.7064,1941.7,1941.4,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1742373866655,3.322,1941.6,1941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373866958,0.6586,1941.5,1941.3,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1742373867356,0.7064,1941.4,1941.3,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1742373867862,0.7064,1941.4,1941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373868155,0.7064,1941.4,1941.3,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1742373869359,4.0274,1941.4,1941.3,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1742373870462,4.7095,1941.4,1941.3,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1742373874965,4.7095,1941.4,1941.3,5.1743]
["bitfinex-derivatives","ETHF0:USTF0",1742373875267,1.3885,1941.4,1941.3,5.1743]
["bitfinex-derivatives","ETHF0:USTF0",1742373875866,0.6826,1941.7,1941.3,5.1743]
["bitfinex-derivatives","ETHF0:USTF0",1742373876067,1.4243,1941.6,1941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373876267,1.4243,1941.6,1941.5,4.5839]
["bitfinex-derivatives","ETHF0:USTF0",1742373880974,29.865,1941.8,1941.5,4.5839]
["bitfinex-derivatives","ETHF0:USTF0",1742373881175,4.7027,1941.7,1941.6,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1742373881381,4.7027,1941.7,1941.6,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1742373882278,1.3907,1941.7,1941.6,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1742373886579,1.3907,1941.7,1941.6,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1742373897895,1.3907,1941.7,1941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373898091,3.9753,1941.6,1941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373904901,3.9793,1941.6,1941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373905596,3.9793,1941.6,1941.5,4.5453]
["bitfinex-derivatives","ETHF0:USTF0",1742373906500,0.6723,1941.6,1941.5,4.5453]
["bitfinex-derivatives","ETHF0:USTF0",1742373908502,1.3907,1941.7,1941.5,4.5453]
["bitfinex-derivatives","ETHF0:USTF0",1742373908697,1.3907,1941.7,1941.6,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1742373911097,1.3907,1941.7,1941.6,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1742373911299,4.0146,1941.9,1941.6,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1742373911492,4.0146,1941.9,1941.7,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1742373911699,4.0146,1941.9,1941.8,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1742373912501,4.0146,1941.9,1941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373912900,4.0146,1941.9,1941.6,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1742373913102,7.2224,1941.9,1941.5,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1742373913300,4.0146,1941.9,1941.5,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1742373914002,4.0146,1941.9,1941.5,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1742373914505,4.0146,1941.9,1941.6,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1742373920302,4.0146,1941.9,1941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373924814,4.0146,1941.9,1941.6,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742373926912,4.0146,1941.9,1941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373926913,3.2078,1941.8,1941.4,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1742373927109,3.299,1941.7,1941.4,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1742373927314,0.6508,1941.6,1941.4,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1742373930417,1.2998,1941.5,1941.4,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1742373930816,4.5958,1941.5,1941.4,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1742373932020,4.5958,1941.5,1941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373932318,1.2998,1941.4,1941.2,1.38401803]
["bitfinex-derivatives","ETHF0:USTF0",1742373932518,3.296,1941.3,1941.2,42.18401803]
["bitfinex-derivatives","ETHF0:USTF0",1742373933211,3.296,1941.3,1941.2,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742373933415,4.6365,1941.3,1941.2,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742373937626,7.8443,1941.3,1941.2,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742373942033,4.6365,1941.3,1941.2,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742373942833,4.6345,1941.3,1941.2,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742373944327,1.3405,1941.3,1941.2,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742373944526,4.6335,1941.3,1941.2,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742373946234,1.3405,1941.3,1941.2,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742373946435,3.2078,1941.8,1941.2,3.21551803]
["bitfinex-derivatives","ETHF0:USTF0",1742373946736,3.294,1941.8,1941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373946936,1.3459,1941.7,1941.6,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1742373947234,3.2078,1942.0,1941.6,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1742373947431,3.2078,1942.0,1941.6,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1742373947432,3.294,1941.8,1941.6,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1742373947732,3.295,1941.8,1941.7,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1742373947929,2.0366,1941.9,1941.7,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1742373947930,1.3459,1941.9,1941.7,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1742373948134,3.296,1942.0,1941.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742373948732,1.3387,1941.9,1941.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742373949035,3.298,1942.0,1941.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742373949940,4.6367,1942.0,1941.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742373951832,1.3387,1942.0,1941.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742373952035,4.6357,1942.0,1941.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742373952231,1.3387,1942.0,1941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373952529,3.296,1942.1,1941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373952734,3.296,1942.1,1942.0,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1742373952932,3.296,1942.1,1942.0,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1742373955225,0.00771803,1942.3,1942.0,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1742373955430,1.33741803,1942.3,1942.1,5.2266]
["bitfinex-derivatives","ETHF0:USTF0",1742373955730,1.33741803,1942.3,1942.2,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1742373957430,3.31571803,1942.3,1942.2,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1742373958331,3.31571803,1942.3,1942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373958537,3.97731803,1942.3,1942.2,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1742373960238,3.31571803,1942.3,1942.2,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1742373960635,3.31571803,1942.3,1942.2,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1742373961248,0.00771803,1942.3,1942.2,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1742373961445,0.00771803,1942.3,1942.2,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1742373962044,0.00771803,1942.3,1942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373962347,3.309,1942.2,1942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373963044,3.309,1942.2,1942.1,3.8521]
["bitfinex-derivatives","ETHF0:USTF0",1742373966646,0.00771803,1942.3,1942.1,3.8521]
["bitfinex-derivatives","ETHF0:USTF0",1742373966845,0.00771803,1942.3,1942.2,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742373970350,1.31391803,1942.3,1942.2,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742373970646,1.31391803,1942.3,1942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373970848,1.31391803,1942.3,1942.1,4.4963]
["bitfinex-derivatives","ETHF0:USTF0",1742373971047,3.306,1942.2,1942.1,4.4963]
["bitfinex-derivatives","ETHF0:USTF0",1742373972247,3.306,1942.2,1941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373972448,3.306,1942.2,1941.8,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1742373972449,2.7195,1942.1,1941.8,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1742373972755,4.6633,1942.0,1941.8,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1742373973048,1.3573,1941.9,1941.8,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1742373977055,1.3573,1941.9,1941.8,5.2532]
["bitfinex-derivatives","ETHF0:USTF0",1742373977247,1.3573,1941.9,1941.8,5.9251]
["bitfinex-derivatives","ETHF0:USTF0",1742373978149,1.3573,1941.9,1941.8,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1742373982545,0.00771803,1942.3,1941.8,7.061]
["bitfinex-derivatives","ETHF0:USTF0",1742373982749,0.00771803,1942.3,1941.9,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1742373982750,1.3949,1942.2,1941.9,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1742373982950,1.3949,1942.2,1942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373983457,1.3949,1942.2,1942.1,4.6157]
["bitfinex-derivatives","ETHF0:USTF0",1742373984248,1.3438,1942.7,1942.1,10.4247]
["bitfinex-derivatives","ETHF0:USTF0",1742373984452,1.3438,1942.7,1942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373984755,0.6578,1942.7,1942.6,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742373985058,3.31,1942.9,1942.6,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742373985257,3.31,1942.9,1942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373985450,3.31,1942.9,1942.8,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742373985653,3.31771803,1942.9,1942.8,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742373987851,4.71591803,1942.9,1942.8,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742373988046,4.71591803,1942.9,1942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373988250,1.3982,1942.8,1942.6,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742373988450,0.6943,1942.7,1942.6,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742373988653,4.6833,1942.7,1942.6,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742373989360,5.30633012,1942.7,1942.6,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742373989760,6.70453012,1942.7,1942.6,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742373994161,6.70453012,1942.7,1942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373994356,35.04453012,1942.6,1942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373994567,3.2078,1942.3,1942.0,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1742373994762,5.3257,1942.2,1942.0,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1742373994963,1.3607,1942.1,1941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373995165,3.311,1942.0,1941.8,4.58681803]
["bitfinex-derivatives","ETHF0:USTF0",1742373995467,3.311,1942.0,1941.9,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1742373996267,3.311,1942.0,1941.8,3.21551803]
["bitfinex-derivatives","ETHF0:USTF0",1742373996567,3.311,1942.0,1941.8,4.58681803]
["bitfinex-derivatives","ETHF0:USTF0",1742373996766,3.311,1942.0,1941.9,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742373998256,0.654,1942.2,1941.9,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742373998462,0.654,1942.2,1942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742373998657,0.654,1942.2,1942.1,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742374000267,0.654,1942.2,1942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742374000466,0.654,1942.2,1942.1,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742374000662,3.967,1942.2,1942.1,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742374001868,3.967,1942.2,1942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742374004681,3.967,1942.2,1941.8,3.21551803]
["bitfinex-derivatives","ETHF0:USTF0",1742374004874,3.967,1942.2,1941.8,4.54141803]
["bitfinex-derivatives","ETHF0:USTF0",1742374005680,3.2078,1942.1,1941.8,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742374005981,3.9773,1942.0,1941.8,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742374007082,3.311,1941.9,1941.8,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742374007674,3.311,1941.9,1941.8,4.51461803]
["bitfinex-derivatives","ETHF0:USTF0",1742374008778,3.9823,1942.0,1941.8,4.51461803]
["bitfinex-derivatives","ETHF0:USTF0",1742374008981,3.9823,1942.0,1941.9,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742374012682,3.314,1942.0,1941.9,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742374013281,4.6121,1942.0,1941.9,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742374013979,0.654,1942.2,1941.9,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742374014187,0.654,1942.2,1942.1,1.02979]
["bitfinex-derivatives","ETHF0:USTF0",1742374014381,1.2981,1942.3,1942.2,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1742374014582,4.6091,1942.3,1942.2,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1742374015282,3.311,1942.3,1942.2,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1742374016092,3.31,1942.4,1942.2,5.78206]
["bitfinex-derivatives","ETHF0:USTF0",1742374016285,2.0849,1942.5,1942.2,6.49566]
["bitfinex-derivatives","ETHF0:USTF0",1742374016487,3.31,1942.4,1942.3,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742374019190,4.6476,1942.4,1942.3,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742374021591,5.67723,1942.4,1942.3,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742374021791,4.6476,1942.4,1942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742374022094,1.3557,1942.3,1942.2,4.23753]
["bitfinex-derivatives","ETHF0:USTF0",1742374025695,2.38538,1942.3,1942.2,4.23753]
["bitfinex-derivatives","ETHF0:USTF0",1742374025994,1.02977,1942.2,1942.1,1.02975]
["bitfinex-derivatives","ETHF0:USTF0",1742374026184,7.00567,1942.2,1942.1,1.02975]
["bitfinex-derivatives","ETHF0:USTF0",1742374026691,7.62949082,1942.2,1942.1,1.02975]
["bitfinex-derivatives","ETHF0:USTF0",1742374026891,7.00567,1942.2,1942.1,1.02975]
["bitfinex-derivatives","ETHF0:USTF0",1742374029392,1.02984,1942.1,1942.0,1.02982]
["bitfinex-derivatives","ETHF0:USTF0",1742374029592,1.02987,1942.0,1941.9,1.02986]
["bitfinex-derivatives","ETHF0:USTF0",1742374029800,4.33787,1942.0,1941.9,1.02986]
["bitfinex-derivatives","ETHF0:USTF0",1742374030094,3.308,1942.0,1941.9,1.02986]
["bitfinex-derivatives","ETHF0:USTF0",1742374030396,3.308,1942.0,1941.9,5.64116]
["bitfinex-derivatives","ETHF0:USTF0",1742374030893,4.6852,1942.2,1942.1,1.02979]
["bitfinex-derivatives","ETHF0:USTF0",1742374032495,3.312,1942.2,1942.1,1.02979]
["bitfinex-derivatives","ETHF0:USTF0",1742374032799,3.312,1942.2,1942.1,1.71789]
["bitfinex-derivatives","ETHF0:USTF0",1742374033199,3.312,1942.2,1942.1,1.02979]
["bitfinex-derivatives","ETHF0:USTF0",1742374034699,3.312,1942.2,1942.1,4.23759]
["bitfinex-derivatives","ETHF0:USTF0",1742374038299,4.0172,1942.2,1942.1,4.23759]
["bitfinex-derivatives","ETHF0:USTF0",1742374038496,5.04693,1942.2,1942.1,1.02979]
["bitfinex-derivatives","ETHF0:USTF0",1742374038795,4.0172,1942.2,1942.1,1.02979]
["bitfinex-derivatives","ETHF0:USTF0",1742374039000,3.312,1942.2,1942.1,1.02979]
["bitfinex-derivatives","ETHF0:USTF0",1742374039303,3.312,1942.2,1942.1,2.36979]
["bitfinex-derivatives","ETHF0:USTF0",1742374041310,3.309,1942.3,1942.2,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1742374041501,3.309,1942.3,1942.2,5.57753]
["bitfinex-derivatives","ETHF0:USTF0",1742374041811,3.309,1942.3,1942.2,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1742374042012,4.688,1942.3,1942.2,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1742374043808,1.379,1942.3,1942.2,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1742374048611,1.379,1942.3,1942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742374048814,0.7066,1942.2,1942.1,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742374049511,2.0721,1942.2,1942.1,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742374049915,2.0721,1942.2,1941.9,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742374050211,2.0354,1942.1,1941.9,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742374050613,1.3655,1942.0,1941.9,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742374051210,0.6699,1942.1,1941.9,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742374051414,0.7066,1942.2,1942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742374051617,2.0588,1942.2,1942.1,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1742374052713,2.765,1942.2,1942.1,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1742374054119,2.765,1942.2,1941.8,3.21551803]
["bitfinex-derivatives","ETHF0:USTF0",1742374054420,4.6562,1942.1,1941.9,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1742374054723,1.4242,1942.0,1941.9,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1742374054922,3.304,1942.1,1941.9,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1742374055123,1.4242,1942.0,1941.9,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1742374056312,3.304,1942.1,1941.9,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1742374056515,4.7282,1942.1,1942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742374062523,1.4242,1942.1,1942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742374062722,1.4128,1942.2,1942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742374062723,4.7138,1942.2,1942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742374063024,0.7066,1942.2,1942.1,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1742374063524,2.1189,1942.2,1942.1,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1742374064823,2.1189,1942.2,1942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742374065125,2.0407,1942.1,1942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742374065327,5.3427,1942.1,1942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742374067836,5.3427,1942.1,1941.8,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742374067837,5.3427,1942.1,1941.8,3.21551803]
["bitfinex-derivatives","ETHF0:USTF0",1742374068017,1.3103,1942.0,1941.8,3.21551803]
["bitfinex-derivatives","ETHF0:USTF0",1742374068223,3.956,1941.9,1941.8,3.21551803]
["bitfinex-derivatives","ETHF0:USTF0",1742374069927,3.301,1941.9,1941.8,3.21551803]
["bitfinex-derivatives","ETHF0:USTF0",1742374070328,3.9834,1942.1,1941.8,3.21551803]
["bitfinex-derivatives","ETHF0:USTF0",1742374070527,3.9834,1942.1,1942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742374072730,0.6754,1942.1,1942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742374073722,1.3737,1942.1,1942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742374077637,1.3737,1942.1,1941.8,6.52151803]
["bitfinex-derivatives","ETHF0:USTF0",1742374077832,1.3637,1942.0,1941.8,6.52151803]
["bitfinex-derivatives","ETHF0:USTF0",1742374078233,1.3637,1942.0,1941.8,3.21551803]
["bitfinex-derivatives","ETHF0:USTF0",1742374078931,4.6757,1942.1,1941.8,3.21551803]
["bitfinex-derivatives","ETHF0:USTF0",1742374079131,4.6757,1942.1,1942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742374079332,3.2078,1942.5,1942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742374079534,6.0681,1942.4,1942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742374079734,6.0681,1942.4,1942.1,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742374079927,1.4204,1942.3,1942.1,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742374080441,1.4204,1942.3,1942.2,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1742374081550,1.4204,1942.3,1942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742374081840,1.4204,1942.3,1942.1,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1742374082841,2.04550857,1942.3,1942.1,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1742374083043,1.4204,1942.3,1942.1,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1742374083245,1.404,1942.2,1942.1,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1742374085541,1.3467,1942.4,1942.1,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1742374085745,6.0337,1942.4,1942.1,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1742374085945,6.0337,1942.4,1942.1,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1742374086150,1.391,1942.3,1942.1,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1742374086350,1.391,1942.3,1942.2,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742374086552,1.391,1942.3,1942.2,4.5425]
["bitfinex-derivatives","ETHF0:USTF0",1742374086754,1.3467,1942.4,1942.2,4.5425]
["bitfinex-derivatives","ETHF0:USTF0",1742374087048,13.01319017,1942.7,1942.2,4.5425]
["bitfinex-derivatives","ETHF0:USTF0",1742374087049,3.295,1942.5,1942.3,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742374087245,2.7319,1942.6,1942.3,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1742374087450,9.80539017,1942.7,1942.4,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1742374087651,9.80539017,1942.7,1942.5,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742374087857,11.19639017,1942.7,1942.5,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742374089753,14.49839017,1942.7,1942.5,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742374090856,1.3588,1942.6,1942.5,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742374092649,1.3588,1942.6,1942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742374092842,4.01,1942.5,1942.4,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1742374093853,4.01,1942.5,1942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742374098652,4.01,1942.5,1942.1,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1742374098854,2.0463,1942.4,1942.1,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1742374099052,4.6451,1942.3,1942.2,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742374101056,3.297,1942.3,1942.2,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742374102458,4.5961,1942.3,1942.2,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742374104157,4.5961,1942.3,1942.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1742374118559,3.297,1942.3,1942.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1742374118964,2.0343,1942.4,1942.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1742374119261,3.284,1942.5,1942.3,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1742374119468,11.81219017,1942.7,1942.4,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1742374119659,0.6829,1942.8,1942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742374119960,3.9689,1942.8,1942.7,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1742374124362,0.00771803,1942.9,1942.8,1.02942]
["bitfinex-derivatives","ETHF0:USTF0",1742374124564,0.00771803,1942.9,1942.8,4.23722]
["bitfinex-derivatives","ETHF0:USTF0",1742374124766,1.9644,1943.2,1943.1,1.02926]
["bitfinex-derivatives","ETHF0:USTF0",1742374125269,1.9644,1943.2,1943.1,41.82926]
["bitfinex-derivatives","ETHF0:USTF0",1742374125471,1.9644,1943.2,1943.1,43.22116]
["bitfinex-derivatives","ETHF0:USTF0",1742374128976,5.2494,1943.2,1943.1,1.02926]
["bitfinex-derivatives","ETHF0:USTF0",1742374129777,5.2494,1943.2,1943.1,2.45886]
["bitfinex-derivatives","ETHF0:USTF0",1742374131175,5.2494,1943.2,1943.1,1.02926]
["bitfinex-derivatives","ETHF0:USTF0",1742374133279,5.2494,1943.2,1943.1,2.41026]
["bitfinex-derivatives","ETHF0:USTF0",1742374135483,3.95651803,1943.3,1943.2,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742374135677,5.27561803,1943.3,1943.2,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1742374136084,5.27561803,1943.3,1943.1,1.02922]
["bitfinex-derivatives","ETHF0:USTF0",1742374136283,1.3191,1943.2,1943.1,2.42452]
["bitfinex-derivatives","ETHF0:USTF0",1742374138782,2.0324,1943.2,1943.1,2.42452]
["bitfinex-derivatives","ETHF0:USTF0",1742374139788,3.0616,1943.2,1943.1,2.42452]
["bitfinex-derivatives","ETHF0:USTF0",1742374140385,1.02926,1943.1,1943.0,1.03699803]
["bitfinex-derivatives","ETHF0:USTF0",1742374140592,5.69766,1943.1,1943.0,1.03699803]
["bitfinex-derivatives","ETHF0:USTF0",1742374141389,4.6684,1943.1,1943.0,1.03699803]
["bitfinex-derivatives","ETHF0:USTF0",1742374141594,5.69766,1943.1,1943.0,1.03699803]
["bitfinex-derivatives","ETHF0:USTF0",1742374141802,4.6684,1943.1,1943.0,1.03699803]
["bitfinex-derivatives","ETHF0:USTF0",1742374143391,5.69766,1943.1,1943.0,1.03699803]
["bitfinex-derivatives","ETHF0:USTF0",1742374143597,4.6684,1943.1,1943.0,1.03699803]
["bitfinex-derivatives","ETHF0:USTF0",1742374143804,3.282,1943.1,1943.0,4.24479803]
["bitfinex-derivatives","ETHF0:USTF0",1742374144400,4.6691,1943.1,1943.0,5.67149803]
["bitfinex-derivatives","ETHF0:USTF0",1742374150610,3.282,1943.1,1943.0,5.67149803]
["bitfinex-derivatives","ETHF0:USTF0",1742374152212,0.67551803,1943.3,1943.2,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742374152399,3.95351803,1943.3,1943.2,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742374152608,0.65411863,1943.3,1943.2,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1742374152914,0.00771803,1943.3,1943.2,4.9112]
["bitfinex-derivatives","ETHF0:USTF0",1742374153110,3.9344006,1943.6,1943.5,1.02905]
["bitfinex-derivatives","ETHF0:USTF0",1742374153713,3.9344006,1943.6,1943.5,2.35875]
["bitfinex-derivatives","ETHF0:USTF0",1742374154012,3.288,1943.6,1943.5,3.03155]
["bitfinex-derivatives","ETHF0:USTF0",1742374154208,3.288,1943.6,1943.5,3.72925]
["bitfinex-derivatives","ETHF0:USTF0",1742374156208,2.00877112,1943.7,1943.6,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742374156405,5.29477112,1943.7,1943.6,2.45489]
["bitfinex-derivatives","ETHF0:USTF0",1742374157411,5.29477112,1943.7,1943.6,5.66269]
["bitfinex-derivatives","ETHF0:USTF0",1742374157412,0.00767112,1943.7,1943.6,5.66269]
["bitfinex-derivatives","ETHF0:USTF0",1742374157608,29.84,1944.3,1943.8,2.57222]
["bitfinex-derivatives","ETHF0:USTF0",1742374157809,36.3438,1944.3,1944.2,1.02868]
["bitfinex-derivatives","ETHF0:USTF0",1742374158009,0.64495781,1944.3,1944.2,1.02868]
["bitfinex-derivatives","ETHF0:USTF0",1742374158210,3.2078,1944.5,1944.4,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1742374158721,3.8926,1944.5,1944.4,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1742374159216,0.6848,1944.5,1944.4,2.36337]
["bitfinex-derivatives","ETHF0:USTF0",1742374160112,0.6848,1944.5,1944.4,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1742374160318,1.71332,1944.5,1944.4,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1742374160521,5.02332,1944.5,1944.4,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1742374162717,1.02857,1944.4,1944.3,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742374163114,1.02857,1944.4,1944.3,1.03633803]
["bitfinex-derivatives","ETHF0:USTF0",1742374163321,1.02857,1944.4,1944.3,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742374164220,1.02857,1944.4,1944.3,1.03633803]
["bitfinex-derivatives","ETHF0:USTF0",1742374166320,8.23114,1944.5,1944.4,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1742374168120,1.02857,1944.4,1944.3,1.43091803]
["bitfinex-derivatives","ETHF0:USTF0",1742374168316,1.67038465,1944.4,1944.3,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742374170420,3.04838465,1944.4,1944.3,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742374170724,3.04838465,1944.4,1944.3,1.03633803]
["bitfinex-derivatives","ETHF0:USTF0",1742374170923,2.01981465,1944.4,1944.3,1.03633803]
["bitfinex-derivatives","ETHF0:USTF0",1742374171224,4.686,1944.4,1944.3,1.03633803]
["bitfinex-derivatives","ETHF0:USTF0",1742374171726,4.687,1944.4,1944.3,2.40003803]
["bitfinex-derivatives","ETHF0:USTF0",1742374173025,0.6848,1944.5,1944.4,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1742374173216,3.9918,1944.5,1944.4,2.39227]
["bitfinex-derivatives","ETHF0:USTF0",1742374173817,6.38352,1944.5,1944.4,2.39227]
["bitfinex-derivatives","ETHF0:USTF0",1742374174432,5.355,1944.5,1944.4,2.39227]
["bitfinex-derivatives","ETHF0:USTF0",1742374175119,0.6656,1944.6,1944.5,1.02852]
["bitfinex-derivatives","ETHF0:USTF0",1742374175320,5.3378,1944.6,1944.5,3.08552]
["bitfinex-derivatives","ETHF0:USTF0",1742374176022,6.36626,1944.6,1944.5,1.02852]
["bitfinex-derivatives","ETHF0:USTF0",1742374176625,5.3378,1944.6,1944.5,1.02852]
["bitfinex-derivatives","ETHF0:USTF0",1742374177129,6.36626,1944.6,1944.5,1.02852]
["bitfinex-derivatives","ETHF0:USTF0",1742374177521,5.3378,1944.6,1944.5,1.02852]
["bitfinex-derivatives","ETHF0:USTF0",1742374178221,6.36626,1944.6,1944.5,1.02852]
["bitfinex-derivatives","ETHF0:USTF0",1742374178426,5.3378,1944.6,1944.5,1.02852]
["bitfinex-derivatives","ETHF0:USTF0",1742374178624,5.3378,1944.6,1944.5,1.70182]
["bitfinex-derivatives","ETHF0:USTF0",1742374178829,6.36626,1944.6,1944.5,1.70182]
["bitfinex-derivatives","ETHF0:USTF0",1742374181127,5.3378,1944.6,1944.5,1.70182]
["bitfinex-derivatives","ETHF0:USTF0",1742374181725,3.91,1944.7,1944.6,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742374181931,8.24341,1944.7,1944.6,2.34496]
["bitfinex-derivatives","ETHF0:USTF0",1742374182132,9.59381,1944.7,1944.6,2.34496]
["bitfinex-derivatives","ETHF0:USTF0",1742374182333,9.20943449,1944.7,1944.6,2.34496]
["bitfinex-derivatives","ETHF0:USTF0",1742374182728,9.20943449,1944.7,1944.6,1.06335942]
["bitfinex-derivatives","ETHF0:USTF0",1742374182937,9.20943449,1944.7,1944.6,2.09181942]
["bitfinex-derivatives","ETHF0:USTF0",1742374183436,10.23784449,1944.7,1944.6,2.09181942]
["bitfinex-derivatives","ETHF0:USTF0",1742374183932,1.02849,1944.6,1944.5,1.02847]
["bitfinex-derivatives","ETHF0:USTF0",1742374184134,6.30472449,1944.6,1944.5,1.02847]
["bitfinex-derivatives","ETHF0:USTF0",1742374184332,6.30469449,1944.6,1944.5,1.02847]
["bitfinex-derivatives","ETHF0:USTF0",1742374185433,1.02852,1944.5,1944.4,1.72633]
["bitfinex-derivatives","ETHF0:USTF0",1742374185634,2.99735449,1944.5,1944.4,1.72633]
["bitfinex-derivatives","ETHF0:USTF0",1742374185834,2.99735449,1944.5,1944.4,3.15123]
["bitfinex-derivatives","ETHF0:USTF0",1742374186132,1.96883449,1944.5,1944.4,3.15123]
["bitfinex-derivatives","ETHF0:USTF0",1742374186335,1.96883449,1944.5,1944.4,2.45343]
["bitfinex-derivatives","ETHF0:USTF0",1742374186535,2.99735449,1944.5,1944.4,2.45343]
["bitfinex-derivatives","ETHF0:USTF0",1742374186834,1.96883449,1944.5,1944.4,2.45343]
["bitfinex-derivatives","ETHF0:USTF0",1742374187339,2.99735449,1944.5,1944.4,2.45343]
["bitfinex-derivatives","ETHF0:USTF0",1742374188233,1.96883449,1944.5,1944.4,2.45343]
["bitfinex-derivatives","ETHF0:USTF0",1742374188534,0.64403449,1944.5,1944.4,2.45343]
["bitfinex-derivatives","ETHF0:USTF0",1742374188737,5.26013449,1944.6,1944.5,1.02852]
["bitfinex-derivatives","ETHF0:USTF0",1742374189038,5.26013449,1944.6,1944.5,2.59643855]
["bitfinex-derivatives","ETHF0:USTF0",1742374190851,3.94803449,1944.6,1944.5,2.59643855]
["bitfinex-derivatives","ETHF0:USTF0",1742374191048,4.97649449,1944.6,1944.5,2.59643855]
["bitfinex-derivatives","ETHF0:USTF0",1742374191244,5.26013449,1944.6,1944.5,2.59643855]
["bitfinex-derivatives","ETHF0:USTF0",1742374191852,3.94803449,1944.6,1944.5,2.59643855]
["bitfinex-derivatives","ETHF0:USTF0",1742374192245,3.304,1944.6,1944.5,2.59643855]
["bitfinex-derivatives","ETHF0:USTF0",1742374192453,3.2078,1944.7,1944.6,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742374192749,7.15428035,1944.7,1944.6,2.38266]
["bitfinex-derivatives","ETHF0:USTF0",1742374193454,3.2078,1945.1,1945.0,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742374193647,8.18135453,1945.1,1945.0,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742374193847,0.64532453,1945.1,1945.0,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742374194154,0.64532453,1945.1,1944.8,6.44375]
["bitfinex-derivatives","ETHF0:USTF0",1742374194155,0.64517983,1945.2,1945.1,1.02815]
["bitfinex-derivatives","ETHF0:USTF0",1742374194346,3.306,1945.2,1945.1,1.02815]
["bitfinex-derivatives","ETHF0:USTF0",1742374194552,3.95117983,1945.2,1945.1,1.02815]
["bitfinex-derivatives","ETHF0:USTF0",1742374194753,5.25537983,1945.2,1945.1,1.02815]
["bitfinex-derivatives","ETHF0:USTF0",1742374195143,0.64517983,1945.2,1945.1,1.02815]
["bitfinex-derivatives","ETHF0:USTF0",1742374195452,4.33315,1945.2,1945.1,1.02815]
["bitfinex-derivatives","ETHF0:USTF0",1742374195754,1.0282,1945.1,1945.0,2.42383]
["bitfinex-derivatives","ETHF0:USTF0",1742374195954,2.9829,1945.1,1945.0,2.42383]
["bitfinex-derivatives","ETHF0:USTF0",1742374196454,1.9547,1945.1,1945.0,2.42383]
["bitfinex-derivatives","ETHF0:USTF0",1742374196645,5.2587,1945.1,1945.0,2.42383]
["bitfinex-derivatives","ETHF0:USTF0",1742374196852,6.2869,1945.1,1945.0,2.42383]
["bitfinex-derivatives","ETHF0:USTF0",1742374198852,6.2869,1945.1,1945.0,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1742374199157,2.57077,1944.9,1944.6,1.02839]
["bitfinex-derivatives","ETHF0:USTF0",1742374199348,5.03511,1944.8,1944.7,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1742374199549,6.37571,1944.8,1944.7,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1742374200057,1.02841,1944.7,1944.6,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1742374200254,5.57681,1944.7,1944.6,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1742374200453,5.57681,1944.7,1944.6,2.33156]
["bitfinex-derivatives","ETHF0:USTF0",1742374200851,5.57681,1944.7,1944.6,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1742374201456,1.02846,1944.6,1944.5,1.02848]
["bitfinex-derivatives","ETHF0:USTF0",1742374201760,6.38316,1944.6,1944.5,1.02848]
["bitfinex-derivatives","ETHF0:USTF0",1742374202353,5.3547,1944.6,1944.5,1.02848]
["bitfinex-derivatives","ETHF0:USTF0",1742374202853,5.3547,1944.6,1944.5,2.43078]
["bitfinex-derivatives","ETHF0:USTF0",1742374203160,3.305,1944.6,1944.5,2.43078]
["bitfinex-derivatives","ETHF0:USTF0",1742374204249,5.77811,1945.3,1944.6,2.57117]
["bitfinex-derivatives","ETHF0:USTF0",1742374204451,2.42728,1945.0,1944.9,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742374204663,3.07163611,1945.0,1944.9,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742374205158,4.33722,1945.1,1945.0,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742374205351,6.38036126,1945.1,1945.0,3.09515]
["bitfinex-derivatives","ETHF0:USTF0",1742374205556,6.38036126,1945.1,1945.0,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1742374205961,6.38036126,1945.1,1945.0,2.43755]
["bitfinex-derivatives","ETHF0:USTF0",1742374206261,9.58816126,1945.1,1945.0,2.43755]
["bitfinex-derivatives","ETHF0:USTF0",1742374206462,9.58816126,1945.1,1945.0,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1742374206762,9.58816126,1945.1,1945.0,2.43755]
["bitfinex-derivatives","ETHF0:USTF0",1742374207159,9.58816126,1945.1,1945.0,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1742374207461,1.02825,1945.0,1944.9,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1742374207656,1.3921,1945.0,1944.9,2.3423]
["bitfinex-derivatives","ETHF0:USTF0",1742374207865,1.3921,1945.0,1944.9,43.1423]
["bitfinex-derivatives","ETHF0:USTF0",1742374208063,4.33722,1945.1,1945.0,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742374208255,6.37343533,1945.1,1945.0,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1742374209058,9.58123533,1945.1,1945.0,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1742374209456,8.55301533,1945.1,1944.8,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1742374209656,1.3312,1945.0,1944.9,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1742374209862,3.00356361,1945.0,1944.9,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1742374210664,2.35945,1945.0,1944.9,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1742374210858,2.35945,1945.0,1944.9,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742374211259,2.35945,1945.0,1944.9,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1742374211459,2.35945,1945.0,1944.9,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742374211863,3.00358663,1945.0,1944.9,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1742374212764,2.35945,1945.0,1944.9,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1742374213265,2.35945,1945.0,1944.9,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742374213768,2.35945,1945.0,1944.9,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1742374213961,1.3312,1945.0,1944.7,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1742374214269,6.4044,1944.9,1944.8,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1742374214565,6.4044,1944.9,1944.4,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742374214566,2.57103,1944.7,1944.4,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742374214867,1.02852,1944.5,1944.4,3.81535]
["bitfinex-derivatives","ETHF0:USTF0",1742374215270,2.39632,1944.5,1944.4,3.81535]
["bitfinex-derivatives","ETHF0:USTF0",1742374215970,4.0249,1944.6,1944.5,1.02852]
["bitfinex-derivatives","ETHF0:USTF0",1742374215971,3.312,1944.6,1944.5,1.02852]
["bitfinex-derivatives","ETHF0:USTF0",1742374216159,3.312,1944.6,1944.5,5.52422]
["bitfinex-derivatives","ETHF0:USTF0",1742374216361,1.02833,1944.9,1944.8,1.02836]
["bitfinex-derivatives","ETHF0:USTF0",1742374216567,4.34133,1944.9,1944.8,1.02836]
["bitfinex-derivatives","ETHF0:USTF0",1742374216768,3.313,1944.9,1944.8,1.02836]
["bitfinex-derivatives","ETHF0:USTF0",1742374217159,3.313,1944.9,1944.8,2.98126]
["bitfinex-derivatives","ETHF0:USTF0",1742374218265,7.5491,1944.9,1944.8,2.98126]
["bitfinex-derivatives","ETHF0:USTF0",1742374218467,8.927,1944.9,1944.8,2.98126]
["bitfinex-derivatives","ETHF0:USTF0",1742374219767,6.36388548,1944.9,1944.8,2.98126]
["bitfinex-derivatives","ETHF0:USTF0",1742374220269,5.33558548,1944.9,1944.8,2.98126]
["bitfinex-derivatives","ETHF0:USTF0",1742374221874,3.95768548,1944.9,1944.8,2.98126]
["bitfinex-derivatives","ETHF0:USTF0",1742374223981,4.98598548,1944.9,1944.8,2.98126]
["bitfinex-derivatives","ETHF0:USTF0",1742374224173,6.38118548,1944.9,1944.8,2.98126]
["bitfinex-derivatives","ETHF0:USTF0",1742374224378,7.06638548,1944.9,1944.8,2.98126]
["bitfinex-derivatives","ETHF0:USTF0",1742374224574,7.06638548,1944.9,1944.8,2.31626]
["bitfinex-derivatives","ETHF0:USTF0",1742374224874,3.95168548,1944.9,1944.8,2.31626]
["bitfinex-derivatives","ETHF0:USTF0",1742374225078,3.307,1944.9,1944.8,2.31626]
["bitfinex-derivatives","ETHF0:USTF0",1742374225374,29.819,1945.1,1945.0,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742374225678,33.77498635,1945.1,1945.0,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742374226184,34.80318635,1945.1,1945.0,1.73725]
["bitfinex-derivatives","ETHF0:USTF0",1742374226473,34.80318635,1945.1,1944.9,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742374226474,1.02825,1945.0,1944.9,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742374226675,3.72673635,1945.0,1944.9,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742374226874,1.0283,1944.9,1944.8,1.02832]
["bitfinex-derivatives","ETHF0:USTF0",1742374227079,5.6805,1944.9,1944.8,2.36942]
["bitfinex-derivatives","ETHF0:USTF0",1742374227280,6.32548635,1944.9,1944.8,2.36942]
["bitfinex-derivatives","ETHF0:USTF0",1742374227984,5.6805,1944.9,1944.8,2.36942]
["bitfinex-derivatives","ETHF0:USTF0",1742374228484,5.6805,1944.9,1944.8,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742374228786,4.6522,1944.9,1944.8,2.36946]
["bitfinex-derivatives","ETHF0:USTF0",1742374229479,3.31,1944.9,1944.8,2.36946]
["bitfinex-derivatives","ETHF0:USTF0",1742374230375,1.0283,1944.9,1944.8,2.36946]
["bitfinex-derivatives","ETHF0:USTF0",1742374230580,3.308,1944.9,1944.8,2.36946]
["bitfinex-derivatives","ETHF0:USTF0",1742374231779,31.9164,1945.1,1945.0,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742374231981,33.128,1945.1,1945.0,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742374232482,34.5402,1945.1,1945.0,2.41055]
["bitfinex-derivatives","ETHF0:USTF0",1742374234389,33.128,1945.1,1945.0,2.41055]
["bitfinex-derivatives","ETHF0:USTF0",1742374234885,3.2078,1945.3,1945.2,1.02815]
["bitfinex-derivatives","ETHF0:USTF0",1742374235182,6.5288,1945.7,1945.6,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742374235385,8.53006535,1945.7,1945.6,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742374235588,7.8853,1945.7,1945.6,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742374235980,8.52965936,1945.7,1945.6,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742374236179,3.2078,1945.7,1945.6,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742374236383,6.5288,1945.7,1945.6,1.71163]
["bitfinex-derivatives","ETHF0:USTF0",1742374236785,7.8853,1945.7,1945.6,1.71163]
["bitfinex-derivatives","ETHF0:USTF0",1742374237287,3.321,1945.7,1945.6,1.71163]
["bitfinex-derivatives","ETHF0:USTF0",1742374238486,1.3678,1945.8,1945.7,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742374238686,1.3678,1945.8,1945.6,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1742374238991,1.3678,1945.8,1945.7,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742374242083,4.6818,1945.8,1945.7,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742374243190,5.32390101,1945.8,1945.7,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742374243888,5.32390101,1945.8,1945.6,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1742374244194,0.6420603,1945.7,1945.5,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742374244387,5.03063,1945.6,1945.5,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742374244693,5.6726903,1945.6,1945.5,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742374245089,5.6726903,1945.6,1945.2,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742374245090,0.6726903,1945.6,1945.2,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742374245289,1.02806,1945.4,1945.3,1.02808]
["bitfinex-derivatives","ETHF0:USTF0",1742374245493,3.315,1945.4,1945.3,1.02808]
["bitfinex-derivatives","ETHF0:USTF0",1742374245999,3.315,1945.4,1945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742374246192,4.23594,1945.3,1945.2,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742374246399,4.8780003,1945.3,1945.2,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742374248192,5.5595003,1945.3,1945.2,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742374250196,4.91744,1945.3,1945.2,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742374250692,0.00771803,1945.5,1945.2,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742374250895,0.00771803,1945.5,1945.4,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1742374251195,0.00771803,1945.5,1945.4,4.23584]
["bitfinex-derivatives","ETHF0:USTF0",1742374251398,0.00771803,1945.5,1945.4,5.59984]
["bitfinex-derivatives","ETHF0:USTF0",1742374253095,0.00771803,1945.5,1945.4,2.39204]
["bitfinex-derivatives","ETHF0:USTF0",1742374254600,0.00771803,1945.5,1945.4,5.59984]
["bitfinex-derivatives","ETHF0:USTF0",1742374256897,3.37971803,1945.5,1945.4,5.59984]
["bitfinex-derivatives","ETHF0:USTF0",1742374258803,3.37971803,1945.5,1945.4,2.39204]
["bitfinex-derivatives","ETHF0:USTF0",1742374258998,4.02291897,1945.5,1945.4,2.39204]
["bitfinex-derivatives","ETHF0:USTF0",1742374259599,3.37971803,1945.5,1945.4,2.39204]
["bitfinex-derivatives","ETHF0:USTF0",1742374260401,3.37971803,1945.5,1945.4,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1742374260607,7.94621803,1945.5,1945.2,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742374260811,2.00190094,1945.4,1945.2,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742374261106,4.7337,1945.3,1945.2,1.03583803]
["bitfinex-derivatives","ETHF0:USTF0",1742374261306,5.37690094,1945.3,1945.2,1.03583803]
["bitfinex-derivatives","ETHF0:USTF0",1742374262202,5.37690094,1945.3,1945.2,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742374262410,5.37690094,1945.3,1945.2,1.03586803]
["bitfinex-derivatives","ETHF0:USTF0",1742374264102,2.00190094,1945.3,1945.2,1.03586803]
["bitfinex-derivatives","ETHF0:USTF0",1742374264308,1.3587,1945.3,1945.2,1.03586803]
["bitfinex-derivatives","ETHF0:USTF0",1742374264509,2.00190094,1945.3,1945.2,1.03586803]
["bitfinex-derivatives","ETHF0:USTF0",1742374265208,1.3587,1945.3,1945.2,1.03586803]
["bitfinex-derivatives","ETHF0:USTF0",1742374267916,2.38679,1945.3,1945.2,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742374268214,2.38679,1945.3,1945.2,1.03586803]
["bitfinex-derivatives","ETHF0:USTF0",1742374269211,2.38679,1945.3,1945.2,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742374270009,5.59459,1945.3,1945.2,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742374270811,2.38679,1945.3,1945.2,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742374271019,5.59459,1945.3,1945.2,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742374271920,6.23871384,1945.3,1945.2,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742374272813,6.23871384,1945.3,1945.2,0.00365532]
["bitfinex-derivatives","ETHF0:USTF0",1742374273217,1.0283,1944.9,1944.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1742374273519,7.5971,1944.9,1944.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1742374273721,8.24122384,1944.9,1944.8,1.72566]
["bitfinex-derivatives","ETHF0:USTF0",1742374273918,8.24122384,1944.9,1944.7,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1742374273919,7.21292384,1944.9,1944.7,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1742374274224,2.1204,1944.8,1944.7,2.32771]
["bitfinex-derivatives","ETHF0:USTF0",1742374274518,6.5688,1944.9,1944.8,1.02836]
["bitfinex-derivatives","ETHF0:USTF0",1742374274716,7.21285835,1944.9,1944.8,3.01686]
["bitfinex-derivatives","ETHF0:USTF0",1742374274908,8.62895835,1944.9,1944.8,3.01686]
["bitfinex-derivatives","ETHF0:USTF0",1742374275114,9.65725835,1944.9,1944.8,3.01686]
["bitfinex-derivatives","ETHF0:USTF0",1742374275618,9.65725835,1944.9,1944.8,2.32766]
["bitfinex-derivatives","ETHF0:USTF0",1742374275816,9.65725835,1944.9,1944.8,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1742374277219,9.65725835,1944.9,1944.8,2.32766]
["bitfinex-derivatives","ETHF0:USTF0",1742374277417,7.9849,1944.9,1944.8,2.32766]
["bitfinex-derivatives","ETHF0:USTF0",1742374277818,4.7711,1944.9,1944.8,2.32766]
["bitfinex-derivatives","ETHF0:USTF0",1742374278021,0.7043,1945.1,1945.0,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742374278217,6.00277515,1945.1,1945.0,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742374278524,7.03097515,1945.1,1945.0,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742374278824,7.03097515,1945.1,1945.0,2.35155]
["bitfinex-derivatives","ETHF0:USTF0",1742374279025,6.00277515,1945.1,1945.0,2.35155]
["bitfinex-derivatives","ETHF0:USTF0",1742374279218,6.00277515,1945.1,1945.0,3.00655]
["bitfinex-derivatives","ETHF0:USTF0",1742374279617,5.3592,1945.1,1945.0,3.00655]
["bitfinex-derivatives","ETHF0:USTF0",1742374279926,6.00268451,1945.1,1945.0,3.00655]
["bitfinex-derivatives","ETHF0:USTF0",1742374280124,6.3874,1945.1,1945.0,3.00655]
["bitfinex-derivatives","ETHF0:USTF0",1742374283429,6.3874,1945.1,1945.0,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1742374284141,6.3874,1945.1,1945.0,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1742374285524,1.02825,1945.0,1944.9,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1742374285726,1.02836,1944.8,1944.7,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1742374285926,4.37336,1944.8,1944.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1742374286531,5.71986,1944.8,1944.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1742374287024,5.71986,1944.8,1944.7,2.34391]
["bitfinex-derivatives","ETHF0:USTF0",1742374288032,5.71986,1944.8,1944.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1742374288433,1.02841,1944.7,1944.6,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742374288624,2.39371,1944.7,1944.6,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742374289325,2.39371,1944.7,1944.6,1.03617803]
["bitfinex-derivatives","ETHF0:USTF0",1742374289527,6.5528,1944.8,1944.7,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1742374289731,6.5528,1944.8,1944.7,2.37771]
["bitfinex-derivatives","ETHF0:USTF0",1742374290026,4.37336,1944.8,1944.7,2.37771]
["bitfinex-derivatives","ETHF0:USTF0",1742374290233,5.73866,1944.8,1944.7,2.37771]
["bitfinex-derivatives","ETHF0:USTF0",1742374290533,6.42766,1944.8,1944.7,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742374291933,1.02841,1944.7,1944.6,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742374292120,3.07151,1944.7,1944.6,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742374292932,3.71594959,1944.7,1944.6,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742374294139,3.07151,1944.7,1944.6,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742374295231,3.07151,1944.7,1944.6,1.35431803]
["bitfinex-derivatives","ETHF0:USTF0",1742374295428,3.71576766,1944.7,1944.6,1.35431803]
["bitfinex-derivatives","ETHF0:USTF0",1742374296031,3.06626766,1944.7,1944.6,1.35431803]
["bitfinex-derivatives","ETHF0:USTF0",1742374296234,3.06626766,1944.7,1944.6,2.38277803]
["bitfinex-derivatives","ETHF0:USTF0",1742374296536,2.42201,1944.7,1944.6,2.38277803]
["bitfinex-derivatives","ETHF0:USTF0",1742374296738,1.3936,1944.7,1944.6,2.38277803]
["bitfinex-derivatives","ETHF0:USTF0",1742374297430,3.339,1944.7,1944.6,1.35431803]
["bitfinex-derivatives","ETHF0:USTF0",1742374297631,1.02822,1945.1,1944.7,2.57093]
["bitfinex-derivatives","ETHF0:USTF0",1742374297832,3.05249571,1945.1,1945.0,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742374298130,1.02826,1945.0,1944.9,1.02826]
["bitfinex-derivatives","ETHF0:USTF0",1742374298334,2.40836,1945.0,1944.9,2.33546]
["bitfinex-derivatives","ETHF0:USTF0",1742374299734,2.40836,1945.0,1944.9,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1742374299934,2.40836,1945.0,1944.9,2.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742374301033,2.40836,1945.0,1944.9,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1742374301238,3.05282269,1945.0,1944.9,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1742374301437,2.40836,1945.0,1944.9,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1742374301636,3.05282361,1945.0,1944.9,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1742374302341,2.40836,1945.0,1944.9,2.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742374304139,2.40836,1945.0,1944.9,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1742374304339,3.95076,1945.0,1944.6,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742374304536,1.02836,1944.8,1944.7,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1742374304939,2.31646,1944.8,1944.7,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1742374305535,2.31646,1944.8,1944.7,2.42871]
["bitfinex-derivatives","ETHF0:USTF0",1742374307634,4.36233,1944.9,1944.8,1.02836]
["bitfinex-derivatives","ETHF0:USTF0",1742374307836,3.334,1944.9,1944.8,3.08326]
["bitfinex-derivatives","ETHF0:USTF0",1742374308443,4.3623,1944.9,1944.8,3.08326]
["bitfinex-derivatives","ETHF0:USTF0",1742374308642,5.7661,1944.9,1944.8,3.08326]
["bitfinex-derivatives","ETHF0:USTF0",1742374308944,5.7661,1944.9,1944.8,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1742374309544,6.41073629,1944.9,1944.8,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1742374310137,6.41073629,1944.9,1944.8,3.08326]
["bitfinex-derivatives","ETHF0:USTF0",1742374313644,6.41073629,1944.9,1944.8,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1742374314038,6.41073629,1944.9,1944.8,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742374315446,6.41073629,1944.9,1944.8,2.43816]
["bitfinex-derivatives","ETHF0:USTF0",1742374315650,6.41073629,1944.9,1944.8,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742374315845,1.02836,1944.8,1944.7,1.02837]
["bitfinex-derivatives","ETHF0:USTF0",1742374316038,1.02836,1944.8,1944.7,2.34797]
["bitfinex-derivatives","ETHF0:USTF0",1742374316039,3.74089629,1944.8,1944.7,2.34797]
["bitfinex-derivatives","ETHF0:USTF0",1742374317650,3.09626,1944.8,1944.7,2.34797]
["bitfinex-derivatives","ETHF0:USTF0",1742374319350,3.09626,1944.8,1944.7,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742374319553,3.09626,1944.8,1944.7,2.34801]
["bitfinex-derivatives","ETHF0:USTF0",1742374319851,3.09626,1944.8,1944.7,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742374321348,3.09626,1944.8,1944.7,2.34801]
["bitfinex-derivatives","ETHF0:USTF0",1742374321555,3.09626,1944.8,1944.7,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742374321954,3.09626,1944.8,1944.7,2.34801]
["bitfinex-derivatives","ETHF0:USTF0",1742374322456,4.36236,1944.9,1944.8,1.02836]
["bitfinex-derivatives","ETHF0:USTF0",1742374322647,4.36236,1944.9,1944.8,2.35256]
["bitfinex-derivatives","ETHF0:USTF0",1742374323154,5.67326,1944.9,1944.8,2.35256]
["bitfinex-derivatives","ETHF0:USTF0",1742374326458,0.6906,1945.0,1944.9,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742374326648,4.6929,1945.0,1944.9,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1742374327359,1.3729,1945.0,1944.9,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1742374327560,4.6919,1945.0,1944.9,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1742374327759,5.72015,1945.0,1944.9,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1742374327956,2.40115,1945.0,1944.9,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1742374328159,4.6919,1945.0,1944.9,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1742374328854,5.72015,1945.0,1944.9,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1742374329565,4.6919,1945.0,1944.9,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1742374330167,5.72015,1945.0,1944.9,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1742374331560,5.72015,1945.0,1944.9,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1742374332669,6.36577086,1945.0,1944.9,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1742374333662,1.02836,1944.8,1944.7,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1742374333864,4.34536,1944.8,1944.7,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1742374334165,4.99098086,1944.8,1944.7,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1742374334467,6.38458086,1944.8,1944.7,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1742374335666,1.02841,1944.7,1944.6,1.03613803]
["bitfinex-derivatives","ETHF0:USTF0",1742374335867,3.06763086,1944.7,1944.6,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742374336070,3.06763086,1944.7,1944.6,1.03617803]
["bitfinex-derivatives","ETHF0:USTF0",1742374336266,3.06763086,1944.7,1944.6,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742374336467,3.06763086,1944.7,1944.6,1.03617803]
["bitfinex-derivatives","ETHF0:USTF0",1742374336669,3.06763086,1944.7,1944.6,2.40537803]
["bitfinex-derivatives","ETHF0:USTF0",1742374337464,3.06763086,1944.7,1944.6,1.37691803]
["bitfinex-derivatives","ETHF0:USTF0",1742374338172,0.64562086,1944.7,1944.6,2.40537803]
["bitfinex-derivatives","ETHF0:USTF0",1742374338376,6.32628086,1944.8,1944.7,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1742374338577,6.32628086,1944.8,1944.7,2.44281]
["bitfinex-derivatives","ETHF0:USTF0",1742374339677,5.68066,1944.8,1944.7,2.44281]
["bitfinex-derivatives","ETHF0:USTF0",1742374340280,4.6523,1944.8,1944.7,2.44281]
["bitfinex-derivatives","ETHF0:USTF0",1742374340778,3.2078,1944.9,1944.8,1.02836]
["bitfinex-derivatives","ETHF0:USTF0",1742374340977,7.9383,1944.9,1944.8,2.99676]
["bitfinex-derivatives","ETHF0:USTF0",1742374341280,4.7315,1944.9,1944.8,2.99676]
["bitfinex-derivatives","ETHF0:USTF0",1742374341471,34.5495,1945.0,1944.9,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742374341671,34.5495,1945.0,1944.9,2.9751]
["bitfinex-derivatives","ETHF0:USTF0",1742374342077,35.57775,1945.0,1944.9,2.9751]
["bitfinex-derivatives","ETHF0:USTF0",1742374342377,34.5495,1945.0,1944.9,2.9751]
["bitfinex-derivatives","ETHF0:USTF0",1742374342877,35.57775,1945.0,1944.9,2.9751]
["bitfinex-derivatives","ETHF0:USTF0",1742374344081,5.75875,1945.0,1944.9,2.9751]
["bitfinex-derivatives","ETHF0:USTF0",1742374346181,4.7305,1945.0,1944.6,3.21551803]
["bitfinex-derivatives","ETHF0:USTF0",1742374346379,1.02839,1944.8,1944.7,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1742374346585,1.02841,1944.7,1944.6,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742374346776,2.0001,1944.7,1944.6,2.38937803]
["bitfinex-derivatives","ETHF0:USTF0",1742374347278,3.02851,1944.7,1944.6,2.38937803]
["bitfinex-derivatives","ETHF0:USTF0",1742374347974,3.6739917,1944.7,1944.6,2.38937803]
["bitfinex-derivatives","ETHF0:USTF0",1742374350186,3.6739917,1944.7,1944.6,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742374350385,4.3308917,1944.7,1944.6,1.32661803]
["bitfinex-derivatives","ETHF0:USTF0",1742374350881,1.9620817,1944.7,1944.6,2.35507803]
["bitfinex-derivatives","ETHF0:USTF0",1742374351073,0.6454817,1944.7,1944.6,3.01767803]
["bitfinex-derivatives","ETHF0:USTF0",1742374352081,3.305,1944.8,1944.7,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1742374352280,3.305,1944.8,1944.7,2.34731]
["bitfinex-derivatives","ETHF0:USTF0",1742374352491,4.6667,1944.9,1944.8,1.02836]
["bitfinex-derivatives","ETHF0:USTF0",1742374352788,5.31187871,1944.9,1944.8,2.32846]
["bitfinex-derivatives","ETHF0:USTF0",1742374354892,5.695,1944.9,1944.8,2.32846]
["bitfinex-derivatives","ETHF0:USTF0",1742374356686,5.695,1944.9,1944.8,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1742374358595,5.695,1944.9,1944.8,2.32846]
["bitfinex-derivatives","ETHF0:USTF0",1742374358795,5.695,1944.9,1944.8,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1742374361800,1.02841,1944.7,1944.6,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742374361988,4.32441,1944.7,1944.6,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742374362189,4.32441,1944.7,1944.6,1.03617803]
["bitfinex-derivatives","ETHF0:USTF0",1742374362394,6.27855649,1944.7,1944.6,2.35887803]
["bitfinex-derivatives","ETHF0:USTF0",1742374362596,6.27855649,1944.7,1944.6,1.33041803]
["bitfinex-derivatives","ETHF0:USTF0",1742374364996,6.27855649,1944.7,1944.6,2.35887803]
["bitfinex-derivatives","ETHF0:USTF0",1742374365204,6.27855649,1944.7,1944.6,1.33041803]
["bitfinex-derivatives","ETHF0:USTF0",1742374366897,6.27855649,1944.7,1944.6,2.35887803]
["bitfinex-derivatives","ETHF0:USTF0",1742374367200,6.27855649,1944.7,1944.6,1.33041803]
["bitfinex-derivatives","ETHF0:USTF0",1742374370097,5.63321,1944.7,1944.6,2.35887803]
["bitfinex-derivatives","ETHF0:USTF0",1742374371195,5.63321,1944.7,1944.6,1.33041803]
["bitfinex-derivatives","ETHF0:USTF0",1742374372106,5.63321,1944.7,1944.6,2.35887803]
["bitfinex-derivatives","ETHF0:USTF0",1742374372298,5.63321,1944.7,1944.6,1.33041803]
["bitfinex-derivatives","ETHF0:USTF0",1742374373103,29.819,1945.1,1944.6,1.33041803]
["bitfinex-derivatives","ETHF0:USTF0",1742374373104,5.77825,1945.2,1944.6,1.33041803]
["bitfinex-derivatives","ETHF0:USTF0",1742374373304,1.4184,1944.8,1944.7,1.73806]
["bitfinex-derivatives","ETHF0:USTF0",1742374375812,4.7404,1944.8,1944.7,1.73806]
["bitfinex-derivatives","ETHF0:USTF0",1742374380812,1.4184,1944.8,1944.7,1.73806]
["bitfinex-derivatives","ETHF0:USTF0",1742374381011,4.92929,1945.0,1944.9,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742374381213,5.2646,1945.0,1944.9,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742374381413,8.5806,1945.0,1944.9,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742374381715,8.5806,1945.0,1944.9,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1742374381716,9.60885,1945.0,1944.9,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1742374382018,9.60885,1945.0,1944.9,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1742374382212,9.60885,1945.0,1944.9,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1742374382413,10.25378155,1945.0,1944.9,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1742374382613,9.60885,1945.0,1944.9,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1742374384727,8.5806,1945.0,1944.9,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1742374385020,7.8844,1945.0,1944.9,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1742374385216,8.529342,1945.0,1944.9,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1742374385414,9.557592,1945.0,1944.9,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1742374385820,8.529342,1945.0,1944.9,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1742374387527,5.321542,1945.0,1944.9,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1742374387728,1.0283,1944.9,1944.8,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1742374387923,5.901642,1944.9,1944.6,1.03616803]
["bitfinex-derivatives","ETHF0:USTF0",1742374388129,1.02841,1944.7,1944.6,1.03616803]
["bitfinex-derivatives","ETHF0:USTF0",1742374388320,1.673352,1944.7,1944.6,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742374388521,3.059152,1944.7,1944.6,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742374388717,3.059152,1944.7,1944.6,1.35811803]
["bitfinex-derivatives","ETHF0:USTF0",1742374390233,3.059152,1944.7,1944.6,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742374392133,2.41421,1944.7,1944.6,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742374393627,5.62201,1944.7,1944.6,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742374393826,6.2670668,1944.7,1944.6,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742374394031,5.62201,1944.7,1944.6,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742374394331,6.26705364,1944.7,1944.6,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742374396232,6.26705364,1944.7,1944.4,1.71243]
["bitfinex-derivatives","ETHF0:USTF0",1742374396233,1.02862,1944.3,1944.2,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1742374396526,4.33462,1944.3,1944.2,2.36596]
["bitfinex-derivatives","ETHF0:USTF0",1742374396733,4.33462,1944.3,1944.2,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1742374397333,4.33462,1944.3,1944.2,2.36598]
["bitfinex-derivatives","ETHF0:USTF0",1742374398723,4.98272,1944.3,1944.2,2.36598]
["bitfinex-derivatives","ETHF0:USTF0",1742374399724,4.98272,1944.3,1944.2,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1742374400324,1.02868,1944.2,1944.1,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742374400532,2.97458,1944.2,1944.1,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742374400729,2.97458,1944.2,1944.1,1.31211803]
["bitfinex-derivatives","ETHF0:USTF0",1742374401126,2.97458,1944.2,1944.1,2.34084803]
["bitfinex-derivatives","ETHF0:USTF0",1742374401433,3.61883111,1944.2,1944.1,1.31211803]
["bitfinex-derivatives","ETHF0:USTF0",1742374404733,3.61883111,1944.2,1944.1,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742374407231,2.97458,1944.2,1944.1,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742374409642,2.97458,1944.2,1944.1,1.35051803]
["bitfinex-derivatives","ETHF0:USTF0",1742374410936,2.97458,1944.2,1944.1,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742374412045,1.02889,1943.8,1943.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1742374412338,7.53669,1943.8,1943.7,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1742374412535,7.53669,1943.8,1943.7,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1742374413040,1.02899,1943.6,1943.5,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1742374413236,7.53679,1943.6,1943.5,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1742374413638,8.23029,1943.6,1943.5,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1742374413830,8.23029,1943.6,1943.5,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1742374414442,8.23029,1943.6,1943.5,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1742374415044,8.23029,1943.6,1943.5,3.04705]
["bitfinex-derivatives","ETHF0:USTF0",1742374415245,5.02249,1943.6,1943.5,2.7219]
["bitfinex-derivatives","ETHF0:USTF0",1742374415942,1.323,1943.7,1943.5,3.75095]
["bitfinex-derivatives","ETHF0:USTF0",1742374416147,2.35194,1943.7,1943.6,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1742374416346,5.64994,1943.7,1943.6,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1742374417741,6.35894,1943.7,1943.6,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1742374419046,6.35894,1943.7,1943.6,2.33709]
["bitfinex-derivatives","ETHF0:USTF0",1742374419845,4.32694,1943.7,1943.6,2.33709]
["bitfinex-derivatives","ETHF0:USTF0",1742374420343,5.69734,1943.7,1943.6,2.33709]
["bitfinex-derivatives","ETHF0:USTF0",1742374420743,5.69734,1943.7,1943.6,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1742374422038,8.90514,1943.7,1943.6,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1742374422244,8.90114,1943.7,1943.6,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1742374424051,38.73714,1943.7,1943.6,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1742374424253,35.52934,1943.7,1943.6,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1742374424552,33.13,1943.7,1943.6,2.33709]
["bitfinex-derivatives","ETHF0:USTF0",1742374425147,34.15894,1943.7,1943.6,2.33709]
["bitfinex-derivatives","ETHF0:USTF0",1742374425451,34.15894,1943.7,1943.6,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1742374425752,34.15894,1943.7,1943.6,2.33709]
["bitfinex-derivatives","ETHF0:USTF0",1742374426050,34.15894,1943.7,1943.6,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1742374426662,34.15894,1943.7,1943.6,2.33709]
["bitfinex-derivatives","ETHF0:USTF0",1742374427149,34.15894,1943.7,1943.6,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1742374427350,34.15894,1943.7,1943.6,2.33709]
["bitfinex-derivatives","ETHF0:USTF0",1742374430449,34.15894,1943.7,1943.6,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1742374430752,34.15894,1943.7,1943.6,2.33709]
["bitfinex-derivatives","ETHF0:USTF0",1742374430958,33.123,1943.7,1943.6,2.33709]
["bitfinex-derivatives","ETHF0:USTF0",1742374431153,29.836,1943.7,1943.6,2.33709]
["bitfinex-derivatives","ETHF0:USTF0",1742374432760,4.3159,1943.8,1943.7,1.02894]
["bitfinex-derivatives","ETHF0:USTF0",1742374432952,4.3159,1943.8,1943.7,2.38644]
["bitfinex-derivatives","ETHF0:USTF0",1742374433960,29.836,1944.1,1943.7,4.5653]
["bitfinex-derivatives","ETHF0:USTF0",1742374434257,4.31383,1944.0,1943.9,1.02879]
["bitfinex-derivatives","ETHF0:USTF0",1742374434457,5.66893,1944.0,1943.9,1.02879]
["bitfinex-derivatives","ETHF0:USTF0",1742374435861,1.02889,1943.9,1943.8,1.02885]
["bitfinex-derivatives","ETHF0:USTF0",1742374436050,2.37099,1943.9,1943.8,1.02885]
["bitfinex-derivatives","ETHF0:USTF0",1742374438864,1.02889,1943.8,1943.7,4.23671]
["bitfinex-derivatives","ETHF0:USTF0",1742374439164,2.38859,1943.8,1943.7,4.23671]
["bitfinex-derivatives","ETHF0:USTF0",1742374440461,1.3597,1943.8,1943.7,4.23671]
["bitfinex-derivatives","ETHF0:USTF0",1742374440965,4.31189,1943.9,1943.8,1.02889]
["bitfinex-derivatives","ETHF0:USTF0",1742374446057,1.02889,1943.9,1943.8,1.02889]
["bitfinex-derivatives","ETHF0:USTF0",1742374446262,2.42082,1944.0,1943.9,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1742374446469,4.31082,1944.0,1943.9,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1742374450375,4.31082,1944.0,1943.9,2.43613]
["bitfinex-derivatives","ETHF0:USTF0",1742374452774,4.31082,1944.0,1943.9,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1742374452974,4.95609274,1944.0,1943.9,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1742374454175,4.95609274,1944.0,1943.9,2.43613]
["bitfinex-derivatives","ETHF0:USTF0",1742374455674,4.95609274,1944.0,1943.9,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1742374456479,3.92727274,1944.0,1943.8,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742374456668,3.92727274,1944.0,1943.8,2.35463]
["bitfinex-derivatives","ETHF0:USTF0",1742374456872,3.92727274,1944.0,1943.8,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742374457180,4.95610274,1944.0,1943.9,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1742374458781,3.92727274,1944.0,1943.9,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1742374459382,3.92795005,1944.0,1943.9,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1742374459777,3.282,1944.0,1943.9,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1742374460383,4.6152,1944.0,1943.9,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1742374461182,5.64398,1944.0,1943.9,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1742374463483,4.6152,1944.0,1943.7,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1742374463679,1.02898,1943.7,1943.6,1.02896]
["bitfinex-derivatives","ETHF0:USTF0",1742374463875,4.31098,1943.7,1943.6,1.02896]
["bitfinex-derivatives","ETHF0:USTF0",1742374464080,1.02899,1943.6,1943.5,4.2368]
["bitfinex-derivatives","ETHF0:USTF0",1742374464284,2.43209,1943.6,1943.5,4.2368]
["bitfinex-derivatives","ETHF0:USTF0",1742374464485,1.4031,1943.6,1943.5,4.2368]
["bitfinex-derivatives","ETHF0:USTF0",1742374464689,2.43209,1943.6,1943.5,4.2368]
["bitfinex-derivatives","ETHF0:USTF0",1742374464988,1.4031,1943.6,1943.5,4.2368]
["bitfinex-derivatives","ETHF0:USTF0",1742374466384,1.4031,1943.6,1943.5,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1742374470585,1.4031,1943.6,1943.5,2.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742374472583,1.02905,1943.5,1943.4,1.03678803]
["bitfinex-derivatives","ETHF0:USTF0",1742374472887,3.9489,1943.5,1943.4,1.03678803]
["bitfinex-derivatives","ETHF0:USTF0",1742374473792,4.97795,1943.5,1943.4,1.03678803]
["bitfinex-derivatives","ETHF0:USTF0",1742374473988,3.9489,1943.5,1943.4,1.03678803]
["bitfinex-derivatives","ETHF0:USTF0",1742374474191,4.97795,1943.5,1943.4,2.41088803]
["bitfinex-derivatives","ETHF0:USTF0",1742374474392,6.36475,1943.5,1943.4,2.41088803]
["bitfinex-derivatives","ETHF0:USTF0",1742374475080,1.02901,1943.6,1943.5,1.02905]
["bitfinex-derivatives","ETHF0:USTF0",1742374475280,4.31201,1943.6,1943.5,2.41995]
["bitfinex-derivatives","ETHF0:USTF0",1742374475791,5.62071,1943.6,1943.5,2.41995]
["bitfinex-derivatives","ETHF0:USTF0",1742374480896,4.5917,1943.6,1943.5,2.41995]
["bitfinex-derivatives","ETHF0:USTF0",1742374481287,5.62069,1943.6,1943.5,2.41995]
["bitfinex-derivatives","ETHF0:USTF0",1742374486500,4.5917,1943.6,1943.5,2.41995]
["bitfinex-derivatives","ETHF0:USTF0",1742374487597,5.62069,1943.6,1943.5,2.41995]
["bitfinex-derivatives","ETHF0:USTF0",1742374489906,6.2663643,1943.6,1943.5,2.41995]
["bitfinex-derivatives","ETHF0:USTF0",1742374490305,29.837,1943.8,1943.5,5.62775]
["bitfinex-derivatives","ETHF0:USTF0",1742374490609,29.837,1943.8,1943.7,4.23674]
["bitfinex-derivatives","ETHF0:USTF0",1742374490806,4.6643,1943.9,1943.8,1.02889]
["bitfinex-derivatives","ETHF0:USTF0",1742374490995,3.283,1943.9,1943.8,2.33069]
["bitfinex-derivatives","ETHF0:USTF0",1742374497202,3.283,1943.9,1943.7,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1742374497203,3.283,1943.9,1943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742374497403,0.7014,1943.8,1943.6,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1742374497609,1.02905,1943.5,1943.4,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742374497804,8.3316,1943.8,1943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742374497805,30.4805145,1943.6,1943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742374498003,30.4805145,1943.6,1943.5,1.02905]
["bitfinex-derivatives","ETHF0:USTF0",1742374498004,33.121,1943.6,1943.5,1.02905]
["bitfinex-derivatives","ETHF0:USTF0",1742374498406,33.121,1943.6,1943.5,2.42045]
["bitfinex-derivatives","ETHF0:USTF0",1742374499311,34.14999,1943.6,1943.5,2.42045]
["bitfinex-derivatives","ETHF0:USTF0",1742374501218,33.121,1943.6,1943.5,2.42045]
["bitfinex-derivatives","ETHF0:USTF0",1742374501728,33.121,1943.6,1943.5,5.62825]
["bitfinex-derivatives","ETHF0:USTF0",1742374501926,0.00771803,1943.7,1943.6,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742374502119,0.00771803,1943.7,1943.6,2.43449]
["bitfinex-derivatives","ETHF0:USTF0",1742374508222,1.03665803,1943.7,1943.6,2.43449]
["bitfinex-derivatives","ETHF0:USTF0",1742374508625,1.72855803,1943.7,1943.6,2.43449]
["bitfinex-derivatives","ETHF0:USTF0",1742374509628,0.00771803,1943.7,1943.6,2.43449]
["bitfinex-derivatives","ETHF0:USTF0",1742374517431,0.00771803,1943.7,1943.6,3.14029]
["bitfinex-derivatives","ETHF0:USTF0",1742374524138,0.67851803,1943.7,1943.6,3.14029]
["bitfinex-derivatives","ETHF0:USTF0",1742374524336,2.04381803,1943.7,1943.6,3.14029]
["bitfinex-derivatives","ETHF0:USTF0",1742374525239,2.04381803,1943.7,1943.6,2.43449]
["bitfinex-derivatives","ETHF0:USTF0",1742374525434,1.02899,1943.6,1943.5,4.2368]
["bitfinex-derivatives","ETHF0:USTF0",1742374525636,4.6473,1943.6,1943.5,4.2368]
["bitfinex-derivatives","ETHF0:USTF0",1742374526038,4.6473,1943.6,1943.5,5.6242]
["bitfinex-derivatives","ETHF0:USTF0",1742374526829,4.6473,1943.6,1943.5,6.2811]
["bitfinex-derivatives","ETHF0:USTF0",1742374531942,5.67629,1943.6,1943.5,5.6242]
["bitfinex-derivatives","ETHF0:USTF0",1742374532335,4.6473,1943.6,1943.5,5.6242]
["bitfinex-derivatives","ETHF0:USTF0",1742374532640,5.67629,1943.6,1943.5,5.6242]
["bitfinex-derivatives","ETHF0:USTF0",1742374532837,5.67629,1943.6,1943.5,4.2368]
["bitfinex-derivatives","ETHF0:USTF0",1742374534543,4.6473,1943.6,1943.5,5.6653]
["bitfinex-derivatives","ETHF0:USTF0",1742374535637,5.67629,1943.6,1943.5,5.6653]
["bitfinex-derivatives","ETHF0:USTF0",1742374537543,5.67629,1943.6,1943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742374537840,5.67629,1943.6,1943.4,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742374537841,1.02905,1943.5,1943.4,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742374538143,3.09275,1943.5,1943.4,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742374538744,3.7385684,1943.5,1943.4,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742374539043,1.0292,1943.2,1943.1,4.23701]
["bitfinex-derivatives","ETHF0:USTF0",1742374539347,1.0292,1943.2,1943.1,1.02921]
["bitfinex-derivatives","ETHF0:USTF0",1742374539348,4.3112,1943.2,1943.1,1.02921]
["bitfinex-derivatives","ETHF0:USTF0",1742374539649,1.02926,1943.1,1943.0,2.39827]
["bitfinex-derivatives","ETHF0:USTF0",1742374539941,3.06276,1943.1,1943.0,1.02927]
["bitfinex-derivatives","ETHF0:USTF0",1742374540139,2.0335,1943.1,1943.0,1.02927]
["bitfinex-derivatives","ETHF0:USTF0",1742374540641,3.06276,1943.1,1943.0,1.02927]
["bitfinex-derivatives","ETHF0:USTF0",1742374541744,3.06276,1943.1,1942.9,4.58194537]
["bitfinex-derivatives","ETHF0:USTF0",1742374541745,1.02931,1943.0,1942.9,2.40346537]
["bitfinex-derivatives","ETHF0:USTF0",1742374542046,5.65041,1943.0,1942.9,1.03450537]
["bitfinex-derivatives","ETHF0:USTF0",1742374542245,6.29581,1943.0,1942.9,1.03450537]
["bitfinex-derivatives","ETHF0:USTF0",1742374543348,6.29581,1943.0,1942.9,0.00514537]
["bitfinex-derivatives","ETHF0:USTF0",1742374544445,6.29581,1943.0,1942.9,1.03450537]
["bitfinex-derivatives","ETHF0:USTF0",1742374545742,6.29581,1943.0,1942.9,0.00514537]
["bitfinex-derivatives","ETHF0:USTF0",1742374545945,6.29581,1943.0,1942.9,1.03450537]
["bitfinex-derivatives","ETHF0:USTF0",1742374546748,6.29581,1943.0,1942.9,0.00514537]
["bitfinex-derivatives","ETHF0:USTF0",1742374547448,6.29581,1943.0,1942.9,1.03450537]
["bitfinex-derivatives","ETHF0:USTF0",1742374548050,6.29581,1943.0,1942.9,0.00514537]
["bitfinex-derivatives","ETHF0:USTF0",1742374550945,6.29581,1943.0,1942.9,1.36214537]
["bitfinex-derivatives","ETHF0:USTF0",1742374551142,6.29581,1943.0,1942.9,0.00514537]
["bitfinex-derivatives","ETHF0:USTF0",1742374551351,6.29581,1943.0,1942.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742374553048,8.79581,1943.0,1942.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742374553957,6.29581,1943.0,1942.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742374556948,8.79581,1943.0,1942.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742374560251,9.43966793,1943.0,1942.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742374560453,3.01281,1943.0,1942.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742374560751,6.29681,1943.0,1942.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742374561155,3.01281,1943.0,1942.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742374561355,8.79681,1943.0,1942.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742374561555,9.440744,1943.0,1942.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742374565656,1.02952,1942.6,1942.5,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1742374565853,37.37232,1942.6,1942.5,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1742374566057,38.016254,1942.6,1942.5,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1742374566253,37.37232,1942.6,1942.5,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1742374566453,39.33876714,1942.6,1942.5,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1742374566665,39.33873425,1942.6,1942.5,2.35058]
["bitfinex-derivatives","ETHF0:USTF0",1742374566869,33.135,1942.6,1942.5,2.35058]
["bitfinex-derivatives","ETHF0:USTF0",1742374567258,31.1725,1942.6,1942.5,2.35058]
["bitfinex-derivatives","ETHF0:USTF0",1742374567459,34.4565,1942.6,1942.5,2.35058]
["bitfinex-derivatives","ETHF0:USTF0",1742374567959,35.48602,1942.6,1942.5,2.35058]
["bitfinex-derivatives","ETHF0:USTF0",1742374569167,34.16452,1942.6,1942.5,2.35058]
["bitfinex-derivatives","ETHF0:USTF0",1742374570461,34.81028113,1942.6,1942.5,2.35058]
["bitfinex-derivatives","ETHF0:USTF0",1742374570767,34.16452,1942.6,1942.5,2.35058]
["bitfinex-derivatives","ETHF0:USTF0",1742374571354,34.81038263,1942.6,1942.5,2.35058]
["bitfinex-derivatives","ETHF0:USTF0",1742374572661,34.16452,1942.6,1942.5,2.35058]
["bitfinex-derivatives","ETHF0:USTF0",1742374573163,33.135,1942.6,1942.5,2.35058]
["bitfinex-derivatives","ETHF0:USTF0",1742374574770,34.16452,1942.6,1942.5,2.35058]
["bitfinex-derivatives","ETHF0:USTF0",1742374575069,33.135,1942.6,1942.5,2.35058]
["bitfinex-derivatives","ETHF0:USTF0",1742374578363,3.284,1942.6,1942.5,2.35058]
["bitfinex-derivatives","ETHF0:USTF0",1742374579268,1.307,1942.7,1942.5,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1742374579466,3.2078,1942.8,1942.7,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1742374579671,29.852,1942.9,1942.8,1.02942]
["bitfinex-derivatives","ETHF0:USTF0",1742374579871,33.136,1942.9,1942.8,1.02942]
["bitfinex-derivatives","ETHF0:USTF0",1742374580167,34.16536,1942.9,1942.8,1.02942]
["bitfinex-derivatives","ETHF0:USTF0",1742374580371,1.02942,1942.8,1942.7,2.45054]
["bitfinex-derivatives","ETHF0:USTF0",1742374580575,2.32292,1942.8,1942.7,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1742374580871,6.17718578,1942.8,1942.7,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1742374581266,2.96938578,1942.8,1942.7,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1742374582267,6.17718578,1942.8,1942.7,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1742374583172,1.02947,1942.7,1942.6,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1742374583371,6.28003578,1942.7,1942.6,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1742374584671,6.28003578,1942.7,1942.6,3.03242]
["bitfinex-derivatives","ETHF0:USTF0",1742374584876,6.28003578,1942.7,1942.6,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1742374587980,36.13303578,1942.7,1942.6,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1742374589377,36.13303578,1942.7,1942.6,3.03242]
["bitfinex-derivatives","ETHF0:USTF0",1742374589578,36.13303578,1942.7,1942.6,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1742374590277,36.13303578,1942.7,1942.6,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1742374590471,1.02963,1942.5,1942.4,1.02962]
["bitfinex-derivatives","ETHF0:USTF0",1742374590678,4.31363,1942.5,1942.4,1.69952]
["bitfinex-derivatives","ETHF0:USTF0",1742374591071,5.62983,1942.5,1942.4,3.12182]
["bitfinex-derivatives","ETHF0:USTF0",1742374591667,5.62983,1942.5,1942.4,3.12183]
["bitfinex-derivatives","ETHF0:USTF0",1742374592476,5.62983,1942.5,1942.4,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1742374593373,3.284,1942.5,1942.4,3.12183]
["bitfinex-derivatives","ETHF0:USTF0",1742374593780,4.31358,1942.5,1942.4,3.12183]
["bitfinex-derivatives","ETHF0:USTF0",1742374593975,3.284,1942.5,1942.4,3.12183]
["bitfinex-derivatives","ETHF0:USTF0",1742374594376,4.6868,1942.5,1942.4,3.12183]
["bitfinex-derivatives","ETHF0:USTF0",1742374594873,5.71638,1942.5,1942.4,3.12183]
["bitfinex-derivatives","ETHF0:USTF0",1742374598881,1.02975,1942.2,1942.1,1.02974]
["bitfinex-derivatives","ETHF0:USTF0",1742374599085,4.31375,1942.2,1942.1,2.34784]
["bitfinex-derivatives","ETHF0:USTF0",1742374600182,5.60375,1942.2,1942.1,3.65144]
["bitfinex-derivatives","ETHF0:USTF0",1742374606783,5.60375,1942.2,1942.1,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1742374606984,5.60375,1942.2,1942.1,2.97899]
["bitfinex-derivatives","ETHF0:USTF0",1742374608790,5.60375,1942.2,1942.1,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1742374609387,5.60375,1942.2,1942.1,2.97899]
["bitfinex-derivatives","ETHF0:USTF0",1742374611092,4.574,1942.2,1941.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1742374611294,2.34089,1942.1,1942.0,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1742374614301,3.285,1942.1,1942.0,2.44444]
["bitfinex-derivatives","ETHF0:USTF0",1742374614499,1.3404,1942.2,1942.1,1.02979]
["bitfinex-derivatives","ETHF0:USTF0",1742374614693,3.285,1942.2,1942.1,3.01539]
["bitfinex-derivatives","ETHF0:USTF0",1742374615195,4.31473,1942.2,1942.1,3.01539]
["bitfinex-derivatives","ETHF0:USTF0",1742374620103,5.00293,1942.2,1942.1,3.01539]
["bitfinex-derivatives","ETHF0:USTF0",1742374620305,5.00293,1942.2,1942.1,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1742374620697,7.04573,1942.2,1942.1,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1742374620902,1.02983,1942.1,1942.0,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1742374621103,2.42763,1942.1,1942.0,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1742374622008,2.42763,1942.1,1942.0,2.45724]
["bitfinex-derivatives","ETHF0:USTF0",1742374623203,2.42763,1942.1,1942.0,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1742374623502,2.42763,1942.1,1942.0,2.45724]
["bitfinex-derivatives","ETHF0:USTF0",1742374624013,2.42763,1942.1,1942.0,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1742374625212,2.42763,1942.1,1942.0,2.45724]
["bitfinex-derivatives","ETHF0:USTF0",1742374625516,2.42763,1942.1,1942.0,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1742374626005,2.42763,1942.1,1942.0,2.45724]
["bitfinex-derivatives","ETHF0:USTF0",1742374627311,2.42763,1942.1,1942.0,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1742374628814,2.42763,1942.1,1942.0,2.45724]
["bitfinex-derivatives","ETHF0:USTF0",1742374629006,2.42763,1942.1,1942.0,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1742374630913,1.03002,1941.7,1941.6,1.03001]
["bitfinex-derivatives","ETHF0:USTF0",1742374631112,4.31502,1941.7,1941.5,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1742374631318,1.03005,1941.6,1941.5,1.70871]
["bitfinex-derivatives","ETHF0:USTF0",1742374632118,1.03005,1941.6,1941.5,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1742374632315,3.14005,1941.6,1941.5,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1742374633318,3.14005,1941.6,1941.5,1.70871]
["bitfinex-derivatives","ETHF0:USTF0",1742374633821,3.14005,1941.6,1941.5,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1742374634026,1.03011,1941.5,1941.4,2.36404]
["bitfinex-derivatives","ETHF0:USTF0",1742374634315,5.65341,1941.5,1941.4,2.36404]
["bitfinex-derivatives","ETHF0:USTF0",1742374636117,1.03016,1941.4,1941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742374636419,2.42086,1941.4,1941.3,5.56061]
["bitfinex-derivatives","ETHF0:USTF0",1742374636621,2.42086,1941.4,1941.3,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1742374636818,2.42086,1941.4,1941.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1742374636819,1.03021,1941.3,1941.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1742374637021,7.11651,1941.3,1941.2,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742374637215,1.03026,1941.2,1941.1,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1742374637422,2.42096,1941.2,1941.1,4.94322]
["bitfinex-derivatives","ETHF0:USTF0",1742374638314,1.3907,1941.2,1941.1,4.94322]
["bitfinex-derivatives","ETHF0:USTF0",1742374638525,2.42096,1941.2,1941.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1742374638821,1.3907,1941.2,1941.1,1.73542]
["bitfinex-derivatives","ETHF0:USTF0",1742374639225,3.285,1941.3,1941.2,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742374639517,3.285,1941.3,1941.2,3.09886]
["bitfinex-derivatives","ETHF0:USTF0",1742374640522,5.64551,1941.3,1941.2,3.09886]
["bitfinex-derivatives","ETHF0:USTF0",1742374641313,30.90086803,1941.5,1941.4,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742374641517,35.51616803,1941.5,1941.4,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742374641917,35.51616803,1941.5,1941.4,1.71976]
["bitfinex-derivatives","ETHF0:USTF0",1742374642118,32.23116803,1941.5,1941.4,1.71976]
["bitfinex-derivatives","ETHF0:USTF0",1742374642426,29.87071803,1941.5,1941.4,1.71976]
["bitfinex-derivatives","ETHF0:USTF0",1742374642626,33.15571803,1941.5,1941.4,1.71976]
["bitfinex-derivatives","ETHF0:USTF0",1742374642820,33.15571803,1941.5,1941.4,3.14746]
["bitfinex-derivatives","ETHF0:USTF0",1742374643224,34.18582803,1941.5,1941.4,3.14746]
["bitfinex-derivatives","ETHF0:USTF0",1742374643825,29.87071803,1941.5,1941.4,3.14746]
["bitfinex-derivatives","ETHF0:USTF0",1742374644026,34.18582803,1941.5,1941.4,3.14746]
["bitfinex-derivatives","ETHF0:USTF0",1742374644223,31.23771803,1941.5,1941.4,3.14746]
["bitfinex-derivatives","ETHF0:USTF0",1742374644422,34.52271803,1941.5,1941.4,3.14746]
["bitfinex-derivatives","ETHF0:USTF0",1742374644830,33.15571803,1941.5,1941.4,3.14746]
["bitfinex-derivatives","ETHF0:USTF0",1742374645824,0.00771803,1941.5,1941.4,3.14746]
["bitfinex-derivatives","ETHF0:USTF0",1742374646020,1.3242,1941.9,1941.8,1.02995]
["bitfinex-derivatives","ETHF0:USTF0",1742374646216,4.6092,1941.9,1941.8,1.02995]
["bitfinex-derivatives","ETHF0:USTF0",1742374646621,4.6092,1941.9,1941.8,2.39515]
["bitfinex-derivatives","ETHF0:USTF0",1742374647322,3.285,1941.9,1941.8,2.39515]
["bitfinex-derivatives","ETHF0:USTF0",1742374648029,4.31489,1941.9,1941.8,2.39515]
["bitfinex-derivatives","ETHF0:USTF0",1742374649032,5.69189,1941.9,1941.8,2.39515]
["bitfinex-derivatives","ETHF0:USTF0",1742374649531,1.02995,1941.8,1941.7,1.72758803]
["bitfinex-derivatives","ETHF0:USTF0",1742374649733,3.07715,1941.8,1941.7,3.14738803]
["bitfinex-derivatives","ETHF0:USTF0",1742374651026,2.0472,1941.8,1941.7,3.14738803]
["bitfinex-derivatives","ETHF0:USTF0",1742374651227,1.377,1941.8,1941.7,3.14738803]
["bitfinex-derivatives","ETHF0:USTF0",1742374651627,3.285,1941.9,1941.8,1.02995]
["bitfinex-derivatives","ETHF0:USTF0",1742374651935,5.62609,1941.9,1941.8,3.10625]
["bitfinex-derivatives","ETHF0:USTF0",1742374652525,4.5962,1941.9,1941.8,3.10625]
["bitfinex-derivatives","ETHF0:USTF0",1742374652725,3.29271803,1942.0,1941.9,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1742374652932,3.29271803,1942.0,1941.9,2.39569]
["bitfinex-derivatives","ETHF0:USTF0",1742374653829,4.32255803,1942.0,1941.9,2.39569]
["bitfinex-derivatives","ETHF0:USTF0",1742374654032,4.98275803,1942.0,1941.9,2.39569]
["bitfinex-derivatives","ETHF0:USTF0",1742374654222,4.98275803,1942.0,1941.9,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742374654533,5.69685803,1942.0,1941.9,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742374655234,5.69685803,1942.0,1941.9,2.39569]
["bitfinex-derivatives","ETHF0:USTF0",1742374655543,5.69685803,1942.0,1941.9,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742374656032,1.02995,1941.8,1941.7,0.69761803]
["bitfinex-derivatives","ETHF0:USTF0",1742374656228,4.31495,1941.8,1941.7,1.72761803]
["bitfinex-derivatives","ETHF0:USTF0",1742374656528,3.285,1941.8,1941.7,1.72761803]
["bitfinex-derivatives","ETHF0:USTF0",1742374657031,4.31495,1941.8,1941.7,1.72761803]
["bitfinex-derivatives","ETHF0:USTF0",1742374657426,5.73155,1941.8,1941.7,3.10691803]
["bitfinex-derivatives","ETHF0:USTF0",1742374661140,5.73155,1941.8,1941.7,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742374661528,6.37728696,1941.8,1941.7,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742374663333,5.73155,1941.8,1941.7,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742374664034,5.73155,1941.8,1941.7,1.32461803]
["bitfinex-derivatives","ETHF0:USTF0",1742374665145,5.73155,1941.8,1941.7,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742374667934,4.7016,1941.8,1941.7,1.03771803]
["bitfinex-derivatives","ETHF0:USTF0",1742374668238,4.7016,1941.8,1941.7,1.38471803]
["bitfinex-derivatives","ETHF0:USTF0",1742374668239,5.73155,1941.8,1941.7,1.38471803]
["bitfinex-derivatives","ETHF0:USTF0",1742374668427,5.73155,1941.8,1941.7,2.70471803]
["bitfinex-derivatives","ETHF0:USTF0",1742374671639,5.73155,1941.8,1941.7,3.73471803]
["bitfinex-derivatives","ETHF0:USTF0",1742374672141,5.73155,1941.8,1941.7,2.70471803]
["bitfinex-derivatives","ETHF0:USTF0",1742374672334,5.73155,1941.8,1941.7,3.73471803]
["bitfinex-derivatives","ETHF0:USTF0",1742374673235,1.4166,1941.8,1941.7,3.73471803]
["bitfinex-derivatives","ETHF0:USTF0",1742374673440,4.7016,1941.8,1941.7,3.73471803]
["bitfinex-derivatives","ETHF0:USTF0",1742374673729,5.73155,1941.8,1941.7,3.73471803]
["bitfinex-derivatives","ETHF0:USTF0",1742374674339,5.73155,1941.8,1941.7,2.03661803]
["bitfinex-derivatives","ETHF0:USTF0",1742374674533,5.73155,1941.8,1941.7,3.06661803]
["bitfinex-derivatives","ETHF0:USTF0",1742374677741,5.73155,1941.8,1941.7,2.03661803]
["bitfinex-derivatives","ETHF0:USTF0",1742374677948,5.73155,1941.8,1941.7,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742374683947,5.73155,1941.8,1941.7,2.02041803]
["bitfinex-derivatives","ETHF0:USTF0",1742374685455,6.37904712,1941.8,1941.7,2.02041803]
["bitfinex-derivatives","ETHF0:USTF0",1742374690348,6.37904712,1941.8,1941.7,1.35891803]
["bitfinex-derivatives","ETHF0:USTF0",1742374690654,1.03005,1941.6,1941.5,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1742374690850,4.31505,1941.6,1941.5,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1742374692048,4.31505,1941.6,1941.5,3.0657]
["bitfinex-derivatives","ETHF0:USTF0",1742374692049,5.66935,1941.6,1941.5,3.0657]
["bitfinex-derivatives","ETHF0:USTF0",1742374692553,3.285,1941.6,1941.5,3.0657]
["bitfinex-derivatives","ETHF0:USTF0",1742374692743,2.38434,1941.7,1941.6,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1742374692948,2.38434,1941.7,1941.6,3.04065]
["bitfinex-derivatives","ETHF0:USTF0",1742374692949,5.66934,1941.7,1941.6,3.04065]
["bitfinex-derivatives","ETHF0:USTF0",1742374693154,4.6393,1941.7,1941.6,3.04065]
["bitfinex-derivatives","ETHF0:USTF0",1742374693455,30.89491,1941.9,1941.8,1.02995]
["bitfinex-derivatives","ETHF0:USTF0",1742374693754,33.15,1941.9,1941.8,1.02995]
["bitfinex-derivatives","ETHF0:USTF0",1742374694154,34.5456,1941.9,1941.8,1.73835]
["bitfinex-derivatives","ETHF0:USTF0",1742374694753,35.57549,1941.9,1941.8,1.73835]
["bitfinex-derivatives","ETHF0:USTF0",1742374695252,33.15,1941.9,1941.8,1.73835]
["bitfinex-derivatives","ETHF0:USTF0",1742374696456,34.5456,1941.9,1941.8,1.73835]
["bitfinex-derivatives","ETHF0:USTF0",1742374696650,35.57549,1941.9,1941.8,1.73835]
["bitfinex-derivatives","ETHF0:USTF0",1742374696958,36.24689,1941.9,1941.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1742374698155,36.24689,1941.9,1941.8,1.73835]
["bitfinex-derivatives","ETHF0:USTF0",1742374698653,1.02995,1941.8,1941.7,2.39518]
["bitfinex-derivatives","ETHF0:USTF0",1742374698852,2.45275,1941.8,1941.7,2.39518]
["bitfinex-derivatives","ETHF0:USTF0",1742374699250,2.45275,1941.8,1941.7,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1742374699652,2.45275,1941.8,1941.7,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742374701251,2.45275,1941.8,1941.7,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1742374701759,1.03005,1941.6,1941.5,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1742374701943,4.31505,1941.6,1941.5,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1742374702349,6.42025,1941.6,1941.5,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1742374702651,6.42025,1941.6,1941.5,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1742374703353,6.42025,1941.6,1941.5,2.43541]
["bitfinex-derivatives","ETHF0:USTF0",1742374705358,4.6833,1941.6,1941.5,2.43541]
["bitfinex-derivatives","ETHF0:USTF0",1742374705557,3.285,1941.6,1941.5,2.43541]
["bitfinex-derivatives","ETHF0:USTF0",1742374705758,4.7125,1941.6,1941.5,2.43541]
["bitfinex-derivatives","ETHF0:USTF0",1742374706151,5.74255,1941.6,1941.5,2.43541]
["bitfinex-derivatives","ETHF0:USTF0",1742374706351,5.74255,1941.6,1941.5,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1742374707358,4.7125,1941.6,1941.5,2.43541]
["bitfinex-derivatives","ETHF0:USTF0",1742374707653,5.74255,1941.6,1941.5,2.43541]
["bitfinex-derivatives","ETHF0:USTF0",1742374708256,4.7125,1941.6,1941.5,2.43541]
["bitfinex-derivatives","ETHF0:USTF0",1742374708858,5.74255,1941.6,1941.5,2.43541]
["bitfinex-derivatives","ETHF0:USTF0",1742374709758,0.6684,1941.8,1941.7,1.02995]
["bitfinex-derivatives","ETHF0:USTF0",1742374709759,1.02998,1941.8,1941.7,1.02995]
["bitfinex-derivatives","ETHF0:USTF0",1742374710059,1.3901,1941.8,1941.7,1.02995]
["bitfinex-derivatives","ETHF0:USTF0",1742374710555,33.15,1941.9,1941.8,1.02995]
["bitfinex-derivatives","ETHF0:USTF0",1742374710959,34.5401,1941.9,1941.8,1.02995]
["bitfinex-derivatives","ETHF0:USTF0",1742374711262,35.56999,1941.9,1941.8,1.02995]
["bitfinex-derivatives","ETHF0:USTF0",1742374711563,34.5401,1941.9,1941.8,1.02995]
["bitfinex-derivatives","ETHF0:USTF0",1742374712958,35.56999,1941.9,1941.8,1.02995]
["bitfinex-derivatives","ETHF0:USTF0",1742374713462,1.02995,1941.8,1941.7,2.42236]
["bitfinex-derivatives","ETHF0:USTF0",1742374713659,2.45545,1941.8,1941.7,2.42236]
["bitfinex-derivatives","ETHF0:USTF0",1742374714163,1.4255,1941.8,1941.7,2.42236]
["bitfinex-derivatives","ETHF0:USTF0",1742374715155,2.45545,1941.8,1941.7,2.42236]
["bitfinex-derivatives","ETHF0:USTF0",1742374715758,33.15,1941.9,1941.8,1.02995]
["bitfinex-derivatives","ETHF0:USTF0",1742374715965,35.60339,1941.9,1941.8,2.40715]
["bitfinex-derivatives","ETHF0:USTF0",1742374719055,34.5735,1941.9,1941.8,2.40715]
["bitfinex-derivatives","ETHF0:USTF0",1742374719363,4.7085,1941.9,1941.8,2.40715]
["bitfinex-derivatives","ETHF0:USTF0",1742374719859,4.7085,1941.9,1941.8,5.61495]
["bitfinex-derivatives","ETHF0:USTF0",1742374723257,0.00771803,1942.0,1941.9,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1742374723458,0.00771803,1942.0,1941.9,3.71489]
["bitfinex-derivatives","ETHF0:USTF0",1742374730371,0.69651803,1942.0,1941.9,3.71489]
["bitfinex-derivatives","ETHF0:USTF0",1742374730870,2.12541803,1942.0,1941.9,3.71489]
["bitfinex-derivatives","ETHF0:USTF0",1742374731770,2.12541803,1942.0,1941.9,3.05309]
["bitfinex-derivatives","ETHF0:USTF0",1742374731970,3.85915803,1942.0,1941.9,2.36829]
["bitfinex-derivatives","ETHF0:USTF0",1742374732372,2.82931803,1942.0,1941.9,2.36829]
["bitfinex-derivatives","ETHF0:USTF0",1742374735468,3.85915803,1942.0,1941.9,2.36829]
["bitfinex-derivatives","ETHF0:USTF0",1742374735669,1.02989,1941.9,1941.8,1.02991]
["bitfinex-derivatives","ETHF0:USTF0",1742374735974,2.33279,1941.9,1941.8,1.02991]
["bitfinex-derivatives","ETHF0:USTF0",1742374737077,1.02997,1941.8,1941.7,1.02996]
["bitfinex-derivatives","ETHF0:USTF0",1742374737276,5.74147,1941.8,1941.7,1.02996]
["bitfinex-derivatives","ETHF0:USTF0",1742374744684,4.7115,1941.8,1941.7,1.02996]
["bitfinex-derivatives","ETHF0:USTF0",1742374744876,5.74145,1941.8,1941.7,1.02996]
["bitfinex-derivatives","ETHF0:USTF0",1742374745178,4.7115,1941.8,1941.7,1.02996]
["bitfinex-derivatives","ETHF0:USTF0",1742374745386,5.74145,1941.8,1941.7,1.02996]
["bitfinex-derivatives","ETHF0:USTF0",1742374747589,4.7115,1941.8,1941.7,1.02996]
["bitfinex-derivatives","ETHF0:USTF0",1742374747780,4.7115,1941.8,1941.7,2.42206]
["bitfinex-derivatives","ETHF0:USTF0",1742374747982,1.4275,1941.8,1941.7,2.42206]
["bitfinex-derivatives","ETHF0:USTF0",1742374749695,1.4275,1941.8,1941.7,5.62986]
["bitfinex-derivatives","ETHF0:USTF0",1742374752789,1.40041803,1942.0,1941.9,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1742374752986,3.29171803,1942.0,1941.9,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1742374754281,4.58391803,1942.0,1941.9,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1742374756882,5.61375803,1942.0,1941.9,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1742374757596,4.58391803,1942.0,1941.9,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1742374757794,5.61375803,1942.0,1941.9,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1742374758598,4.58391803,1942.0,1941.9,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1742374759798,5.61375803,1942.0,1941.9,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1742374760390,6.26044432,1942.0,1941.9,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1742374761199,1.02989,1941.9,1941.8,2.31902]
["bitfinex-derivatives","ETHF0:USTF0",1742374761494,3.13699,1941.9,1941.8,2.31902]
["bitfinex-derivatives","ETHF0:USTF0",1742374761692,3.13699,1941.9,1941.8,1.02992]
["bitfinex-derivatives","ETHF0:USTF0",1742374761893,1.02995,1941.8,1941.7,4.93566]
["bitfinex-derivatives","ETHF0:USTF0",1742374762088,6.40485,1941.8,1941.7,4.93566]
["bitfinex-derivatives","ETHF0:USTF0",1742374762594,6.40485,1941.8,1941.7,4.23776]
["bitfinex-derivatives","ETHF0:USTF0",1742374764695,6.40485,1941.8,1941.7,1.02996]
["bitfinex-derivatives","ETHF0:USTF0",1742374764894,6.40485,1941.8,1941.7,4.23776]
["bitfinex-derivatives","ETHF0:USTF0",1742374765299,5.3749,1941.8,1941.7,4.23776]
["bitfinex-derivatives","ETHF0:USTF0",1742374765489,5.72375,1941.8,1941.7,4.23776]
["bitfinex-derivatives","ETHF0:USTF0",1742374765690,6.37055,1941.8,1941.7,4.23776]
["bitfinex-derivatives","ETHF0:USTF0",1742374765889,5.3406,1941.8,1941.7,4.23776]
["bitfinex-derivatives","ETHF0:USTF0",1742374766190,6.37055,1941.8,1941.7,4.23776]
["bitfinex-derivatives","ETHF0:USTF0",1742374768002,5.3406,1941.8,1941.7,4.23776]
["bitfinex-derivatives","ETHF0:USTF0",1742374768192,6.37055,1941.8,1941.7,4.23776]
["bitfinex-derivatives","ETHF0:USTF0",1742374769101,5.3406,1941.8,1941.7,4.23776]
["bitfinex-derivatives","ETHF0:USTF0",1742374769995,4.6938,1941.8,1941.7,4.23776]
["bitfinex-derivatives","ETHF0:USTF0",1742374771794,1.4098,1941.8,1941.7,4.23776]
["bitfinex-derivatives","ETHF0:USTF0",1742374773498,2.43975,1941.8,1941.7,4.23776]
["bitfinex-derivatives","ETHF0:USTF0",1742374780103,5.72375,1941.8,1941.7,4.23776]
["bitfinex-derivatives","ETHF0:USTF0",1742374781906,4.6938,1941.8,1941.7,4.23776]
["bitfinex-derivatives","ETHF0:USTF0",1742374783204,6.37098319,1941.8,1941.7,4.23776]
["bitfinex-derivatives","ETHF0:USTF0",1742374783906,5.34103319,1941.8,1941.7,4.23776]
["bitfinex-derivatives","ETHF0:USTF0",1742374784410,6.37098319,1941.8,1941.7,1.02996]
["bitfinex-derivatives","ETHF0:USTF0",1742374786712,5.34103319,1941.8,1941.7,1.02996]
["bitfinex-derivatives","ETHF0:USTF0",1742374787406,6.37098319,1941.8,1941.7,1.02996]
["bitfinex-derivatives","ETHF0:USTF0",1742374790311,5.72375,1941.8,1941.7,1.02996]
["bitfinex-derivatives","ETHF0:USTF0",1742374791417,6.37147046,1941.8,1941.7,1.02996]
["bitfinex-derivatives","ETHF0:USTF0",1742374792014,6.37146121,1941.8,1941.7,1.02996]
["bitfinex-derivatives","ETHF0:USTF0",1742374798211,6.37146121,1941.8,1941.6,2.43433]
["bitfinex-derivatives","ETHF0:USTF0",1742374798212,1.03,1941.7,1941.6,2.43433]
["bitfinex-derivatives","ETHF0:USTF0",1742374798412,3.70441121,1941.7,1941.6,2.43433]
["bitfinex-derivatives","ETHF0:USTF0",1742374800622,3.70441121,1941.7,1941.6,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1742374800824,4.34861121,1941.7,1941.6,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1742374802122,4.34861121,1941.7,1941.5,4.92517]
["bitfinex-derivatives","ETHF0:USTF0",1742374802123,1.03005,1941.6,1941.5,4.92517]
["bitfinex-derivatives","ETHF0:USTF0",1742374802324,5.64715,1941.6,1941.5,4.92517]
["bitfinex-derivatives","ETHF0:USTF0",1742374802527,6.29486121,1941.6,1941.5,4.92517]
["bitfinex-derivatives","ETHF0:USTF0",1742374802720,6.29486121,1941.6,1941.5,6.34487]
["bitfinex-derivatives","ETHF0:USTF0",1742374803616,5.26481121,1941.6,1941.5,6.34487]
["bitfinex-derivatives","ETHF0:USTF0",1742374803819,1.98081121,1941.6,1941.5,6.34487]
["bitfinex-derivatives","ETHF0:USTF0",1742374804127,0.6636,1941.9,1941.8,1.02995]
["bitfinex-derivatives","ETHF0:USTF0",1742374804128,0.64771121,1941.9,1941.8,1.02995]
["bitfinex-derivatives","ETHF0:USTF0",1742374804328,5.27411121,1941.9,1941.8,1.02995]
["bitfinex-derivatives","ETHF0:USTF0",1742374804921,5.27411121,1941.9,1941.8,3.07415]
["bitfinex-derivatives","ETHF0:USTF0",1742374805328,4.6264,1941.9,1941.8,3.07415]
["bitfinex-derivatives","ETHF0:USTF0",1742374805519,5.65629,1941.9,1941.8,3.07415]
["bitfinex-derivatives","ETHF0:USTF0",1742374806615,1.3424,1941.9,1941.8,3.07415]
["bitfinex-derivatives","ETHF0:USTF0",1742374806817,0.00771803,1942.0,1941.9,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1742374807027,0.00771803,1942.0,1941.9,2.44409]
["bitfinex-derivatives","ETHF0:USTF0",1742374807424,0.00771803,1942.0,1941.9,5.65189]
["bitfinex-derivatives","ETHF0:USTF0",1742374811426,3.9012,1942.5,1942.3,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742374811427,1.3586,1942.4,1942.3,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742374811624,4.6416,1942.4,1942.3,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742374811932,5.67123,1942.4,1942.3,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742374812133,1.02968,1942.3,1942.2,3.1477]
["bitfinex-derivatives","ETHF0:USTF0",1742374812433,2.44478,1942.3,1942.2,3.1477]
["bitfinex-derivatives","ETHF0:USTF0",1742374813532,3.09081838,1942.3,1942.2,3.1477]
["bitfinex-derivatives","ETHF0:USTF0",1742374814634,2.06113838,1942.3,1942.2,3.1477]
["bitfinex-derivatives","ETHF0:USTF0",1742374815230,0.00771803,1942.4,1942.3,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742374815437,0.00771803,1942.4,1942.3,5.58468]
["bitfinex-derivatives","ETHF0:USTF0",1742374815733,1.32921803,1942.4,1942.3,5.58468]
["bitfinex-derivatives","ETHF0:USTF0",1742374816129,1.32921803,1942.4,1942.3,2.37688]
["bitfinex-derivatives","ETHF0:USTF0",1742374816332,4.61221803,1942.4,1942.3,2.37688]
["bitfinex-derivatives","ETHF0:USTF0",1742374816942,4.61221803,1942.4,1942.3,5.58468]
["bitfinex-derivatives","ETHF0:USTF0",1742374820236,1.02968,1942.3,1942.2,1.02971]
["bitfinex-derivatives","ETHF0:USTF0",1742374820442,2.36878,1942.3,1942.2,2.43031]
["bitfinex-derivatives","ETHF0:USTF0",1742374820647,1.3391,1942.3,1942.2,2.43031]
["bitfinex-derivatives","ETHF0:USTF0",1742374822340,2.36878,1942.3,1942.2,2.43031]
["bitfinex-derivatives","ETHF0:USTF0",1742374823535,1.3391,1942.3,1942.0,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1742374823742,1.02984,1942.1,1942.0,1.02981]
["bitfinex-derivatives","ETHF0:USTF0",1742374824035,8.5843,1942.2,1941.9,8.27286]
["bitfinex-derivatives","ETHF0:USTF0",1742374824036,1.02984,1942.0,1941.9,8.27286]
["bitfinex-derivatives","ETHF0:USTF0",1742374824236,6.35814,1942.0,1941.9,1.02986]
["bitfinex-derivatives","ETHF0:USTF0",1742374824538,6.35814,1942.0,1941.9,2.45206]
["bitfinex-derivatives","ETHF0:USTF0",1742374825342,5.3283,1942.0,1941.9,2.45206]
["bitfinex-derivatives","ETHF0:USTF0",1742374825743,6.35814,1942.0,1941.9,2.45206]
["bitfinex-derivatives","ETHF0:USTF0",1742374825938,5.3283,1942.0,1941.9,3.10316]
["bitfinex-derivatives","ETHF0:USTF0",1742374826636,6.35814,1942.0,1941.9,3.10316]
["bitfinex-derivatives","ETHF0:USTF0",1742374827340,6.35814,1942.0,1941.9,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1742374827543,6.35814,1942.0,1941.8,1.03763803]
["bitfinex-derivatives","ETHF0:USTF0",1742374827544,1.02989,1941.9,1941.8,1.03763803]
["bitfinex-derivatives","ETHF0:USTF0",1742374827742,3.02569,1941.9,1941.8,1.39791803]
["bitfinex-derivatives","ETHF0:USTF0",1742374827946,3.02569,1941.9,1941.8,1.03766803]
["bitfinex-derivatives","ETHF0:USTF0",1742374828144,3.02569,1941.9,1941.8,2.42786803]
["bitfinex-derivatives","ETHF0:USTF0",1742374830537,3.283,1942.0,1941.8,1.39791803]
["bitfinex-derivatives","ETHF0:USTF0",1742374830742,3.283,1942.0,1941.9,2.37709]
["bitfinex-derivatives","ETHF0:USTF0",1742374830930,3.283,1942.0,1941.9,3.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742374831134,4.31284,1942.0,1941.9,3.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742374831542,3.283,1942.0,1941.9,3.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742374831936,5.67184,1942.0,1941.9,3.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742374832136,4.642,1942.0,1941.9,3.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742374832345,1.02972,1942.3,1942.2,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1742374832541,0.7142,1942.3,1942.2,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1742374832847,0.00771803,1942.4,1942.3,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742374833147,3.95811803,1942.4,1942.3,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742374833338,3.29071803,1942.4,1942.3,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742374833841,3.29071803,1942.4,1942.3,2.39238]
["bitfinex-derivatives","ETHF0:USTF0",1742374834747,0.00771803,1942.4,1942.3,2.39238]
["bitfinex-derivatives","ETHF0:USTF0",1742374835046,0.00771803,1942.4,1942.3,5.60018]
["bitfinex-derivatives","ETHF0:USTF0",1742374835450,1.43781803,1942.4,1942.3,5.60018]
["bitfinex-derivatives","ETHF0:USTF0",1742374842048,0.00771803,1942.4,1942.3,5.60018]
["bitfinex-derivatives","ETHF0:USTF0",1742374843039,1.31771803,1942.4,1942.3,5.60018]
["bitfinex-derivatives","ETHF0:USTF0",1742374844046,3.29071803,1942.4,1942.3,5.60018]
["bitfinex-derivatives","ETHF0:USTF0",1742374844754,0.00771803,1942.4,1942.3,5.60018]
["bitfinex-derivatives","ETHF0:USTF0",1742374844962,15.3842999,1942.7,1942.6,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1742374845953,14.7159999,1942.7,1942.6,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1742374846347,16.0057999,1942.7,1942.6,2.33482]
["bitfinex-derivatives","ETHF0:USTF0",1742374857864,0.00771803,1942.8,1942.6,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1742374858073,0.00771803,1942.8,1942.7,4.23727]
["bitfinex-derivatives","ETHF0:USTF0",1742374858281,1.38931803,1942.8,1942.7,4.23727]
["bitfinex-derivatives","ETHF0:USTF0",1742374863486,0.00771803,1942.8,1942.7,4.23727]
["bitfinex-derivatives","ETHF0:USTF0",1742374863887,1.38871803,1942.8,1942.7,4.23727]
["bitfinex-derivatives","ETHF0:USTF0",1742374871992,2.41813803,1942.8,1942.7,4.23727]
["bitfinex-derivatives","ETHF0:USTF0",1742374872394,2.41813803,1942.8,1942.7,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1742374873092,5.69913803,1942.8,1942.7,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1742374873681,4.66971803,1942.8,1942.7,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1742374873887,5.69913803,1942.8,1942.7,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1742374874788,4.66971803,1942.8,1942.7,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1742374875484,4.66971803,1942.8,1942.7,2.35217]
["bitfinex-derivatives","ETHF0:USTF0",1742374877089,5.69913803,1942.8,1942.7,2.35217]
["bitfinex-derivatives","ETHF0:USTF0",1742374877400,5.69913803,1942.8,1942.7,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1742374878688,4.66971803,1942.8,1942.7,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1742374880902,5.69913803,1942.8,1942.7,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1742374881901,1.02947,1942.7,1942.6,2.39517]
["bitfinex-derivatives","ETHF0:USTF0",1742374882090,2.97717,1942.7,1942.6,2.39517]
["bitfinex-derivatives","ETHF0:USTF0",1742374882400,1.9477,1942.7,1942.6,2.39517]
["bitfinex-derivatives","ETHF0:USTF0",1742374882900,2.97717,1942.7,1942.6,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1742374883096,1.9477,1942.7,1942.6,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1742374883402,1.9477,1942.7,1942.6,2.37527]
["bitfinex-derivatives","ETHF0:USTF0",1742374884198,2.97717,1942.7,1942.6,2.37527]
["bitfinex-derivatives","ETHF0:USTF0",1742374885200,1.02958,1942.6,1942.4,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1742374885389,1.4196,1942.5,1942.4,2.39293]
["bitfinex-derivatives","ETHF0:USTF0",1742374886395,2.44918,1942.5,1942.4,2.39293]
["bitfinex-derivatives","ETHF0:USTF0",1742374886590,1.02963,1942.4,1942.3,5.60074]
["bitfinex-derivatives","ETHF0:USTF0",1742374886901,6.38063,1942.4,1942.3,5.60074]
["bitfinex-derivatives","ETHF0:USTF0",1742374887198,6.38063,1942.4,1942.3,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742374887397,1.02972,1942.3,1942.2,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742374887603,2.44932,1942.3,1942.2,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742374887897,3.13712,1942.3,1942.2,2.39298]
["bitfinex-derivatives","ETHF0:USTF0",1742374888095,2.1074,1942.3,1942.2,2.39298]
["bitfinex-derivatives","ETHF0:USTF0",1742374888290,1.4196,1942.3,1942.2,3.06178]
["bitfinex-derivatives","ETHF0:USTF0",1742374891097,3.281,1942.4,1942.3,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742374891300,4.5771,1942.4,1942.3,2.45488]
["bitfinex-derivatives","ETHF0:USTF0",1742374891497,4.9473,1942.7,1942.3,2.45488]
["bitfinex-derivatives","ETHF0:USTF0",1742374891697,0.71,1942.7,1942.6,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1742374892002,3.992,1942.7,1942.6,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1742374892296,3.282,1942.7,1942.6,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1742374892902,4.5781,1942.7,1942.6,2.45472]
["bitfinex-derivatives","ETHF0:USTF0",1742374900403,3.28871803,1942.8,1942.7,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1742374900612,4.66611803,1942.8,1942.7,1.73967]
["bitfinex-derivatives","ETHF0:USTF0",1742374901401,4.66611803,1942.8,1942.6,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1742374901402,1.02947,1942.7,1942.6,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1742374901596,1.02958,1942.5,1942.4,6.85557]
["bitfinex-derivatives","ETHF0:USTF0",1742374901802,4.31058,1942.5,1942.4,7.1386]
["bitfinex-derivatives","ETHF0:USTF0",1742374902303,4.31058,1942.5,1942.4,8.16823]
["bitfinex-derivatives","ETHF0:USTF0",1742374903407,3.281,1942.5,1942.4,8.16823]
["bitfinex-derivatives","ETHF0:USTF0",1742374903607,4.31058,1942.5,1942.4,2.34223]
["bitfinex-derivatives","ETHF0:USTF0",1742374903804,5.67568,1942.5,1942.4,2.34223]
["bitfinex-derivatives","ETHF0:USTF0",1742374906208,5.67568,1942.5,1942.4,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1742374907805,5.67568,1942.5,1942.4,2.34223]
["bitfinex-derivatives","ETHF0:USTF0",1742374908508,5.67568,1942.5,1942.4,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1742374909309,5.67568,1942.5,1942.4,2.34223]
["bitfinex-derivatives","ETHF0:USTF0",1742374909511,4.31058,1942.5,1942.4,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742374909706,1.02968,1942.4,1942.3,1.02964]
["bitfinex-derivatives","ETHF0:USTF0",1742374914317,4.31062,1942.5,1942.4,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742374915618,1.02969,1942.4,1942.3,1.02965]
["bitfinex-derivatives","ETHF0:USTF0",1742374916215,4.23749,1942.4,1942.3,1.02965]
["bitfinex-derivatives","ETHF0:USTF0",1742374920617,1.02976,1942.3,1942.2,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1742374920816,5.85621,1942.3,1941.8,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742374921011,4.23769,1941.9,1941.8,1.03766803]
["bitfinex-derivatives","ETHF0:USTF0",1742374921209,7.51969,1941.9,1941.8,1.03766803]
["bitfinex-derivatives","ETHF0:USTF0",1742374922825,7.51969,1941.9,1941.8,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742374923029,7.51969,1941.9,1941.8,1.03766803]
["bitfinex-derivatives","ETHF0:USTF0",1742374923221,7.51969,1941.9,1941.8,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742374926718,2.57489,1941.8,1941.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742374926928,9.06483,1941.7,1941.3,1.03019]
["bitfinex-derivatives","ETHF0:USTF0",1742374927230,1.0302,1941.4,1941.3,1.03019]
["bitfinex-derivatives","ETHF0:USTF0",1742374927526,4.3122,1941.4,1941.3,1.03019]
["bitfinex-derivatives","ETHF0:USTF0",1742374929133,1.03021,1941.3,1941.2,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742374929432,4.3122,1941.4,1941.3,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1742374929630,1.03021,1941.3,1941.2,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742374930328,1.03021,1941.3,1941.2,1.03797803]
["bitfinex-derivatives","ETHF0:USTF0",1742374930531,1.03021,1941.3,1941.2,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742374932521,4.23801,1941.3,1941.2,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742374932925,6.73801,1941.3,1941.2,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742374933128,1.03042,1940.9,1940.8,1.03045]
["bitfinex-derivatives","ETHF0:USTF0",1742374933325,4.31342,1940.9,1940.8,1.03045]
["bitfinex-derivatives","ETHF0:USTF0",1742374933519,3.283,1940.9,1940.8,1.03045]
["bitfinex-derivatives","ETHF0:USTF0",1742374935433,4.31342,1940.9,1940.8,1.03045]
["bitfinex-derivatives","ETHF0:USTF0",1742374935924,3.283,1940.9,1940.8,1.03045]
["bitfinex-derivatives","ETHF0:USTF0",1742374937730,4.31342,1940.9,1940.8,1.03045]
["bitfinex-derivatives","ETHF0:USTF0",1742374939531,1.03053,1940.7,1940.6,45.03833]
["bitfinex-derivatives","ETHF0:USTF0",1742374939732,4.31353,1940.7,1940.6,41.83053]
["bitfinex-derivatives","ETHF0:USTF0",1742374940026,1.03058,1940.6,1940.5,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1742374940530,6.4908,1940.7,1940.3,2.57686]
["bitfinex-derivatives","ETHF0:USTF0",1742374940531,7.52136,1940.7,1940.6,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742374941032,6.4908,1940.7,1940.6,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742374941531,7.52133,1940.7,1940.6,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742374941926,3.283,1940.7,1940.6,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742374942236,4.31353,1940.7,1940.6,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742374942934,1.03062,1940.6,1940.5,1.03059]
["bitfinex-derivatives","ETHF0:USTF0",1742374943929,3.70782,1940.6,1940.5,1.03059]
["bitfinex-derivatives","ETHF0:USTF0",1742374946941,1.03079,1940.3,1940.0,5.78504]
["bitfinex-derivatives","ETHF0:USTF0",1742374947238,1.3658,1940.2,1940.1,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742374947437,1.3658,1940.2,1940.1,41.83085]
["bitfinex-derivatives","ETHF0:USTF0",1742374948733,1.3658,1940.2,1940.1,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742374950438,2.3966,1940.2,1940.1,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742374950643,1.3658,1940.2,1940.1,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742374950851,2.3966,1940.2,1940.1,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742374951234,1.03085,1940.1,1940.0,4.23865]
["bitfinex-derivatives","ETHF0:USTF0",1742374951532,1.03094,1940.0,1939.9,41.8309]
["bitfinex-derivatives","ETHF0:USTF0",1742374951739,2.42514,1940.0,1939.9,41.8309]
["bitfinex-derivatives","ETHF0:USTF0",1742374952144,1.3942,1940.0,1939.9,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742374952343,1.03096,1939.9,1939.8,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1742374952646,1.03096,1939.9,1939.8,41.83096]
["bitfinex-derivatives","ETHF0:USTF0",1742374952647,2.35516,1939.9,1939.8,41.83096]
["bitfinex-derivatives","ETHF0:USTF0",1742374953246,2.35516,1939.9,1939.8,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1742374955746,1.03106,1939.8,1939.7,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742374955943,1.03106,1939.7,1939.6,4.23886]
["bitfinex-derivatives","ETHF0:USTF0",1742374956149,1.03106,1939.7,1939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742374956446,2.33226,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742374958544,1.03116,1939.6,1939.5,1.03113]
["bitfinex-derivatives","ETHF0:USTF0",1742374958748,5.62236,1939.6,1939.5,1.03113]
["bitfinex-derivatives","ETHF0:USTF0",1742374959242,5.62236,1939.6,1939.4,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1742374959243,1.03117,1939.5,1939.4,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1742374959453,3.72457,1939.5,1939.4,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1742374960147,3.7246,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742374960448,2.6934,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742374960837,3.72457,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742374961348,2.6934,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742374961546,3.72457,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742374962950,2.6934,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742374963147,3.72457,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742374963648,2.6934,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742374963850,5.9824,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742374966453,4.643,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742374966652,4.643,1939.5,1939.4,2.39082]
["bitfinex-derivatives","ETHF0:USTF0",1742374967253,3.9405,1939.5,1939.4,2.39082]
["bitfinex-derivatives","ETHF0:USTF0",1742374967451,3.9405,1939.5,1939.4,3.10312]
["bitfinex-derivatives","ETHF0:USTF0",1742374968157,3.29,1939.5,1939.4,3.10312]
["bitfinex-derivatives","ETHF0:USTF0",1742374968856,4.32117,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742374969061,4.6479,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742374969359,4.6479,1939.5,1939.4,2.34862]
["bitfinex-derivatives","ETHF0:USTF0",1742374970254,1.03108,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742374970452,5.67998,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742374970658,1.3579,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742374970856,4.6489,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742374971354,3.291,1939.7,1939.6,2.34851]
["bitfinex-derivatives","ETHF0:USTF0",1742374971862,29.888,1939.8,1939.7,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742374972052,35.59461,1939.8,1939.7,2.42796]
["bitfinex-derivatives","ETHF0:USTF0",1742374972754,34.5636,1939.8,1939.7,2.42796]
["bitfinex-derivatives","ETHF0:USTF0",1742374974058,29.888,1939.8,1939.7,2.42796]
["bitfinex-derivatives","ETHF0:USTF0",1742374974367,1.3846,1940.0,1939.9,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1742374974550,4.6756,1940.0,1939.9,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1742374975746,5.7065,1940.0,1939.9,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1742374977866,4.6756,1940.0,1939.9,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1742374978957,3.2078,1940.2,1940.1,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742374979963,4.6175,1940.2,1940.1,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742374980259,4.6175,1940.2,1940.1,2.45015]
["bitfinex-derivatives","ETHF0:USTF0",1742374980450,5.6483,1940.2,1940.1,2.45015]
["bitfinex-derivatives","ETHF0:USTF0",1742374981255,5.6483,1940.2,1940.1,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742374981855,4.6175,1940.2,1940.1,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742374982160,1.4097,1940.2,1940.1,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742374982364,4.7017,1940.2,1940.1,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742374983062,4.7017,1940.2,1940.1,1.69495]
["bitfinex-derivatives","ETHF0:USTF0",1742374983255,4.7017,1940.2,1940.1,2.39695]
["bitfinex-derivatives","ETHF0:USTF0",1742374983455,3.292,1940.2,1940.1,2.39695]
["bitfinex-derivatives","ETHF0:USTF0",1742374984753,1.38421803,1940.3,1940.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742374984960,4.67721803,1940.3,1940.2,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1742374986966,6.5148,1940.6,1940.5,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1742374987153,7.54538,1940.6,1940.5,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1742374987358,6.5148,1940.6,1940.5,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1742374987668,7.54538,1940.6,1940.5,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1742374987856,6.5148,1940.6,1940.5,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1742374988055,7.54538,1940.6,1940.5,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1742374988256,6.5148,1940.6,1940.5,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1742374988757,8.90308,1940.6,1940.5,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1742374989867,5.69528,1940.6,1940.5,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1742374990066,4.6647,1940.6,1940.5,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1742374991467,5.69528,1940.6,1940.5,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1742374993170,1.03064,1940.5,1940.4,1.03836803]
["bitfinex-derivatives","ETHF0:USTF0",1742374993375,1.2911,1940.5,1940.4,1.03836803]
["bitfinex-derivatives","ETHF0:USTF0",1742374993867,3.306,1940.5,1940.4,4.24616803]
["bitfinex-derivatives","ETHF0:USTF0",1742374994470,3.306,1940.5,1940.4,45.04616803]
["bitfinex-derivatives","ETHF0:USTF0",1742374996073,0.00771803,1940.7,1940.4,46.59215803]
["bitfinex-derivatives","ETHF0:USTF0",1742374996274,3.306,1940.6,1940.5,3.68684]
["bitfinex-derivatives","ETHF0:USTF0",1742374997271,0.00771803,1940.7,1940.6,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742374997579,0.00771803,1940.7,1940.6,5.53188]
["bitfinex-derivatives","ETHF0:USTF0",1742374998979,33.199,1941.0,1940.9,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742374999180,33.199,1941.0,1940.9,4.23822]
["bitfinex-derivatives","ETHF0:USTF0",1742374999377,3.309,1941.0,1940.9,4.23822]
["bitfinex-derivatives","ETHF0:USTF0",1742374999877,1.3516,1941.1,1941.0,1.03037]
["bitfinex-derivatives","ETHF0:USTF0",1742375000178,4.67031803,1941.1,1941.0,2.45877]
["bitfinex-derivatives","ETHF0:USTF0",1742375000380,0.00771803,1941.1,1941.0,2.45877]
["bitfinex-derivatives","ETHF0:USTF0",1742375000577,30.5781,1941.5,1941.4,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742375000777,33.8891,1941.5,1941.4,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742375001972,35.3063,1941.5,1941.4,2.34756]
["bitfinex-derivatives","ETHF0:USTF0",1742375003673,34.6122,1941.5,1941.4,2.34756]
["bitfinex-derivatives","ETHF0:USTF0",1742375003879,31.3012,1941.5,1941.4,2.34756]
["bitfinex-derivatives","ETHF0:USTF0",1742375005884,31.9646,1941.5,1941.4,2.34756]
["bitfinex-derivatives","ETHF0:USTF0",1742375006082,1.03016,1941.4,1941.3,1.03017]
["bitfinex-derivatives","ETHF0:USTF0",1742375006276,5.66906,1941.4,1941.3,1.03017]
["bitfinex-derivatives","ETHF0:USTF0",1742375006481,4.6389,1941.4,1941.3,1.03017]
["bitfinex-derivatives","ETHF0:USTF0",1742375006677,5.66906,1941.4,1941.3,1.03017]
["bitfinex-derivatives","ETHF0:USTF0",1742375006882,4.6389,1941.4,1941.3,1.03017]
["bitfinex-derivatives","ETHF0:USTF0",1742375008180,4.6389,1941.4,1941.3,1.70087]
["bitfinex-derivatives","ETHF0:USTF0",1742375008381,4.6389,1941.4,1941.3,2.35887]
["bitfinex-derivatives","ETHF0:USTF0",1742375014598,4.6389,1941.4,1941.3,5.56667]
["bitfinex-derivatives","ETHF0:USTF0",1742375016999,5.66906,1941.4,1941.3,4.23797]
["bitfinex-derivatives","ETHF0:USTF0",1742375017302,4.6389,1941.4,1941.3,4.23797]
["bitfinex-derivatives","ETHF0:USTF0",1742375017596,5.66906,1941.4,1941.3,4.23797]
["bitfinex-derivatives","ETHF0:USTF0",1742375017899,4.6389,1941.4,1941.3,4.23797]
["bitfinex-derivatives","ETHF0:USTF0",1742375018300,5.66906,1941.4,1941.3,4.23797]
["bitfinex-derivatives","ETHF0:USTF0",1742375018489,1.03021,1941.3,1941.2,1.03023]
["bitfinex-derivatives","ETHF0:USTF0",1742375018695,2.35531,1941.3,1941.2,1.03023]
["bitfinex-derivatives","ETHF0:USTF0",1742375018895,1.03026,1941.2,1941.1,4.23808]
["bitfinex-derivatives","ETHF0:USTF0",1742375019102,3.05986,1941.2,1941.1,4.23808]
["bitfinex-derivatives","ETHF0:USTF0",1742375019397,6.36586,1941.2,1941.1,1.03028]
["bitfinex-derivatives","ETHF0:USTF0",1742375019803,1.03034,1941.1,1941.0,1.03033]
["bitfinex-derivatives","ETHF0:USTF0",1742375020005,3.05344,1941.1,1941.0,1.03033]
["bitfinex-derivatives","ETHF0:USTF0",1742375020503,3.05342,1941.1,1941.0,1.03033]
["bitfinex-derivatives","ETHF0:USTF0",1742375020700,2.0231,1941.1,1941.0,1.03033]
["bitfinex-derivatives","ETHF0:USTF0",1742375020902,3.05342,1941.1,1941.0,1.03033]
["bitfinex-derivatives","ETHF0:USTF0",1742375021101,2.0231,1941.1,1941.0,1.03033]
["bitfinex-derivatives","ETHF0:USTF0",1742375021700,3.05342,1941.1,1941.0,1.03033]
["bitfinex-derivatives","ETHF0:USTF0",1742375022099,2.0231,1941.1,1941.0,1.03033]
["bitfinex-derivatives","ETHF0:USTF0",1742375023003,3.05342,1941.1,1941.0,1.03033]
["bitfinex-derivatives","ETHF0:USTF0",1742375024109,2.0231,1941.1,1941.0,1.03033]
["bitfinex-derivatives","ETHF0:USTF0",1742375024504,3.05342,1941.1,1941.0,2.45483]
["bitfinex-derivatives","ETHF0:USTF0",1742375024802,3.05342,1941.1,1941.0,1.03033]
["bitfinex-derivatives","ETHF0:USTF0",1742375025006,3.05342,1941.1,1940.9,41.83041]
["bitfinex-derivatives","ETHF0:USTF0",1742375025007,1.03037,1941.0,1940.9,41.83041]
["bitfinex-derivatives","ETHF0:USTF0",1742375025302,2.31927,1941.0,1940.9,1.03041]
["bitfinex-derivatives","ETHF0:USTF0",1742375025804,1.03045,1940.9,1940.8,1.03043]
["bitfinex-derivatives","ETHF0:USTF0",1742375026104,1.2889,1940.9,1940.8,1.03043]
["bitfinex-derivatives","ETHF0:USTF0",1742375026302,1.2889,1940.9,1940.8,2.45493]
["bitfinex-derivatives","ETHF0:USTF0",1742375029610,2.31932,1940.9,1940.8,1.03043]
["bitfinex-derivatives","ETHF0:USTF0",1742375030006,2.31932,1940.9,1940.8,2.39443]
["bitfinex-derivatives","ETHF0:USTF0",1742375030206,1.2889,1940.9,1940.8,2.39443]
["bitfinex-derivatives","ETHF0:USTF0",1742375031509,2.31932,1940.9,1940.8,2.39443]
["bitfinex-derivatives","ETHF0:USTF0",1742375031710,1.2889,1940.9,1940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742375031904,1.3181,1940.8,1940.7,4.23833]
["bitfinex-derivatives","ETHF0:USTF0",1742375033907,2.34858,1940.8,1940.7,4.23833]
["bitfinex-derivatives","ETHF0:USTF0",1742375034112,3.74318,1940.8,1940.7,4.23833]
["bitfinex-derivatives","ETHF0:USTF0",1742375034308,1.03053,1940.7,1940.6,1.67565]
["bitfinex-derivatives","ETHF0:USTF0",1742375034509,2.42233,1940.7,1940.6,1.03055]
["bitfinex-derivatives","ETHF0:USTF0",1742375037006,1.3918,1940.7,1940.6,1.03055]
["bitfinex-derivatives","ETHF0:USTF0",1742375040010,1.3918,1940.7,1940.5,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1742375040218,4.33558,1940.6,1940.5,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1742375040518,1.03064,1940.5,1940.4,1.03840803]
["bitfinex-derivatives","ETHF0:USTF0",1742375040717,3.00624,1940.5,1940.4,1.03840803]
["bitfinex-derivatives","ETHF0:USTF0",1742375041319,3.00624,1940.5,1940.4,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742375041708,3.00624,1940.5,1940.4,1.03840803]
["bitfinex-derivatives","ETHF0:USTF0",1742375044416,1.9756,1940.5,1940.4,1.03840803]
["bitfinex-derivatives","ETHF0:USTF0",1742375045121,3.00624,1940.5,1940.4,1.03840803]
["bitfinex-derivatives","ETHF0:USTF0",1742375045315,1.9756,1940.5,1940.4,1.03840803]
["bitfinex-derivatives","ETHF0:USTF0",1742375045919,3.00624,1940.5,1940.4,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742375046220,1.9756,1940.5,1940.4,1.03840803]
["bitfinex-derivatives","ETHF0:USTF0",1742375046420,3.00624,1940.5,1940.4,1.03840803]
["bitfinex-derivatives","ETHF0:USTF0",1742375046626,1.9756,1940.5,1940.4,1.03840803]
["bitfinex-derivatives","ETHF0:USTF0",1742375046925,3.00624,1940.5,1940.4,1.03840803]
["bitfinex-derivatives","ETHF0:USTF0",1742375048618,3.00624,1940.5,1940.4,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742375048924,1.03083,1940.2,1940.1,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742375049123,1.03089,1940.1,1940.0,1.03086]
["bitfinex-derivatives","ETHF0:USTF0",1742375049419,1.03095,1940.0,1939.9,1.03092]
["bitfinex-derivatives","ETHF0:USTF0",1742375049621,4.33595,1940.0,1939.9,1.03092]
["bitfinex-derivatives","ETHF0:USTF0",1742375049926,4.6259,1940.0,1939.9,1.03092]
["bitfinex-derivatives","ETHF0:USTF0",1742375050820,4.6259,1940.0,1939.9,2.36272]
["bitfinex-derivatives","ETHF0:USTF0",1742375054419,3.305,1940.0,1939.9,2.36272]
["bitfinex-derivatives","ETHF0:USTF0",1742375054720,0.00771803,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742375054918,0.00771803,1940.1,1940.0,5.5826]
["bitfinex-derivatives","ETHF0:USTF0",1742375055525,0.00771803,1940.1,1940.0,46.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742375056918,0.00771803,1940.1,1940.0,5.5826]
["bitfinex-derivatives","ETHF0:USTF0",1742375057119,3.31571803,1940.1,1940.0,5.5826]
["bitfinex-derivatives","ETHF0:USTF0",1742375057519,4.73271803,1940.1,1940.0,46.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742375057723,5.76356803,1940.1,1940.0,46.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742375057926,4.73271803,1940.1,1940.0,2.3748]
["bitfinex-derivatives","ETHF0:USTF0",1742375058423,5.76356803,1940.1,1940.0,2.3748]
["bitfinex-derivatives","ETHF0:USTF0",1742375059120,5.76356803,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742375059322,1.03095,1940.0,1939.9,2.43436]
["bitfinex-derivatives","ETHF0:USTF0",1742375059527,3.09925,1940.0,1939.9,2.43436]
["bitfinex-derivatives","ETHF0:USTF0",1742375060025,3.09925,1940.0,1939.9,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742375060216,1.03096,1939.9,1939.8,42.49890803]
["bitfinex-derivatives","ETHF0:USTF0",1742375060421,5.64366,1939.9,1939.8,41.83870803]
["bitfinex-derivatives","ETHF0:USTF0",1742375061119,4.6127,1939.9,1939.8,43.19940803]
["bitfinex-derivatives","ETHF0:USTF0",1742375061523,4.6127,1939.9,1939.8,43.89290803]
["bitfinex-derivatives","ETHF0:USTF0",1742375061925,4.6127,1939.9,1939.8,47.10070803]
["bitfinex-derivatives","ETHF0:USTF0",1742375062122,1.2967,1939.9,1939.8,47.10070803]
["bitfinex-derivatives","ETHF0:USTF0",1742375063930,3.315,1940.0,1939.9,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1742375064120,4.7198,1940.0,1939.9,2.40066]
["bitfinex-derivatives","ETHF0:USTF0",1742375064527,3.315,1940.0,1939.9,2.40066]
["bitfinex-derivatives","ETHF0:USTF0",1742375064722,0.00771803,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742375064723,1.41251803,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742375064924,0.00771803,1940.1,1940.0,5.6084]
["bitfinex-derivatives","ETHF0:USTF0",1742375065630,1.03856803,1940.1,1940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742375065933,1.03091,1940.0,1939.9,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1742375066129,4.34591,1940.0,1939.9,2.33796]
["bitfinex-derivatives","ETHF0:USTF0",1742375066427,4.7323,1940.0,1939.9,2.33796]
["bitfinex-derivatives","ETHF0:USTF0",1742375067130,5.7632,1940.0,1939.9,2.33796]
["bitfinex-derivatives","ETHF0:USTF0",1742375068029,5.7632,1940.0,1939.9,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1742375068235,5.76324,1940.0,1939.9,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1742375068727,5.76324,1940.0,1939.9,2.33796]
["bitfinex-derivatives","ETHF0:USTF0",1742375069123,5.7632,1940.0,1939.9,2.33796]
["bitfinex-derivatives","ETHF0:USTF0",1742375072531,1.03096,1939.9,1939.8,1.03872803]
["bitfinex-derivatives","ETHF0:USTF0",1742375072832,3.12846,1939.9,1939.8,1.03872803]
["bitfinex-derivatives","ETHF0:USTF0",1742375073629,6.33626,1939.9,1939.8,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742375073836,3.12846,1939.9,1939.8,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742375074725,6.33626,1939.9,1939.8,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742375078737,9.64626,1939.9,1939.8,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742375078929,9.64626,1939.9,1939.8,1.03872803]
["bitfinex-derivatives","ETHF0:USTF0",1742375081140,9.64426,1939.9,1939.8,1.03872803]
["bitfinex-derivatives","ETHF0:USTF0",1742375081931,6.43646,1939.9,1939.8,1.03872803]
["bitfinex-derivatives","ETHF0:USTF0",1742375082135,5.72186,1939.9,1939.8,1.74542803]
["bitfinex-derivatives","ETHF0:USTF0",1742375083037,2.41386,1939.9,1939.8,1.74542803]
["bitfinex-derivatives","ETHF0:USTF0",1742375083245,5.72186,1939.9,1939.8,1.74542803]
["bitfinex-derivatives","ETHF0:USTF0",1742375084133,2.41386,1939.9,1939.8,1.74542803]
["bitfinex-derivatives","ETHF0:USTF0",1742375084539,5.72086,1939.9,1939.8,1.74542803]
["bitfinex-derivatives","ETHF0:USTF0",1742375085040,5.72086,1939.9,1939.8,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742375085441,5.72086,1939.9,1939.8,1.03872803]
["bitfinex-derivatives","ETHF0:USTF0",1742375085640,5.72086,1939.9,1939.8,2.38632803]
["bitfinex-derivatives","ETHF0:USTF0",1742375086040,5.72086,1939.9,1939.8,1.35531803]
["bitfinex-derivatives","ETHF0:USTF0",1742375086239,5.72086,1939.9,1939.8,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742375086842,5.72086,1939.9,1939.8,1.03872803]
["bitfinex-derivatives","ETHF0:USTF0",1742375087040,5.72086,1939.9,1939.8,2.38632803]
["bitfinex-derivatives","ETHF0:USTF0",1742375087342,5.72086,1939.9,1939.8,1.35531803]
["bitfinex-derivatives","ETHF0:USTF0",1742375088040,5.72086,1939.9,1939.8,1.03872803]
["bitfinex-derivatives","ETHF0:USTF0",1742375088243,5.72086,1939.9,1939.8,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742375089945,8.92866,1939.9,1939.8,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742375090245,9.57617059,1939.9,1939.8,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742375090541,8.92866,1939.9,1939.8,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742375093448,8.92866,1939.9,1939.8,1.37911803]
["bitfinex-derivatives","ETHF0:USTF0",1742375094747,8.92866,1939.9,1939.8,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742375096545,9.57654635,1939.9,1939.8,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742375096744,8.92866,1939.9,1939.8,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742375096945,9.57656066,1939.9,1939.8,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742375099546,1.03111,1939.6,1939.5,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742375099844,4.34211,1939.6,1939.5,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1742375100052,4.34211,1939.6,1939.5,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1742375100351,5.71531,1939.6,1939.5,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1742375101453,1.03117,1939.5,1939.4,0.71861803]
["bitfinex-derivatives","ETHF0:USTF0",1742375101656,2.40437,1939.5,1939.4,1.74983803]
["bitfinex-derivatives","ETHF0:USTF0",1742375102749,4.34216,1939.6,1939.5,1.03117]
["bitfinex-derivatives","ETHF0:USTF0",1742375103054,5.73706,1939.6,1939.5,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742375105041,5.73706,1939.6,1939.5,2.37987]
["bitfinex-derivatives","ETHF0:USTF0",1742375107350,4.33816,1939.6,1939.5,2.37987]
["bitfinex-derivatives","ETHF0:USTF0",1742375108555,5.73616,1939.6,1939.5,2.37987]
["bitfinex-derivatives","ETHF0:USTF0",1742375110456,4.705,1939.6,1939.5,2.37987]
["bitfinex-derivatives","ETHF0:USTF0",1742375110657,3.307,1939.6,1939.5,2.37987]
["bitfinex-derivatives","ETHF0:USTF0",1742375113260,4.33811,1939.6,1939.5,2.37987]
["bitfinex-derivatives","ETHF0:USTF0",1742375115654,4.33811,1939.6,1939.5,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742375115853,4.99751,1939.6,1939.5,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742375116360,4.99751,1939.6,1939.5,2.37987]
["bitfinex-derivatives","ETHF0:USTF0",1742375118358,4.99751,1939.6,1939.5,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742375119460,1.03117,1939.5,1939.4,0.71861803]
["bitfinex-derivatives","ETHF0:USTF0",1742375119663,2.32757,1939.5,1939.4,2.06531803]
["bitfinex-derivatives","ETHF0:USTF0",1742375120253,2.32757,1939.5,1939.4,3.09653803]
["bitfinex-derivatives","ETHF0:USTF0",1742375124453,4.33814,1939.6,1939.5,1.03117]
["bitfinex-derivatives","ETHF0:USTF0",1742375124757,4.33814,1939.6,1939.5,2.41347]
["bitfinex-derivatives","ETHF0:USTF0",1742375124961,2.42044,1939.6,1939.5,2.41347]
["bitfinex-derivatives","ETHF0:USTF0",1742375125267,5.72444,1939.6,1939.5,2.41347]
["bitfinex-derivatives","ETHF0:USTF0",1742375127455,2.42044,1939.6,1939.5,2.41347]
["bitfinex-derivatives","ETHF0:USTF0",1742375127664,5.72244,1939.6,1939.5,2.41347]
["bitfinex-derivatives","ETHF0:USTF0",1742375128267,4.33311,1939.6,1939.5,2.41347]
["bitfinex-derivatives","ETHF0:USTF0",1742375130067,3.302,1939.6,1939.5,2.41347]
["bitfinex-derivatives","ETHF0:USTF0",1742375130571,4.5981,1939.6,1939.5,2.41347]
["bitfinex-derivatives","ETHF0:USTF0",1742375132058,31.61032,1939.8,1939.7,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742375132273,34.90932,1939.8,1939.7,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742375132861,34.90931,1939.8,1939.7,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742375133268,34.90931,1939.8,1939.7,2.42356]
["bitfinex-derivatives","ETHF0:USTF0",1742375134273,33.8783,1939.8,1939.7,2.42356]
["bitfinex-derivatives","ETHF0:USTF0",1742375135174,29.898,1939.8,1939.7,2.42356]
["bitfinex-derivatives","ETHF0:USTF0",1742375135575,3.3,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742375135778,3.3,1939.9,1939.8,3.11091]
["bitfinex-derivatives","ETHF0:USTF0",1742375137674,4.6272,1939.9,1939.8,3.11091]
["bitfinex-derivatives","ETHF0:USTF0",1742375140784,3.3,1939.9,1939.8,3.11091]
["bitfinex-derivatives","ETHF0:USTF0",1742375141280,1.3202,1940.0,1939.9,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1742375141471,1.32791803,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742375141675,1.32791803,1940.1,1940.0,4.2387]
["bitfinex-derivatives","ETHF0:USTF0",1742375141871,1.32791803,1940.1,1940.0,5.5869]
["bitfinex-derivatives","ETHF0:USTF0",1742375150489,0.00771803,1940.1,1940.0,5.5869]
["bitfinex-derivatives","ETHF0:USTF0",1742375152789,0.00771803,1940.1,1940.0,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1742375152790,3.05816803,1940.1,1940.0,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1742375152985,2.70341803,1940.1,1940.0,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1742375153890,3.73426803,1940.1,1940.0,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1742375154291,3.73426803,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742375158593,1.03104,1939.8,1939.7,1.03099]
["bitfinex-derivatives","ETHF0:USTF0",1742375159199,3.01634,1939.8,1939.7,1.03099]
["bitfinex-derivatives","ETHF0:USTF0",1742375160999,1.9853,1939.8,1939.7,1.03099]
["bitfinex-derivatives","ETHF0:USTF0",1742375161196,1.9853,1939.8,1939.7,2.41719]
["bitfinex-derivatives","ETHF0:USTF0",1742375161399,3.01631,1939.8,1939.7,3.08379]
["bitfinex-derivatives","ETHF0:USTF0",1742375161601,1.9853,1939.8,1939.7,3.08379]
["bitfinex-derivatives","ETHF0:USTF0",1742375162197,1.3182,1939.8,1939.7,3.08379]
["bitfinex-derivatives","ETHF0:USTF0",1742375163098,29.89671803,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742375163300,34.55681803,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742375163502,0.00771803,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742375163695,0.00771803,1940.1,1940.0,4.2387]
["bitfinex-derivatives","ETHF0:USTF0",1742375166289,1.41331803,1940.1,1940.0,4.2387]
["bitfinex-derivatives","ETHF0:USTF0",1742375166696,2.44416803,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742375166904,3.15216803,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742375167098,1.0309,1940.0,1939.9,1.03091]
["bitfinex-derivatives","ETHF0:USTF0",1742375167303,2.3787,1940.0,1939.9,1.03091]
["bitfinex-derivatives","ETHF0:USTF0",1742375168806,1.03096,1939.9,1939.8,5.65867]
["bitfinex-derivatives","ETHF0:USTF0",1742375169003,2.0368,1939.9,1939.8,5.65867]
["bitfinex-derivatives","ETHF0:USTF0",1742375169212,5.3338,1939.9,1939.8,5.65867]
["bitfinex-derivatives","ETHF0:USTF0",1742375170608,1.74660803,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742375170909,5.04656803,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742375171609,3.30771803,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742375172002,4.61921803,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742375172908,4.61921803,1940.1,1940.0,4.2387]
["bitfinex-derivatives","ETHF0:USTF0",1742375173111,4.61921803,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742375173319,5.65006803,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742375173512,4.61921803,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742375174705,4.61921803,1940.1,1940.0,2.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742375177114,5.65006803,1940.1,1940.0,2.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742375177910,2.35006803,1940.1,1940.0,2.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742375178117,5.64706803,1940.1,1940.0,2.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742375178618,4.61621803,1940.1,1940.0,2.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742375179616,5.64706803,1940.1,1940.0,2.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742375180523,4.61621803,1940.1,1940.0,2.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742375180918,5.64706803,1940.1,1940.0,2.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742375181221,4.61621803,1940.1,1940.0,2.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742375194423,5.64706803,1940.1,1940.0,2.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742375194734,4.61621803,1940.1,1940.0,2.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742375194927,5.64706803,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742375195732,1.0309,1940.0,1939.9,4.23871]
["bitfinex-derivatives","ETHF0:USTF0",1742375196035,2.4486,1940.0,1939.9,4.23871]
["bitfinex-derivatives","ETHF0:USTF0",1742375196925,2.4486,1940.0,1939.9,5.57751]
["bitfinex-derivatives","ETHF0:USTF0",1742375197329,1.4177,1940.0,1939.9,5.57751]
["bitfinex-derivatives","ETHF0:USTF0",1742375198035,3.30471803,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742375198226,4.67381803,1940.1,1940.0,2.3674]
["bitfinex-derivatives","ETHF0:USTF0",1742375199428,1.37681803,1940.1,1940.0,2.3674]
["bitfinex-derivatives","ETHF0:USTF0",1742375199626,0.00771803,1940.1,1940.0,2.3674]
["bitfinex-derivatives","ETHF0:USTF0",1742375205131,4.7154,1940.5,1940.4,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742375205329,29.89,1940.6,1940.5,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1742375205528,31.3184,1940.6,1940.5,2.36834]
["bitfinex-derivatives","ETHF0:USTF0",1742375206038,1.4284,1940.6,1940.5,2.36834]
["bitfinex-derivatives","ETHF0:USTF0",1742375206338,4.675,1940.8,1940.7,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742375207035,4.675,1940.8,1940.7,1.69923]
["bitfinex-derivatives","ETHF0:USTF0",1742375210628,4.675,1940.8,1940.7,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742375210828,5.70548,1940.8,1940.7,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742375211025,4.675,1940.8,1940.7,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742375214738,4.675,1940.8,1940.7,2.36873]
["bitfinex-derivatives","ETHF0:USTF0",1742375219744,1.388,1940.8,1940.7,2.36873]
["bitfinex-derivatives","ETHF0:USTF0",1742375222542,0.00771803,1940.9,1940.8,1.03048]
["bitfinex-derivatives","ETHF0:USTF0",1742375222742,1.33621803,1940.9,1940.8,2.41308]
["bitfinex-derivatives","ETHF0:USTF0",1742375223241,0.00771803,1940.9,1940.8,5.62088]
["bitfinex-derivatives","ETHF0:USTF0",1742375223545,1.3285,1941.1,1941.0,1.03037]
["bitfinex-derivatives","ETHF0:USTF0",1742375223843,3.9426,1941.3,1941.2,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742375224547,3.9426,1941.3,1941.2,1.68006]
["bitfinex-derivatives","ETHF0:USTF0",1742375224940,3.9426,1941.3,1941.2,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742375225445,5.3062,1941.3,1941.2,2.40736]
["bitfinex-derivatives","ETHF0:USTF0",1742375227239,6.33641,1941.3,1941.2,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742375227447,6.98184359,1941.3,1941.2,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742375227645,5.3062,1941.3,1941.2,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742375228146,6.33641,1941.3,1941.2,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742375228348,6.98206186,1941.3,1941.2,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742375228547,6.33641,1941.3,1941.2,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742375228748,6.98200929,1941.3,1941.2,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742375228939,6.33641,1941.3,1941.2,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742375229139,6.98200877,1941.3,1941.2,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742375229747,5.95179877,1941.3,1941.2,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742375230139,5.3062,1941.3,1941.2,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742375230446,5.95216031,1941.3,1941.2,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742375232148,6.98237031,1941.3,1941.2,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742375232750,5.95216031,1941.3,1941.2,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742375232952,5.3062,1941.3,1941.2,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742375233145,6.33641,1941.3,1941.2,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742375235047,5.3062,1941.3,1941.2,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742375235448,6.33641,1941.3,1941.2,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742375235643,5.3062,1941.3,1941.2,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742375236043,5.3062,1941.3,1941.2,2.34626]
["bitfinex-derivatives","ETHF0:USTF0",1742375236249,6.33641,1941.3,1941.2,2.34626]
["bitfinex-derivatives","ETHF0:USTF0",1742375236645,5.3062,1941.3,1941.2,2.34626]
["bitfinex-derivatives","ETHF0:USTF0",1742375236844,2.0202,1941.3,1941.2,2.34626]
["bitfinex-derivatives","ETHF0:USTF0",1742375237044,5.3052,1941.3,1941.2,2.34626]
["bitfinex-derivatives","ETHF0:USTF0",1742375241054,4.6486,1941.3,1941.2,2.34626]
["bitfinex-derivatives","ETHF0:USTF0",1742375241453,1.3636,1941.3,1941.2,2.34626]
["bitfinex-derivatives","ETHF0:USTF0",1742375241756,3.29271803,1941.4,1941.3,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1742375241954,4.71801803,1941.4,1941.3,5.64801]
["bitfinex-derivatives","ETHF0:USTF0",1742375242254,1.43301803,1941.4,1941.3,5.64801]
["bitfinex-derivatives","ETHF0:USTF0",1742375243460,0.00771803,1941.4,1941.3,5.64801]
["bitfinex-derivatives","ETHF0:USTF0",1742375245854,8.03e-06,1941.4,1941.3,5.64801]
["bitfinex-derivatives","ETHF0:USTF0",1742375246557,0.07658,1941.7,1941.6,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1742375246764,0.07658,1941.7,1941.6,4.23785]
["bitfinex-derivatives","ETHF0:USTF0",1742375246957,0.07658,1941.7,1941.6,4.90535]
["bitfinex-derivatives","ETHF0:USTF0",1742375247157,1.02967,1942.4,1942.3,1.02966]
["bitfinex-derivatives","ETHF0:USTF0",1742375247359,3.9436,1942.4,1942.3,1.02966]
["bitfinex-derivatives","ETHF0:USTF0",1742375247549,1.3628,1942.4,1942.3,1.02966]
["bitfinex-derivatives","ETHF0:USTF0",1742375247756,0.00771803,1942.5,1942.2,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742375247956,0.00771803,1942.5,1942.4,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742375248163,0.00771803,1942.5,1942.4,1.69713]
["bitfinex-derivatives","ETHF0:USTF0",1742375248367,0.00771803,1942.5,1942.4,3.11883]
["bitfinex-derivatives","ETHF0:USTF0",1742375249475,33.0778,1943.0,1942.9,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742375249660,37.0592,1943.0,1942.9,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742375249973,38.08851,1943.0,1942.9,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742375250871,38.4606,1943.0,1942.9,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742375251067,38.4606,1943.0,1942.6,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1742375251268,1.4014,1942.9,1942.8,1.02942]
["bitfinex-derivatives","ETHF0:USTF0",1742375252567,3.30271803,1943.1,1943.0,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1742375253460,0.00771803,1943.1,1943.0,1.69741]
["bitfinex-derivatives","ETHF0:USTF0",1742375253868,0.00771803,1943.1,1943.0,3.10741]
["bitfinex-derivatives","ETHF0:USTF0",1742375258879,3.2078,1943.6,1943.0,3.10741]
["bitfinex-derivatives","ETHF0:USTF0",1742375258880,3.2078,1943.8,1943.6,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742375259078,33.0578,1944.0,1943.9,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1742375259785,1.4146,1944.2,1944.1,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742375259986,4.7136,1944.2,1944.1,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742375260583,4.7156,1944.2,1944.1,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742375260781,0.6994,1944.2,1944.1,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742375261576,0.00514536,1944.3,1944.2,1.02868]
["bitfinex-derivatives","ETHF0:USTF0",1742375261782,0.00514536,1944.3,1944.2,2.32768]
["bitfinex-derivatives","ETHF0:USTF0",1742375261982,0.6503,1944.6,1944.5,1.02852]
["bitfinex-derivatives","ETHF0:USTF0",1742375262884,3.9523,1944.6,1944.5,1.02852]
["bitfinex-derivatives","ETHF0:USTF0",1742375264179,5.3654,1944.6,1944.5,1.02852]
["bitfinex-derivatives","ETHF0:USTF0",1742375266377,6.39386,1944.6,1944.5,1.02852]
["bitfinex-derivatives","ETHF0:USTF0",1742375267087,1.0286,1944.4,1944.3,1.02856]
["bitfinex-derivatives","ETHF0:USTF0",1742375267289,6.5078,1944.4,1944.3,1.02856]
["bitfinex-derivatives","ETHF0:USTF0",1742375267685,7.53637,1944.4,1944.3,1.02856]
["bitfinex-derivatives","ETHF0:USTF0",1742375267985,6.5078,1944.4,1944.3,1.02856]
["bitfinex-derivatives","ETHF0:USTF0",1742375268584,8.94717,1944.4,1944.3,1.02856]
["bitfinex-derivatives","ETHF0:USTF0",1742375269590,1.02871,1944.2,1944.1,1.02867]
["bitfinex-derivatives","ETHF0:USTF0",1742375269785,1.02864,1944.3,1944.2,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742375269986,5.69624,1944.3,1944.2,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742375270582,5.70024,1944.3,1944.2,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742375271191,2.39824,1944.3,1944.2,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742375271489,1.02868,1944.2,1944.1,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1742375271692,6.99528,1944.2,1944.1,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1742375272888,5.9666,1944.2,1944.1,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1742375273094,2.7588,1944.2,1944.1,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1742375275290,3.78748,1944.2,1944.1,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1742375275595,2.7588,1944.2,1944.1,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1742375275893,3.78748,1944.2,1944.1,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1742375276483,2.7588,1944.2,1944.1,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1742375276690,3.78748,1944.2,1944.1,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1742375277192,2.7588,1944.2,1944.1,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1742375278297,3.78748,1944.2,1944.1,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1742375278498,2.7588,1944.2,1944.1,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1742375278795,3.78748,1944.2,1944.1,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1742375279103,1.02873,1944.1,1944.0,2.45514]
["bitfinex-derivatives","ETHF0:USTF0",1742375279296,1.02873,1944.1,1943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742375279297,1.02878,1944.0,1943.9,1.02879]
["bitfinex-derivatives","ETHF0:USTF0",1742375279594,1.02878,1944.0,1943.9,2.43429]
["bitfinex-derivatives","ETHF0:USTF0",1742375279793,2.43098,1944.0,1943.9,2.43429]
["bitfinex-derivatives","ETHF0:USTF0",1742375280195,1.4022,1944.0,1943.9,2.43429]
["bitfinex-derivatives","ETHF0:USTF0",1742375280503,2.43098,1944.0,1943.9,2.43429]
["bitfinex-derivatives","ETHF0:USTF0",1742375280700,1.4022,1944.0,1943.9,2.43429]
["bitfinex-derivatives","ETHF0:USTF0",1742375280893,3.303,1944.1,1944.0,1.02878]
["bitfinex-derivatives","ETHF0:USTF0",1742375281095,3.303,1944.1,1944.0,2.43428]
["bitfinex-derivatives","ETHF0:USTF0",1742375281303,29.831,1944.4,1944.3,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742375281800,33.134,1944.4,1944.3,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742375282111,29.831,1944.4,1944.3,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742375282299,31.2198,1944.4,1944.3,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742375282800,31.2198,1944.4,1944.3,2.39272]
["bitfinex-derivatives","ETHF0:USTF0",1742375285905,32.24837,1944.4,1944.3,2.39272]
["bitfinex-derivatives","ETHF0:USTF0",1742375286206,31.2198,1944.4,1944.3,2.39272]
["bitfinex-derivatives","ETHF0:USTF0",1742375286504,32.24837,1944.4,1944.3,2.39272]
["bitfinex-derivatives","ETHF0:USTF0",1742375287505,31.86403258,1944.4,1944.3,2.39272]
["bitfinex-derivatives","ETHF0:USTF0",1742375287702,32.89260258,1944.4,1944.3,2.39272]
["bitfinex-derivatives","ETHF0:USTF0",1742375288003,31.86403258,1944.4,1944.3,2.39272]
["bitfinex-derivatives","ETHF0:USTF0",1742375289296,32.89260258,1944.4,1944.3,2.39272]
["bitfinex-derivatives","ETHF0:USTF0",1742375291409,31.86403258,1944.4,1944.3,2.39272]
["bitfinex-derivatives","ETHF0:USTF0",1742375291809,30.47523258,1944.4,1944.3,2.39272]
["bitfinex-derivatives","ETHF0:USTF0",1742375292107,31.50380258,1944.4,1944.3,2.39272]
["bitfinex-derivatives","ETHF0:USTF0",1742375292405,32.90910258,1944.4,1944.3,2.39272]
["bitfinex-derivatives","ETHF0:USTF0",1742375293409,32.26487,1944.4,1944.3,2.39272]
["bitfinex-derivatives","ETHF0:USTF0",1742375293713,31.2363,1944.4,1944.3,2.39272]
["bitfinex-derivatives","ETHF0:USTF0",1742375294104,32.26487,1944.4,1944.3,2.39272]
["bitfinex-derivatives","ETHF0:USTF0",1742375294304,31.2363,1944.4,1944.3,2.39272]
["bitfinex-derivatives","ETHF0:USTF0",1742375294605,32.26487,1944.4,1944.3,2.39272]
["bitfinex-derivatives","ETHF0:USTF0",1742375295398,31.2363,1944.4,1944.3,2.39272]
["bitfinex-derivatives","ETHF0:USTF0",1742375295599,33.137,1944.4,1944.3,2.39272]
["bitfinex-derivatives","ETHF0:USTF0",1742375296003,34.5044,1944.4,1944.3,2.39272]
["bitfinex-derivatives","ETHF0:USTF0",1742375296411,35.53297,1944.4,1944.3,2.39272]
["bitfinex-derivatives","ETHF0:USTF0",1742375297409,36.17859915,1944.4,1944.3,2.39272]
["bitfinex-derivatives","ETHF0:USTF0",1742375298013,36.17855881,1944.4,1944.3,2.39272]
["bitfinex-derivatives","ETHF0:USTF0",1742375299121,36.17855881,1944.4,1944.3,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1742375300311,36.17855881,1944.4,1944.3,2.39272]
["bitfinex-derivatives","ETHF0:USTF0",1742375300615,36.17855881,1944.4,1944.3,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1742375300917,36.17855881,1944.4,1944.3,0.60418706]
["bitfinex-derivatives","ETHF0:USTF0",1742375301421,36.17855881,1944.4,1944.3,0.29865443]
["bitfinex-derivatives","ETHF0:USTF0",1742375304223,39.38635881,1944.4,1944.3,0.29865443]
["bitfinex-derivatives","ETHF0:USTF0",1742375304423,36.17755881,1944.4,1944.3,1.32727443]
["bitfinex-derivatives","ETHF0:USTF0",1742375304915,35.14798881,1944.4,1944.3,1.32727443]
["bitfinex-derivatives","ETHF0:USTF0",1742375305525,5.31698881,1944.4,1944.3,1.32727443]
["bitfinex-derivatives","ETHF0:USTF0",1742375306523,0.64558881,1944.4,1944.3,1.32727443]
["bitfinex-derivatives","ETHF0:USTF0",1742375306714,0.64558881,1944.5,1944.4,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1742375306922,5.27678881,1944.5,1944.4,1.68777]
["bitfinex-derivatives","ETHF0:USTF0",1742375307912,6.30530881,1944.5,1944.4,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1742375309619,5.27678881,1944.5,1944.4,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1742375309925,6.30530881,1944.5,1944.4,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1742375316224,6.30530881,1944.5,1944.3,0.29865443]
["bitfinex-derivatives","ETHF0:USTF0",1742375316424,3.03805881,1944.4,1944.3,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742375323536,2.00948881,1944.4,1944.3,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742375323735,3.03805881,1944.4,1944.3,1.67972]
["bitfinex-derivatives","ETHF0:USTF0",1742375325828,3.03805881,1944.4,1944.3,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742375326234,2.00948881,1944.4,1944.3,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742375326538,2.00948881,1944.4,1944.3,2.35832]
["bitfinex-derivatives","ETHF0:USTF0",1742375327037,1.3639,1944.4,1944.3,2.35832]
["bitfinex-derivatives","ETHF0:USTF0",1742375327439,2.00999726,1944.4,1944.3,2.35832]
["bitfinex-derivatives","ETHF0:USTF0",1742375328641,1.3639,1944.4,1944.3,2.35832]
["bitfinex-derivatives","ETHF0:USTF0",1742375329442,3.287,1944.4,1944.3,2.35832]
["bitfinex-derivatives","ETHF0:USTF0",1742375329636,0.64612999,1944.5,1944.4,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1742375329837,3.85392999,1944.6,1944.5,1.02852]
["bitfinex-derivatives","ETHF0:USTF0",1742375330032,3.85392999,1944.6,1944.5,2.38662]
["bitfinex-derivatives","ETHF0:USTF0",1742375330238,9.49738999,1944.6,1944.5,1.72512]
["bitfinex-derivatives","ETHF0:USTF0",1742375330440,9.49738999,1944.6,1944.5,1.02852]
["bitfinex-derivatives","ETHF0:USTF0",1742375330631,10.18768999,1944.6,1944.5,1.02852]
["bitfinex-derivatives","ETHF0:USTF0",1742375330833,10.18768999,1944.6,1944.5,2.36202]
["bitfinex-derivatives","ETHF0:USTF0",1742375332440,9.15922999,1944.6,1944.5,2.36202]
["bitfinex-derivatives","ETHF0:USTF0",1742375332632,10.18768999,1944.6,1944.5,2.36202]
["bitfinex-derivatives","ETHF0:USTF0",1742375334132,5.26112999,1944.6,1944.5,2.36202]
["bitfinex-derivatives","ETHF0:USTF0",1742375335541,0.64612999,1944.6,1944.5,2.36202]
["bitfinex-derivatives","ETHF0:USTF0",1742375335742,5.29482999,1944.6,1944.5,2.36202]
["bitfinex-derivatives","ETHF0:USTF0",1742375336246,5.29782999,1944.6,1944.5,2.36202]
["bitfinex-derivatives","ETHF0:USTF0",1742375337934,6.32628999,1944.6,1944.5,2.36202]
["bitfinex-derivatives","ETHF0:USTF0",1742375338446,5.29782999,1944.6,1944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742375338638,5.29782999,1944.6,1944.4,1.02852]
["bitfinex-derivatives","ETHF0:USTF0",1742375338639,3.76147999,1944.5,1944.4,1.02852]
["bitfinex-derivatives","ETHF0:USTF0",1742375339047,1.02862,1944.4,1944.3,1.02858]
["bitfinex-derivatives","ETHF0:USTF0",1742375339247,6.41792,1944.4,1944.3,1.02858]
["bitfinex-derivatives","ETHF0:USTF0",1742375339439,7.06404999,1944.4,1944.3,1.02858]
["bitfinex-derivatives","ETHF0:USTF0",1742375340344,6.03542999,1944.4,1944.3,1.02858]
["bitfinex-derivatives","ETHF0:USTF0",1742375340545,7.06399999,1944.4,1944.3,1.02858]
["bitfinex-derivatives","ETHF0:USTF0",1742375341144,6.03542999,1944.4,1944.3,1.02858]
["bitfinex-derivatives","ETHF0:USTF0",1742375341643,7.06399999,1944.4,1944.3,1.02858]
["bitfinex-derivatives","ETHF0:USTF0",1742375341835,7.06399999,1944.4,1944.3,2.36488]
["bitfinex-derivatives","ETHF0:USTF0",1742375342152,6.03542999,1944.4,1944.3,2.36488]
["bitfinex-derivatives","ETHF0:USTF0",1742375342343,7.06399999,1944.4,1944.3,2.36488]
["bitfinex-derivatives","ETHF0:USTF0",1742375342847,6.03542999,1944.4,1944.3,2.36488]
["bitfinex-derivatives","ETHF0:USTF0",1742375343037,5.33872999,1944.4,1944.3,3.03038]
["bitfinex-derivatives","ETHF0:USTF0",1742375343544,6.36729999,1944.4,1944.3,3.03038]
["bitfinex-derivatives","ETHF0:USTF0",1742375344339,6.36729999,1944.4,1944.3,2.36488]
["bitfinex-derivatives","ETHF0:USTF0",1742375344536,6.36729999,1944.4,1944.3,1.02858]
["bitfinex-derivatives","ETHF0:USTF0",1742375345247,6.36729999,1944.4,1944.3,2.42298]
["bitfinex-derivatives","ETHF0:USTF0",1742375345938,4.6926,1944.4,1944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742375346146,1.02873,1944.2,1944.1,2.43828]
["bitfinex-derivatives","ETHF0:USTF0",1742375346340,4.31673,1944.2,1944.1,2.43828]
["bitfinex-derivatives","ETHF0:USTF0",1742375346641,1.02873,1944.1,1944.0,1.74204]
["bitfinex-derivatives","ETHF0:USTF0",1742375346944,1.4138,1944.1,1944.0,3.15164]
["bitfinex-derivatives","ETHF0:USTF0",1742375348243,2.44253,1944.1,1944.0,3.15164]
["bitfinex-derivatives","ETHF0:USTF0",1742375348648,1.4138,1944.1,1944.0,3.15164]
["bitfinex-derivatives","ETHF0:USTF0",1742375349147,2.44253,1944.1,1944.0,3.15164]
["bitfinex-derivatives","ETHF0:USTF0",1742375349447,2.44253,1944.1,1944.0,2.43834]
["bitfinex-derivatives","ETHF0:USTF0",1742375352842,1.02878,1944.0,1943.9,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1742375353051,5.63808,1944.0,1943.9,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1742375353642,8.84588,1944.0,1943.9,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1742375354146,5.63808,1944.0,1943.9,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1742375354346,5.63808,1944.0,1943.9,2.4107]
["bitfinex-derivatives","ETHF0:USTF0",1742375355854,5.63808,1944.0,1943.9,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1742375356052,1.02883,1943.9,1943.8,3.09666803]
["bitfinex-derivatives","ETHF0:USTF0",1742375356351,3.08823,1943.9,1943.8,3.09666803]
["bitfinex-derivatives","ETHF0:USTF0",1742375356847,3.08823,1943.9,1943.8,1.35891803]
["bitfinex-derivatives","ETHF0:USTF0",1742375357246,3.08823,1943.9,1943.8,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742375359149,1.02899,1943.6,1943.5,1.02901]
["bitfinex-derivatives","ETHF0:USTF0",1742375359457,3.283,1943.6,1943.5,1.02901]
["bitfinex-derivatives","ETHF0:USTF0",1742375359648,4.31199,1943.6,1943.5,1.02901]
["bitfinex-derivatives","ETHF0:USTF0",1742375359848,5.69029,1943.6,1943.5,2.44511]
["bitfinex-derivatives","ETHF0:USTF0",1742375360154,4.6613,1943.6,1943.5,2.44511]
["bitfinex-derivatives","ETHF0:USTF0",1742375360462,5.69029,1943.6,1943.5,2.44511]
["bitfinex-derivatives","ETHF0:USTF0",1742375361751,4.6613,1943.6,1943.5,2.44511]
["bitfinex-derivatives","ETHF0:USTF0",1742375362849,0.00771803,1943.7,1943.6,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742375363156,4.66891803,1943.7,1943.6,1.71939]
["bitfinex-derivatives","ETHF0:USTF0",1742375363356,5.69785803,1943.7,1943.6,1.71939]
["bitfinex-derivatives","ETHF0:USTF0",1742375367158,5.69785803,1943.7,1943.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1742375367462,5.69785803,1943.7,1943.6,1.71939]
["bitfinex-derivatives","ETHF0:USTF0",1742375369065,4.66891803,1943.7,1943.6,1.71939]
["bitfinex-derivatives","ETHF0:USTF0",1742375369756,3.28971803,1943.7,1943.6,1.71939]
["bitfinex-derivatives","ETHF0:USTF0",1742375370162,3.28971803,1943.7,1943.6,3.09679]
["bitfinex-derivatives","ETHF0:USTF0",1742375374165,0.00771803,1943.7,1943.6,3.09679]
["bitfinex-derivatives","ETHF0:USTF0",1742375374367,3.28971803,1943.7,1943.6,3.09679]
["bitfinex-derivatives","ETHF0:USTF0",1742375377068,0.00771803,1943.7,1943.6,3.09679]
["bitfinex-derivatives","ETHF0:USTF0",1742375379364,0.00771803,1943.7,1943.6,3.75469]
["bitfinex-derivatives","ETHF0:USTF0",1742375380376,1.4196,1943.9,1943.8,1.02889]
["bitfinex-derivatives","ETHF0:USTF0",1742375380377,4.7016,1943.9,1943.8,1.02889]
["bitfinex-derivatives","ETHF0:USTF0",1742375380972,4.7016,1943.9,1943.8,2.40439]
["bitfinex-derivatives","ETHF0:USTF0",1742375382672,4.7016,1943.9,1943.8,3.05539]
["bitfinex-derivatives","ETHF0:USTF0",1742375391278,5.73043,1943.9,1943.8,3.05539]
["bitfinex-derivatives","ETHF0:USTF0",1742375391483,5.73043,1943.9,1943.8,1.02889]
["bitfinex-derivatives","ETHF0:USTF0",1742375391892,6.37603608,1943.9,1943.8,1.02889]
["bitfinex-derivatives","ETHF0:USTF0",1742375396089,1.02894,1943.8,1943.7,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1742375396290,3.67864608,1943.8,1943.7,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1742375396987,1.02899,1943.7,1943.6,1.02895]
["bitfinex-derivatives","ETHF0:USTF0",1742375397192,1.02905,1943.6,1943.5,1.02901]
["bitfinex-derivatives","ETHF0:USTF0",1742375397386,1.67465608,1943.6,1943.5,1.02901]
["bitfinex-derivatives","ETHF0:USTF0",1742375397692,2.98895608,1943.6,1943.5,1.02901]
["bitfinex-derivatives","ETHF0:USTF0",1742375398393,2.34335,1943.6,1943.5,1.02901]
["bitfinex-derivatives","ETHF0:USTF0",1742375399393,2.34329,1943.6,1943.5,1.02901]
["bitfinex-derivatives","ETHF0:USTF0",1742375400902,2.34329,1943.6,1943.4,1.35941803]
["bitfinex-derivatives","ETHF0:USTF0",1742375400903,1.02905,1943.5,1943.4,2.38846803]
["bitfinex-derivatives","ETHF0:USTF0",1742375401099,5.3786,1943.5,1943.4,2.38846803]
["bitfinex-derivatives","ETHF0:USTF0",1742375401293,4.6801,1943.5,1943.4,2.38846803]
["bitfinex-derivatives","ETHF0:USTF0",1742375401493,4.6801,1943.5,1943.4,3.03856803]
["bitfinex-derivatives","ETHF0:USTF0",1742375402098,5.70915,1943.5,1943.4,3.03856803]
["bitfinex-derivatives","ETHF0:USTF0",1742375402392,4.6801,1943.5,1943.4,3.03856803]
["bitfinex-derivatives","ETHF0:USTF0",1742375403987,5.70915,1943.5,1943.4,2.38846803]
["bitfinex-derivatives","ETHF0:USTF0",1742375406190,5.70915,1943.5,1943.4,1.03676803]
["bitfinex-derivatives","ETHF0:USTF0",1742375406394,5.70915,1943.5,1943.4,1.03681803]
["bitfinex-derivatives","ETHF0:USTF0",1742375407092,5.70915,1943.5,1943.4,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742375407395,5.70915,1943.5,1943.4,1.03681803]
["bitfinex-derivatives","ETHF0:USTF0",1742375408500,4.6801,1943.5,1943.4,1.03681803]
["bitfinex-derivatives","ETHF0:USTF0",1742375408794,4.6801,1943.5,1943.4,2.37651803]
["bitfinex-derivatives","ETHF0:USTF0",1742375409094,5.70915,1943.5,1943.4,2.37651803]
["bitfinex-derivatives","ETHF0:USTF0",1742375409294,4.6801,1943.5,1943.4,2.37651803]
["bitfinex-derivatives","ETHF0:USTF0",1742375409592,5.70915,1943.5,1943.4,2.37651803]
["bitfinex-derivatives","ETHF0:USTF0",1742375409896,5.70915,1943.5,1943.4,1.03681803]
["bitfinex-derivatives","ETHF0:USTF0",1742375413900,5.70915,1943.5,1943.4,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742375414203,5.70915,1943.5,1943.4,1.03681803]
["bitfinex-derivatives","ETHF0:USTF0",1742375414898,5.70915,1943.5,1943.4,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742375417206,5.70915,1943.5,1943.4,1.03681803]
["bitfinex-derivatives","ETHF0:USTF0",1742375417409,5.70915,1943.5,1943.4,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742375418404,5.70915,1943.5,1943.4,1.03681803]
["bitfinex-derivatives","ETHF0:USTF0",1742375418603,5.70915,1943.5,1943.4,2.43631803]
["bitfinex-derivatives","ETHF0:USTF0",1742375419501,5.70915,1943.5,1943.4,1.40721803]
["bitfinex-derivatives","ETHF0:USTF0",1742375419701,5.70915,1943.5,1943.4,2.43631803]
["bitfinex-derivatives","ETHF0:USTF0",1742375421117,5.70915,1943.5,1943.4,1.40721803]
["bitfinex-derivatives","ETHF0:USTF0",1742375421414,5.70915,1943.5,1943.4,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742375422315,5.70915,1943.5,1943.4,1.03681803]
["bitfinex-derivatives","ETHF0:USTF0",1742375422512,5.70915,1943.5,1943.4,2.39191803]
["bitfinex-derivatives","ETHF0:USTF0",1742375423213,5.70915,1943.5,1943.4,1.36281803]
["bitfinex-derivatives","ETHF0:USTF0",1742375424314,5.70915,1943.5,1943.4,2.39191803]
["bitfinex-derivatives","ETHF0:USTF0",1742375425110,4.6801,1943.5,1943.4,2.39191803]
["bitfinex-derivatives","ETHF0:USTF0",1742375425308,5.70915,1943.5,1943.4,2.39191803]
["bitfinex-derivatives","ETHF0:USTF0",1742375428417,4.6801,1943.5,1943.4,2.39191803]
["bitfinex-derivatives","ETHF0:USTF0",1742375428616,6.35554882,1943.5,1943.4,2.39191803]
["bitfinex-derivatives","ETHF0:USTF0",1742375428818,2.04449882,1943.5,1943.4,2.39191803]
["bitfinex-derivatives","ETHF0:USTF0",1742375429118,3.282,1943.5,1943.4,2.39191803]
["bitfinex-derivatives","ETHF0:USTF0",1742375430616,6.29632964,1943.5,1943.4,2.39191803]
["bitfinex-derivatives","ETHF0:USTF0",1742375432015,3.01432964,1943.5,1943.4,2.39191803]
["bitfinex-derivatives","ETHF0:USTF0",1742375432209,6.29632964,1943.5,1943.4,2.39191803]
["bitfinex-derivatives","ETHF0:USTF0",1742375434911,6.29632964,1943.5,1943.4,1.36281803]
["bitfinex-derivatives","ETHF0:USTF0",1742375435114,6.29632964,1943.5,1943.4,2.39191803]
["bitfinex-derivatives","ETHF0:USTF0",1742375435315,6.29632964,1943.5,1943.4,1.36281803]
["bitfinex-derivatives","ETHF0:USTF0",1742375435817,5.64995,1943.5,1943.4,1.36281803]
["bitfinex-derivatives","ETHF0:USTF0",1742375436830,5.64995,1943.5,1943.4,2.39191803]
["bitfinex-derivatives","ETHF0:USTF0",1742375437329,5.64995,1943.5,1943.4,1.36281803]
["bitfinex-derivatives","ETHF0:USTF0",1742375438227,6.29661841,1943.5,1943.4,1.36281803]
["bitfinex-derivatives","ETHF0:USTF0",1742375438423,5.64995,1943.5,1943.4,1.36281803]
["bitfinex-derivatives","ETHF0:USTF0",1742375442031,6.29662047,1943.5,1943.4,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742375442227,5.97287047,1943.5,1943.0,1.02926]
["bitfinex-derivatives","ETHF0:USTF0",1742375442525,1.0292,1943.2,1943.1,2.44995]
["bitfinex-derivatives","ETHF0:USTF0",1742375442725,4.3112,1943.2,1943.1,2.44995]
["bitfinex-derivatives","ETHF0:USTF0",1742375442926,4.7092,1943.2,1943.1,2.44995]
["bitfinex-derivatives","ETHF0:USTF0",1742375443923,3.282,1943.2,1943.1,2.44995]
["bitfinex-derivatives","ETHF0:USTF0",1742375445334,5.6604,1943.2,1943.1,2.44995]
["bitfinex-derivatives","ETHF0:USTF0",1742375456835,5.6604,1943.2,1943.1,2.44996]
["bitfinex-derivatives","ETHF0:USTF0",1742375457036,6.3715,1943.2,1943.1,2.44996]
["bitfinex-derivatives","ETHF0:USTF0",1742375457231,1.02926,1943.1,1943.0,1.69678803]
["bitfinex-derivatives","ETHF0:USTF0",1742375457538,2.96696,1943.1,1943.0,3.11938803]
["bitfinex-derivatives","ETHF0:USTF0",1742375461341,2.96696,1943.1,1943.0,3.82708803]
["bitfinex-derivatives","ETHF0:USTF0",1742375462940,6.17476,1943.1,1943.0,3.82712803]
["bitfinex-derivatives","ETHF0:USTF0",1742375468145,2.96696,1943.1,1943.0,2.79781803]
["bitfinex-derivatives","ETHF0:USTF0",1742375468352,6.17476,1943.1,1943.0,2.09011803]
["bitfinex-derivatives","ETHF0:USTF0",1742375468547,6.17476,1943.1,1943.0,3.11942803]
["bitfinex-derivatives","ETHF0:USTF0",1742375468749,6.17476,1943.1,1943.0,2.09011803]
["bitfinex-derivatives","ETHF0:USTF0",1742375470152,6.17476,1943.1,1943.0,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742375470353,1.02947,1942.7,1942.6,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1742375470547,4.31147,1942.7,1942.6,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1742375470748,4.31147,1942.7,1942.6,3.02892]
["bitfinex-derivatives","ETHF0:USTF0",1742375470950,5.67957,1942.7,1942.6,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1742375471455,5.67957,1942.7,1942.6,3.02892]
["bitfinex-derivatives","ETHF0:USTF0",1742375471645,5.67957,1942.7,1942.6,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1742375471850,5.67957,1942.7,1942.6,3.02892]
["bitfinex-derivatives","ETHF0:USTF0",1742375472252,5.67957,1942.7,1942.6,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1742375472459,5.67957,1942.7,1942.6,3.02892]
["bitfinex-derivatives","ETHF0:USTF0",1742375473159,4.6501,1942.7,1942.6,3.02892]
["bitfinex-derivatives","ETHF0:USTF0",1742375474151,5.67957,1942.7,1942.6,3.02892]
["bitfinex-derivatives","ETHF0:USTF0",1742375475057,2.39757,1942.7,1942.6,3.02892]
["bitfinex-derivatives","ETHF0:USTF0",1742375475261,5.67957,1942.7,1942.6,3.02892]
["bitfinex-derivatives","ETHF0:USTF0",1742375478154,4.6501,1942.7,1942.6,3.02892]
["bitfinex-derivatives","ETHF0:USTF0",1742375479959,5.67957,1942.7,1942.6,3.02892]
["bitfinex-derivatives","ETHF0:USTF0",1742375480458,4.6501,1942.7,1942.6,3.02892]
["bitfinex-derivatives","ETHF0:USTF0",1742375480856,5.67957,1942.7,1942.6,3.02892]
["bitfinex-derivatives","ETHF0:USTF0",1742375481056,4.6501,1942.7,1942.6,3.02892]
["bitfinex-derivatives","ETHF0:USTF0",1742375481657,3.9031,1942.9,1942.6,3.02892]
["bitfinex-derivatives","ETHF0:USTF0",1742375481658,3.2078,1942.9,1942.6,5.60262]
["bitfinex-derivatives","ETHF0:USTF0",1742375481856,4.5341,1942.9,1942.8,1.02942]
["bitfinex-derivatives","ETHF0:USTF0",1742375482170,4.23711,1943.1,1943.0,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1742375482358,9.4911455,1943.1,1943.0,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1742375482663,8.84541,1943.1,1943.0,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1742375482859,8.84541,1943.1,1943.0,3.13011]
["bitfinex-derivatives","ETHF0:USTF0",1742375483561,5.63761,1943.1,1943.0,3.13011]
["bitfinex-derivatives","ETHF0:USTF0",1742375484355,1.3263,1943.1,1943.0,3.13011]
["bitfinex-derivatives","ETHF0:USTF0",1742375484556,3.283,1943.1,1943.0,3.13011]
["bitfinex-derivatives","ETHF0:USTF0",1742375484756,4.24468803,1943.3,1943.0,3.13011]
["bitfinex-derivatives","ETHF0:USTF0",1742375484757,3.21551803,1943.3,1943.2,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742375484959,6.49751803,1943.3,1943.2,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742375485159,4.64731803,1943.3,1943.2,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742375485359,7.92931803,1943.3,1943.2,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742375485855,0.00771803,1943.3,1943.2,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742375486266,3.28971803,1943.3,1943.2,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742375486960,0.00771803,1943.3,1943.2,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1742375487367,0.00771803,1943.3,1943.2,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742375487566,2.01121803,1943.3,1943.2,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742375488270,3.04036803,1943.3,1943.2,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742375488566,2.01121803,1943.3,1943.2,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742375488869,3.04036803,1943.3,1943.2,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742375489769,2.01121803,1943.3,1943.2,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742375490556,3.04036803,1943.3,1943.2,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742375492266,1.0292,1943.2,1943.1,1.02924]
["bitfinex-derivatives","ETHF0:USTF0",1742375492468,4.6906,1943.2,1943.1,1.02924]
["bitfinex-derivatives","ETHF0:USTF0",1742375492770,4.6906,1943.2,1943.1,2.42804]
["bitfinex-derivatives","ETHF0:USTF0",1742375493869,5.7198,1943.2,1943.1,2.42804]
["bitfinex-derivatives","ETHF0:USTF0",1742375497872,4.6906,1943.2,1943.1,2.42804]
["bitfinex-derivatives","ETHF0:USTF0",1742375498574,4.6906,1943.2,1943.1,3.08704]
["bitfinex-derivatives","ETHF0:USTF0",1742375499473,5.7198,1943.2,1943.1,2.42804]
["bitfinex-derivatives","ETHF0:USTF0",1742375500175,5.7198,1943.2,1943.1,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742375500371,1.02929,1943.1,1942.9,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1742375500573,4.96561,1943.0,1942.9,3.13936]
["bitfinex-derivatives","ETHF0:USTF0",1742375501078,6.31781,1943.0,1942.9,3.13936]
["bitfinex-derivatives","ETHF0:USTF0",1742375502579,5.2885,1943.0,1942.9,3.13936]
["bitfinex-derivatives","ETHF0:USTF0",1742375502771,6.31781,1943.0,1942.9,3.13936]
["bitfinex-derivatives","ETHF0:USTF0",1742375506887,1.02946,1942.8,1942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742375507088,4.31147,1942.7,1942.6,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1742375507288,1.02952,1942.6,1942.5,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742375507488,3.70396082,1942.6,1942.5,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742375508182,1.02972,1942.3,1942.0,2.57461]
["bitfinex-derivatives","ETHF0:USTF0",1742375508376,3.2078,1942.3,1942.2,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1742375508579,7.51948,1942.3,1942.2,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1742375508983,8.22208,1942.3,1942.2,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1742375512501,1.02973,1942.2,1942.1,2.42665803]
["bitfinex-derivatives","ETHF0:USTF0",1742375512688,1.02973,1942.2,1942.1,1.39691803]
["bitfinex-derivatives","ETHF0:USTF0",1742375512889,1.68823,1942.2,1942.1,1.39691803]
["bitfinex-derivatives","ETHF0:USTF0",1742375513490,1.68823,1942.2,1942.1,2.42670803]
["bitfinex-derivatives","ETHF0:USTF0",1742375513693,1.68823,1942.2,1942.1,1.39691803]
["bitfinex-derivatives","ETHF0:USTF0",1742375513898,1.68823,1942.2,1942.1,2.42670803]
["bitfinex-derivatives","ETHF0:USTF0",1742375514694,0.6585,1942.2,1942.1,2.42670803]
["bitfinex-derivatives","ETHF0:USTF0",1742375514898,7.1924,1942.3,1942.2,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1742375515205,7.1924,1942.3,1942.2,2.45183]
["bitfinex-derivatives","ETHF0:USTF0",1742375515702,8.22208,1942.3,1942.2,2.45183]
["bitfinex-derivatives","ETHF0:USTF0",1742375516605,8.22208,1942.3,1942.2,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1742375516899,8.22208,1942.3,1942.1,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742375516900,1.02973,1942.2,1942.1,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742375517105,1.68543,1942.2,1942.1,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742375517406,1.68543,1942.2,1942.1,1.03750803]
["bitfinex-derivatives","ETHF0:USTF0",1742375517595,1.68543,1942.2,1942.1,2.34690803]
["bitfinex-derivatives","ETHF0:USTF0",1742375518607,1.68543,1942.2,1942.1,1.31711803]
["bitfinex-derivatives","ETHF0:USTF0",1742375519110,1.68543,1942.2,1942.1,2.34690803]
["bitfinex-derivatives","ETHF0:USTF0",1742375520809,3.08493,1942.2,1942.1,2.34690803]
["bitfinex-derivatives","ETHF0:USTF0",1742375521125,3.08493,1942.2,1942.1,1.31711803]
["bitfinex-derivatives","ETHF0:USTF0",1742375523211,3.08493,1942.2,1942.1,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742375524714,3.08493,1942.2,1942.1,1.39891803]
["bitfinex-derivatives","ETHF0:USTF0",1742375526207,3.08493,1942.2,1942.1,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742375533422,6.36793,1942.2,1942.1,1.34471803]
["bitfinex-derivatives","ETHF0:USTF0",1742375534320,6.36793,1942.2,1942.1,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742375535418,1.02989,1941.9,1941.8,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1742375535612,4.31289,1941.9,1941.8,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1742375536123,5.66529,1941.9,1941.8,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1742375536727,1.02995,1941.8,1941.7,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742375536913,5.59015,1941.8,1941.7,1.41301803]
["bitfinex-derivatives","ETHF0:USTF0",1742375537628,35.45115,1941.8,1941.7,1.41301803]
["bitfinex-derivatives","ETHF0:USTF0",1742375537819,35.45115,1941.8,1941.7,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742375538018,1.03005,1941.6,1941.5,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1742375538222,4.31305,1941.6,1941.5,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1742375538419,1.03016,1941.4,1941.3,1.03017]
["bitfinex-derivatives","ETHF0:USTF0",1742375538723,4.31316,1941.4,1941.3,1.70557]
["bitfinex-derivatives","ETHF0:USTF0",1742375540324,7.52096,1941.4,1941.3,1.70557]
["bitfinex-derivatives","ETHF0:USTF0",1742375540624,7.52096,1941.4,1941.3,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1742375543329,7.52096,1941.4,1941.3,1.70561]
["bitfinex-derivatives","ETHF0:USTF0",1742375544532,6.4908,1941.4,1941.3,1.70561]
["bitfinex-derivatives","ETHF0:USTF0",1742375546633,3.283,1941.4,1941.3,1.70561]
["bitfinex-derivatives","ETHF0:USTF0",1742375547831,4.23789,1941.6,1941.5,1.03011]
["bitfinex-derivatives","ETHF0:USTF0",1742375548127,6.4918,1941.6,1941.5,1.03011]
["bitfinex-derivatives","ETHF0:USTF0",1742375549732,3.284,1941.6,1941.5,1.03011]
["bitfinex-derivatives","ETHF0:USTF0",1742375550132,4.31405,1941.6,1941.5,1.03011]
["bitfinex-derivatives","ETHF0:USTF0",1742375550334,5.70315,1941.6,1941.5,1.03011]
["bitfinex-derivatives","ETHF0:USTF0",1742375550527,3.284,1941.6,1941.5,1.03011]
["bitfinex-derivatives","ETHF0:USTF0",1742375550728,3.284,1941.7,1941.5,1.03011]
["bitfinex-derivatives","ETHF0:USTF0",1742375550931,3.284,1941.7,1941.6,3.05905]
["bitfinex-derivatives","ETHF0:USTF0",1742375551127,3.284,1941.7,1941.6,3.70475]
["bitfinex-derivatives","ETHF0:USTF0",1742375551831,33.0688,1941.8,1941.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1742375552033,36.3528,1941.8,1941.7,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1742375553733,38.74295,1941.8,1941.7,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1742375554038,34.5052,1941.8,1941.7,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1742375555137,33.145,1941.8,1941.7,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1742375556231,29.861,1941.8,1941.7,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1742375556434,33.145,1941.8,1941.7,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1742375556634,3.284,1941.8,1941.7,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1742375558235,3.29171803,1942.0,1941.9,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1742375558932,3.29171803,1942.0,1941.9,2.36659]
["bitfinex-derivatives","ETHF0:USTF0",1742375559342,5.74325803,1942.0,1941.9,1.67629]
["bitfinex-derivatives","ETHF0:USTF0",1742375559544,1.02989,1941.9,1941.8,2.38211]
["bitfinex-derivatives","ETHF0:USTF0",1742375559750,2.44389,1941.9,1941.8,2.38211]
["bitfinex-derivatives","ETHF0:USTF0",1742375561344,2.44389,1941.9,1941.8,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742375561536,2.44389,1941.9,1941.8,2.38215]
["bitfinex-derivatives","ETHF0:USTF0",1742375563540,2.44389,1941.9,1941.8,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742375563838,1.03,1941.7,1941.6,1.70002]
["bitfinex-derivatives","ETHF0:USTF0",1742375564043,4.316,1941.7,1941.6,3.09922]
["bitfinex-derivatives","ETHF0:USTF0",1742375564433,4.9698,1941.7,1941.6,3.09922]
["bitfinex-derivatives","ETHF0:USTF0",1742375565550,4.9698,1941.7,1941.6,2.42922]
["bitfinex-derivatives","ETHF0:USTF0",1742375565747,5.6385,1941.7,1941.6,2.42922]
["bitfinex-derivatives","ETHF0:USTF0",1742375569645,1.03005,1941.6,1941.5,4.23789]
["bitfinex-derivatives","ETHF0:USTF0",1742375569848,2.34365,1941.6,1941.5,1.03009]
["bitfinex-derivatives","ETHF0:USTF0",1742375570847,1.3136,1941.6,1941.5,1.03009]
["bitfinex-derivatives","ETHF0:USTF0",1742375571645,2.34365,1941.6,1941.5,1.68939]
["bitfinex-derivatives","ETHF0:USTF0",1742375572046,1.3136,1941.6,1941.5,1.68939]
["bitfinex-derivatives","ETHF0:USTF0",1742375572245,2.34365,1941.6,1941.5,1.68939]
["bitfinex-derivatives","ETHF0:USTF0",1742375572454,1.3136,1941.6,1941.5,1.68939]
["bitfinex-derivatives","ETHF0:USTF0",1742375572953,1.02993,1941.9,1941.5,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1742375573149,1.68023,1941.9,1941.8,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1742375573345,4.96723,1941.9,1941.8,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1742375574353,6.31803,1941.9,1941.8,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1742375577253,5.2881,1941.9,1941.8,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1742375577459,6.31799,1941.9,1941.8,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1742375577950,5.2881,1941.9,1941.8,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1742375578149,1.3508,1941.9,1941.8,1.70919]
["bitfinex-derivatives","ETHF0:USTF0",1742375578355,3.284,1941.9,1941.8,1.70919]
["bitfinex-derivatives","ETHF0:USTF0",1742375578556,3.284,1941.9,1941.8,3.05239]
["bitfinex-derivatives","ETHF0:USTF0",1742375578754,0.00771803,1942.0,1941.9,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1742375578950,3.29271803,1942.0,1941.9,3.05389]
["bitfinex-derivatives","ETHF0:USTF0",1742375579757,4.32255803,1942.0,1941.9,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1742375581162,4.32255803,1942.0,1941.8,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1742375581163,1.02989,1941.9,1941.8,1.02991]
["bitfinex-derivatives","ETHF0:USTF0",1742375581462,1.02995,1941.8,1941.7,1.02997]
["bitfinex-derivatives","ETHF0:USTF0",1742375581756,1.03,1941.7,1941.6,1.03001]
["bitfinex-derivatives","ETHF0:USTF0",1742375581957,1.3764,1941.7,1941.6,1.03001]
["bitfinex-derivatives","ETHF0:USTF0",1742375582267,1.3764,1941.7,1941.6,2.37961]
["bitfinex-derivatives","ETHF0:USTF0",1742375583661,2.4064,1941.7,1941.6,1.03001]
["bitfinex-derivatives","ETHF0:USTF0",1742375584756,1.3764,1941.7,1941.6,1.03001]
["bitfinex-derivatives","ETHF0:USTF0",1742375585159,2.4064,1941.7,1941.6,1.03001]
["bitfinex-derivatives","ETHF0:USTF0",1742375587172,1.3764,1941.7,1941.6,1.03001]
["bitfinex-derivatives","ETHF0:USTF0",1742375588264,2.4064,1941.7,1941.6,1.03001]
["bitfinex-derivatives","ETHF0:USTF0",1742375590866,1.3764,1941.7,1941.6,1.03001]
["bitfinex-derivatives","ETHF0:USTF0",1742375591167,2.4064,1941.7,1941.6,1.03001]
["bitfinex-derivatives","ETHF0:USTF0",1742375592560,1.3764,1941.7,1941.6,1.03001]
["bitfinex-derivatives","ETHF0:USTF0",1742375592760,2.4064,1941.7,1941.6,1.03001]
["bitfinex-derivatives","ETHF0:USTF0",1742375596276,1.3764,1941.7,1941.6,1.03001]
["bitfinex-derivatives","ETHF0:USTF0",1742375596765,2.4064,1941.7,1941.6,1.03001]
["bitfinex-derivatives","ETHF0:USTF0",1742375597286,1.3764,1941.7,1941.6,1.03001]
["bitfinex-derivatives","ETHF0:USTF0",1742375597461,2.4064,1941.7,1941.6,1.03001]
["bitfinex-derivatives","ETHF0:USTF0",1742375600567,5.6914,1941.7,1941.6,1.03001]
["bitfinex-derivatives","ETHF0:USTF0",1742375604367,4.6614,1941.7,1941.6,1.03001]
["bitfinex-derivatives","ETHF0:USTF0",1742375604867,33.0718,1941.9,1941.8,1.02995]
["bitfinex-derivatives","ETHF0:USTF0",1742375605074,37.6946,1941.9,1941.8,1.02995]
["bitfinex-derivatives","ETHF0:USTF0",1742375605466,38.72449,1941.9,1941.8,2.40185]
["bitfinex-derivatives","ETHF0:USTF0",1742375606679,37.6946,1941.9,1941.8,2.40185]
["bitfinex-derivatives","ETHF0:USTF0",1742375606973,38.72449,1941.9,1941.8,2.40185]
["bitfinex-derivatives","ETHF0:USTF0",1742375607472,33.0718,1941.9,1941.8,2.40185]
["bitfinex-derivatives","ETHF0:USTF0",1742375607776,37.7745,1941.9,1941.8,2.40185]
["bitfinex-derivatives","ETHF0:USTF0",1742375607978,38.42182058,1941.9,1941.8,2.40185]
["bitfinex-derivatives","ETHF0:USTF0",1742375610576,39.45171058,1941.9,1941.8,2.40185]
["bitfinex-derivatives","ETHF0:USTF0",1742375610779,39.45171058,1941.9,1941.8,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1742375611477,39.45171058,1941.9,1941.8,2.40185]
["bitfinex-derivatives","ETHF0:USTF0",1742375612282,1.03002,1941.8,1941.7,1.02997]
["bitfinex-derivatives","ETHF0:USTF0",1742375612476,3.72364058,1941.8,1941.7,1.02997]
["bitfinex-derivatives","ETHF0:USTF0",1742375612874,1.03,1941.7,1941.6,2.36422]
["bitfinex-derivatives","ETHF0:USTF0",1742375613077,9.5412,1941.7,1941.6,2.36422]
["bitfinex-derivatives","ETHF0:USTF0",1742375613277,10.18852058,1941.7,1941.6,2.36422]
["bitfinex-derivatives","ETHF0:USTF0",1742375616179,9.5412,1941.7,1941.6,2.36422]
["bitfinex-derivatives","ETHF0:USTF0",1742375617579,5.6723,1941.7,1941.6,2.36422]
["bitfinex-derivatives","ETHF0:USTF0",1742375618077,8.8801,1941.7,1941.6,2.36422]
["bitfinex-derivatives","ETHF0:USTF0",1742375622684,10.42521,1941.7,1941.2,5.79109803]
["bitfinex-derivatives","ETHF0:USTF0",1742375622883,3.13245,1941.6,1941.5,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1742375623681,1.03016,1941.4,1941.3,2.38737]
["bitfinex-derivatives","ETHF0:USTF0",1742375623878,4.31416,1941.4,1941.3,2.38737]
["bitfinex-derivatives","ETHF0:USTF0",1742375624984,5.68756,1941.4,1941.3,3.81557]
["bitfinex-derivatives","ETHF0:USTF0",1742375625591,5.68756,1941.4,1941.3,2.7854]
["bitfinex-derivatives","ETHF0:USTF0",1742375625889,1.03021,1941.3,1941.2,1.03794803]
["bitfinex-derivatives","ETHF0:USTF0",1742375626089,2.40361,1941.3,1941.2,1.03794803]
["bitfinex-derivatives","ETHF0:USTF0",1742375626688,2.40361,1941.3,1941.2,1.43591803]
["bitfinex-derivatives","ETHF0:USTF0",1742375626886,2.57573,1941.2,1940.8,4.88804]
["bitfinex-derivatives","ETHF0:USTF0",1742375627185,6.4918,1941.1,1940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742375627382,1.03042,1940.9,1940.8,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1742375627582,4.31442,1940.9,1940.8,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1742375627785,4.95952,1940.9,1940.8,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1742375628089,6.28202,1940.9,1940.8,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1742375628288,6.28202,1940.9,1940.8,2.34618]
["bitfinex-derivatives","ETHF0:USTF0",1742375628682,6.28202,1940.9,1940.8,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1742375628883,1.03048,1940.8,1940.7,1.03564536]
["bitfinex-derivatives","ETHF0:USTF0",1742375629085,2.35298,1940.8,1940.7,1.03564536]
["bitfinex-derivatives","ETHF0:USTF0",1742375629280,2.35298,1940.8,1940.7,0.00514536]
["bitfinex-derivatives","ETHF0:USTF0",1742375630292,2.35298,1940.8,1940.7,1.03567536]
["bitfinex-derivatives","ETHF0:USTF0",1742375631689,2.35298,1940.8,1940.7,0.00514536]
["bitfinex-derivatives","ETHF0:USTF0",1742375632291,2.35298,1940.8,1940.7,1.03567536]
["bitfinex-derivatives","ETHF0:USTF0",1742375632893,1.3225,1940.8,1940.7,1.03567536]
["bitfinex-derivatives","ETHF0:USTF0",1742375633984,3.2078,1940.9,1940.8,1.03048]
["bitfinex-derivatives","ETHF0:USTF0",1742375634297,7.8153,1940.9,1940.8,3.78208]
["bitfinex-derivatives","ETHF0:USTF0",1742375636198,8.84572,1940.9,1940.8,3.78208]
["bitfinex-derivatives","ETHF0:USTF0",1742375636393,7.8153,1940.9,1940.8,3.78208]
["bitfinex-derivatives","ETHF0:USTF0",1742375636599,8.84572,1940.9,1940.8,2.7516]
["bitfinex-derivatives","ETHF0:USTF0",1742375636999,8.84572,1940.9,1940.8,3.78208]
["bitfinex-derivatives","ETHF0:USTF0",1742375637199,7.8153,1940.9,1940.8,3.78208]
["bitfinex-derivatives","ETHF0:USTF0",1742375637587,8.84572,1940.9,1940.8,3.78208]
["bitfinex-derivatives","ETHF0:USTF0",1742375638893,5.63792,1940.9,1940.8,3.78208]
["bitfinex-derivatives","ETHF0:USTF0",1742375639501,3.285,1940.9,1940.8,3.78208]
["bitfinex-derivatives","ETHF0:USTF0",1742375639797,4.31542,1940.9,1940.8,3.78208]
["bitfinex-derivatives","ETHF0:USTF0",1742375640601,4.31542,1940.9,1940.8,2.7516]
["bitfinex-derivatives","ETHF0:USTF0",1742375640897,6.38542,1940.9,1940.8,2.7516]
["bitfinex-derivatives","ETHF0:USTF0",1742375641105,1.03048,1940.8,1940.7,0.00514536]
["bitfinex-derivatives","ETHF0:USTF0",1742375641400,2.40788,1940.8,1940.7,2.45617536]
["bitfinex-derivatives","ETHF0:USTF0",1742375641598,2.40788,1940.8,1940.7,1.42564536]
["bitfinex-derivatives","ETHF0:USTF0",1742375641996,2.40788,1940.8,1940.7,2.45617536]
["bitfinex-derivatives","ETHF0:USTF0",1742375642697,2.40788,1940.8,1940.7,1.42564536]
["bitfinex-derivatives","ETHF0:USTF0",1742375643304,5.61568,1940.8,1940.7,1.42564536]
["bitfinex-derivatives","ETHF0:USTF0",1742375643500,5.61568,1940.8,1940.7,0.00514536]
["bitfinex-derivatives","ETHF0:USTF0",1742375644205,5.61568,1940.8,1940.7,2.40887536]
["bitfinex-derivatives","ETHF0:USTF0",1742375647909,4.5852,1940.8,1940.7,2.40887536]
["bitfinex-derivatives","ETHF0:USTF0",1742375648300,5.61568,1940.8,1940.7,2.40887536]
["bitfinex-derivatives","ETHF0:USTF0",1742375650704,5.61568,1940.8,1940.7,1.37834536]
["bitfinex-derivatives","ETHF0:USTF0",1742375651107,5.61568,1940.8,1940.7,2.40887536]
["bitfinex-derivatives","ETHF0:USTF0",1742375651606,5.61568,1940.8,1940.7,1.37834536]
["bitfinex-derivatives","ETHF0:USTF0",1742375652002,5.61568,1940.8,1940.7,2.40887536]
["bitfinex-derivatives","ETHF0:USTF0",1742375653309,5.61568,1940.8,1940.7,1.37834536]
["bitfinex-derivatives","ETHF0:USTF0",1742375653604,5.61568,1940.8,1940.7,2.40887536]
["bitfinex-derivatives","ETHF0:USTF0",1742375653999,5.61568,1940.8,1940.7,1.37834536]
["bitfinex-derivatives","ETHF0:USTF0",1742375654400,6.27618,1940.8,1940.7,0.00514536]
["bitfinex-derivatives","ETHF0:USTF0",1742375654805,6.92342559,1940.8,1940.7,0.00514536]
["bitfinex-derivatives","ETHF0:USTF0",1742375657214,6.92342559,1940.8,1940.7,1.41164536]
["bitfinex-derivatives","ETHF0:USTF0",1742375658212,10.20842559,1940.8,1940.7,2.44217536]
["bitfinex-derivatives","ETHF0:USTF0",1742375658508,5.69288,1940.8,1940.7,2.44217536]
["bitfinex-derivatives","ETHF0:USTF0",1742375661412,6.34077618,1940.8,1940.7,2.44217536]
["bitfinex-derivatives","ETHF0:USTF0",1742375662209,2.02529618,1940.8,1940.7,2.44217536]
["bitfinex-derivatives","ETHF0:USTF0",1742375662410,0.64789618,1940.9,1940.8,1.03048]
["bitfinex-derivatives","ETHF0:USTF0",1742375662707,5.33169618,1940.9,1940.8,2.36678]
["bitfinex-derivatives","ETHF0:USTF0",1742375663013,3.21551803,1941.0,1940.9,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742375663317,6.50051803,1941.0,1940.9,3.71472]
["bitfinex-derivatives","ETHF0:USTF0",1742375663721,29.869,1941.2,1941.1,1.03032]
["bitfinex-derivatives","ETHF0:USTF0",1742375664021,33.154,1941.2,1941.1,1.03032]
["bitfinex-derivatives","ETHF0:USTF0",1742375664609,1.03016,1941.4,1941.0,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1742375664809,4.31516,1941.4,1941.3,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1742375665011,5.35796597,1941.4,1941.3,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1742375665315,3.29271803,1941.4,1941.3,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1742375665819,3.29271803,1941.4,1941.3,2.34651]
["bitfinex-derivatives","ETHF0:USTF0",1742375666021,4.71081803,1941.4,1941.3,2.34651]
["bitfinex-derivatives","ETHF0:USTF0",1742375666513,5.74097803,1941.4,1941.3,2.34651]
["bitfinex-derivatives","ETHF0:USTF0",1742375666712,4.71081803,1941.4,1941.3,2.34651]
["bitfinex-derivatives","ETHF0:USTF0",1742375667018,5.74097803,1941.4,1941.3,2.34651]
["bitfinex-derivatives","ETHF0:USTF0",1742375667818,5.74097803,1941.4,1941.3,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742375668006,5.74097803,1941.4,1941.3,2.34651]
["bitfinex-derivatives","ETHF0:USTF0",1742375668820,5.74097803,1941.4,1941.3,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742375669116,5.74097803,1941.4,1941.3,2.34651]
["bitfinex-derivatives","ETHF0:USTF0",1742375669321,5.74097803,1941.4,1941.3,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742375669522,5.74097803,1941.4,1941.3,2.34651]
["bitfinex-derivatives","ETHF0:USTF0",1742375670214,4.71081803,1941.4,1941.3,2.34651]
["bitfinex-derivatives","ETHF0:USTF0",1742375670519,4.71081803,1941.4,1941.3,3.01061]
["bitfinex-derivatives","ETHF0:USTF0",1742375670820,3.29271803,1941.4,1941.3,3.01061]
["bitfinex-derivatives","ETHF0:USTF0",1742375671024,0.00771803,1941.4,1941.3,3.01061]
["bitfinex-derivatives","ETHF0:USTF0",1742375671220,3.29271803,1941.4,1941.3,3.01061]
["bitfinex-derivatives","ETHF0:USTF0",1742375672122,4.72311803,1941.4,1941.3,3.01061]
["bitfinex-derivatives","ETHF0:USTF0",1742375672330,5.75327803,1941.4,1941.3,2.34651]
["bitfinex-derivatives","ETHF0:USTF0",1742375673625,5.75327803,1941.4,1941.3,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742375674828,1.03026,1941.2,1941.1,1.03029]
["bitfinex-derivatives","ETHF0:USTF0",1742375675027,4.31526,1941.2,1941.1,2.45429]
["bitfinex-derivatives","ETHF0:USTF0",1742375675520,6.38426,1941.2,1941.1,2.45429]
["bitfinex-derivatives","ETHF0:USTF0",1742375677426,5.354,1941.2,1941.1,2.45429]
["bitfinex-derivatives","ETHF0:USTF0",1742375678020,4.6948,1941.2,1941.1,2.45429]
["bitfinex-derivatives","ETHF0:USTF0",1742375679821,5.72506,1941.2,1941.1,2.45429]
["bitfinex-derivatives","ETHF0:USTF0",1742375681925,4.6948,1941.2,1941.1,2.45429]
["bitfinex-derivatives","ETHF0:USTF0",1742375682627,5.72506,1941.2,1941.1,2.45429]
["bitfinex-derivatives","ETHF0:USTF0",1742375683127,4.6948,1941.2,1941.1,2.45429]
["bitfinex-derivatives","ETHF0:USTF0",1742375683622,5.72506,1941.2,1941.1,2.45429]
["bitfinex-derivatives","ETHF0:USTF0",1742375684134,4.6948,1941.2,1941.1,2.45429]
["bitfinex-derivatives","ETHF0:USTF0",1742375685625,5.72506,1941.2,1941.1,2.45429]
["bitfinex-derivatives","ETHF0:USTF0",1742375688335,1.03032,1941.1,1941.0,4.23812]
["bitfinex-derivatives","ETHF0:USTF0",1742375688625,2.37182,1941.1,1941.0,2.45092]
["bitfinex-derivatives","ETHF0:USTF0",1742375691328,2.37182,1941.1,1941.0,1.03032]
["bitfinex-derivatives","ETHF0:USTF0",1742375691829,1.03037,1941.0,1940.9,2.32569]
["bitfinex-derivatives","ETHF0:USTF0",1742375692027,7.13637,1941.0,1940.9,2.32569]
["bitfinex-derivatives","ETHF0:USTF0",1742375693324,6.106,1941.0,1940.9,2.32569]
["bitfinex-derivatives","ETHF0:USTF0",1742375696133,6.107,1941.0,1940.9,2.32569]
["bitfinex-derivatives","ETHF0:USTF0",1742375696635,7.13737,1941.0,1940.9,2.32569]
["bitfinex-derivatives","ETHF0:USTF0",1742375698533,6.107,1941.0,1940.9,2.32569]
["bitfinex-derivatives","ETHF0:USTF0",1742375698733,7.13737,1941.0,1940.9,2.32569]
["bitfinex-derivatives","ETHF0:USTF0",1742375699735,6.107,1941.0,1940.9,2.32569]
["bitfinex-derivatives","ETHF0:USTF0",1742375700336,3.285,1941.0,1940.9,2.32569]
["bitfinex-derivatives","ETHF0:USTF0",1742375701448,2.42563,1941.3,1940.9,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1742375701735,3.285,1941.2,1941.1,1.03032]
["bitfinex-derivatives","ETHF0:USTF0",1742375701937,5.73976,1941.2,1941.1,2.32122]
["bitfinex-derivatives","ETHF0:USTF0",1742375702339,4.7095,1941.2,1941.1,2.32122]
["bitfinex-derivatives","ETHF0:USTF0",1742375702536,4.7095,1941.2,1941.1,3.02482]
["bitfinex-derivatives","ETHF0:USTF0",1742375702735,5.73976,1941.2,1941.1,3.02482]
["bitfinex-derivatives","ETHF0:USTF0",1742375703739,4.7095,1941.2,1941.1,3.02482]
["bitfinex-derivatives","ETHF0:USTF0",1742375705035,5.73976,1941.2,1941.1,3.02482]
["bitfinex-derivatives","ETHF0:USTF0",1742375705240,5.73976,1941.2,1941.1,1.03032]
["bitfinex-derivatives","ETHF0:USTF0",1742375705436,1.03032,1941.1,1941.0,2.40353]
["bitfinex-derivatives","ETHF0:USTF0",1742375705740,2.41092,1941.1,1941.0,2.40353]
["bitfinex-derivatives","ETHF0:USTF0",1742375706440,1.3806,1941.1,1941.0,2.40353]
["bitfinex-derivatives","ETHF0:USTF0",1742375707943,2.41092,1941.1,1941.0,2.40353]
["bitfinex-derivatives","ETHF0:USTF0",1742375708240,1.3806,1941.1,1941.0,2.40353]
["bitfinex-derivatives","ETHF0:USTF0",1742375709140,2.41092,1941.1,1941.0,2.40353]
["bitfinex-derivatives","ETHF0:USTF0",1742375709849,1.3806,1941.1,1941.0,2.40353]
["bitfinex-derivatives","ETHF0:USTF0",1742375710036,2.41092,1941.1,1941.0,2.40353]
["bitfinex-derivatives","ETHF0:USTF0",1742375710642,1.3806,1941.1,1941.0,2.40353]
["bitfinex-derivatives","ETHF0:USTF0",1742375711142,4.31526,1941.2,1941.1,1.03032]
["bitfinex-derivatives","ETHF0:USTF0",1742375711437,1.67840333,1941.2,1941.1,3.02182]
["bitfinex-derivatives","ETHF0:USTF0",1742375711644,4.31426,1941.2,1941.1,3.02182]
["bitfinex-derivatives","ETHF0:USTF0",1742375711943,3.93214333,1941.2,1941.1,3.02182]
["bitfinex-derivatives","ETHF0:USTF0",1742375712445,5.32824333,1941.2,1941.1,3.02182]
["bitfinex-derivatives","ETHF0:USTF0",1742375712742,6.35850333,1941.2,1941.1,3.02182]
["bitfinex-derivatives","ETHF0:USTF0",1742375713041,5.32824333,1941.2,1941.1,3.02182]
["bitfinex-derivatives","ETHF0:USTF0",1742375713242,6.35850333,1941.2,1941.1,3.02182]
["bitfinex-derivatives","ETHF0:USTF0",1742375713847,5.71036,1941.2,1941.1,3.02182]
["bitfinex-derivatives","ETHF0:USTF0",1742375714245,5.71036,1941.2,1941.1,2.33782]
["bitfinex-derivatives","ETHF0:USTF0",1742375714441,5.71036,1941.2,1941.1,1.03032]
["bitfinex-derivatives","ETHF0:USTF0",1742375716845,1.73644,1941.3,1941.2,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742375717149,5.66863352,1941.3,1941.2,2.44076]
["bitfinex-derivatives","ETHF0:USTF0",1742375717647,4.63839352,1941.3,1941.2,2.44076]
["bitfinex-derivatives","ETHF0:USTF0",1742375718445,5.98479352,1941.3,1941.2,2.44076]
["bitfinex-derivatives","ETHF0:USTF0",1742375718649,5.3366,1941.3,1941.2,2.44076]
["bitfinex-derivatives","ETHF0:USTF0",1742375719646,6.36681,1941.3,1941.2,2.44076]
["bitfinex-derivatives","ETHF0:USTF0",1742375720944,7.01489302,1941.3,1941.2,2.44076]
["bitfinex-derivatives","ETHF0:USTF0",1742375723754,5.98468302,1941.3,1941.2,2.44076]
["bitfinex-derivatives","ETHF0:USTF0",1742375726550,0.00771803,1941.4,1941.3,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1742375726752,0.00771803,1941.4,1941.3,2.45831]
["bitfinex-derivatives","ETHF0:USTF0",1742375726959,0.00771803,1941.4,1941.3,4.95831]
["bitfinex-derivatives","ETHF0:USTF0",1742375727158,3.93180482,1941.7,1941.6,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1742375727359,4.5788,1941.7,1941.6,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1742375727750,1.2948,1941.7,1941.6,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1742375730265,2.3248,1941.7,1941.6,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1742375730466,1.03005,1941.6,1941.5,1.03007]
["bitfinex-derivatives","ETHF0:USTF0",1742375730661,1.03011,1941.5,1941.4,2.33862]
["bitfinex-derivatives","ETHF0:USTF0",1742375730862,1.03011,1941.5,1941.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1742375730863,0.6719,1941.5,1941.1,2.57576]
["bitfinex-derivatives","ETHF0:USTF0",1742375731059,0.6719,1941.5,1941.4,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742375731259,3.9559,1941.5,1941.4,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742375731663,4.98601,1941.5,1941.4,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742375732164,3.9559,1941.5,1941.4,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742375732360,4.98601,1941.5,1941.4,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742375736071,3.9559,1941.5,1941.4,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742375736665,4.98601,1941.5,1941.4,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742375737065,5.63240785,1941.5,1941.4,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742375737267,4.98601,1941.5,1941.4,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742375737673,3.9559,1941.5,1941.4,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742375737972,4.98601,1941.5,1941.4,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742375740075,1.03016,1941.4,1941.3,2.33867]
["bitfinex-derivatives","ETHF0:USTF0",1742375740876,1.03024,1941.3,1941.2,1.03023]
["bitfinex-derivatives","ETHF0:USTF0",1742375741072,1.03024,1941.3,1941.2,2.33893]
["bitfinex-derivatives","ETHF0:USTF0",1742375741073,4.97394,1941.3,1941.2,2.33893]
["bitfinex-derivatives","ETHF0:USTF0",1742375742874,3.9437,1941.3,1941.2,2.33893]
["bitfinex-derivatives","ETHF0:USTF0",1742375743681,4.97391,1941.3,1941.2,2.33893]
["bitfinex-derivatives","ETHF0:USTF0",1742375745867,3.9437,1941.3,1941.2,2.33893]
["bitfinex-derivatives","ETHF0:USTF0",1742375746581,4.97391,1941.3,1941.2,2.33893]
["bitfinex-derivatives","ETHF0:USTF0",1742375748671,1.03026,1941.2,1940.9,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1742375748872,1.03026,1941.2,1941.1,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1742375749068,4.31426,1941.2,1941.1,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1742375749479,1.03032,1941.1,1941.0,2.36973]
["bitfinex-derivatives","ETHF0:USTF0",1742375750876,2.45202,1941.1,1941.0,2.36973]
["bitfinex-derivatives","ETHF0:USTF0",1742375751572,2.45202,1941.1,1941.0,1.03033]
["bitfinex-derivatives","ETHF0:USTF0",1742375751780,1.03042,1940.9,1940.8,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1742375752080,4.31442,1940.9,1940.8,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1742375752280,3.284,1940.9,1940.8,2.33807]
["bitfinex-derivatives","ETHF0:USTF0",1742375752580,4.7033,1940.9,1940.8,5.54587]
["bitfinex-derivatives","ETHF0:USTF0",1742375752770,4.7033,1940.9,1940.8,6.25757]
["bitfinex-derivatives","ETHF0:USTF0",1742375755883,5.73372,1940.9,1940.8,5.54587]
["bitfinex-derivatives","ETHF0:USTF0",1742375757281,1.03048,1940.8,1940.7,0.00514536]
["bitfinex-derivatives","ETHF0:USTF0",1742375757471,1.03048,1940.8,1940.7,1.31794536]
["bitfinex-derivatives","ETHF0:USTF0",1742375757472,2.35708,1940.8,1940.7,1.31794536]
["bitfinex-derivatives","ETHF0:USTF0",1742375757883,2.35708,1940.8,1940.7,2.34843536]
["bitfinex-derivatives","ETHF0:USTF0",1742375758074,1.3266,1940.8,1940.7,2.34843536]
["bitfinex-derivatives","ETHF0:USTF0",1742375759579,3.284,1940.9,1940.8,1.03048]
["bitfinex-derivatives","ETHF0:USTF0",1742375759785,4.6483,1940.9,1940.8,3.10768]
["bitfinex-derivatives","ETHF0:USTF0",1742375760182,1.73166,1941.1,1941.0,1.03037]
["bitfinex-derivatives","ETHF0:USTF0",1742375760485,6.37996,1941.1,1941.0,1.03037]
["bitfinex-derivatives","ETHF0:USTF0",1742375761074,6.37996,1941.1,1941.0,2.45557]
["bitfinex-derivatives","ETHF0:USTF0",1742375761383,5.3496,1941.1,1941.0,2.45557]
["bitfinex-derivatives","ETHF0:USTF0",1742375761585,6.37992,1941.1,1941.0,2.45557]
["bitfinex-derivatives","ETHF0:USTF0",1742375762582,0.7094,1941.3,1941.0,2.45557]
["bitfinex-derivatives","ETHF0:USTF0",1742375762778,0.7094,1941.3,1941.2,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742375762980,3.9934,1941.3,1941.2,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742375763179,3.9934,1941.3,1941.2,1.71436]
["bitfinex-derivatives","ETHF0:USTF0",1742375763888,6.33821,1941.3,1941.2,2.45546]
["bitfinex-derivatives","ETHF0:USTF0",1742375764182,6.33821,1941.3,1941.2,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1742375764377,1.03037,1941.1,1941.0,1.03034]
["bitfinex-derivatives","ETHF0:USTF0",1742375764576,4.31637,1941.1,1941.0,2.40964]
["bitfinex-derivatives","ETHF0:USTF0",1742375765083,4.99927,1941.1,1941.0,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742375765384,4.99927,1941.1,1941.0,2.40967]
["bitfinex-derivatives","ETHF0:USTF0",1742375765595,3.9689,1941.1,1941.0,2.40967]
["bitfinex-derivatives","ETHF0:USTF0",1742375765780,4.5978,1941.2,1941.1,1.03032]
["bitfinex-derivatives","ETHF0:USTF0",1742375765978,3.287,1941.2,1941.1,2.40962]
["bitfinex-derivatives","ETHF0:USTF0",1742375766781,4.6008,1941.3,1941.2,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742375766990,4.6008,1941.3,1941.2,3.11306]
["bitfinex-derivatives","ETHF0:USTF0",1742375769075,3.29,1941.3,1941.2,3.11306]
["bitfinex-derivatives","ETHF0:USTF0",1742375769883,1.2921,1941.4,1941.3,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1742375770083,4.5801,1941.4,1941.3,3.09271]
["bitfinex-derivatives","ETHF0:USTF0",1742375771985,29.871,1941.6,1941.5,1.03011]
["bitfinex-derivatives","ETHF0:USTF0",1742375772192,33.16,1941.6,1941.5,4.23791]
["bitfinex-derivatives","ETHF0:USTF0",1742375772392,3.289,1941.6,1941.5,4.23791]
["bitfinex-derivatives","ETHF0:USTF0",1742375772689,3.289,1941.6,1941.5,4.89571]
["bitfinex-derivatives","ETHF0:USTF0",1742375773396,3.289,1941.6,1941.5,45.69571]
["bitfinex-derivatives","ETHF0:USTF0",1742375775891,3.289,1941.6,1941.5,4.89571]
["bitfinex-derivatives","ETHF0:USTF0",1742375776289,0.00771803,1941.8,1941.5,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1742375776484,4.58781803,1941.8,1941.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1742375776684,4.58781803,1941.8,1941.7,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1742375776884,3.29471803,1941.8,1941.7,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1742375777295,0.00771803,1941.8,1941.7,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1742375777693,1.30081803,1941.8,1941.7,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1742375778789,3.2078,1942.1,1942.0,1.02979]
["bitfinex-derivatives","ETHF0:USTF0",1742375778790,1.02981,1942.1,1942.0,1.02979]
["bitfinex-derivatives","ETHF0:USTF0",1742375778997,5.63871,1942.1,1942.0,1.02979]
["bitfinex-derivatives","ETHF0:USTF0",1742375780298,6.99771,1942.1,1942.0,2.35539]
["bitfinex-derivatives","ETHF0:USTF0",1742375780989,6.99771,1942.1,1942.0,1.02979]
["bitfinex-derivatives","ETHF0:USTF0",1742375781597,6.99769,1942.1,1942.0,1.02979]
["bitfinex-derivatives","ETHF0:USTF0",1742375781798,5.9679,1942.1,1942.0,2.35539]
["bitfinex-derivatives","ETHF0:USTF0",1742375782300,5.3218,1942.1,1942.0,2.35539]
["bitfinex-derivatives","ETHF0:USTF0",1742375783099,4.658,1942.1,1942.0,2.35539]
["bitfinex-derivatives","ETHF0:USTF0",1742375784304,5.68779,1942.1,1942.0,1.02979]
["bitfinex-derivatives","ETHF0:USTF0",1742375784802,1.02984,1942.0,1941.9,1.03756803]
["bitfinex-derivatives","ETHF0:USTF0",1742375785003,3.78824,1942.0,1941.9,1.03756803]
["bitfinex-derivatives","ETHF0:USTF0",1742375785296,2.7584,1942.0,1941.9,1.03756803]
["bitfinex-derivatives","ETHF0:USTF0",1742375786994,3.78824,1942.0,1941.9,1.03756803]
["bitfinex-derivatives","ETHF0:USTF0",1742375791807,3.78824,1942.0,1941.9,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742375793308,6.99604,1942.0,1941.9,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742375794209,3.78824,1942.0,1941.9,1.03760803]
["bitfinex-derivatives","ETHF0:USTF0",1742375795908,2.7584,1942.0,1941.9,1.03760803]
["bitfinex-derivatives","ETHF0:USTF0",1742375796406,4.43408202,1942.0,1941.9,1.03760803]
["bitfinex-derivatives","ETHF0:USTF0",1742375796605,7.73108202,1942.0,1941.9,1.03760803]
["bitfinex-derivatives","ETHF0:USTF0",1742375797601,6.70124202,1942.0,1941.9,1.03760803]
["bitfinex-derivatives","ETHF0:USTF0",1742375798009,7.73108202,1942.0,1941.9,1.03760803]
["bitfinex-derivatives","ETHF0:USTF0",1742375799209,7.73108202,1942.0,1941.9,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742375799411,7.73108202,1942.0,1941.9,1.03760803]
["bitfinex-derivatives","ETHF0:USTF0",1742375802116,6.70124202,1942.0,1941.9,1.03760803]
["bitfinex-derivatives","ETHF0:USTF0",1742375802318,7.73108202,1942.0,1941.9,1.03760803]
["bitfinex-derivatives","ETHF0:USTF0",1742375803619,7.08524,1942.0,1941.9,1.03760803]
["bitfinex-derivatives","ETHF0:USTF0",1742375804314,5.3807,1942.0,1941.9,1.03760803]
["bitfinex-derivatives","ETHF0:USTF0",1742375804616,6.078,1942.0,1941.9,1.03760803]
["bitfinex-derivatives","ETHF0:USTF0",1742375805703,6.078,1942.0,1941.9,1.69420803]
["bitfinex-derivatives","ETHF0:USTF0",1742375806511,5.3807,1942.0,1941.9,1.69420803]
["bitfinex-derivatives","ETHF0:USTF0",1742375806722,4.6715,1942.0,1941.9,1.69420803]
["bitfinex-derivatives","ETHF0:USTF0",1742375806911,4.6715,1942.0,1941.9,2.38330803]
["bitfinex-derivatives","ETHF0:USTF0",1742375807410,4.6715,1942.0,1941.9,3.68680803]
["bitfinex-derivatives","ETHF0:USTF0",1742375807915,4.6685,1942.0,1941.9,3.68680803]
["bitfinex-derivatives","ETHF0:USTF0",1742375811515,5.31577483,1942.0,1941.9,3.68680803]
["bitfinex-derivatives","ETHF0:USTF0",1742375813120,5.31577483,1942.0,1941.9,2.99770803]
["bitfinex-derivatives","ETHF0:USTF0",1742375815820,3.93827483,1942.0,1941.9,2.99770803]
["bitfinex-derivatives","ETHF0:USTF0",1742375816019,3.291,1942.0,1941.9,3.66050803]
["bitfinex-derivatives","ETHF0:USTF0",1742375816218,3.93827483,1942.0,1941.9,3.66050803]
["bitfinex-derivatives","ETHF0:USTF0",1742375818313,29.88071803,1942.2,1942.1,1.02979]
["bitfinex-derivatives","ETHF0:USTF0",1742375818314,0.00771803,1942.2,1942.1,1.02979]
["bitfinex-derivatives","ETHF0:USTF0",1742375818628,0.00771803,1942.2,1942.1,4.23759]
["bitfinex-derivatives","ETHF0:USTF0",1742375820831,1.32221803,1942.2,1942.1,4.23759]
["bitfinex-derivatives","ETHF0:USTF0",1742375823622,0.00771803,1942.2,1942.1,4.23759]
["bitfinex-derivatives","ETHF0:USTF0",1742375825429,1.42641803,1942.2,1942.1,4.23759]
["bitfinex-derivatives","ETHF0:USTF0",1742375827325,0.00771803,1942.2,1942.1,4.23759]
["bitfinex-derivatives","ETHF0:USTF0",1742375827827,0.00771803,1942.2,1942.1,5.55069]
["bitfinex-derivatives","ETHF0:USTF0",1742375828334,1.4187,1942.5,1942.4,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742375829030,1.4187,1942.5,1942.4,2.36073]
["bitfinex-derivatives","ETHF0:USTF0",1742375830031,0.00771803,1942.6,1942.5,1.02958]
["bitfinex-derivatives","ETHF0:USTF0",1742375830227,1.34071803,1942.6,1942.5,3.06528]
["bitfinex-derivatives","ETHF0:USTF0",1742375830728,1.34071803,1942.6,1942.5,2.36068]
["bitfinex-derivatives","ETHF0:USTF0",1742375833631,1.34071803,1942.6,1942.5,5.56848]
["bitfinex-derivatives","ETHF0:USTF0",1742375834427,0.00771803,1942.6,1942.5,5.56848]
["bitfinex-derivatives","ETHF0:USTF0",1742375835025,3.2078,1943.4,1942.6,2.57381]
["bitfinex-derivatives","ETHF0:USTF0",1742375835223,1.4261,1943.1,1943.0,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1742375835422,1.4261,1943.1,1943.0,2.45841]
["bitfinex-derivatives","ETHF0:USTF0",1742375837325,1.4261,1943.1,1943.0,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1742375837525,4.7201,1943.1,1942.9,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742375837734,2.37711,1943.0,1942.9,1.03707803]
["bitfinex-derivatives","ETHF0:USTF0",1742375838027,3.73311,1943.0,1942.9,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742375838329,3.73311,1943.0,1942.9,1.03707803]
["bitfinex-derivatives","ETHF0:USTF0",1742375838518,3.73311,1943.0,1942.9,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742375838835,3.73311,1943.0,1942.9,1.03707803]
["bitfinex-derivatives","ETHF0:USTF0",1742375842132,2.7038,1943.0,1942.9,1.03707803]
["bitfinex-derivatives","ETHF0:USTF0",1742375843332,5.9988,1943.0,1942.9,2.40957803]
["bitfinex-derivatives","ETHF0:USTF0",1742375847030,5.9988,1943.0,1942.9,1.03707803]
["bitfinex-derivatives","ETHF0:USTF0",1742375847436,7.02811,1943.0,1942.9,1.03707803]
["bitfinex-derivatives","ETHF0:USTF0",1742375847631,7.64955792,1943.0,1942.9,1.03707803]
["bitfinex-derivatives","ETHF0:USTF0",1742375848032,7.02811,1943.0,1942.9,1.03707803]
["bitfinex-derivatives","ETHF0:USTF0",1742375848331,7.64971959,1943.0,1942.9,1.03707803]
["bitfinex-derivatives","ETHF0:USTF0",1742375848833,7.02811,1943.0,1942.9,1.03707803]
["bitfinex-derivatives","ETHF0:USTF0",1742375852534,7.02811,1943.0,1942.9,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742375852738,10.23591,1943.0,1942.9,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742375852936,10.85802112,1943.0,1942.9,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742375853536,40.70502112,1943.0,1942.9,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742375854740,1.02952,1942.6,1942.5,1.02953]
["bitfinex-derivatives","ETHF0:USTF0",1742375854935,1.02958,1942.5,1942.4,1.02959]
["bitfinex-derivatives","ETHF0:USTF0",1742375855143,3.82228,1942.5,1942.4,1.02959]
["bitfinex-derivatives","ETHF0:USTF0",1742375855341,1.02963,1942.4,1942.3,2.41423]
["bitfinex-derivatives","ETHF0:USTF0",1742375855641,5.64613,1942.4,1942.3,2.41423]
["bitfinex-derivatives","ETHF0:USTF0",1742375856230,5.64613,1942.4,1942.3,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742375857234,4.6165,1942.4,1942.3,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742375857440,5.64613,1942.4,1942.3,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742375857631,4.6165,1942.4,1942.3,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742375857835,5.64613,1942.4,1942.3,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742375859246,4.6165,1942.4,1942.3,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742375859743,5.64613,1942.4,1942.3,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742375860645,4.6165,1942.4,1942.3,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742375861235,5.64613,1942.4,1942.3,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742375861434,4.6165,1942.4,1942.3,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742375861839,5.64613,1942.4,1942.3,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742375863846,1.02968,1942.3,1942.2,2.41780803]
["bitfinex-derivatives","ETHF0:USTF0",1742375864037,2.40538,1942.3,1942.2,1.03740803]
["bitfinex-derivatives","ETHF0:USTF0",1742375864748,2.40538,1942.3,1942.2,2.37040803]
["bitfinex-derivatives","ETHF0:USTF0",1742375865337,1.3757,1942.3,1942.2,2.37040803]
["bitfinex-derivatives","ETHF0:USTF0",1742375868556,0.7162,1942.5,1942.2,1.34071803]
["bitfinex-derivatives","ETHF0:USTF0",1742375868851,2.0085,1942.5,1942.4,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742375869052,5.3015,1942.5,1942.4,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742375869254,6.33108,1942.5,1942.4,3.07573]
["bitfinex-derivatives","ETHF0:USTF0",1742375869644,7.01488,1942.5,1942.4,3.07573]
["bitfinex-derivatives","ETHF0:USTF0",1742375870557,7.01488,1942.5,1942.4,2.37103]
["bitfinex-derivatives","ETHF0:USTF0",1742375870854,1.02968,1942.3,1942.2,1.03741803]
["bitfinex-derivatives","ETHF0:USTF0",1742375871046,4.32368,1942.3,1942.2,2.46691803]
["bitfinex-derivatives","ETHF0:USTF0",1742375872750,4.32368,1942.3,1942.2,1.43721803]
["bitfinex-derivatives","ETHF0:USTF0",1742375872944,4.32368,1942.3,1942.2,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742375873455,5.70028,1942.3,1942.2,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742375875653,35.55428,1942.3,1942.2,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742375878649,1.02989,1941.9,1941.8,4.2377]
["bitfinex-derivatives","ETHF0:USTF0",1742375878856,4.32089,1941.9,1941.8,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1742375879358,6.96209,1941.9,1941.8,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1742375880557,5.9322,1941.9,1941.8,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1742375882557,4.5965,1941.9,1941.8,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1742375882758,4.5965,1941.9,1941.8,3.1086]
["bitfinex-derivatives","ETHF0:USTF0",1742375883363,3.291,1941.9,1941.8,3.1086]
["bitfinex-derivatives","ETHF0:USTF0",1742375884860,0.00771803,1942.0,1941.9,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1742375885065,0.00771803,1942.0,1941.9,2.42859]
["bitfinex-derivatives","ETHF0:USTF0",1742375886255,1.33071803,1942.0,1941.9,2.42859]
["bitfinex-derivatives","ETHF0:USTF0",1742375887165,4.62671803,1942.0,1941.9,2.42859]
["bitfinex-derivatives","ETHF0:USTF0",1742375899973,5.65655803,1942.0,1941.9,2.42859]
["bitfinex-derivatives","ETHF0:USTF0",1742375900271,4.62671803,1942.0,1941.9,2.42859]
["bitfinex-derivatives","ETHF0:USTF0",1742375904268,5.65655803,1942.0,1941.9,2.42859]
["bitfinex-derivatives","ETHF0:USTF0",1742375904466,5.31531803,1942.0,1941.9,2.42859]
["bitfinex-derivatives","ETHF0:USTF0",1742375905576,6.34515803,1942.0,1941.9,2.42859]
["bitfinex-derivatives","ETHF0:USTF0",1742375906170,5.31531803,1942.0,1941.9,2.42859]
["bitfinex-derivatives","ETHF0:USTF0",1742375906485,5.30431803,1942.0,1941.9,2.42859]
["bitfinex-derivatives","ETHF0:USTF0",1742375906974,4.61571803,1942.0,1941.9,2.42859]
["bitfinex-derivatives","ETHF0:USTF0",1742375910477,5.64555803,1942.0,1941.9,2.42859]
["bitfinex-derivatives","ETHF0:USTF0",1742375911181,4.61571803,1942.0,1941.9,2.42859]
["bitfinex-derivatives","ETHF0:USTF0",1742375911380,5.64555803,1942.0,1941.9,2.42859]
["bitfinex-derivatives","ETHF0:USTF0",1742375912478,1.02995,1941.9,1941.8,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1742375912679,2.37855,1941.9,1941.8,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1742375915073,1.02995,1941.8,1941.7,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742375915286,7.05735,1941.8,1941.7,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742375915586,10.88952544,1941.8,1941.7,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742375919481,10.88952544,1941.8,1941.7,1.03771803]
["bitfinex-derivatives","ETHF0:USTF0",1742375919683,10.88856943,1941.8,1941.7,1.03771803]
["bitfinex-derivatives","ETHF0:USTF0",1742375920083,10.26515,1941.8,1941.7,1.03771803]
["bitfinex-derivatives","ETHF0:USTF0",1742375920486,10.8884966,1941.8,1941.7,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742375921994,10.8884966,1941.8,1941.4,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1742375921995,1.03015,1941.5,1941.4,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1742375922184,4.31615,1941.5,1941.4,2.33022]
["bitfinex-derivatives","ETHF0:USTF0",1742375922384,4.31615,1941.5,1941.3,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742375922385,1.03016,1941.4,1941.3,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742375922592,3.78506,1941.4,1941.3,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1742375922792,3.78506,1941.4,1941.3,2.33031]
["bitfinex-derivatives","ETHF0:USTF0",1742375923094,3.286,1941.5,1941.4,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742375923289,3.286,1941.5,1941.4,5.62026]
["bitfinex-derivatives","ETHF0:USTF0",1742375924292,4.6347,1941.5,1941.4,5.62026]
["bitfinex-derivatives","ETHF0:USTF0",1742375928693,5.66481,1941.5,1941.4,5.62026]
["bitfinex-derivatives","ETHF0:USTF0",1742375928898,5.66481,1941.5,1941.4,2.41246]
["bitfinex-derivatives","ETHF0:USTF0",1742375930095,4.6347,1941.5,1941.4,5.62026]
["bitfinex-derivatives","ETHF0:USTF0",1742375930692,5.66481,1941.5,1941.4,2.41246]
["bitfinex-derivatives","ETHF0:USTF0",1742375931387,5.66481,1941.5,1941.4,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742375931585,1.03021,1941.4,1941.3,1.03018]
["bitfinex-derivatives","ETHF0:USTF0",1742375931784,3.78321,1941.4,1941.3,2.40158]
["bitfinex-derivatives","ETHF0:USTF0",1742375934202,2.753,1941.4,1941.3,2.40158]
["bitfinex-derivatives","ETHF0:USTF0",1742375934398,2.0886,1941.4,1941.3,2.40158]
["bitfinex-derivatives","ETHF0:USTF0",1742375935295,3.11876,1941.4,1941.3,2.40158]
["bitfinex-derivatives","ETHF0:USTF0",1742375936502,2.0886,1941.4,1941.3,2.40158]
["bitfinex-derivatives","ETHF0:USTF0",1742375936800,1.4304,1941.4,1941.3,2.40158]
["bitfinex-derivatives","ETHF0:USTF0",1742375936999,4.7224,1941.4,1941.3,3.08768]
["bitfinex-derivatives","ETHF0:USTF0",1742375937201,1.3659,1941.6,1941.5,1.03011]
["bitfinex-derivatives","ETHF0:USTF0",1742375937402,7.02489,1941.6,1941.5,1.03011]
["bitfinex-derivatives","ETHF0:USTF0",1742375937602,5.9948,1941.6,1941.5,1.03011]
["bitfinex-derivatives","ETHF0:USTF0",1742375937802,5.9948,1941.6,1941.5,1.69681]
["bitfinex-derivatives","ETHF0:USTF0",1742375937999,2.7018,1941.6,1941.5,1.69681]
["bitfinex-derivatives","ETHF0:USTF0",1742375938305,5.3129,1941.6,1941.5,3.01591]
["bitfinex-derivatives","ETHF0:USTF0",1742375939999,5.3119,1941.6,1941.5,3.01591]
["bitfinex-derivatives","ETHF0:USTF0",1742375941906,6.34195,1941.6,1941.5,3.01591]
["bitfinex-derivatives","ETHF0:USTF0",1742375942203,5.3119,1941.6,1941.5,3.01591]
["bitfinex-derivatives","ETHF0:USTF0",1742375943205,6.34195,1941.6,1941.5,3.01591]
["bitfinex-derivatives","ETHF0:USTF0",1742375943708,5.3119,1941.6,1941.5,3.01591]
["bitfinex-derivatives","ETHF0:USTF0",1742375944407,5.93626136,1941.6,1941.5,3.01591]
["bitfinex-derivatives","ETHF0:USTF0",1742375946708,6.34195,1941.6,1941.5,3.01591]
["bitfinex-derivatives","ETHF0:USTF0",1742375947108,6.34195,1941.6,1941.5,2.34921]
["bitfinex-derivatives","ETHF0:USTF0",1742375948099,5.3119,1941.6,1941.5,2.34921]
["bitfinex-derivatives","ETHF0:USTF0",1742375948308,6.34195,1941.6,1941.5,2.34921]
["bitfinex-derivatives","ETHF0:USTF0",1742375948700,4.6279,1941.6,1941.5,2.34921]
["bitfinex-derivatives","ETHF0:USTF0",1742375948909,3.8589,1941.8,1941.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1742375949108,7.1439,1941.8,1941.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1742375949510,8.17385,1941.8,1941.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1742375949707,1.03006,1941.7,1941.6,1.03002]
["bitfinex-derivatives","ETHF0:USTF0",1742375950008,1.73226,1941.7,1941.6,1.03002]
["bitfinex-derivatives","ETHF0:USTF0",1742375950208,3.16086,1941.7,1941.6,1.03002]
["bitfinex-derivatives","ETHF0:USTF0",1742375950609,1.03005,1941.6,1941.5,2.45916]
["bitfinex-derivatives","ETHF0:USTF0",1742375950809,5.74365,1941.6,1941.5,2.45916]
["bitfinex-derivatives","ETHF0:USTF0",1742375953610,6.36803745,1941.6,1941.5,2.45916]
["bitfinex-derivatives","ETHF0:USTF0",1742375954115,5.33798745,1941.6,1941.5,2.45916]
["bitfinex-derivatives","ETHF0:USTF0",1742375954311,6.36803745,1941.6,1941.5,2.45916]
["bitfinex-derivatives","ETHF0:USTF0",1742375956713,5.33798745,1941.6,1941.5,2.45916]
["bitfinex-derivatives","ETHF0:USTF0",1742375956911,6.36803745,1941.6,1941.5,2.45916]
["bitfinex-derivatives","ETHF0:USTF0",1742375957114,4.7136,1941.6,1941.5,2.45916]
["bitfinex-derivatives","ETHF0:USTF0",1742375957616,4.7136,1941.6,1941.5,3.84716]
["bitfinex-derivatives","ETHF0:USTF0",1742375959321,6.36795661,1941.6,1941.5,2.45916]
["bitfinex-derivatives","ETHF0:USTF0",1742375959518,7.03515661,1941.6,1941.5,2.45916]
["bitfinex-derivatives","ETHF0:USTF0",1742375959923,7.03515661,1941.6,1941.5,1.03006]
["bitfinex-derivatives","ETHF0:USTF0",1742375960125,6.00510661,1941.6,1941.5,1.03006]
["bitfinex-derivatives","ETHF0:USTF0",1742375960421,6.00510661,1941.6,1941.5,2.44076]
["bitfinex-derivatives","ETHF0:USTF0",1742375961327,6.00510661,1941.6,1941.5,3.11176]
["bitfinex-derivatives","ETHF0:USTF0",1742375961731,5.3808,1941.6,1941.5,3.11176]
["bitfinex-derivatives","ETHF0:USTF0",1742375962333,4.7136,1941.6,1941.5,3.11176]
["bitfinex-derivatives","ETHF0:USTF0",1742375962527,4.7136,1941.6,1941.5,3.76106]
["bitfinex-derivatives","ETHF0:USTF0",1742375967328,1.4286,1941.6,1941.5,3.76106]
["bitfinex-derivatives","ETHF0:USTF0",1742375967937,3.284,1941.7,1941.6,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1742375968137,4.7127,1941.7,1941.6,5.55205]
["bitfinex-derivatives","ETHF0:USTF0",1742375968336,1.4287,1941.7,1941.6,6.25175]
["bitfinex-derivatives","ETHF0:USTF0",1742375968532,4.7127,1941.7,1941.6,6.25175]
["bitfinex-derivatives","ETHF0:USTF0",1742375970335,1.4287,1941.7,1941.6,6.25175]
["bitfinex-derivatives","ETHF0:USTF0",1742375970528,30.5518,1941.9,1941.8,1.02995]
["bitfinex-derivatives","ETHF0:USTF0",1742375970729,33.147,1941.9,1941.8,1.02995]
["bitfinex-derivatives","ETHF0:USTF0",1742375970929,3.284,1941.9,1941.8,1.02995]
["bitfinex-derivatives","ETHF0:USTF0",1742375971937,4.6523,1941.9,1941.8,2.32215]
["bitfinex-derivatives","ETHF0:USTF0",1742375972235,3.284,1941.9,1941.8,3.02855]
["bitfinex-derivatives","ETHF0:USTF0",1742375972437,1.0297,1942.3,1941.9,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1742375972626,4.6533,1942.2,1942.1,1.02979]
["bitfinex-derivatives","ETHF0:USTF0",1742375972832,4.6533,1942.2,1942.1,2.32199]
["bitfinex-derivatives","ETHF0:USTF0",1742375973344,5.68303,1942.2,1942.1,1.02979]
["bitfinex-derivatives","ETHF0:USTF0",1742375975943,6.30621991,1942.2,1942.1,1.02979]
["bitfinex-derivatives","ETHF0:USTF0",1742375976735,12.92518991,1942.2,1941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742375977049,1.03021,1941.3,1941.2,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742375977343,1.03044,1940.9,1940.5,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1742375977547,1.03044,1940.9,1940.7,2.34612]
["bitfinex-derivatives","ETHF0:USTF0",1742375977736,2.0633,1940.8,1940.7,2.34612]
["bitfinex-derivatives","ETHF0:USTF0",1742375979340,3.09378,1940.8,1940.7,2.34612]
["bitfinex-derivatives","ETHF0:USTF0",1742375979539,2.0633,1940.8,1940.7,2.34612]
["bitfinex-derivatives","ETHF0:USTF0",1742375979745,3.09378,1940.8,1940.7,2.34612]
["bitfinex-derivatives","ETHF0:USTF0",1742375983150,6.39478,1940.8,1940.7,2.34612]
["bitfinex-derivatives","ETHF0:USTF0",1742375985948,5.3643,1940.8,1940.7,2.34612]
["bitfinex-derivatives","ETHF0:USTF0",1742375986248,3.301,1940.8,1940.7,2.34612]
["bitfinex-derivatives","ETHF0:USTF0",1742375987143,4.6584,1940.8,1940.7,2.34612]
["bitfinex-derivatives","ETHF0:USTF0",1742375996642,5.68888,1940.8,1940.7,2.34612]
["bitfinex-derivatives","ETHF0:USTF0",1742375996843,5.68888,1940.8,1940.7,1.03052]
["bitfinex-derivatives","ETHF0:USTF0",1742375997449,5.68888,1940.8,1940.6,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742375997450,1.03053,1940.7,1940.6,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742375997649,3.09733,1940.7,1940.6,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742375997951,3.09733,1940.7,1940.6,1.03829803]
["bitfinex-derivatives","ETHF0:USTF0",1742375998455,3.09733,1940.7,1940.6,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742375998851,3.09733,1940.7,1940.6,1.03829803]
["bitfinex-derivatives","ETHF0:USTF0",1742375999256,3.09733,1940.7,1940.6,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742376004961,3.09733,1940.7,1940.6,1.03829803]
["bitfinex-derivatives","ETHF0:USTF0",1742376005155,3.09733,1940.7,1940.6,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742376011565,3.09733,1940.7,1940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742376011566,2.0668,1940.7,1940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742376011870,1.03114,1939.6,1939.5,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742376012056,3.318,1939.6,1939.5,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742376012459,3.318,1939.6,1939.5,2.45161]
["bitfinex-derivatives","ETHF0:USTF0",1742376015259,8.92031,1939.6,1939.5,2.45167]
["bitfinex-derivatives","ETHF0:USTF0",1742376015665,8.92031,1939.6,1939.5,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1742376015970,8.92031,1939.6,1939.5,2.45167]
["bitfinex-derivatives","ETHF0:USTF0",1742376016773,7.8892,1939.6,1939.5,2.45167]
["bitfinex-derivatives","ETHF0:USTF0",1742376016972,8.92031,1939.6,1939.5,2.45167]
["bitfinex-derivatives","ETHF0:USTF0",1742376018372,8.92036,1939.6,1939.5,1.03117]
["bitfinex-derivatives","ETHF0:USTF0",1742376018566,8.92036,1939.6,1939.5,2.46447]
["bitfinex-derivatives","ETHF0:USTF0",1742376020472,7.8892,1939.6,1939.5,2.46447]
["bitfinex-derivatives","ETHF0:USTF0",1742376020676,8.92031,1939.6,1939.5,3.17987]
["bitfinex-derivatives","ETHF0:USTF0",1742376020868,7.8892,1939.6,1939.5,3.17987]
["bitfinex-derivatives","ETHF0:USTF0",1742376021275,8.92031,1939.6,1939.5,3.17987]
["bitfinex-derivatives","ETHF0:USTF0",1742376021671,7.8892,1939.6,1939.5,3.17987]
["bitfinex-derivatives","ETHF0:USTF0",1742376022064,7.8892,1939.6,1939.5,3.87387]
["bitfinex-derivatives","ETHF0:USTF0",1742376022473,1.03881803,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742376022474,0.00771803,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742376022670,0.00771803,1939.7,1939.6,2.34301]
["bitfinex-derivatives","ETHF0:USTF0",1742376022873,6.5268,1940.0,1939.9,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1742376023764,6.5268,1940.0,1939.9,3.09276]
["bitfinex-derivatives","ETHF0:USTF0",1742376025881,7.5577,1940.0,1939.9,2.39876]
["bitfinex-derivatives","ETHF0:USTF0",1742376026080,8.9185,1940.0,1939.9,2.39876]
["bitfinex-derivatives","ETHF0:USTF0",1742376026481,7.8876,1940.0,1939.9,2.39876]
["bitfinex-derivatives","ETHF0:USTF0",1742376028784,6.5268,1940.0,1939.9,2.39876]
["bitfinex-derivatives","ETHF0:USTF0",1742376029187,0.00771803,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742376029387,0.00771803,1940.1,1940.0,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1742376032700,0.00771803,1940.1,1940.0,3.1201]
["bitfinex-derivatives","ETHF0:USTF0",1742376034001,0.00771803,1940.1,1940.0,5.6201]
["bitfinex-derivatives","ETHF0:USTF0",1742376034499,34.5245,1940.4,1940.3,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742376034703,4.6325,1940.4,1940.3,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742376035092,6.5218,1940.5,1940.4,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742376036604,6.5218,1940.5,1940.4,1.68569]
["bitfinex-derivatives","ETHF0:USTF0",1742376037000,0.00771803,1940.6,1940.5,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1742376037302,0.00771803,1940.6,1940.5,3.04174]
["bitfinex-derivatives","ETHF0:USTF0",1742376037701,0.00771803,1940.6,1940.5,43.84174]
["bitfinex-derivatives","ETHF0:USTF0",1742376040893,0.00771803,1940.6,1940.5,3.04174]
["bitfinex-derivatives","ETHF0:USTF0",1742376041203,1.3284,1940.7,1940.6,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742376041398,1.3284,1940.7,1940.6,2.41288]
["bitfinex-derivatives","ETHF0:USTF0",1742376042705,1.32701803,1940.8,1940.7,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742376043002,2.75371803,1940.8,1940.7,2.41283]
["bitfinex-derivatives","ETHF0:USTF0",1742376058914,2.09411803,1940.8,1940.7,2.41283]
["bitfinex-derivatives","ETHF0:USTF0",1742376060812,2.09411803,1940.8,1940.7,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742376066014,2.09411803,1940.8,1940.7,1.68853]
["bitfinex-derivatives","ETHF0:USTF0",1742376067120,2.09411803,1940.8,1940.7,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742376070021,2.09411803,1940.8,1940.7,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1742376071826,2.09411803,1940.8,1940.7,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742376077226,2.09411803,1940.8,1940.7,2.34923]
["bitfinex-derivatives","ETHF0:USTF0",1742376077926,3.2078,1940.9,1940.8,1.03048]
["bitfinex-derivatives","ETHF0:USTF0",1742376078126,3.9754,1941.0,1940.9,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742376080428,0.6894,1941.0,1940.9,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742376080631,1.03042,1940.9,1940.8,1.03044]
["bitfinex-derivatives","ETHF0:USTF0",1742376080832,7.52522,1940.9,1940.8,1.03044]
["bitfinex-derivatives","ETHF0:USTF0",1742376081245,1.03048,1940.8,1940.7,2.36478]
["bitfinex-derivatives","ETHF0:USTF0",1742376081539,2.0577,1940.8,1940.7,2.36483]
["bitfinex-derivatives","ETHF0:USTF0",1742376083031,3.08818,1940.8,1940.7,2.36483]
["bitfinex-derivatives","ETHF0:USTF0",1742376083238,2.0577,1940.8,1940.7,2.36483]
["bitfinex-derivatives","ETHF0:USTF0",1742376083839,3.08818,1940.8,1940.7,2.36483]
["bitfinex-derivatives","ETHF0:USTF0",1742376084743,2.0577,1940.8,1940.7,2.36483]
["bitfinex-derivatives","ETHF0:USTF0",1742376084939,3.08818,1940.8,1940.7,2.36483]
["bitfinex-derivatives","ETHF0:USTF0",1742376091945,2.0577,1940.8,1940.7,2.36483]
["bitfinex-derivatives","ETHF0:USTF0",1742376092848,3.08818,1940.8,1940.7,2.36483]
["bitfinex-derivatives","ETHF0:USTF0",1742376102558,6.29598,1940.8,1940.7,2.36483]
["bitfinex-derivatives","ETHF0:USTF0",1742376103059,3.08818,1940.8,1940.7,2.36483]
["bitfinex-derivatives","ETHF0:USTF0",1742376103260,6.29598,1940.8,1940.7,2.36483]
["bitfinex-derivatives","ETHF0:USTF0",1742376104858,5.2655,1940.8,1940.7,2.36483]
["bitfinex-derivatives","ETHF0:USTF0",1742376106147,3.8972,1941.0,1940.9,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742376106352,8.5965,1941.0,1940.9,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742376106754,8.5965,1941.0,1940.9,2.44232]
["bitfinex-derivatives","ETHF0:USTF0",1742376107562,5.3887,1941.0,1940.9,2.44232]
["bitfinex-derivatives","ETHF0:USTF0",1742376110460,0.70151803,1941.1,1941.0,1.03037]
["bitfinex-derivatives","ETHF0:USTF0",1742376110661,3.29371803,1941.1,1941.0,2.33557]
["bitfinex-derivatives","ETHF0:USTF0",1742376112260,0.00771803,1941.1,1941.0,2.33557]
["bitfinex-derivatives","ETHF0:USTF0",1742376116177,6.4938,1941.5,1941.4,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742376116575,7.52396,1941.5,1941.2,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1742376116776,2.38656,1941.4,1941.3,1.03017]
["bitfinex-derivatives","ETHF0:USTF0",1742376117669,1.3564,1941.4,1941.2,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1742376117872,2.745,1941.3,1941.2,2.39386]
["bitfinex-derivatives","ETHF0:USTF0",1742376118076,6.031,1941.3,1941.2,2.39386]
["bitfinex-derivatives","ETHF0:USTF0",1742376118277,5.3143,1941.3,1941.2,2.39386]
["bitfinex-derivatives","ETHF0:USTF0",1742376120280,3.286,1941.3,1941.2,2.39386]
["bitfinex-derivatives","ETHF0:USTF0",1742376120574,3.286,1941.3,1941.2,3.09836]
["bitfinex-derivatives","ETHF0:USTF0",1742376120777,3.286,1941.3,1941.2,2.39386]
["bitfinex-derivatives","ETHF0:USTF0",1742376121077,3.9881,1941.3,1941.2,2.39386]
["bitfinex-derivatives","ETHF0:USTF0",1742376121272,3.286,1941.3,1941.2,2.39386]
["bitfinex-derivatives","ETHF0:USTF0",1742376123474,1.3775,1941.4,1941.3,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1742376123680,4.6625,1941.4,1941.3,2.44271]
["bitfinex-derivatives","ETHF0:USTF0",1742376125677,3.285,1941.4,1941.3,2.44271]
["bitfinex-derivatives","ETHF0:USTF0",1742376126078,4.5576,1941.5,1941.4,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742376126288,6.4928,1941.5,1941.4,3.80226]
["bitfinex-derivatives","ETHF0:USTF0",1742376126477,3.285,1941.5,1941.4,3.80226]
["bitfinex-derivatives","ETHF0:USTF0",1742376126985,4.7066,1941.5,1941.4,3.80226]
["bitfinex-derivatives","ETHF0:USTF0",1742376133687,4.7066,1941.5,1941.4,3.13346]
["bitfinex-derivatives","ETHF0:USTF0",1742376133984,4.7066,1941.5,1941.4,2.44266]
["bitfinex-derivatives","ETHF0:USTF0",1742376135980,7.9144,1941.5,1941.0,5.78362]
["bitfinex-derivatives","ETHF0:USTF0",1742376136281,4.23803,1941.3,1941.2,1.03023]
["bitfinex-derivatives","ETHF0:USTF0",1742376136584,1.03026,1941.2,1941.1,2.43087]
["bitfinex-derivatives","ETHF0:USTF0",1742376136889,7.52306,1941.3,1941.2,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742376137189,1.03026,1941.2,1941.1,1.03027]
["bitfinex-derivatives","ETHF0:USTF0",1742376138880,7.52306,1941.3,1941.2,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742376139184,8.14625768,1941.3,1941.2,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742376139983,1.03026,1941.2,1941.1,2.3802]
["bitfinex-derivatives","ETHF0:USTF0",1742376140180,1.65358385,1941.2,1941.1,2.38022]
["bitfinex-derivatives","ETHF0:USTF0",1742376140687,1.65358385,1941.2,1941.1,1.03032]
["bitfinex-derivatives","ETHF0:USTF0",1742376141390,1.03026,1941.2,1941.1,1.03032]
["bitfinex-derivatives","ETHF0:USTF0",1742376143290,1.03032,1941.1,1941.0,2.38023]
["bitfinex-derivatives","ETHF0:USTF0",1742376143492,8.17862,1941.1,1941.0,2.38023]
["bitfinex-derivatives","ETHF0:USTF0",1742376145688,7.1483,1941.1,1941.0,2.38023]
["bitfinex-derivatives","ETHF0:USTF0",1742376145888,8.17862,1941.1,1941.0,2.38023]
["bitfinex-derivatives","ETHF0:USTF0",1742376149487,1.03048,1940.9,1940.8,1.03045]
["bitfinex-derivatives","ETHF0:USTF0",1742376149683,4.23828,1940.9,1940.8,1.03045]
["bitfinex-derivatives","ETHF0:USTF0",1742376149895,7.52328,1940.9,1940.8,1.03045]
["bitfinex-derivatives","ETHF0:USTF0",1742376150698,6.4928,1940.9,1940.8,1.03045]
["bitfinex-derivatives","ETHF0:USTF0",1742376150897,7.8251,1940.9,1940.8,1.03045]
["bitfinex-derivatives","ETHF0:USTF0",1742376151401,4.6173,1940.9,1940.8,1.03045]
["bitfinex-derivatives","ETHF0:USTF0",1742376151896,5.64772,1940.9,1940.8,1.03045]
["bitfinex-derivatives","ETHF0:USTF0",1742376152801,4.6173,1940.9,1940.8,1.03045]
["bitfinex-derivatives","ETHF0:USTF0",1742376153003,5.64772,1940.9,1940.8,1.03045]
["bitfinex-derivatives","ETHF0:USTF0",1742376153203,4.6173,1940.9,1940.8,1.03045]
["bitfinex-derivatives","ETHF0:USTF0",1742376153703,5.64772,1940.9,1940.8,1.03045]
["bitfinex-derivatives","ETHF0:USTF0",1742376153901,8.85552,1940.9,1940.8,1.03045]
["bitfinex-derivatives","ETHF0:USTF0",1742376155505,7.8251,1940.9,1940.8,1.03045]
["bitfinex-derivatives","ETHF0:USTF0",1742376155800,8.85552,1940.9,1940.8,1.03045]
["bitfinex-derivatives","ETHF0:USTF0",1742376156005,7.8251,1940.9,1940.8,1.03045]
["bitfinex-derivatives","ETHF0:USTF0",1742376156600,8.85552,1940.9,1940.8,1.03045]
["bitfinex-derivatives","ETHF0:USTF0",1742376156805,7.8251,1940.9,1940.8,1.03045]
["bitfinex-derivatives","ETHF0:USTF0",1742376157206,3.2078,1940.9,1940.8,1.03045]
["bitfinex-derivatives","ETHF0:USTF0",1742376157801,5.2769,1941.1,1941.0,1.03037]
["bitfinex-derivatives","ETHF0:USTF0",1742376158106,6.4928,1941.1,1941.0,1.03037]
["bitfinex-derivatives","ETHF0:USTF0",1742376158509,6.4928,1941.1,1941.0,2.37307]
["bitfinex-derivatives","ETHF0:USTF0",1742376159506,8.93672,1941.1,1941.0,2.37307]
["bitfinex-derivatives","ETHF0:USTF0",1742376160207,7.9064,1941.1,1941.0,2.37307]
["bitfinex-derivatives","ETHF0:USTF0",1742376160406,8.93672,1941.1,1941.0,2.37307]
["bitfinex-derivatives","ETHF0:USTF0",1742376160806,7.9064,1941.1,1941.0,2.37307]
["bitfinex-derivatives","ETHF0:USTF0",1742376161311,6.4928,1941.1,1941.0,2.37307]
["bitfinex-derivatives","ETHF0:USTF0",1742376161704,7.8415,1941.1,1941.0,2.37307]
["bitfinex-derivatives","ETHF0:USTF0",1742376166317,4.6337,1941.1,1941.0,2.37307]
["bitfinex-derivatives","ETHF0:USTF0",1742376167109,3.285,1941.1,1941.0,2.37307]
["bitfinex-derivatives","ETHF0:USTF0",1742376168816,4.6194,1941.1,1941.0,2.37307]
["bitfinex-derivatives","ETHF0:USTF0",1742376174023,7.8272,1941.1,1941.0,2.37307]
["bitfinex-derivatives","ETHF0:USTF0",1742376174418,8.85752,1941.1,1941.0,2.37307]
["bitfinex-derivatives","ETHF0:USTF0",1742376174624,9.48107441,1941.1,1941.0,2.37307]
["bitfinex-derivatives","ETHF0:USTF0",1742376174818,8.85752,1941.1,1941.0,2.37307]
["bitfinex-derivatives","ETHF0:USTF0",1742376175025,9.48108547,1941.1,1941.0,2.37307]
["bitfinex-derivatives","ETHF0:USTF0",1742376175223,1.03041,1941.0,1940.9,1.03038]
["bitfinex-derivatives","ETHF0:USTF0",1742376175423,3.10461,1941.0,1940.9,2.44768]
["bitfinex-derivatives","ETHF0:USTF0",1742376176026,3.72831229,1941.0,1940.9,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742376176428,1.03048,1940.9,1940.8,1.03043]
["bitfinex-derivatives","ETHF0:USTF0",1742376176627,9.63498,1940.9,1940.8,1.03043]
["bitfinex-derivatives","ETHF0:USTF0",1742376177827,9.63498,1940.9,1940.7,2.41112]
["bitfinex-derivatives","ETHF0:USTF0",1742376177828,1.03048,1940.8,1940.7,2.41112]
["bitfinex-derivatives","ETHF0:USTF0",1742376178033,1.03058,1940.6,1940.5,1.03828803]
["bitfinex-derivatives","ETHF0:USTF0",1742376178229,4.23838,1940.6,1940.5,2.41888803]
["bitfinex-derivatives","ETHF0:USTF0",1742376178628,6.33338,1940.6,1940.5,2.41888803]
["bitfinex-derivatives","ETHF0:USTF0",1742376179126,6.33338,1940.6,1940.5,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742376186433,1.03074,1940.3,1940.2,2.32955]
["bitfinex-derivatives","ETHF0:USTF0",1742376186633,7.52454,1940.3,1940.2,2.32955]
["bitfinex-derivatives","ETHF0:USTF0",1742376187030,7.52454,1940.3,1940.2,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1742376187538,9.55484,1940.3,1940.2,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1742376188036,1.0308,1940.2,1940.1,1.03852803]
["bitfinex-derivatives","ETHF0:USTF0",1742376188239,2.3947,1940.2,1940.1,2.35862803]
["bitfinex-derivatives","ETHF0:USTF0",1742376188430,2.3947,1940.2,1940.1,1.32781803]
["bitfinex-derivatives","ETHF0:USTF0",1742376189129,2.3947,1940.2,1940.1,2.35866803]
["bitfinex-derivatives","ETHF0:USTF0",1742376191731,1.3639,1940.2,1940.1,2.35866803]
["bitfinex-derivatives","ETHF0:USTF0",1742376192132,7.2069,1940.3,1940.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742376192336,6.4938,1940.3,1940.2,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1742376192632,6.4938,1940.3,1940.2,3.1731]
["bitfinex-derivatives","ETHF0:USTF0",1742376192839,3.2078,1940.3,1940.2,3.1731]
["bitfinex-derivatives","ETHF0:USTF0",1742376193033,6.4938,1940.3,1940.2,3.1731]
["bitfinex-derivatives","ETHF0:USTF0",1742376195132,0.00771803,1940.4,1940.3,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742376195338,0.00771803,1940.4,1940.3,3.06584]
["bitfinex-derivatives","ETHF0:USTF0",1742376198731,4.5167,1940.7,1940.3,3.06584]
["bitfinex-derivatives","ETHF0:USTF0",1742376198732,3.2078,1940.7,1940.6,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742376198932,3.2078,1940.8,1940.7,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742376199141,3.2078,1940.8,1940.7,1.70043]
["bitfinex-derivatives","ETHF0:USTF0",1742376199335,6.4938,1941.0,1940.8,1.03048]
["bitfinex-derivatives","ETHF0:USTF0",1742376199640,3.2078,1941.0,1940.9,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742376199941,6.4938,1941.0,1940.9,2.46392]
["bitfinex-derivatives","ETHF0:USTF0",1742376200128,3.286,1941.0,1940.9,2.46392]
["bitfinex-derivatives","ETHF0:USTF0",1742376200335,7.2,1941.2,1941.1,1.03032]
["bitfinex-derivatives","ETHF0:USTF0",1742376201139,8.6092,1941.2,1941.1,1.03032]
["bitfinex-derivatives","ETHF0:USTF0",1742376202233,8.6092,1941.2,1941.1,2.46382]
["bitfinex-derivatives","ETHF0:USTF0",1742376202433,9.63946,1941.2,1941.1,2.46382]
["bitfinex-derivatives","ETHF0:USTF0",1742376202638,8.6092,1941.2,1941.1,2.46382]
["bitfinex-derivatives","ETHF0:USTF0",1742376203033,9.63946,1941.2,1941.1,2.46382]
["bitfinex-derivatives","ETHF0:USTF0",1742376203235,3.2078,1941.2,1941.1,2.46382]
["bitfinex-derivatives","ETHF0:USTF0",1742376203436,6.4928,1941.2,1941.1,2.46382]
["bitfinex-derivatives","ETHF0:USTF0",1742376203940,7.8127,1941.2,1941.1,2.46382]
["bitfinex-derivatives","ETHF0:USTF0",1742376204240,8.84296,1941.2,1941.1,2.46382]
["bitfinex-derivatives","ETHF0:USTF0",1742376205040,7.8127,1941.2,1941.1,2.46382]
["bitfinex-derivatives","ETHF0:USTF0",1742376206438,6.4928,1941.2,1941.1,2.46382]
["bitfinex-derivatives","ETHF0:USTF0",1742376206640,6.4928,1941.2,1941.1,3.15372]
["bitfinex-derivatives","ETHF0:USTF0",1742376207538,3.2078,1941.2,1941.1,3.15372]
["bitfinex-derivatives","ETHF0:USTF0",1742376207841,1.03016,1941.4,1941.3,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742376208035,4.31516,1941.4,1941.3,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742376208234,6.40066,1941.4,1941.3,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742376213541,5.3705,1941.4,1941.3,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742376213843,5.3705,1941.4,1941.3,1.73906]
["bitfinex-derivatives","ETHF0:USTF0",1742376214344,3.9841,1941.4,1941.3,1.73906]
["bitfinex-derivatives","ETHF0:USTF0",1742376214548,6.4928,1941.5,1941.4,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742376214849,6.41995,1941.6,1941.5,1.03011]
["bitfinex-derivatives","ETHF0:USTF0",1742376215146,5.3899,1941.6,1941.5,1.03011]
["bitfinex-derivatives","ETHF0:USTF0",1742376215346,6.41995,1941.6,1941.5,1.03011]
["bitfinex-derivatives","ETHF0:USTF0",1742376215547,2.1049,1941.6,1941.5,2.38541]
["bitfinex-derivatives","ETHF0:USTF0",1742376215745,5.3889,1941.6,1941.5,2.38541]
["bitfinex-derivatives","ETHF0:USTF0",1742376218745,6.41895,1941.6,1941.5,2.38541]
["bitfinex-derivatives","ETHF0:USTF0",1742376220452,5.3889,1941.6,1941.5,2.38541]
["bitfinex-derivatives","ETHF0:USTF0",1742376220647,3.995,1941.6,1941.5,2.38541]
["bitfinex-derivatives","ETHF0:USTF0",1742376221155,5.3514,1941.6,1941.5,2.38541]
["bitfinex-derivatives","ETHF0:USTF0",1742376221454,3.995,1941.6,1941.5,2.38541]
["bitfinex-derivatives","ETHF0:USTF0",1742376221646,3.995,1941.6,1941.5,1.03011]
["bitfinex-derivatives","ETHF0:USTF0",1742376221851,6.36505,1941.6,1941.5,1.03011]
["bitfinex-derivatives","ETHF0:USTF0",1742376223543,1.03011,1941.5,1941.4,2.40652]
["bitfinex-derivatives","ETHF0:USTF0",1742376223850,5.57791,1941.5,1941.4,1.03012]
["bitfinex-derivatives","ETHF0:USTF0",1742376224247,1.03016,1941.4,1941.3,2.40657]
["bitfinex-derivatives","ETHF0:USTF0",1742376224451,6.40946,1941.4,1941.3,2.40657]
["bitfinex-derivatives","ETHF0:USTF0",1742376225151,5.3793,1941.4,1941.3,2.40657]
["bitfinex-derivatives","ETHF0:USTF0",1742376225846,6.40946,1941.4,1941.3,2.40657]
["bitfinex-derivatives","ETHF0:USTF0",1742376226048,5.3793,1941.4,1941.3,2.40657]
["bitfinex-derivatives","ETHF0:USTF0",1742376228254,6.40946,1941.4,1941.3,2.40657]
["bitfinex-derivatives","ETHF0:USTF0",1742376228455,5.3793,1941.4,1941.3,2.40657]
["bitfinex-derivatives","ETHF0:USTF0",1742376229555,6.40946,1941.4,1941.3,2.40657]
["bitfinex-derivatives","ETHF0:USTF0",1742376230257,5.3793,1941.4,1941.3,2.40657]
["bitfinex-derivatives","ETHF0:USTF0",1742376230852,6.40946,1941.4,1941.3,2.40657]
["bitfinex-derivatives","ETHF0:USTF0",1742376231155,4.23795,1941.5,1941.4,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742376231461,8.18685,1941.5,1941.4,2.37206]
["bitfinex-derivatives","ETHF0:USTF0",1742376232549,9.58725,1941.5,1941.4,2.37206]
["bitfinex-derivatives","ETHF0:USTF0",1742376236251,6.30325,1941.5,1941.4,2.37206]
["bitfinex-derivatives","ETHF0:USTF0",1742376236451,9.58725,1941.5,1941.4,2.37206]
["bitfinex-derivatives","ETHF0:USTF0",1742376237055,9.58721,1941.5,1941.4,2.37206]
["bitfinex-derivatives","ETHF0:USTF0",1742376237250,8.5571,1941.5,1941.4,2.37206]
["bitfinex-derivatives","ETHF0:USTF0",1742376238153,9.58721,1941.5,1941.4,2.37206]
["bitfinex-derivatives","ETHF0:USTF0",1742376238757,1.03021,1941.3,1941.2,1.03793803]
["bitfinex-derivatives","ETHF0:USTF0",1742376238956,1.03021,1941.3,1941.2,2.43453803]
["bitfinex-derivatives","ETHF0:USTF0",1742376238957,7.52201,1941.3,1941.2,2.43453803]
["bitfinex-derivatives","ETHF0:USTF0",1742376239158,8.14556097,1941.3,1941.2,2.43453803]
["bitfinex-derivatives","ETHF0:USTF0",1742376239354,8.81966097,1941.3,1941.2,2.43453803]
["bitfinex-derivatives","ETHF0:USTF0",1742376239565,8.81966097,1941.3,1941.2,1.03793803]
["bitfinex-derivatives","ETHF0:USTF0",1742376246365,8.19611,1941.3,1941.2,1.03793803]
["bitfinex-derivatives","ETHF0:USTF0",1742376249258,7.1659,1941.3,1941.2,1.03793803]
["bitfinex-derivatives","ETHF0:USTF0",1742376249463,3.2078,1941.3,1941.2,1.03793803]
["bitfinex-derivatives","ETHF0:USTF0",1742376250072,3.2078,1941.3,1941.2,2.35993803]
["bitfinex-derivatives","ETHF0:USTF0",1742376252870,4.6372,1941.5,1941.4,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742376253063,6.4918,1941.5,1941.4,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742376253464,6.4918,1941.5,1941.4,3.01466]
["bitfinex-derivatives","ETHF0:USTF0",1742376256473,7.8101,1941.5,1941.4,3.01466]
["bitfinex-derivatives","ETHF0:USTF0",1742376260577,4.6023,1941.5,1941.4,3.01466]
["bitfinex-derivatives","ETHF0:USTF0",1742376262073,3.284,1941.5,1941.4,3.01466]
["bitfinex-derivatives","ETHF0:USTF0",1742376263174,8.6134,1941.7,1941.6,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1742376263369,9.23690686,1941.7,1941.6,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1742376263770,8.6134,1941.7,1941.6,1.71005]
["bitfinex-derivatives","ETHF0:USTF0",1742376264077,9.23681928,1941.7,1941.6,1.71005]
["bitfinex-derivatives","ETHF0:USTF0",1742376264276,9.2368288,1941.7,1941.6,1.71005]
["bitfinex-derivatives","ETHF0:USTF0",1742376264476,8.6134,1941.7,1941.6,1.71005]
["bitfinex-derivatives","ETHF0:USTF0",1742376268077,4.638,1941.7,1941.6,1.71005]
["bitfinex-derivatives","ETHF0:USTF0",1742376268280,29.878,1941.8,1941.6,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1742376268474,0.7153,1941.9,1941.8,1.02995]
["bitfinex-derivatives","ETHF0:USTF0",1742376269385,4.6688,1942.0,1941.9,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1742376269683,3.9828,1942.0,1941.9,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1742376270573,3.9828,1942.0,1941.9,1.70529]
["bitfinex-derivatives","ETHF0:USTF0",1742376270779,3.284,1942.0,1941.9,1.70529]
["bitfinex-derivatives","ETHF0:USTF0",1742376270980,3.2078,1942.1,1942.0,1.02984]
["bitfinex-derivatives","ETHF0:USTF0",1742376271179,3.2078,1942.1,1942.0,2.42204]
["bitfinex-derivatives","ETHF0:USTF0",1742376272080,1.4031,1942.2,1942.1,1.02979]
["bitfinex-derivatives","ETHF0:USTF0",1742376272285,4.6861,1942.2,1942.1,2.42199]
["bitfinex-derivatives","ETHF0:USTF0",1742376273378,1.4031,1942.2,1942.1,2.42199]
["bitfinex-derivatives","ETHF0:USTF0",1742376277282,3.2078,1942.5,1942.2,2.57432]
["bitfinex-derivatives","ETHF0:USTF0",1742376277480,3.8694,1942.5,1942.4,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742376277881,3.8694,1942.5,1942.4,2.44393]
["bitfinex-derivatives","ETHF0:USTF0",1742376278082,0.6616,1942.5,1942.4,2.44393]
["bitfinex-derivatives","ETHF0:USTF0",1742376278883,3.8601,1942.7,1942.6,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1742376279086,8.81997,1942.7,1942.6,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1742376280787,1.02952,1942.6,1942.5,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742376280992,1.3259,1942.6,1942.3,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742376281194,4.23743,1942.4,1942.3,1.03734803]
["bitfinex-derivatives","ETHF0:USTF0",1742376281596,6.90123,1942.4,1942.3,1.03734803]
["bitfinex-derivatives","ETHF0:USTF0",1742376282291,5.8716,1942.4,1942.3,1.03734803]
["bitfinex-derivatives","ETHF0:USTF0",1742376282483,6.90123,1942.4,1942.3,1.03734803]
["bitfinex-derivatives","ETHF0:USTF0",1742376286986,3.69343,1942.4,1942.3,1.03734803]
["bitfinex-derivatives","ETHF0:USTF0",1742376287798,6.90123,1942.4,1942.3,1.03734803]
["bitfinex-derivatives","ETHF0:USTF0",1742376288803,5.8716,1942.4,1942.3,1.03734803]
["bitfinex-derivatives","ETHF0:USTF0",1742376289203,3.8672,1942.4,1942.3,1.03734803]
["bitfinex-derivatives","ETHF0:USTF0",1742376289709,9.5685,1942.7,1942.6,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1742376289904,10.2589,1942.7,1942.6,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1742376290497,1.02952,1942.6,1942.5,2.44923]
["bitfinex-derivatives","ETHF0:USTF0",1742376290702,2.38402,1942.6,1942.5,2.44923]
["bitfinex-derivatives","ETHF0:USTF0",1742376292000,1.02958,1942.5,1942.4,1.02958]
["bitfinex-derivatives","ETHF0:USTF0",1742376292206,5.63998,1942.5,1942.4,2.37318]
["bitfinex-derivatives","ETHF0:USTF0",1742376292502,8.92198,1942.5,1942.4,1.02958]
["bitfinex-derivatives","ETHF0:USTF0",1742376293903,7.8924,1942.5,1942.4,1.02958]
["bitfinex-derivatives","ETHF0:USTF0",1742376294110,8.92198,1942.5,1942.4,1.02958]
["bitfinex-derivatives","ETHF0:USTF0",1742376294615,8.92198,1942.5,1942.4,2.44308]
["bitfinex-derivatives","ETHF0:USTF0",1742376295614,8.92198,1942.5,1942.4,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1742376295814,1.02963,1942.4,1942.3,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742376296012,3.85283,1942.4,1942.3,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742376296516,1.02983,1942.1,1941.8,3.25736]
["bitfinex-derivatives","ETHF0:USTF0",1742376296703,0.6823,1942.0,1941.9,2.44339]
["bitfinex-derivatives","ETHF0:USTF0",1742376296903,2.1,1942.0,1941.9,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1742376299219,1.4177,1942.0,1941.9,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1742376299918,2.44754,1942.0,1941.9,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1742376300519,5.72954,1942.0,1941.9,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1742376301621,1.02989,1941.9,1941.8,1.03761803]
["bitfinex-derivatives","ETHF0:USTF0",1742376301817,1.02989,1941.9,1941.8,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742376301818,6.90667863,1941.9,1941.8,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742376304611,6.28319,1941.9,1941.8,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742376304810,6.90585098,1941.9,1941.8,1.03766803]
["bitfinex-derivatives","ETHF0:USTF0",1742376305120,6.28319,1941.9,1941.8,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742376306027,6.28319,1941.9,1941.8,1.03766803]
["bitfinex-derivatives","ETHF0:USTF0",1742376306318,6.28319,1941.9,1941.8,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742376308819,6.28319,1941.9,1941.8,1.03766803]
["bitfinex-derivatives","ETHF0:USTF0",1742376309019,6.28319,1941.9,1941.8,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742376309322,6.28319,1941.9,1941.8,1.03766803]
["bitfinex-derivatives","ETHF0:USTF0",1742376310025,6.28319,1941.9,1941.8,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742376311727,6.28319,1941.9,1941.8,2.37246803]
["bitfinex-derivatives","ETHF0:USTF0",1742376311927,5.2533,1941.9,1941.8,2.37246803]
["bitfinex-derivatives","ETHF0:USTF0",1742376312127,6.4908,1941.9,1941.8,2.37246803]
["bitfinex-derivatives","ETHF0:USTF0",1742376313223,7.52069,1941.9,1941.8,2.37246803]
["bitfinex-derivatives","ETHF0:USTF0",1742376313529,7.8866,1941.9,1941.8,2.37246803]
["bitfinex-derivatives","ETHF0:USTF0",1742376313923,8.91649,1941.9,1941.8,2.37246803]
["bitfinex-derivatives","ETHF0:USTF0",1742376314135,7.8866,1941.9,1941.8,2.37246803]
["bitfinex-derivatives","ETHF0:USTF0",1742376314826,8.91649,1941.9,1941.8,2.37246803]
["bitfinex-derivatives","ETHF0:USTF0",1742376315029,7.8866,1941.9,1941.8,2.37246803]
["bitfinex-derivatives","ETHF0:USTF0",1742376315523,8.91649,1941.9,1941.8,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742376315728,8.91649,1941.9,1941.5,1.73587]
["bitfinex-derivatives","ETHF0:USTF0",1742376315729,1.03,1941.7,1941.6,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1742376315922,7.5208,1941.7,1941.6,2.35145]
["bitfinex-derivatives","ETHF0:USTF0",1742376316122,7.5208,1941.7,1941.6,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1742376316320,1.03011,1941.5,1941.4,1.03014]
["bitfinex-derivatives","ETHF0:USTF0",1742376316628,7.52091,1941.5,1941.4,2.35154]
["bitfinex-derivatives","ETHF0:USTF0",1742376317020,8.19161,1941.5,1941.4,2.35154]
["bitfinex-derivatives","ETHF0:USTF0",1742376317629,4.90861,1941.5,1941.4,2.35154]
["bitfinex-derivatives","ETHF0:USTF0",1742376317930,8.19161,1941.5,1941.4,2.35154]
["bitfinex-derivatives","ETHF0:USTF0",1742376319525,8.19161,1941.5,1941.4,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1742376321338,8.19161,1941.5,1941.4,2.35156]
["bitfinex-derivatives","ETHF0:USTF0",1742376321627,3.2078,1941.5,1941.4,2.35156]
["bitfinex-derivatives","ETHF0:USTF0",1742376321833,6.4908,1941.5,1941.4,2.35156]
["bitfinex-derivatives","ETHF0:USTF0",1742376322230,3.2078,1941.5,1941.4,2.35156]
["bitfinex-derivatives","ETHF0:USTF0",1742376331841,4.23791,1941.5,1941.4,2.35156]
["bitfinex-derivatives","ETHF0:USTF0",1742376332035,7.07291,1941.5,1941.4,2.35156]
["bitfinex-derivatives","ETHF0:USTF0",1742376332440,10.35591,1941.5,1941.4,2.35156]
["bitfinex-derivatives","ETHF0:USTF0",1742376335137,9.3258,1941.5,1941.4,2.35156]
["bitfinex-derivatives","ETHF0:USTF0",1742376335440,3.2078,1941.5,1941.4,2.35156]
["bitfinex-derivatives","ETHF0:USTF0",1742376337438,4.5537,1941.5,1941.4,2.35156]
["bitfinex-derivatives","ETHF0:USTF0",1742376338643,1.3459,1941.5,1941.4,2.35156]
["bitfinex-derivatives","ETHF0:USTF0",1742376338943,6.4908,1941.6,1941.5,1.03011]
["bitfinex-derivatives","ETHF0:USTF0",1742376339138,6.4908,1941.6,1941.5,3.11861]
["bitfinex-derivatives","ETHF0:USTF0",1742376341141,2.7594,1941.7,1941.6,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1742376341444,2.7594,1941.7,1941.6,2.35475]
["bitfinex-derivatives","ETHF0:USTF0",1742376341642,3.2078,1941.8,1941.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1742376341831,29.86371803,1942.1,1941.9,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1742376341832,6.91797,1942.0,1941.9,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1742376342036,9.1711,1942.0,1941.9,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1742376342437,10.20094,1942.0,1941.9,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1742376342847,10.20094,1942.0,1941.9,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1742376343946,10.20094,1942.0,1941.9,2.46089]
["bitfinex-derivatives","ETHF0:USTF0",1742376345946,9.1711,1942.0,1941.9,2.46089]
["bitfinex-derivatives","ETHF0:USTF0",1742376346743,10.20094,1942.0,1941.9,2.46089]
["bitfinex-derivatives","ETHF0:USTF0",1742376348452,9.1711,1942.0,1941.9,2.46089]
["bitfinex-derivatives","ETHF0:USTF0",1742376348846,10.20094,1942.0,1941.9,2.46089]
["bitfinex-derivatives","ETHF0:USTF0",1742376349052,9.1711,1942.0,1941.9,2.46089]
["bitfinex-derivatives","ETHF0:USTF0",1742376352650,5.8881,1942.0,1941.9,2.46089]
["bitfinex-derivatives","ETHF0:USTF0",1742376352860,0.00771803,1942.1,1942.0,1.02984]
["bitfinex-derivatives","ETHF0:USTF0",1742376353153,4.23743,1942.4,1942.3,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742376353352,3.2078,1942.4,1942.3,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742376354058,0.6484,1942.5,1942.4,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742376354255,3.9334,1942.5,1942.4,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742376354458,5.2269,1942.5,1942.4,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742376354859,5.2269,1942.5,1942.4,2.37393]
["bitfinex-derivatives","ETHF0:USTF0",1742376356463,1.9419,1942.5,1942.4,2.37393]
["bitfinex-derivatives","ETHF0:USTF0",1742376361767,2.97148,1942.5,1942.1,3.28326]
["bitfinex-derivatives","ETHF0:USTF0",1742376361964,2.97148,1942.5,1942.3,1.02964]
["bitfinex-derivatives","ETHF0:USTF0",1742376361965,4.6442,1942.4,1942.3,1.02964]
["bitfinex-derivatives","ETHF0:USTF0",1742376362459,7.852,1942.4,1942.3,1.02964]
["bitfinex-derivatives","ETHF0:USTF0",1742376362862,8.88163,1942.4,1942.3,1.02964]
["bitfinex-derivatives","ETHF0:USTF0",1742376364061,7.852,1942.4,1942.3,1.02964]
["bitfinex-derivatives","ETHF0:USTF0",1742376364461,7.852,1942.4,1942.3,1.72654]
["bitfinex-derivatives","ETHF0:USTF0",1742376366063,8.88163,1942.4,1942.3,1.02964]
["bitfinex-derivatives","ETHF0:USTF0",1742376366361,7.852,1942.4,1942.3,1.02964]
["bitfinex-derivatives","ETHF0:USTF0",1742376367061,8.88163,1942.4,1942.3,1.02964]
["bitfinex-derivatives","ETHF0:USTF0",1742376369558,8.88163,1942.4,1942.3,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742376370059,1.02968,1942.3,1942.2,2.33251]
["bitfinex-derivatives","ETHF0:USTF0",1742376370368,2.36768,1942.3,1942.2,2.33251]
["bitfinex-derivatives","ETHF0:USTF0",1742376370964,1.338,1942.3,1942.2,2.33251]
["bitfinex-derivatives","ETHF0:USTF0",1742376371364,2.36768,1942.3,1942.2,2.33251]
["bitfinex-derivatives","ETHF0:USTF0",1742376371664,1.338,1942.3,1942.0,1.02978]
["bitfinex-derivatives","ETHF0:USTF0",1742376371866,3.2078,1942.1,1942.0,2.45828]
["bitfinex-derivatives","ETHF0:USTF0",1742376372066,4.23761,1942.1,1942.0,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1742376372265,5.57561,1942.1,1942.0,2.45834]
["bitfinex-derivatives","ETHF0:USTF0",1742376375763,5.57561,1942.1,1942.0,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1742376375967,1.02988,1942.0,1941.9,1.02984]
["bitfinex-derivatives","ETHF0:USTF0",1742376376169,5.69708,1942.0,1941.9,2.43054]
["bitfinex-derivatives","ETHF0:USTF0",1742376376363,4.6672,1942.0,1941.9,2.43054]
["bitfinex-derivatives","ETHF0:USTF0",1742376377667,3.284,1942.0,1941.9,2.43054]
["bitfinex-derivatives","ETHF0:USTF0",1742376377868,6.4938,1942.1,1942.0,1.02984]
["bitfinex-derivatives","ETHF0:USTF0",1742376378068,6.4938,1942.1,1942.0,3.71734]
["bitfinex-derivatives","ETHF0:USTF0",1742376378467,7.52359,1942.1,1942.0,3.71734]
["bitfinex-derivatives","ETHF0:USTF0",1742376378669,8.93319,1942.1,1942.0,2.35174]
["bitfinex-derivatives","ETHF0:USTF0",1742376385976,6.4938,1942.1,1942.0,2.35174]
["bitfinex-derivatives","ETHF0:USTF0",1742376386178,3.2078,1942.4,1942.1,2.57438]
["bitfinex-derivatives","ETHF0:USTF0",1742376386374,3.287,1942.3,1942.2,3.00543]
["bitfinex-derivatives","ETHF0:USTF0",1742376386774,3.2078,1942.4,1942.3,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742376386775,4.61,1942.4,1942.3,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742376387075,7.897,1942.4,1942.3,2.33178]
["bitfinex-derivatives","ETHF0:USTF0",1742376388277,6.4948,1942.4,1942.3,2.33178]
["bitfinex-derivatives","ETHF0:USTF0",1742376392186,7.52443,1942.4,1942.3,2.33178]
["bitfinex-derivatives","ETHF0:USTF0",1742376392386,8.82553,1942.4,1942.3,2.33178]
["bitfinex-derivatives","ETHF0:USTF0",1742376392883,7.7959,1942.4,1942.3,2.33178]
["bitfinex-derivatives","ETHF0:USTF0",1742376394088,30.5426,1942.5,1942.4,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742376394286,34.4391,1942.5,1942.4,2.42973]
["bitfinex-derivatives","ETHF0:USTF0",1742376395088,29.855,1942.5,1942.4,2.42973]
["bitfinex-derivatives","ETHF0:USTF0",1742376395286,33.138,1942.5,1942.4,2.42973]
["bitfinex-derivatives","ETHF0:USTF0",1742376395589,34.5264,1942.5,1942.4,2.42973]
["bitfinex-derivatives","ETHF0:USTF0",1742376395785,35.2074,1942.5,1942.4,2.42973]
["bitfinex-derivatives","ETHF0:USTF0",1742376396090,38.4152,1942.5,1942.4,3.12823]
["bitfinex-derivatives","ETHF0:USTF0",1742376396291,35.2074,1942.5,1942.4,3.12823]
["bitfinex-derivatives","ETHF0:USTF0",1742376397183,34.5264,1942.5,1942.4,3.12823]
["bitfinex-derivatives","ETHF0:USTF0",1742376402787,3.28971803,1942.6,1942.5,1.02958]
["bitfinex-derivatives","ETHF0:USTF0",1742376402990,0.00771803,1942.6,1942.5,3.14468]
["bitfinex-derivatives","ETHF0:USTF0",1742376404788,4.65731803,1942.6,1942.5,2.45868]
["bitfinex-derivatives","ETHF0:USTF0",1742376404988,8.89463803,1942.6,1942.5,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1742376405187,8.89463803,1942.6,1942.4,1.03730803]
["bitfinex-derivatives","ETHF0:USTF0",1742376405491,2.39418,1942.5,1942.4,2.43220803]
["bitfinex-derivatives","ETHF0:USTF0",1742376405890,2.39418,1942.5,1942.4,1.40261803]
["bitfinex-derivatives","ETHF0:USTF0",1742376406287,3.01645012,1942.5,1942.4,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742376407386,3.01645012,1942.5,1942.4,1.43631803]
["bitfinex-derivatives","ETHF0:USTF0",1742376407985,2.39418,1942.5,1942.4,1.43631803]
["bitfinex-derivatives","ETHF0:USTF0",1742376408181,3.01650857,1942.5,1942.4,1.43631803]
["bitfinex-derivatives","ETHF0:USTF0",1742376409696,3.01650857,1942.5,1942.4,2.46594803]
["bitfinex-derivatives","ETHF0:USTF0",1742376410195,3.01650857,1942.5,1942.4,1.43631803]
["bitfinex-derivatives","ETHF0:USTF0",1742376411288,3.01650857,1942.5,1942.4,2.46594803]
["bitfinex-derivatives","ETHF0:USTF0",1742376411596,2.39418,1942.5,1942.4,2.46594803]
["bitfinex-derivatives","ETHF0:USTF0",1742376412384,2.39418,1942.5,1942.4,1.43631803]
["bitfinex-derivatives","ETHF0:USTF0",1742376412590,2.39418,1942.5,1942.4,2.46594803]
["bitfinex-derivatives","ETHF0:USTF0",1742376416803,2.39418,1942.5,1942.4,1.43631803]
["bitfinex-derivatives","ETHF0:USTF0",1742376417692,2.39418,1942.5,1942.4,2.46594803]
["bitfinex-derivatives","ETHF0:USTF0",1742376417899,2.39418,1942.5,1942.4,1.43631803]
["bitfinex-derivatives","ETHF0:USTF0",1742376418697,2.39418,1942.5,1942.4,2.46594803]
["bitfinex-derivatives","ETHF0:USTF0",1742376419003,3.01769014,1942.5,1942.4,2.46594803]
["bitfinex-derivatives","ETHF0:USTF0",1742376419396,3.01769014,1942.5,1942.4,1.43631803]
["bitfinex-derivatives","ETHF0:USTF0",1742376419588,3.01769014,1942.5,1942.4,2.46594803]
["bitfinex-derivatives","ETHF0:USTF0",1742376419793,3.01769014,1942.5,1942.4,1.43631803]
["bitfinex-derivatives","ETHF0:USTF0",1742376420804,3.01769014,1942.5,1942.4,2.46594803]
["bitfinex-derivatives","ETHF0:USTF0",1742376421901,3.01769014,1942.5,1942.4,1.43631803]
["bitfinex-derivatives","ETHF0:USTF0",1742376423400,3.01769014,1942.5,1942.4,2.46594803]
["bitfinex-derivatives","ETHF0:USTF0",1742376423598,6.29969014,1942.5,1942.4,2.46594803]
["bitfinex-derivatives","ETHF0:USTF0",1742376425705,2.5741,1942.4,1942.0,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1742376425898,3.2078,1942.1,1942.0,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1742376426102,4.31979,1942.1,1942.0,2.43646]
["bitfinex-derivatives","ETHF0:USTF0",1742376426297,3.29,1942.1,1942.0,2.43646]
["bitfinex-derivatives","ETHF0:USTF0",1742376426497,6.4978,1942.3,1942.2,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1742376426799,3.29,1942.3,1942.2,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1742376427204,3.29,1942.3,1942.2,3.12643]
["bitfinex-derivatives","ETHF0:USTF0",1742376429105,3.2078,1942.4,1942.3,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742376429307,3.2078,1942.4,1942.3,2.33748]
["bitfinex-derivatives","ETHF0:USTF0",1742376435810,4.24504803,1942.6,1942.5,1.02958]
["bitfinex-derivatives","ETHF0:USTF0",1742376436001,7.52904803,1942.6,1942.5,1.02958]
["bitfinex-derivatives","ETHF0:USTF0",1742376436411,7.52904803,1942.6,1942.5,2.32438]
["bitfinex-derivatives","ETHF0:USTF0",1742376437508,7.52704803,1942.6,1942.5,2.32438]
["bitfinex-derivatives","ETHF0:USTF0",1742376439413,7.52704803,1942.6,1942.5,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1742376439712,7.52704803,1942.6,1942.5,2.32438]
["bitfinex-derivatives","ETHF0:USTF0",1742376441212,8.15081982,1942.6,1942.5,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1742376441414,8.15081982,1942.6,1942.5,2.32438]
["bitfinex-derivatives","ETHF0:USTF0",1742376442119,8.15081982,1942.6,1942.5,3.02418]
["bitfinex-derivatives","ETHF0:USTF0",1742376444419,8.15080982,1942.6,1942.5,3.02418]
["bitfinex-derivatives","ETHF0:USTF0",1742376444606,3.83928982,1942.6,1942.5,3.02418]
["bitfinex-derivatives","ETHF0:USTF0",1742376444810,8.15180982,1942.6,1942.5,3.02418]
["bitfinex-derivatives","ETHF0:USTF0",1742376445010,5.21978982,1942.6,1942.5,3.02418]
["bitfinex-derivatives","ETHF0:USTF0",1742376445211,3.29071803,1942.6,1942.5,3.02418]
["bitfinex-derivatives","ETHF0:USTF0",1742376445717,3.29071803,1942.6,1942.5,43.82418]
["bitfinex-derivatives","ETHF0:USTF0",1742376445919,3.29071803,1942.6,1942.5,3.02418]
["bitfinex-derivatives","ETHF0:USTF0",1742376449818,0.00771803,1942.6,1942.5,3.02418]
["bitfinex-derivatives","ETHF0:USTF0",1742376450118,3.28871803,1942.6,1942.5,3.02418]
["bitfinex-derivatives","ETHF0:USTF0",1742376451117,4.67531803,1942.6,1942.5,3.02418]
["bitfinex-derivatives","ETHF0:USTF0",1742376452821,4.67531803,1942.6,1942.5,2.32438]
["bitfinex-derivatives","ETHF0:USTF0",1742376452822,5.70483803,1942.6,1942.5,2.32438]
["bitfinex-derivatives","ETHF0:USTF0",1742376453621,1.02958,1942.5,1942.4,1.02959]
["bitfinex-derivatives","ETHF0:USTF0",1742376453819,3.75508,1942.5,1942.4,1.02959]
["bitfinex-derivatives","ETHF0:USTF0",1742376454718,6.96288,1942.5,1942.4,1.02959]
["bitfinex-derivatives","ETHF0:USTF0",1742376455222,3.75508,1942.5,1942.4,1.02959]
["bitfinex-derivatives","ETHF0:USTF0",1742376455622,6.96288,1942.5,1942.4,1.02959]
["bitfinex-derivatives","ETHF0:USTF0",1742376456216,3.75508,1942.5,1942.4,1.02959]
["bitfinex-derivatives","ETHF0:USTF0",1742376456916,6.96288,1942.5,1942.4,1.02959]
["bitfinex-derivatives","ETHF0:USTF0",1742376458222,2.7255,1942.5,1942.4,1.02959]
["bitfinex-derivatives","ETHF0:USTF0",1742376458422,3.75508,1942.5,1942.4,1.02959]
["bitfinex-derivatives","ETHF0:USTF0",1742376458723,6.96288,1942.5,1942.4,1.02959]
["bitfinex-derivatives","ETHF0:USTF0",1742376459825,5.9333,1942.5,1942.4,1.02959]
["bitfinex-derivatives","ETHF0:USTF0",1742376460213,6.96288,1942.5,1942.4,1.02959]
["bitfinex-derivatives","ETHF0:USTF0",1742376461016,5.9333,1942.5,1942.4,1.02959]
["bitfinex-derivatives","ETHF0:USTF0",1742376461420,4.6067,1942.5,1942.4,1.02959]
["bitfinex-derivatives","ETHF0:USTF0",1742376461726,3.2078,1942.5,1942.4,1.02959]
["bitfinex-derivatives","ETHF0:USTF0",1742376461926,6.4888,1942.5,1942.4,1.02959]
["bitfinex-derivatives","ETHF0:USTF0",1742376462924,3.281,1942.5,1942.4,1.02959]
["bitfinex-derivatives","ETHF0:USTF0",1742376463223,1.43021803,1942.6,1942.4,1.02959]
["bitfinex-derivatives","ETHF0:USTF0",1742376463429,4.71121803,1942.6,1942.5,2.45848]
["bitfinex-derivatives","ETHF0:USTF0",1742376464527,3.28871803,1942.6,1942.5,2.45848]
["bitfinex-derivatives","ETHF0:USTF0",1742376466228,4.64251803,1942.6,1942.5,2.45848]
["bitfinex-derivatives","ETHF0:USTF0",1742376469527,3.28871803,1942.6,1942.5,2.45848]
["bitfinex-derivatives","ETHF0:USTF0",1742376470840,0.00771803,1942.6,1942.5,2.45848]
["bitfinex-derivatives","ETHF0:USTF0",1742376471135,3.28871803,1942.6,1942.5,2.45848]
["bitfinex-derivatives","ETHF0:USTF0",1742376471335,4.70491803,1942.6,1942.5,2.45848]
["bitfinex-derivatives","ETHF0:USTF0",1742376472134,29.854,1942.9,1942.8,1.02942]
["bitfinex-derivatives","ETHF0:USTF0",1742376472135,33.135,1942.9,1942.8,1.02942]
["bitfinex-derivatives","ETHF0:USTF0",1742376472439,34.5512,1942.9,1942.8,1.02942]
["bitfinex-derivatives","ETHF0:USTF0",1742376474334,3.2078,1943.5,1942.9,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742376474536,1.3655,1943.3,1943.2,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742376476138,4.5453,1943.5,1943.4,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742376476339,7.8473,1943.5,1943.4,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742376477543,9.1604,1943.5,1943.4,2.3309]
["bitfinex-derivatives","ETHF0:USTF0",1742376478039,5.8584,1943.5,1943.4,2.3309]
["bitfinex-derivatives","ETHF0:USTF0",1742376478241,9.1584,1943.5,1943.4,2.3309]
["bitfinex-derivatives","ETHF0:USTF0",1742376480443,2.6506,1943.5,1943.4,2.3309]
["bitfinex-derivatives","ETHF0:USTF0",1742376480636,3.2078,1943.6,1943.5,1.02905]
["bitfinex-derivatives","ETHF0:USTF0",1742376480837,4.6465,1943.7,1943.6,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742376481038,5.3329,1943.7,1943.6,2.40359]
["bitfinex-derivatives","ETHF0:USTF0",1742376481934,7.02184,1943.7,1943.6,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1742376482141,5.9929,1943.7,1943.6,2.40359]
["bitfinex-derivatives","ETHF0:USTF0",1742376483240,3.298,1943.7,1943.6,2.40359]
["bitfinex-derivatives","ETHF0:USTF0",1742376483842,4.7166,1943.7,1943.6,2.40359]
["bitfinex-derivatives","ETHF0:USTF0",1742376484044,3.298,1943.7,1943.6,2.40359]
["bitfinex-derivatives","ETHF0:USTF0",1742376484742,4.7166,1943.7,1943.6,2.40359]
["bitfinex-derivatives","ETHF0:USTF0",1742376486347,1.4186,1943.7,1943.6,2.40359]
["bitfinex-derivatives","ETHF0:USTF0",1742376486542,1.3102,1944.0,1943.9,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1742376486743,7.817,1944.0,1943.9,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1742376487748,5.8186,1944.0,1943.9,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1742376488042,9.1166,1944.0,1943.9,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1742376488246,5.9088,1944.0,1943.9,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1742376489048,9.1166,1944.0,1943.9,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1742376489249,5.9088,1944.0,1943.9,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1742376489449,10.14538,1944.0,1943.9,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1742376489650,1.02883,1943.9,1943.8,2.45755]
["bitfinex-derivatives","ETHF0:USTF0",1742376489836,1.395,1943.9,1943.8,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1742376490042,1.02889,1943.8,1943.7,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1742376490352,1.02898,1943.7,1943.6,1.02898]
["bitfinex-derivatives","ETHF0:USTF0",1742376490552,3.07248,1943.7,1943.6,2.42218]
["bitfinex-derivatives","ETHF0:USTF0",1742376491048,1.02899,1943.6,1943.5,1.02902]
["bitfinex-derivatives","ETHF0:USTF0",1742376491245,8.5513,1943.6,1943.4,1.02908]
["bitfinex-derivatives","ETHF0:USTF0",1742376491551,1.02907,1943.5,1943.4,1.02908]
["bitfinex-derivatives","ETHF0:USTF0",1742376491854,2.42407,1943.5,1943.4,1.02908]
["bitfinex-derivatives","ETHF0:USTF0",1742376492546,1.395,1943.5,1943.4,1.02908]
["bitfinex-derivatives","ETHF0:USTF0",1742376492951,2.42405,1943.5,1943.4,1.02908]
["bitfinex-derivatives","ETHF0:USTF0",1742376494250,2.42405,1943.5,1943.3,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1742376494251,1.0291,1943.4,1943.3,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1742376494446,1.0292,1943.2,1943.1,1.03693803]
["bitfinex-derivatives","ETHF0:USTF0",1742376494647,3.297,1943.2,1943.1,1.03693803]
["bitfinex-derivatives","ETHF0:USTF0",1742376495050,4.3262,1943.2,1943.1,1.03693803]
["bitfinex-derivatives","ETHF0:USTF0",1742376495254,5.0307,1943.2,1943.1,1.03693803]
["bitfinex-derivatives","ETHF0:USTF0",1742376495650,5.0307,1943.2,1943.1,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742376495853,5.0307,1943.2,1943.1,1.37421803]
["bitfinex-derivatives","ETHF0:USTF0",1742376495854,9.5739,1943.2,1943.1,1.37421803]
["bitfinex-derivatives","ETHF0:USTF0",1742376496046,9.5739,1943.2,1943.1,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742376496444,9.5739,1943.2,1943.1,1.37421803]
["bitfinex-derivatives","ETHF0:USTF0",1742376497054,9.5739,1943.2,1943.1,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742376497254,5.2477,1943.2,1943.1,1.03697803]
["bitfinex-derivatives","ETHF0:USTF0",1742376497454,6.5048,1943.2,1943.1,1.03697803]
["bitfinex-derivatives","ETHF0:USTF0",1742376498155,3.296,1943.3,1943.2,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742376498453,3.296,1943.3,1943.2,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1742376500157,4.6467,1943.3,1943.2,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1742376501156,3.2078,1943.5,1943.2,2.6439]
["bitfinex-derivatives","ETHF0:USTF0",1742376501358,5.54666,1943.5,1943.4,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742376501553,6.5008,1943.5,1943.3,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742376501957,6.5008,1943.5,1943.4,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742376501958,7.52986,1943.5,1943.4,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742376502456,1.0291,1943.4,1943.3,2.38781]
["bitfinex-derivatives","ETHF0:USTF0",1742376502957,7.52988,1943.5,1943.4,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742376503158,3.2078,1943.5,1943.4,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742376503460,7.52885,1943.5,1943.4,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742376504163,7.52885,1943.5,1943.4,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742376504555,7.52885,1943.5,1943.4,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742376506665,7.52585,1943.5,1943.4,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742376508361,7.52585,1943.5,1943.4,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742376508762,8.14782258,1943.5,1943.4,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742376509264,1.0292,1943.2,1943.1,1.03692803]
["bitfinex-derivatives","ETHF0:USTF0",1742376509466,4.3162,1943.2,1943.1,2.34432803]
["bitfinex-derivatives","ETHF0:USTF0",1742376509861,3.287,1943.2,1943.1,2.34432803]
["bitfinex-derivatives","ETHF0:USTF0",1742376510262,4.3162,1943.2,1943.1,2.34432803]
["bitfinex-derivatives","ETHF0:USTF0",1742376511666,4.3162,1943.2,1943.1,2.34437803]
["bitfinex-derivatives","ETHF0:USTF0",1742376512156,4.3162,1943.2,1943.1,1.31511803]
["bitfinex-derivatives","ETHF0:USTF0",1742376512360,4.3162,1943.2,1943.1,2.34437803]
["bitfinex-derivatives","ETHF0:USTF0",1742376518770,4.3162,1943.2,1943.1,1.31511803]
["bitfinex-derivatives","ETHF0:USTF0",1742376518971,4.3162,1943.2,1943.1,2.34437803]
["bitfinex-derivatives","ETHF0:USTF0",1742376521179,5.6368,1943.2,1943.1,2.34437803]
["bitfinex-derivatives","ETHF0:USTF0",1742376521478,8.8446,1943.2,1943.1,2.34437803]
["bitfinex-derivatives","ETHF0:USTF0",1742376525572,8.8446,1943.2,1943.1,1.31511803]
["bitfinex-derivatives","ETHF0:USTF0",1742376525771,8.8446,1943.2,1943.1,2.34437803]
["bitfinex-derivatives","ETHF0:USTF0",1742376525966,8.8446,1943.2,1943.1,1.31511803]
["bitfinex-derivatives","ETHF0:USTF0",1742376526679,8.8446,1943.2,1943.1,2.34437803]
["bitfinex-derivatives","ETHF0:USTF0",1742376527181,8.8446,1943.2,1943.1,1.31511803]
["bitfinex-derivatives","ETHF0:USTF0",1742376527580,8.8446,1943.2,1943.1,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742376527978,10.9388305,1943.2,1942.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742376528185,4.23722,1942.8,1942.7,2.33117]
["bitfinex-derivatives","ETHF0:USTF0",1742376528391,7.51822,1942.8,1942.7,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1742376528579,7.51822,1942.8,1942.7,2.33117]
["bitfinex-derivatives","ETHF0:USTF0",1742376528981,5.63332,1942.8,1942.7,2.33117]
["bitfinex-derivatives","ETHF0:USTF0",1742376529282,8.84112,1942.8,1942.7,2.33117]
["bitfinex-derivatives","ETHF0:USTF0",1742376529783,8.84112,1942.8,1942.7,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1742376530689,8.84112,1942.8,1942.7,2.33117]
["bitfinex-derivatives","ETHF0:USTF0",1742376530883,5.63332,1942.8,1942.7,2.33117]
["bitfinex-derivatives","ETHF0:USTF0",1742376531084,8.84112,1942.8,1942.7,2.33117]
["bitfinex-derivatives","ETHF0:USTF0",1742376531689,5.63332,1942.8,1942.7,2.33117]
["bitfinex-derivatives","ETHF0:USTF0",1742376532687,8.84112,1942.8,1942.7,2.33117]
["bitfinex-derivatives","ETHF0:USTF0",1742376532886,5.63332,1942.8,1942.7,2.33117]
["bitfinex-derivatives","ETHF0:USTF0",1742376533289,7.8117,1942.8,1942.7,2.33117]
["bitfinex-derivatives","ETHF0:USTF0",1742376533690,5.63332,1942.8,1942.7,2.33117]
["bitfinex-derivatives","ETHF0:USTF0",1742376534685,3.281,1942.8,1942.7,2.33117]
["bitfinex-derivatives","ETHF0:USTF0",1742376535797,3.28871803,1942.9,1942.8,1.02942]
["bitfinex-derivatives","ETHF0:USTF0",1742376535986,3.28871803,1942.9,1942.8,3.79772]
["bitfinex-derivatives","ETHF0:USTF0",1742376539101,0.00771803,1942.9,1942.8,3.79772]
["bitfinex-derivatives","ETHF0:USTF0",1742376554306,1.3164,1943.2,1943.1,1.02926]
["bitfinex-derivatives","ETHF0:USTF0",1742376558003,1.3164,1943.2,1943.1,1.72516]
["bitfinex-derivatives","ETHF0:USTF0",1742376558197,1.3164,1943.2,1943.1,2.40226]
["bitfinex-derivatives","ETHF0:USTF0",1742376558803,3.2078,1943.3,1943.2,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742376559008,4.6315,1943.5,1943.4,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742376559197,1.3505,1943.5,1943.4,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742376559803,4.6335,1943.5,1943.4,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742376563415,5.66255,1943.5,1943.4,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742376563918,4.6335,1943.5,1943.4,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742376564915,5.66255,1943.5,1943.4,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742376566613,2.37955,1943.5,1943.4,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742376566820,1.3505,1943.5,1943.4,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742376567017,7.8949,1943.6,1943.5,1.02905]
["bitfinex-derivatives","ETHF0:USTF0",1742376567214,7.8949,1943.6,1943.5,2.31855]
["bitfinex-derivatives","ETHF0:USTF0",1742376567719,4.6149,1943.6,1943.5,2.31855]
["bitfinex-derivatives","ETHF0:USTF0",1742376568213,2.7844,1943.6,1943.5,2.31855]
["bitfinex-derivatives","ETHF0:USTF0",1742376576329,6.0644,1943.6,1943.5,2.31855]
["bitfinex-derivatives","ETHF0:USTF0",1742376581125,7.09339,1943.6,1943.5,2.31855]
["bitfinex-derivatives","ETHF0:USTF0",1742376581627,6.0644,1943.6,1943.5,2.31855]
["bitfinex-derivatives","ETHF0:USTF0",1742376590331,2.7844,1943.6,1943.5,2.31855]
["bitfinex-derivatives","ETHF0:USTF0",1742376590524,5.3568,1943.6,1943.5,2.31855]
["bitfinex-derivatives","ETHF0:USTF0",1742376599633,6.38579,1943.6,1943.5,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1742376599833,7.05559,1943.6,1943.5,2.31855]
["bitfinex-derivatives","ETHF0:USTF0",1742376600332,7.05559,1943.6,1943.5,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1742376600641,7.05559,1943.6,1943.5,2.31855]
["bitfinex-derivatives","ETHF0:USTF0",1742376601039,7.05559,1943.6,1943.5,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1742376601246,1.02917,1943.3,1943.2,1.02916]
["bitfinex-derivatives","ETHF0:USTF0",1742376601444,4.498,1943.5,1943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742376601638,4.498,1943.5,1943.0,3.27095]
["bitfinex-derivatives","ETHF0:USTF0",1742376601639,5.78042,1943.5,1943.0,3.27095]
["bitfinex-derivatives","ETHF0:USTF0",1742376601844,3.2078,1943.5,1943.0,3.27095]
["bitfinex-derivatives","ETHF0:USTF0",1742376602048,1.02916,1943.3,1943.2,1.02917]
["bitfinex-derivatives","ETHF0:USTF0",1742376602237,4.23695,1943.4,1943.3,1.02915]
["bitfinex-derivatives","ETHF0:USTF0",1742376602442,1.02917,1943.3,1943.2,1.02918]
["bitfinex-derivatives","ETHF0:USTF0",1742376602744,1.0292,1943.2,1943.1,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742376602943,1.0292,1943.2,1943.1,2.39866]
["bitfinex-derivatives","ETHF0:USTF0",1742376603143,5.6673,1943.2,1943.1,2.39866]
["bitfinex-derivatives","ETHF0:USTF0",1742376603446,8.8751,1943.2,1943.1,2.39866]
["bitfinex-derivatives","ETHF0:USTF0",1742376603944,7.8459,1943.2,1943.1,2.39866]
["bitfinex-derivatives","ETHF0:USTF0",1742376604749,3.2078,1943.2,1943.1,2.39866]
["bitfinex-derivatives","ETHF0:USTF0",1742376605043,3.28,1943.4,1943.3,1.02915]
["bitfinex-derivatives","ETHF0:USTF0",1742376605436,6.4878,1943.5,1943.4,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742376605749,3.28,1943.5,1943.4,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742376605940,4.6368,1943.5,1943.4,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742376606140,4.6368,1943.5,1943.4,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1742376612352,5.66585,1943.5,1943.4,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1742376612558,4.6368,1943.5,1943.4,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1742376613054,5.66585,1943.5,1943.4,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1742376613247,4.6368,1943.5,1943.4,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1742376614048,5.66585,1943.5,1943.4,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1742376614354,4.6368,1943.5,1943.4,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1742376614654,5.66585,1943.5,1943.4,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1742376614849,4.6368,1943.5,1943.4,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1742376615156,5.66585,1943.5,1943.4,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1742376616257,1.02914,1943.4,1943.3,1.02911]
["bitfinex-derivatives","ETHF0:USTF0",1742376616556,2.36594,1943.4,1943.3,2.42951]
["bitfinex-derivatives","ETHF0:USTF0",1742376619660,1.3368,1943.4,1943.3,2.42951]
["bitfinex-derivatives","ETHF0:USTF0",1742376622565,1.3368,1943.4,1943.3,3.14211]
["bitfinex-derivatives","ETHF0:USTF0",1742376623972,6.4878,1943.5,1943.4,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742376624164,7.791,1943.5,1943.4,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742376626674,8.82005,1943.5,1943.4,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742376627570,8.82005,1943.5,1943.4,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1742376627768,1.0291,1943.4,1943.3,1.02912]
["bitfinex-derivatives","ETHF0:USTF0",1742376627972,2.4423,1943.4,1943.3,2.39552]
["bitfinex-derivatives","ETHF0:USTF0",1742376628674,2.4423,1943.4,1943.3,1.02912]
["bitfinex-derivatives","ETHF0:USTF0",1742376632277,1.4132,1943.4,1943.3,1.02912]
["bitfinex-derivatives","ETHF0:USTF0",1742376632673,2.4423,1943.4,1943.3,1.02912]
["bitfinex-derivatives","ETHF0:USTF0",1742376634477,1.4132,1943.4,1943.3,1.02912]
["bitfinex-derivatives","ETHF0:USTF0",1742376634980,2.4423,1943.4,1943.3,1.02912]
["bitfinex-derivatives","ETHF0:USTF0",1742376637880,1.4132,1943.4,1943.3,1.02912]
["bitfinex-derivatives","ETHF0:USTF0",1742376638081,2.4423,1943.4,1943.3,1.02912]
["bitfinex-derivatives","ETHF0:USTF0",1742376638483,1.4132,1943.4,1943.3,1.02912]
["bitfinex-derivatives","ETHF0:USTF0",1742376638980,3.28,1943.4,1943.3,1.02912]
["bitfinex-derivatives","ETHF0:USTF0",1742376639179,3.28,1943.4,1943.3,1.71592]
["bitfinex-derivatives","ETHF0:USTF0",1742376640688,4.5841,1943.5,1943.4,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742376640880,3.2078,1943.5,1943.4,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1742376641185,3.2078,1943.5,1943.4,2.9983]
["bitfinex-derivatives","ETHF0:USTF0",1742376643584,3.28,1943.7,1943.6,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742376644082,3.28,1943.7,1943.6,3.06859]
["bitfinex-derivatives","ETHF0:USTF0",1742376644279,4.5783,1943.7,1943.6,3.06859]
["bitfinex-derivatives","ETHF0:USTF0",1742376646279,33.7175,1943.9,1943.6,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1742376646583,3.28,1943.9,1943.8,1.02889]
["bitfinex-derivatives","ETHF0:USTF0",1742376646984,3.28,1943.9,1943.8,2.43669]
["bitfinex-derivatives","ETHF0:USTF0",1742376647882,4.7084,1943.9,1943.8,2.43669]
["bitfinex-derivatives","ETHF0:USTF0",1742376648783,1.4284,1943.9,1943.8,2.43669]
["bitfinex-derivatives","ETHF0:USTF0",1742376653587,7.8045,1944.0,1943.9,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1742376653786,9.1676,1944.0,1943.9,2.39183]
["bitfinex-derivatives","ETHF0:USTF0",1742376654976,10.19638,1944.0,1943.9,2.39183]
["bitfinex-derivatives","ETHF0:USTF0",1742376655388,9.1676,1944.0,1943.9,2.39183]
["bitfinex-derivatives","ETHF0:USTF0",1742376660594,10.19638,1944.0,1943.9,2.39183]
["bitfinex-derivatives","ETHF0:USTF0",1742376661187,1.02883,1943.9,1943.8,1.02886]
["bitfinex-derivatives","ETHF0:USTF0",1742376661389,2.40183,1943.9,1943.8,2.43186]
["bitfinex-derivatives","ETHF0:USTF0",1742376662395,1.02889,1943.8,1943.7,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742376662586,1.02889,1943.8,1943.7,1.03665803]
["bitfinex-derivatives","ETHF0:USTF0",1742376662587,8.88869,1943.8,1943.7,1.03665803]
["bitfinex-derivatives","ETHF0:USTF0",1742376662997,8.88869,1943.8,1943.7,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742376663288,8.88869,1943.8,1943.7,1.03665803]
["bitfinex-derivatives","ETHF0:USTF0",1742376664494,1.02917,1943.4,1943.3,1.02912]
["bitfinex-derivatives","ETHF0:USTF0",1742376664793,4.23697,1943.4,1943.3,2.39582]
["bitfinex-derivatives","ETHF0:USTF0",1742376665191,3.2078,1943.4,1943.3,2.39582]
["bitfinex-derivatives","ETHF0:USTF0",1742376665394,4.7088,1943.5,1943.4,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742376665684,4.7088,1943.5,1943.4,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742376666290,4.7088,1943.5,1943.4,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1742376669396,5.73785,1943.5,1943.4,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742376669695,6.38955,1943.5,1943.4,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742376671897,5.3605,1943.5,1943.4,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742376673296,3.279,1943.5,1943.4,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742376674198,4.6764,1943.5,1943.4,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742376678296,5.70545,1943.5,1943.4,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742376678501,5.3627,1943.5,1943.4,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742376679411,6.39175,1943.5,1943.4,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742376679603,1.0291,1943.4,1943.3,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742376679908,5.5854,1943.4,1943.3,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742376680599,5.5854,1943.4,1943.3,1.03686803]
["bitfinex-derivatives","ETHF0:USTF0",1742376681303,5.5854,1943.4,1943.3,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742376681802,5.5854,1943.4,1943.3,1.03686803]
["bitfinex-derivatives","ETHF0:USTF0",1742376682004,5.5854,1943.4,1943.3,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742376682508,5.5854,1943.4,1943.3,1.03686803]
["bitfinex-derivatives","ETHF0:USTF0",1742376682702,5.5854,1943.4,1943.3,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742376683110,5.5854,1943.4,1943.3,1.03686803]
["bitfinex-derivatives","ETHF0:USTF0",1742376683609,4.5563,1943.4,1943.3,1.03686803]
["bitfinex-derivatives","ETHF0:USTF0",1742376683808,5.5854,1943.4,1943.3,1.03686803]
["bitfinex-derivatives","ETHF0:USTF0",1742376685709,4.5563,1943.4,1943.3,1.03686803]
["bitfinex-derivatives","ETHF0:USTF0",1742376686013,5.5854,1943.4,1943.3,2.36486803]
["bitfinex-derivatives","ETHF0:USTF0",1742376686206,4.5563,1943.4,1943.3,2.36486803]
["bitfinex-derivatives","ETHF0:USTF0",1742376686506,5.5854,1943.4,1943.3,2.36486803]
["bitfinex-derivatives","ETHF0:USTF0",1742376687712,8.8644,1943.4,1943.3,2.36486803]
["bitfinex-derivatives","ETHF0:USTF0",1742376700023,3.2078,1943.4,1943.3,2.36486803]
["bitfinex-derivatives","ETHF0:USTF0",1742376700327,6.49451803,1943.6,1943.5,1.02905]
["bitfinex-derivatives","ETHF0:USTF0",1742376700707,3.21551803,1943.6,1943.5,1.02905]
["bitfinex-derivatives","ETHF0:USTF0",1742376701321,0.00771803,1943.6,1943.5,1.02905]
["bitfinex-derivatives","ETHF0:USTF0",1742376701720,0.00771803,1943.6,1943.5,2.39785]
["bitfinex-derivatives","ETHF0:USTF0",1742376709520,3.9846,1944.2,1943.5,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1742376709823,2.025,1944.2,1944.1,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742376710021,1.3194,1944.2,1944.1,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742376710216,6.4868,1944.3,1944.2,1.02868]
["bitfinex-derivatives","ETHF0:USTF0",1742376710415,7.8062,1944.3,1944.2,1.02868]
["bitfinex-derivatives","ETHF0:USTF0",1742376711424,8.83482,1944.3,1944.2,1.02868]
["bitfinex-derivatives","ETHF0:USTF0",1742376711618,7.8062,1944.3,1944.2,1.02868]
["bitfinex-derivatives","ETHF0:USTF0",1742376712222,8.83482,1944.3,1944.2,1.02868]
["bitfinex-derivatives","ETHF0:USTF0",1742376712621,7.8062,1944.3,1944.2,1.02868]
["bitfinex-derivatives","ETHF0:USTF0",1742376713314,7.8052,1944.3,1944.2,1.02868]
["bitfinex-derivatives","ETHF0:USTF0",1742376715431,4.5974,1944.3,1944.2,1.02868]
["bitfinex-derivatives","ETHF0:USTF0",1742376715820,1.3194,1944.3,1944.2,1.02868]
["bitfinex-derivatives","ETHF0:USTF0",1742376716323,33.7982,1944.4,1944.1,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1742376716324,30.5202,1944.4,1944.3,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742376716526,33.7982,1944.4,1944.3,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742376716721,35.0883,1944.4,1944.3,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742376717226,35.0883,1944.4,1944.3,1.68812]
["bitfinex-derivatives","ETHF0:USTF0",1742376717423,36.11687,1944.4,1944.3,1.68812]
["bitfinex-derivatives","ETHF0:USTF0",1742376717728,38.2961,1944.4,1944.3,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742376718426,39.32467,1944.4,1944.3,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742376718630,38.2961,1944.4,1944.3,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742376719028,8.4611,1944.4,1944.3,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742376719629,5.1831,1944.4,1944.3,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742376720529,6.21167,1944.4,1944.3,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742376721226,6.2117,1944.4,1944.3,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742376721432,1.02862,1944.3,1944.2,2.39543]
["bitfinex-derivatives","ETHF0:USTF0",1742376721636,1.3972,1944.3,1944.2,2.39543]
["bitfinex-derivatives","ETHF0:USTF0",1742376722922,0.6713,1944.5,1944.4,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1742376723123,4.23606,1945.0,1944.6,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742376723329,1.3972,1944.8,1944.7,2.32511]
["bitfinex-derivatives","ETHF0:USTF0",1742376723527,0.6989,1945.1,1944.8,1.02836]
["bitfinex-derivatives","ETHF0:USTF0",1742376723732,5.2848,1945.1,1945.0,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742376724240,2.0068,1945.1,1945.0,2.34265]
["bitfinex-derivatives","ETHF0:USTF0",1742376724426,3.2078,1945.3,1945.0,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1742376724627,3.9067,1945.5,1945.1,4.53433]
["bitfinex-derivatives","ETHF0:USTF0",1742376724828,3.9067,1945.5,1945.3,1.02805]
["bitfinex-derivatives","ETHF0:USTF0",1742376725024,3.9067,1945.5,1945.4,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1742376725236,3.9067,1945.5,1945.3,1.02806]
["bitfinex-derivatives","ETHF0:USTF0",1742376725425,4.93471,1945.5,1945.4,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1742376725628,4.93471,1945.5,1945.3,1.02808]
["bitfinex-derivatives","ETHF0:USTF0",1742376725833,1.02804,1945.4,1945.3,1.02808]
["bitfinex-derivatives","ETHF0:USTF0",1742376726032,3.9067,1945.5,1945.3,1.02808]
["bitfinex-derivatives","ETHF0:USTF0",1742376726229,1.3079,1945.4,1945.3,1.02808]
["bitfinex-derivatives","ETHF0:USTF0",1742376726629,3.9067,1945.5,1945.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1742376726630,3.9067,1945.5,1945.4,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1742376726836,3.2078,1945.5,1945.4,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1742376728837,2.0667,1945.6,1945.5,1.02799]
["bitfinex-derivatives","ETHF0:USTF0",1742376729540,8.545,1947.5,1945.5,1.02799]
["bitfinex-derivatives","ETHF0:USTF0",1742376729541,3.2078,1945.9,1945.5,5.06998]
["bitfinex-derivatives","ETHF0:USTF0",1742376729738,29.817,1946.5,1945.7,2.56971]
["bitfinex-derivatives","ETHF0:USTF0",1742376729739,1.3889,1946.2,1945.7,2.56971]
["bitfinex-derivatives","ETHF0:USTF0",1742376729939,1.3889,1946.2,1945.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1742376729940,4.5967,1946.2,1945.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1742376730246,4.5967,1946.2,1946.1,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1742376730247,1.3889,1946.2,1946.1,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1742376730539,3.2078,1946.2,1946.1,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1742376732243,1.73548,1946.3,1946.1,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1742376732444,3.2078,1946.2,1946.1,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1742376733042,0.7145,1946.6,1946.5,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1742376733239,3.2078,1946.7,1946.6,1.02741]
["bitfinex-derivatives","ETHF0:USTF0",1742376733449,3.2078,1947.4,1946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742376733744,3.2078,1947.4,1946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742376733745,1.02724,1947.0,1946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742376733943,3.2078,1947.4,1946.9,4.23501]
["bitfinex-derivatives","ETHF0:USTF0",1742376734134,3.2078,1947.4,1946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742376734443,4.6725,1947.5,1946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742376734642,2.56762,1947.3,1947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742376734844,1.02728,1946.9,1946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742376735147,1.02737,1946.7,1946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742376735445,1.02737,1946.7,1946.6,4.23521]
["bitfinex-derivatives","ETHF0:USTF0",1742376735646,4.36237,1946.7,1946.6,4.23521]
["bitfinex-derivatives","ETHF0:USTF0",1742376736046,4.36237,1946.7,1946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742376736242,3.335,1946.7,1946.4,4.24300803]
["bitfinex-derivatives","ETHF0:USTF0",1742376736843,3.337,1946.6,1946.4,3.21551803]
["bitfinex-derivatives","ETHF0:USTF0",1742376737037,4.36444,1946.6,1946.5,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1742376737246,1.3533,1946.8,1946.6,1.02741]
["bitfinex-derivatives","ETHF0:USTF0",1742376737247,1.02738,1946.7,1946.6,1.02741]
["bitfinex-derivatives","ETHF0:USTF0",1742376737442,5.71765,1946.8,1946.7,1.02735]
["bitfinex-derivatives","ETHF0:USTF0",1742376737766,4.6903,1946.8,1946.7,1.02735]
["bitfinex-derivatives","ETHF0:USTF0",1742376737950,1.3533,1946.8,1946.7,1.02735]
["bitfinex-derivatives","ETHF0:USTF0",1742376738136,0.6621,1946.8,1946.7,1.02735]
["bitfinex-derivatives","ETHF0:USTF0",1742376738341,34.17122,1947.0,1946.9,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742376738848,1.02725,1946.9,1946.8,4.23506]
["bitfinex-derivatives","ETHF0:USTF0",1742376740642,34.17124,1947.0,1946.9,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742376740852,1.02725,1946.9,1946.8,4.23507]
["bitfinex-derivatives","ETHF0:USTF0",1742376741248,34.17121,1947.0,1946.9,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742376741450,35.59521,1947.0,1946.9,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742376741842,1.0273,1946.8,1946.7,1.02734]
["bitfinex-derivatives","ETHF0:USTF0",1742376742543,1.3574,1946.8,1946.7,4.23514]
["bitfinex-derivatives","ETHF0:USTF0",1742376742742,2.3847,1946.8,1946.7,4.23514]
["bitfinex-derivatives","ETHF0:USTF0",1742376743847,1.67648,1946.9,1946.8,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1742376744148,5.77542,1947.3,1947.0,1.02716]
["bitfinex-derivatives","ETHF0:USTF0",1742376744453,5.72349,1947.2,1947.1,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1742376744950,5.72349,1947.2,1947.1,2.40144]
["bitfinex-derivatives","ETHF0:USTF0",1742376745159,5.72349,1947.2,1946.9,4.23502]
["bitfinex-derivatives","ETHF0:USTF0",1742376745160,1.0272,1947.0,1946.9,4.23502]
["bitfinex-derivatives","ETHF0:USTF0",1742376745349,1.0272,1947.0,1946.9,5.59762]
["bitfinex-derivatives","ETHF0:USTF0",1742376745546,2.45478,1947.1,1947.0,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1742376745850,2.45478,1947.1,1947.0,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742376746055,1.02714,1947.2,1947.1,1.02712]
["bitfinex-derivatives","ETHF0:USTF0",1742376746255,4.36714,1947.2,1947.1,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742376746645,5.79474,1947.2,1947.1,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742376746956,1.0272,1947.0,1946.9,4.23501]
["bitfinex-derivatives","ETHF0:USTF0",1742376747254,1.0272,1947.0,1946.9,5.59761]
["bitfinex-derivatives","ETHF0:USTF0",1742376747555,1.0272,1947.0,1946.9,2.38985]
["bitfinex-derivatives","ETHF0:USTF0",1742376747757,1.0272,1947.0,1946.9,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742376748253,1.0272,1947.0,1946.9,2.38985]
["bitfinex-derivatives","ETHF0:USTF0",1742376748646,5.90775,1947.2,1946.9,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742376748647,3.34,1947.2,1946.9,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742376748955,4.36714,1947.2,1947.1,1.02714]
["bitfinex-derivatives","ETHF0:USTF0",1742376749151,1.02714,1947.1,1947.0,5.61135]
["bitfinex-derivatives","ETHF0:USTF0",1742376749349,1.02714,1947.1,1947.0,4.23495]
["bitfinex-derivatives","ETHF0:USTF0",1742376749554,4.36712,1947.2,1947.1,1.02714]
["bitfinex-derivatives","ETHF0:USTF0",1742376750761,1.02714,1947.1,1947.0,4.23496]
["bitfinex-derivatives","ETHF0:USTF0",1742376751055,1.02714,1947.1,1947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742376751353,1.0273,1946.8,1946.7,4.23512]
["bitfinex-derivatives","ETHF0:USTF0",1742376752355,1.02741,1946.6,1946.5,4.23523]
["bitfinex-derivatives","ETHF0:USTF0",1742376752548,2.56828,1946.8,1946.4,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742376752549,1.02746,1946.5,1946.4,4.24300803]
["bitfinex-derivatives","ETHF0:USTF0",1742376753751,1.71766,1946.5,1946.4,4.24300803]
["bitfinex-derivatives","ETHF0:USTF0",1742376753957,5.07066,1946.5,1946.4,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742376754159,5.07066,1946.5,1946.4,1.03522803]
["bitfinex-derivatives","ETHF0:USTF0",1742376754357,5.07066,1946.5,1946.4,4.24302803]
["bitfinex-derivatives","ETHF0:USTF0",1742376755461,1.71766,1946.5,1946.4,4.24302803]
["bitfinex-derivatives","ETHF0:USTF0",1742376755661,5.07366,1946.5,1946.4,4.24302803]
["bitfinex-derivatives","ETHF0:USTF0",1742376755861,5.07366,1946.5,1946.4,1.03522803]
["bitfinex-derivatives","ETHF0:USTF0",1742376757162,5.07366,1946.5,1946.4,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742376757556,5.07366,1946.5,1946.4,1.03522803]
["bitfinex-derivatives","ETHF0:USTF0",1742376757758,5.07366,1946.5,1946.4,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742376758661,5.07366,1946.5,1946.4,1.03522803]
["bitfinex-derivatives","ETHF0:USTF0",1742376759866,5.07366,1946.5,1946.4,4.24302803]
["bitfinex-derivatives","ETHF0:USTF0",1742376760167,30.81427,1946.9,1946.8,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1742376760465,34.16727,1946.9,1946.8,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1742376760662,29.787,1946.9,1946.8,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1742376760965,3.8531,1947.3,1946.8,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1742376760966,1.02717,1947.1,1947.0,1.02714]
["bitfinex-derivatives","ETHF0:USTF0",1742376761162,1.02717,1947.1,1947.0,4.23494]
["bitfinex-derivatives","ETHF0:USTF0",1742376761163,4.38617,1947.1,1947.0,4.23494]
["bitfinex-derivatives","ETHF0:USTF0",1742376761363,3.359,1947.1,1947.0,4.23494]
["bitfinex-derivatives","ETHF0:USTF0",1742376761661,1.0271,1947.2,1947.1,1.02714]
["bitfinex-derivatives","ETHF0:USTF0",1742376761869,0.6453,1947.3,1947.2,1.02709]
["bitfinex-derivatives","ETHF0:USTF0",1742376761870,1.67238,1947.3,1947.2,1.02709]
["bitfinex-derivatives","ETHF0:USTF0",1742376762068,5.80008,1947.3,1947.2,1.02709]
["bitfinex-derivatives","ETHF0:USTF0",1742376763268,4.38408,1947.3,1947.2,1.02709]
["bitfinex-derivatives","ETHF0:USTF0",1742376763960,29.789,1947.4,1947.3,1.02704]
["bitfinex-derivatives","ETHF0:USTF0",1742376764264,34.18398,1947.4,1947.3,1.02704]
["bitfinex-derivatives","ETHF0:USTF0",1742376764766,34.18298,1947.4,1947.3,1.02704]
["bitfinex-derivatives","ETHF0:USTF0",1742376766058,29.789,1947.4,1947.3,1.02704]
["bitfinex-derivatives","ETHF0:USTF0",1742376766259,3.365,1947.6,1947.5,1.02693]
["bitfinex-derivatives","ETHF0:USTF0",1742376766462,3.8531,1947.7,1947.6,1.02688]
["bitfinex-derivatives","ETHF0:USTF0",1742376766463,1.67214,1947.7,1947.6,1.02688]
["bitfinex-derivatives","ETHF0:USTF0",1742376766663,5.03714,1947.7,1947.6,1.02688]
["bitfinex-derivatives","ETHF0:USTF0",1742376766861,5.03713,1947.7,1947.6,1.02688]
["bitfinex-derivatives","ETHF0:USTF0",1742376767067,2.43831,1947.8,1947.7,1.02683]
["bitfinex-derivatives","ETHF0:USTF0",1742376767263,35.38799,1948.0,1947.6,5.77498]
["bitfinex-derivatives","ETHF0:USTF0",1742376767469,1.02676,1947.9,1947.8,1.02673]
["bitfinex-derivatives","ETHF0:USTF0",1742376767668,2.43826,1947.9,1947.8,1.02673]
["bitfinex-derivatives","ETHF0:USTF0",1742376768263,4.7805,1947.9,1947.8,1.02673]
["bitfinex-derivatives","ETHF0:USTF0",1742376768663,5.80722,1947.9,1947.8,1.02673]
["bitfinex-derivatives","ETHF0:USTF0",1742376769467,1.02677,1947.8,1947.7,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1742376769666,3.94973,1947.8,1947.5,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742376769867,1.02688,1947.6,1947.5,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742376770271,3.06828,1947.6,1947.5,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742376773868,6.27608,1947.6,1947.5,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742376774075,1.02709,1947.2,1947.1,1.69692]
["bitfinex-derivatives","ETHF0:USTF0",1742376775476,1.02709,1947.2,1947.1,3.02242]
["bitfinex-derivatives","ETHF0:USTF0",1742376775976,1.02709,1947.2,1947.1,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742376776167,2.40999,1947.2,1947.1,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742376776967,2.40999,1947.2,1947.1,2.35264]
["bitfinex-derivatives","ETHF0:USTF0",1742376777874,0.00771803,1947.3,1947.2,1.02709]
["bitfinex-derivatives","ETHF0:USTF0",1742376778178,0.00771803,1947.3,1947.2,4.88969]
["bitfinex-derivatives","ETHF0:USTF0",1742376780372,1.03475803,1947.3,1947.2,4.88969]
["bitfinex-derivatives","ETHF0:USTF0",1742376780769,1.03475803,1947.3,1947.2,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1742376781081,1.02709,1947.2,1947.1,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742376781284,3.75699,1947.2,1947.1,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742376781476,3.75699,1947.2,1947.0,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742376781477,1.02714,1947.1,1947.0,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742376781681,5.79874,1947.1,1947.0,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742376782075,5.79874,1947.1,1947.0,1.39331803]
["bitfinex-derivatives","ETHF0:USTF0",1742376782277,5.79874,1947.1,1947.0,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742376782792,11.50654,1947.1,1947.0,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742376783288,1.02746,1946.6,1946.5,1.02741]
["bitfinex-derivatives","ETHF0:USTF0",1742376783488,4.39646,1946.6,1946.5,5.62081]
["bitfinex-derivatives","ETHF0:USTF0",1742376783784,4.39546,1946.6,1946.5,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1742376784282,4.39546,1946.6,1946.2,1.02759]
["bitfinex-derivatives","ETHF0:USTF0",1742376784283,1.02762,1946.3,1946.2,1.02759]
["bitfinex-derivatives","ETHF0:USTF0",1742376784476,1.02762,1946.3,1946.2,2.34269]
["bitfinex-derivatives","ETHF0:USTF0",1742376784676,1.02762,1946.3,1946.2,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1742376784874,2.33652,1946.3,1946.2,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1742376785580,2.33652,1946.3,1946.2,2.34272]
["bitfinex-derivatives","ETHF0:USTF0",1742376785781,1.02762,1946.2,1946.1,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742376785976,5.70752,1946.2,1946.1,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742376786578,5.70752,1946.2,1946.1,1.03538803]
["bitfinex-derivatives","ETHF0:USTF0",1742376786579,1.02762,1946.2,1946.1,1.03538803]
["bitfinex-derivatives","ETHF0:USTF0",1742376786883,1.02756,1946.4,1946.3,1.02754]
["bitfinex-derivatives","ETHF0:USTF0",1742376787080,32.35253,1946.6,1946.3,1.02754]
["bitfinex-derivatives","ETHF0:USTF0",1742376787081,29.784,1946.6,1946.5,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1742376787279,3.373,1946.6,1946.5,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1742376787682,4.40041,1946.6,1946.5,2.39656]
["bitfinex-derivatives","ETHF0:USTF0",1742376787877,4.40041,1946.6,1946.5,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742376788081,5.68881,1946.6,1946.5,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742376788783,1.02757,1946.3,1946.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1742376788983,4.40457,1946.3,1946.2,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742376790484,3.377,1946.3,1946.2,2.39672]
["bitfinex-derivatives","ETHF0:USTF0",1742376791185,2.31596,1946.4,1946.3,1.02757]
["bitfinex-derivatives","ETHF0:USTF0",1742376791385,5.69296,1946.4,1946.3,1.02757]
["bitfinex-derivatives","ETHF0:USTF0",1742376792081,5.69296,1946.4,1946.3,4.23537]
["bitfinex-derivatives","ETHF0:USTF0",1742376793288,1.02757,1946.3,1946.2,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742376793487,2.38597,1946.3,1946.2,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742376794691,2.38597,1946.3,1946.2,2.39672]
["bitfinex-derivatives","ETHF0:USTF0",1742376795483,2.38597,1946.3,1946.2,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742376796187,1.02762,1946.2,1946.1,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742376796487,6.44962,1946.2,1946.1,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742376798889,6.44962,1946.2,1946.1,1.42631803]
["bitfinex-derivatives","ETHF0:USTF0",1742376799689,4.39962,1946.2,1946.1,2.45398803]
["bitfinex-derivatives","ETHF0:USTF0",1742376799897,4.39962,1946.2,1946.1,5.66178803]
["bitfinex-derivatives","ETHF0:USTF0",1742376800081,3.372,1946.2,1946.1,5.66178803]
["bitfinex-derivatives","ETHF0:USTF0",1742376800584,4.39962,1946.2,1946.1,5.66178803]
["bitfinex-derivatives","ETHF0:USTF0",1742376801390,4.39962,1946.2,1946.1,1.42631803]
["bitfinex-derivatives","ETHF0:USTF0",1742376801782,5.06082,1946.2,1946.1,1.42631803]
["bitfinex-derivatives","ETHF0:USTF0",1742376801980,5.06082,1946.2,1946.1,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742376802494,1.02778,1945.9,1945.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1742376802691,4.40178,1945.9,1945.8,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742376802992,1.02793,1945.6,1945.5,1.71187]
["bitfinex-derivatives","ETHF0:USTF0",1742376803380,1.02793,1945.6,1945.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1742376803581,4.40289,1945.7,1945.6,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742376803781,3.38271803,1945.7,1945.6,4.23573]
["bitfinex-derivatives","ETHF0:USTF0",1742376804495,3.38271803,1945.7,1945.6,5.59333]
["bitfinex-derivatives","ETHF0:USTF0",1742376804682,0.00771803,1945.7,1945.6,5.59333]
["bitfinex-derivatives","ETHF0:USTF0",1742376808386,3.377,1946.0,1945.9,1.02778]
["bitfinex-derivatives","ETHF0:USTF0",1742376808594,3.377,1946.0,1945.9,4.23558]
["bitfinex-derivatives","ETHF0:USTF0",1742376809287,3.377,1946.0,1945.9,4.94308]
["bitfinex-derivatives","ETHF0:USTF0",1742376809988,3.377,1946.0,1945.9,4.23558]
["bitfinex-derivatives","ETHF0:USTF0",1742376810190,4.6963,1946.0,1945.9,4.23558]
["bitfinex-derivatives","ETHF0:USTF0",1742376810392,3.377,1946.0,1945.9,4.23558]
["bitfinex-derivatives","ETHF0:USTF0",1742376811692,3.377,1946.0,1945.9,5.54788]
["bitfinex-derivatives","ETHF0:USTF0",1742376815496,0.00771803,1946.1,1946.0,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1742376815798,0.00771803,1946.1,1946.0,3.13972]
["bitfinex-derivatives","ETHF0:USTF0",1742376816095,4.40638803,1946.1,1946.0,2.42442]
["bitfinex-derivatives","ETHF0:USTF0",1742376817191,6.37978803,1946.1,1946.0,2.42442]
["bitfinex-derivatives","ETHF0:USTF0",1742376819196,6.37578803,1946.1,1946.0,2.42442]
["bitfinex-derivatives","ETHF0:USTF0",1742376823296,1.02772,1946.0,1945.9,4.23555]
["bitfinex-derivatives","ETHF0:USTF0",1742376823494,2.43172,1946.0,1945.9,5.54495]
["bitfinex-derivatives","ETHF0:USTF0",1742376823701,1.404,1946.0,1945.9,5.54495]
["bitfinex-derivatives","ETHF0:USTF0",1742376824001,5.07241803,1946.1,1946.0,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1742376824202,6.43771803,1946.1,1946.0,2.33822]
["bitfinex-derivatives","ETHF0:USTF0",1742376825698,6.43071803,1946.1,1946.0,2.33822]
["bitfinex-derivatives","ETHF0:USTF0",1742376827601,6.43071803,1946.1,1946.0,5.54602]
["bitfinex-derivatives","ETHF0:USTF0",1742376828805,6.43071803,1946.1,1946.0,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1742376829307,1.02772,1946.0,1945.9,1.02773]
["bitfinex-derivatives","ETHF0:USTF0",1742376829604,2.38692,1946.0,1945.9,2.36983]
["bitfinex-derivatives","ETHF0:USTF0",1742376833106,2.38692,1946.0,1945.9,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1742376833610,2.38692,1946.0,1945.9,2.36988]
["bitfinex-derivatives","ETHF0:USTF0",1742376833812,2.38692,1946.0,1945.9,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1742376834012,2.38692,1946.0,1945.9,2.36988]
["bitfinex-derivatives","ETHF0:USTF0",1742376834206,2.38692,1946.0,1945.9,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1742376834407,2.38692,1946.0,1945.9,2.36988]
["bitfinex-derivatives","ETHF0:USTF0",1742376834609,2.38692,1946.0,1945.9,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1742376835700,1.3592,1946.0,1945.7,1.02784]
["bitfinex-derivatives","ETHF0:USTF0",1742376835907,1.02783,1945.8,1945.7,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1742376836409,2.35333,1945.8,1945.7,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1742376836811,1.02788,1945.7,1945.6,4.2357]
["bitfinex-derivatives","ETHF0:USTF0",1742376837011,6.41298,1945.7,1945.6,4.2357]
["bitfinex-derivatives","ETHF0:USTF0",1742376839315,1.02793,1945.6,1945.5,1.02794]
["bitfinex-derivatives","ETHF0:USTF0",1742376839512,3.10803,1945.6,1945.5,1.02794]
["bitfinex-derivatives","ETHF0:USTF0",1742376840112,1.02799,1945.5,1945.4,4.24351803]
["bitfinex-derivatives","ETHF0:USTF0",1742376840318,5.77859,1945.5,1945.4,3.21551803]
["bitfinex-derivatives","ETHF0:USTF0",1742376840519,5.77859,1945.5,1945.4,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742376841915,5.77859,1945.5,1945.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742376841916,1.0282,1945.1,1945.0,45.03604]
["bitfinex-derivatives","ETHF0:USTF0",1742376842118,4.3772,1945.1,1945.0,1.02824]
["bitfinex-derivatives","ETHF0:USTF0",1742376842706,5.7636,1945.1,1945.0,1.02824]
["bitfinex-derivatives","ETHF0:USTF0",1742376843408,4.7354,1945.1,1945.0,1.02824]
["bitfinex-derivatives","ETHF0:USTF0",1742376843618,5.7636,1945.1,1945.0,1.02824]
["bitfinex-derivatives","ETHF0:USTF0",1742376844118,1.02825,1945.0,1944.9,1.03599803]
["bitfinex-derivatives","ETHF0:USTF0",1742376844422,2.41465,1945.0,1944.9,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742376844715,2.41465,1945.0,1944.9,1.03601803]
["bitfinex-derivatives","ETHF0:USTF0",1742376845316,2.41465,1945.0,1944.9,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742376846216,2.41465,1945.0,1944.9,1.03601803]
["bitfinex-derivatives","ETHF0:USTF0",1742376849320,2.41465,1945.0,1944.9,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742376849514,1.3864,1945.0,1944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742376849713,1.02841,1944.8,1944.7,4.2362]
["bitfinex-derivatives","ETHF0:USTF0",1742376850116,3.02751,1944.8,1944.7,4.2362]
["bitfinex-derivatives","ETHF0:USTF0",1742376850624,3.02751,1944.8,1944.7,4.23621]
["bitfinex-derivatives","ETHF0:USTF0",1742376850923,1.9991,1944.8,1944.7,4.23621]
["bitfinex-derivatives","ETHF0:USTF0",1742376851125,0.00771803,1944.9,1944.8,1.02836]
["bitfinex-derivatives","ETHF0:USTF0",1742376851424,3.34971803,1944.9,1944.8,2.41086]
["bitfinex-derivatives","ETHF0:USTF0",1742376851621,3.34971803,1944.9,1944.8,3.80416]
["bitfinex-derivatives","ETHF0:USTF0",1742376852220,3.35371803,1944.9,1944.8,3.80416]
["bitfinex-derivatives","ETHF0:USTF0",1742376852719,0.00771803,1944.9,1944.8,44.60416]
["bitfinex-derivatives","ETHF0:USTF0",1742376856213,0.00771803,1944.9,1944.8,3.80416]
["bitfinex-derivatives","ETHF0:USTF0",1742376860330,1.03601803,1944.9,1944.8,3.80416]
["bitfinex-derivatives","ETHF0:USTF0",1742376860519,2.38991803,1944.9,1944.8,3.80416]
["bitfinex-derivatives","ETHF0:USTF0",1742376860826,2.38991803,1944.9,1944.8,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1742376861024,2.38991803,1944.9,1944.8,2.42166]
["bitfinex-derivatives","ETHF0:USTF0",1742376861228,2.38991803,1944.9,1944.8,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1742376862528,1.02841,1944.7,1944.6,1.03614803]
["bitfinex-derivatives","ETHF0:USTF0",1742376862718,4.36641,1944.7,1944.6,1.03614803]
["bitfinex-derivatives","ETHF0:USTF0",1742376863223,5.07131,1944.7,1944.6,1.03614803]
["bitfinex-derivatives","ETHF0:USTF0",1742376863526,4.0429,1944.7,1944.6,1.03614803]
["bitfinex-derivatives","ETHF0:USTF0",1742376863727,3.338,1944.7,1944.6,2.44034803]
["bitfinex-derivatives","ETHF0:USTF0",1742376864814,4.36641,1944.7,1944.6,2.44034803]
["bitfinex-derivatives","ETHF0:USTF0",1742376865335,3.338,1944.7,1944.6,2.44034803]
["bitfinex-derivatives","ETHF0:USTF0",1742376865631,2.3428,1944.8,1944.7,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1742376865922,5.6768,1944.8,1944.7,2.43261]
["bitfinex-derivatives","ETHF0:USTF0",1742376866930,0.00771803,1944.9,1944.8,1.02836]
["bitfinex-derivatives","ETHF0:USTF0",1742376867121,3.34371803,1944.9,1944.8,3.10676]
["bitfinex-derivatives","ETHF0:USTF0",1742376867825,4.37201803,1944.9,1944.8,3.10676]
["bitfinex-derivatives","ETHF0:USTF0",1742376868228,3.34371803,1944.9,1944.8,3.10676]
["bitfinex-derivatives","ETHF0:USTF0",1742376868529,4.37201803,1944.9,1944.8,3.10676]
["bitfinex-derivatives","ETHF0:USTF0",1742376868730,6.44421803,1944.9,1944.8,3.10676]
["bitfinex-derivatives","ETHF0:USTF0",1742376868918,6.44421803,1944.9,1944.8,2.45706]
["bitfinex-derivatives","ETHF0:USTF0",1742376869330,6.44421803,1944.9,1944.8,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1742376869725,6.44421803,1944.9,1944.8,2.45706]
["bitfinex-derivatives","ETHF0:USTF0",1742376870326,1.02836,1944.8,1944.7,4.23618]
["bitfinex-derivatives","ETHF0:USTF0",1742376870532,2.32056,1944.8,1944.7,4.23618]
["bitfinex-derivatives","ETHF0:USTF0",1742376870827,2.32056,1944.8,1944.7,5.58218]
["bitfinex-derivatives","ETHF0:USTF0",1742376871227,2.32056,1944.8,1944.7,2.37438]
["bitfinex-derivatives","ETHF0:USTF0",1742376872839,2.32056,1944.8,1944.7,5.58218]
["bitfinex-derivatives","ETHF0:USTF0",1742376873336,1.2922,1944.8,1944.7,5.58218]
["bitfinex-derivatives","ETHF0:USTF0",1742376873629,2.32056,1944.8,1944.7,5.58218]
["bitfinex-derivatives","ETHF0:USTF0",1742376874331,1.2922,1944.8,1944.7,5.58218]
["bitfinex-derivatives","ETHF0:USTF0",1742376874536,2.32056,1944.8,1944.7,5.58218]
["bitfinex-derivatives","ETHF0:USTF0",1742376875628,2.32056,1944.8,1944.7,2.37438]
["bitfinex-derivatives","ETHF0:USTF0",1742376877239,2.32056,1944.8,1944.7,5.58218]
["bitfinex-derivatives","ETHF0:USTF0",1742376878030,2.32056,1944.8,1944.7,2.37441]
["bitfinex-derivatives","ETHF0:USTF0",1742376878636,2.32056,1944.8,1944.7,5.58221]
["bitfinex-derivatives","ETHF0:USTF0",1742376879741,2.32056,1944.8,1944.7,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1742376879938,2.94281689,1944.8,1944.7,5.58221]
["bitfinex-derivatives","ETHF0:USTF0",1742376880241,2.32056,1944.8,1944.7,2.37441]
["bitfinex-derivatives","ETHF0:USTF0",1742376880736,2.94279105,1944.8,1944.7,2.37441]
["bitfinex-derivatives","ETHF0:USTF0",1742376880942,2.32056,1944.8,1944.7,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1742376881143,1.02841,1944.7,1944.6,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742376881340,5.74491,1944.7,1944.6,1.42661803]
["bitfinex-derivatives","ETHF0:USTF0",1742376882942,5.74491,1944.7,1944.6,2.45507803]
["bitfinex-derivatives","ETHF0:USTF0",1742376885332,3.323,1944.7,1944.6,2.45507803]
["bitfinex-derivatives","ETHF0:USTF0",1742376885841,4.35141,1944.7,1944.6,2.45507803]
["bitfinex-derivatives","ETHF0:USTF0",1742376886741,3.323,1944.7,1944.6,2.45507803]
["bitfinex-derivatives","ETHF0:USTF0",1742376886942,4.35141,1944.7,1944.6,2.45507803]
["bitfinex-derivatives","ETHF0:USTF0",1742376888559,2.3621,1944.8,1944.7,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1742376888749,5.6811,1944.8,1944.7,3.07401]
["bitfinex-derivatives","ETHF0:USTF0",1742376889458,5.6811,1944.8,1944.7,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1742376889852,5.6811,1944.8,1944.7,3.07401]
["bitfinex-derivatives","ETHF0:USTF0",1742376890453,5.6811,1944.8,1944.7,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1742376890654,5.6811,1944.8,1944.7,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742376891654,6.30359785,1944.8,1944.7,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742376892550,1.02841,1944.7,1944.6,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742376892750,2.45651,1944.7,1944.6,1.32051803]
["bitfinex-derivatives","ETHF0:USTF0",1742376894156,2.45651,1944.7,1944.6,2.34897803]
["bitfinex-derivatives","ETHF0:USTF0",1742376894755,2.45651,1944.7,1944.6,1.32051803]
["bitfinex-derivatives","ETHF0:USTF0",1742376894957,2.45651,1944.7,1944.6,2.34897803]
["bitfinex-derivatives","ETHF0:USTF0",1742376895350,2.45651,1944.7,1944.6,1.32051803]
["bitfinex-derivatives","ETHF0:USTF0",1742376895859,3.07877257,1944.7,1944.6,1.32051803]
["bitfinex-derivatives","ETHF0:USTF0",1742376896048,2.45651,1944.7,1944.6,1.32051803]
["bitfinex-derivatives","ETHF0:USTF0",1742376896363,3.07876368,1944.7,1944.6,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742376896555,2.45651,1944.7,1944.6,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742376896752,1.02857,1944.4,1944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742376896955,4.34357,1944.4,1944.3,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742376897858,4.34357,1944.4,1944.3,2.36992]
["bitfinex-derivatives","ETHF0:USTF0",1742376899663,4.34357,1944.4,1944.3,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742376901358,4.34357,1944.4,1944.3,2.36992]
["bitfinex-derivatives","ETHF0:USTF0",1742376901559,4.34357,1944.4,1944.3,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742376901764,4.34357,1944.4,1944.3,2.36992]
["bitfinex-derivatives","ETHF0:USTF0",1742376902364,4.34357,1944.4,1944.3,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742376905270,4.34357,1944.4,1944.3,2.36992]
["bitfinex-derivatives","ETHF0:USTF0",1742376905865,4.34357,1944.4,1944.3,3.07882]
["bitfinex-derivatives","ETHF0:USTF0",1742376907369,3.315,1944.4,1944.3,3.07882]
["bitfinex-derivatives","ETHF0:USTF0",1742376907671,2.35526,1944.5,1944.4,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1742376907970,1.0285,1944.6,1944.5,1.02852]
["bitfinex-derivatives","ETHF0:USTF0",1742376908173,29.817,1945.1,1944.7,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1742376908174,3.7268,1944.8,1944.7,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1742376908360,1.02836,1944.8,1944.7,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1742376908869,1.02836,1944.8,1944.7,2.32381]
["bitfinex-derivatives","ETHF0:USTF0",1742376908870,4.34336,1944.8,1944.7,2.32381]
["bitfinex-derivatives","ETHF0:USTF0",1742376909073,4.34336,1944.8,1944.7,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1742376909375,5.04336,1944.8,1944.7,2.32381]
["bitfinex-derivatives","ETHF0:USTF0",1742376909565,5.04336,1944.8,1944.7,3.70161]
["bitfinex-derivatives","ETHF0:USTF0",1742376909759,3.315,1944.8,1944.7,3.70161]
["bitfinex-derivatives","ETHF0:USTF0",1742376909966,1.03601803,1944.9,1944.8,1.02836]
["bitfinex-derivatives","ETHF0:USTF0",1742376910168,3.32271803,1944.9,1944.8,2.40616]
["bitfinex-derivatives","ETHF0:USTF0",1742376911369,4.35101803,1944.9,1944.8,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1742376911570,5.73951803,1944.9,1944.8,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1742376913674,4.71121803,1944.9,1944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742376913974,1.02846,1944.6,1944.5,6.31526]
["bitfinex-derivatives","ETHF0:USTF0",1742376914174,4.34346,1944.6,1944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742376914479,4.34346,1944.6,1944.5,5.65862]
["bitfinex-derivatives","ETHF0:USTF0",1742376914884,5.65936,1944.6,1944.5,5.65862]
["bitfinex-derivatives","ETHF0:USTF0",1742376916077,5.65936,1944.6,1944.5,4.6301]
["bitfinex-derivatives","ETHF0:USTF0",1742376916670,5.65936,1944.6,1944.5,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1742376917990,5.65936,1944.6,1944.5,2.45082]
["bitfinex-derivatives","ETHF0:USTF0",1742376918484,5.65936,1944.6,1944.5,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1742376921983,6.28084954,1944.6,1944.5,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1742376922287,1.02857,1944.4,1944.3,4.23637]
["bitfinex-derivatives","ETHF0:USTF0",1742376922591,4.33657,1944.4,1944.3,4.23637]
["bitfinex-derivatives","ETHF0:USTF0",1742376922783,3.308,1944.4,1944.3,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1742376923091,3.308,1944.4,1944.3,4.23637]
["bitfinex-derivatives","ETHF0:USTF0",1742376923781,3.308,1944.4,1944.3,5.59447]
["bitfinex-derivatives","ETHF0:USTF0",1742376925683,4.33657,1944.4,1944.3,5.59447]
["bitfinex-derivatives","ETHF0:USTF0",1742376926288,3.308,1944.4,1944.3,5.59447]
["bitfinex-derivatives","ETHF0:USTF0",1742376927284,4.33657,1944.4,1944.3,5.59447]
["bitfinex-derivatives","ETHF0:USTF0",1742376927483,3.308,1944.4,1944.3,5.59447]
["bitfinex-derivatives","ETHF0:USTF0",1742376931684,2.41939,1944.6,1944.5,1.02852]
["bitfinex-derivatives","ETHF0:USTF0",1742376931879,3.303,1944.6,1944.5,4.23632]
["bitfinex-derivatives","ETHF0:USTF0",1742376932085,1.02845,1944.7,1944.6,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742376932380,30.8494,1944.8,1944.7,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1742376932583,34.1544,1944.8,1944.7,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1742376932782,34.1544,1944.8,1944.7,2.40921]
["bitfinex-derivatives","ETHF0:USTF0",1742376933794,0.00771803,1944.9,1944.8,1.02836]
["bitfinex-derivatives","ETHF0:USTF0",1742376933994,5.22883346,1945.8,1945.3,1.02807]
["bitfinex-derivatives","ETHF0:USTF0",1742376933995,3.306,1945.4,1945.3,1.02807]
["bitfinex-derivatives","ETHF0:USTF0",1742376934197,3.344,1945.4,1945.3,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1742376934396,4.37204,1945.4,1945.3,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1742376934699,4.37204,1945.4,1945.3,2.44379]
["bitfinex-derivatives","ETHF0:USTF0",1742376934700,5.02754,1945.4,1945.3,2.44379]
["bitfinex-derivatives","ETHF0:USTF0",1742376935087,5.02754,1945.4,1945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742376935088,1.02809,1945.3,1945.2,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742376935294,2.33999,1945.3,1945.2,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742376935996,2.33999,1945.3,1945.2,1.42341803]
["bitfinex-derivatives","ETHF0:USTF0",1742376936294,0.00771803,1945.5,1945.4,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1742376936497,0.00771803,1945.5,1945.4,4.23584]
["bitfinex-derivatives","ETHF0:USTF0",1742376936693,3.35971803,1945.5,1945.4,5.64804]
["bitfinex-derivatives","ETHF0:USTF0",1742376937190,4.67261803,1945.5,1945.4,5.64804]
["bitfinex-derivatives","ETHF0:USTF0",1742376938598,3.35971803,1945.5,1945.4,5.64804]
["bitfinex-derivatives","ETHF0:USTF0",1742376939892,0.00771803,1945.5,1945.4,5.64804]
["bitfinex-derivatives","ETHF0:USTF0",1742376940090,3.35971803,1945.5,1945.4,5.64804]
["bitfinex-derivatives","ETHF0:USTF0",1742376940291,0.00771803,1945.5,1945.4,5.64804]
["bitfinex-derivatives","ETHF0:USTF0",1742376949404,1.37661803,1945.5,1945.4,5.64804]
["bitfinex-derivatives","ETHF0:USTF0",1742376949901,0.00771803,1945.5,1945.4,5.64804]
["bitfinex-derivatives","ETHF0:USTF0",1742376956607,1.37341803,1945.5,1945.4,5.64804]
["bitfinex-derivatives","ETHF0:USTF0",1742376957812,2.40140803,1945.5,1945.4,5.64804]
["bitfinex-derivatives","ETHF0:USTF0",1742376958108,2.40140803,1945.5,1945.4,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1742376958109,5.73140803,1945.5,1945.4,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1742376958304,5.73140803,1945.5,1945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742376959305,4.70341803,1945.5,1945.4,4.23584]
["bitfinex-derivatives","ETHF0:USTF0",1742376960306,4.70341803,1945.5,1945.4,5.60394]
["bitfinex-derivatives","ETHF0:USTF0",1742376961314,3.33771803,1945.5,1945.4,5.60394]
["bitfinex-derivatives","ETHF0:USTF0",1742376961515,3.33771803,1945.5,1945.4,6.28944]
["bitfinex-derivatives","ETHF0:USTF0",1742376961712,0.00771803,1945.5,1945.4,6.28944]
["bitfinex-derivatives","ETHF0:USTF0",1742376962301,1.35801803,1945.5,1945.4,6.28944]
["bitfinex-derivatives","ETHF0:USTF0",1742376964709,0.00771803,1945.5,1945.4,6.28944]
["bitfinex-derivatives","ETHF0:USTF0",1742376975206,0.00771803,1945.5,1945.4,47.08944]
["bitfinex-derivatives","ETHF0:USTF0",1742376979924,0.00771803,1945.5,1945.4,6.28944]
["bitfinex-derivatives","ETHF0:USTF0",1742376982130,1.36501803,1945.5,1945.4,6.28944]
["bitfinex-derivatives","ETHF0:USTF0",1742376983230,0.6916,1945.8,1945.7,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742376983431,5.3008,1945.8,1945.7,4.23568]
["bitfinex-derivatives","ETHF0:USTF0",1742376985327,29.807,1946.3,1945.8,5.13906]
["bitfinex-derivatives","ETHF0:USTF0",1742376985536,1.2892,1946.1,1946.0,4.23552]
["bitfinex-derivatives","ETHF0:USTF0",1742376985924,1.2892,1946.1,1946.0,5.54342]
["bitfinex-derivatives","ETHF0:USTF0",1742376987326,1.02752,1946.5,1946.4,1.02748]
["bitfinex-derivatives","ETHF0:USTF0",1742376987530,2.41322,1946.5,1946.4,1.02748]
["bitfinex-derivatives","ETHF0:USTF0",1742376987732,2.00682884,1946.5,1946.4,1.02748]
["bitfinex-derivatives","ETHF0:USTF0",1742376988032,5.32282884,1946.5,1946.4,1.02748]
["bitfinex-derivatives","ETHF0:USTF0",1742376988328,1.02751,1946.4,1946.3,1.02754]
["bitfinex-derivatives","ETHF0:USTF0",1742376988535,1.64863884,1946.4,1946.3,1.03525803]
["bitfinex-derivatives","ETHF0:USTF0",1742376988726,3.01713884,1946.4,1946.3,1.03525803]
["bitfinex-derivatives","ETHF0:USTF0",1742376989030,3.01713884,1946.4,1946.3,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742376989634,3.01746836,1946.4,1946.3,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742376992433,3.01746836,1946.4,1946.3,1.03528803]
["bitfinex-derivatives","ETHF0:USTF0",1742376992937,3.01746836,1946.4,1946.3,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742376993140,3.01746836,1946.4,1946.3,1.03528803]
["bitfinex-derivatives","ETHF0:USTF0",1742376993332,3.01746836,1946.4,1946.3,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742376996543,1.02767,1946.1,1946.0,4.23547]
["bitfinex-derivatives","ETHF0:USTF0",1742376996743,4.34067,1946.1,1946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742376996942,1.02786,1945.9,1945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742376997238,1.02793,1945.7,1945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742376997446,4.34293,1945.7,1945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742376997746,4.96539833,1945.7,1945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742376997939,6.38999833,1945.7,1945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742376998445,6.38999833,1945.7,1945.6,4.23573]
["bitfinex-derivatives","ETHF0:USTF0",1742376998838,6.38999833,1945.7,1945.6,5.56383]
["bitfinex-derivatives","ETHF0:USTF0",1742376999344,6.38999833,1945.7,1945.6,4.5359]
["bitfinex-derivatives","ETHF0:USTF0",1742376999545,6.38999833,1945.7,1945.6,4.23573]
["bitfinex-derivatives","ETHF0:USTF0",1742377000146,6.38994833,1945.7,1945.6,4.23573]
["bitfinex-derivatives","ETHF0:USTF0",1742377000344,5.36206833,1945.7,1945.6,5.56383]
["bitfinex-derivatives","ETHF0:USTF0",1742377000547,5.36206833,1945.7,1945.6,6.21533]
["bitfinex-derivatives","ETHF0:USTF0",1742377001339,6.38994833,1945.7,1945.6,5.56383]
["bitfinex-derivatives","ETHF0:USTF0",1742377003544,6.38994833,1945.7,1945.6,4.5359]
["bitfinex-derivatives","ETHF0:USTF0",1742377004043,1.02793,1945.6,1945.5,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742377004246,1.02809,1945.3,1945.2,2.31563]
["bitfinex-derivatives","ETHF0:USTF0",1742377004440,4.34709,1945.3,1945.2,2.31563]
["bitfinex-derivatives","ETHF0:USTF0",1742377004644,4.34709,1945.3,1945.2,5.52343]
["bitfinex-derivatives","ETHF0:USTF0",1742377005447,3.319,1945.3,1945.2,5.52343]
["bitfinex-derivatives","ETHF0:USTF0",1742377005850,4.6637,1945.3,1945.2,5.52343]
["bitfinex-derivatives","ETHF0:USTF0",1742377006653,4.6637,1945.3,1945.2,6.18083]
["bitfinex-derivatives","ETHF0:USTF0",1742377007846,5.69179,1945.3,1945.2,6.18083]
["bitfinex-derivatives","ETHF0:USTF0",1742377008049,4.6637,1945.3,1945.2,6.18083]
["bitfinex-derivatives","ETHF0:USTF0",1742377008250,5.69179,1945.3,1945.2,6.18083]
["bitfinex-derivatives","ETHF0:USTF0",1742377008451,5.69179,1945.3,1945.2,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1742377009850,5.69179,1945.3,1945.2,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1742377010351,4.6637,1945.3,1945.2,2.31565]
["bitfinex-derivatives","ETHF0:USTF0",1742377011151,4.6657,1945.3,1945.2,2.31565]
["bitfinex-derivatives","ETHF0:USTF0",1742377011346,4.34909,1945.3,1945.2,2.31565]
["bitfinex-derivatives","ETHF0:USTF0",1742377011552,4.7264,1945.3,1945.2,2.31565]
["bitfinex-derivatives","ETHF0:USTF0",1742377011954,5.75449,1945.3,1945.2,2.31565]
["bitfinex-derivatives","ETHF0:USTF0",1742377012651,4.7264,1945.3,1945.2,2.31565]
["bitfinex-derivatives","ETHF0:USTF0",1742377012947,3.321,1945.3,1945.2,2.31565]
["bitfinex-derivatives","ETHF0:USTF0",1742377015356,1.03577803,1945.4,1945.3,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1742377015655,4.35777803,1945.4,1945.3,3.06049]
["bitfinex-derivatives","ETHF0:USTF0",1742377016559,4.35777803,1945.4,1945.3,2.39579]
["bitfinex-derivatives","ETHF0:USTF0",1742377018746,3.32971803,1945.4,1945.3,2.39579]
["bitfinex-derivatives","ETHF0:USTF0",1742377020952,0.00771803,1945.4,1945.3,2.39579]
["bitfinex-derivatives","ETHF0:USTF0",1742377022156,3.323,1945.8,1945.7,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742377022359,3.323,1945.8,1945.7,4.23568]
["bitfinex-derivatives","ETHF0:USTF0",1742377022758,4.35083,1945.8,1945.7,4.23568]
["bitfinex-derivatives","ETHF0:USTF0",1742377022955,5.73963,1945.8,1945.7,4.23568]
["bitfinex-derivatives","ETHF0:USTF0",1742377023554,5.73963,1945.8,1945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742377023757,1.02788,1945.7,1945.6,2.44249]
["bitfinex-derivatives","ETHF0:USTF0",1742377023951,1.02788,1945.7,1945.6,1.02789]
["bitfinex-derivatives","ETHF0:USTF0",1742377023952,2.41668,1945.7,1945.6,1.02789]
["bitfinex-derivatives","ETHF0:USTF0",1742377024356,4.0344,1945.8,1945.7,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742377024560,3.323,1945.8,1945.7,4.23568]
["bitfinex-derivatives","ETHF0:USTF0",1742377026559,0.00771803,1945.9,1945.8,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742377026759,0.00771803,1945.9,1945.8,2.33663]
["bitfinex-derivatives","ETHF0:USTF0",1742377032265,29.807,1946.3,1946.2,1.02762]
["bitfinex-derivatives","ETHF0:USTF0",1742377032473,1.02746,1946.6,1946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742377032661,3.324,1946.5,1946.3,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742377032862,3.324,1946.5,1946.4,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1742377033062,4.6825,1946.5,1946.4,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1742377034070,0.00771803,1946.6,1946.5,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1742377034262,3.33171803,1946.6,1946.5,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1742377034462,4.35912803,1946.6,1946.5,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1742377034862,5.00352803,1946.6,1946.5,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1742377035266,3.97611803,1946.6,1946.5,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1742377035971,0.65211803,1946.6,1946.5,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1742377036274,1.67952803,1946.6,1946.5,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1742377036475,2.03491803,1946.6,1946.5,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1742377036673,3.06232803,1946.6,1946.5,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1742377036871,2.03491803,1946.6,1946.5,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1742377038173,3.06232803,1946.6,1946.5,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1742377038771,1.02746,1946.5,1946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742377038972,6.34806,1946.5,1946.4,4.23531]
["bitfinex-derivatives","ETHF0:USTF0",1742377039368,6.34806,1946.5,1946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742377040172,1.02751,1946.4,1946.3,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742377040476,1.3116,1946.4,1946.3,4.24304803]
["bitfinex-derivatives","ETHF0:USTF0",1742377040973,2.33911,1946.4,1946.3,1.03524803]
["bitfinex-derivatives","ETHF0:USTF0",1742377041172,2.96018572,1946.4,1946.3,1.03524803]
["bitfinex-derivatives","ETHF0:USTF0",1742377041570,2.96018572,1946.4,1946.3,4.24304803]
["bitfinex-derivatives","ETHF0:USTF0",1742377041970,2.96018572,1946.4,1946.3,1.03524803]
["bitfinex-derivatives","ETHF0:USTF0",1742377042274,2.96018572,1946.4,1946.3,4.24304803]
["bitfinex-derivatives","ETHF0:USTF0",1742377042475,2.33911,1946.4,1946.3,4.24304803]
["bitfinex-derivatives","ETHF0:USTF0",1742377045676,2.33911,1946.4,1946.3,3.21551803]
["bitfinex-derivatives","ETHF0:USTF0",1742377046382,2.9604222,1946.4,1946.3,3.21551803]
["bitfinex-derivatives","ETHF0:USTF0",1742377047178,2.33911,1946.4,1946.3,3.21551803]
["bitfinex-derivatives","ETHF0:USTF0",1742377048178,2.96042389,1946.4,1946.3,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742377054290,5.46042389,1946.4,1946.3,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742377054495,1.02767,1946.1,1946.0,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742377054690,1.02778,1945.9,1945.8,1.68241]
["bitfinex-derivatives","ETHF0:USTF0",1742377054894,1.02783,1945.8,1945.7,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1742377055092,1.02788,1945.7,1945.6,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1742377055390,1.02793,1945.6,1945.5,4.23577]
["bitfinex-derivatives","ETHF0:USTF0",1742377055599,1.02793,1945.6,1945.5,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742377055600,1.69423,1945.6,1945.5,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742377055990,3.01643,1945.6,1945.5,1.33981803]
["bitfinex-derivatives","ETHF0:USTF0",1742377056395,3.01643,1945.6,1945.5,2.36780803]
["bitfinex-derivatives","ETHF0:USTF0",1742377058897,3.01643,1945.6,1945.5,3.03150803]
["bitfinex-derivatives","ETHF0:USTF0",1742377060493,3.01643,1945.6,1945.5,2.00351803]
["bitfinex-derivatives","ETHF0:USTF0",1742377060691,3.01643,1945.6,1945.5,1.33981803]
["bitfinex-derivatives","ETHF0:USTF0",1742377061493,3.01643,1945.6,1945.5,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742377063300,3.01643,1945.6,1945.5,1.42001803]
["bitfinex-derivatives","ETHF0:USTF0",1742377065301,3.01643,1945.6,1945.5,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742377066904,3.01643,1945.6,1945.5,1.31111803]
["bitfinex-derivatives","ETHF0:USTF0",1742377070804,1.02809,1945.3,1945.2,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1742377071005,4.34109,1945.3,1945.2,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1742377071201,4.34109,1945.3,1945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742377071404,4.34109,1945.3,1944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742377071405,1.02832,1945.0,1944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742377071601,4.34732,1945.0,1944.9,4.2361]
["bitfinex-derivatives","ETHF0:USTF0",1742377076314,4.34732,1945.0,1944.9,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742377076701,4.34732,1945.0,1944.9,2.3301]
["bitfinex-derivatives","ETHF0:USTF0",1742377077008,4.34732,1945.0,1944.9,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1742377078509,5.77032,1945.0,1944.9,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1742377084215,5.77032,1945.0,1944.9,2.3301]
["bitfinex-derivatives","ETHF0:USTF0",1742377085606,5.77032,1945.0,1944.9,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1742377086715,5.77032,1945.0,1944.9,2.3301]
["bitfinex-derivatives","ETHF0:USTF0",1742377087610,5.77032,1945.0,1944.9,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1742377089814,1.02832,1945.0,1944.9,2.3301]
["bitfinex-derivatives","ETHF0:USTF0",1742377090017,4.33632,1945.0,1944.9,2.3301]
["bitfinex-derivatives","ETHF0:USTF0",1742377092116,4.33632,1945.0,1944.9,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1742377094624,1.0283,1944.9,1944.8,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742377094826,3.0526,1944.9,1944.8,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742377096819,5.6944,1944.9,1944.8,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742377097125,2.3894,1944.9,1944.8,3.02917803]
["bitfinex-derivatives","ETHF0:USTF0",1742377097313,4.3363,1944.9,1944.8,3.02917803]
["bitfinex-derivatives","ETHF0:USTF0",1742377097719,4.3363,1944.9,1944.8,6.23697803]
["bitfinex-derivatives","ETHF0:USTF0",1742377099223,4.3363,1944.9,1944.8,2.34517803]
["bitfinex-derivatives","ETHF0:USTF0",1742377099523,4.3363,1944.9,1944.8,5.55297803]
["bitfinex-derivatives","ETHF0:USTF0",1742377100222,3.308,1944.9,1944.8,5.55297803]
["bitfinex-derivatives","ETHF0:USTF0",1742377100424,1.02826,1945.0,1944.9,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742377100626,3.305,1945.0,1944.9,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1742377100824,0.00771803,1945.1,1945.0,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742377101120,3.32771803,1945.1,1945.0,6.17815]
["bitfinex-derivatives","ETHF0:USTF0",1742377101329,0.00771803,1945.1,1945.0,6.17815]
["bitfinex-derivatives","ETHF0:USTF0",1742377102127,29.804,1945.4,1945.0,6.17815]
["bitfinex-derivatives","ETHF0:USTF0",1742377102128,29.804,1945.4,1945.3,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1742377102326,30.83204,1945.4,1945.3,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1742377102519,32.18794,1945.4,1945.3,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1742377102719,32.18794,1945.4,1945.3,3.73099]
["bitfinex-derivatives","ETHF0:USTF0",1742377104221,33.73006,1945.4,1945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742377104421,1.02815,1945.2,1945.1,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742377104821,2.38605,1945.2,1945.1,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742377105020,3.07165,1945.2,1945.1,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742377105523,5.23541156,1945.2,1944.8,0.66161803]
["bitfinex-derivatives","ETHF0:USTF0",1742377105829,1.0283,1944.9,1944.8,3.06607803]
["bitfinex-derivatives","ETHF0:USTF0",1742377106019,4.3553,1944.9,1944.8,2.03771803]
["bitfinex-derivatives","ETHF0:USTF0",1742377106424,4.3553,1944.9,1944.8,1.38381803]
["bitfinex-derivatives","ETHF0:USTF0",1742377106624,5.7132,1944.9,1944.8,1.38381803]
["bitfinex-derivatives","ETHF0:USTF0",1742377108526,5.7132,1944.9,1944.8,2.41217803]
["bitfinex-derivatives","ETHF0:USTF0",1742377108725,5.7132,1944.9,1944.8,1.38381803]
["bitfinex-derivatives","ETHF0:USTF0",1742377109828,5.7132,1944.9,1944.8,2.41217803]
["bitfinex-derivatives","ETHF0:USTF0",1742377110125,5.7132,1944.9,1944.8,1.38381803]
["bitfinex-derivatives","ETHF0:USTF0",1742377111325,2.3862,1944.9,1944.8,1.38381803]
["bitfinex-derivatives","ETHF0:USTF0",1742377111529,5.7112,1944.9,1944.8,1.38381803]
["bitfinex-derivatives","ETHF0:USTF0",1742377114730,35.5272,1944.9,1944.8,1.38381803]
["bitfinex-derivatives","ETHF0:USTF0",1742377115633,35.5272,1944.9,1944.8,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742377115828,35.5272,1944.9,1944.8,1.38441803]
["bitfinex-derivatives","ETHF0:USTF0",1742377116126,35.5272,1944.9,1944.8,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742377116525,40.82821254,1944.9,1944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742377116728,1.02857,1944.4,1944.3,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742377116928,1.02868,1944.2,1944.1,1.02871]
["bitfinex-derivatives","ETHF0:USTF0",1742377117125,4.35268,1944.2,1944.1,1.02871]
["bitfinex-derivatives","ETHF0:USTF0",1742377117329,1.02873,1944.1,1944.0,5.65025]
["bitfinex-derivatives","ETHF0:USTF0",1742377117528,4.35271,1944.2,1944.1,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742377117833,4.36042803,1944.2,1944.1,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742377119537,4.36043803,1944.2,1944.1,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742377120031,1.02873,1944.1,1944.0,5.65023]
["bitfinex-derivatives","ETHF0:USTF0",1742377120230,4.36043803,1944.2,1944.1,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742377120424,1.02873,1944.1,1944.0,5.65025]
["bitfinex-derivatives","ETHF0:USTF0",1742377120627,1.02873,1944.1,1944.0,4.6215]
["bitfinex-derivatives","ETHF0:USTF0",1742377121032,1.02873,1944.1,1944.0,5.65028]
["bitfinex-derivatives","ETHF0:USTF0",1742377121033,2.36103,1944.1,1944.0,5.65028]
["bitfinex-derivatives","ETHF0:USTF0",1742377122336,2.36103,1944.1,1944.0,4.6215]
["bitfinex-derivatives","ETHF0:USTF0",1742377123829,2.36103,1944.1,1944.0,5.65028]
["bitfinex-derivatives","ETHF0:USTF0",1742377124434,2.36103,1944.1,1944.0,4.6215]
["bitfinex-derivatives","ETHF0:USTF0",1742377125237,2.36103,1944.1,1944.0,5.65028]
["bitfinex-derivatives","ETHF0:USTF0",1742377125639,2.36103,1944.1,1944.0,4.6215]
["bitfinex-derivatives","ETHF0:USTF0",1742377126130,2.36103,1944.1,1944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742377127335,2.36103,1944.1,1944.0,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1742377127642,0.00771803,1944.2,1944.1,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742377127833,3.32371803,1944.2,1944.1,1.74353]
["bitfinex-derivatives","ETHF0:USTF0",1742377128027,3.32471803,1944.2,1944.1,1.74353]
["bitfinex-derivatives","ETHF0:USTF0",1742377130939,0.00771803,1944.2,1944.1,1.74353]
["bitfinex-derivatives","ETHF0:USTF0",1742377131330,0.00771803,1944.2,1944.1,3.12233]
["bitfinex-derivatives","ETHF0:USTF0",1742377132139,1.03639803,1944.2,1944.1,3.12233]
["bitfinex-derivatives","ETHF0:USTF0",1742377132342,0.00771803,1944.2,1944.1,3.12233]
["bitfinex-derivatives","ETHF0:USTF0",1742377135642,1.03639803,1944.2,1944.1,3.12233]
["bitfinex-derivatives","ETHF0:USTF0",1742377136033,1.39591803,1944.2,1944.1,3.12233]
["bitfinex-derivatives","ETHF0:USTF0",1742377136634,2.42459803,1944.2,1944.1,3.12233]
["bitfinex-derivatives","ETHF0:USTF0",1742377137538,2.42459803,1944.2,1944.1,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1742377137743,3.13379803,1944.2,1944.1,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1742377138836,3.13379803,1944.2,1944.1,2.40753]
["bitfinex-derivatives","ETHF0:USTF0",1742377140137,3.13379803,1944.2,1944.1,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1742377140739,3.13379803,1944.2,1944.1,2.40753]
["bitfinex-derivatives","ETHF0:USTF0",1742377141133,3.13379803,1944.2,1944.1,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1742377142637,3.13379803,1944.2,1944.1,2.40753]
["bitfinex-derivatives","ETHF0:USTF0",1742377143737,3.13379803,1944.2,1944.1,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1742377144841,2.10511803,1944.2,1943.9,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742377145041,1.02878,1944.0,1943.9,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742377145444,3.04998,1944.0,1943.9,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742377145739,3.04998,1944.0,1943.9,1.40651803]
["bitfinex-derivatives","ETHF0:USTF0",1742377146141,3.04998,1944.0,1943.9,2.43534803]
["bitfinex-derivatives","ETHF0:USTF0",1742377146340,4.33677,1944.1,1944.0,1.02878]
["bitfinex-derivatives","ETHF0:USTF0",1742377146539,5.68297,1944.1,1944.0,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1742377146745,4.6542,1944.1,1944.0,3.09688]
["bitfinex-derivatives","ETHF0:USTF0",1742377147047,5.68293,1944.1,1944.0,3.80178]
["bitfinex-derivatives","ETHF0:USTF0",1742377147247,3.308,1944.1,1944.0,3.80178]
["bitfinex-derivatives","ETHF0:USTF0",1742377147649,4.33673,1944.1,1944.0,3.80178]
["bitfinex-derivatives","ETHF0:USTF0",1742377148152,5.68343,1944.1,1944.0,3.80178]
["bitfinex-derivatives","ETHF0:USTF0",1742377149052,5.68343,1944.1,1944.0,2.42758]
["bitfinex-derivatives","ETHF0:USTF0",1742377149954,4.6547,1944.1,1944.0,2.42758]
["bitfinex-derivatives","ETHF0:USTF0",1742377150248,3.308,1944.1,1944.0,2.42758]
["bitfinex-derivatives","ETHF0:USTF0",1742377151645,4.33673,1944.1,1944.0,2.42758]
["bitfinex-derivatives","ETHF0:USTF0",1742377152048,3.308,1944.1,1944.0,2.42758]
["bitfinex-derivatives","ETHF0:USTF0",1742377152251,32.97899803,1944.2,1944.1,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742377152452,31.24111803,1944.2,1944.1,3.76453]
["bitfinex-derivatives","ETHF0:USTF0",1742377152649,29.83471803,1944.2,1944.1,6.97233]
["bitfinex-derivatives","ETHF0:USTF0",1742377152950,33.14271803,1944.2,1944.1,6.97233]
["bitfinex-derivatives","ETHF0:USTF0",1742377153151,3.31571803,1944.2,1944.1,6.97233]
["bitfinex-derivatives","ETHF0:USTF0",1742377153352,3.31571803,1944.2,1944.1,47.77233]
["bitfinex-derivatives","ETHF0:USTF0",1742377154746,0.00771803,1944.2,1944.1,47.77233]
["bitfinex-derivatives","ETHF0:USTF0",1742377155746,30.85644,1944.7,1944.6,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742377155949,33.136,1944.7,1944.6,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742377156153,35.58331,1944.7,1944.6,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742377156350,34.5549,1944.7,1944.6,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742377156556,34.5549,1944.7,1944.6,2.39396]
["bitfinex-derivatives","ETHF0:USTF0",1742377156753,33.141,1944.7,1944.6,2.39396]
["bitfinex-derivatives","ETHF0:USTF0",1742377157659,29.828,1944.7,1944.6,2.39396]
["bitfinex-derivatives","ETHF0:USTF0",1742377157852,34.16741,1944.7,1944.6,2.39396]
["bitfinex-derivatives","ETHF0:USTF0",1742377158048,34.5579,1944.7,1944.6,2.39396]
["bitfinex-derivatives","ETHF0:USTF0",1742377161054,35.58631,1944.7,1944.6,2.39396]
["bitfinex-derivatives","ETHF0:USTF0",1742377162165,34.5579,1944.7,1944.6,2.39396]
["bitfinex-derivatives","ETHF0:USTF0",1742377163758,35.58631,1944.7,1944.6,2.39396]
["bitfinex-derivatives","ETHF0:USTF0",1742377163952,35.58631,1944.7,1944.6,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742377164262,1.02846,1944.6,1944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742377164450,3.07836,1944.6,1944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742377164653,1.02852,1944.5,1944.4,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1742377164855,6.33452,1944.5,1944.4,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1742377165359,6.33452,1944.5,1944.4,2.37517]
["bitfinex-derivatives","ETHF0:USTF0",1742377165563,6.33452,1944.5,1944.4,5.58297]
["bitfinex-derivatives","ETHF0:USTF0",1742377166865,6.33452,1944.5,1944.4,2.37517]
["bitfinex-derivatives","ETHF0:USTF0",1742377167762,6.33452,1944.5,1944.4,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1742377167956,6.33452,1944.5,1944.4,2.37517]
["bitfinex-derivatives","ETHF0:USTF0",1742377169465,5.306,1944.5,1944.4,2.37517]
["bitfinex-derivatives","ETHF0:USTF0",1742377171266,6.33452,1944.5,1944.4,2.37517]
["bitfinex-derivatives","ETHF0:USTF0",1742377171567,5.306,1944.5,1944.4,2.37517]
["bitfinex-derivatives","ETHF0:USTF0",1742377171758,6.33452,1944.5,1944.4,2.37517]
["bitfinex-derivatives","ETHF0:USTF0",1742377172468,4.6472,1944.5,1944.4,5.58297]
["bitfinex-derivatives","ETHF0:USTF0",1742377172964,5.67572,1944.5,1944.4,5.58297]
["bitfinex-derivatives","ETHF0:USTF0",1742377176166,4.6472,1944.5,1944.4,5.58297]
["bitfinex-derivatives","ETHF0:USTF0",1742377176367,5.67572,1944.5,1944.4,5.58297]
["bitfinex-derivatives","ETHF0:USTF0",1742377180377,5.67572,1944.5,1944.4,2.37517]
["bitfinex-derivatives","ETHF0:USTF0",1742377182370,6.29793968,1944.5,1944.4,2.37517]
["bitfinex-derivatives","ETHF0:USTF0",1742377183380,6.2979799,1944.5,1944.4,2.37517]
["bitfinex-derivatives","ETHF0:USTF0",1742377183569,5.67572,1944.5,1944.4,2.37517]
["bitfinex-derivatives","ETHF0:USTF0",1742377183771,6.29797772,1944.5,1944.4,2.37517]
["bitfinex-derivatives","ETHF0:USTF0",1742377183977,5.67572,1944.5,1944.4,2.37517]
["bitfinex-derivatives","ETHF0:USTF0",1742377185572,1.02857,1944.4,1944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742377185872,1.02872,1944.2,1944.1,4.2365]
["bitfinex-derivatives","ETHF0:USTF0",1742377186077,4.31872,1944.2,1944.1,4.2365]
["bitfinex-derivatives","ETHF0:USTF0",1742377186278,4.31872,1944.2,1944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742377186882,1.02873,1944.1,1944.0,1.02876]
["bitfinex-derivatives","ETHF0:USTF0",1742377187079,2.45073,1944.1,1944.0,2.32216]
["bitfinex-derivatives","ETHF0:USTF0",1742377187274,3.10763,1944.1,1944.0,2.32216]
["bitfinex-derivatives","ETHF0:USTF0",1742377187581,3.10763,1944.1,1944.0,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1742377187977,3.10763,1944.1,1944.0,2.32218]
["bitfinex-derivatives","ETHF0:USTF0",1742377188174,1.02878,1944.0,1943.9,3.21551803]
["bitfinex-derivatives","ETHF0:USTF0",1742377188482,6.45508,1944.0,1943.9,1.30111803]
["bitfinex-derivatives","ETHF0:USTF0",1742377189881,6.45508,1944.0,1943.9,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742377190177,1.02894,1943.7,1943.6,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742377190483,4.32694,1943.7,1943.6,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742377191179,5.74224,1943.7,1943.6,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742377193478,5.74224,1943.7,1943.6,2.41879]
["bitfinex-derivatives","ETHF0:USTF0",1742377193679,5.74224,1943.7,1943.6,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742377193987,5.74224,1943.7,1943.6,2.41879]
["bitfinex-derivatives","ETHF0:USTF0",1742377194182,3.298,1943.7,1943.6,2.41879]
["bitfinex-derivatives","ETHF0:USTF0",1742377194479,3.298,1943.7,1943.6,5.62659]
["bitfinex-derivatives","ETHF0:USTF0",1742377195482,4.6468,1943.7,1943.6,5.62659]
["bitfinex-derivatives","ETHF0:USTF0",1742377195687,5.67574,1943.7,1943.6,5.62659]
["bitfinex-derivatives","ETHF0:USTF0",1742377196085,33.0328,1944.0,1943.6,5.62659]
["bitfinex-derivatives","ETHF0:USTF0",1742377196283,4.32786,1943.9,1943.8,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1742377196586,5.61796,1943.9,1943.8,2.37463]
["bitfinex-derivatives","ETHF0:USTF0",1742377196785,5.61796,1943.9,1943.8,3.02053]
["bitfinex-derivatives","ETHF0:USTF0",1742377197789,4.5891,1943.9,1943.8,3.02053]
["bitfinex-derivatives","ETHF0:USTF0",1742377198190,4.32783,1943.9,1943.8,3.02053]
["bitfinex-derivatives","ETHF0:USTF0",1742377198384,3.299,1943.9,1943.8,6.22833]
["bitfinex-derivatives","ETHF0:USTF0",1742377199282,4.32783,1943.9,1943.8,6.22833]
["bitfinex-derivatives","ETHF0:USTF0",1742377199487,3.299,1943.9,1943.8,6.22833]
["bitfinex-derivatives","ETHF0:USTF0",1742377200492,4.32783,1943.9,1943.8,6.22833]
["bitfinex-derivatives","ETHF0:USTF0",1742377200690,6.39073,1943.9,1943.8,6.22833]
["bitfinex-derivatives","ETHF0:USTF0",1742377201092,4.715,1943.9,1943.8,6.22833]
["bitfinex-derivatives","ETHF0:USTF0",1742377201594,5.74383,1943.9,1943.8,6.22833]
["bitfinex-derivatives","ETHF0:USTF0",1742377201791,4.715,1943.9,1943.8,6.22833]
["bitfinex-derivatives","ETHF0:USTF0",1742377201990,3.299,1943.9,1943.8,6.22833]
["bitfinex-derivatives","ETHF0:USTF0",1742377202493,4.32783,1943.9,1943.8,6.22833]
["bitfinex-derivatives","ETHF0:USTF0",1742377202688,3.299,1943.9,1943.8,6.22833]
["bitfinex-derivatives","ETHF0:USTF0",1742377203789,4.32783,1943.9,1943.8,6.22833]
["bitfinex-derivatives","ETHF0:USTF0",1742377203993,3.299,1943.9,1943.8,6.22833]
["bitfinex-derivatives","ETHF0:USTF0",1742377208592,4.32783,1943.9,1943.8,6.22833]
["bitfinex-derivatives","ETHF0:USTF0",1742377208796,5.75123,1943.9,1943.8,6.22833]
["bitfinex-derivatives","ETHF0:USTF0",1742377208988,4.7224,1943.9,1943.8,6.22833]
["bitfinex-derivatives","ETHF0:USTF0",1742377209592,3.299,1943.9,1943.8,6.22833]
["bitfinex-derivatives","ETHF0:USTF0",1742377209793,29.825,1944.0,1943.9,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1742377209989,33.115,1944.0,1943.9,2.35153]
["bitfinex-derivatives","ETHF0:USTF0",1742377210190,34.14478,1944.0,1943.9,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1742377210391,34.5394,1944.0,1943.9,2.99633]
["bitfinex-derivatives","ETHF0:USTF0",1742377211090,35.56818,1944.0,1943.9,2.99633]
["bitfinex-derivatives","ETHF0:USTF0",1742377214793,34.5394,1944.0,1943.9,2.99633]
["bitfinex-derivatives","ETHF0:USTF0",1742377215000,35.56818,1944.0,1943.9,2.99633]
["bitfinex-derivatives","ETHF0:USTF0",1742377216601,34.5394,1944.0,1943.9,2.99633]
["bitfinex-derivatives","ETHF0:USTF0",1742377217498,35.56818,1944.0,1943.9,2.99633]
["bitfinex-derivatives","ETHF0:USTF0",1742377218599,36.21338,1944.0,1943.9,2.99633]
["bitfinex-derivatives","ETHF0:USTF0",1742377218804,36.21338,1944.0,1943.9,2.35153]
["bitfinex-derivatives","ETHF0:USTF0",1742377219610,36.21338,1944.0,1943.9,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1742377219804,1.02883,1943.9,1943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742377220104,2.41233,1943.9,1943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742377220295,2.41233,1943.9,1943.8,4.5831]
["bitfinex-derivatives","ETHF0:USTF0",1742377221906,1.3835,1943.9,1943.8,5.61199]
["bitfinex-derivatives","ETHF0:USTF0",1742377222109,2.41233,1943.9,1943.8,5.61199]
["bitfinex-derivatives","ETHF0:USTF0",1742377222310,30.4702,1944.0,1943.9,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1742377222603,33.7602,1944.0,1943.9,3.10693]
["bitfinex-derivatives","ETHF0:USTF0",1742377222809,33.7602,1944.0,1943.9,3.76743]
["bitfinex-derivatives","ETHF0:USTF0",1742377223304,34.14378,1944.0,1943.9,3.76743]
["bitfinex-derivatives","ETHF0:USTF0",1742377223511,33.115,1944.0,1943.9,3.76743]
["bitfinex-derivatives","ETHF0:USTF0",1742377223709,35.56898,1944.0,1943.9,3.76743]
["bitfinex-derivatives","ETHF0:USTF0",1742377224011,34.5402,1944.0,1943.9,3.76743]
["bitfinex-derivatives","ETHF0:USTF0",1742377227306,29.825,1944.0,1943.9,3.76743]
["bitfinex-derivatives","ETHF0:USTF0",1742377227511,33.115,1944.0,1943.9,3.76743]
["bitfinex-derivatives","ETHF0:USTF0",1742377230309,34.14378,1944.0,1943.9,3.76743]
["bitfinex-derivatives","ETHF0:USTF0",1742377230512,35.52568,1944.0,1943.9,3.06463]
["bitfinex-derivatives","ETHF0:USTF0",1742377230703,36.20618,1944.0,1943.9,3.06463]
["bitfinex-derivatives","ETHF0:USTF0",1742377231111,35.1774,1944.0,1943.9,3.06463]
["bitfinex-derivatives","ETHF0:USTF0",1742377231312,36.20618,1944.0,1943.9,3.06463]
["bitfinex-derivatives","ETHF0:USTF0",1742377232010,36.20618,1944.0,1943.9,2.40413]
["bitfinex-derivatives","ETHF0:USTF0",1742377233610,36.20618,1944.0,1943.9,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1742377233810,1.02883,1943.9,1943.8,4.23665]
["bitfinex-derivatives","ETHF0:USTF0",1742377234012,3.13863,1943.9,1943.8,5.64125]
["bitfinex-derivatives","ETHF0:USTF0",1742377235009,3.13863,1943.9,1943.8,4.6124]
["bitfinex-derivatives","ETHF0:USTF0",1742377235706,3.13863,1943.9,1943.8,5.64129]
["bitfinex-derivatives","ETHF0:USTF0",1742377236508,3.13863,1943.9,1943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742377236913,3.76170666,1943.9,1943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742377238017,1.02894,1943.7,1943.6,5.52947]
["bitfinex-derivatives","ETHF0:USTF0",1742377238209,4.31894,1943.7,1943.6,5.52947]
["bitfinex-derivatives","ETHF0:USTF0",1742377238604,4.99774,1943.7,1943.6,5.52947]
["bitfinex-derivatives","ETHF0:USTF0",1742377239611,5.62074494,1943.7,1943.6,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1742377240115,1.02899,1943.6,1943.5,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742377240316,3.13719,1943.6,1943.5,1.32781803]
["bitfinex-derivatives","ETHF0:USTF0",1742377240518,3.7600182,1943.6,1943.5,1.32781803]
["bitfinex-derivatives","ETHF0:USTF0",1742377241121,2.1082,1943.6,1943.5,5.56466803]
["bitfinex-derivatives","ETHF0:USTF0",1742377241313,3.13719,1943.6,1943.5,5.56466803]
["bitfinex-derivatives","ETHF0:USTF0",1742377241714,3.13719,1943.6,1943.5,4.53561803]
["bitfinex-derivatives","ETHF0:USTF0",1742377242117,1.4155,1943.6,1943.5,5.56466803]
["bitfinex-derivatives","ETHF0:USTF0",1742377242421,1.71546803,1943.7,1943.6,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742377242715,5.00546803,1943.7,1943.6,2.45029]
["bitfinex-derivatives","ETHF0:USTF0",1742377242923,5.62784441,1943.7,1943.6,2.45029]
["bitfinex-derivatives","ETHF0:USTF0",1742377243118,5.00546803,1943.7,1943.6,2.45029]
["bitfinex-derivatives","ETHF0:USTF0",1742377243715,7.02864264,1943.7,1943.6,2.45029]
["bitfinex-derivatives","ETHF0:USTF0",1742377244115,6.40636803,1943.7,1943.6,2.45029]
["bitfinex-derivatives","ETHF0:USTF0",1742377246720,6.40636803,1943.7,1943.6,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1742377247125,6.40636803,1943.7,1943.6,2.45029]
["bitfinex-derivatives","ETHF0:USTF0",1742377247425,6.40636803,1943.7,1943.6,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1742377247623,6.40636803,1943.7,1943.6,2.45029]
["bitfinex-derivatives","ETHF0:USTF0",1742377248429,6.40636803,1943.7,1943.6,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1742377249731,1.02899,1943.6,1943.5,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742377249930,2.38839,1943.6,1943.5,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742377250121,2.38839,1943.6,1943.5,1.31831803]
["bitfinex-derivatives","ETHF0:USTF0",1742377254122,3.00999174,1943.6,1943.5,1.31831803]
["bitfinex-derivatives","ETHF0:USTF0",1742377255723,2.38839,1943.6,1943.5,1.31831803]
["bitfinex-derivatives","ETHF0:USTF0",1742377256831,3.01007693,1943.6,1943.5,1.31831803]
["bitfinex-derivatives","ETHF0:USTF0",1742377257029,1.0292,1943.2,1943.1,1.02924]
["bitfinex-derivatives","ETHF0:USTF0",1742377257228,4.3192,1943.2,1943.1,1.02924]
["bitfinex-derivatives","ETHF0:USTF0",1742377258335,5.6757,1943.2,1943.1,2.33894]
["bitfinex-derivatives","ETHF0:USTF0",1742377259040,3.29,1943.2,1943.1,2.33894]
["bitfinex-derivatives","ETHF0:USTF0",1742377259533,4.3192,1943.2,1943.1,2.33894]
["bitfinex-derivatives","ETHF0:USTF0",1742377260227,3.29,1943.2,1943.1,2.33894]
["bitfinex-derivatives","ETHF0:USTF0",1742377260730,4.3192,1943.2,1943.1,2.33894]
["bitfinex-derivatives","ETHF0:USTF0",1742377260938,3.29,1943.2,1943.1,2.33894]
["bitfinex-derivatives","ETHF0:USTF0",1742377261138,4.3192,1943.2,1943.1,2.33894]
["bitfinex-derivatives","ETHF0:USTF0",1742377261435,3.29,1943.2,1943.1,2.33894]
["bitfinex-derivatives","ETHF0:USTF0",1742377265037,4.3192,1943.2,1943.1,2.33894]
["bitfinex-derivatives","ETHF0:USTF0",1742377265834,3.29,1943.2,1943.1,2.33894]
["bitfinex-derivatives","ETHF0:USTF0",1742377267237,4.3192,1943.2,1943.1,2.33894]
["bitfinex-derivatives","ETHF0:USTF0",1742377269634,4.3192,1943.2,1943.1,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742377269835,5.0303,1943.2,1943.1,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742377270935,6.4575,1943.2,1943.1,2.33896]
["bitfinex-derivatives","ETHF0:USTF0",1742377271342,6.4575,1943.2,1943.1,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742377271743,1.02926,1943.1,1943.0,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742377271940,1.02926,1943.1,1942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742377271941,2.65119111,1943.1,1942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742377272139,6.5178,1943.0,1942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742377272438,0.7046,1942.9,1942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742377272637,1.02947,1942.7,1942.6,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1742377272945,1.02947,1942.7,1942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742377273244,2.40527,1942.7,1942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742377273437,2.40527,1942.7,1942.5,0.69881803]
["bitfinex-derivatives","ETHF0:USTF0",1742377273438,1.02952,1942.6,1942.5,0.69881803]
["bitfinex-derivatives","ETHF0:USTF0",1742377273638,5.71432,1942.6,1942.5,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742377273938,4.6848,1942.6,1942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742377274132,1.02963,1942.4,1942.3,4.23746]
["bitfinex-derivatives","ETHF0:USTF0",1742377274332,3.32,1942.4,1942.3,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1742377274534,4.34963,1942.4,1942.3,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1742377275040,3.32,1942.4,1942.3,4.92608]
["bitfinex-derivatives","ETHF0:USTF0",1742377275241,4.34963,1942.4,1942.3,5.3036]
["bitfinex-derivatives","ETHF0:USTF0",1742377275540,3.32,1942.4,1942.3,6.33328]
["bitfinex-derivatives","ETHF0:USTF0",1742377276039,0.00771803,1942.5,1942.4,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742377276239,4.35529803,1942.5,1942.4,2.43683]
["bitfinex-derivatives","ETHF0:USTF0",1742377276636,3.32571803,1942.5,1942.4,2.43683]
["bitfinex-derivatives","ETHF0:USTF0",1742377277143,4.35529803,1942.5,1942.4,2.43683]
["bitfinex-derivatives","ETHF0:USTF0",1742377277342,3.32571803,1942.5,1942.4,2.43683]
["bitfinex-derivatives","ETHF0:USTF0",1742377277939,4.35529803,1942.5,1942.4,2.43683]
["bitfinex-derivatives","ETHF0:USTF0",1742377278145,3.32571803,1942.5,1942.4,2.43683]
["bitfinex-derivatives","ETHF0:USTF0",1742377278549,0.00771803,1942.5,1942.4,2.43683]
["bitfinex-derivatives","ETHF0:USTF0",1742377280136,4.35929803,1942.5,1942.4,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1742377282045,5.06349803,1942.5,1942.4,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1742377283445,5.06349803,1942.5,1942.3,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1742377283446,1.02963,1942.4,1942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742377283643,3.09693,1942.4,1942.3,4.5397]
["bitfinex-derivatives","ETHF0:USTF0",1742377286447,3.09693,1942.4,1942.2,0.00514536]
["bitfinex-derivatives","ETHF0:USTF0",1742377286448,1.02968,1942.3,1942.2,0.00514536]
["bitfinex-derivatives","ETHF0:USTF0",1742377286648,5.67018,1942.3,1942.2,0.68324536]
["bitfinex-derivatives","ETHF0:USTF0",1742377287151,4.6405,1942.3,1942.2,1.71297536]
["bitfinex-derivatives","ETHF0:USTF0",1742377287643,5.67018,1942.3,1942.2,1.71297536]
["bitfinex-derivatives","ETHF0:USTF0",1742377287839,4.6405,1942.3,1942.2,3.13837536]
["bitfinex-derivatives","ETHF0:USTF0",1742377288250,5.67018,1942.3,1942.2,3.13837536]
["bitfinex-derivatives","ETHF0:USTF0",1742377288443,4.6405,1942.3,1942.2,3.13837536]
["bitfinex-derivatives","ETHF0:USTF0",1742377290454,3.324,1942.3,1942.2,3.13837536]
["bitfinex-derivatives","ETHF0:USTF0",1742377290848,0.00771803,1942.5,1942.4,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742377291046,0.00771803,1942.5,1942.4,4.23743]
["bitfinex-derivatives","ETHF0:USTF0",1742377291443,0.00771803,1942.5,1942.4,4.92843]
["bitfinex-derivatives","ETHF0:USTF0",1742377293553,4.7414,1942.7,1942.6,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1742377293749,4.7414,1942.7,1942.6,4.23732]
["bitfinex-derivatives","ETHF0:USTF0",1742377294056,0.7077,1942.9,1942.6,4.23732]
["bitfinex-derivatives","ETHF0:USTF0",1742377294057,0.7077,1942.9,1942.8,1.02942]
["bitfinex-derivatives","ETHF0:USTF0",1742377294357,4.0397,1942.9,1942.8,1.02942]
["bitfinex-derivatives","ETHF0:USTF0",1742377294852,1.02947,1942.7,1942.6,4.23728]
["bitfinex-derivatives","ETHF0:USTF0",1742377295044,4.36547,1942.7,1942.6,4.23728]
["bitfinex-derivatives","ETHF0:USTF0",1742377295244,3.336,1942.7,1942.4,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1742377295450,1.02958,1942.5,1942.4,6.22888]
["bitfinex-derivatives","ETHF0:USTF0",1742377295650,4.36858,1942.5,1942.4,4.92838]
["bitfinex-derivatives","ETHF0:USTF0",1742377295843,5.75238,1942.5,1942.4,4.92838]
["bitfinex-derivatives","ETHF0:USTF0",1742377296249,4.7228,1942.5,1942.4,4.92838]
["bitfinex-derivatives","ETHF0:USTF0",1742377296649,3.339,1942.5,1942.4,4.92838]
["bitfinex-derivatives","ETHF0:USTF0",1742377297958,4.6647,1942.5,1942.4,4.92838]
["bitfinex-derivatives","ETHF0:USTF0",1742377303158,5.69428,1942.5,1942.4,4.92838]
["bitfinex-derivatives","ETHF0:USTF0",1742377303353,6.37688,1942.5,1942.4,4.92838]
["bitfinex-derivatives","ETHF0:USTF0",1742377303553,6.37688,1942.5,1942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742377303757,1.02963,1942.4,1942.3,1.02964]
["bitfinex-derivatives","ETHF0:USTF0",1742377304059,3.02343,1942.4,1942.3,1.02964]
["bitfinex-derivatives","ETHF0:USTF0",1742377304458,1.02968,1942.3,1942.2,4.24262536]
["bitfinex-derivatives","ETHF0:USTF0",1742377304758,5.67268,1942.3,1942.2,4.24262536]
["bitfinex-derivatives","ETHF0:USTF0",1742377305754,5.67268,1942.3,1942.2,3.21294536]
["bitfinex-derivatives","ETHF0:USTF0",1742377306057,5.67268,1942.3,1942.2,4.24267536]
["bitfinex-derivatives","ETHF0:USTF0",1742377308054,4.643,1942.3,1942.2,4.24267536]
["bitfinex-derivatives","ETHF0:USTF0",1742377308262,5.67268,1942.3,1942.2,4.24267536]
["bitfinex-derivatives","ETHF0:USTF0",1742377311165,5.67268,1942.3,1942.2,3.21294536]
["bitfinex-derivatives","ETHF0:USTF0",1742377311355,5.67268,1942.3,1942.2,4.24267536]
["bitfinex-derivatives","ETHF0:USTF0",1742377311865,5.67268,1942.3,1942.2,3.21294536]
["bitfinex-derivatives","ETHF0:USTF0",1742377312264,5.67268,1942.3,1942.2,4.24267536]
["bitfinex-derivatives","ETHF0:USTF0",1742377312469,5.67268,1942.3,1942.2,5.56427536]
["bitfinex-derivatives","ETHF0:USTF0",1742377313370,5.67268,1942.3,1942.2,4.53454536]
["bitfinex-derivatives","ETHF0:USTF0",1742377314366,5.67268,1942.3,1942.2,1.32674536]
["bitfinex-derivatives","ETHF0:USTF0",1742377314563,5.67268,1942.3,1942.2,0.00514536]
["bitfinex-derivatives","ETHF0:USTF0",1742377317667,1.02989,1941.9,1941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742377317875,1.03,1941.7,1941.6,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742377318070,4.367,1941.7,1941.6,2.42375]
["bitfinex-derivatives","ETHF0:USTF0",1742377318469,5.7973,1941.7,1941.6,2.42375]
["bitfinex-derivatives","ETHF0:USTF0",1742377318971,4.7673,1941.7,1941.6,2.42375]
["bitfinex-derivatives","ETHF0:USTF0",1742377320063,0.00771803,1941.8,1941.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1742377320263,0.00771803,1941.8,1941.7,4.9158]
["bitfinex-derivatives","ETHF0:USTF0",1742377324289,3.34,1942.0,1941.9,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1742377324483,1.3641,1942.2,1942.1,1.02979]
["bitfinex-derivatives","ETHF0:USTF0",1742377324683,1.3641,1942.2,1942.1,4.23759]
["bitfinex-derivatives","ETHF0:USTF0",1742377324684,4.7041,1942.2,1942.1,4.23759]
["bitfinex-derivatives","ETHF0:USTF0",1742377325186,4.7041,1942.2,1942.1,5.59459]
["bitfinex-derivatives","ETHF0:USTF0",1742377325387,5.73283,1942.2,1942.1,5.59459]
["bitfinex-derivatives","ETHF0:USTF0",1742377326786,5.73283,1942.2,1942.1,2.38679]
["bitfinex-derivatives","ETHF0:USTF0",1742377327187,5.73283,1942.2,1942.1,1.02979]
["bitfinex-derivatives","ETHF0:USTF0",1742377327892,5.73283,1942.2,1942.1,2.40699]
["bitfinex-derivatives","ETHF0:USTF0",1742377328093,4.7031,1942.2,1942.1,2.40699]
["bitfinex-derivatives","ETHF0:USTF0",1742377329192,5.73283,1942.2,1942.1,2.40699]
["bitfinex-derivatives","ETHF0:USTF0",1742377329694,5.73283,1942.2,1942.1,5.61479]
["bitfinex-derivatives","ETHF0:USTF0",1742377329887,0.00771803,1942.3,1942.2,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1742377330087,0.00771803,1942.3,1942.2,3.05943]
["bitfinex-derivatives","ETHF0:USTF0",1742377334190,1.29771803,1942.3,1942.2,3.05943]
["bitfinex-derivatives","ETHF0:USTF0",1742377334592,2.32739803,1942.3,1942.2,3.05943]
["bitfinex-derivatives","ETHF0:USTF0",1742377335695,2.32739803,1942.3,1942.2,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1742377335896,2.32739803,1942.3,1942.1,4.23756]
["bitfinex-derivatives","ETHF0:USTF0",1742377335897,1.02973,1942.2,1942.1,4.23756]
["bitfinex-derivatives","ETHF0:USTF0",1742377336093,2.39403,1942.2,1942.1,5.61426]
["bitfinex-derivatives","ETHF0:USTF0",1742377336800,5.72103,1942.2,1942.1,5.61426]
["bitfinex-derivatives","ETHF0:USTF0",1742377337302,4.6913,1942.2,1942.1,5.61426]
["bitfinex-derivatives","ETHF0:USTF0",1742377339603,0.00771803,1942.3,1942.2,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1742377339810,3.33171803,1942.3,1942.2,2.41023]
["bitfinex-derivatives","ETHF0:USTF0",1742377339994,4.71591803,1942.3,1942.2,3.06233]
["bitfinex-derivatives","ETHF0:USTF0",1742377340395,5.74559803,1942.3,1942.2,3.06233]
["bitfinex-derivatives","ETHF0:USTF0",1742377343605,5.74559803,1942.3,1942.2,2.41023]
["bitfinex-derivatives","ETHF0:USTF0",1742377343800,1.02973,1942.2,1942.1,4.23753]
["bitfinex-derivatives","ETHF0:USTF0",1742377344005,3.07023,1942.2,1942.1,5.54313]
["bitfinex-derivatives","ETHF0:USTF0",1742377345705,2.0405,1942.2,1942.1,5.54313]
["bitfinex-derivatives","ETHF0:USTF0",1742377346594,1.3595,1942.2,1942.1,5.54313]
["bitfinex-derivatives","ETHF0:USTF0",1742377348103,2.38923,1942.2,1942.1,5.54313]
["bitfinex-derivatives","ETHF0:USTF0",1742377349810,2.38923,1942.2,1942.1,4.23753]
["bitfinex-derivatives","ETHF0:USTF0",1742377350909,2.38923,1942.2,1942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742377351098,1.02984,1942.0,1941.9,4.23768]
["bitfinex-derivatives","ETHF0:USTF0",1742377351298,1.02984,1942.0,1941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742377351804,2.42044,1942.0,1941.9,4.23769]
["bitfinex-derivatives","ETHF0:USTF0",1742377352309,1.3906,1942.0,1941.9,4.23769]
["bitfinex-derivatives","ETHF0:USTF0",1742377352810,2.42044,1942.0,1941.9,4.23769]
["bitfinex-derivatives","ETHF0:USTF0",1742377353109,1.3906,1942.0,1941.9,4.91049]
["bitfinex-derivatives","ETHF0:USTF0",1742377354012,2.42044,1942.0,1941.9,4.23769]
["bitfinex-derivatives","ETHF0:USTF0",1742377356517,2.42044,1942.0,1941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742377356809,2.42044,1942.0,1941.9,4.23769]
["bitfinex-derivatives","ETHF0:USTF0",1742377360209,2.42044,1942.0,1941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742377360409,2.42044,1942.0,1941.9,4.23769]
["bitfinex-derivatives","ETHF0:USTF0",1742377360717,2.42044,1942.0,1941.9,5.56359]
["bitfinex-derivatives","ETHF0:USTF0",1742377365219,1.3906,1942.0,1941.9,5.56359]
["bitfinex-derivatives","ETHF0:USTF0",1742377365821,2.42044,1942.0,1941.9,5.56359]
["bitfinex-derivatives","ETHF0:USTF0",1742377367724,1.3906,1942.0,1941.9,5.56359]
["bitfinex-derivatives","ETHF0:USTF0",1742377367907,29.86571803,1942.3,1941.9,4.5337]
["bitfinex-derivatives","ETHF0:USTF0",1742377368113,4.6146,1942.2,1942.1,1.02979]
["bitfinex-derivatives","ETHF0:USTF0",1742377368308,4.6146,1942.2,1942.1,2.45309]
["bitfinex-derivatives","ETHF0:USTF0",1742377368713,5.64433,1942.2,1942.1,2.45309]
["bitfinex-derivatives","ETHF0:USTF0",1742377368920,4.6146,1942.2,1942.1,2.45309]
["bitfinex-derivatives","ETHF0:USTF0",1742377369313,5.64433,1942.2,1942.1,2.45309]
["bitfinex-derivatives","ETHF0:USTF0",1742377371111,4.6146,1942.2,1942.1,2.45309]
["bitfinex-derivatives","ETHF0:USTF0",1742377371311,4.6146,1942.2,1942.1,5.66089]
["bitfinex-derivatives","ETHF0:USTF0",1742377371925,3.306,1942.2,1942.1,5.66089]
["bitfinex-derivatives","ETHF0:USTF0",1742377373624,4.6708,1942.2,1942.1,5.66089]
["bitfinex-derivatives","ETHF0:USTF0",1742377377728,5.70053,1942.2,1942.1,5.66089]
["bitfinex-derivatives","ETHF0:USTF0",1742377378027,4.6708,1942.2,1942.1,5.66089]
["bitfinex-derivatives","ETHF0:USTF0",1742377378331,5.70053,1942.2,1942.1,5.66089]
["bitfinex-derivatives","ETHF0:USTF0",1742377379237,4.6708,1942.2,1942.1,5.66089]
["bitfinex-derivatives","ETHF0:USTF0",1742377380033,5.70053,1942.2,1942.1,5.66089]
["bitfinex-derivatives","ETHF0:USTF0",1742377380533,4.6708,1942.2,1942.1,5.66089]
["bitfinex-derivatives","ETHF0:USTF0",1742377381027,3.306,1942.2,1942.1,5.66089]
["bitfinex-derivatives","ETHF0:USTF0",1742377381434,0.00771803,1942.3,1942.2,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1742377381633,0.00771803,1942.3,1942.2,2.38313]
["bitfinex-derivatives","ETHF0:USTF0",1742377389129,29.858,1942.6,1942.5,1.02958]
["bitfinex-derivatives","ETHF0:USTF0",1742377389432,1.3758,1942.6,1942.5,1.02958]
["bitfinex-derivatives","ETHF0:USTF0",1742377389833,1.3758,1942.6,1942.5,2.43958]
["bitfinex-derivatives","ETHF0:USTF0",1742377392739,0.00771803,1942.7,1942.6,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1742377392933,0.6792,1943.0,1942.9,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742377393128,2.73,1943.0,1942.9,4.23716]
["bitfinex-derivatives","ETHF0:USTF0",1742377393436,3.75931,1943.0,1942.9,4.23716]
["bitfinex-derivatives","ETHF0:USTF0",1742377394242,3.75931,1943.0,1942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742377394633,3.75931,1943.0,1942.8,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742377394634,1.02936,1942.9,1942.8,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742377394831,5.71746,1942.9,1942.8,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742377395634,5.71746,1942.9,1942.8,1.03712803]
["bitfinex-derivatives","ETHF0:USTF0",1742377395835,5.71746,1942.9,1942.8,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742377398242,5.71746,1942.9,1942.8,1.03713803]
["bitfinex-derivatives","ETHF0:USTF0",1742377398444,5.71746,1942.9,1942.8,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742377400136,6.3394582,1942.9,1942.8,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742377401142,6.3394582,1942.9,1942.8,1.03713803]
["bitfinex-derivatives","ETHF0:USTF0",1742377402046,6.3394582,1942.9,1942.8,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742377402341,5.71746,1942.9,1942.8,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742377403548,5.71746,1942.9,1942.8,1.03713803]
["bitfinex-derivatives","ETHF0:USTF0",1742377403749,5.71746,1942.9,1942.8,2.43123803]
["bitfinex-derivatives","ETHF0:USTF0",1742377404343,5.71746,1942.9,1942.8,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742377405351,5.71746,1942.9,1942.8,1.03713803]
["bitfinex-derivatives","ETHF0:USTF0",1742377405651,5.71746,1942.9,1942.8,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742377406862,5.71746,1942.9,1942.8,1.03713803]
["bitfinex-derivatives","ETHF0:USTF0",1742377407351,5.71746,1942.9,1942.8,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742377407551,5.71746,1942.9,1942.8,1.29651803]
["bitfinex-derivatives","ETHF0:USTF0",1742377407949,5.71746,1942.9,1942.8,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742377410457,6.3403575,1942.9,1942.8,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742377415553,1.02952,1942.6,1942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742377415859,4.32252,1942.6,1942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742377416058,4.9454175,1942.6,1942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742377416460,6.3073175,1942.6,1942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742377417353,5.68442,1942.6,1942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742377417757,1.02958,1942.5,1942.4,1.29731803]
["bitfinex-derivatives","ETHF0:USTF0",1742377417958,2.39888,1942.5,1942.4,1.29731803]
["bitfinex-derivatives","ETHF0:USTF0",1742377418855,2.39888,1942.5,1942.4,2.32694803]
["bitfinex-derivatives","ETHF0:USTF0",1742377419061,1.3693,1942.5,1942.4,2.32694803]
["bitfinex-derivatives","ETHF0:USTF0",1742377419566,1.02955,1942.6,1942.5,1.02958]
["bitfinex-derivatives","ETHF0:USTF0",1742377419764,5.69185,1942.6,1942.5,6.97208]
["bitfinex-derivatives","ETHF0:USTF0",1742377420069,3.293,1942.6,1942.5,6.97208]
["bitfinex-derivatives","ETHF0:USTF0",1742377420369,4.32245,1942.8,1942.7,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1742377420555,4.32245,1942.8,1942.7,4.23727]
["bitfinex-derivatives","ETHF0:USTF0",1742377421365,4.32245,1942.8,1942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742377422463,1.02947,1942.7,1942.6,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742377422766,3.84987,1942.7,1942.6,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742377423867,3.84987,1942.7,1942.6,2.40702]
["bitfinex-derivatives","ETHF0:USTF0",1742377429271,2.45307,1942.7,1942.6,2.40702]
["bitfinex-derivatives","ETHF0:USTF0",1742377435177,2.45307,1942.7,1942.6,5.61482]
["bitfinex-derivatives","ETHF0:USTF0",1742377437381,2.45307,1942.7,1942.6,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1742377437581,2.45307,1942.7,1942.6,5.61482]
["bitfinex-derivatives","ETHF0:USTF0",1742377439576,2.45307,1942.7,1942.6,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1742377440479,2.45307,1942.7,1942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742377440679,2.45307,1942.7,1942.6,4.5919]
["bitfinex-derivatives","ETHF0:USTF0",1742377442879,1.02958,1942.5,1942.4,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742377443081,4.32258,1942.5,1942.4,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742377444377,5.62348,1942.5,1942.4,1.36581803]
["bitfinex-derivatives","ETHF0:USTF0",1742377447677,1.02973,1942.2,1942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742377447879,4.32273,1942.2,1942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742377448490,3.293,1942.2,1942.1,4.23759]
["bitfinex-derivatives","ETHF0:USTF0",1742377448980,3.293,1942.2,1942.1,5.64019]
["bitfinex-derivatives","ETHF0:USTF0",1742377450485,4.32273,1942.2,1942.1,5.64019]
["bitfinex-derivatives","ETHF0:USTF0",1742377450688,5.64263,1942.2,1942.1,4.6104]
["bitfinex-derivatives","ETHF0:USTF0",1742377451282,6.34203,1942.2,1942.1,4.6104]
["bitfinex-derivatives","ETHF0:USTF0",1742377452284,6.34203,1942.2,1942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742377452490,1.02979,1942.1,1942.0,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742377452688,3.06823571,1942.1,1942.0,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742377452878,3.06823571,1942.1,1941.7,4.23776]
["bitfinex-derivatives","ETHF0:USTF0",1742377452879,1.02995,1941.8,1941.7,4.23776]
["bitfinex-derivatives","ETHF0:USTF0",1742377453083,4.32395,1941.8,1941.7,4.91586]
["bitfinex-derivatives","ETHF0:USTF0",1742377453278,4.32395,1941.8,1941.7,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1742377453592,4.32395,1941.8,1941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742377454088,5.73945,1941.8,1941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742377455198,5.73945,1941.8,1941.7,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1742377456680,1.4155,1941.8,1941.7,5.5727]
["bitfinex-derivatives","ETHF0:USTF0",1742377456885,4.7095,1941.8,1941.7,5.5727]
["bitfinex-derivatives","ETHF0:USTF0",1742377457282,3.294,1941.8,1941.7,5.5727]
["bitfinex-derivatives","ETHF0:USTF0",1742377457688,4.32395,1941.8,1941.7,5.5727]
["bitfinex-derivatives","ETHF0:USTF0",1742377458004,5.68845,1941.8,1941.7,5.5727]
["bitfinex-derivatives","ETHF0:USTF0",1742377459791,5.68845,1941.8,1941.7,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1742377460991,5.68845,1941.8,1941.7,5.5727]
["bitfinex-derivatives","ETHF0:USTF0",1742377462599,5.68845,1941.8,1941.7,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1742377462797,5.68845,1941.8,1941.7,5.5727]
["bitfinex-derivatives","ETHF0:USTF0",1742377464299,5.68845,1941.8,1941.7,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1742377465200,5.68845,1941.8,1941.7,5.5727]
["bitfinex-derivatives","ETHF0:USTF0",1742377467003,5.68845,1941.8,1941.7,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1742377468003,5.68845,1941.8,1941.7,5.5727]
["bitfinex-derivatives","ETHF0:USTF0",1742377470701,5.68845,1941.8,1941.7,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1742377471001,5.68845,1941.8,1941.7,5.5727]
["bitfinex-derivatives","ETHF0:USTF0",1742377471802,5.68845,1941.8,1941.7,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1742377472006,5.68845,1941.8,1941.7,5.5727]
["bitfinex-derivatives","ETHF0:USTF0",1742377472907,4.6585,1941.8,1941.7,5.5727]
["bitfinex-derivatives","ETHF0:USTF0",1742377473108,5.68845,1941.8,1941.7,5.5727]
["bitfinex-derivatives","ETHF0:USTF0",1742377474809,3.294,1941.8,1941.7,5.5727]
["bitfinex-derivatives","ETHF0:USTF0",1742377475008,0.00771803,1941.9,1941.8,1.02995]
["bitfinex-derivatives","ETHF0:USTF0",1742377475308,4.32389,1942.0,1941.9,1.02985]
["bitfinex-derivatives","ETHF0:USTF0",1742377475607,5.72039,1942.0,1941.9,5.56285]
["bitfinex-derivatives","ETHF0:USTF0",1742377477099,5.72039,1942.0,1941.9,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1742377478303,1.02995,1941.8,1941.7,4.23777]
["bitfinex-derivatives","ETHF0:USTF0",1742377478511,4.32395,1941.8,1941.7,4.23777]
["bitfinex-derivatives","ETHF0:USTF0",1742377479598,4.32395,1941.8,1941.7,5.56777]
["bitfinex-derivatives","ETHF0:USTF0",1742377484513,4.98705,1941.8,1941.7,5.56777]
["bitfinex-derivatives","ETHF0:USTF0",1742377484712,5.63705,1941.8,1941.7,5.56777]
["bitfinex-derivatives","ETHF0:USTF0",1742377489608,4.32395,1941.8,1941.7,5.56777]
["bitfinex-derivatives","ETHF0:USTF0",1742377494617,4.32395,1941.8,1941.7,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1742377499536,5.02045,1941.8,1941.7,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1742377500240,5.02045,1941.8,1941.7,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1742377501239,5.02045,1941.8,1941.7,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1742377502631,4.32395,1941.8,1941.7,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1742377505238,3.294,1941.8,1941.7,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1742377505436,29.86171803,1942.1,1942.0,1.02984]
["bitfinex-derivatives","ETHF0:USTF0",1742377505734,34.18550803,1942.1,1942.0,1.02984]
["bitfinex-derivatives","ETHF0:USTF0",1742377506437,34.18550803,1942.1,1942.0,2.33094]
["bitfinex-derivatives","ETHF0:USTF0",1742377506633,36.20740803,1942.1,1942.0,2.33094]
["bitfinex-derivatives","ETHF0:USTF0",1742377508838,36.20740803,1942.1,1942.0,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1742377509037,36.20740803,1942.1,1942.0,2.33094]
["bitfinex-derivatives","ETHF0:USTF0",1742377509839,1.02984,1942.0,1941.9,1.69424]
["bitfinex-derivatives","ETHF0:USTF0",1742377510036,2.36024,1942.0,1941.9,3.00744]
["bitfinex-derivatives","ETHF0:USTF0",1742377511148,1.3304,1942.0,1941.9,3.00744]
["bitfinex-derivatives","ETHF0:USTF0",1742377511642,2.36024,1942.0,1941.9,3.00744]
["bitfinex-derivatives","ETHF0:USTF0",1742377514540,1.3304,1942.0,1941.9,3.00744]
["bitfinex-derivatives","ETHF0:USTF0",1742377514846,2.36024,1942.0,1941.9,3.00744]
["bitfinex-derivatives","ETHF0:USTF0",1742377515436,1.3304,1942.0,1941.9,3.00744]
["bitfinex-derivatives","ETHF0:USTF0",1742377515638,0.00771803,1942.1,1942.0,1.02984]
["bitfinex-derivatives","ETHF0:USTF0",1742377515837,0.00771803,1942.1,1942.0,6.20764]
["bitfinex-derivatives","ETHF0:USTF0",1742377517441,1.40231803,1942.1,1942.0,6.20764]
["bitfinex-derivatives","ETHF0:USTF0",1742377519349,2.43210803,1942.1,1942.0,6.20764]
["bitfinex-derivatives","ETHF0:USTF0",1742377521141,2.43210803,1942.1,1942.0,4.5313]
["bitfinex-derivatives","ETHF0:USTF0",1742377521346,5.72510803,1942.1,1942.0,4.5313]
["bitfinex-derivatives","ETHF0:USTF0",1742377522238,5.72510803,1942.1,1942.0,5.56114]
["bitfinex-derivatives","ETHF0:USTF0",1742377523350,5.72510803,1942.1,1942.0,6.21794]
["bitfinex-derivatives","ETHF0:USTF0",1742377525950,5.72510803,1942.1,1942.0,4.5313]
["bitfinex-derivatives","ETHF0:USTF0",1742377526149,5.72510803,1942.1,1942.0,2.35334]
["bitfinex-derivatives","ETHF0:USTF0",1742377526344,5.72510803,1942.1,1942.0,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1742377527254,1.02989,1941.9,1941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742377527451,1.02989,1941.9,1941.8,5.57715]
["bitfinex-derivatives","ETHF0:USTF0",1742377527951,2.44579,1941.9,1941.8,5.57715]
["bitfinex-derivatives","ETHF0:USTF0",1742377531553,5.73879,1941.9,1941.8,4.5472]
["bitfinex-derivatives","ETHF0:USTF0",1742377532058,6.40959,1941.9,1941.8,4.5472]
["bitfinex-derivatives","ETHF0:USTF0",1742377532753,6.40959,1941.9,1941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742377533651,1.03,1941.7,1941.6,4.24556803]
["bitfinex-derivatives","ETHF0:USTF0",1742377533952,4.323,1941.7,1941.6,4.24556803]
["bitfinex-derivatives","ETHF0:USTF0",1742377534355,5.7179,1941.7,1941.6,4.24556803]
["bitfinex-derivatives","ETHF0:USTF0",1742377535254,5.7179,1941.7,1941.6,4.94796803]
["bitfinex-derivatives","ETHF0:USTF0",1742377536765,5.7179,1941.7,1941.6,3.21551803]
["bitfinex-derivatives","ETHF0:USTF0",1742377537856,5.7179,1941.7,1941.6,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742377539758,5.7179,1941.7,1941.6,1.42101803]
["bitfinex-derivatives","ETHF0:USTF0",1742377541356,5.7179,1941.7,1941.6,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742377551967,5.7189,1941.7,1941.6,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742377552169,5.7189,1941.7,1941.6,4.57461803]
["bitfinex-derivatives","ETHF0:USTF0",1742377553363,5.7189,1941.7,1941.6,5.93601803]
["bitfinex-derivatives","ETHF0:USTF0",1742377553664,2.4249,1941.7,1941.6,5.93601803]
["bitfinex-derivatives","ETHF0:USTF0",1742377553867,5.7189,1941.7,1941.6,5.93601803]
["bitfinex-derivatives","ETHF0:USTF0",1742377556373,5.7189,1941.7,1941.6,6.96606803]
["bitfinex-derivatives","ETHF0:USTF0",1742377556675,1.02999,1941.8,1941.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1742377556874,1.02999,1941.8,1941.7,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742377557069,1.02999,1941.8,1941.7,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1742377557269,2.36729,1941.8,1941.7,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1742377557570,3.69769,1941.8,1941.7,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1742377559174,1.03,1941.7,1941.6,0.70151803]
["bitfinex-derivatives","ETHF0:USTF0",1742377559468,5.6732,1941.7,1941.6,0.70151803]
["bitfinex-derivatives","ETHF0:USTF0",1742377559867,5.6732,1941.7,1941.6,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742377560471,5.6732,1941.7,1941.6,1.33451803]
["bitfinex-derivatives","ETHF0:USTF0",1742377560671,6.29624348,1941.7,1941.6,1.33451803]
["bitfinex-derivatives","ETHF0:USTF0",1742377561174,4.94704348,1941.7,1941.6,2.36456803]
["bitfinex-derivatives","ETHF0:USTF0",1742377561371,4.94704348,1941.7,1941.6,3.05656803]
["bitfinex-derivatives","ETHF0:USTF0",1742377561575,0.62304348,1941.7,1941.6,6.26436803]
["bitfinex-derivatives","ETHF0:USTF0",1742377561773,0.62304348,1941.8,1941.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1742377561969,34.19093,1941.9,1941.8,1.02995]
["bitfinex-derivatives","ETHF0:USTF0",1742377562167,34.81411265,1941.9,1941.8,1.70555]
["bitfinex-derivatives","ETHF0:USTF0",1742377562773,34.81411265,1941.9,1941.8,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1742377562977,35.51961265,1941.9,1941.8,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1742377563370,36.86171265,1941.9,1941.8,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1742377563872,36.86171265,1941.9,1941.8,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1742377564079,36.86171265,1941.9,1941.8,3.07495]
["bitfinex-derivatives","ETHF0:USTF0",1742377564279,34.81411265,1941.9,1941.8,3.07495]
["bitfinex-derivatives","ETHF0:USTF0",1742377564473,33.78418265,1941.9,1941.8,3.07495]
["bitfinex-derivatives","ETHF0:USTF0",1742377564775,34.81407265,1941.9,1941.8,3.07495]
["bitfinex-derivatives","ETHF0:USTF0",1742377564976,34.19089,1941.9,1941.8,3.07495]
["bitfinex-derivatives","ETHF0:USTF0",1742377565173,33.78428114,1941.9,1941.8,3.07495]
["bitfinex-derivatives","ETHF0:USTF0",1742377565376,34.19089,1941.9,1941.8,3.07495]
["bitfinex-derivatives","ETHF0:USTF0",1742377568178,33.161,1941.9,1941.8,3.07495]
["bitfinex-derivatives","ETHF0:USTF0",1742377568371,34.19089,1941.9,1941.8,3.07495]
["bitfinex-derivatives","ETHF0:USTF0",1742377569880,4.32389,1941.9,1941.8,3.07495]
["bitfinex-derivatives","ETHF0:USTF0",1742377573377,1.02989,1941.9,1941.8,6.28275]
["bitfinex-derivatives","ETHF0:USTF0",1742377573580,4.32289,1941.9,1941.8,6.28275]
["bitfinex-derivatives","ETHF0:USTF0",1742377574780,1.02986,1942.0,1941.9,1.02984]
["bitfinex-derivatives","ETHF0:USTF0",1742377574988,4.32286,1942.0,1941.9,3.04434]
["bitfinex-derivatives","ETHF0:USTF0",1742377575184,5.69556,1942.0,1941.9,3.04434]
["bitfinex-derivatives","ETHF0:USTF0",1742377575386,0.00771803,1942.1,1942.0,1.02984]
["bitfinex-derivatives","ETHF0:USTF0",1742377575687,0.00771803,1942.1,1942.0,6.30954]
["bitfinex-derivatives","ETHF0:USTF0",1742377576685,1.03750803,1942.1,1942.0,6.30954]
["bitfinex-derivatives","ETHF0:USTF0",1742377577588,2.44450803,1942.1,1942.0,6.30954]
["bitfinex-derivatives","ETHF0:USTF0",1742377578785,2.44450803,1942.1,1942.0,4.5717]
["bitfinex-derivatives","ETHF0:USTF0",1742377578997,2.44450803,1942.1,1942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742377579289,3.09760803,1942.1,1942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742377579785,1.02995,1941.8,1941.7,1.68976]
["bitfinex-derivatives","ETHF0:USTF0",1742377579980,1.02995,1941.8,1941.7,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1742377579981,4.32295,1941.8,1941.7,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1742377580188,4.32295,1941.8,1941.6,3.91941803]
["bitfinex-derivatives","ETHF0:USTF0",1742377580189,1.03,1941.7,1941.6,4.94945803]
["bitfinex-derivatives","ETHF0:USTF0",1742377581095,2.4189,1941.7,1941.6,6.34695803]
["bitfinex-derivatives","ETHF0:USTF0",1742377581992,1.3889,1941.7,1941.6,6.34695803]
["bitfinex-derivatives","ETHF0:USTF0",1742377582590,2.4189,1941.7,1941.6,6.34695803]
["bitfinex-derivatives","ETHF0:USTF0",1742377582781,2.4189,1941.7,1941.6,5.64305803]
["bitfinex-derivatives","ETHF0:USTF0",1742377582986,2.4189,1941.7,1941.6,5.64306803]
["bitfinex-derivatives","ETHF0:USTF0",1742377583595,2.4189,1941.7,1941.6,6.30246803]
["bitfinex-derivatives","ETHF0:USTF0",1742377583787,2.4189,1941.7,1941.6,5.64306803]
["bitfinex-derivatives","ETHF0:USTF0",1742377584788,2.4189,1941.7,1941.6,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742377587088,1.03016,1941.4,1941.3,4.23798]
["bitfinex-derivatives","ETHF0:USTF0",1742377587295,4.32316,1941.4,1941.3,4.23798]
["bitfinex-derivatives","ETHF0:USTF0",1742377587893,5.64986,1941.4,1941.3,4.23798]
["bitfinex-derivatives","ETHF0:USTF0",1742377588389,5.64986,1941.4,1941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742377588895,5.64986,1941.4,1941.3,4.5726]
["bitfinex-derivatives","ETHF0:USTF0",1742377589098,5.64986,1941.4,1941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742377589298,1.03021,1941.3,1941.2,1.37251803]
["bitfinex-derivatives","ETHF0:USTF0",1742377589589,3.02771,1941.3,1941.2,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742377590190,3.02771,1941.3,1941.2,1.37251803]
["bitfinex-derivatives","ETHF0:USTF0",1742377590989,3.02771,1941.3,1941.2,2.40277803]
["bitfinex-derivatives","ETHF0:USTF0",1742377591493,3.02771,1941.3,1941.2,3.10947803]
["bitfinex-derivatives","ETHF0:USTF0",1742377591692,0.7155,1941.5,1941.2,4.65486803]
["bitfinex-derivatives","ETHF0:USTF0",1742377591895,0.7155,1941.5,1941.4,1.03011]
["bitfinex-derivatives","ETHF0:USTF0",1742377591896,4.32312,1941.5,1941.4,1.03011]
["bitfinex-derivatives","ETHF0:USTF0",1742377592195,5.75352,1941.5,1941.4,1.03011]
["bitfinex-derivatives","ETHF0:USTF0",1742377592394,5.75352,1941.5,1941.4,2.43811]
["bitfinex-derivatives","ETHF0:USTF0",1742377592799,4.7234,1941.5,1941.4,2.43811]
["bitfinex-derivatives","ETHF0:USTF0",1742377593698,5.75351,1941.5,1941.4,2.43811]
["bitfinex-derivatives","ETHF0:USTF0",1742377594392,5.75351,1941.5,1941.4,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742377595393,1.03016,1941.4,1941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742377595599,3.74876,1941.4,1941.3,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1742377595801,1.03021,1941.3,1941.2,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742377595998,5.67831,1941.3,1941.2,1.40881803]
["bitfinex-derivatives","ETHF0:USTF0",1742377596301,5.67831,1941.3,1941.2,2.43907803]
["bitfinex-derivatives","ETHF0:USTF0",1742377597595,5.67831,1941.3,1941.2,1.40881803]
["bitfinex-derivatives","ETHF0:USTF0",1742377598488,5.67831,1941.3,1941.2,2.43907803]
["bitfinex-derivatives","ETHF0:USTF0",1742377598687,5.67831,1941.3,1941.2,1.40881803]
["bitfinex-derivatives","ETHF0:USTF0",1742377603502,5.67831,1941.3,1941.2,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742377604208,5.67831,1941.3,1941.2,1.42421803]
["bitfinex-derivatives","ETHF0:USTF0",1742377608813,5.67831,1941.3,1941.2,2.45447803]
["bitfinex-derivatives","ETHF0:USTF0",1742377609013,5.67831,1941.3,1941.2,1.42421803]
["bitfinex-derivatives","ETHF0:USTF0",1742377610712,5.67831,1941.3,1941.2,2.45447803]
["bitfinex-derivatives","ETHF0:USTF0",1742377611012,5.67831,1941.3,1941.2,1.42421803]
["bitfinex-derivatives","ETHF0:USTF0",1742377615111,5.67831,1941.3,1941.2,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742377616312,6.30204929,1941.3,1941.2,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742377625619,6.30204929,1941.3,1941.2,1.39441803]
["bitfinex-derivatives","ETHF0:USTF0",1742377626423,3.00804929,1941.3,1941.2,1.39441803]
["bitfinex-derivatives","ETHF0:USTF0",1742377626617,5.67831,1941.3,1941.2,1.39441803]
["bitfinex-derivatives","ETHF0:USTF0",1742377626822,6.30204929,1941.3,1941.2,1.39441803]
["bitfinex-derivatives","ETHF0:USTF0",1742377628122,6.30204929,1941.3,1941.2,2.07181803]
["bitfinex-derivatives","ETHF0:USTF0",1742377628710,6.30204929,1941.3,1941.2,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742377629516,6.30204929,1941.3,1941.2,0.00362689]
["bitfinex-derivatives","ETHF0:USTF0",1742377629816,5.27183929,1941.3,1940.9,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1742377630022,1.03037,1941.0,1940.9,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1742377630222,4.32437,1941.0,1940.9,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742377630423,4.94810929,1941.0,1940.9,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742377630819,6.32640929,1941.0,1940.9,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742377631024,1.03042,1940.9,1940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742377631323,3.00387611,1940.9,1940.8,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742377631525,3.00378197,1940.9,1940.8,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742377632020,1.03053,1940.7,1940.6,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742377632226,4.32453,1940.7,1940.6,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742377633420,5.67353,1940.7,1940.6,3.77588]
["bitfinex-derivatives","ETHF0:USTF0",1742377634328,3.294,1940.7,1940.6,3.77588]
["bitfinex-derivatives","ETHF0:USTF0",1742377634523,4.32453,1940.7,1940.6,3.77588]
["bitfinex-derivatives","ETHF0:USTF0",1742377637332,3.294,1940.7,1940.6,3.77588]
["bitfinex-derivatives","ETHF0:USTF0",1742377637525,4.32453,1940.7,1940.6,3.77588]
["bitfinex-derivatives","ETHF0:USTF0",1742377637726,4.32453,1940.7,1940.6,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1742377637933,4.32453,1940.7,1940.6,3.77588]
["bitfinex-derivatives","ETHF0:USTF0",1742377639527,4.32453,1940.7,1940.6,6.98368]
["bitfinex-derivatives","ETHF0:USTF0",1742377640636,3.294,1940.7,1940.6,6.98368]
["bitfinex-derivatives","ETHF0:USTF0",1742377641333,29.88271803,1941.0,1940.6,5.9531]
["bitfinex-derivatives","ETHF0:USTF0",1742377641534,4.32447,1940.9,1940.8,1.03043]
["bitfinex-derivatives","ETHF0:USTF0",1742377641835,5.64977,1940.9,1940.8,1.03043]
["bitfinex-derivatives","ETHF0:USTF0",1742377642034,5.64977,1940.9,1940.8,4.23823]
["bitfinex-derivatives","ETHF0:USTF0",1742377642330,4.32447,1940.9,1940.8,4.23823]
["bitfinex-derivatives","ETHF0:USTF0",1742377642531,4.6193,1940.9,1940.8,4.23823]
["bitfinex-derivatives","ETHF0:USTF0",1742377642732,5.64972,1940.9,1940.8,4.23823]
["bitfinex-derivatives","ETHF0:USTF0",1742377644732,4.6193,1940.9,1940.8,4.23823]
["bitfinex-derivatives","ETHF0:USTF0",1742377644932,5.64972,1940.9,1940.8,4.23823]
["bitfinex-derivatives","ETHF0:USTF0",1742377645135,29.88271803,1941.0,1940.9,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742377645330,0.00771803,1941.0,1940.9,3.81202]
["bitfinex-derivatives","ETHF0:USTF0",1742377647934,1.31381803,1941.0,1940.9,3.81202]
["bitfinex-derivatives","ETHF0:USTF0",1742377648135,0.00771803,1941.0,1940.9,3.81202]
["bitfinex-derivatives","ETHF0:USTF0",1742377648934,1.31381803,1941.0,1940.9,3.81202]
["bitfinex-derivatives","ETHF0:USTF0",1742377649128,0.00771803,1941.0,1940.9,3.81202]
["bitfinex-derivatives","ETHF0:USTF0",1742377649739,1.35211803,1941.0,1940.9,3.81202]
["bitfinex-derivatives","ETHF0:USTF0",1742377650835,0.00771803,1941.0,1940.9,3.81202]
["bitfinex-derivatives","ETHF0:USTF0",1742377652636,1.42711803,1941.0,1940.9,3.81202]
["bitfinex-derivatives","ETHF0:USTF0",1742377654034,0.00771803,1941.0,1940.9,3.81202]
["bitfinex-derivatives","ETHF0:USTF0",1742377657735,1.41681803,1941.0,1940.9,3.81202]
["bitfinex-derivatives","ETHF0:USTF0",1742377660646,2.44718803,1941.0,1940.9,3.81202]
["bitfinex-derivatives","ETHF0:USTF0",1742377660833,3.12928803,1941.0,1940.9,3.81202]
["bitfinex-derivatives","ETHF0:USTF0",1742377661036,1.03042,1940.9,1940.8,4.23824]
["bitfinex-derivatives","ETHF0:USTF0",1742377661238,5.62432,1940.9,1940.8,5.65424]
["bitfinex-derivatives","ETHF0:USTF0",1742377661742,5.62432,1940.9,1940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742377662543,1.03053,1940.7,1940.6,5.61848]
["bitfinex-derivatives","ETHF0:USTF0",1742377662742,4.32353,1940.7,1940.6,5.61848]
["bitfinex-derivatives","ETHF0:USTF0",1742377663246,5.69743,1940.7,1940.6,5.61848]
["bitfinex-derivatives","ETHF0:USTF0",1742377665151,4.6669,1940.7,1940.6,5.61848]
["bitfinex-derivatives","ETHF0:USTF0",1742377665647,5.69743,1940.7,1940.6,5.61848]
["bitfinex-derivatives","ETHF0:USTF0",1742377665951,1.4119,1940.8,1940.7,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742377666244,4.7059,1940.8,1940.7,2.99033]
["bitfinex-derivatives","ETHF0:USTF0",1742377666444,4.7059,1940.8,1940.7,3.66843]
["bitfinex-derivatives","ETHF0:USTF0",1742377667449,5.73638,1940.8,1940.7,3.66843]
["bitfinex-derivatives","ETHF0:USTF0",1742377669853,4.7059,1940.8,1940.7,3.66843]
["bitfinex-derivatives","ETHF0:USTF0",1742377671349,0.00771803,1941.0,1940.9,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742377671545,3.30171803,1941.0,1940.9,4.23822]
["bitfinex-derivatives","ETHF0:USTF0",1742377671744,0.00771803,1941.0,1940.9,4.23822]
["bitfinex-derivatives","ETHF0:USTF0",1742377671952,3.30171803,1941.0,1940.9,4.23822]
["bitfinex-derivatives","ETHF0:USTF0",1742377672753,4.33208803,1941.0,1940.9,4.23822]
["bitfinex-derivatives","ETHF0:USTF0",1742377672946,5.73638803,1941.0,1940.9,4.23822]
["bitfinex-derivatives","ETHF0:USTF0",1742377673146,4.70601803,1941.0,1940.9,4.23822]
["bitfinex-derivatives","ETHF0:USTF0",1742377673453,5.73638803,1941.0,1940.9,4.23822]
["bitfinex-derivatives","ETHF0:USTF0",1742377673843,4.70601803,1941.0,1940.9,4.23822]
["bitfinex-derivatives","ETHF0:USTF0",1742377674244,5.73638803,1941.0,1940.9,4.23822]
["bitfinex-derivatives","ETHF0:USTF0",1742377674440,4.70601803,1941.0,1940.9,4.23822]
["bitfinex-derivatives","ETHF0:USTF0",1742377674639,5.73638803,1941.0,1940.9,4.23822]
["bitfinex-derivatives","ETHF0:USTF0",1742377675244,5.73638803,1941.0,1940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742377675446,5.73638803,1941.0,1940.9,4.23822]
["bitfinex-derivatives","ETHF0:USTF0",1742377675757,5.73638803,1941.0,1940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742377680555,4.70601803,1941.0,1940.9,4.23822]
["bitfinex-derivatives","ETHF0:USTF0",1742377680852,3.30171803,1941.0,1940.9,4.23822]
["bitfinex-derivatives","ETHF0:USTF0",1742377681048,3.30171803,1941.0,1940.9,5.56452]
["bitfinex-derivatives","ETHF0:USTF0",1742377681453,4.69571803,1941.0,1940.9,5.56452]
["bitfinex-derivatives","ETHF0:USTF0",1742377682548,0.00771803,1941.0,1940.9,5.56452]
["bitfinex-derivatives","ETHF0:USTF0",1742377683360,1.41951803,1941.0,1940.9,5.56452]
["bitfinex-derivatives","ETHF0:USTF0",1742377684555,2.44988803,1941.0,1940.9,5.56452]
["bitfinex-derivatives","ETHF0:USTF0",1742377684757,3.15178803,1941.0,1940.9,5.56452]
["bitfinex-derivatives","ETHF0:USTF0",1742377684945,3.83808803,1941.0,1940.9,5.56452]
["bitfinex-derivatives","ETHF0:USTF0",1742377685660,3.83808803,1941.0,1940.9,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1742377685957,2.80771803,1941.0,1940.9,5.56452]
["bitfinex-derivatives","ETHF0:USTF0",1742377686159,1.41951803,1941.0,1940.9,5.56452]
["bitfinex-derivatives","ETHF0:USTF0",1742377687356,2.44988803,1941.0,1940.9,5.56452]
["bitfinex-derivatives","ETHF0:USTF0",1742377687656,1.41951803,1941.0,1940.9,5.56452]
["bitfinex-derivatives","ETHF0:USTF0",1742377688357,2.44988803,1941.0,1940.9,5.56452]
["bitfinex-derivatives","ETHF0:USTF0",1742377689460,1.41951803,1941.0,1940.9,5.56452]
["bitfinex-derivatives","ETHF0:USTF0",1742377693868,0.00771803,1941.0,1940.9,5.56452]
["bitfinex-derivatives","ETHF0:USTF0",1742377703369,5.68548803,1941.0,1940.9,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1742377703571,5.68548803,1941.0,1940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742377703968,6.30968288,1941.0,1940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742377704170,6.30962487,1941.0,1940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742377704964,6.30962487,1941.0,1940.9,4.23822]
["bitfinex-derivatives","ETHF0:USTF0",1742377705175,4.65511803,1941.0,1940.9,5.54172]
["bitfinex-derivatives","ETHF0:USTF0",1742377705370,5.68548803,1941.0,1940.9,5.54172]
["bitfinex-derivatives","ETHF0:USTF0",1742377705570,4.65511803,1941.0,1940.9,5.54172]
["bitfinex-derivatives","ETHF0:USTF0",1742377706070,4.65511803,1941.0,1940.9,6.19362]
["bitfinex-derivatives","ETHF0:USTF0",1742377706377,5.98761803,1941.0,1940.9,6.19362]
["bitfinex-derivatives","ETHF0:USTF0",1742377706574,0.00771803,1941.0,1940.9,6.19362]
["bitfinex-derivatives","ETHF0:USTF0",1742377710582,7.16323548,1941.7,1940.9,10.9562]
["bitfinex-derivatives","ETHF0:USTF0",1742377710774,4.6704,1941.6,1941.5,4.23791]
["bitfinex-derivatives","ETHF0:USTF0",1742377711481,4.6704,1941.6,1941.5,5.55521]
["bitfinex-derivatives","ETHF0:USTF0",1742377712279,5.70045,1941.6,1941.5,5.55521]
["bitfinex-derivatives","ETHF0:USTF0",1742377712480,4.6704,1941.6,1941.5,5.55521]
["bitfinex-derivatives","ETHF0:USTF0",1742377713478,1.3774,1941.6,1941.5,5.55521]
["bitfinex-derivatives","ETHF0:USTF0",1742377718080,0.00771803,1941.7,1941.6,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1742377718288,0.00771803,1941.7,1941.6,2.44875]
["bitfinex-derivatives","ETHF0:USTF0",1742377718489,1.39751803,1941.7,1941.6,2.44875]
["bitfinex-derivatives","ETHF0:USTF0",1742377718985,0.00771803,1941.7,1941.6,2.44875]
["bitfinex-derivatives","ETHF0:USTF0",1742377719184,0.02705,1941.9,1941.8,1.02995]
["bitfinex-derivatives","ETHF0:USTF0",1742377719385,0.02705,1941.9,1941.8,4.23775]
["bitfinex-derivatives","ETHF0:USTF0",1742377719784,0.02705,1941.9,1941.8,4.88235]
["bitfinex-derivatives","ETHF0:USTF0",1742377720286,0.02705,1941.9,1941.8,6.21805]
["bitfinex-derivatives","ETHF0:USTF0",1742377721787,0.69915,1941.9,1941.8,4.23775]
["bitfinex-derivatives","ETHF0:USTF0",1742377721987,3.76854,1941.9,1941.8,4.23775]
["bitfinex-derivatives","ETHF0:USTF0",1742377723490,6.03565,1941.9,1941.8,4.23775]
["bitfinex-derivatives","ETHF0:USTF0",1742377724393,7.06554,1941.9,1941.8,4.23775]
["bitfinex-derivatives","ETHF0:USTF0",1742377724584,7.06554,1941.9,1941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742377725788,1.03,1941.7,1941.6,1.03003]
["bitfinex-derivatives","ETHF0:USTF0",1742377726093,4.327,1941.7,1941.6,1.03003]
["bitfinex-derivatives","ETHF0:USTF0",1742377730598,1.03005,1941.6,1941.5,5.65947]
["bitfinex-derivatives","ETHF0:USTF0",1742377730802,3.73985,1941.6,1941.5,5.65947]
["bitfinex-derivatives","ETHF0:USTF0",1742377731000,3.73985,1941.6,1941.5,4.23787]
["bitfinex-derivatives","ETHF0:USTF0",1742377731303,1.03011,1941.5,1941.4,1.03787803]
["bitfinex-derivatives","ETHF0:USTF0",1742377731499,5.64031,1941.5,1941.4,2.41887803]
["bitfinex-derivatives","ETHF0:USTF0",1742377733595,5.64031,1941.5,1941.4,1.03787803]
["bitfinex-derivatives","ETHF0:USTF0",1742377733900,5.64031,1941.5,1941.4,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742377735105,5.64031,1941.5,1941.4,1.03787803]
["bitfinex-derivatives","ETHF0:USTF0",1742377736001,5.64031,1941.5,1941.4,2.45657803]
["bitfinex-derivatives","ETHF0:USTF0",1742377736905,5.64031,1941.5,1941.4,1.03787803]
["bitfinex-derivatives","ETHF0:USTF0",1742377740107,6.26378197,1941.5,1941.4,1.03787803]
["bitfinex-derivatives","ETHF0:USTF0",1742377741111,6.26378197,1941.5,1941.4,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742377741410,5.64031,1941.5,1941.4,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742377741707,6.26374264,1941.5,1941.4,1.03787803]
["bitfinex-derivatives","ETHF0:USTF0",1742377742107,6.26371801,1941.5,1941.4,1.03787803]
["bitfinex-derivatives","ETHF0:USTF0",1742377742311,5.64031,1941.5,1941.4,1.03787803]
["bitfinex-derivatives","ETHF0:USTF0",1742377742708,5.64031,1941.5,1941.4,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742377743101,6.26369856,1941.5,1941.4,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742377744111,1.03026,1941.2,1941.1,4.6397]
["bitfinex-derivatives","ETHF0:USTF0",1742377744313,1.03045,1941.0,1940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742377744508,4.32245,1941.0,1940.9,4.23821]
["bitfinex-derivatives","ETHF0:USTF0",1742377744711,5.72485,1941.0,1940.9,4.23821]
["bitfinex-derivatives","ETHF0:USTF0",1742377747514,29.87,1941.3,1941.0,2.57594]
["bitfinex-derivatives","ETHF0:USTF0",1742377747815,34.19798,1941.8,1941.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1742377748012,35.10405648,1941.8,1941.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1742377748415,35.10405648,1941.8,1941.7,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1742377748610,33.168,1941.8,1941.7,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1742377749011,34.19795,1941.8,1941.7,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1742377749222,34.4816,1941.8,1941.7,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1742377749517,33.168,1941.8,1941.7,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1742377750113,29.87,1941.8,1941.7,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1742377750811,31.279,1941.8,1941.7,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1742377751516,29.87,1941.8,1941.7,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1742377752618,30.89995,1941.8,1941.7,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1742377752915,32.30895,1941.8,1941.7,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1742377753222,31.279,1941.8,1941.7,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1742377753627,29.87,1941.8,1941.7,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1742377756326,31.2114,1941.8,1941.7,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1742377756522,32.24135,1941.8,1941.7,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1742377757025,31.8639,1941.8,1941.7,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1742377757430,32.89385,1941.8,1941.7,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1742377760129,32.89385,1941.8,1941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742377760330,32.89385,1941.8,1941.7,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1742377762433,32.24135,1941.8,1941.7,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1742377762635,32.24135,1941.8,1941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742377762829,32.24135,1941.8,1941.7,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1742377763331,1.03005,1941.6,1941.5,1.03011]
["bitfinex-derivatives","ETHF0:USTF0",1742377763532,1.03011,1941.5,1941.4,5.64183]
["bitfinex-derivatives","ETHF0:USTF0",1742377763732,3.06321,1941.5,1941.4,5.64183]
["bitfinex-derivatives","ETHF0:USTF0",1742377764234,3.71501,1941.5,1941.4,5.64183]
["bitfinex-derivatives","ETHF0:USTF0",1742377768035,5.26019,1941.5,1941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742377768240,1.03021,1941.3,1941.2,4.23806]
["bitfinex-derivatives","ETHF0:USTF0",1742377768432,1.03021,1941.3,1941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742377768743,2.33881,1941.3,1941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742377770039,2.33881,1941.3,1941.2,4.23806]
["bitfinex-derivatives","ETHF0:USTF0",1742377770933,1.3086,1941.3,1941.2,4.23806]
["bitfinex-derivatives","ETHF0:USTF0",1742377771743,3.293,1941.4,1941.3,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1742377771934,4.6987,1941.4,1941.3,3.05871]
["bitfinex-derivatives","ETHF0:USTF0",1742377772536,3.302,1941.5,1941.4,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742377772738,3.302,1941.5,1941.4,6.21236]
["bitfinex-derivatives","ETHF0:USTF0",1742377773146,4.7077,1941.5,1941.4,6.21236]
["bitfinex-derivatives","ETHF0:USTF0",1742377776044,1.4057,1941.5,1941.4,6.21236]
["bitfinex-derivatives","ETHF0:USTF0",1742377776247,3.303,1941.6,1941.4,6.21236]
["bitfinex-derivatives","ETHF0:USTF0",1742377776543,4.7335,1941.6,1941.5,2.45801]
["bitfinex-derivatives","ETHF0:USTF0",1742377778140,33.174,1941.8,1941.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1742377778347,33.174,1941.8,1941.7,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1742377778733,34.20395,1941.8,1941.7,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1742377779440,35.55585,1941.8,1941.7,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1742377779941,35.55585,1941.8,1941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742377780348,35.55585,1941.8,1941.7,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1742377781144,35.55585,1941.8,1941.7,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1742377783344,32.25185,1941.8,1941.7,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1742377783647,35.55285,1941.8,1941.7,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1742377787438,35.55285,1941.8,1941.7,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1742377787651,35.55285,1941.8,1941.7,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1742377788049,35.54985,1941.8,1941.7,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1742377791443,35.54985,1941.8,1941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742377792152,35.54985,1941.8,1941.7,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1742377792449,35.54985,1941.8,1941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742377792639,36.17330054,1941.8,1941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742377793844,36.17330054,1941.8,1941.7,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1742377794440,36.17330054,1941.8,1941.7,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1742377795349,33.79145054,1941.8,1941.7,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1742377795650,33.168,1941.8,1941.7,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1742377796245,29.87,1941.8,1941.7,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1742377797945,31.2819,1941.8,1941.7,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1742377799148,3.29971803,1942.0,1941.9,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1742377799353,4.32955803,1942.0,1941.9,4.23769]
["bitfinex-derivatives","ETHF0:USTF0",1742377799652,3.92289331,1942.0,1941.9,4.23769]
["bitfinex-derivatives","ETHF0:USTF0",1742377800454,6.37903331,1942.0,1941.9,5.59459]
["bitfinex-derivatives","ETHF0:USTF0",1742377800657,5.34919331,1942.0,1941.9,5.59459]
["bitfinex-derivatives","ETHF0:USTF0",1742377800856,4.72601803,1942.0,1941.9,5.59459]
["bitfinex-derivatives","ETHF0:USTF0",1742377801949,5.75585803,1942.0,1941.9,5.59459]
["bitfinex-derivatives","ETHF0:USTF0",1742377802352,1.43401803,1942.0,1941.9,5.59459]
["bitfinex-derivatives","ETHF0:USTF0",1742377802553,29.864,1942.3,1942.2,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1742377803056,3.292,1942.4,1942.3,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742377803261,3.292,1942.4,1942.3,4.23748]
["bitfinex-derivatives","ETHF0:USTF0",1742377804056,4.32163,1942.4,1942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742377804258,5.70663,1942.4,1942.3,4.23748]
["bitfinex-derivatives","ETHF0:USTF0",1742377805148,4.677,1942.4,1942.3,4.23748]
["bitfinex-derivatives","ETHF0:USTF0",1742377805357,1.385,1942.4,1942.3,4.23748]
["bitfinex-derivatives","ETHF0:USTF0",1742377805556,7.03903,1942.4,1942.3,4.91208]
["bitfinex-derivatives","ETHF0:USTF0",1742377805751,6.0094,1942.4,1942.3,4.91208]
["bitfinex-derivatives","ETHF0:USTF0",1742377807759,4.6244,1942.4,1942.3,4.91208]
["bitfinex-derivatives","ETHF0:USTF0",1742377808155,1.3264,1942.4,1942.3,4.91208]
["bitfinex-derivatives","ETHF0:USTF0",1742377809662,0.00771803,1942.5,1942.4,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742377809961,1.31691803,1942.5,1942.4,3.02663]
["bitfinex-derivatives","ETHF0:USTF0",1742377810160,0.00771803,1942.5,1942.4,3.02663]
["bitfinex-derivatives","ETHF0:USTF0",1742377811059,1.36421803,1942.5,1942.4,3.02663]
["bitfinex-derivatives","ETHF0:USTF0",1742377811659,0.00771803,1942.5,1942.4,3.02663]
["bitfinex-derivatives","ETHF0:USTF0",1742377815859,2.41653,1942.9,1942.8,1.02942]
["bitfinex-derivatives","ETHF0:USTF0",1742377815860,0.02536,1942.9,1942.8,1.02942]
["bitfinex-derivatives","ETHF0:USTF0",1742377816066,0.02536,1942.9,1942.8,4.23722]
["bitfinex-derivatives","ETHF0:USTF0",1742377816272,2.76236,1942.9,1942.8,5.63612]
["bitfinex-derivatives","ETHF0:USTF0",1742377816966,3.79172,1942.9,1942.8,5.63612]
["bitfinex-derivatives","ETHF0:USTF0",1742377817167,3.79172,1942.9,1942.8,4.23722]
["bitfinex-derivatives","ETHF0:USTF0",1742377818363,2.76236,1942.9,1942.8,4.23722]
["bitfinex-derivatives","ETHF0:USTF0",1742377818972,3.79172,1942.9,1942.8,4.23722]
["bitfinex-derivatives","ETHF0:USTF0",1742377820170,3.79172,1942.9,1942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742377821368,3.79172,1942.9,1942.8,4.23722]
["bitfinex-derivatives","ETHF0:USTF0",1742377821771,3.79172,1942.9,1942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742377822168,3.79172,1942.9,1942.7,1.02943]
["bitfinex-derivatives","ETHF0:USTF0",1742377822169,1.02947,1942.7,1942.6,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1742377822474,1.02947,1942.7,1942.6,4.23726]
["bitfinex-derivatives","ETHF0:USTF0",1742377822968,2.41977,1942.7,1942.6,4.23726]
["bitfinex-derivatives","ETHF0:USTF0",1742377828167,2.41977,1942.7,1942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742377828467,2.41977,1942.7,1942.6,4.23732]
["bitfinex-derivatives","ETHF0:USTF0",1742377832679,2.41977,1942.7,1942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742377832869,2.41977,1942.7,1942.6,4.23732]
["bitfinex-derivatives","ETHF0:USTF0",1742377835575,2.41977,1942.7,1942.6,4.94012]
["bitfinex-derivatives","ETHF0:USTF0",1742377837970,3.04310776,1942.7,1942.6,4.94012]
["bitfinex-derivatives","ETHF0:USTF0",1742377842376,3.04310776,1942.7,1942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742377842579,3.04310776,1942.7,1942.6,4.23732]
["bitfinex-derivatives","ETHF0:USTF0",1742377842774,3.04310776,1942.7,1942.6,2.40962]
["bitfinex-derivatives","ETHF0:USTF0",1742377843379,3.04310776,1942.7,1942.6,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742377843683,3.04310776,1942.7,1942.6,2.40962]
["bitfinex-derivatives","ETHF0:USTF0",1742377844075,3.04310776,1942.7,1942.6,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742377844271,3.04310776,1942.7,1942.4,4.92341]
["bitfinex-derivatives","ETHF0:USTF0",1742377844272,1.02958,1942.5,1942.4,4.92341]
["bitfinex-derivatives","ETHF0:USTF0",1742377844783,1.65291776,1942.5,1942.4,4.92341]
["bitfinex-derivatives","ETHF0:USTF0",1742377845082,3.06521776,1942.5,1942.4,4.92341]
["bitfinex-derivatives","ETHF0:USTF0",1742377846180,2.44188,1942.5,1942.4,4.92341]
["bitfinex-derivatives","ETHF0:USTF0",1742377847482,2.44188,1942.5,1942.4,6.29851]
["bitfinex-derivatives","ETHF0:USTF0",1742377852884,1.4123,1942.5,1942.4,6.29851]
["bitfinex-derivatives","ETHF0:USTF0",1742377853090,2.44188,1942.5,1942.4,6.29851]
["bitfinex-derivatives","ETHF0:USTF0",1742377855888,2.44188,1942.5,1942.4,3.09071]
["bitfinex-derivatives","ETHF0:USTF0",1742377857288,1.02963,1942.4,1942.3,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1742377857484,1.02968,1942.3,1942.2,1.31721803]
["bitfinex-derivatives","ETHF0:USTF0",1742377857686,1.71618,1942.3,1942.2,1.31721803]
["bitfinex-derivatives","ETHF0:USTF0",1742377857892,3.02768,1942.3,1942.2,2.34694803]
["bitfinex-derivatives","ETHF0:USTF0",1742377858083,3.02768,1942.3,1942.2,1.31721803]
["bitfinex-derivatives","ETHF0:USTF0",1742377858286,3.02768,1942.3,1942.2,2.34694803]
["bitfinex-derivatives","ETHF0:USTF0",1742377858692,3.02768,1942.3,1942.2,1.31721803]
["bitfinex-derivatives","ETHF0:USTF0",1742377858891,3.02768,1942.3,1942.2,2.34694803]
["bitfinex-derivatives","ETHF0:USTF0",1742377859189,3.291,1942.4,1942.3,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742377859383,3.291,1942.4,1942.3,6.22228]
["bitfinex-derivatives","ETHF0:USTF0",1742377859785,33.143,1942.6,1942.5,1.02958]
["bitfinex-derivatives","ETHF0:USTF0",1742377860394,1.4258,1942.7,1942.6,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1742377860697,1.4258,1942.7,1942.6,1.70482]
["bitfinex-derivatives","ETHF0:USTF0",1742377860899,1.4258,1942.7,1942.6,3.00082]
["bitfinex-derivatives","ETHF0:USTF0",1742377861095,3.01085787,1942.9,1942.8,1.02942]
["bitfinex-derivatives","ETHF0:USTF0",1742377861303,6.30185787,1942.9,1942.8,1.02942]
["bitfinex-derivatives","ETHF0:USTF0",1742377861790,4.94395787,1942.9,1942.8,1.02942]
["bitfinex-derivatives","ETHF0:USTF0",1742377861992,1.65295787,1942.9,1942.8,1.02942]
["bitfinex-derivatives","ETHF0:USTF0",1742377862197,4.94395787,1942.9,1942.8,1.02942]
["bitfinex-derivatives","ETHF0:USTF0",1742377862494,5.34036787,1942.9,1942.8,2.32542]
["bitfinex-derivatives","ETHF0:USTF0",1742377862696,1.4258,1942.9,1942.8,2.32542]
["bitfinex-derivatives","ETHF0:USTF0",1742377862903,0.00771803,1943.0,1942.9,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742377863096,0.00771803,1943.0,1942.9,4.91636]
["bitfinex-derivatives","ETHF0:USTF0",1742377867213,4.31913,1943.4,1943.3,1.02915]
["bitfinex-derivatives","ETHF0:USTF0",1742377867399,5.70533,1943.4,1943.3,1.02915]
["bitfinex-derivatives","ETHF0:USTF0",1742377867895,1.3862,1943.4,1943.3,1.02915]
["bitfinex-derivatives","ETHF0:USTF0",1742377868294,2.4153,1943.4,1943.3,1.02915]
["bitfinex-derivatives","ETHF0:USTF0",1742377868597,3.1186,1943.4,1943.3,1.02915]
["bitfinex-derivatives","ETHF0:USTF0",1742377868894,1.02915,1943.3,1943.2,5.60457803]
["bitfinex-derivatives","ETHF0:USTF0",1742377869099,2.33555,1943.3,1943.2,5.60457803]
["bitfinex-derivatives","ETHF0:USTF0",1742377869301,1.3064,1943.3,1943.2,5.60457803]
["bitfinex-derivatives","ETHF0:USTF0",1742377870305,2.33555,1943.3,1943.2,5.60457803]
["bitfinex-derivatives","ETHF0:USTF0",1742377870504,1.3064,1943.3,1943.2,5.60457803]
["bitfinex-derivatives","ETHF0:USTF0",1742377871998,2.33555,1943.3,1943.2,5.60457803]
["bitfinex-derivatives","ETHF0:USTF0",1742377872897,2.33555,1943.3,1943.2,4.24467803]
["bitfinex-derivatives","ETHF0:USTF0",1742377873703,5.62555,1943.3,1943.2,4.24467803]
["bitfinex-derivatives","ETHF0:USTF0",1742377875893,5.62555,1943.3,1943.2,3.21551803]
["bitfinex-derivatives","ETHF0:USTF0",1742377876508,5.62555,1943.3,1943.2,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742377877510,5.62555,1943.3,1943.2,1.03691803]
["bitfinex-derivatives","ETHF0:USTF0",1742377877995,5.62555,1943.3,1943.2,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742377881306,5.62555,1943.3,1942.8,4.23722]
["bitfinex-derivatives","ETHF0:USTF0",1742377881307,1.02936,1942.9,1942.8,4.23722]
["bitfinex-derivatives","ETHF0:USTF0",1742377881607,4.31936,1942.9,1942.8,4.23722]
["bitfinex-derivatives","ETHF0:USTF0",1742377882295,5.71466,1942.9,1942.8,4.23722]
["bitfinex-derivatives","ETHF0:USTF0",1742377882502,5.71466,1942.9,1942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742377882702,5.71466,1942.9,1942.8,4.23722]
["bitfinex-derivatives","ETHF0:USTF0",1742377883008,5.71466,1942.9,1942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742377883807,6.33604592,1942.9,1942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742377884408,7.03794592,1942.9,1942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742377885810,7.03794592,1942.9,1942.8,4.23722]
["bitfinex-derivatives","ETHF0:USTF0",1742377886210,7.03823821,1942.9,1942.8,5.66012]
["bitfinex-derivatives","ETHF0:USTF0",1742377886412,6.41656,1942.9,1942.8,5.66012]
["bitfinex-derivatives","ETHF0:USTF0",1742377886611,6.41656,1942.9,1942.8,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1742377886914,7.03823247,1942.9,1942.8,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1742377888011,7.03823247,1942.9,1942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742377889413,7.03823247,1942.9,1942.8,4.23722]
["bitfinex-derivatives","ETHF0:USTF0",1742377889811,7.03823247,1942.9,1942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742377890010,7.03823247,1942.9,1942.8,4.23722]
["bitfinex-derivatives","ETHF0:USTF0",1742377890206,6.00887247,1942.9,1942.8,4.23722]
["bitfinex-derivatives","ETHF0:USTF0",1742377890419,4.6853,1942.9,1942.8,4.90732]
["bitfinex-derivatives","ETHF0:USTF0",1742377891513,4.23707,1943.2,1942.8,4.90732]
["bitfinex-derivatives","ETHF0:USTF0",1742377891714,1.4308,1943.0,1942.9,3.12416]
["bitfinex-derivatives","ETHF0:USTF0",1742377892921,2.46011,1943.0,1942.9,3.12416]
["bitfinex-derivatives","ETHF0:USTF0",1742377893106,1.4308,1943.0,1942.9,3.12416]
["bitfinex-derivatives","ETHF0:USTF0",1742377893711,1.4308,1943.0,1942.9,2.45596]
["bitfinex-derivatives","ETHF0:USTF0",1742377893911,1.4308,1943.0,1942.9,3.12416]
["bitfinex-derivatives","ETHF0:USTF0",1742377894713,1.70946,1943.4,1943.0,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1742377894916,1.3579,1943.1,1943.0,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1742377895115,1.3579,1943.1,1943.0,4.23711]
["bitfinex-derivatives","ETHF0:USTF0",1742377898220,2.38716,1943.1,1943.0,4.23711]
["bitfinex-derivatives","ETHF0:USTF0",1742377898519,1.3579,1943.1,1943.0,4.23711]
["bitfinex-derivatives","ETHF0:USTF0",1742377899022,3.29,1943.2,1943.1,1.02926]
["bitfinex-derivatives","ETHF0:USTF0",1742377899318,3.29,1943.2,1943.1,1.67466]
["bitfinex-derivatives","ETHF0:USTF0",1742377899720,4.5817,1943.2,1943.1,1.67466]
["bitfinex-derivatives","ETHF0:USTF0",1742377900118,6.23324471,1943.2,1943.1,1.67466]
["bitfinex-derivatives","ETHF0:USTF0",1742377900317,5.6109,1943.2,1943.1,1.67466]
["bitfinex-derivatives","ETHF0:USTF0",1742377900821,6.23325634,1943.2,1943.1,1.67466]
["bitfinex-derivatives","ETHF0:USTF0",1742377903224,5.20405634,1943.2,1943.1,1.67466]
["bitfinex-derivatives","ETHF0:USTF0",1742377903425,4.5817,1943.2,1943.1,1.67466]
["bitfinex-derivatives","ETHF0:USTF0",1742377905022,6.23329193,1943.2,1943.1,1.67466]
["bitfinex-derivatives","ETHF0:USTF0",1742377905224,2.94329193,1943.2,1943.1,1.67466]
["bitfinex-derivatives","ETHF0:USTF0",1742377905418,5.6109,1943.2,1943.1,1.67466]
["bitfinex-derivatives","ETHF0:USTF0",1742377906427,4.5817,1943.2,1943.1,1.67466]
["bitfinex-derivatives","ETHF0:USTF0",1742377908819,1.2917,1943.2,1943.1,1.67466]
["bitfinex-derivatives","ETHF0:USTF0",1742377909115,2.3209,1943.2,1943.1,1.67466]
["bitfinex-derivatives","ETHF0:USTF0",1742377909319,1.2917,1943.2,1943.1,1.67466]
["bitfinex-derivatives","ETHF0:USTF0",1742377909516,2.3209,1943.2,1943.1,1.67466]
["bitfinex-derivatives","ETHF0:USTF0",1742377909731,2.3209,1943.2,1943.1,1.02926]
["bitfinex-derivatives","ETHF0:USTF0",1742377910323,1.02926,1943.1,1943.0,4.92657]
["bitfinex-derivatives","ETHF0:USTF0",1742377910523,3.80256,1943.1,1943.0,4.92657]
["bitfinex-derivatives","ETHF0:USTF0",1742377911521,3.80256,1943.1,1943.0,5.58497]
["bitfinex-derivatives","ETHF0:USTF0",1742377911932,7.09156,1943.1,1943.0,5.58497]
["bitfinex-derivatives","ETHF0:USTF0",1742377912127,7.09156,1943.1,1943.0,4.23707]
["bitfinex-derivatives","ETHF0:USTF0",1742377912724,7.09156,1943.1,1943.0,5.58497]
["bitfinex-derivatives","ETHF0:USTF0",1742377913230,7.09156,1943.1,1943.0,4.23707]
["bitfinex-derivatives","ETHF0:USTF0",1742377913433,7.09156,1943.1,1943.0,5.58497]
["bitfinex-derivatives","ETHF0:USTF0",1742377914232,7.09156,1943.1,1943.0,4.23707]
["bitfinex-derivatives","ETHF0:USTF0",1742377914427,7.09156,1943.1,1943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742377914734,1.02942,1942.8,1942.7,1.03715803]
["bitfinex-derivatives","ETHF0:USTF0",1742377914926,4.31942,1942.8,1942.7,1.03715803]
["bitfinex-derivatives","ETHF0:USTF0",1742377915828,4.31942,1942.8,1942.7,2.44975803]
["bitfinex-derivatives","ETHF0:USTF0",1742377916033,5.65872,1942.8,1942.7,2.44975803]
["bitfinex-derivatives","ETHF0:USTF0",1742377916833,4.31942,1942.8,1942.7,2.44975803]
["bitfinex-derivatives","ETHF0:USTF0",1742377917627,5.70242,1942.8,1942.7,2.44975803]
["bitfinex-derivatives","ETHF0:USTF0",1742377918228,1.383,1942.8,1942.7,2.44975803]
["bitfinex-derivatives","ETHF0:USTF0",1742377918932,3.29,1943.0,1942.9,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742377919131,5.29580937,1943.0,1942.9,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742377919521,5.29580937,1943.0,1942.9,3.05636]
["bitfinex-derivatives","ETHF0:USTF0",1742377919522,4.673,1943.0,1942.9,3.05636]
["bitfinex-derivatives","ETHF0:USTF0",1742377919723,5.29583513,1943.0,1942.9,3.05636]
["bitfinex-derivatives","ETHF0:USTF0",1742377920130,2.00583513,1943.0,1942.9,3.05636]
["bitfinex-derivatives","ETHF0:USTF0",1742377920334,1.383,1943.0,1942.9,3.05636]
["bitfinex-derivatives","ETHF0:USTF0",1742377922239,1.02917,1943.3,1943.2,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742377922430,4.31917,1943.3,1943.2,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742377922836,1.02917,1943.3,1943.2,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742377923039,4.31917,1943.3,1943.2,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742377923539,5.63637,1943.3,1943.2,2.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742377926341,2.34637,1943.3,1943.2,2.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742377926541,5.63637,1943.3,1943.2,2.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742377926739,4.6072,1943.3,1943.2,2.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742377926940,4.6072,1943.3,1943.2,3.0767]
["bitfinex-derivatives","ETHF0:USTF0",1742377929540,5.63635,1943.3,1943.2,3.0767]
["bitfinex-derivatives","ETHF0:USTF0",1742377929746,4.6072,1943.3,1943.2,3.0767]
["bitfinex-derivatives","ETHF0:USTF0",1742377930244,4.6062,1943.3,1943.2,3.0767]
["bitfinex-derivatives","ETHF0:USTF0",1742377931138,1.3172,1943.3,1943.2,3.0767]
["bitfinex-derivatives","ETHF0:USTF0",1742377931339,4.6062,1943.3,1943.2,3.0767]
["bitfinex-derivatives","ETHF0:USTF0",1742377933947,5.3049,1943.3,1943.2,3.0767]
["bitfinex-derivatives","ETHF0:USTF0",1742377934636,6.33405,1943.3,1943.2,3.0767]
["bitfinex-derivatives","ETHF0:USTF0",1742377935747,6.95659304,1943.3,1943.2,3.0767]
["bitfinex-derivatives","ETHF0:USTF0",1742377935947,5.92744304,1943.3,1943.2,3.0767]
["bitfinex-derivatives","ETHF0:USTF0",1742377936143,6.95659304,1943.3,1943.2,3.0767]
["bitfinex-derivatives","ETHF0:USTF0",1742377938848,5.92744304,1943.3,1943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742377939047,5.0169,1943.3,1943.2,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742377939340,5.63943089,1943.3,1943.2,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742377939548,5.63943089,1943.3,1943.2,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742377940155,4.61023089,1943.3,1943.2,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742377941253,3.91153089,1943.3,1943.2,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742377942956,3.289,1943.3,1943.2,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742377947571,4.31815,1943.3,1943.2,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742377947962,5.02845,1943.3,1943.2,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742377948967,3.289,1944.1,1943.8,1.02889]
["bitfinex-derivatives","ETHF0:USTF0",1742377949166,1.65168135,1944.1,1943.8,4.23669]
["bitfinex-derivatives","ETHF0:USTF0",1742377949371,1.02875,1944.1,1943.8,45.03669]
["bitfinex-derivatives","ETHF0:USTF0",1742377950066,1.02873,1944.1,1943.8,46.34349]
["bitfinex-derivatives","ETHF0:USTF0",1742377950272,0.00771803,1944.0,1943.8,46.34349]
["bitfinex-derivatives","ETHF0:USTF0",1742377951465,1.39531803,1944.0,1943.8,46.34349]
["bitfinex-derivatives","ETHF0:USTF0",1742377954067,1.39531803,1944.0,1943.8,5.54349]
["bitfinex-derivatives","ETHF0:USTF0",1742377960168,31.2215,1944.2,1944.1,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742377960376,31.2215,1944.2,1944.1,4.23653]
["bitfinex-derivatives","ETHF0:USTF0",1742377961073,31.2215,1944.2,1944.1,5.64323]
["bitfinex-derivatives","ETHF0:USTF0",1742377963379,32.5849,1944.2,1944.1,5.64323]
["bitfinex-derivatives","ETHF0:USTF0",1742377963884,35.8729,1944.2,1944.1,5.64323]
["bitfinex-derivatives","ETHF0:USTF0",1742377965385,35.8729,1944.2,1944.1,2.43543]
["bitfinex-derivatives","ETHF0:USTF0",1742377965586,35.8729,1944.2,1944.1,5.64323]
["bitfinex-derivatives","ETHF0:USTF0",1742377969688,34.4914,1944.2,1944.1,5.64323]
["bitfinex-derivatives","ETHF0:USTF0",1742377969986,35.1821,1944.2,1944.1,5.64323]
["bitfinex-derivatives","ETHF0:USTF0",1742377970886,36.21078,1944.2,1944.1,5.64323]
["bitfinex-derivatives","ETHF0:USTF0",1742377971078,35.1821,1944.2,1944.1,5.64323]
["bitfinex-derivatives","ETHF0:USTF0",1742377971886,36.21078,1944.2,1944.1,5.64323]
["bitfinex-derivatives","ETHF0:USTF0",1742377972586,36.21078,1944.2,1944.1,4.23653]
["bitfinex-derivatives","ETHF0:USTF0",1742377976385,36.8320691,1944.2,1944.1,4.23653]
["bitfinex-derivatives","ETHF0:USTF0",1742377977986,6.9920691,1944.2,1944.1,4.23653]
["bitfinex-derivatives","ETHF0:USTF0",1742377979890,6.9920691,1944.2,1944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742377980090,6.9920691,1944.2,1944.1,4.23653]
["bitfinex-derivatives","ETHF0:USTF0",1742377981086,6.37078,1944.2,1944.1,4.23653]
["bitfinex-derivatives","ETHF0:USTF0",1742377982596,5.3421,1944.2,1944.1,4.23653]
["bitfinex-derivatives","ETHF0:USTF0",1742377982791,4.6514,1944.2,1944.1,4.93823]
["bitfinex-derivatives","ETHF0:USTF0",1742377983094,4.6514,1944.2,1944.1,5.64913]
["bitfinex-derivatives","ETHF0:USTF0",1742377986198,5.68008,1944.2,1944.1,5.64913]
["bitfinex-derivatives","ETHF0:USTF0",1742377986498,4.6514,1944.2,1944.1,5.64913]
["bitfinex-derivatives","ETHF0:USTF0",1742377988195,5.27445872,1944.2,1944.1,5.64913]
["bitfinex-derivatives","ETHF0:USTF0",1742377990099,0.62305872,1944.2,1944.1,5.64913]
["bitfinex-derivatives","ETHF0:USTF0",1742377990401,1.32181803,1944.3,1944.2,1.02868]
["bitfinex-derivatives","ETHF0:USTF0",1742377990590,0.00771803,1944.3,1944.2,2.35728]
["bitfinex-derivatives","ETHF0:USTF0",1742378001409,0.00771803,1944.3,1944.2,5.56508]
["bitfinex-derivatives","ETHF0:USTF0",1742378003607,1.31911803,1944.3,1944.2,5.56508]
["bitfinex-derivatives","ETHF0:USTF0",1742378013016,2.34773803,1944.3,1944.2,4.5364]
["bitfinex-derivatives","ETHF0:USTF0",1742378013314,2.34773803,1944.3,1944.2,5.56508]
["bitfinex-derivatives","ETHF0:USTF0",1742378013711,2.34773803,1944.3,1944.2,4.23648]
["bitfinex-derivatives","ETHF0:USTF0",1742378015915,1.31911803,1944.3,1944.2,4.23648]
["bitfinex-derivatives","ETHF0:USTF0",1742378016115,1.31911803,1944.3,1944.2,4.93828]
["bitfinex-derivatives","ETHF0:USTF0",1742378016322,2.34773803,1944.3,1944.2,4.93828]
["bitfinex-derivatives","ETHF0:USTF0",1742378017030,1.31911803,1944.3,1944.2,4.93828]
["bitfinex-derivatives","ETHF0:USTF0",1742378017423,1.31911803,1944.3,1944.2,5.59388]
["bitfinex-derivatives","ETHF0:USTF0",1742378017723,0.00771803,1944.3,1944.2,5.59388]
["bitfinex-derivatives","ETHF0:USTF0",1742378019823,1.41211803,1944.3,1944.2,5.59388]
["bitfinex-derivatives","ETHF0:USTF0",1742378025132,2.44073803,1944.3,1944.2,4.23648]
["bitfinex-derivatives","ETHF0:USTF0",1742378026420,1.02873,1944.1,1944.0,3.21551803]
["bitfinex-derivatives","ETHF0:USTF0",1742378026831,4.31473,1944.1,1944.0,3.21551803]
["bitfinex-derivatives","ETHF0:USTF0",1742378027031,6.27394318,1944.1,1944.0,4.24429803]
["bitfinex-derivatives","ETHF0:USTF0",1742378027231,6.27394318,1944.1,1944.0,3.21551803]
["bitfinex-derivatives","ETHF0:USTF0",1742378027928,6.27394318,1944.1,1944.0,4.24429803]
["bitfinex-derivatives","ETHF0:USTF0",1742378029334,6.27394318,1944.1,1944.0,3.21551803]
["bitfinex-derivatives","ETHF0:USTF0",1742378029529,6.27394318,1944.1,1944.0,4.24429803]
["bitfinex-derivatives","ETHF0:USTF0",1742378031131,5.65093,1944.1,1944.0,4.24429803]
["bitfinex-derivatives","ETHF0:USTF0",1742378031839,6.27304374,1944.1,1944.0,3.21551803]
["bitfinex-derivatives","ETHF0:USTF0",1742378033541,5.65093,1944.1,1944.0,3.21551803]
["bitfinex-derivatives","ETHF0:USTF0",1742378034333,5.65093,1944.1,1944.0,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742378040845,6.27198123,1944.1,1944.0,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742378043648,8.77198123,1944.1,1944.0,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742378043846,1.02883,1943.9,1943.8,4.5126]
["bitfinex-derivatives","ETHF0:USTF0",1742378044147,4.31583,1943.9,1943.8,4.5126]
["bitfinex-derivatives","ETHF0:USTF0",1742378044647,5.67073,1943.9,1943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742378045245,5.67073,1943.9,1943.8,4.5126]
["bitfinex-derivatives","ETHF0:USTF0",1742378045648,5.67073,1943.9,1943.8,5.54149]
["bitfinex-derivatives","ETHF0:USTF0",1742378045845,5.67073,1943.9,1943.8,4.5126]
["bitfinex-derivatives","ETHF0:USTF0",1742378046042,5.67073,1943.9,1943.8,5.54149]
["bitfinex-derivatives","ETHF0:USTF0",1742378046652,4.31583,1943.9,1943.8,5.54149]
["bitfinex-derivatives","ETHF0:USTF0",1742378046846,3.287,1943.9,1943.8,6.21279]
["bitfinex-derivatives","ETHF0:USTF0",1742378047152,1.3916,1944.0,1943.9,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1742378047351,5.70738,1944.0,1943.9,3.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742378047845,2.42038,1944.0,1943.9,3.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742378048051,5.70738,1944.0,1943.9,3.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742378048453,5.70738,1944.0,1943.9,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1742378048650,1.02883,1943.9,1943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742378048953,1.02883,1943.9,1943.8,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1742378048954,2.37233,1943.9,1943.8,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1742378049752,2.37233,1943.9,1943.8,5.62189]
["bitfinex-derivatives","ETHF0:USTF0",1742378049945,2.37233,1943.9,1943.8,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1742378050754,2.37233,1943.9,1943.8,5.62189]
["bitfinex-derivatives","ETHF0:USTF0",1742378051850,2.37233,1943.9,1943.8,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1742378052051,2.37233,1943.9,1943.8,5.62189]
["bitfinex-derivatives","ETHF0:USTF0",1742378055046,2.37233,1943.9,1943.8,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1742378055251,5.65933,1943.9,1943.8,5.62189]
["bitfinex-derivatives","ETHF0:USTF0",1742378057148,3.287,1943.9,1943.8,5.62189]
["bitfinex-derivatives","ETHF0:USTF0",1742378057548,1.02882,1944.0,1943.9,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1742378057752,4.31582,1944.0,1943.9,3.14723]
["bitfinex-derivatives","ETHF0:USTF0",1742378059156,5.72532,1944.0,1943.9,3.14723]
["bitfinex-derivatives","ETHF0:USTF0",1742378062354,2.43832,1944.0,1943.9,3.14723]
["bitfinex-derivatives","ETHF0:USTF0",1742378062561,5.72532,1944.0,1943.9,3.14723]
["bitfinex-derivatives","ETHF0:USTF0",1742378062859,6.34858151,1944.0,1943.9,3.14723]
["bitfinex-derivatives","ETHF0:USTF0",1742378064159,3.06158151,1944.0,1943.9,3.14723]
["bitfinex-derivatives","ETHF0:USTF0",1742378064462,3.29471803,1944.3,1944.2,1.02868]
["bitfinex-derivatives","ETHF0:USTF0",1742378064758,3.29471803,1944.3,1944.2,4.23648]
["bitfinex-derivatives","ETHF0:USTF0",1742378065161,3.29471803,1944.3,1944.2,6.19098]
["bitfinex-derivatives","ETHF0:USTF0",1742378065768,4.70801803,1944.3,1944.2,6.19098]
["bitfinex-derivatives","ETHF0:USTF0",1742378068267,1.42101803,1944.3,1944.2,6.19098]
["bitfinex-derivatives","ETHF0:USTF0",1742378068469,4.70701803,1944.3,1944.2,6.19098]
["bitfinex-derivatives","ETHF0:USTF0",1742378068666,5.73563803,1944.3,1944.2,6.19098]
["bitfinex-derivatives","ETHF0:USTF0",1742378068967,4.70701803,1944.3,1944.2,6.19098]
["bitfinex-derivatives","ETHF0:USTF0",1742378070762,5.39721803,1944.3,1944.2,6.19098]
["bitfinex-derivatives","ETHF0:USTF0",1742378071265,6.42583803,1944.3,1944.2,5.1623]
["bitfinex-derivatives","ETHF0:USTF0",1742378071557,1.02873,1944.1,1944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742378071763,4.31473,1944.1,1944.0,4.5042]
["bitfinex-derivatives","ETHF0:USTF0",1742378071967,4.31473,1944.1,1944.0,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1742378072166,5.01043,1944.1,1944.0,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1742378072471,1.02883,1943.9,1943.8,7.52765]
["bitfinex-derivatives","ETHF0:USTF0",1742378072673,1.02883,1943.9,1943.8,1.70165]
["bitfinex-derivatives","ETHF0:USTF0",1742378072968,4.31483,1943.9,1943.8,1.70165]
["bitfinex-derivatives","ETHF0:USTF0",1742378073365,4.6029,1943.9,1943.8,3.71425]
["bitfinex-derivatives","ETHF0:USTF0",1742378073965,3.286,1943.9,1943.8,3.71425]
["bitfinex-derivatives","ETHF0:USTF0",1742378075569,4.6029,1943.9,1943.8,3.71425]
["bitfinex-derivatives","ETHF0:USTF0",1742378075971,3.286,1943.9,1943.8,3.71425]
["bitfinex-derivatives","ETHF0:USTF0",1742378077270,1.0287,1944.2,1944.1,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742378077575,3.286,1944.2,1944.1,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742378077875,4.5921,1944.2,1944.1,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742378078173,4.5921,1944.2,1944.1,3.79503]
["bitfinex-derivatives","ETHF0:USTF0",1742378078475,3.286,1944.2,1944.1,3.79503]
["bitfinex-derivatives","ETHF0:USTF0",1742378078774,1.03636803,1944.3,1944.2,1.02868]
["bitfinex-derivatives","ETHF0:USTF0",1742378078969,4.32236803,1944.3,1944.2,5.64978]
["bitfinex-derivatives","ETHF0:USTF0",1742378079273,3.29371803,1944.3,1944.2,5.64978]
["bitfinex-derivatives","ETHF0:USTF0",1742378080569,0.00771803,1944.3,1944.2,5.64978]
["bitfinex-derivatives","ETHF0:USTF0",1742378083471,1.31101803,1944.3,1944.2,5.64978]
["bitfinex-derivatives","ETHF0:USTF0",1742378096282,1.98601803,1944.3,1944.2,5.64978]
["bitfinex-derivatives","ETHF0:USTF0",1742378101093,3.01463803,1944.3,1944.2,5.64978]
["bitfinex-derivatives","ETHF0:USTF0",1742378101483,1.98601803,1944.3,1944.2,5.64978]
["bitfinex-derivatives","ETHF0:USTF0",1742378101686,3.01463803,1944.3,1944.2,5.64978]
["bitfinex-derivatives","ETHF0:USTF0",1742378101991,1.98601803,1944.3,1944.2,5.64978]
["bitfinex-derivatives","ETHF0:USTF0",1742378102185,3.01463803,1944.3,1944.2,5.64978]
["bitfinex-derivatives","ETHF0:USTF0",1742378104690,1.98601803,1944.3,1944.2,5.64978]
["bitfinex-derivatives","ETHF0:USTF0",1742378108986,1.31101803,1944.3,1944.2,5.64978]
["bitfinex-derivatives","ETHF0:USTF0",1742378110486,3.04493803,1944.3,1944.2,5.64978]
["bitfinex-derivatives","ETHF0:USTF0",1742378111285,2.01631803,1944.3,1944.2,5.64978]
["bitfinex-derivatives","ETHF0:USTF0",1742378111891,3.04493803,1944.3,1944.2,4.23648]
["bitfinex-derivatives","ETHF0:USTF0",1742378112089,1.02871,1944.2,1944.1,1.02868]
["bitfinex-derivatives","ETHF0:USTF0",1742378112286,2.41791,1944.2,1944.1,2.37268]
["bitfinex-derivatives","ETHF0:USTF0",1742378112593,4.6742,1944.2,1944.1,2.37268]
["bitfinex-derivatives","ETHF0:USTF0",1742378114291,0.00771803,1944.3,1944.2,1.02868]
["bitfinex-derivatives","ETHF0:USTF0",1742378114494,0.00771803,1944.3,1944.2,6.90728]
["bitfinex-derivatives","ETHF0:USTF0",1742378114794,1.32681803,1944.3,1944.2,6.90728]
["bitfinex-derivatives","ETHF0:USTF0",1742378125497,1.02873,1944.1,1944.0,4.23654]
["bitfinex-derivatives","ETHF0:USTF0",1742378126002,3.285,1944.2,1943.9,1.02879]
["bitfinex-derivatives","ETHF0:USTF0",1742378126003,1.02878,1944.0,1943.9,1.02879]
["bitfinex-derivatives","ETHF0:USTF0",1742378126298,6.34998,1944.0,1943.9,1.02879]
["bitfinex-derivatives","ETHF0:USTF0",1742378127702,6.34998,1944.0,1943.9,2.31899]
["bitfinex-derivatives","ETHF0:USTF0",1742378129800,2.0362,1944.0,1943.9,2.31899]
["bitfinex-derivatives","ETHF0:USTF0",1742378129991,5.3212,1944.0,1943.9,2.31899]
["bitfinex-derivatives","ETHF0:USTF0",1742378130197,6.34998,1944.0,1943.9,2.31899]
["bitfinex-derivatives","ETHF0:USTF0",1742378131907,1.02883,1943.9,1943.8,4.23668]
["bitfinex-derivatives","ETHF0:USTF0",1742378132095,2.35833,1943.9,1943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742378132594,2.35833,1943.9,1943.8,4.23669]
["bitfinex-derivatives","ETHF0:USTF0",1742378132797,2.35833,1943.9,1943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742378133405,2.35833,1943.9,1943.8,4.23669]
["bitfinex-derivatives","ETHF0:USTF0",1742378133803,2.35833,1943.9,1943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742378134203,2.35833,1943.9,1943.8,4.23669]
["bitfinex-derivatives","ETHF0:USTF0",1742378134407,2.35833,1943.9,1943.8,5.52929]
["bitfinex-derivatives","ETHF0:USTF0",1742378138108,2.35833,1943.9,1943.8,4.23669]
["bitfinex-derivatives","ETHF0:USTF0",1742378138307,2.35833,1943.9,1943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742378138701,2.35833,1943.9,1943.8,4.23669]
["bitfinex-derivatives","ETHF0:USTF0",1742378138902,5.64333,1943.9,1943.8,4.23669]
["bitfinex-derivatives","ETHF0:USTF0",1742378140711,5.64333,1943.9,1943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742378141408,5.64333,1943.9,1943.8,4.6212]
["bitfinex-derivatives","ETHF0:USTF0",1742378144312,5.64333,1943.9,1943.8,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1742378147011,5.64333,1943.9,1943.8,2.44229]
["bitfinex-derivatives","ETHF0:USTF0",1742378147208,5.64333,1943.9,1943.8,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1742378147415,29.832,1944.0,1943.9,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1742378147613,33.117,1944.0,1943.9,1.67723]
["bitfinex-derivatives","ETHF0:USTF0",1742378148009,29.832,1944.0,1943.9,2.98173]
["bitfinex-derivatives","ETHF0:USTF0",1742378148215,33.117,1944.0,1943.9,2.98173]
["bitfinex-derivatives","ETHF0:USTF0",1742378148612,29.832,1944.0,1943.9,2.98173]
["bitfinex-derivatives","ETHF0:USTF0",1742378148917,33.117,1944.0,1943.9,2.98173]
["bitfinex-derivatives","ETHF0:USTF0",1742378149311,3.285,1944.1,1944.0,1.02878]
["bitfinex-derivatives","ETHF0:USTF0",1742378149511,3.285,1944.1,1944.0,2.41818]
["bitfinex-derivatives","ETHF0:USTF0",1742378149710,3.285,1944.1,1944.0,5.62598]
["bitfinex-derivatives","ETHF0:USTF0",1742378149911,1.03637803,1944.3,1944.2,1.02868]
["bitfinex-derivatives","ETHF0:USTF0",1742378150112,4.32137803,1944.3,1944.2,1.02868]
["bitfinex-derivatives","ETHF0:USTF0",1742378150513,5.71477803,1944.3,1944.2,2.35118]
["bitfinex-derivatives","ETHF0:USTF0",1742378152214,0.00771803,1944.3,1944.2,5.55898]
["bitfinex-derivatives","ETHF0:USTF0",1742378152416,3.29271803,1944.3,1944.2,5.55898]
["bitfinex-derivatives","ETHF0:USTF0",1742378154524,4.59841803,1944.3,1944.2,5.55898]
["bitfinex-derivatives","ETHF0:USTF0",1742378154721,5.62703803,1944.3,1944.2,5.55898]
["bitfinex-derivatives","ETHF0:USTF0",1742378155026,4.59841803,1944.3,1944.2,2.35118]
["bitfinex-derivatives","ETHF0:USTF0",1742378155216,4.59841803,1944.3,1944.2,5.55898]
["bitfinex-derivatives","ETHF0:USTF0",1742378156522,5.62703803,1944.3,1944.2,5.55898]
["bitfinex-derivatives","ETHF0:USTF0",1742378157427,1.02868,1944.2,1944.1,2.4181]
["bitfinex-derivatives","ETHF0:USTF0",1742378157613,1.3831,1944.2,1944.1,2.4181]
["bitfinex-derivatives","ETHF0:USTF0",1742378158927,2.41178,1944.2,1944.1,2.4181]
["bitfinex-derivatives","ETHF0:USTF0",1742378159126,2.41178,1944.2,1944.1,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1742378160728,1.02878,1944.0,1943.9,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1742378161025,3.284,1944.0,1943.9,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1742378161628,4.31278,1944.0,1943.9,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1742378161824,5.63698,1944.0,1943.9,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742378165424,5.63698,1944.0,1943.9,2.38183]
["bitfinex-derivatives","ETHF0:USTF0",1742378165629,5.63698,1944.0,1943.9,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742378166432,5.63698,1944.0,1943.9,2.38183]
["bitfinex-derivatives","ETHF0:USTF0",1742378166635,5.63698,1944.0,1943.9,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742378167432,5.63698,1944.0,1943.9,2.38183]
["bitfinex-derivatives","ETHF0:USTF0",1742378167826,3.285,1944.0,1943.9,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742378168035,4.6819,1944.0,1943.9,2.38179]
["bitfinex-derivatives","ETHF0:USTF0",1742378168332,3.285,1944.0,1943.9,5.58959]
["bitfinex-derivatives","ETHF0:USTF0",1742378168632,5.71063,1944.2,1944.1,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742378169222,5.71063,1944.2,1944.1,1.67453]
["bitfinex-derivatives","ETHF0:USTF0",1742378171729,0.00771803,1944.3,1944.2,1.02868]
["bitfinex-derivatives","ETHF0:USTF0",1742378172032,0.00771803,1944.3,1944.2,3.00408]
["bitfinex-derivatives","ETHF0:USTF0",1742378172436,1.34421803,1944.3,1944.2,3.00408]
["bitfinex-derivatives","ETHF0:USTF0",1742378174831,2.37283803,1944.3,1944.2,3.00408]
["bitfinex-derivatives","ETHF0:USTF0",1742378175238,1.34421803,1944.3,1944.2,3.00408]
["bitfinex-derivatives","ETHF0:USTF0",1742378175445,2.37283803,1944.3,1944.2,3.00408]
["bitfinex-derivatives","ETHF0:USTF0",1742378175742,2.37283803,1944.3,1944.2,2.35048]
["bitfinex-derivatives","ETHF0:USTF0",1742378175941,5.65683803,1944.3,1944.2,2.35048]
["bitfinex-derivatives","ETHF0:USTF0",1742378176642,4.62821803,1944.3,1944.2,2.35048]
["bitfinex-derivatives","ETHF0:USTF0",1742378176842,5.65683803,1944.3,1944.2,2.35048]
["bitfinex-derivatives","ETHF0:USTF0",1742378177441,4.62821803,1944.3,1944.2,2.35048]
["bitfinex-derivatives","ETHF0:USTF0",1742378177836,5.65683803,1944.3,1944.2,2.35048]
["bitfinex-derivatives","ETHF0:USTF0",1742378178141,4.62821803,1944.3,1944.2,2.35048]
["bitfinex-derivatives","ETHF0:USTF0",1742378180340,5.65683803,1944.3,1944.2,2.35048]
["bitfinex-derivatives","ETHF0:USTF0",1742378180533,4.62821803,1944.3,1944.2,2.35048]
["bitfinex-derivatives","ETHF0:USTF0",1742378182143,3.29171803,1944.3,1944.2,2.35048]
["bitfinex-derivatives","ETHF0:USTF0",1742378182847,4.67041803,1944.3,1944.2,2.35048]
["bitfinex-derivatives","ETHF0:USTF0",1742378183743,1.38641803,1944.3,1944.2,2.35048]
["bitfinex-derivatives","ETHF0:USTF0",1742378186051,2.41503803,1944.3,1944.2,2.35048]
["bitfinex-derivatives","ETHF0:USTF0",1742378186638,1.38641803,1944.3,1944.2,2.35048]
["bitfinex-derivatives","ETHF0:USTF0",1742378187147,2.41503803,1944.3,1944.2,2.35048]
["bitfinex-derivatives","ETHF0:USTF0",1742378187355,7.09633803,1944.3,1944.2,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742378187650,1.02868,1944.2,1944.1,4.23648]
["bitfinex-derivatives","ETHF0:USTF0",1742378187844,2.39338,1944.2,1944.1,4.23648]
["bitfinex-derivatives","ETHF0:USTF0",1742378191450,2.39338,1944.2,1944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742378191647,1.02873,1944.1,1944.0,2.33297]
["bitfinex-derivatives","ETHF0:USTF0",1742378191847,4.6867,1944.1,1944.0,2.33297]
["bitfinex-derivatives","ETHF0:USTF0",1742378193151,5.71543,1944.1,1944.0,2.33297]
["bitfinex-derivatives","ETHF0:USTF0",1742378193553,4.6867,1944.1,1944.0,2.33297]
["bitfinex-derivatives","ETHF0:USTF0",1742378195241,5.71543,1944.1,1944.0,2.33297]
["bitfinex-derivatives","ETHF0:USTF0",1742378196053,4.6867,1944.1,1944.0,2.33297]
["bitfinex-derivatives","ETHF0:USTF0",1742378196450,5.71543,1944.1,1944.0,2.33297]
["bitfinex-derivatives","ETHF0:USTF0",1742378196654,4.6867,1944.1,1944.0,2.33297]
["bitfinex-derivatives","ETHF0:USTF0",1742378196858,5.71543,1944.1,1944.0,2.33297]
["bitfinex-derivatives","ETHF0:USTF0",1742378197255,4.6867,1944.1,1944.0,2.33297]
["bitfinex-derivatives","ETHF0:USTF0",1742378199557,2.43367803,1944.3,1944.0,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1742378199858,4.6799,1944.2,1944.1,7.04673]
["bitfinex-derivatives","ETHF0:USTF0",1742378200646,3.284,1944.2,1944.1,7.04673]
["bitfinex-derivatives","ETHF0:USTF0",1742378202259,4.68761803,1944.3,1944.2,1.02868]
["bitfinex-derivatives","ETHF0:USTF0",1742378202460,0.00771803,1944.3,1944.2,2.35508]
["bitfinex-derivatives","ETHF0:USTF0",1742378202663,1.41201803,1944.3,1944.2,2.35508]
["bitfinex-derivatives","ETHF0:USTF0",1742378203562,2.44063803,1944.3,1944.2,2.35508]
["bitfinex-derivatives","ETHF0:USTF0",1742378204754,1.41201803,1944.3,1944.2,2.35508]
["bitfinex-derivatives","ETHF0:USTF0",1742378205460,4.69601803,1944.3,1944.2,2.35508]
["bitfinex-derivatives","ETHF0:USTF0",1742378227578,1.41201803,1944.3,1944.2,2.35508]
["bitfinex-derivatives","ETHF0:USTF0",1742378227779,0.00771803,1944.3,1944.2,2.35508]
["bitfinex-derivatives","ETHF0:USTF0",1742378229865,1.03633803,1944.3,1944.2,1.02868]
["bitfinex-derivatives","ETHF0:USTF0",1742378230071,2.42873803,1944.3,1944.2,1.02868]
["bitfinex-derivatives","ETHF0:USTF0",1742378230472,1.40011803,1944.3,1944.2,2.35038]
["bitfinex-derivatives","ETHF0:USTF0",1742378230884,1.40011803,1944.3,1944.2,3.64898]
["bitfinex-derivatives","ETHF0:USTF0",1742378233074,1.40011803,1944.3,1944.2,2.35038]
["bitfinex-derivatives","ETHF0:USTF0",1742378237679,1.40011803,1944.3,1944.2,3.72328]
["bitfinex-derivatives","ETHF0:USTF0",1742378239280,1.40011803,1944.3,1944.2,2.35038]
["bitfinex-derivatives","ETHF0:USTF0",1742378244384,2.42873803,1944.3,1944.2,2.35038]
["bitfinex-derivatives","ETHF0:USTF0",1742378244990,1.40011803,1944.3,1944.2,2.35038]
["bitfinex-derivatives","ETHF0:USTF0",1742378245895,2.42873803,1944.3,1944.2,2.35038]
["bitfinex-derivatives","ETHF0:USTF0",1742378247293,1.40011803,1944.3,1944.2,5.55818]
["bitfinex-derivatives","ETHF0:USTF0",1742378247486,2.42873803,1944.3,1944.2,5.55818]
["bitfinex-derivatives","ETHF0:USTF0",1742378247687,1.40011803,1944.3,1944.2,5.55818]
["bitfinex-derivatives","ETHF0:USTF0",1742378247984,2.42873803,1944.3,1944.2,5.55818]
["bitfinex-derivatives","ETHF0:USTF0",1742378248382,2.42873803,1944.3,1944.2,2.35038]
["bitfinex-derivatives","ETHF0:USTF0",1742378248691,2.42873803,1944.3,1944.2,5.55818]
["bitfinex-derivatives","ETHF0:USTF0",1742378249491,1.40011803,1944.3,1944.2,5.55818]
["bitfinex-derivatives","ETHF0:USTF0",1742378249788,3.10993803,1944.3,1944.2,5.55818]
["bitfinex-derivatives","ETHF0:USTF0",1742378250192,3.7331585,1944.3,1944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742378250386,1.02873,1944.1,1944.0,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742378250591,1.02883,1944.0,1943.9,1.02881]
["bitfinex-derivatives","ETHF0:USTF0",1742378250783,3.03123,1944.0,1943.9,2.37271]
["bitfinex-derivatives","ETHF0:USTF0",1742378255389,1.02889,1943.8,1943.7,3.21551803]
["bitfinex-derivatives","ETHF0:USTF0",1742378255595,4.31189,1943.8,1943.7,3.21551803]
["bitfinex-derivatives","ETHF0:USTF0",1742378256099,5.74099,1943.8,1943.7,3.21551803]
["bitfinex-derivatives","ETHF0:USTF0",1742378256394,5.74099,1943.8,1943.7,1.39241803]
["bitfinex-derivatives","ETHF0:USTF0",1742378256596,5.74099,1943.8,1943.7,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742378261191,2.45799,1943.8,1943.7,1.03665803]
["bitfinex-derivatives","ETHF0:USTF0",1742378261393,4.7121,1943.8,1943.7,5.63985803]
["bitfinex-derivatives","ETHF0:USTF0",1742378261702,3.283,1943.8,1943.7,5.63985803]
["bitfinex-derivatives","ETHF0:USTF0",1742378262295,4.6358,1943.8,1943.7,5.63985803]
["bitfinex-derivatives","ETHF0:USTF0",1742378263400,31.1798,1944.0,1943.9,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1742378263601,34.13878,1944.0,1943.9,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1742378265006,33.11,1944.0,1943.9,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1742378265208,34.13878,1944.0,1943.9,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1742378265802,3.29071803,1944.3,1944.2,1.02868]
["bitfinex-derivatives","ETHF0:USTF0",1742378266003,0.00771803,1944.3,1944.2,4.23648]
["bitfinex-derivatives","ETHF0:USTF0",1742378266201,3.29071803,1944.3,1944.2,4.23648]
["bitfinex-derivatives","ETHF0:USTF0",1742378266901,4.68761803,1944.3,1944.2,4.23648]
["bitfinex-derivatives","ETHF0:USTF0",1742378267508,5.71623803,1944.3,1944.2,4.23648]
["bitfinex-derivatives","ETHF0:USTF0",1742378267809,5.71623803,1944.3,1944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742378269616,5.71623803,1944.3,1944.2,5.58828]
["bitfinex-derivatives","ETHF0:USTF0",1742378270817,5.71623803,1944.3,1944.2,4.5596]
["bitfinex-derivatives","ETHF0:USTF0",1742378271115,5.71623803,1944.3,1944.2,5.58828]
["bitfinex-derivatives","ETHF0:USTF0",1742378271316,5.71623803,1944.3,1944.2,4.5596]
["bitfinex-derivatives","ETHF0:USTF0",1742378271712,5.71623803,1944.3,1944.2,5.58828]
["bitfinex-derivatives","ETHF0:USTF0",1742378273219,4.68761803,1944.3,1944.2,5.58828]
["bitfinex-derivatives","ETHF0:USTF0",1742378274409,5.71623803,1944.3,1944.2,5.58828]
["bitfinex-derivatives","ETHF0:USTF0",1742378274618,4.68761803,1944.3,1944.2,5.58828]
["bitfinex-derivatives","ETHF0:USTF0",1742378276514,3.29071803,1944.3,1944.2,5.58828]
["bitfinex-derivatives","ETHF0:USTF0",1742378277708,4.64361803,1944.3,1944.2,5.58828]
["bitfinex-derivatives","ETHF0:USTF0",1742378280312,5.67223803,1944.3,1944.2,5.58828]
["bitfinex-derivatives","ETHF0:USTF0",1742378280716,4.64361803,1944.3,1944.2,5.58828]
["bitfinex-derivatives","ETHF0:USTF0",1742378281220,0.00771803,1944.3,1944.2,5.58828]
["bitfinex-derivatives","ETHF0:USTF0",1742378281418,29.831,1944.6,1944.2,5.58828]
["bitfinex-derivatives","ETHF0:USTF0",1742378281419,33.0348,1945.3,1944.4,5.1427]
["bitfinex-derivatives","ETHF0:USTF0",1742378281716,1.3366,1944.9,1944.8,4.23616]
["bitfinex-derivatives","ETHF0:USTF0",1742378281920,4.6196,1944.9,1944.8,4.23616]
["bitfinex-derivatives","ETHF0:USTF0",1742378282318,4.6196,1944.9,1944.8,4.94686]
["bitfinex-derivatives","ETHF0:USTF0",1742378282615,4.6196,1944.9,1944.8,6.35666]
["bitfinex-derivatives","ETHF0:USTF0",1742378284712,4.6196,1944.9,1944.8,7.05516]
["bitfinex-derivatives","ETHF0:USTF0",1742378285421,3.283,1944.9,1944.8,7.05516]
["bitfinex-derivatives","ETHF0:USTF0",1742378285809,1.37191803,1945.0,1944.9,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742378286015,0.00771803,1945.0,1944.9,2.4236]
["bitfinex-derivatives","ETHF0:USTF0",1742378301631,1.31181803,1945.0,1944.9,2.4236]
["bitfinex-derivatives","ETHF0:USTF0",1742378304628,1.31181803,1945.0,1944.9,5.6314]
["bitfinex-derivatives","ETHF0:USTF0",1742378304936,0.00771803,1945.0,1944.9,5.6314]
["bitfinex-derivatives","ETHF0:USTF0",1742378306131,1.32011803,1945.0,1944.9,5.6314]
["bitfinex-derivatives","ETHF0:USTF0",1742378306743,0.00771803,1945.0,1944.9,5.6314]
["bitfinex-derivatives","ETHF0:USTF0",1742378310827,29.827,1945.2,1945.1,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742378311035,31.2248,1945.2,1945.1,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1742378311339,1.3978,1945.2,1945.1,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1742378311540,1.3978,1945.2,1945.1,4.9021]
["bitfinex-derivatives","ETHF0:USTF0",1742378312033,2.01944615,1945.2,1945.1,4.9021]
["bitfinex-derivatives","ETHF0:USTF0",1742378312233,3.04759615,1945.2,1945.1,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1742378312427,2.01944615,1945.2,1945.1,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1742378312727,3.04759615,1945.2,1945.1,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1742378315742,1.0282,1945.1,1945.0,1.02822]
["bitfinex-derivatives","ETHF0:USTF0",1742378315941,3.7164,1945.1,1945.0,1.02822]
["bitfinex-derivatives","ETHF0:USTF0",1742378318240,3.7164,1945.1,1945.0,2.45262]
["bitfinex-derivatives","ETHF0:USTF0",1742378319044,1.0282,1945.1,1945.0,2.45262]
["bitfinex-derivatives","ETHF0:USTF0",1742378319239,4.30919,1945.2,1945.1,1.02815]
["bitfinex-derivatives","ETHF0:USTF0",1742378319444,4.30919,1945.2,1945.1,5.66035]
["bitfinex-derivatives","ETHF0:USTF0",1742378319744,5.00189,1945.2,1945.1,5.66035]
["bitfinex-derivatives","ETHF0:USTF0",1742378319944,5.67569,1945.2,1945.1,5.66035]
["bitfinex-derivatives","ETHF0:USTF0",1742378321049,6.29824335,1945.2,1945.1,5.66035]
["bitfinex-derivatives","ETHF0:USTF0",1742378325341,6.29824335,1945.2,1945.1,4.23595]
["bitfinex-derivatives","ETHF0:USTF0",1742378325740,6.29824335,1945.2,1945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742378325937,1.02835,1944.9,1944.8,1.02831]
["bitfinex-derivatives","ETHF0:USTF0",1742378326142,1.02835,1944.9,1944.8,2.43761]
["bitfinex-derivatives","ETHF0:USTF0",1742378326548,2.41735,1944.9,1944.8,2.43761]
["bitfinex-derivatives","ETHF0:USTF0",1742378327744,2.41735,1944.9,1944.8,2.43766]
["bitfinex-derivatives","ETHF0:USTF0",1742378328050,2.41735,1944.9,1944.8,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1742378328248,2.41735,1944.9,1944.8,2.43766]
["bitfinex-derivatives","ETHF0:USTF0",1742378328641,2.41735,1944.9,1944.8,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1742378328837,2.41735,1944.9,1944.8,2.43766]
["bitfinex-derivatives","ETHF0:USTF0",1742378329650,1.389,1944.9,1944.8,2.43766]
["bitfinex-derivatives","ETHF0:USTF0",1742378329848,2.4173,1944.9,1944.8,2.43766]
["bitfinex-derivatives","ETHF0:USTF0",1742378330048,1.389,1944.9,1944.8,2.43766]
["bitfinex-derivatives","ETHF0:USTF0",1742378330550,2.4173,1944.9,1944.8,2.43766]
["bitfinex-derivatives","ETHF0:USTF0",1742378331754,3.8376,1944.9,1944.8,2.43766]
["bitfinex-derivatives","ETHF0:USTF0",1742378333055,2.8093,1944.9,1944.8,2.43766]
["bitfinex-derivatives","ETHF0:USTF0",1742378333353,3.8376,1944.9,1944.8,2.43766]
["bitfinex-derivatives","ETHF0:USTF0",1742378334254,2.8093,1944.9,1944.8,2.43766]
["bitfinex-derivatives","ETHF0:USTF0",1742378334450,1.4203,1944.9,1944.8,3.12676]
["bitfinex-derivatives","ETHF0:USTF0",1742378334655,1.4203,1944.9,1944.8,3.78166]
["bitfinex-derivatives","ETHF0:USTF0",1742378335556,29.814,1945.2,1945.1,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742378335755,36.06566429,1945.2,1945.1,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742378337048,35.03751429,1945.2,1945.1,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742378337650,35.03751429,1945.2,1945.1,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1742378337855,35.03751429,1945.2,1945.1,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1742378338251,36.06566429,1945.2,1945.1,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1742378338448,35.03751429,1945.2,1945.1,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1742378339766,36.06566429,1945.2,1945.1,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1742378340062,31.1348,1945.2,1945.1,5.6183]
["bitfinex-derivatives","ETHF0:USTF0",1742378340263,1.3208,1945.2,1945.1,5.6183]
["bitfinex-derivatives","ETHF0:USTF0",1742378342760,3.28,1945.2,1945.1,5.6183]
["bitfinex-derivatives","ETHF0:USTF0",1742378343159,0.00514536,1945.3,1945.2,1.02815]
["bitfinex-derivatives","ETHF0:USTF0",1742378343359,4.63634536,1945.3,1945.2,2.43455]
["bitfinex-derivatives","ETHF0:USTF0",1742378348269,5.25786201,1945.3,1945.2,2.43455]
["bitfinex-derivatives","ETHF0:USTF0",1742378351070,3.90666201,1945.3,1945.2,2.43455]
["bitfinex-derivatives","ETHF0:USTF0",1742378351263,5.22346201,1945.3,1945.2,2.43455]
["bitfinex-derivatives","ETHF0:USTF0",1742378351464,5.22332419,1945.3,1945.2,2.43455]
["bitfinex-derivatives","ETHF0:USTF0",1742378351671,5.22332518,1945.3,1945.2,2.43455]
["bitfinex-derivatives","ETHF0:USTF0",1742378352267,4.60194536,1945.3,1945.2,2.43455]
["bitfinex-derivatives","ETHF0:USTF0",1742378358574,1.32194536,1945.3,1945.2,2.43455]
["bitfinex-derivatives","ETHF0:USTF0",1742378371397,1.94377367,1945.3,1945.2,2.43455]
["bitfinex-derivatives","ETHF0:USTF0",1742378371595,1.32194536,1945.3,1945.2,2.43455]
["bitfinex-derivatives","ETHF0:USTF0",1742378372091,1.32194536,1945.3,1945.2,1.02815]
["bitfinex-derivatives","ETHF0:USTF0",1742378372492,1.32194536,1945.3,1945.2,2.42345]
["bitfinex-derivatives","ETHF0:USTF0",1742378372683,2.35003536,1945.3,1945.2,2.42345]
["bitfinex-derivatives","ETHF0:USTF0",1742378372888,1.32194536,1945.3,1945.2,1.02815]
["bitfinex-derivatives","ETHF0:USTF0",1742378373091,1.32194536,1945.3,1945.2,2.42345]
["bitfinex-derivatives","ETHF0:USTF0",1742378376997,2.35003536,1945.3,1945.2,2.42345]
["bitfinex-derivatives","ETHF0:USTF0",1742378377199,1.32194536,1945.3,1945.2,2.42345]
["bitfinex-derivatives","ETHF0:USTF0",1742378377792,2.35003536,1945.3,1945.2,2.42345]
["bitfinex-derivatives","ETHF0:USTF0",1742378378392,2.35003536,1945.3,1945.2,1.02815]
["bitfinex-derivatives","ETHF0:USTF0",1742378379792,2.35003536,1945.3,1945.2,2.42775]
["bitfinex-derivatives","ETHF0:USTF0",1742378380193,3.06373536,1945.3,1945.2,2.42775]
["bitfinex-derivatives","ETHF0:USTF0",1742378382793,2.03564536,1945.3,1945.2,2.42775]
["bitfinex-derivatives","ETHF0:USTF0",1742378382993,3.06373536,1945.3,1945.2,2.42775]
["bitfinex-derivatives","ETHF0:USTF0",1742378383298,2.03564536,1945.3,1945.2,2.42775]
["bitfinex-derivatives","ETHF0:USTF0",1742378383599,1.32194536,1945.3,1945.2,2.42775]
["bitfinex-derivatives","ETHF0:USTF0",1742378383800,2.35003536,1945.3,1945.2,2.42775]
["bitfinex-derivatives","ETHF0:USTF0",1742378384000,1.32194536,1945.3,1945.2,2.42775]
["bitfinex-derivatives","ETHF0:USTF0",1742378384203,2.35003536,1945.3,1945.2,2.42775]
["bitfinex-derivatives","ETHF0:USTF0",1742378384803,1.32194536,1945.3,1945.2,2.42775]
["bitfinex-derivatives","ETHF0:USTF0",1742378385104,1.98994536,1945.3,1945.2,2.42775]
["bitfinex-derivatives","ETHF0:USTF0",1742378385503,3.01803536,1945.3,1945.2,2.42775]
["bitfinex-derivatives","ETHF0:USTF0",1742378385701,3.64068538,1945.3,1945.2,2.42775]
["bitfinex-derivatives","ETHF0:USTF0",1742378388803,2.61259538,1945.3,1945.2,2.42775]
["bitfinex-derivatives","ETHF0:USTF0",1742378389103,3.64068538,1945.3,1945.2,2.42775]
["bitfinex-derivatives","ETHF0:USTF0",1742378390200,1.02815,1945.2,1945.1,4.23599]
["bitfinex-derivatives","ETHF0:USTF0",1742378390402,5.63565,1945.2,1945.1,5.65369]
["bitfinex-derivatives","ETHF0:USTF0",1742378390604,6.25830002,1945.2,1945.1,5.65369]
["bitfinex-derivatives","ETHF0:USTF0",1742378392807,6.25830002,1945.2,1945.1,4.23599]
["bitfinex-derivatives","ETHF0:USTF0",1742378393612,5.63565,1945.2,1945.1,4.23599]
["bitfinex-derivatives","ETHF0:USTF0",1742378395713,5.63565,1945.2,1945.1,5.60539]
["bitfinex-derivatives","ETHF0:USTF0",1742378397808,1.0283,1945.0,1944.7,3.21551803]
["bitfinex-derivatives","ETHF0:USTF0",1742378398114,4.3073,1945.0,1944.9,2.40128]
["bitfinex-derivatives","ETHF0:USTF0",1742378399213,4.3073,1945.0,1944.9,5.60908]
["bitfinex-derivatives","ETHF0:USTF0",1742378399409,3.279,1945.0,1944.9,6.25918]
["bitfinex-derivatives","ETHF0:USTF0",1742378400217,4.30725,1945.0,1944.9,6.25918]
["bitfinex-derivatives","ETHF0:USTF0",1742378400516,3.279,1945.0,1944.9,6.25918]
["bitfinex-derivatives","ETHF0:USTF0",1742378402116,1.02816,1945.2,1944.9,6.25918]
["bitfinex-derivatives","ETHF0:USTF0",1742378402117,1.03325536,1945.3,1945.2,1.02815]
["bitfinex-derivatives","ETHF0:USTF0",1742378402318,4.31225536,1945.3,1945.2,1.02815]
["bitfinex-derivatives","ETHF0:USTF0",1742378402716,4.31225536,1945.3,1945.2,2.34285]
["bitfinex-derivatives","ETHF0:USTF0",1742378403425,0.00514536,1945.3,1945.2,2.34285]
["bitfinex-derivatives","ETHF0:USTF0",1742378405518,3.28414536,1945.3,1945.2,2.34285]
["bitfinex-derivatives","ETHF0:USTF0",1742378405715,29.814,1945.7,1945.6,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742378405919,33.093,1945.7,1945.6,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742378406308,29.814,1945.7,1945.6,2.43273]
["bitfinex-derivatives","ETHF0:USTF0",1742378406509,3.279,1945.8,1945.6,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1742378406713,3.279,1945.8,1945.7,4.23568]
["bitfinex-derivatives","ETHF0:USTF0",1742378407115,1.3506,1946.0,1945.9,1.02778]
["bitfinex-derivatives","ETHF0:USTF0",1742378407417,1.67847,1946.1,1946.0,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1742378407610,4.95747,1946.1,1946.0,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1742378408020,30.5181,1946.2,1945.9,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1742378408021,30.5181,1946.2,1946.1,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1742378408219,33.7971,1946.2,1946.1,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1742378408820,31.84005988,1946.2,1946.1,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1742378409023,33.091,1946.2,1946.1,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1742378409222,33.091,1946.2,1946.1,2.31797]
["bitfinex-derivatives","ETHF0:USTF0",1742378411827,34.4618,1946.2,1946.1,2.31797]
["bitfinex-derivatives","ETHF0:USTF0",1742378412017,34.4618,1946.2,1946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742378412218,1.02776,1946.0,1945.9,2.38948]
["bitfinex-derivatives","ETHF0:USTF0",1742378412418,4.30576,1946.0,1945.9,2.38948]
["bitfinex-derivatives","ETHF0:USTF0",1742378412619,5.67656,1946.0,1945.9,2.38948]
["bitfinex-derivatives","ETHF0:USTF0",1742378412925,5.67656,1946.0,1945.9,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1742378414123,4.6488,1946.0,1945.9,2.38948]
["bitfinex-derivatives","ETHF0:USTF0",1742378414727,5.67652,1946.0,1945.9,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1742378414914,5.67652,1946.0,1945.9,2.38948]
["bitfinex-derivatives","ETHF0:USTF0",1742378415119,5.67652,1946.0,1945.9,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1742378416526,5.67652,1946.0,1945.9,2.38948]
["bitfinex-derivatives","ETHF0:USTF0",1742378416727,1.02778,1945.9,1945.8,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742378417030,2.31798,1945.9,1945.8,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742378419321,2.31798,1945.9,1945.8,1.37651803]
["bitfinex-derivatives","ETHF0:USTF0",1742378419723,1.2902,1945.9,1945.8,2.40434803]
["bitfinex-derivatives","ETHF0:USTF0",1742378420827,2.31798,1945.9,1945.8,1.37651803]
["bitfinex-derivatives","ETHF0:USTF0",1742378423227,1.2902,1945.9,1945.8,2.40434803]
["bitfinex-derivatives","ETHF0:USTF0",1742378423527,2.31798,1945.9,1945.8,1.37651803]
["bitfinex-derivatives","ETHF0:USTF0",1742378423729,2.31798,1945.9,1945.8,2.40434803]
["bitfinex-derivatives","ETHF0:USTF0",1742378424222,1.2902,1945.9,1945.8,2.40434803]
["bitfinex-derivatives","ETHF0:USTF0",1742378424422,1.2902,1945.9,1945.8,5.61214803]
["bitfinex-derivatives","ETHF0:USTF0",1742378426332,2.31798,1945.9,1945.8,5.61214803]
["bitfinex-derivatives","ETHF0:USTF0",1742378426523,1.2902,1945.9,1945.8,5.61214803]
["bitfinex-derivatives","ETHF0:USTF0",1742378426723,2.31798,1945.9,1945.8,5.61214803]
["bitfinex-derivatives","ETHF0:USTF0",1742378427029,1.2902,1945.9,1945.8,5.61214803]
["bitfinex-derivatives","ETHF0:USTF0",1742378427832,4.5672,1945.9,1945.8,5.61214803]
["bitfinex-derivatives","ETHF0:USTF0",1742378428023,3.277,1945.9,1945.8,5.61214803]
["bitfinex-derivatives","ETHF0:USTF0",1742378428830,1.4079,1946.0,1945.9,1.02778]
["bitfinex-derivatives","ETHF0:USTF0",1742378429133,4.6849,1946.0,1945.9,3.13178]
["bitfinex-derivatives","ETHF0:USTF0",1742378429331,4.6849,1946.0,1945.9,3.79618]
["bitfinex-derivatives","ETHF0:USTF0",1742378430231,5.71262,1946.0,1945.9,3.79618]
["bitfinex-derivatives","ETHF0:USTF0",1742378430928,3.277,1946.0,1945.9,3.79618]
["bitfinex-derivatives","ETHF0:USTF0",1742378431526,4.6211,1946.0,1945.9,3.79618]
["bitfinex-derivatives","ETHF0:USTF0",1742378433843,5.64882,1946.0,1945.9,3.79618]
["bitfinex-derivatives","ETHF0:USTF0",1742378434139,4.6211,1946.0,1945.9,3.79618]
["bitfinex-derivatives","ETHF0:USTF0",1742378434531,29.812,1946.2,1946.1,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1742378434737,33.089,1946.2,1946.1,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1742378435342,34.11662,1946.2,1946.1,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1742378435543,1.02767,1946.1,1946.0,4.23547]
["bitfinex-derivatives","ETHF0:USTF0",1742378435841,3.08167,1946.1,1946.0,4.23547]
["bitfinex-derivatives","ETHF0:USTF0",1742378436338,1.02776,1946.0,1945.8,3.21551803]
["bitfinex-derivatives","ETHF0:USTF0",1742378436537,4.30476,1946.0,1945.9,1.02774]
["bitfinex-derivatives","ETHF0:USTF0",1742378436941,6.34236,1946.0,1945.9,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742378437139,1.02778,1945.9,1945.8,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742378437336,2.36578,1945.9,1945.8,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742378437637,2.9869951,1945.9,1945.8,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742378437830,2.36578,1945.9,1945.8,1.36821803]
["bitfinex-derivatives","ETHF0:USTF0",1742378438236,2.98698726,1945.9,1945.8,1.36821803]
["bitfinex-derivatives","ETHF0:USTF0",1742378440447,2.98698726,1945.9,1945.8,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742378440750,1.02788,1945.7,1945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742378441045,4.30488,1945.7,1945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742378441250,4.92608726,1945.7,1945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742378441749,4.92608726,1945.7,1945.6,4.23573]
["bitfinex-derivatives","ETHF0:USTF0",1742378441947,6.97168726,1945.7,1945.6,4.6219]
["bitfinex-derivatives","ETHF0:USTF0",1742378442742,6.97168726,1945.7,1945.6,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1742378445348,1.02793,1945.6,1945.5,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742378445547,2.96403726,1945.6,1945.5,2.36730803]
["bitfinex-derivatives","ETHF0:USTF0",1742378445746,2.96403726,1945.6,1945.5,1.33931803]
["bitfinex-derivatives","ETHF0:USTF0",1742378445944,2.96403726,1945.6,1945.5,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742378446141,1.02809,1945.3,1945.2,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1742378446346,4.30509,1945.3,1945.2,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1742378446551,1.02815,1945.2,1945.1,1.02818]
["bitfinex-derivatives","ETHF0:USTF0",1742378446748,1.72355,1945.2,1945.1,1.02818]
["bitfinex-derivatives","ETHF0:USTF0",1742378446949,1.72355,1945.2,1945.0,4.5955]
["bitfinex-derivatives","ETHF0:USTF0",1742378446950,1.0282,1945.1,1945.0,4.5955]
["bitfinex-derivatives","ETHF0:USTF0",1742378447150,4.3052,1945.1,1945.0,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1742378447451,5.6201,1945.1,1945.0,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1742378447653,5.6201,1945.1,1945.0,5.2295]
["bitfinex-derivatives","ETHF0:USTF0",1742378449551,5.6201,1945.1,1945.0,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742378451455,5.6201,1945.1,1945.0,2.35985]
["bitfinex-derivatives","ETHF0:USTF0",1742378451842,5.6201,1945.1,1945.0,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742378452048,6.2732,1945.1,1945.0,2.35985]
["bitfinex-derivatives","ETHF0:USTF0",1742378452650,6.2732,1945.1,1945.0,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742378453051,6.2732,1945.1,1945.0,2.35985]
["bitfinex-derivatives","ETHF0:USTF0",1742378453555,6.2732,1945.1,1945.0,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742378459153,1.02825,1945.0,1944.9,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742378459360,2.40905,1945.0,1944.9,1.32891803]
["bitfinex-derivatives","ETHF0:USTF0",1742378459951,2.40905,1945.0,1944.9,2.35721803]
["bitfinex-derivatives","ETHF0:USTF0",1742378460157,2.40905,1945.0,1944.9,1.32891803]
["bitfinex-derivatives","ETHF0:USTF0",1742378460357,1.3808,1945.0,1944.9,2.35721803]
["bitfinex-derivatives","ETHF0:USTF0",1742378460559,4.30524,1945.1,1945.0,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742378460853,5.65644,1945.1,1945.0,2.35715]
["bitfinex-derivatives","ETHF0:USTF0",1742378461450,4.6282,1945.1,1945.0,2.35715]
["bitfinex-derivatives","ETHF0:USTF0",1742378462062,1.3512,1945.1,1945.0,2.35715]
["bitfinex-derivatives","ETHF0:USTF0",1742378462255,4.6292,1945.1,1945.0,2.35715]
["bitfinex-derivatives","ETHF0:USTF0",1742378462659,5.6574,1945.1,1945.0,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742378463161,6.3465,1945.1,1945.0,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742378463358,4.6292,1945.1,1945.0,2.35715]
["bitfinex-derivatives","ETHF0:USTF0",1742378463958,5.6574,1945.1,1945.0,2.35715]
["bitfinex-derivatives","ETHF0:USTF0",1742378465463,5.6574,1945.1,1945.0,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742378466953,1.02825,1945.0,1944.9,3.21551803]
["bitfinex-derivatives","ETHF0:USTF0",1742378467160,3.06845,1945.0,1944.9,4.60911803]
["bitfinex-derivatives","ETHF0:USTF0",1742378468172,3.06845,1945.0,1944.9,5.63741803]
["bitfinex-derivatives","ETHF0:USTF0",1742378469568,3.06845,1945.0,1944.9,4.60911803]
["bitfinex-derivatives","ETHF0:USTF0",1742378470470,3.06845,1945.0,1944.9,1.40131803]
["bitfinex-derivatives","ETHF0:USTF0",1742378471570,3.06845,1945.0,1944.9,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742378471772,3.68960735,1945.0,1944.9,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742378472066,1.0285,1944.6,1944.5,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1742378472258,4.3065,1944.6,1944.5,2.4114]
["bitfinex-derivatives","ETHF0:USTF0",1742378472769,3.278,1944.6,1944.5,2.4114]
["bitfinex-derivatives","ETHF0:USTF0",1742378472971,4.5771,1944.6,1944.5,2.4114]
["bitfinex-derivatives","ETHF0:USTF0",1742378474065,3.278,1944.6,1944.5,2.4114]
["bitfinex-derivatives","ETHF0:USTF0",1742378478377,0.00771803,1944.7,1944.6,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742378478576,0.00771803,1944.7,1944.6,5.58136]
["bitfinex-derivatives","ETHF0:USTF0",1742378480767,2.0279,1945.1,1945.0,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742378480968,4.6518,1945.1,1945.0,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742378481166,3.2078,1945.4,1945.3,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1742378481167,2.7477,1945.4,1945.3,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1742378481373,5.27564261,1945.4,1945.3,0.49610803]
["bitfinex-derivatives","ETHF0:USTF0",1742378481973,0.62174261,1945.4,1945.3,0.49610803]
["bitfinex-derivatives","ETHF0:USTF0",1742378482178,29.81171803,1945.5,1945.4,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1742378482371,29.81171803,1945.5,1945.4,4.23584]
["bitfinex-derivatives","ETHF0:USTF0",1742378482677,0.00771803,1945.5,1945.4,4.23584]
["bitfinex-derivatives","ETHF0:USTF0",1742378482879,0.00771803,1945.5,1945.4,5.62404]
["bitfinex-derivatives","ETHF0:USTF0",1742378483683,0.00771803,1945.5,1945.4,6.27174]
["bitfinex-derivatives","ETHF0:USTF0",1742378484879,30.5302,1946.0,1945.9,1.02778]
["bitfinex-derivatives","ETHF0:USTF0",1742378485082,29.819,1946.0,1945.9,1.02778]
["bitfinex-derivatives","ETHF0:USTF0",1742378485288,33.097,1946.0,1945.9,1.02778]
["bitfinex-derivatives","ETHF0:USTF0",1742378485491,2.41645,1946.4,1946.3,1.02757]
["bitfinex-derivatives","ETHF0:USTF0",1742378485787,2.41645,1946.4,1946.2,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1742378485788,1.02758,1946.3,1946.2,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1742378485986,5.69444,1946.4,1946.3,1.02757]
["bitfinex-derivatives","ETHF0:USTF0",1742378486492,1.02757,1946.3,1946.2,1.03530803]
["bitfinex-derivatives","ETHF0:USTF0",1742378486678,5.69445,1946.4,1946.2,1.03530803]
["bitfinex-derivatives","ETHF0:USTF0",1742378486882,4.6669,1946.4,1946.2,1.03530803]
["bitfinex-derivatives","ETHF0:USTF0",1742378487081,5.69446,1946.4,1946.2,1.03530803]
["bitfinex-derivatives","ETHF0:USTF0",1742378487285,1.02757,1946.3,1946.2,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742378487491,5.69445,1946.4,1946.2,1.03533803]
["bitfinex-derivatives","ETHF0:USTF0",1742378487892,5.69445,1946.4,1946.2,1.03531803]
["bitfinex-derivatives","ETHF0:USTF0",1742378489190,4.6669,1946.4,1946.3,1.02757]
["bitfinex-derivatives","ETHF0:USTF0",1742378489792,1.3889,1946.4,1946.2,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742378489986,3.278,1946.3,1946.2,1.03529803]
["bitfinex-derivatives","ETHF0:USTF0",1742378491591,4.30557,1946.3,1946.2,1.03529803]
["bitfinex-derivatives","ETHF0:USTF0",1742378491897,4.6123,1946.3,1946.2,1.03529803]
["bitfinex-derivatives","ETHF0:USTF0",1742378492692,4.6113,1946.3,1946.2,1.03529803]
["bitfinex-derivatives","ETHF0:USTF0",1742378493693,5.63887,1946.3,1946.2,1.03529803]
["bitfinex-derivatives","ETHF0:USTF0",1742378493896,4.6113,1946.3,1946.2,1.03529803]
["bitfinex-derivatives","ETHF0:USTF0",1742378494199,29.82271803,1946.5,1946.3,1.02754]
["bitfinex-derivatives","ETHF0:USTF0",1742378494396,29.82271803,1946.5,1946.4,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1742378494397,32.27521803,1946.5,1946.4,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1742378494791,1.02756,1946.4,1946.2,0.65671803]
["bitfinex-derivatives","ETHF0:USTF0",1742378494991,1.02756,1946.4,1946.3,1.02757]
["bitfinex-derivatives","ETHF0:USTF0",1742378495191,4.30457,1946.3,1946.2,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742378495399,3.277,1946.3,1946.2,1.03533803]
["bitfinex-derivatives","ETHF0:USTF0",1742378495991,4.7035,1946.3,1946.2,1.03533803]
["bitfinex-derivatives","ETHF0:USTF0",1742378496391,1.4265,1946.3,1946.2,1.03533803]
["bitfinex-derivatives","ETHF0:USTF0",1742378496592,4.7035,1946.3,1946.2,1.03533803]
["bitfinex-derivatives","ETHF0:USTF0",1742378497299,5.73107,1946.3,1946.2,1.03533803]
["bitfinex-derivatives","ETHF0:USTF0",1742378497500,4.7035,1946.3,1946.2,1.03533803]
["bitfinex-derivatives","ETHF0:USTF0",1742378498200,5.73107,1946.3,1946.2,1.03533803]
["bitfinex-derivatives","ETHF0:USTF0",1742378498402,4.7035,1946.3,1946.2,1.03533803]
["bitfinex-derivatives","ETHF0:USTF0",1742378501090,5.73107,1946.3,1946.2,1.03533803]
["bitfinex-derivatives","ETHF0:USTF0",1742378501495,4.7035,1946.3,1946.2,1.03533803]
["bitfinex-derivatives","ETHF0:USTF0",1742378502499,5.73107,1946.3,1946.2,1.03533803]
["bitfinex-derivatives","ETHF0:USTF0",1742378502697,4.7035,1946.3,1946.2,1.03533803]
["bitfinex-derivatives","ETHF0:USTF0",1742378505602,4.7035,1946.3,1946.2,2.35813803]
["bitfinex-derivatives","ETHF0:USTF0",1742378505999,4.7025,1946.3,1946.2,5.56593803]
["bitfinex-derivatives","ETHF0:USTF0",1742378512905,29.802,1946.6,1946.5,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1742378513110,1.3023,1946.8,1946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742378513406,1.92281074,1946.8,1946.7,1.02735]
["bitfinex-derivatives","ETHF0:USTF0",1742378513600,5.19881074,1946.8,1946.7,1.02735]
["bitfinex-derivatives","ETHF0:USTF0",1742378513804,1.92281074,1946.8,1946.7,2.37055]
["bitfinex-derivatives","ETHF0:USTF0",1742378513999,5.19881074,1946.8,1946.7,2.37055]
["bitfinex-derivatives","ETHF0:USTF0",1742378514205,1.27411074,1946.8,1946.7,1.78829785]
["bitfinex-derivatives","ETHF0:USTF0",1742378514412,3.89651074,1946.8,1946.7,4.99609785]
["bitfinex-derivatives","ETHF0:USTF0",1742378514710,3.276,1946.8,1946.7,4.99609785]
["bitfinex-derivatives","ETHF0:USTF0",1742378518715,3.89586239,1946.8,1946.7,4.99609785]
["bitfinex-derivatives","ETHF0:USTF0",1742378519313,3.276,1946.8,1946.7,4.99609785]
["bitfinex-derivatives","ETHF0:USTF0",1742378520512,3.89577272,1946.8,1946.7,4.99609785]
["bitfinex-derivatives","ETHF0:USTF0",1742378520717,4.60127272,1946.8,1946.7,4.99609785]
["bitfinex-derivatives","ETHF0:USTF0",1742378521418,3.9815,1946.8,1946.7,4.99609785]
["bitfinex-derivatives","ETHF0:USTF0",1742378527206,5.9762,1946.8,1946.7,4.99609785]
["bitfinex-derivatives","ETHF0:USTF0",1742378528515,6.59562218,1946.8,1946.7,4.99609785]
["bitfinex-derivatives","ETHF0:USTF0",1742378529624,5.9762,1946.8,1946.7,4.99609785]
["bitfinex-derivatives","ETHF0:USTF0",1742378530116,29.796,1947.0,1946.9,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742378530319,33.69041851,1947.0,1946.9,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742378530813,35.11471851,1947.0,1946.9,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742378534623,31.83971851,1947.0,1946.9,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742378534822,31.83971851,1947.0,1946.9,1.68825]
["bitfinex-derivatives","ETHF0:USTF0",1742378535722,30.41541851,1947.0,1946.9,1.68825]
["bitfinex-derivatives","ETHF0:USTF0",1742378535918,29.787,1947.6,1947.5,1.02693]
["bitfinex-derivatives","ETHF0:USTF0",1742378536223,34.08894,1947.6,1947.5,1.02693]
["bitfinex-derivatives","ETHF0:USTF0",1742378536625,1.02693,1947.5,1947.4,1.03466803]
["bitfinex-derivatives","ETHF0:USTF0",1742378537125,1.02693,1947.5,1947.4,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742378537319,2.0431,1947.5,1947.4,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742378537620,0.644,1947.7,1947.4,3.21551803]
["bitfinex-derivatives","ETHF0:USTF0",1742378537827,2.6871,1947.7,1947.6,1.02688]
["bitfinex-derivatives","ETHF0:USTF0",1742378538022,2.6871,1947.7,1947.5,2.8253]
["bitfinex-derivatives","ETHF0:USTF0",1742378538225,1.3475,1947.7,1947.6,2.45198]
["bitfinex-derivatives","ETHF0:USTF0",1742378539019,3.275,1947.8,1947.7,1.02679]
["bitfinex-derivatives","ETHF0:USTF0",1742378539220,3.275,1947.8,1947.7,2.45189]
["bitfinex-derivatives","ETHF0:USTF0",1742378541324,3.275,1947.8,1947.7,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1742378541528,4.30177,1947.8,1947.7,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1742378541823,1.02693,1947.5,1947.4,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742378542128,3.274,1947.5,1947.4,1.03468803]
["bitfinex-derivatives","ETHF0:USTF0",1742378542425,4.30093,1947.5,1947.4,1.03468803]
["bitfinex-derivatives","ETHF0:USTF0",1742378542625,4.6101,1947.5,1947.4,1.03468803]
["bitfinex-derivatives","ETHF0:USTF0",1742378542828,5.63703,1947.5,1947.4,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742378543024,5.63703,1947.5,1947.4,1.33681803]
["bitfinex-derivatives","ETHF0:USTF0",1742378543620,5.63703,1947.5,1947.4,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742378544421,1.02709,1947.2,1947.1,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742378544621,4.30109,1947.2,1947.1,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742378545025,3.274,1947.2,1947.1,2.35624]
["bitfinex-derivatives","ETHF0:USTF0",1742378545329,4.30109,1947.2,1947.1,2.35624]
["bitfinex-derivatives","ETHF0:USTF0",1742378546024,1.02714,1947.1,1947.0,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742378546227,1.68114,1947.1,1947.0,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742378546826,1.68114,1947.1,1947.0,0.00365651]
["bitfinex-derivatives","ETHF0:USTF0",1742378547031,4.95714,1947.1,1947.0,0.00365651]
["bitfinex-derivatives","ETHF0:USTF0",1742378548431,1.02734,1946.8,1946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742378548634,3.278,1946.8,1946.6,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742378549022,4.30534,1946.8,1946.6,2.39579]
["bitfinex-derivatives","ETHF0:USTF0",1742378549224,4.30534,1946.8,1946.7,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1742378549822,4.30534,1946.8,1946.7,2.37915]
["bitfinex-derivatives","ETHF0:USTF0",1742378550029,3.278,1946.8,1946.7,5.58695]
["bitfinex-derivatives","ETHF0:USTF0",1742378551322,0.654,1947.1,1946.7,4.5596]
["bitfinex-derivatives","ETHF0:USTF0",1742378551529,1.02727,1946.9,1946.8,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1742378552036,2.39737,1946.9,1946.8,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1742378552427,2.39737,1946.9,1946.8,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1742378552622,1.3701,1946.9,1946.5,3.88741803]
["bitfinex-derivatives","ETHF0:USTF0",1742378552827,6.0569,1946.8,1946.7,1.02735]
["bitfinex-derivatives","ETHF0:USTF0",1742378553034,7.08424,1946.8,1946.7,1.02735]
["bitfinex-derivatives","ETHF0:USTF0",1742378553938,1.02735,1946.7,1946.6,2.31547]
["bitfinex-derivatives","ETHF0:USTF0",1742378554236,2.39745,1946.7,1946.6,2.31547]
["bitfinex-derivatives","ETHF0:USTF0",1742378554436,1.3701,1946.7,1946.6,2.31547]
["bitfinex-derivatives","ETHF0:USTF0",1742378555233,4.30733,1946.8,1946.7,1.02735]
["bitfinex-derivatives","ETHF0:USTF0",1742378555433,4.30733,1946.8,1946.7,6.34645]
["bitfinex-derivatives","ETHF0:USTF0",1742378558131,5.68493,1946.8,1946.7,6.34645]
["bitfinex-derivatives","ETHF0:USTF0",1742378560544,5.6849,1946.8,1946.7,6.34645]
["bitfinex-derivatives","ETHF0:USTF0",1742378561447,4.6576,1946.8,1946.7,6.34645]
["bitfinex-derivatives","ETHF0:USTF0",1742378562039,5.78312803,1947.3,1946.8,2.56826]
["bitfinex-derivatives","ETHF0:USTF0",1742378562246,2.43267,1947.1,1947.0,1.02715]
["bitfinex-derivatives","ETHF0:USTF0",1742378562444,2.43267,1947.1,1947.0,3.09845]
["bitfinex-derivatives","ETHF0:USTF0",1742378562445,1.4055,1947.1,1947.0,3.09845]
["bitfinex-derivatives","ETHF0:USTF0",1742378563243,1.03478803,1947.3,1947.2,1.02709]
["bitfinex-derivatives","ETHF0:USTF0",1742378563442,5.72428803,1947.3,1947.2,1.02709]
["bitfinex-derivatives","ETHF0:USTF0",1742378563947,5.72428803,1947.3,1947.2,3.06929]
["bitfinex-derivatives","ETHF0:USTF0",1742378565750,0.00771803,1947.3,1947.2,3.06929]
["bitfinex-derivatives","ETHF0:USTF0",1742378565954,3.29071803,1947.3,1947.2,3.06929]
["bitfinex-derivatives","ETHF0:USTF0",1742378566154,0.00771803,1947.3,1947.2,3.06929]
["bitfinex-derivatives","ETHF0:USTF0",1742378566350,0.00771803,1947.3,1947.2,2.38089]
["bitfinex-derivatives","ETHF0:USTF0",1742378566651,0.00771803,1947.3,1947.2,3.05879]
["bitfinex-derivatives","ETHF0:USTF0",1742378567251,0.00771803,1947.3,1947.2,5.55879]
["bitfinex-derivatives","ETHF0:USTF0",1742378567451,4.31377,1947.8,1947.7,1.02679]
["bitfinex-derivatives","ETHF0:USTF0",1742378567652,1.02686,1947.7,1947.6,1.02684]
["bitfinex-derivatives","ETHF0:USTF0",1742378567854,1.3923,1947.7,1947.6,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1742378568053,3.73853,1947.7,1947.6,2.45658]
["bitfinex-derivatives","ETHF0:USTF0",1742378568752,2.7117,1947.7,1947.6,2.45658]
["bitfinex-derivatives","ETHF0:USTF0",1742378569356,3.29471803,1947.8,1947.7,1.02683]
["bitfinex-derivatives","ETHF0:USTF0",1742378569553,3.29471803,1947.8,1947.7,2.45653]
["bitfinex-derivatives","ETHF0:USTF0",1742378569749,4.32148803,1947.8,1947.7,2.45653]
["bitfinex-derivatives","ETHF0:USTF0",1742378569949,3.29471803,1947.8,1947.7,2.45653]
["bitfinex-derivatives","ETHF0:USTF0",1742378570355,3.29571803,1947.8,1947.7,2.45653]
["bitfinex-derivatives","ETHF0:USTF0",1742378570755,4.68281803,1947.8,1947.7,2.45653]
["bitfinex-derivatives","ETHF0:USTF0",1742378570951,0.00771803,1947.8,1947.7,2.45653]
["bitfinex-derivatives","ETHF0:USTF0",1742378571151,3.29571803,1947.8,1947.7,2.45653]
["bitfinex-derivatives","ETHF0:USTF0",1742378571660,4.68281803,1947.8,1947.7,2.45653]
["bitfinex-derivatives","ETHF0:USTF0",1742378573156,5.70958803,1947.8,1947.7,2.45653]
["bitfinex-derivatives","ETHF0:USTF0",1742378573352,5.70958803,1947.8,1947.7,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1742378573548,5.70958803,1947.8,1947.7,2.45653]
["bitfinex-derivatives","ETHF0:USTF0",1742378573950,5.70958803,1947.8,1947.7,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1742378575255,5.70958803,1947.8,1947.7,2.45653]
["bitfinex-derivatives","ETHF0:USTF0",1742378576456,5.70958803,1947.8,1947.7,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1742378577350,4.68281803,1947.8,1947.7,2.45653]
["bitfinex-derivatives","ETHF0:USTF0",1742378577756,5.70958803,1947.8,1947.7,2.45653]
["bitfinex-derivatives","ETHF0:USTF0",1742378578152,4.68281803,1947.8,1947.7,2.45653]
["bitfinex-derivatives","ETHF0:USTF0",1742378578652,4.68281803,1947.8,1947.7,1.73385439]
["bitfinex-derivatives","ETHF0:USTF0",1742378578653,5.70958803,1947.8,1947.7,1.73385439]
["bitfinex-derivatives","ETHF0:USTF0",1742378580060,5.70958803,1947.8,1947.7,4.94165439]
["bitfinex-derivatives","ETHF0:USTF0",1742378580459,5.70958803,1947.8,1947.7,0.70702439]
["bitfinex-derivatives","ETHF0:USTF0",1742378580755,1.02683,1947.7,1947.6,1.02684]
["bitfinex-derivatives","ETHF0:USTF0",1742378581060,1.3063,1947.7,1947.6,1.02684]
["bitfinex-derivatives","ETHF0:USTF0",1742378581453,2.33313,1947.7,1947.6,1.02684]
["bitfinex-derivatives","ETHF0:USTF0",1742378581654,1.3063,1947.7,1947.6,1.02684]
["bitfinex-derivatives","ETHF0:USTF0",1742378581855,2.33313,1947.7,1947.6,2.39384]
["bitfinex-derivatives","ETHF0:USTF0",1742378582056,1.3063,1947.7,1947.6,2.39384]
["bitfinex-derivatives","ETHF0:USTF0",1742378583353,2.33313,1947.7,1947.6,2.39384]
["bitfinex-derivatives","ETHF0:USTF0",1742378583555,2.33313,1947.7,1947.6,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1742378584253,1.02688,1947.6,1947.5,3.21551803]
["bitfinex-derivatives","ETHF0:USTF0",1742378584446,6.98508,1947.6,1947.5,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742378585054,6.98508,1947.6,1947.5,2.37134803]
["bitfinex-derivatives","ETHF0:USTF0",1742378585861,6.98508,1947.6,1947.5,1.34441803]
["bitfinex-derivatives","ETHF0:USTF0",1742378586250,6.98508,1947.6,1947.5,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742378586453,6.98508,1947.6,1947.2,2.36375]
["bitfinex-derivatives","ETHF0:USTF0",1742378586454,1.02704,1947.3,1947.2,2.36375]
["bitfinex-derivatives","ETHF0:USTF0",1742378586649,4.31504,1947.3,1947.2,2.36375]
["bitfinex-derivatives","ETHF0:USTF0",1742378587459,5.02294,1947.3,1947.2,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1742378587658,1.02709,1947.2,1947.1,1.03480803]
["bitfinex-derivatives","ETHF0:USTF0",1742378587866,3.14819,1947.2,1947.1,2.37150803]
["bitfinex-derivatives","ETHF0:USTF0",1742378588351,3.14819,1947.2,1947.1,1.34441803]
["bitfinex-derivatives","ETHF0:USTF0",1742378589266,3.14819,1947.2,1947.1,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742378589566,1.02714,1947.1,1947.0,5.55656]
["bitfinex-derivatives","ETHF0:USTF0",1742378589856,5.62364,1947.1,1947.0,4.87886]
["bitfinex-derivatives","ETHF0:USTF0",1742378590858,4.5965,1947.1,1947.0,4.87886]
["bitfinex-derivatives","ETHF0:USTF0",1742378591263,5.62364,1947.1,1947.0,4.87886]
["bitfinex-derivatives","ETHF0:USTF0",1742378592463,5.62364,1947.1,1947.0,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1742378592662,1.0272,1947.0,1946.9,2.37776803]
["bitfinex-derivatives","ETHF0:USTF0",1742378592964,3.0787,1947.0,1946.9,2.37776803]
["bitfinex-derivatives","ETHF0:USTF0",1742378593162,3.0787,1947.0,1946.9,1.35051803]
["bitfinex-derivatives","ETHF0:USTF0",1742378593464,3.0787,1947.0,1946.9,2.37776803]
["bitfinex-derivatives","ETHF0:USTF0",1742378593664,2.0515,1947.0,1946.9,2.37776803]
["bitfinex-derivatives","ETHF0:USTF0",1742378593861,3.0787,1947.0,1946.9,2.37776803]
["bitfinex-derivatives","ETHF0:USTF0",1742378596455,2.0515,1947.0,1946.9,2.37776803]
["bitfinex-derivatives","ETHF0:USTF0",1742378596870,3.0787,1947.0,1946.9,2.37776803]
["bitfinex-derivatives","ETHF0:USTF0",1742378599673,2.0515,1947.0,1946.9,2.37776803]
["bitfinex-derivatives","ETHF0:USTF0",1742378600571,3.0787,1947.0,1946.9,2.37776803]
["bitfinex-derivatives","ETHF0:USTF0",1742378600877,3.0787,1947.0,1946.9,1.35051803]
["bitfinex-derivatives","ETHF0:USTF0",1742378601368,3.0787,1947.0,1946.9,2.37776803]
["bitfinex-derivatives","ETHF0:USTF0",1742378602175,3.0787,1947.0,1946.9,1.35051803]
["bitfinex-derivatives","ETHF0:USTF0",1742378602372,3.0787,1947.0,1946.9,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742378602870,3.0787,1947.0,1946.9,1.33091803]
["bitfinex-derivatives","ETHF0:USTF0",1742378603371,3.0787,1947.0,1946.9,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742378609776,3.0787,1947.0,1946.9,1.33941803]
["bitfinex-derivatives","ETHF0:USTF0",1742378613978,3.0787,1947.0,1946.9,2.36666803]
["bitfinex-derivatives","ETHF0:USTF0",1742378614177,3.0787,1947.0,1946.9,1.33941803]
["bitfinex-derivatives","ETHF0:USTF0",1742378614380,1.3987,1947.0,1946.9,2.36666803]
["bitfinex-derivatives","ETHF0:USTF0",1742378614783,2.4259,1947.0,1946.9,2.36666803]
["bitfinex-derivatives","ETHF0:USTF0",1742378615480,1.3987,1947.0,1946.9,2.36666803]
["bitfinex-derivatives","ETHF0:USTF0",1742378615683,2.4259,1947.0,1946.9,2.36666803]
["bitfinex-derivatives","ETHF0:USTF0",1742378615979,3.2078,1947.4,1946.9,7.04721803]
["bitfinex-derivatives","ETHF0:USTF0",1742378616179,1.3735,1948.0,1947.8,1.02672]
["bitfinex-derivatives","ETHF0:USTF0",1742378616380,2.40017,1948.0,1947.9,4.6363]
["bitfinex-derivatives","ETHF0:USTF0",1742378616776,1.3735,1948.0,1947.9,5.66302]
["bitfinex-derivatives","ETHF0:USTF0",1742378616973,2.40017,1948.0,1947.9,5.66302]
["bitfinex-derivatives","ETHF0:USTF0",1742378617280,2.56625,1948.4,1948.0,1.02666]
["bitfinex-derivatives","ETHF0:USTF0",1742378617483,4.6794,1948.3,1948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742378617680,5.70591,1948.3,1948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742378617888,5.70591,1948.3,1948.1,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1742378617889,1.02656,1948.2,1948.1,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1742378618079,1.02656,1948.2,1948.1,4.6363]
["bitfinex-derivatives","ETHF0:USTF0",1742378619187,2.42506,1948.2,1948.1,5.66292]
["bitfinex-derivatives","ETHF0:USTF0",1742378619380,2.42506,1948.2,1948.1,4.6363]
["bitfinex-derivatives","ETHF0:USTF0",1742378619780,2.42506,1948.2,1948.1,5.66292]
["bitfinex-derivatives","ETHF0:USTF0",1742378619986,2.42506,1948.2,1948.1,2.01918534]
["bitfinex-derivatives","ETHF0:USTF0",1742378620183,1.3985,1948.2,1948.1,3.04580534]
["bitfinex-derivatives","ETHF0:USTF0",1742378620488,2.42506,1948.2,1948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742378620783,1.02662,1948.1,1948.0,1.02663]
["bitfinex-derivatives","ETHF0:USTF0",1742378620987,4.7155,1948.1,1948.0,1.02663]
["bitfinex-derivatives","ETHF0:USTF0",1742378621886,5.74212,1948.1,1948.0,1.02663]
["bitfinex-derivatives","ETHF0:USTF0",1742378623386,5.74212,1948.1,1948.0,2.35443]
["bitfinex-derivatives","ETHF0:USTF0",1742378623582,5.74212,1948.1,1948.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742378624083,1.02667,1948.0,1947.9,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1742378624285,2.37607,1948.0,1947.9,4.5356]
["bitfinex-derivatives","ETHF0:USTF0",1742378625188,2.37607,1948.0,1947.9,5.56232]
["bitfinex-derivatives","ETHF0:USTF0",1742378625189,1.3494,1948.0,1947.9,5.56232]
["bitfinex-derivatives","ETHF0:USTF0",1742378625588,2.37607,1948.0,1947.9,5.56232]
["bitfinex-derivatives","ETHF0:USTF0",1742378626988,1.3494,1948.0,1947.9,5.56232]
["bitfinex-derivatives","ETHF0:USTF0",1742378628096,2.37607,1948.0,1947.9,5.56232]
["bitfinex-derivatives","ETHF0:USTF0",1742378628390,1.3494,1948.0,1947.9,5.56232]
["bitfinex-derivatives","ETHF0:USTF0",1742378629295,1.3494,1948.0,1947.9,2.35452]
["bitfinex-derivatives","ETHF0:USTF0",1742378631991,1.3494,1948.0,1947.9,2.35452]
["bitfinex-derivatives","ETHF0:USTF0",1742378632199,2.37607,1948.0,1947.9,2.35452]
["bitfinex-derivatives","ETHF0:USTF0",1742378632389,1.3494,1948.0,1947.9,2.35452]
["bitfinex-derivatives","ETHF0:USTF0",1742378632789,2.37607,1948.0,1947.9,2.35452]
["bitfinex-derivatives","ETHF0:USTF0",1742378634186,1.3494,1948.0,1947.9,2.35452]
["bitfinex-derivatives","ETHF0:USTF0",1742378634613,4.35137803,1948.1,1948.0,1.02667]
["bitfinex-derivatives","ETHF0:USTF0",1742378634803,5.75007803,1948.1,1948.0,2.36877]
["bitfinex-derivatives","ETHF0:USTF0",1742378635595,5.75007803,1948.1,1948.0,1.20606156]
["bitfinex-derivatives","ETHF0:USTF0",1742378635817,5.75007803,1948.1,1948.0,2.23273156]
["bitfinex-derivatives","ETHF0:USTF0",1742378636594,4.72341803,1948.1,1948.0,2.23273156]
["bitfinex-derivatives","ETHF0:USTF0",1742378636797,5.75003803,1948.1,1948.0,1.20606156]
["bitfinex-derivatives","ETHF0:USTF0",1742378637592,4.72341803,1948.1,1948.0,2.23273156]
["bitfinex-derivatives","ETHF0:USTF0",1742378637790,5.75003803,1948.1,1948.0,2.23273156]
["bitfinex-derivatives","ETHF0:USTF0",1742378638496,5.75003803,1948.1,1948.0,1.20606156]
["bitfinex-derivatives","ETHF0:USTF0",1742378638696,5.75003803,1948.1,1948.0,2.23273156]
["bitfinex-derivatives","ETHF0:USTF0",1742378639394,4.72341803,1948.1,1948.0,2.23273156]
["bitfinex-derivatives","ETHF0:USTF0",1742378639901,5.75003803,1948.1,1948.0,2.23273156]
["bitfinex-derivatives","ETHF0:USTF0",1742378640099,4.72341803,1948.1,1948.0,2.23273156]
["bitfinex-derivatives","ETHF0:USTF0",1742378640394,5.75003803,1948.1,1948.0,2.23273156]
["bitfinex-derivatives","ETHF0:USTF0",1742378641224,5.75003803,1948.1,1948.0,1.20606156]
["bitfinex-derivatives","ETHF0:USTF0",1742378641797,5.75003803,1948.1,1948.0,2.23273156]
["bitfinex-derivatives","ETHF0:USTF0",1742378643090,5.75003803,1948.1,1948.0,1.02667]
["bitfinex-derivatives","ETHF0:USTF0",1742378643294,1.02668,1948.0,1947.9,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1742378643506,3.11098,1948.0,1947.9,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1742378643696,3.11098,1948.0,1947.9,2.33192]
["bitfinex-derivatives","ETHF0:USTF0",1742378645007,3.11098,1948.0,1947.9,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1742378645504,3.11098,1948.0,1947.9,2.33192]
["bitfinex-derivatives","ETHF0:USTF0",1742378646406,2.39848,1948.0,1947.9,2.33192]
["bitfinex-derivatives","ETHF0:USTF0",1742378646640,1.3718,1948.0,1947.9,2.33192]
["bitfinex-derivatives","ETHF0:USTF0",1742378647897,4.35136803,1948.1,1947.9,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1742378647898,0.00771803,1948.1,1947.9,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1742378648210,3.30271803,1948.1,1948.0,1.02667]
["bitfinex-derivatives","ETHF0:USTF0",1742378648409,3.30271803,1948.1,1948.0,2.38117]
["bitfinex-derivatives","ETHF0:USTF0",1742378648613,4.32933803,1948.1,1948.0,2.38117]
["bitfinex-derivatives","ETHF0:USTF0",1742378648809,5.68293803,1948.1,1948.0,2.38117]
["bitfinex-derivatives","ETHF0:USTF0",1742378649511,4.65631803,1948.1,1948.0,2.38117]
["bitfinex-derivatives","ETHF0:USTF0",1742378649703,5.68293803,1948.1,1948.0,2.38117]
["bitfinex-derivatives","ETHF0:USTF0",1742378649903,3.30271803,1948.1,1948.0,2.38117]
["bitfinex-derivatives","ETHF0:USTF0",1742378650910,4.32933803,1948.1,1948.0,2.38117]
["bitfinex-derivatives","ETHF0:USTF0",1742378651122,5.68293803,1948.1,1948.0,2.38117]
["bitfinex-derivatives","ETHF0:USTF0",1742378652017,4.65631803,1948.1,1948.0,2.38117]
["bitfinex-derivatives","ETHF0:USTF0",1742378652220,5.68293803,1948.1,1948.0,2.38117]
["bitfinex-derivatives","ETHF0:USTF0",1742378652422,4.65631803,1948.1,1948.0,2.38117]
["bitfinex-derivatives","ETHF0:USTF0",1742378652921,0.00771803,1948.1,1948.0,2.38117]
["bitfinex-derivatives","ETHF0:USTF0",1742378653116,30.4045358,1949.5,1949.0,2.56531]
["bitfinex-derivatives","ETHF0:USTF0",1742378653317,30.4045358,1949.5,1949.4,1.02593]
["bitfinex-derivatives","ETHF0:USTF0",1742378653516,1.02598,1949.3,1949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742378653713,1.02623,1948.9,1948.5,2.56602]
["bitfinex-derivatives","ETHF0:USTF0",1742378653917,1.02625,1948.8,1948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742378654117,1.02625,1948.8,1948.7,4.2341]
["bitfinex-derivatives","ETHF0:USTF0",1742378654319,4.7434,1949.1,1948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742378654514,1.02635,1948.6,1948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742378654920,1.02635,1948.6,1948.5,4.23421]
["bitfinex-derivatives","ETHF0:USTF0",1742378655120,2.0382,1948.6,1948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742378655315,3.06455,1948.6,1948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742378656219,1.02648,1948.4,1948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742378656411,4.38148,1948.4,1948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742378656916,5.06788,1948.4,1948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742378658623,1.02662,1948.1,1948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742378658823,3.356,1948.1,1948.0,4.23447]
["bitfinex-derivatives","ETHF0:USTF0",1742378659022,4.38262,1948.1,1948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742378659327,4.38262,1948.1,1948.0,4.23447]
["bitfinex-derivatives","ETHF0:USTF0",1742378659621,5.04802,1948.1,1948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742378660522,5.04802,1948.1,1948.0,4.23447]
["bitfinex-derivatives","ETHF0:USTF0",1742378661119,5.04802,1948.1,1948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742378664130,32.32897,1948.6,1948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742378664326,1.3051,1948.3,1948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742378664523,4.6551,1948.3,1948.2,4.23436]
["bitfinex-derivatives","ETHF0:USTF0",1742378665422,1.3249,1948.5,1948.4,1.02646]
["bitfinex-derivatives","ETHF0:USTF0",1742378665621,29.765,1949.1,1948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742378665819,3.04435,1948.8,1948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742378667432,2.0181,1948.8,1948.7,4.2341]
["bitfinex-derivatives","ETHF0:USTF0",1742378667929,6.40135,1948.8,1948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742378668530,1.02641,1948.5,1948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742378668724,4.38541,1948.5,1948.4,4.23426]
["bitfinex-derivatives","ETHF0:USTF0",1742378669829,4.38541,1948.5,1948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742378670030,4.38541,1948.5,1948.4,4.23426]
["bitfinex-derivatives","ETHF0:USTF0",1742378670230,3.359,1948.5,1948.4,4.23426]
["bitfinex-derivatives","ETHF0:USTF0",1742378670632,4.7138,1948.5,1948.4,4.23426]
["bitfinex-derivatives","ETHF0:USTF0",1742378673031,1.3548,1948.5,1948.4,4.23426]
["bitfinex-derivatives","ETHF0:USTF0",1742378673333,4.7068,1948.5,1948.4,4.23426]
["bitfinex-derivatives","ETHF0:USTF0",1742378673628,0.6932,1948.7,1948.6,1.02635]
["bitfinex-derivatives","ETHF0:USTF0",1742378673828,5.3841,1948.7,1948.6,4.23415]
["bitfinex-derivatives","ETHF0:USTF0",1742378674034,1.3389,1948.7,1948.6,4.23415]
["bitfinex-derivatives","ETHF0:USTF0",1742378674326,4.6909,1948.7,1948.6,5.59165]
["bitfinex-derivatives","ETHF0:USTF0",1742378675030,3.36,1948.9,1948.6,7.13118]
["bitfinex-derivatives","ETHF0:USTF0",1742378675226,5.72509,1948.9,1948.8,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1742378675433,4.38619,1948.9,1948.8,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1742378675929,1.02625,1948.8,1948.7,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742378676226,1.02625,1948.8,1948.6,4.23411]
["bitfinex-derivatives","ETHF0:USTF0",1742378676227,1.0263,1948.7,1948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742378676417,1.0264,1948.6,1948.4,5.54092]
["bitfinex-derivatives","ETHF0:USTF0",1742378676621,4.38841,1948.5,1948.4,5.54092]
["bitfinex-derivatives","ETHF0:USTF0",1742378677032,4.38841,1948.5,1948.4,4.23426]
["bitfinex-derivatives","ETHF0:USTF0",1742378677329,4.38841,1948.5,1948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742378677918,4.38841,1948.5,1948.4,4.5145]
["bitfinex-derivatives","ETHF0:USTF0",1742378678319,4.38841,1948.5,1948.4,5.54096]
["bitfinex-derivatives","ETHF0:USTF0",1742378678729,4.38841,1948.5,1948.4,4.5145]
["bitfinex-derivatives","ETHF0:USTF0",1742378679230,4.38841,1948.5,1948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742378679427,1.02653,1948.3,1948.2,1.02654]
["bitfinex-derivatives","ETHF0:USTF0",1742378679730,1.02653,1948.3,1948.2,2.40554]
["bitfinex-derivatives","ETHF0:USTF0",1742378679731,4.38753,1948.3,1948.2,2.40554]
["bitfinex-derivatives","ETHF0:USTF0",1742378679930,4.38753,1948.3,1948.2,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742378681735,1.02656,1948.2,1948.1,3.21549922]
["bitfinex-derivatives","ETHF0:USTF0",1742378681926,2.42816,1948.2,1948.1,1.03431922]
["bitfinex-derivatives","ETHF0:USTF0",1742378684134,1.4016,1948.2,1948.1,1.03431922]
["bitfinex-derivatives","ETHF0:USTF0",1742378684329,0.7134,1948.2,1948.1,1.03431922]
["bitfinex-derivatives","ETHF0:USTF0",1742378684529,3.361,1948.3,1948.1,1.03431922]
["bitfinex-derivatives","ETHF0:USTF0",1742378684530,3.361,1948.3,1948.2,1.02656]
["bitfinex-derivatives","ETHF0:USTF0",1742378684842,3.361,1948.3,1948.2,2.39756]
["bitfinex-derivatives","ETHF0:USTF0",1742378685134,4.38751,1948.3,1948.2,2.39756]
["bitfinex-derivatives","ETHF0:USTF0",1742378685633,4.38751,1948.3,1948.2,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1742378686434,4.38751,1948.3,1948.2,2.39756]
["bitfinex-derivatives","ETHF0:USTF0",1742378686639,4.38751,1948.3,1948.2,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1742378689335,1.02656,1948.2,1948.1,0.00769922]
["bitfinex-derivatives","ETHF0:USTF0",1742378689533,1.02656,1948.2,1948.1,1.38299922]
["bitfinex-derivatives","ETHF0:USTF0",1742378690340,1.02656,1948.2,1948.1,0.00769922]
["bitfinex-derivatives","ETHF0:USTF0",1742378691537,1.02656,1948.2,1948.1,1.40879922]
["bitfinex-derivatives","ETHF0:USTF0",1742378691740,5.69696,1948.2,1948.1,2.43541922]
["bitfinex-derivatives","ETHF0:USTF0",1742378692241,5.69696,1948.2,1948.1,1.40879922]
["bitfinex-derivatives","ETHF0:USTF0",1742378692737,5.69696,1948.2,1948.1,0.00769922]
["bitfinex-derivatives","ETHF0:USTF0",1742378693046,8.90476,1948.2,1948.1,0.00769922]
["bitfinex-derivatives","ETHF0:USTF0",1742378693429,5.69696,1948.2,1948.1,0.00769922]
["bitfinex-derivatives","ETHF0:USTF0",1742378694142,5.69696,1948.2,1948.1,2.43541922]
["bitfinex-derivatives","ETHF0:USTF0",1742378694344,5.70696,1948.2,1948.1,2.43541922]
["bitfinex-derivatives","ETHF0:USTF0",1742378695141,4.6804,1948.2,1948.1,2.43541922]
["bitfinex-derivatives","ETHF0:USTF0",1742378695337,5.70696,1948.2,1948.1,2.43541922]
["bitfinex-derivatives","ETHF0:USTF0",1742378695761,5.70696,1948.2,1948.1,1.40879922]
["bitfinex-derivatives","ETHF0:USTF0",1742378696136,5.70696,1948.2,1948.1,2.43541922]
["bitfinex-derivatives","ETHF0:USTF0",1742378697435,4.6804,1948.2,1948.1,2.43541922]
["bitfinex-derivatives","ETHF0:USTF0",1742378697635,5.70696,1948.2,1948.1,2.43541922]
["bitfinex-derivatives","ETHF0:USTF0",1742378698231,4.6804,1948.2,1948.1,2.43541922]
["bitfinex-derivatives","ETHF0:USTF0",1742378698740,5.70696,1948.2,1948.1,2.43541922]
["bitfinex-derivatives","ETHF0:USTF0",1742378699647,4.6804,1948.2,1948.1,2.43541922]
["bitfinex-derivatives","ETHF0:USTF0",1742378699833,3.363,1948.2,1948.1,2.43541922]
["bitfinex-derivatives","ETHF0:USTF0",1742378700839,4.7768,1948.3,1948.2,1.02656]
["bitfinex-derivatives","ETHF0:USTF0",1742378701079,4.7768,1948.3,1948.2,6.27006]
["bitfinex-derivatives","ETHF0:USTF0",1742378701239,5.80331,1948.3,1948.2,6.27006]
["bitfinex-derivatives","ETHF0:USTF0",1742378701949,5.80331,1948.3,1948.2,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742378702845,5.80331,1948.3,1948.2,2.36856]
["bitfinex-derivatives","ETHF0:USTF0",1742378703044,5.80331,1948.3,1948.2,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742378704047,5.80331,1948.3,1948.1,0.00769922]
["bitfinex-derivatives","ETHF0:USTF0",1742378704048,1.02656,1948.2,1948.1,0.00769922]
["bitfinex-derivatives","ETHF0:USTF0",1742378704259,2.33956,1948.2,1948.1,0.00769922]
["bitfinex-derivatives","ETHF0:USTF0",1742378704447,2.33956,1948.2,1948.1,1.03431922]
["bitfinex-derivatives","ETHF0:USTF0",1742378704847,1.313,1948.2,1948.1,1.03431922]
["bitfinex-derivatives","ETHF0:USTF0",1742378705544,2.33956,1948.2,1948.1,1.03431922]
["bitfinex-derivatives","ETHF0:USTF0",1742378706740,2.33956,1948.2,1948.1,0.00769922]
["bitfinex-derivatives","ETHF0:USTF0",1742378706943,2.33956,1948.2,1948.1,1.03431922]
["bitfinex-derivatives","ETHF0:USTF0",1742378707147,2.33956,1948.2,1948.1,0.00769922]
["bitfinex-derivatives","ETHF0:USTF0",1742378707449,2.33956,1948.2,1948.1,1.03431922]
["bitfinex-derivatives","ETHF0:USTF0",1742378707644,2.33956,1948.2,1948.1,2.33971922]
["bitfinex-derivatives","ETHF0:USTF0",1742378708747,2.33956,1948.2,1948.1,1.31309922]
["bitfinex-derivatives","ETHF0:USTF0",1742378709155,2.33956,1948.2,1948.1,2.33971922]
["bitfinex-derivatives","ETHF0:USTF0",1742378709447,2.33956,1948.2,1948.1,1.31309922]
["bitfinex-derivatives","ETHF0:USTF0",1742378709849,2.33956,1948.2,1948.1,2.33971922]
["bitfinex-derivatives","ETHF0:USTF0",1742378710050,2.33956,1948.2,1948.1,0.00769922]
["bitfinex-derivatives","ETHF0:USTF0",1742378710447,2.33956,1948.2,1948.1,1.30719922]
["bitfinex-derivatives","ETHF0:USTF0",1742378711355,2.33956,1948.2,1948.1,2.33381922]
["bitfinex-derivatives","ETHF0:USTF0",1742378711848,1.313,1948.2,1948.1,2.33381922]
["bitfinex-derivatives","ETHF0:USTF0",1742378712557,2.33956,1948.2,1948.1,2.33381922]
["bitfinex-derivatives","ETHF0:USTF0",1742378713548,1.313,1948.2,1948.1,2.33381922]
["bitfinex-derivatives","ETHF0:USTF0",1742378714148,2.33956,1948.2,1948.1,2.33381922]
["bitfinex-derivatives","ETHF0:USTF0",1742378715055,2.33956,1948.2,1948.1,1.30719922]
["bitfinex-derivatives","ETHF0:USTF0",1742378715557,2.33956,1948.2,1948.1,2.33381922]
["bitfinex-derivatives","ETHF0:USTF0",1742378715848,2.33956,1948.2,1948.1,1.30719922]
["bitfinex-derivatives","ETHF0:USTF0",1742378716048,2.33956,1948.2,1948.1,2.33381922]
["bitfinex-derivatives","ETHF0:USTF0",1742378716253,2.33956,1948.2,1948.1,1.30719922]
["bitfinex-derivatives","ETHF0:USTF0",1742378716655,2.33956,1948.2,1948.1,2.33381922]
["bitfinex-derivatives","ETHF0:USTF0",1742378716958,2.33956,1948.2,1948.1,1.30719922]
["bitfinex-derivatives","ETHF0:USTF0",1742378718554,2.33956,1948.2,1948.1,0.00769922]
["bitfinex-derivatives","ETHF0:USTF0",1742378719053,2.33956,1948.2,1948.1,1.41489922]
["bitfinex-derivatives","ETHF0:USTF0",1742378722048,2.33956,1948.2,1948.1,0.00769922]
["bitfinex-derivatives","ETHF0:USTF0",1742378722258,5.54736,1948.2,1948.1,0.00769922]
["bitfinex-derivatives","ETHF0:USTF0",1742378722853,7.0208,1948.2,1947.4,1.02697]
["bitfinex-derivatives","ETHF0:USTF0",1742378723158,1.02688,1947.6,1947.5,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1742378723452,4.38188,1947.6,1947.5,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1742378723956,1.02697,1947.5,1947.4,0.00769922]
["bitfinex-derivatives","ETHF0:USTF0",1742378724959,2.37397,1947.5,1947.4,0.00769922]
["bitfinex-derivatives","ETHF0:USTF0",1742378726060,3.08267,1947.5,1947.4,0.00769922]
["bitfinex-derivatives","ETHF0:USTF0",1742378728854,1.02709,1947.2,1947.1,0.00501236]
["bitfinex-derivatives","ETHF0:USTF0",1742378729050,4.37909,1947.2,1947.1,0.00501236]
["bitfinex-derivatives","ETHF0:USTF0",1742378729454,5.67879,1947.2,1947.1,0.00501236]
["bitfinex-derivatives","ETHF0:USTF0",1742378729861,5.67879,1947.2,1947.1,1.38821236]
["bitfinex-derivatives","ETHF0:USTF0",1742378730957,6.34969,1947.2,1947.1,1.38821236]
["bitfinex-derivatives","ETHF0:USTF0",1742378733659,5.3226,1947.2,1947.1,1.38821236]
["bitfinex-derivatives","ETHF0:USTF0",1742378733859,6.34969,1947.2,1947.1,1.38821236]
["bitfinex-derivatives","ETHF0:USTF0",1742378734064,1.2997,1947.2,1947.1,2.41535236]
["bitfinex-derivatives","ETHF0:USTF0",1742378734260,3.346,1947.2,1947.1,2.41531236]
["bitfinex-derivatives","ETHF0:USTF0",1742378734763,3.346,1947.2,1947.1,1.38821236]
["bitfinex-derivatives","ETHF0:USTF0",1742378734958,5.77609,1947.2,1947.1,1.38821236]
["bitfinex-derivatives","ETHF0:USTF0",1742378736556,4.749,1947.2,1947.1,1.38821236]
["bitfinex-derivatives","ETHF0:USTF0",1742378736757,4.749,1947.2,1947.1,2.41535236]
["bitfinex-derivatives","ETHF0:USTF0",1742378736958,3.346,1947.2,1947.1,2.41535236]
["bitfinex-derivatives","ETHF0:USTF0",1742378737268,1.42469922,1947.3,1947.2,1.02709]
["bitfinex-derivatives","ETHF0:USTF0",1742378737462,4.76969922,1947.3,1947.2,2.42639]
["bitfinex-derivatives","ETHF0:USTF0",1742378737664,4.77069922,1947.3,1947.2,2.42639]
["bitfinex-derivatives","ETHF0:USTF0",1742378738062,1.42469922,1947.3,1947.2,2.42639]
["bitfinex-derivatives","ETHF0:USTF0",1742378738367,4.77069922,1947.3,1947.2,2.42639]
["bitfinex-derivatives","ETHF0:USTF0",1742378739164,1.42469922,1947.3,1947.2,2.42639]
["bitfinex-derivatives","ETHF0:USTF0",1742378739367,3.35169922,1947.3,1947.2,2.42639]
["bitfinex-derivatives","ETHF0:USTF0",1742378740499,4.64099922,1947.3,1947.2,2.42639]
["bitfinex-derivatives","ETHF0:USTF0",1742378741259,3.35169922,1947.3,1947.2,2.42639]
["bitfinex-derivatives","ETHF0:USTF0",1742378741464,0.00769922,1947.3,1947.2,2.42639]
["bitfinex-derivatives","ETHF0:USTF0",1742378741659,3.34969922,1947.3,1947.2,2.42639]
["bitfinex-derivatives","ETHF0:USTF0",1742378742059,4.63899922,1947.3,1947.2,2.42639]
["bitfinex-derivatives","ETHF0:USTF0",1742378742267,5.66603922,1947.3,1947.2,2.42639]
["bitfinex-derivatives","ETHF0:USTF0",1742378742666,4.63899922,1947.3,1947.2,2.42639]
["bitfinex-derivatives","ETHF0:USTF0",1742378742870,3.34969922,1947.3,1947.2,2.42639]
["bitfinex-derivatives","ETHF0:USTF0",1742378748270,4.63899922,1947.3,1947.2,2.42639]
["bitfinex-derivatives","ETHF0:USTF0",1742378750078,5.66603922,1947.3,1947.2,2.42639]
["bitfinex-derivatives","ETHF0:USTF0",1742378750577,4.63899922,1947.3,1947.2,2.42639]
["bitfinex-derivatives","ETHF0:USTF0",1742378750972,5.66603922,1947.3,1947.2,2.42639]
["bitfinex-derivatives","ETHF0:USTF0",1742378751173,6.31223922,1947.3,1947.2,2.42639]
["bitfinex-derivatives","ETHF0:USTF0",1742378751374,6.31223922,1947.3,1947.2,1.02709]
["bitfinex-derivatives","ETHF0:USTF0",1742378751571,1.02709,1947.2,1947.1,5.53751236]
["bitfinex-derivatives","ETHF0:USTF0",1742378751772,3.11959,1947.2,1947.1,4.23991236]
["bitfinex-derivatives","ETHF0:USTF0",1742378751972,3.11959,1947.2,1947.1,0.00501236]
["bitfinex-derivatives","ETHF0:USTF0",1742378758088,1.02714,1947.1,1947.0,0.00769922]
["bitfinex-derivatives","ETHF0:USTF0",1742378758286,8.99474,1947.1,1947.0,0.00769922]
["bitfinex-derivatives","ETHF0:USTF0",1742378759090,8.99474,1947.1,1947.0,0.01174536]
["bitfinex-derivatives","ETHF0:USTF0",1742378764398,1.02735,1946.7,1946.6,0.79555823]
["bitfinex-derivatives","ETHF0:USTF0",1742378764595,4.36235,1946.7,1946.6,0.79555823]
["bitfinex-derivatives","ETHF0:USTF0",1742378765396,5.66545,1946.7,1946.6,0.80082962]
["bitfinex-derivatives","ETHF0:USTF0",1742378767695,6.36475,1946.7,1946.6,0.80082962]
["bitfinex-derivatives","ETHF0:USTF0",1742378767892,5.3374,1946.7,1946.6,1.82823962]
["bitfinex-derivatives","ETHF0:USTF0",1742378768097,6.36475,1946.7,1946.6,0.80082962]
["bitfinex-derivatives","ETHF0:USTF0",1742378769106,6.36475,1946.7,1946.6,1.82823962]
["bitfinex-derivatives","ETHF0:USTF0",1742378769406,6.36475,1946.7,1946.6,0.80082962]
["bitfinex-derivatives","ETHF0:USTF0",1742378771698,6.36475,1946.7,1946.6,3.12773962]
["bitfinex-derivatives","ETHF0:USTF0",1742378771895,6.36475,1946.7,1946.6,2.10032962]
["bitfinex-derivatives","ETHF0:USTF0",1742378772098,6.36475,1946.7,1946.6,3.12773962]
["bitfinex-derivatives","ETHF0:USTF0",1742378772504,6.36475,1946.7,1946.6,2.10032962]
["bitfinex-derivatives","ETHF0:USTF0",1742378772705,6.36475,1946.7,1946.6,3.12773962]
["bitfinex-derivatives","ETHF0:USTF0",1742378772906,6.36475,1946.7,1946.6,2.10032962]
["bitfinex-derivatives","ETHF0:USTF0",1742378776603,6.36475,1946.7,1946.6,0.80082962]
["bitfinex-derivatives","ETHF0:USTF0",1742378776799,9.57255,1946.7,1946.6,0.80082962]
["bitfinex-derivatives","ETHF0:USTF0",1742378777004,1.02766,1946.2,1946.0,1.02769]
["bitfinex-derivatives","ETHF0:USTF0",1742378777311,3.325,1946.2,1946.1,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1742378777910,3.3290482,1946.2,1946.1,2.3373061]
["bitfinex-derivatives","ETHF0:USTF0",1742378778505,3.3290482,1946.2,1946.1,5.5451061]
["bitfinex-derivatives","ETHF0:USTF0",1742378778811,0.0040482,1946.2,1946.1,5.5451061]
["bitfinex-derivatives","ETHF0:USTF0",1742378779810,4.3646682,1946.2,1946.1,1.3096361]
["bitfinex-derivatives","ETHF0:USTF0",1742378780010,6.3398682,1946.2,1946.1,1.3096361]
["bitfinex-derivatives","ETHF0:USTF0",1742378781500,6.3398682,1946.2,1946.1,2.3373061]
["bitfinex-derivatives","ETHF0:USTF0",1742378781915,6.3398682,1946.2,1946.1,1.3096361]
["bitfinex-derivatives","ETHF0:USTF0",1742378785417,6.3398682,1946.2,1946.1,0.0036361]
["bitfinex-derivatives","ETHF0:USTF0",1742378785418,9.5476682,1946.2,1946.1,0.0036361]
["bitfinex-derivatives","ETHF0:USTF0",1742378785708,9.5476682,1946.2,1946.1,1.3078361]
["bitfinex-derivatives","ETHF0:USTF0",1742378787118,0.0040482,1946.2,1946.1,2.3355061]
["bitfinex-derivatives","ETHF0:USTF0",1742378787314,3.3350482,1946.2,1946.1,3.7094061]
["bitfinex-derivatives","ETHF0:USTF0",1742378787912,4.7410482,1946.2,1946.1,3.7094061]
["bitfinex-derivatives","ETHF0:USTF0",1742378788912,5.7686682,1946.2,1946.1,3.7094061]
["bitfinex-derivatives","ETHF0:USTF0",1742378789217,5.7686682,1946.2,1946.1,3.0490061]
["bitfinex-derivatives","ETHF0:USTF0",1742378789413,5.7686682,1946.2,1946.1,0.0036361]
["bitfinex-derivatives","ETHF0:USTF0",1742378790213,5.7686682,1946.2,1946.1,1.3894361]
["bitfinex-derivatives","ETHF0:USTF0",1742378790917,5.7686682,1946.2,1946.1,0.0036361]
["bitfinex-derivatives","ETHF0:USTF0",1742378791614,5.7686682,1946.2,1946.1,1.3894361]
["bitfinex-derivatives","ETHF0:USTF0",1742378800627,5.7686682,1946.2,1946.1,2.4171061]
["bitfinex-derivatives","ETHF0:USTF0",1742378800827,2.4376682,1946.2,1946.1,1.3894361]
["bitfinex-derivatives","ETHF0:USTF0",1742378801043,5.7616682,1946.2,1946.1,1.3894361]
["bitfinex-derivatives","ETHF0:USTF0",1742378806322,5.7616682,1946.2,1946.1,0.0036361]
["bitfinex-derivatives","ETHF0:USTF0",1742378806544,8.9694682,1946.2,1946.1,0.0036361]
["bitfinex-derivatives","ETHF0:USTF0",1742378809133,5.7616682,1946.2,1946.1,0.0036361]
["bitfinex-derivatives","ETHF0:USTF0",1742378809633,5.7616682,1946.2,1946.1,1.4283361]
["bitfinex-derivatives","ETHF0:USTF0",1742378820748,5.7616682,1946.2,1946.1,3.1273061]
["bitfinex-derivatives","ETHF0:USTF0",1742378820942,5.7616682,1946.2,1946.1,2.0996361]
["bitfinex-derivatives","ETHF0:USTF0",1742378821443,4.7340482,1946.2,1946.1,3.1273061]
["bitfinex-derivatives","ETHF0:USTF0",1742378822239,5.7616682,1946.2,1946.1,3.1273061]
["bitfinex-derivatives","ETHF0:USTF0",1742378822838,5.7446682,1946.2,1946.1,3.1273061]
["bitfinex-derivatives","ETHF0:USTF0",1742378824053,5.7436682,1946.2,1946.1,3.1273061]
["bitfinex-derivatives","ETHF0:USTF0",1742378826259,5.7436682,1946.2,1946.1,2.0996361]
["bitfinex-derivatives","ETHF0:USTF0",1742378826843,5.7436682,1946.2,1946.1,1.4283361]
["bitfinex-derivatives","ETHF0:USTF0",1742378829456,5.7436682,1946.2,1946.1,0.0036361]
["bitfinex-derivatives","ETHF0:USTF0",1742378830656,8.9514682,1946.2,1946.1,0.0036361]
["bitfinex-derivatives","ETHF0:USTF0",1742378834258,1.02767,1946.1,1946.0,0.00769922]
["bitfinex-derivatives","ETHF0:USTF0",1742378834557,3.73857,1946.1,1946.0,0.00769922]
["bitfinex-derivatives","ETHF0:USTF0",1742378834755,3.73857,1946.1,1946.0,1.38729922]
["bitfinex-derivatives","ETHF0:USTF0",1742378835154,3.73857,1946.1,1946.0,1.3926493]
["bitfinex-derivatives","ETHF0:USTF0",1742378835652,7.03557,1946.1,1946.0,1.3926493]
["bitfinex-derivatives","ETHF0:USTF0",1742378835850,7.03557,1946.1,1946.0,2.0367493]
["bitfinex-derivatives","ETHF0:USTF0",1742378838257,7.03557,1946.1,1946.0,1.3926493]
["bitfinex-derivatives","ETHF0:USTF0",1742378845261,7.03557,1946.1,1946.0,0.0130493]
["bitfinex-derivatives","ETHF0:USTF0",1742378846163,0.0040482,1946.2,1946.0,0.0130493]
["bitfinex-derivatives","ETHF0:USTF0",1742378846352,0.0040482,1946.2,1946.1,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1742378846664,33.09969922,1946.3,1946.2,1.02762]
["bitfinex-derivatives","ETHF0:USTF0",1742378847161,29.80569922,1946.3,1946.2,4.23542]
["bitfinex-derivatives","ETHF0:USTF0",1742378847358,3.2078,1946.9,1946.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742378847559,1.02727,1946.9,1946.8,1.02727]
["bitfinex-derivatives","ETHF0:USTF0",1742378847759,1.0273,1946.8,1946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742378848188,3.026,1946.8,1946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742378848468,1.02746,1946.5,1946.4,4.2353]
["bitfinex-derivatives","ETHF0:USTF0",1742378848761,1.02746,1946.5,1946.4,4.23531]
["bitfinex-derivatives","ETHF0:USTF0",1742378849359,2.35776,1946.5,1946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742378849564,1.3303,1946.5,1946.4,4.23531]
["bitfinex-derivatives","ETHF0:USTF0",1742378849759,4.33043,1946.6,1946.5,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1742378849958,5.66171,1946.6,1946.5,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1742378851561,4.6343,1946.6,1946.5,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1742378852070,3.301,1946.6,1946.5,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1742378852267,3.03294042,1946.8,1946.7,1.02735]
["bitfinex-derivatives","ETHF0:USTF0",1742378852566,6.33594042,1946.8,1946.7,1.02735]
["bitfinex-derivatives","ETHF0:USTF0",1742378852960,5.30863042,1946.8,1946.7,1.02735]
["bitfinex-derivatives","ETHF0:USTF0",1742378853267,3.30893042,1946.8,1946.7,1.02735]
["bitfinex-derivatives","ETHF0:USTF0",1742378853966,3.30893042,1946.8,1946.7,1.74115]
["bitfinex-derivatives","ETHF0:USTF0",1742378855165,4.33623042,1946.8,1946.7,1.74115]
["bitfinex-derivatives","ETHF0:USTF0",1742378855369,5.03513042,1946.8,1946.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1742378855869,6.41113042,1946.8,1946.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1742378856272,6.41113042,1946.8,1946.7,1.74115]
["bitfinex-derivatives","ETHF0:USTF0",1742378857159,5.38383042,1946.8,1946.7,1.74115]
["bitfinex-derivatives","ETHF0:USTF0",1742378857372,6.41113042,1946.8,1946.7,1.74115]
["bitfinex-derivatives","ETHF0:USTF0",1742378860268,5.38383042,1946.8,1946.7,1.74115]
["bitfinex-derivatives","ETHF0:USTF0",1742378860468,6.41113042,1946.8,1946.7,1.74115]
["bitfinex-derivatives","ETHF0:USTF0",1742378861085,5.38383042,1946.8,1946.7,1.74115]
["bitfinex-derivatives","ETHF0:USTF0",1742378862377,6.41113042,1946.8,1946.7,1.74115]
["bitfinex-derivatives","ETHF0:USTF0",1742378863875,1.02735,1946.7,1946.6,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1742378864073,2.40005,1946.7,1946.6,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1742378864869,2.40005,1946.7,1946.6,2.34751]
["bitfinex-derivatives","ETHF0:USTF0",1742378865674,2.40005,1946.7,1946.6,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1742378866376,2.40005,1946.7,1946.6,2.34751]
["bitfinex-derivatives","ETHF0:USTF0",1742378866581,2.40005,1946.7,1946.6,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1742378867480,1.02741,1946.6,1946.5,4.23524]
["bitfinex-derivatives","ETHF0:USTF0",1742378867682,5.65951,1946.6,1946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742378867879,7.8399,1946.6,1946.3,1.02752]
["bitfinex-derivatives","ETHF0:USTF0",1742378868184,3.71121,1946.5,1946.4,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1742378868376,2.6837,1946.5,1946.4,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1742378869074,3.296,1946.6,1946.5,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1742378869776,3.296,1946.6,1946.5,3.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742378870280,3.3,1946.7,1946.6,1.02741]
["bitfinex-derivatives","ETHF0:USTF0",1742378870482,4.32735,1946.7,1946.6,2.37261]
["bitfinex-derivatives","ETHF0:USTF0",1742378870882,3.3,1946.7,1946.6,2.37261]
["bitfinex-derivatives","ETHF0:USTF0",1742378871076,3.3,1946.7,1946.6,5.58041]
["bitfinex-derivatives","ETHF0:USTF0",1742378871772,3.3,1946.7,1946.6,46.38041]
["bitfinex-derivatives","ETHF0:USTF0",1742378871977,3.3,1946.7,1946.6,5.58041]
["bitfinex-derivatives","ETHF0:USTF0",1742378873584,5.70715042,1946.8,1946.7,1.02735]
["bitfinex-derivatives","ETHF0:USTF0",1742378873892,5.70715042,1946.8,1946.7,2.32815]
["bitfinex-derivatives","ETHF0:USTF0",1742378874887,4.67983042,1946.8,1946.7,2.32815]
["bitfinex-derivatives","ETHF0:USTF0",1742378875587,5.70713042,1946.8,1946.7,2.32815]
["bitfinex-derivatives","ETHF0:USTF0",1742378875986,4.67983042,1946.8,1946.7,2.32815]
["bitfinex-derivatives","ETHF0:USTF0",1742378877684,0.00593042,1946.8,1946.7,2.32815]
["bitfinex-derivatives","ETHF0:USTF0",1742378877993,0.00593042,1946.8,1946.7,3.00085]
["bitfinex-derivatives","ETHF0:USTF0",1742378880078,0.00593042,1946.8,1946.7,2.32815]
["bitfinex-derivatives","ETHF0:USTF0",1742378881486,5.67513042,1946.8,1946.7,2.32815]
["bitfinex-derivatives","ETHF0:USTF0",1742378881789,6.35263042,1946.8,1946.7,2.32815]
["bitfinex-derivatives","ETHF0:USTF0",1742378882189,5.32533042,1946.8,1946.7,2.32815]
["bitfinex-derivatives","ETHF0:USTF0",1742378883304,1.35283042,1946.8,1946.7,2.32815]
["bitfinex-derivatives","ETHF0:USTF0",1742378883598,4.64783042,1946.8,1946.7,2.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742378884180,3.30093042,1946.8,1946.7,2.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742378885793,4.66223042,1946.8,1946.7,2.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742378886096,3.30093042,1946.8,1946.7,2.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742378886495,4.66223042,1946.8,1946.7,2.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742378891701,1.36723042,1946.8,1946.7,2.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742378892901,1.36723042,1946.8,1946.7,2.32815]
["bitfinex-derivatives","ETHF0:USTF0",1742378893102,2.05503042,1946.8,1946.7,2.32815]
["bitfinex-derivatives","ETHF0:USTF0",1742378895203,3.08233042,1946.8,1946.7,1.02735]
["bitfinex-derivatives","ETHF0:USTF0",1742378895607,2.05503042,1946.8,1946.7,2.34175]
["bitfinex-derivatives","ETHF0:USTF0",1742378896008,3.08233042,1946.8,1946.7,2.34175]
["bitfinex-derivatives","ETHF0:USTF0",1742378896199,2.05503042,1946.8,1946.7,2.34175]
["bitfinex-derivatives","ETHF0:USTF0",1742378896702,3.08233042,1946.8,1946.7,2.34175]
["bitfinex-derivatives","ETHF0:USTF0",1742378897008,2.05503042,1946.8,1946.7,2.34175]
["bitfinex-derivatives","ETHF0:USTF0",1742378897206,3.08233042,1946.8,1946.7,2.34175]
["bitfinex-derivatives","ETHF0:USTF0",1742378897402,2.05503042,1946.8,1946.7,2.34175]
["bitfinex-derivatives","ETHF0:USTF0",1742378898107,2.75703042,1946.8,1946.7,2.34175]
["bitfinex-derivatives","ETHF0:USTF0",1742378900906,2.75703042,1946.8,1946.7,43.14175]
["bitfinex-derivatives","ETHF0:USTF0",1742378901506,2.75703042,1946.8,1946.7,2.34175]
["bitfinex-derivatives","ETHF0:USTF0",1742378902914,2.7511,1946.8,1946.7,2.34175]
["bitfinex-derivatives","ETHF0:USTF0",1742378909608,3.7784,1946.8,1946.7,2.34175]
["bitfinex-derivatives","ETHF0:USTF0",1742378910213,2.7511,1946.8,1946.7,2.34175]
["bitfinex-derivatives","ETHF0:USTF0",1742378910404,3.7784,1946.8,1946.7,1.02735]
["bitfinex-derivatives","ETHF0:USTF0",1742378910605,1.02744,1946.6,1946.5,1.02741]
["bitfinex-derivatives","ETHF0:USTF0",1742378911213,2.32994,1946.6,1946.5,1.02741]
["bitfinex-derivatives","ETHF0:USTF0",1742378911916,1.3025,1946.6,1946.5,2.33221]
["bitfinex-derivatives","ETHF0:USTF0",1742378913113,1.3025,1946.6,1946.5,3.01781]
["bitfinex-derivatives","ETHF0:USTF0",1742378919416,1.3025,1946.6,1946.5,3.70791]
["bitfinex-derivatives","ETHF0:USTF0",1742378920521,1.3025,1946.6,1946.5,3.01781]
["bitfinex-derivatives","ETHF0:USTF0",1742378921321,2.32991,1946.6,1946.5,3.01781]
["bitfinex-derivatives","ETHF0:USTF0",1742378921514,1.3025,1946.6,1946.5,2.33221]
["bitfinex-derivatives","ETHF0:USTF0",1742378922423,4.5845,1946.6,1946.5,2.33221]
["bitfinex-derivatives","ETHF0:USTF0",1742378923017,5.61191,1946.6,1946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742378923219,3.75226,1946.5,1946.4,5.55641]
["bitfinex-derivatives","ETHF0:USTF0",1742378924423,2.7248,1946.5,1946.4,5.55641]
["bitfinex-derivatives","ETHF0:USTF0",1742378924615,3.75226,1946.5,1946.4,5.55641]
["bitfinex-derivatives","ETHF0:USTF0",1742378924816,2.7248,1946.5,1946.4,5.55641]
["bitfinex-derivatives","ETHF0:USTF0",1742378927525,1.72014,1946.8,1946.7,1.02735]
["bitfinex-derivatives","ETHF0:USTF0",1742378927828,7.02174,1946.8,1946.7,1.02735]
["bitfinex-derivatives","ETHF0:USTF0",1742378928231,1.02735,1946.7,1946.6,5.53267]
["bitfinex-derivatives","ETHF0:USTF0",1742378928421,2.38565,1946.7,1946.6,5.53267]
["bitfinex-derivatives","ETHF0:USTF0",1742378929429,5.66765,1946.7,1946.6,5.53267]
["bitfinex-derivatives","ETHF0:USTF0",1742378933827,5.66765,1946.7,1946.4,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1742378933828,1.02741,1946.6,1946.5,1.02745]
["bitfinex-derivatives","ETHF0:USTF0",1742378933967,1.02741,1946.6,1946.5,2.36895]
["bitfinex-derivatives","ETHF0:USTF0",1742378933968,2.43481,1946.6,1946.5,2.36895]
["bitfinex-derivatives","ETHF0:USTF0",1742378934155,2.43481,1946.6,1946.5,1.02745]
["bitfinex-derivatives","ETHF0:USTF0",1742378934355,2.43481,1946.6,1946.5,2.36895]
["bitfinex-derivatives","ETHF0:USTF0",1742378935349,2.43481,1946.6,1946.5,1.02745]
["bitfinex-derivatives","ETHF0:USTF0",1742378935567,1.02746,1946.5,1946.4,5.52707]
["bitfinex-derivatives","ETHF0:USTF0",1742378935869,7.01826,1946.5,1946.4,5.52707]
["bitfinex-derivatives","ETHF0:USTF0",1742378936061,5.9908,1946.5,1946.4,5.52707]
["bitfinex-derivatives","ETHF0:USTF0",1742378936569,7.01826,1946.5,1946.4,5.52707]
["bitfinex-derivatives","ETHF0:USTF0",1742378942649,7.01826,1946.5,1946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742378942951,1.02759,1946.4,1946.3,4.6335]
["bitfinex-derivatives","ETHF0:USTF0",1742378943150,2.38609,1946.4,1946.3,4.6335]
["bitfinex-derivatives","ETHF0:USTF0",1742378943638,2.38609,1946.4,1946.3,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1742378944243,2.38609,1946.4,1946.3,2.45325]
["bitfinex-derivatives","ETHF0:USTF0",1742378945445,2.38609,1946.4,1946.3,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1742378945746,2.38609,1946.4,1946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742378945747,1.02762,1946.2,1946.1,4.23544]
["bitfinex-derivatives","ETHF0:USTF0",1742378945949,3.283,1946.2,1946.1,4.23544]
["bitfinex-derivatives","ETHF0:USTF0",1742378946149,4.31062,1946.2,1946.1,4.23544]
["bitfinex-derivatives","ETHF0:USTF0",1742378946450,4.96742,1946.2,1946.1,4.23544]
["bitfinex-derivatives","ETHF0:USTF0",1742378947149,4.96742,1946.2,1946.1,5.54284]
["bitfinex-derivatives","ETHF0:USTF0",1742378947754,1.02767,1946.1,1946.0,0.00769922]
["bitfinex-derivatives","ETHF0:USTF0",1742378947952,2.42667,1946.1,1946.0,1.31509922]
["bitfinex-derivatives","ETHF0:USTF0",1742378948150,2.42667,1946.1,1946.0,0.00769922]
["bitfinex-derivatives","ETHF0:USTF0",1742378952343,1.02793,1945.6,1945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742378952555,1.02799,1945.5,1945.4,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1742378952753,2.41289,1945.5,1945.4,2.33464]
["bitfinex-derivatives","ETHF0:USTF0",1742378953054,2.41289,1945.5,1945.4,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1742378953755,1.02804,1945.4,1945.3,1.03574922]
["bitfinex-derivatives","ETHF0:USTF0",1742378953947,5.65594,1945.4,1945.3,1.03574922]
["bitfinex-derivatives","ETHF0:USTF0",1742378954257,4.6279,1945.4,1945.3,1.03574922]
["bitfinex-derivatives","ETHF0:USTF0",1742378954849,5.65594,1945.4,1945.3,1.03574922]
["bitfinex-derivatives","ETHF0:USTF0",1742378955049,5.65594,1945.4,1945.3,2.43734922]
["bitfinex-derivatives","ETHF0:USTF0",1742378955254,5.65594,1945.4,1945.3,1.40929922]
["bitfinex-derivatives","ETHF0:USTF0",1742378955956,5.65594,1945.4,1945.3,2.43738922]
["bitfinex-derivatives","ETHF0:USTF0",1742378956161,5.65594,1945.4,1945.3,1.40929922]
["bitfinex-derivatives","ETHF0:USTF0",1742378956961,5.65594,1945.4,1945.3,0.00769922]
["bitfinex-derivatives","ETHF0:USTF0",1742378957359,5.65594,1945.4,1945.3,1.30339922]
["bitfinex-derivatives","ETHF0:USTF0",1742378958353,5.65594,1945.4,1945.3,0.00769922]
["bitfinex-derivatives","ETHF0:USTF0",1742378961360,5.65594,1945.4,1945.3,1.36859922]
["bitfinex-derivatives","ETHF0:USTF0",1742378963363,5.65594,1945.4,1945.3,0.00769922]
["bitfinex-derivatives","ETHF0:USTF0",1742378967158,1.02815,1945.2,1945.1,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1742378967457,4.31215,1945.2,1945.1,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1742378967858,6.34765,1945.2,1945.1,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1742378968660,1.0282,1945.1,1945.0,3.2129767]
["bitfinex-derivatives","ETHF0:USTF0",1742378968859,2.4176,1945.1,1945.0,1.3095767]
["bitfinex-derivatives","ETHF0:USTF0",1742378970065,1.02836,1944.8,1944.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1742378970265,1.0283,1944.9,1944.8,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1742378970469,5.0149,1944.9,1944.8,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1742378971169,3.284,1944.9,1944.8,2.33276]
["bitfinex-derivatives","ETHF0:USTF0",1742378972771,3.284,1944.9,1944.8,5.54056]
["bitfinex-derivatives","ETHF0:USTF0",1742378973668,3.90594,1945.4,1944.9,2.57068]
["bitfinex-derivatives","ETHF0:USTF0",1742378973669,1.3358,1945.4,1944.9,2.57068]
["bitfinex-derivatives","ETHF0:USTF0",1742378973867,3.285,1945.3,1945.0,2.7521]
["bitfinex-derivatives","ETHF0:USTF0",1742378974072,1.0282,1945.2,1945.1,2.45006]
["bitfinex-derivatives","ETHF0:USTF0",1742378974271,1.0282,1945.2,1945.1,1.02816]
["bitfinex-derivatives","ETHF0:USTF0",1742378977978,4.31313,1945.3,1945.2,1.02815]
["bitfinex-derivatives","ETHF0:USTF0",1742378978178,3.285,1945.3,1945.2,1.02815]
["bitfinex-derivatives","ETHF0:USTF0",1742378978475,1.02817,1945.2,1945.1,1.02815]
["bitfinex-derivatives","ETHF0:USTF0",1742378979778,1.0282,1945.1,1945.0,1.67985]
["bitfinex-derivatives","ETHF0:USTF0",1742378979977,4.9779,1945.1,1945.0,1.67985]
["bitfinex-derivatives","ETHF0:USTF0",1742378980577,4.3132,1945.1,1945.0,1.67985]
["bitfinex-derivatives","ETHF0:USTF0",1742378981172,3.285,1945.1,1945.0,1.67985]
["bitfinex-derivatives","ETHF0:USTF0",1742378981375,3.285,1945.1,1945.0,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1742378981376,4.3132,1945.1,1945.0,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1742378981577,4.3132,1945.1,1945.0,1.67985]
["bitfinex-derivatives","ETHF0:USTF0",1742378982369,3.285,1945.1,1945.0,1.67985]
["bitfinex-derivatives","ETHF0:USTF0",1742378982881,4.6408,1945.1,1945.0,1.67985]
["bitfinex-derivatives","ETHF0:USTF0",1742378983377,5.669,1945.1,1945.0,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1742378983582,1.02825,1945.0,1944.9,1.02828]
["bitfinex-derivatives","ETHF0:USTF0",1742378983884,3.06415,1945.0,1944.9,1.02828]
["bitfinex-derivatives","ETHF0:USTF0",1742378984887,2.0359,1945.0,1944.9,1.02828]
["bitfinex-derivatives","ETHF0:USTF0",1742378985080,1.3256,1945.0,1944.9,1.02828]
["bitfinex-derivatives","ETHF0:USTF0",1742378985381,1.02825,1945.0,1944.9,1.02828]
["bitfinex-derivatives","ETHF0:USTF0",1742378985591,4.6106,1945.1,1945.0,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742378986278,5.63884,1945.1,1945.0,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742378991578,5.6388,1945.1,1945.0,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742378994280,5.63884,1945.1,1945.0,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742378995380,1.02825,1945.0,1944.9,2.41305]
["bitfinex-derivatives","ETHF0:USTF0",1742378995581,3.07655,1945.0,1944.9,2.41305]
["bitfinex-derivatives","ETHF0:USTF0",1742378996280,1.0283,1944.9,1944.6,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1742378996491,5.2862,1944.9,1944.8,2.41185]
["bitfinex-derivatives","ETHF0:USTF0",1742378996787,6.3145,1944.9,1944.8,2.41185]
["bitfinex-derivatives","ETHF0:USTF0",1742378997289,4.6298,1944.9,1944.8,2.41185]
["bitfinex-derivatives","ETHF0:USTF0",1742378997688,4.6298,1944.9,1944.8,5.61965]
["bitfinex-derivatives","ETHF0:USTF0",1742378998283,5.6581,1944.9,1944.8,5.61965]
["bitfinex-derivatives","ETHF0:USTF0",1742378998481,4.6298,1944.9,1944.8,5.61965]
["bitfinex-derivatives","ETHF0:USTF0",1742378998889,3.285,1944.9,1944.8,5.61965]
["bitfinex-derivatives","ETHF0:USTF0",1742379003391,4.6955,1944.9,1944.8,5.61965]
["bitfinex-derivatives","ETHF0:USTF0",1742379003890,0.6564,1945.1,1945.0,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742379004087,4.6955,1945.1,1945.0,4.23605]
["bitfinex-derivatives","ETHF0:USTF0",1742379004289,1.4105,1945.1,1945.0,4.23605]
["bitfinex-derivatives","ETHF0:USTF0",1742379004486,31.52581,1945.3,1945.2,1.02815]
["bitfinex-derivatives","ETHF0:USTF0",1742379004695,34.81081,1945.3,1945.2,1.02815]
["bitfinex-derivatives","ETHF0:USTF0",1742379005188,30.4977,1945.3,1945.2,1.02815]
["bitfinex-derivatives","ETHF0:USTF0",1742379005398,33.7827,1945.3,1945.2,4.23595]
["bitfinex-derivatives","ETHF0:USTF0",1742379005585,33.098,1945.3,1945.2,4.89525]
["bitfinex-derivatives","ETHF0:USTF0",1742379005792,0.6847,1945.5,1945.4,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1742379005991,4.6113,1945.5,1945.4,4.23584]
["bitfinex-derivatives","ETHF0:USTF0",1742379006885,5.63929,1945.5,1945.4,4.23584]
["bitfinex-derivatives","ETHF0:USTF0",1742379007086,4.6113,1945.5,1945.4,4.23584]
["bitfinex-derivatives","ETHF0:USTF0",1742379009996,1.33209922,1945.6,1945.5,1.02799]
["bitfinex-derivatives","ETHF0:USTF0",1742379010300,4.61609922,1945.6,1945.5,3.09909]
["bitfinex-derivatives","ETHF0:USTF0",1742379013002,3.29169922,1945.6,1945.5,3.74769]
["bitfinex-derivatives","ETHF0:USTF0",1742379013200,1.32119922,1945.6,1945.5,3.09909]
["bitfinex-derivatives","ETHF0:USTF0",1742379013396,2.34912922,1945.6,1945.5,3.09909]
["bitfinex-derivatives","ETHF0:USTF0",1742379013593,1.32119922,1945.6,1945.5,3.09909]
["bitfinex-derivatives","ETHF0:USTF0",1742379013801,1.97349922,1945.6,1945.5,3.09909]
["bitfinex-derivatives","ETHF0:USTF0",1742379014802,3.00142922,1945.6,1945.5,3.09909]
["bitfinex-derivatives","ETHF0:USTF0",1742379015001,2.64809922,1945.6,1945.5,3.09909]
["bitfinex-derivatives","ETHF0:USTF0",1742379016495,3.67602922,1945.6,1945.5,2.42799]
["bitfinex-derivatives","ETHF0:USTF0",1742379016695,3.67602922,1945.6,1945.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1742379016893,3.67602922,1945.6,1945.5,2.42799]
["bitfinex-derivatives","ETHF0:USTF0",1742379017298,3.67602922,1945.6,1945.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1742379017509,3.67602922,1945.6,1945.5,2.42799]
["bitfinex-derivatives","ETHF0:USTF0",1742379018305,3.67602922,1945.6,1945.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1742379018703,3.67602922,1945.6,1945.5,2.42799]
["bitfinex-derivatives","ETHF0:USTF0",1742379020303,1.02799,1945.5,1945.4,4.23579]
["bitfinex-derivatives","ETHF0:USTF0",1742379020500,2.43519,1945.5,1945.4,5.53829]
["bitfinex-derivatives","ETHF0:USTF0",1742379020701,5.71919,1945.5,1945.4,5.53829]
["bitfinex-derivatives","ETHF0:USTF0",1742379020906,5.71919,1945.5,1945.4,4.23579]
["bitfinex-derivatives","ETHF0:USTF0",1742379024731,4.6912,1945.5,1945.4,4.23579]
["bitfinex-derivatives","ETHF0:USTF0",1742379025117,4.6912,1945.5,1945.4,5.66099]
["bitfinex-derivatives","ETHF0:USTF0",1742379025822,5.71919,1945.5,1945.4,5.66099]
["bitfinex-derivatives","ETHF0:USTF0",1742379027414,4.6912,1945.5,1945.4,5.66099]
["bitfinex-derivatives","ETHF0:USTF0",1742379027616,4.6912,1945.5,1945.4,6.35169]
["bitfinex-derivatives","ETHF0:USTF0",1742379030922,5.71919,1945.5,1945.4,6.35169]
["bitfinex-derivatives","ETHF0:USTF0",1742379031916,5.71919,1945.5,1945.4,5.66099]
["bitfinex-derivatives","ETHF0:USTF0",1742379032323,4.6912,1945.5,1945.4,5.66099]
["bitfinex-derivatives","ETHF0:USTF0",1742379032525,5.71919,1945.5,1945.4,5.66099]
["bitfinex-derivatives","ETHF0:USTF0",1742379033023,1.03562922,1945.6,1945.5,1.02799]
["bitfinex-derivatives","ETHF0:USTF0",1742379033327,0.00769922,1945.6,1945.5,3.02909]
["bitfinex-derivatives","ETHF0:USTF0",1742379033625,1.34779922,1945.6,1945.5,3.73419]
["bitfinex-derivatives","ETHF0:USTF0",1742379038626,2.37572922,1945.6,1945.5,3.02909]
["bitfinex-derivatives","ETHF0:USTF0",1742379038829,1.34779922,1945.6,1945.5,3.02909]
["bitfinex-derivatives","ETHF0:USTF0",1742379039322,2.37572922,1945.6,1945.5,3.02909]
["bitfinex-derivatives","ETHF0:USTF0",1742379039527,1.34779922,1945.6,1945.5,3.02909]
["bitfinex-derivatives","ETHF0:USTF0",1742379039720,2.37572922,1945.6,1945.5,3.02909]
["bitfinex-derivatives","ETHF0:USTF0",1742379040815,1.34779922,1945.6,1945.5,3.02909]
["bitfinex-derivatives","ETHF0:USTF0",1742379041323,2.37572922,1945.6,1945.5,3.02909]
["bitfinex-derivatives","ETHF0:USTF0",1742379043025,2.37572922,1945.6,1945.5,2.35219]
["bitfinex-derivatives","ETHF0:USTF0",1742379043627,1.02799,1945.5,1945.4,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1742379043928,3.11669,1945.5,1945.4,5.5412]
["bitfinex-derivatives","ETHF0:USTF0",1742379044130,6.39969,1945.5,1945.4,5.5412]
["bitfinex-derivatives","ETHF0:USTF0",1742379055536,6.39969,1945.5,1945.4,4.5132]
["bitfinex-derivatives","ETHF0:USTF0",1742379055729,1.02809,1945.3,1945.2,4.23592]
["bitfinex-derivatives","ETHF0:USTF0",1742379055930,4.31109,1945.3,1945.2,5.62902]
["bitfinex-derivatives","ETHF0:USTF0",1742379056233,4.31109,1945.3,1945.2,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1742379056533,5.67589,1945.3,1945.2,2.42125]
["bitfinex-derivatives","ETHF0:USTF0",1742379056729,5.67589,1945.3,1945.2,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1742379056935,5.67589,1945.3,1945.2,2.42125]
["bitfinex-derivatives","ETHF0:USTF0",1742379058327,5.67589,1945.3,1945.2,5.62905]
["bitfinex-derivatives","ETHF0:USTF0",1742379058532,3.283,1945.3,1945.2,5.62905]
["bitfinex-derivatives","ETHF0:USTF0",1742379058838,3.283,1945.5,1945.4,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1742379059032,3.283,1945.5,1945.4,4.23584]
["bitfinex-derivatives","ETHF0:USTF0",1742379059339,3.283,1945.5,1945.4,45.03584]
["bitfinex-derivatives","ETHF0:USTF0",1742379059937,4.6581,1945.5,1945.4,46.37184]
["bitfinex-derivatives","ETHF0:USTF0",1742379060333,1.3751,1945.5,1945.4,46.37184]
["bitfinex-derivatives","ETHF0:USTF0",1742379060536,1.3751,1945.5,1945.4,5.57184]
["bitfinex-derivatives","ETHF0:USTF0",1742379062532,2.40309,1945.5,1945.4,5.57184]
["bitfinex-derivatives","ETHF0:USTF0",1742379067744,1.3751,1945.5,1945.4,5.57184]
["bitfinex-derivatives","ETHF0:USTF0",1742379067935,2.40309,1945.5,1945.4,5.57184]
["bitfinex-derivatives","ETHF0:USTF0",1742379068135,1.3751,1945.5,1945.4,5.57184]
["bitfinex-derivatives","ETHF0:USTF0",1742379068537,2.40309,1945.5,1945.4,5.57184]
["bitfinex-derivatives","ETHF0:USTF0",1742379070344,2.40309,1945.5,1945.4,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1742379070539,1.02804,1945.4,1945.3,1.02806]
["bitfinex-derivatives","ETHF0:USTF0",1742379070738,6.32534,1945.4,1945.3,2.35566]
["bitfinex-derivatives","ETHF0:USTF0",1742379073539,6.32534,1945.4,1945.3,1.02806]
["bitfinex-derivatives","ETHF0:USTF0",1742379073941,6.32534,1945.4,1945.3,2.43136]
["bitfinex-derivatives","ETHF0:USTF0",1742379074641,6.32534,1945.4,1945.3,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742379075738,6.32534,1945.4,1945.3,2.43139]
["bitfinex-derivatives","ETHF0:USTF0",1742379077145,6.32534,1945.4,1945.3,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742379077347,6.32534,1945.4,1945.3,2.43139]
["bitfinex-derivatives","ETHF0:USTF0",1742379078751,0.00769922,1945.6,1945.5,1.02799]
["bitfinex-derivatives","ETHF0:USTF0",1742379079071,2.34722922,1945.6,1945.5,1.02799]
["bitfinex-derivatives","ETHF0:USTF0",1742379079250,2.34722922,1945.6,1945.5,2.35939]
["bitfinex-derivatives","ETHF0:USTF0",1742379079440,1.31929922,1945.6,1945.5,2.35939]
["bitfinex-derivatives","ETHF0:USTF0",1742379082957,1.02799,1945.5,1945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742379083157,4.98639,1945.5,1945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742379084753,4.98639,1945.5,1945.4,4.6188]
["bitfinex-derivatives","ETHF0:USTF0",1742379084960,4.98639,1945.5,1945.4,5.64684]
["bitfinex-derivatives","ETHF0:USTF0",1742379085152,4.98639,1945.5,1945.4,4.6188]
["bitfinex-derivatives","ETHF0:USTF0",1742379085349,4.98639,1945.5,1945.4,5.64684]
["bitfinex-derivatives","ETHF0:USTF0",1742379085654,4.98639,1945.5,1945.4,4.6188]
["bitfinex-derivatives","ETHF0:USTF0",1742379086059,4.98639,1945.5,1945.4,5.64684]
["bitfinex-derivatives","ETHF0:USTF0",1742379086359,4.98639,1945.5,1945.4,4.6188]
["bitfinex-derivatives","ETHF0:USTF0",1742379086559,4.98639,1945.5,1945.4,5.64684]
["bitfinex-derivatives","ETHF0:USTF0",1742379087452,4.98639,1945.5,1945.4,4.6188]
["bitfinex-derivatives","ETHF0:USTF0",1742379087654,4.98639,1945.5,1945.4,5.64684]
["bitfinex-derivatives","ETHF0:USTF0",1742379091563,4.98639,1945.5,1945.4,4.6188]
["bitfinex-derivatives","ETHF0:USTF0",1742379091763,1.02809,1945.3,1945.2,1.02811]
["bitfinex-derivatives","ETHF0:USTF0",1742379091965,4.31109,1945.3,1945.2,2.37791]
["bitfinex-derivatives","ETHF0:USTF0",1742379092564,5.69919,1945.3,1945.2,2.37791]
["bitfinex-derivatives","ETHF0:USTF0",1742379095455,5.69919,1945.3,1945.2,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742379095656,1.0283,1944.9,1944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742379095865,1.02825,1945.0,1944.9,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742379096067,1.02836,1944.8,1944.7,1.02839]
["bitfinex-derivatives","ETHF0:USTF0",1742379096371,4.31136,1944.8,1944.7,4.23619]
["bitfinex-derivatives","ETHF0:USTF0",1742379096759,3.283,1944.8,1944.7,4.23619]
["bitfinex-derivatives","ETHF0:USTF0",1742379096960,4.31136,1944.8,1944.7,4.23619]
["bitfinex-derivatives","ETHF0:USTF0",1742379097267,3.283,1944.8,1944.7,4.23619]
["bitfinex-derivatives","ETHF0:USTF0",1742379097474,3.283,1944.8,1944.7,5.58579]
["bitfinex-derivatives","ETHF0:USTF0",1742379098066,4.6598,1944.8,1944.7,5.58579]
["bitfinex-derivatives","ETHF0:USTF0",1742379099256,4.6598,1944.8,1944.7,2.37799]
["bitfinex-derivatives","ETHF0:USTF0",1742379099464,5.68816,1944.8,1944.7,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742379100069,1.02846,1944.6,1944.5,1.02847]
["bitfinex-derivatives","ETHF0:USTF0",1742379100257,4.31146,1944.6,1944.5,1.02847]
["bitfinex-derivatives","ETHF0:USTF0",1742379100870,3.283,1944.6,1944.5,1.02847]
["bitfinex-derivatives","ETHF0:USTF0",1742379101558,4.6979,1944.6,1944.5,2.39417]
["bitfinex-derivatives","ETHF0:USTF0",1742379102272,4.6979,1944.6,1944.5,5.60197]
["bitfinex-derivatives","ETHF0:USTF0",1742379102970,5.72636,1944.6,1944.5,5.60197]
["bitfinex-derivatives","ETHF0:USTF0",1742379103964,6.38506,1944.6,1944.5,5.60197]
["bitfinex-derivatives","ETHF0:USTF0",1742379104167,6.38506,1944.6,1944.5,4.5735]
["bitfinex-derivatives","ETHF0:USTF0",1742379105756,5.3566,1944.6,1944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742379105958,2.40465,1944.5,1944.3,5.65947]
["bitfinex-derivatives","ETHF0:USTF0",1742379106168,1.02855,1944.5,1944.4,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1742379106370,4.31255,1944.5,1944.4,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1742379106866,3.284,1944.5,1944.4,2.45167]
["bitfinex-derivatives","ETHF0:USTF0",1742379107361,4.31252,1944.5,1944.4,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1742379110467,4.31252,1944.5,1944.4,2.45167]
["bitfinex-derivatives","ETHF0:USTF0",1742379111167,1.02857,1944.4,1944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742379111772,1.02857,1944.4,1944.3,4.5189]
["bitfinex-derivatives","ETHF0:USTF0",1742379112372,1.02857,1944.4,1944.3,5.54752]
["bitfinex-derivatives","ETHF0:USTF0",1742379113572,1.02857,1944.4,1944.3,2.33972]
["bitfinex-derivatives","ETHF0:USTF0",1742379113777,1.02857,1944.4,1944.3,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742379114178,1.02857,1944.4,1944.3,2.33972]
["bitfinex-derivatives","ETHF0:USTF0",1742379114375,1.02857,1944.4,1944.3,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742379114579,1.02862,1944.3,1944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742379114779,1.02868,1944.2,1944.1,1.02871]
["bitfinex-derivatives","ETHF0:USTF0",1742379114975,1.02868,1944.2,1944.1,2.43901]
["bitfinex-derivatives","ETHF0:USTF0",1742379118776,1.67708,1944.2,1944.1,2.43901]
["bitfinex-derivatives","ETHF0:USTF0",1742379118980,3.9727,1944.3,1944.2,1.02868]
["bitfinex-derivatives","ETHF0:USTF0",1742379118981,3.284,1944.3,1944.2,1.02868]
["bitfinex-derivatives","ETHF0:USTF0",1742379119184,4.31262,1944.3,1944.2,3.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742379120585,3.284,1944.3,1944.2,3.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742379121184,4.31262,1944.3,1944.2,3.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742379121978,5.62242,1944.3,1944.2,3.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742379123998,4.5938,1944.3,1944.2,3.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742379124192,5.62242,1944.3,1944.2,3.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742379124497,4.5938,1944.3,1944.2,3.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742379124888,5.62242,1944.3,1944.2,3.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742379125997,4.5938,1944.3,1944.2,3.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742379126193,5.62242,1944.3,1944.2,3.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742379126497,2.33842,1944.3,1944.2,3.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742379126700,5.62242,1944.3,1944.2,3.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742379128095,4.5938,1944.3,1944.2,3.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742379128593,5.62242,1944.3,1944.2,3.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742379129295,4.5938,1944.3,1944.2,3.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742379129993,5.62242,1944.3,1944.2,3.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742379131498,4.5938,1944.3,1944.2,3.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742379135597,5.62242,1944.3,1944.2,3.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742379136202,4.5938,1944.3,1944.2,3.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742379136799,5.62242,1944.3,1944.2,3.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742379137001,4.5938,1944.3,1944.2,3.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742379137404,5.62242,1944.3,1944.2,3.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742379137803,4.5938,1944.3,1944.2,3.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742379138609,5.62242,1944.3,1944.2,3.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742379141813,4.5938,1944.3,1944.2,3.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742379142504,5.62242,1944.3,1944.2,3.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742379145008,1.3098,1944.3,1944.2,3.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742379145213,4.5938,1944.3,1944.2,3.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742379146313,5.62242,1944.3,1944.2,3.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742379146515,5.62242,1944.3,1944.2,2.34358]
["bitfinex-derivatives","ETHF0:USTF0",1742379146811,1.02868,1944.2,1944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742379147010,3.07988,1944.2,1944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742379147916,3.07988,1944.2,1944.1,4.23653]
["bitfinex-derivatives","ETHF0:USTF0",1742379148514,3.07988,1944.2,1944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742379148711,1.02873,1944.1,1944.0,2.43418]
["bitfinex-derivatives","ETHF0:USTF0",1742379148906,6.41263,1944.1,1944.0,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1742379149106,6.41263,1944.1,1944.0,2.43418]
["bitfinex-derivatives","ETHF0:USTF0",1742379149416,5.3839,1944.1,1944.0,2.43418]
["bitfinex-derivatives","ETHF0:USTF0",1742379149916,6.41263,1944.1,1944.0,2.43418]
["bitfinex-derivatives","ETHF0:USTF0",1742379150119,5.3839,1944.1,1944.0,2.43418]
["bitfinex-derivatives","ETHF0:USTF0",1742379151311,6.41263,1944.1,1944.0,2.43418]
["bitfinex-derivatives","ETHF0:USTF0",1742379152718,5.3839,1944.1,1944.0,2.43418]
["bitfinex-derivatives","ETHF0:USTF0",1742379153618,6.41263,1944.1,1944.0,2.43418]
["bitfinex-derivatives","ETHF0:USTF0",1742379154019,1.02878,1944.0,1943.9,4.23659]
["bitfinex-derivatives","ETHF0:USTF0",1742379154320,2.35588,1944.0,1943.9,4.23659]
["bitfinex-derivatives","ETHF0:USTF0",1742379155216,2.35588,1944.0,1943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742379155522,2.35588,1944.0,1943.9,4.23663]
["bitfinex-derivatives","ETHF0:USTF0",1742379155816,2.35588,1944.0,1943.9,5.61773]
["bitfinex-derivatives","ETHF0:USTF0",1742379158322,2.35588,1944.0,1943.9,4.5889]
["bitfinex-derivatives","ETHF0:USTF0",1742379159322,2.35588,1944.0,1943.9,5.61773]
["bitfinex-derivatives","ETHF0:USTF0",1742379164625,1.02883,1943.9,1943.8,2.31669]
["bitfinex-derivatives","ETHF0:USTF0",1742379164824,6.40493,1943.9,1943.8,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1742379165322,6.40493,1943.9,1943.8,2.31669]
["bitfinex-derivatives","ETHF0:USTF0",1742379168325,1.02889,1943.8,1943.7,4.23673]
["bitfinex-derivatives","ETHF0:USTF0",1742379168519,3.05729,1943.8,1943.7,5.56353]
["bitfinex-derivatives","ETHF0:USTF0",1742379171026,2.0284,1943.8,1943.7,5.56353]
["bitfinex-derivatives","ETHF0:USTF0",1742379171821,3.284,1944.0,1943.7,4.5346]
["bitfinex-derivatives","ETHF0:USTF0",1742379172023,5.6412,1944.0,1943.9,4.23658]
["bitfinex-derivatives","ETHF0:USTF0",1742379172223,4.3128,1944.0,1943.9,4.23658]
["bitfinex-derivatives","ETHF0:USTF0",1742379174826,4.3128,1944.0,1943.9,4.23663]
["bitfinex-derivatives","ETHF0:USTF0",1742379176030,4.3128,1944.0,1943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742379176231,4.3128,1944.0,1943.9,4.23663]
["bitfinex-derivatives","ETHF0:USTF0",1742379177829,3.284,1944.0,1943.9,4.23663]
["bitfinex-derivatives","ETHF0:USTF0",1742379178631,4.31278,1944.0,1943.9,5.60663]
["bitfinex-derivatives","ETHF0:USTF0",1742379180535,3.284,1944.0,1943.9,5.60663]
["bitfinex-derivatives","ETHF0:USTF0",1742379180734,4.31278,1944.0,1943.9,6.31193]
["bitfinex-derivatives","ETHF0:USTF0",1742379181034,3.284,1944.0,1943.9,6.31193]
["bitfinex-derivatives","ETHF0:USTF0",1742379181332,0.6986,1944.2,1944.1,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742379181540,5.01128,1944.2,1944.1,4.23653]
["bitfinex-derivatives","ETHF0:USTF0",1742379182134,3.9826,1944.2,1944.1,4.23653]
["bitfinex-derivatives","ETHF0:USTF0",1742379182634,5.01128,1944.2,1944.1,4.23653]
["bitfinex-derivatives","ETHF0:USTF0",1742379182838,3.9826,1944.2,1944.1,4.23653]
["bitfinex-derivatives","ETHF0:USTF0",1742379183835,29.827,1944.3,1944.2,1.02868]
["bitfinex-derivatives","ETHF0:USTF0",1742379184038,33.111,1944.3,1944.2,3.05088]
["bitfinex-derivatives","ETHF0:USTF0",1742379184937,29.827,1944.3,1944.2,3.05088]
["bitfinex-derivatives","ETHF0:USTF0",1742379185233,3.284,1944.4,1944.3,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742379185439,3.29169922,1944.6,1944.5,1.02852]
["bitfinex-derivatives","ETHF0:USTF0",1742379185639,4.32015922,1944.6,1944.5,1.02852]
["bitfinex-derivatives","ETHF0:USTF0",1742379191242,3.29169922,1944.6,1944.5,1.02852]
["bitfinex-derivatives","ETHF0:USTF0",1742379191442,4.32015922,1944.6,1944.5,1.02852]
["bitfinex-derivatives","ETHF0:USTF0",1742379191835,5.73985922,1944.6,1944.5,2.43522]
["bitfinex-derivatives","ETHF0:USTF0",1742379192143,4.71139922,1944.6,1944.5,2.43522]
["bitfinex-derivatives","ETHF0:USTF0",1742379192340,4.71139922,1944.6,1944.5,3.14462]
["bitfinex-derivatives","ETHF0:USTF0",1742379193434,1.42739922,1944.6,1944.5,6.35242]
["bitfinex-derivatives","ETHF0:USTF0",1742379193645,0.00769922,1944.6,1944.5,6.35242]
["bitfinex-derivatives","ETHF0:USTF0",1742379195345,29.83,1944.8,1944.7,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1742379195546,29.83,1944.8,1944.7,4.23621]
["bitfinex-derivatives","ETHF0:USTF0",1742379195741,4.6958,1945.0,1944.9,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742379195939,5.72405,1945.0,1944.9,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742379196434,4.6958,1945.0,1944.9,2.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742379196645,5.72405,1945.0,1944.9,2.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742379202452,1.0283,1944.9,1944.8,1.03601922]
["bitfinex-derivatives","ETHF0:USTF0",1742379202645,3.0678,1944.9,1944.8,2.37981922]
["bitfinex-derivatives","ETHF0:USTF0",1742379206346,3.0678,1944.9,1944.8,0.00769922]
["bitfinex-derivatives","ETHF0:USTF0",1742379207448,3.0678,1944.9,1944.8,1.03605922]
["bitfinex-derivatives","ETHF0:USTF0",1742379207649,3.0678,1944.9,1944.8,1.42059922]
["bitfinex-derivatives","ETHF0:USTF0",1742379208044,3.0678,1944.9,1944.8,2.44895922]
["bitfinex-derivatives","ETHF0:USTF0",1742379208444,3.0678,1944.9,1944.8,1.42059922]
["bitfinex-derivatives","ETHF0:USTF0",1742379210668,3.0678,1944.9,1944.8,2.44895922]
["bitfinex-derivatives","ETHF0:USTF0",1742379210870,3.0678,1944.9,1944.8,1.42059922]
["bitfinex-derivatives","ETHF0:USTF0",1742379215073,3.0678,1944.9,1944.8,2.44895922]
["bitfinex-derivatives","ETHF0:USTF0",1742379215372,3.0678,1944.9,1944.8,1.42059922]
["bitfinex-derivatives","ETHF0:USTF0",1742379216674,6.3498,1944.9,1944.8,1.42059922]
["bitfinex-derivatives","ETHF0:USTF0",1742379217868,6.3498,1944.9,1944.8,0.00769922]
["bitfinex-derivatives","ETHF0:USTF0",1742379218673,9.5576,1944.9,1944.8,0.00370036]
["bitfinex-derivatives","ETHF0:USTF0",1742379219171,9.5576,1944.9,1944.8,0.00166838]
["bitfinex-derivatives","ETHF0:USTF0",1742379219774,39.3756,1944.9,1944.8,0.00166838]
["bitfinex-derivatives","ETHF0:USTF0",1742379228581,39.3756,1944.9,1944.8,0.00080193]
["bitfinex-derivatives","ETHF0:USTF0",1742379229473,1.02841,1944.7,1944.6,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1742379229673,4.31041,1944.7,1944.6,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1742379230075,5.65991,1944.7,1944.6,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1742379243087,5.65991,1944.7,1944.6,2.31856]
["bitfinex-derivatives","ETHF0:USTF0",1742379243299,5.65991,1944.7,1944.6,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1742379243486,5.65991,1944.7,1944.6,2.31856]
["bitfinex-derivatives","ETHF0:USTF0",1742379244192,5.65991,1944.7,1944.6,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1742379244692,5.65991,1944.7,1944.6,2.31856]
["bitfinex-derivatives","ETHF0:USTF0",1742379244991,5.65991,1944.7,1944.6,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1742379247292,5.65991,1944.7,1944.6,2.31856]
["bitfinex-derivatives","ETHF0:USTF0",1742379247690,5.65991,1944.7,1944.6,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1742379247891,5.65991,1944.7,1944.6,2.31856]
["bitfinex-derivatives","ETHF0:USTF0",1742379248581,5.65991,1944.7,1944.6,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1742379250592,1.02852,1944.5,1944.4,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1742379250992,4.31052,1944.5,1944.4,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1742379251298,4.31052,1944.5,1944.4,1.70027]
["bitfinex-derivatives","ETHF0:USTF0",1742379251485,4.31052,1944.5,1944.4,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1742379251886,5.69042,1944.5,1944.4,3.05187]
["bitfinex-derivatives","ETHF0:USTF0",1742379252494,5.69042,1944.5,1944.4,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1742379252796,5.69042,1944.5,1944.4,3.05187]
["bitfinex-derivatives","ETHF0:USTF0",1742379253595,5.69042,1944.5,1944.4,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1742379254094,5.69042,1944.5,1944.4,3.05187]
["bitfinex-derivatives","ETHF0:USTF0",1742379254596,5.69042,1944.5,1944.4,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1742379255191,5.69042,1944.5,1944.4,3.05187]
["bitfinex-derivatives","ETHF0:USTF0",1742379255388,5.69042,1944.5,1944.4,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1742379255597,4.6619,1944.5,1944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742379255895,1.02864,1944.3,1944.2,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1742379256095,4.31064,1944.3,1944.2,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1742379256296,5.01104,1944.3,1944.2,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1742379256496,6.41784,1944.3,1944.2,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1742379260597,1.02873,1944.1,1944.0,1.02874]
["bitfinex-derivatives","ETHF0:USTF0",1742379260796,3.282,1944.1,1943.9,4.5407]
["bitfinex-derivatives","ETHF0:USTF0",1742379261000,4.31077,1944.1,1944.0,1.02878]
["bitfinex-derivatives","ETHF0:USTF0",1742379261494,3.282,1944.1,1944.0,1.02878]
["bitfinex-derivatives","ETHF0:USTF0",1742379261897,3.282,1944.1,1944.0,2.32098]
["bitfinex-derivatives","ETHF0:USTF0",1742379263202,4.31073,1944.1,1944.0,2.32098]
["bitfinex-derivatives","ETHF0:USTF0",1742379263403,2.45522,1944.2,1944.1,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742379263603,5.73722,1944.2,1944.1,5.63523]
["bitfinex-derivatives","ETHF0:USTF0",1742379268003,4.7085,1944.2,1944.1,5.63523]
["bitfinex-derivatives","ETHF0:USTF0",1742379268197,5.73718,1944.2,1944.1,5.63523]
["bitfinex-derivatives","ETHF0:USTF0",1742379268599,0.6564,1944.4,1944.3,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742379268600,1.68501,1944.4,1944.3,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742379268795,4.96701,1944.4,1944.3,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742379270007,6.38251,1944.4,1944.3,2.33152]
["bitfinex-derivatives","ETHF0:USTF0",1742379271708,3.10051,1944.4,1944.3,2.33152]
["bitfinex-derivatives","ETHF0:USTF0",1742379272008,6.38251,1944.4,1944.3,2.33152]
["bitfinex-derivatives","ETHF0:USTF0",1742379275211,5.3539,1944.4,1944.3,5.53932]
["bitfinex-derivatives","ETHF0:USTF0",1742379277613,4.6975,1944.4,1944.3,5.53932]
["bitfinex-derivatives","ETHF0:USTF0",1742379277817,1.02855,1944.5,1944.4,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1742379278013,4.31055,1944.5,1944.4,2.32267]
["bitfinex-derivatives","ETHF0:USTF0",1742379278513,5.59905,1944.5,1944.4,2.32267]
["bitfinex-derivatives","ETHF0:USTF0",1742379282310,4.5705,1944.5,1944.4,2.32267]
["bitfinex-derivatives","ETHF0:USTF0",1742379282505,5.59902,1944.5,1944.4,2.32267]
["bitfinex-derivatives","ETHF0:USTF0",1742379284011,4.5705,1944.5,1944.4,2.32267]
["bitfinex-derivatives","ETHF0:USTF0",1742379284417,5.59902,1944.5,1944.4,2.32267]
["bitfinex-derivatives","ETHF0:USTF0",1742379285216,4.5705,1944.5,1944.4,2.32267]
["bitfinex-derivatives","ETHF0:USTF0",1742379286121,5.59902,1944.5,1944.4,2.32267]
["bitfinex-derivatives","ETHF0:USTF0",1742379287609,4.5705,1944.5,1944.4,2.32267]
["bitfinex-derivatives","ETHF0:USTF0",1742379287814,5.59902,1944.5,1944.4,2.32267]
["bitfinex-derivatives","ETHF0:USTF0",1742379288023,4.5705,1944.5,1944.4,2.32267]
["bitfinex-derivatives","ETHF0:USTF0",1742379288525,5.59902,1944.5,1944.4,2.32267]
["bitfinex-derivatives","ETHF0:USTF0",1742379288912,4.5705,1944.5,1944.4,2.32267]
["bitfinex-derivatives","ETHF0:USTF0",1742379289117,5.59902,1944.5,1944.4,2.32267]
["bitfinex-derivatives","ETHF0:USTF0",1742379289917,4.5705,1944.5,1944.4,2.32267]
["bitfinex-derivatives","ETHF0:USTF0",1742379290123,3.282,1944.5,1944.4,2.32267]
["bitfinex-derivatives","ETHF0:USTF0",1742379290724,1.295,1944.6,1944.5,1.02852]
["bitfinex-derivatives","ETHF0:USTF0",1742379290921,0.6607,1944.7,1944.6,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742379291129,1.68911,1944.7,1944.6,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742379291323,4.97011,1944.7,1944.6,2.31596]
["bitfinex-derivatives","ETHF0:USTF0",1742379292327,3.9417,1944.7,1944.6,2.31596]
["bitfinex-derivatives","ETHF0:USTF0",1742379292622,4.97011,1944.7,1944.6,2.31596]
["bitfinex-derivatives","ETHF0:USTF0",1742379292826,3.9417,1944.7,1944.6,2.31596]
["bitfinex-derivatives","ETHF0:USTF0",1742379293428,5.3412,1944.7,1944.6,2.31596]
["bitfinex-derivatives","ETHF0:USTF0",1742379294322,2.0602,1944.7,1944.6,2.31596]
["bitfinex-derivatives","ETHF0:USTF0",1742379294529,4.6805,1944.7,1944.6,2.31596]
["bitfinex-derivatives","ETHF0:USTF0",1742379298734,33.7633,1944.9,1944.8,1.02836]
["bitfinex-derivatives","ETHF0:USTF0",1742379298931,35.1239,1944.9,1944.8,1.02836]
["bitfinex-derivatives","ETHF0:USTF0",1742379299433,35.1239,1944.9,1944.8,3.06236]
["bitfinex-derivatives","ETHF0:USTF0",1742379300035,0.00769922,1945.1,1945.0,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742379300231,3.28769922,1945.1,1945.0,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742379300736,0.00769922,1945.1,1945.0,1.73235]
["bitfinex-derivatives","ETHF0:USTF0",1742379301325,0.00172059,1945.1,1945.0,3.03725]
["bitfinex-derivatives","ETHF0:USTF0",1742379309940,0.00172059,1945.1,1945.0,5.53725]
["bitfinex-derivatives","ETHF0:USTF0",1742379310839,0.00172059,1945.1,1945.0,3.03725]
["bitfinex-derivatives","ETHF0:USTF0",1742379312437,56.87510673,1946.2,1945.0,10.335]
["bitfinex-derivatives","ETHF0:USTF0",1742379312644,1.9835,1945.8,1945.7,4.23568]
["bitfinex-derivatives","ETHF0:USTF0",1742379314243,3.01133,1945.8,1945.7,4.23568]
["bitfinex-derivatives","ETHF0:USTF0",1742379314437,1.9835,1945.8,1945.7,4.23568]
["bitfinex-derivatives","ETHF0:USTF0",1742379315552,5.2625,1945.8,1945.7,4.23568]
["bitfinex-derivatives","ETHF0:USTF0",1742379316135,1.9835,1945.8,1945.7,4.23568]
["bitfinex-derivatives","ETHF0:USTF0",1742379316337,5.2625,1945.8,1945.7,4.23568]
["bitfinex-derivatives","ETHF0:USTF0",1742379316640,6.29033,1945.8,1945.7,4.23568]
["bitfinex-derivatives","ETHF0:USTF0",1742379318544,5.2625,1945.8,1945.7,4.23568]
["bitfinex-derivatives","ETHF0:USTF0",1742379320042,6.29033,1945.8,1945.7,4.23568]
["bitfinex-derivatives","ETHF0:USTF0",1742379321752,5.2625,1945.8,1945.7,4.23568]
["bitfinex-derivatives","ETHF0:USTF0",1742379324049,6.29033,1945.8,1945.7,4.23568]
["bitfinex-derivatives","ETHF0:USTF0",1742379324252,1.02798,1945.6,1945.5,1.02796]
["bitfinex-derivatives","ETHF0:USTF0",1742379324554,1.02799,1945.5,1945.4,4.23584]
["bitfinex-derivatives","ETHF0:USTF0",1742379324749,3.76329,1945.5,1945.4,4.23584]
["bitfinex-derivatives","ETHF0:USTF0",1742379324945,3.76329,1945.5,1945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742379325145,3.76329,1945.5,1945.4,4.23584]
["bitfinex-derivatives","ETHF0:USTF0",1742379325350,3.76329,1945.5,1945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742379325750,3.76329,1945.5,1945.4,4.23584]
["bitfinex-derivatives","ETHF0:USTF0",1742379327067,3.76329,1945.5,1945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742379329666,1.02825,1945.0,1944.9,0.00597863]
["bitfinex-derivatives","ETHF0:USTF0",1742379329869,4.30625,1945.0,1944.9,0.00597863]
["bitfinex-derivatives","ETHF0:USTF0",1742379330365,5.67785,1945.0,1944.9,0.00597863]
["bitfinex-derivatives","ETHF0:USTF0",1742379331265,4.6496,1945.0,1944.9,1.03427863]
["bitfinex-derivatives","ETHF0:USTF0",1742379331863,4.6496,1945.0,1944.9,2.35427863]
["bitfinex-derivatives","ETHF0:USTF0",1742379332264,5.67785,1945.0,1944.9,2.35427863]
["bitfinex-derivatives","ETHF0:USTF0",1742379332468,4.6496,1945.0,1944.9,2.35427863]
["bitfinex-derivatives","ETHF0:USTF0",1742379332661,5.67785,1945.0,1944.9,5.56207863]
["bitfinex-derivatives","ETHF0:USTF0",1742379332863,6.32325,1945.0,1944.9,5.56207863]
["bitfinex-derivatives","ETHF0:USTF0",1742379333569,6.32325,1945.0,1944.9,0.00597863]
["bitfinex-derivatives","ETHF0:USTF0",1742379345583,6.32325,1945.0,1944.9,1.31937863]
["bitfinex-derivatives","ETHF0:USTF0",1742379349688,6.32325,1945.0,1944.9,0.00597863]
["bitfinex-derivatives","ETHF0:USTF0",1742379350884,6.32325,1945.0,1944.9,1.40707863]
["bitfinex-derivatives","ETHF0:USTF0",1742379357494,3.04525,1945.0,1944.9,1.40707863]
["bitfinex-derivatives","ETHF0:USTF0",1742379357697,5.67885,1945.0,1944.9,2.06117863]
["bitfinex-derivatives","ETHF0:USTF0",1742379358489,5.67885,1945.0,1944.9,3.08947863]
["bitfinex-derivatives","ETHF0:USTF0",1742379362702,4.30725,1945.0,1944.9,3.08947863]
["bitfinex-derivatives","ETHF0:USTF0",1742379362903,32.22192,1945.1,1945.0,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742379363100,35.50092,1945.1,1945.0,3.08185]
["bitfinex-derivatives","ETHF0:USTF0",1742379364096,35.50092,1945.1,1945.0,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742379364503,38.70872,1945.1,1945.0,0.92612014]
["bitfinex-derivatives","ETHF0:USTF0",1742379365500,38.70872,1945.1,1945.0,0.24402014]
["bitfinex-derivatives","ETHF0:USTF0",1742379366599,1.02825,1945.0,1944.9,0.66007863]
["bitfinex-derivatives","ETHF0:USTF0",1742379366795,2.39485,1945.0,1944.9,0.66007863]
["bitfinex-derivatives","ETHF0:USTF0",1742379367303,2.39485,1945.0,1944.9,1.68837863]
["bitfinex-derivatives","ETHF0:USTF0",1742379367705,2.39485,1945.0,1944.9,2.01197863]
["bitfinex-derivatives","ETHF0:USTF0",1742379368401,2.39485,1945.0,1944.9,3.04027863]
["bitfinex-derivatives","ETHF0:USTF0",1742379368997,2.39485,1945.0,1944.9,2.01197863]
["bitfinex-derivatives","ETHF0:USTF0",1742379369708,2.39485,1945.0,1944.9,3.04027863]
["bitfinex-derivatives","ETHF0:USTF0",1742379370005,2.39485,1945.0,1944.9,2.01197863]
["bitfinex-derivatives","ETHF0:USTF0",1742379370204,2.39485,1945.0,1944.9,3.04027863]
["bitfinex-derivatives","ETHF0:USTF0",1742379375310,1.3666,1945.0,1944.9,3.04027863]
["bitfinex-derivatives","ETHF0:USTF0",1742379375517,2.39485,1945.0,1944.9,3.04027863]
["bitfinex-derivatives","ETHF0:USTF0",1742379375714,1.3666,1945.0,1944.9,3.04027863]
["bitfinex-derivatives","ETHF0:USTF0",1742379375910,2.39485,1945.0,1944.9,3.04027863]
["bitfinex-derivatives","ETHF0:USTF0",1742379376514,1.3666,1945.0,1944.9,3.04027863]
["bitfinex-derivatives","ETHF0:USTF0",1742379376817,2.39485,1945.0,1944.9,3.04027863]
["bitfinex-derivatives","ETHF0:USTF0",1742379377315,1.3666,1945.0,1944.9,3.04027863]
["bitfinex-derivatives","ETHF0:USTF0",1742379377712,2.39485,1945.0,1944.9,3.04027863]
["bitfinex-derivatives","ETHF0:USTF0",1742379378105,1.3666,1945.0,1944.9,3.04027863]
["bitfinex-derivatives","ETHF0:USTF0",1742379380815,2.39485,1945.0,1944.9,3.04027863]
["bitfinex-derivatives","ETHF0:USTF0",1742379382411,1.3666,1945.0,1944.9,3.04027863]
["bitfinex-derivatives","ETHF0:USTF0",1742379382822,2.39485,1945.0,1944.9,3.04027863]
["bitfinex-derivatives","ETHF0:USTF0",1742379383026,1.3666,1945.0,1944.9,3.04027863]
["bitfinex-derivatives","ETHF0:USTF0",1742379383624,2.39485,1945.0,1944.9,3.04027863]
["bitfinex-derivatives","ETHF0:USTF0",1742379383930,1.3666,1945.0,1944.9,3.04027863]
["bitfinex-derivatives","ETHF0:USTF0",1742379384127,2.39485,1945.0,1944.9,3.04027863]
["bitfinex-derivatives","ETHF0:USTF0",1742379384526,1.3666,1945.0,1944.9,3.04027863]
["bitfinex-derivatives","ETHF0:USTF0",1742379385526,30.84614,1945.3,1945.2,1.02815]
["bitfinex-derivatives","ETHF0:USTF0",1742379385727,33.097,1945.3,1945.2,1.02815]
["bitfinex-derivatives","ETHF0:USTF0",1742379385926,3.279,1945.3,1945.2,1.02815]
["bitfinex-derivatives","ETHF0:USTF0",1742379386230,3.279,1945.3,1945.2,1.70715]
["bitfinex-derivatives","ETHF0:USTF0",1742379386821,4.6264,1945.4,1945.3,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1742379387026,5.65444,1945.4,1945.3,2.42099]
["bitfinex-derivatives","ETHF0:USTF0",1742379388031,4.6264,1945.4,1945.3,2.42099]
["bitfinex-derivatives","ETHF0:USTF0",1742379390731,5.65444,1945.4,1945.3,2.42099]
["bitfinex-derivatives","ETHF0:USTF0",1742379391629,6.33714,1945.4,1945.3,2.42099]
["bitfinex-derivatives","ETHF0:USTF0",1742379391828,5.3091,1945.4,1945.3,2.42099]
["bitfinex-derivatives","ETHF0:USTF0",1742379392220,1.3484,1945.4,1945.3,2.42099]
["bitfinex-derivatives","ETHF0:USTF0",1742379392423,4.6264,1945.4,1945.3,2.42099]
["bitfinex-derivatives","ETHF0:USTF0",1742379395237,4.6264,1945.4,1945.3,5.62879]
["bitfinex-derivatives","ETHF0:USTF0",1742379395735,1.3484,1945.4,1945.3,5.62879]
["bitfinex-derivatives","ETHF0:USTF0",1742379395931,15.19313349,1945.5,1945.4,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1742379396139,16.59393349,1945.5,1945.4,3.03954]
["bitfinex-derivatives","ETHF0:USTF0",1742379398441,13.31593349,1945.5,1945.4,3.03954]
["bitfinex-derivatives","ETHF0:USTF0",1742379398638,11.91513349,1945.5,1945.4,3.03954]
["bitfinex-derivatives","ETHF0:USTF0",1742379398841,0.00769922,1945.9,1945.8,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742379399037,3.28569922,1945.9,1945.8,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742379399439,4.31347922,1945.9,1945.8,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742379399838,3.28569922,1945.9,1945.8,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742379400034,4.31347922,1945.9,1945.8,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742379400235,5.63197922,1945.9,1945.8,2.36833]
["bitfinex-derivatives","ETHF0:USTF0",1742379403051,4.60419922,1945.9,1945.8,2.36833]
["bitfinex-derivatives","ETHF0:USTF0",1742379403543,4.60419922,1945.9,1945.8,3.05853]
["bitfinex-derivatives","ETHF0:USTF0",1742379404445,5.63197922,1945.9,1945.8,3.05853]
["bitfinex-derivatives","ETHF0:USTF0",1742379404746,4.60419922,1945.9,1945.8,3.05853]
["bitfinex-derivatives","ETHF0:USTF0",1742379405044,4.60419922,1945.9,1945.8,2.36833]
["bitfinex-derivatives","ETHF0:USTF0",1742379406144,5.63197922,1945.9,1945.8,2.36833]
["bitfinex-derivatives","ETHF0:USTF0",1742379406744,5.63197922,1945.9,1945.7,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1742379406745,1.02783,1945.8,1945.7,1.02785]
["bitfinex-derivatives","ETHF0:USTF0",1742379406945,3.08933,1945.8,1945.7,1.02785]
["bitfinex-derivatives","ETHF0:USTF0",1742379407842,2.0615,1945.8,1945.7,1.02785]
["bitfinex-derivatives","ETHF0:USTF0",1742379408041,2.0615,1945.8,1945.7,2.33805]
["bitfinex-derivatives","ETHF0:USTF0",1742379409148,3.08933,1945.8,1945.7,2.33805]
["bitfinex-derivatives","ETHF0:USTF0",1742379409352,2.0615,1945.8,1945.7,2.33805]
["bitfinex-derivatives","ETHF0:USTF0",1742379410239,3.08933,1945.8,1945.7,2.33805]
["bitfinex-derivatives","ETHF0:USTF0",1742379410839,1.02788,1945.7,1945.6,4.23569]
["bitfinex-derivatives","ETHF0:USTF0",1742379411046,1.997,1945.7,1945.6,5.62489]
["bitfinex-derivatives","ETHF0:USTF0",1742379412548,1.997,1945.7,1945.6,6.33229]
["bitfinex-derivatives","ETHF0:USTF0",1742379413747,1.3415,1945.7,1945.6,6.33229]
["bitfinex-derivatives","ETHF0:USTF0",1742379417048,2.36938,1945.7,1945.6,6.33229]
["bitfinex-derivatives","ETHF0:USTF0",1742379417351,1.3415,1945.7,1945.6,6.33229]
["bitfinex-derivatives","ETHF0:USTF0",1742379421650,1.3415,1945.7,1945.6,3.12449]
["bitfinex-derivatives","ETHF0:USTF0",1742379421845,1.3415,1945.7,1945.6,6.33229]
["bitfinex-derivatives","ETHF0:USTF0",1742379423252,3.28369922,1945.9,1945.8,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742379423555,3.28369922,1945.9,1945.8,4.23563]
["bitfinex-derivatives","ETHF0:USTF0",1742379424057,3.28369922,1945.9,1945.8,4.91373]
["bitfinex-derivatives","ETHF0:USTF0",1742379424456,5.73637922,1945.9,1945.8,4.91373]
["bitfinex-derivatives","ETHF0:USTF0",1742379424959,5.73637922,1945.9,1945.8,1.70593]
["bitfinex-derivatives","ETHF0:USTF0",1742379425660,4.70859922,1945.9,1945.8,1.70593]
["bitfinex-derivatives","ETHF0:USTF0",1742379426359,5.73637922,1945.9,1945.8,1.70593]
["bitfinex-derivatives","ETHF0:USTF0",1742379426561,4.70859922,1945.9,1945.8,1.70593]
["bitfinex-derivatives","ETHF0:USTF0",1742379427852,5.73637922,1945.9,1945.8,1.70593]
["bitfinex-derivatives","ETHF0:USTF0",1742379428457,5.73637922,1945.9,1945.8,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742379428963,1.02783,1945.8,1945.7,2.44414]
["bitfinex-derivatives","ETHF0:USTF0",1742379429160,3.02833,1945.8,1945.7,2.44414]
["bitfinex-derivatives","ETHF0:USTF0",1742379430861,1.3553,1945.8,1945.7,2.44414]
["bitfinex-derivatives","ETHF0:USTF0",1742379432259,1.3553,1945.8,1945.7,3.09994]
["bitfinex-derivatives","ETHF0:USTF0",1742379438372,1.3553,1945.8,1945.7,1.02784]
["bitfinex-derivatives","ETHF0:USTF0",1742379438373,3.06273,1945.8,1945.7,1.02784]
["bitfinex-derivatives","ETHF0:USTF0",1742379441272,1.3553,1945.8,1945.7,1.02784]
["bitfinex-derivatives","ETHF0:USTF0",1742379441467,1.3553,1945.8,1945.7,3.08654]
["bitfinex-derivatives","ETHF0:USTF0",1742379442168,0.00769922,1945.9,1945.8,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742379442370,0.00769922,1945.9,1945.8,5.60583]
["bitfinex-derivatives","ETHF0:USTF0",1742379444371,0.00769922,1945.9,1945.8,8.88183]
["bitfinex-derivatives","ETHF0:USTF0",1742379444771,0.00769922,1945.9,1945.8,11.38183]
["bitfinex-derivatives","ETHF0:USTF0",1742379445468,0.00769922,1945.9,1945.8,52.18183]
["bitfinex-derivatives","ETHF0:USTF0",1742379446971,3.2078,1946.7,1946.6,1.02741]
["bitfinex-derivatives","ETHF0:USTF0",1742379447176,4.541,1946.7,1946.6,1.02741]
["bitfinex-derivatives","ETHF0:USTF0",1742379447378,1.3332,1946.7,1946.6,1.02741]
["bitfinex-derivatives","ETHF0:USTF0",1742379448280,2.6327,1946.7,1946.6,2.38671]
["bitfinex-derivatives","ETHF0:USTF0",1742379449475,2.6327,1946.7,1946.6,3.06291]
["bitfinex-derivatives","ETHF0:USTF0",1742379450868,1.9538,1946.7,1946.6,3.06291]
["bitfinex-derivatives","ETHF0:USTF0",1742379451677,1.9538,1946.7,1946.6,1.02741]
["bitfinex-derivatives","ETHF0:USTF0",1742379452006,2.98115,1946.7,1946.6,1.02741]
["bitfinex-derivatives","ETHF0:USTF0",1742379452177,1.9538,1946.7,1946.6,1.02741]
["bitfinex-derivatives","ETHF0:USTF0",1742379452678,2.98115,1946.7,1946.6,1.02741]
["bitfinex-derivatives","ETHF0:USTF0",1742379452880,1.9538,1946.7,1946.6,1.02741]
["bitfinex-derivatives","ETHF0:USTF0",1742379454478,1.9538,1946.7,1946.6,2.35651]
["bitfinex-derivatives","ETHF0:USTF0",1742379456382,1.2995,1946.7,1946.6,2.35651]
["bitfinex-derivatives","ETHF0:USTF0",1742379457078,1.02741,1946.6,1946.5,1.03514922]
["bitfinex-derivatives","ETHF0:USTF0",1742379457283,4.6453,1946.6,1946.5,1.03514922]
["bitfinex-derivatives","ETHF0:USTF0",1742379457783,5.67271,1946.6,1946.5,1.03514922]
["bitfinex-derivatives","ETHF0:USTF0",1742379458893,5.67271,1946.6,1946.5,0.00769922]
["bitfinex-derivatives","ETHF0:USTF0",1742379460185,6.97881,1946.6,1946.5,0.00769922]
["bitfinex-derivatives","ETHF0:USTF0",1742379463887,6.97881,1946.6,1946.5,1.03515922]
["bitfinex-derivatives","ETHF0:USTF0",1742379464084,6.97881,1946.6,1946.5,0.00769922]
["bitfinex-derivatives","ETHF0:USTF0",1742379466290,6.97881,1946.6,1946.5,1.03515922]
["bitfinex-derivatives","ETHF0:USTF0",1742379466683,6.97881,1946.6,1946.5,0.00769922]
["bitfinex-derivatives","ETHF0:USTF0",1742379474197,6.97881,1946.6,1946.5,1.03515922]
["bitfinex-derivatives","ETHF0:USTF0",1742379474700,6.97881,1946.6,1946.5,0.00769922]
["bitfinex-derivatives","ETHF0:USTF0",1742379474901,6.97881,1946.6,1946.5,1.03515922]
["bitfinex-derivatives","ETHF0:USTF0",1742379475498,3.70481,1946.6,1946.5,0.00769922]
["bitfinex-derivatives","ETHF0:USTF0",1742379475799,6.97881,1946.6,1946.5,0.00769922]
["bitfinex-derivatives","ETHF0:USTF0",1742379476503,6.97881,1946.6,1946.5,1.03515922]
["bitfinex-derivatives","ETHF0:USTF0",1742379478002,6.97881,1946.6,1946.5,0.00769922]
["bitfinex-derivatives","ETHF0:USTF0",1742379478302,6.97881,1946.6,1946.5,1.03515922]
["bitfinex-derivatives","ETHF0:USTF0",1742379478498,6.97881,1946.6,1946.5,0.00769922]
["bitfinex-derivatives","ETHF0:USTF0",1742379478899,6.97881,1946.6,1946.5,1.03515922]
["bitfinex-derivatives","ETHF0:USTF0",1742379479295,6.97881,1946.6,1946.5,0.00769922]
["bitfinex-derivatives","ETHF0:USTF0",1742379479601,6.97881,1946.6,1946.5,1.03515922]
["bitfinex-derivatives","ETHF0:USTF0",1742379480603,6.97881,1946.6,1946.5,0.00769922]
["bitfinex-derivatives","ETHF0:USTF0",1742379481001,6.97881,1946.6,1946.5,1.03515922]
["bitfinex-derivatives","ETHF0:USTF0",1742379481207,6.97881,1946.6,1946.5,2.37405922]
["bitfinex-derivatives","ETHF0:USTF0",1742379481998,6.97881,1946.6,1946.5,1.34659922]
["bitfinex-derivatives","ETHF0:USTF0",1742379482504,6.97881,1946.6,1946.5,2.37405922]
["bitfinex-derivatives","ETHF0:USTF0",1742379483102,6.97881,1946.6,1946.5,1.34659922]
["bitfinex-derivatives","ETHF0:USTF0",1742379483300,6.97881,1946.6,1946.5,0.00769922]
["bitfinex-derivatives","ETHF0:USTF0",1742379483606,6.97881,1946.6,1946.5,0.00376847]
["bitfinex-derivatives","ETHF0:USTF0",1742379484199,6.97881,1946.6,1946.5,0.00176678]
["bitfinex-derivatives","ETHF0:USTF0",1742379486407,6.97881,1946.6,1946.5,1.02922678]
["bitfinex-derivatives","ETHF0:USTF0",1742379486604,4.5801,1946.6,1946.5,2.41172678]
["bitfinex-derivatives","ETHF0:USTF0",1742379488014,2.33351,1946.6,1946.5,2.41172678]
["bitfinex-derivatives","ETHF0:USTF0",1742379488313,4.5801,1946.6,1946.5,2.41172678]
["bitfinex-derivatives","ETHF0:USTF0",1742379488607,34.42429922,1946.8,1946.5,2.41172678]
["bitfinex-derivatives","ETHF0:USTF0",1742379488608,29.79969922,1946.8,1946.7,1.02735]
["bitfinex-derivatives","ETHF0:USTF0",1742379488821,33.07369922,1946.8,1946.7,1.02735]
["bitfinex-derivatives","ETHF0:USTF0",1742379489205,33.07369922,1946.8,1946.7,3.08385]
["bitfinex-derivatives","ETHF0:USTF0",1742379490506,34.39719922,1946.8,1946.7,3.08385]
["bitfinex-derivatives","ETHF0:USTF0",1742379491307,36.96553922,1946.8,1946.5,1.02921678]
["bitfinex-derivatives","ETHF0:USTF0",1742379491507,1.02741,1946.6,1946.5,2.43241678]
["bitfinex-derivatives","ETHF0:USTF0",1742379491708,4.30141,1946.6,1946.5,2.43241678]
["bitfinex-derivatives","ETHF0:USTF0",1742379491907,5.69431,1946.6,1946.5,2.43241678]
["bitfinex-derivatives","ETHF0:USTF0",1742379493508,4.6669,1946.6,1946.5,2.43241678]
["bitfinex-derivatives","ETHF0:USTF0",1742379493816,5.69431,1946.6,1946.5,2.43241678]
["bitfinex-derivatives","ETHF0:USTF0",1742379494917,4.6669,1946.6,1946.5,2.43241678]
["bitfinex-derivatives","ETHF0:USTF0",1742379496206,5.69431,1946.6,1946.5,2.43241678]
["bitfinex-derivatives","ETHF0:USTF0",1742379498315,5.69431,1946.6,1946.5,1.40496678]
["bitfinex-derivatives","ETHF0:USTF0",1742379498714,6.37121,1946.6,1946.5,1.40496678]
["bitfinex-derivatives","ETHF0:USTF0",1742379499228,6.37121,1946.6,1946.5,2.43242678]
["bitfinex-derivatives","ETHF0:USTF0",1742379500319,3.09721,1946.6,1946.5,1.40496678]
["bitfinex-derivatives","ETHF0:USTF0",1742379500517,5.3438,1946.6,1946.5,2.43242678]
["bitfinex-derivatives","ETHF0:USTF0",1742379500714,6.37121,1946.6,1946.5,2.43242678]
["bitfinex-derivatives","ETHF0:USTF0",1742379504212,5.69431,1946.6,1946.5,2.43242678]
["bitfinex-derivatives","ETHF0:USTF0",1742379504625,4.6669,1946.6,1946.5,2.43242678]
["bitfinex-derivatives","ETHF0:USTF0",1742379505920,5.69431,1946.6,1946.5,2.43242678]
["bitfinex-derivatives","ETHF0:USTF0",1742379507929,5.69431,1946.6,1946.5,1.40496678]
["bitfinex-derivatives","ETHF0:USTF0",1742379508130,5.69431,1946.6,1946.5,0.00176678]
["bitfinex-derivatives","ETHF0:USTF0",1742379509133,5.69431,1946.6,1946.5,0.00086488]
["bitfinex-derivatives","ETHF0:USTF0",1742379511827,5.69431,1946.6,1946.5,6.488e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742379516329,2.42031,1946.6,1946.5,6.488e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742379516627,5.69431,1946.6,1946.5,1.39776488]
["bitfinex-derivatives","ETHF0:USTF0",1742379517830,2.42031,1946.6,1946.5,2.42522488]
["bitfinex-derivatives","ETHF0:USTF0",1742379518031,5.69431,1946.6,1946.5,2.42522488]
["bitfinex-derivatives","ETHF0:USTF0",1742379519227,5.69431,1946.6,1946.5,1.18729671]
["bitfinex-derivatives","ETHF0:USTF0",1742379519427,1.3929,1946.6,1946.5,1.18729671]
["bitfinex-derivatives","ETHF0:USTF0",1742379519639,4.6669,1946.6,1946.5,1.18729671]
["bitfinex-derivatives","ETHF0:USTF0",1742379520940,1.3929,1946.6,1946.5,1.18729671]
["bitfinex-derivatives","ETHF0:USTF0",1742379523741,33.07269922,1946.8,1946.7,1.02735]
["bitfinex-derivatives","ETHF0:USTF0",1742379524035,33.07269922,1946.8,1946.7,4.23515]
["bitfinex-derivatives","ETHF0:USTF0",1742379524439,33.07269922,1946.8,1946.7,5.60345]
["bitfinex-derivatives","ETHF0:USTF0",1742379525034,0.00769922,1946.8,1946.7,5.60345]
["bitfinex-derivatives","ETHF0:USTF0",1742379525433,1.30439922,1946.8,1946.7,5.60345]
["bitfinex-derivatives","ETHF0:USTF0",1742379525742,1.30439922,1946.8,1946.7,46.40345]
["bitfinex-derivatives","ETHF0:USTF0",1742379531351,1.30439922,1946.8,1946.7,2.39565]
["bitfinex-derivatives","ETHF0:USTF0",1742379531652,5.60469922,1946.8,1946.7,1.02735]
["bitfinex-derivatives","ETHF0:USTF0",1742379534948,4.57739922,1946.8,1946.7,1.02735]
["bitfinex-derivatives","ETHF0:USTF0",1742379535950,5.60469922,1946.8,1946.7,1.02735]
["bitfinex-derivatives","ETHF0:USTF0",1742379537047,4.57739922,1946.8,1946.7,1.02735]
["bitfinex-derivatives","ETHF0:USTF0",1742379537455,5.60469922,1946.8,1946.7,1.02735]
["bitfinex-derivatives","ETHF0:USTF0",1742379537852,4.57739922,1946.8,1946.7,1.02735]
["bitfinex-derivatives","ETHF0:USTF0",1742379538242,5.29089922,1946.8,1946.7,1.02735]
["bitfinex-derivatives","ETHF0:USTF0",1742379538446,6.31819922,1946.8,1946.7,1.02735]
["bitfinex-derivatives","ETHF0:USTF0",1742379538653,6.97389922,1946.8,1946.7,1.02735]
["bitfinex-derivatives","ETHF0:USTF0",1742379548853,1.02739,1946.7,1946.6,1.02736]
["bitfinex-derivatives","ETHF0:USTF0",1742379549062,2.34469,1946.7,1946.6,1.02736]
["bitfinex-derivatives","ETHF0:USTF0",1742379550362,2.34469,1946.7,1946.4,1.03516922]
["bitfinex-derivatives","ETHF0:USTF0",1742379550363,1.02746,1946.5,1946.4,1.03516922]
["bitfinex-derivatives","ETHF0:USTF0",1742379550850,1.02746,1946.5,1946.4,41.83516922]
["bitfinex-derivatives","ETHF0:USTF0",1742379551055,3.72536,1946.5,1946.4,41.83516922]
["bitfinex-derivatives","ETHF0:USTF0",1742379551866,3.72536,1946.5,1946.4,1.03516922]
["bitfinex-derivatives","ETHF0:USTF0",1742379552458,3.72536,1946.5,1946.4,0.00769922]
["bitfinex-derivatives","ETHF0:USTF0",1742379554156,6.99836,1946.5,1946.4,0.00769922]
["bitfinex-derivatives","ETHF0:USTF0",1742379554463,6.99836,1946.5,1946.4,0.00347131]
["bitfinex-derivatives","ETHF0:USTF0",1742379557057,6.99836,1946.5,1946.4,1.03098131]
["bitfinex-derivatives","ETHF0:USTF0",1742379559455,6.99836,1946.5,1946.4,2.37268131]
["bitfinex-derivatives","ETHF0:USTF0",1742379559657,6.99836,1946.5,1946.4,1.03098131]
["bitfinex-derivatives","ETHF0:USTF0",1742379560155,1.3398,1946.5,1946.4,1.03098131]
["bitfinex-derivatives","ETHF0:USTF0",1742379560466,1.3398,1946.5,1946.4,1.73578131]
["bitfinex-derivatives","ETHF0:USTF0",1742379560761,3.28069922,1946.8,1946.7,1.02735]
["bitfinex-derivatives","ETHF0:USTF0",1742379561460,3.28069922,1946.8,1946.7,1.73215]
["bitfinex-derivatives","ETHF0:USTF0",1742379562053,0.00769922,1946.8,1946.7,3.04745]
["bitfinex-derivatives","ETHF0:USTF0",1742379562258,1.33849922,1946.8,1946.7,3.04745]
["bitfinex-derivatives","ETHF0:USTF0",1742379562765,1.33849922,1946.8,1946.7,43.84745]
["bitfinex-derivatives","ETHF0:USTF0",1742379564272,0.00769922,1946.8,1946.7,43.84745]
["bitfinex-derivatives","ETHF0:USTF0",1742379567172,0.00769922,1946.8,1946.7,3.04745]
["bitfinex-derivatives","ETHF0:USTF0",1742379574066,1.30669922,1946.8,1946.7,3.04745]
["bitfinex-derivatives","ETHF0:USTF0",1742379595196,1.30669922,1946.8,1946.7,6.25525]
["bitfinex-derivatives","ETHF0:USTF0",1742379602796,1.30669922,1946.8,1946.7,4.23515]
["bitfinex-derivatives","ETHF0:USTF0",1742379603099,2.33399922,1946.8,1946.7,4.23515]
["bitfinex-derivatives","ETHF0:USTF0",1742379603295,1.30669922,1946.8,1946.7,4.23515]
["bitfinex-derivatives","ETHF0:USTF0",1742379603603,2.33399922,1946.8,1946.7,4.23515]
["bitfinex-derivatives","ETHF0:USTF0",1742379603911,1.30669922,1946.8,1946.7,4.23515]
["bitfinex-derivatives","ETHF0:USTF0",1742379605195,2.33399922,1946.8,1946.7,4.23515]
["bitfinex-derivatives","ETHF0:USTF0",1742379605897,1.30669922,1946.8,1946.7,4.23515]
["bitfinex-derivatives","ETHF0:USTF0",1742379606104,2.33399922,1946.8,1946.7,4.23515]
["bitfinex-derivatives","ETHF0:USTF0",1742379606301,1.02735,1946.7,1946.6,1.02738]
["bitfinex-derivatives","ETHF0:USTF0",1742379606505,1.02741,1946.6,1946.5,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1742379606694,2.38331,1946.6,1946.5,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1742379606897,5.65431,1946.6,1946.5,41.8274]
["bitfinex-derivatives","ETHF0:USTF0",1742379607299,1.02746,1946.5,1946.4,1.03097131]
["bitfinex-derivatives","ETHF0:USTF0",1742379607501,2.35596,1946.5,1946.4,0.00347131]
["bitfinex-derivatives","ETHF0:USTF0",1742379611904,2.35596,1946.5,1946.4,1.03098131]
["bitfinex-derivatives","ETHF0:USTF0",1742379612101,1.3285,1946.5,1946.4,4.23878131]
["bitfinex-derivatives","ETHF0:USTF0",1742379612804,1.3285,1946.5,1946.4,5.56808131]
["bitfinex-derivatives","ETHF0:USTF0",1742379616014,1.3285,1946.5,1946.4,4.23878131]
["bitfinex-derivatives","ETHF0:USTF0",1742379616211,1.3285,1946.5,1946.4,5.55548131]
["bitfinex-derivatives","ETHF0:USTF0",1742379626320,1.3285,1946.5,1946.4,4.23878131]
["bitfinex-derivatives","ETHF0:USTF0",1742379627023,1.3285,1946.5,1946.4,5.60218131]
["bitfinex-derivatives","ETHF0:USTF0",1742379627220,2.35596,1946.5,1946.4,5.60218131]
["bitfinex-derivatives","ETHF0:USTF0",1742379627419,1.3285,1946.5,1946.4,4.23878131]
["bitfinex-derivatives","ETHF0:USTF0",1742379628224,2.35596,1946.5,1946.4,4.23878131]
["bitfinex-derivatives","ETHF0:USTF0",1742379630127,2.35596,1946.5,1946.4,1.03098131]
["bitfinex-derivatives","ETHF0:USTF0",1742379630314,2.35596,1946.5,1946.4,0.00347131]
["bitfinex-derivatives","ETHF0:USTF0",1742379632723,2.35596,1946.5,1946.4,1.03098131]
["bitfinex-derivatives","ETHF0:USTF0",1742379633027,2.35596,1946.5,1946.4,0.00347131]
["bitfinex-derivatives","ETHF0:USTF0",1742379634331,2.35596,1946.5,1946.4,1.03098131]
["bitfinex-derivatives","ETHF0:USTF0",1742379634842,2.35596,1946.5,1946.4,0.00347131]
["bitfinex-derivatives","ETHF0:USTF0",1742379635927,2.35596,1946.5,1946.4,1.03098131]
["bitfinex-derivatives","ETHF0:USTF0",1742379636835,1.3285,1946.5,1946.4,1.03098131]
["bitfinex-derivatives","ETHF0:USTF0",1742379637040,4.5995,1946.5,1946.4,2.42238131]
["bitfinex-derivatives","ETHF0:USTF0",1742379637227,1.3285,1946.5,1946.4,2.42238131]
["bitfinex-derivatives","ETHF0:USTF0",1742379637432,1.3285,1946.5,1946.4,5.63018131]
["bitfinex-derivatives","ETHF0:USTF0",1742379641341,3.271,1946.6,1946.5,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1742379641542,4.6966,1946.6,1946.5,2.44436]
["bitfinex-derivatives","ETHF0:USTF0",1742379641940,1.4256,1946.6,1946.5,2.44436]
["bitfinex-derivatives","ETHF0:USTF0",1742379642841,3.27869922,1946.8,1946.7,1.02735]
["bitfinex-derivatives","ETHF0:USTF0",1742379643035,3.27869922,1946.8,1946.7,4.23515]
["bitfinex-derivatives","ETHF0:USTF0",1742379643441,3.27869922,1946.8,1946.7,4.88955]
["bitfinex-derivatives","ETHF0:USTF0",1742379644350,4.60409922,1946.8,1946.7,4.88955]
["bitfinex-derivatives","ETHF0:USTF0",1742379646440,4.60409922,1946.8,1946.7,1.68175]
["bitfinex-derivatives","ETHF0:USTF0",1742379646638,4.60409922,1946.8,1946.7,4.88955]
["bitfinex-derivatives","ETHF0:USTF0",1742379647447,1.33309922,1946.8,1946.7,4.88955]
["bitfinex-derivatives","ETHF0:USTF0",1742379648248,0.00769922,1946.8,1946.7,4.88955]
["bitfinex-derivatives","ETHF0:USTF0",1742379649547,0.00769922,1946.8,1946.7,5.56665]
["bitfinex-derivatives","ETHF0:USTF0",1742379652149,0.68359922,1946.8,1946.7,5.56665]
["bitfinex-derivatives","ETHF0:USTF0",1742379652349,6.40979922,1946.8,1946.7,4.23515]
["bitfinex-derivatives","ETHF0:USTF0",1742379652542,7.05789922,1946.8,1946.7,4.23515]
["bitfinex-derivatives","ETHF0:USTF0",1742379653756,6.03059922,1946.8,1946.7,4.23515]
["bitfinex-derivatives","ETHF0:USTF0",1742379654451,7.05789922,1946.8,1946.7,4.23515]
["bitfinex-derivatives","ETHF0:USTF0",1742379661366,6.03059922,1946.8,1946.7,4.23515]
["bitfinex-derivatives","ETHF0:USTF0",1742379661555,7.05789922,1946.8,1946.7,4.23515]
["bitfinex-derivatives","ETHF0:USTF0",1742379663363,6.03059922,1946.8,1946.7,4.23515]
["bitfinex-derivatives","ETHF0:USTF0",1742379666069,6.03059922,1946.8,1946.7,6.32435]
["bitfinex-derivatives","ETHF0:USTF0",1742379666965,7.05789922,1946.8,1946.7,6.32435]
["bitfinex-derivatives","ETHF0:USTF0",1742379667262,6.03059922,1946.8,1946.7,6.32435]
["bitfinex-derivatives","ETHF0:USTF0",1742379668055,1.43559922,1946.8,1946.7,6.32435]
["bitfinex-derivatives","ETHF0:USTF0",1742379668260,29.787,1947.2,1946.8,2.56818]
["bitfinex-derivatives","ETHF0:USTF0",1742379668562,1.3848,1947.1,1947.0,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1742379668765,1.3848,1947.1,1947.0,5.6548]
["bitfinex-derivatives","ETHF0:USTF0",1742379670264,0.00769922,1947.2,1947.1,1.02714]
["bitfinex-derivatives","ETHF0:USTF0",1742379670460,0.00769922,1947.2,1947.1,2.44694]
["bitfinex-derivatives","ETHF0:USTF0",1742379670669,0.00769922,1947.2,1947.1,43.24694]
["bitfinex-derivatives","ETHF0:USTF0",1742379671068,0.00769922,1947.2,1947.1,43.6673523]
["bitfinex-derivatives","ETHF0:USTF0",1742379671264,0.00769922,1947.2,1947.1,43.24694]
["bitfinex-derivatives","ETHF0:USTF0",1742379671970,0.00769922,1947.2,1947.1,1.02714]
["bitfinex-derivatives","ETHF0:USTF0",1742379672164,0.71249922,1947.2,1947.1,1.02714]
["bitfinex-derivatives","ETHF0:USTF0",1742379672355,2.10859922,1947.2,1947.1,1.02714]
["bitfinex-derivatives","ETHF0:USTF0",1742379672560,2.10859922,1947.2,1947.1,2.36304]
["bitfinex-derivatives","ETHF0:USTF0",1742379673365,2.10859922,1947.2,1947.1,1.02714]
["bitfinex-derivatives","ETHF0:USTF0",1742379674874,2.10859922,1947.2,1947.1,2.37414]
["bitfinex-derivatives","ETHF0:USTF0",1742379678072,2.10859922,1947.2,1947.1,1.02714]
["bitfinex-derivatives","ETHF0:USTF0",1742379679477,2.10859922,1947.2,1947.1,1.72174]
["bitfinex-derivatives","ETHF0:USTF0",1742379679671,2.10859922,1947.2,1947.1,3.01774]
["bitfinex-derivatives","ETHF0:USTF0",1742379682477,3.13568922,1947.2,1947.1,1.02714]
["bitfinex-derivatives","ETHF0:USTF0",1742379684377,3.84778922,1947.2,1947.1,1.02714]
["bitfinex-derivatives","ETHF0:USTF0",1742379685079,2.5679,1947.1,1946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742379685275,1.02725,1946.9,1946.8,4.23503]
["bitfinex-derivatives","ETHF0:USTF0",1742379685678,3.81035,1946.9,1946.8,4.23503]
["bitfinex-derivatives","ETHF0:USTF0",1742379686081,3.81035,1946.9,1946.8,1.02723]
["bitfinex-derivatives","ETHF0:USTF0",1742379686586,1.02735,1946.8,1946.7,1.02731]
["bitfinex-derivatives","ETHF0:USTF0",1742379686779,5.61915,1946.8,1946.7,1.02731]
["bitfinex-derivatives","ETHF0:USTF0",1742379688175,4.5918,1946.8,1946.7,1.02731]
["bitfinex-derivatives","ETHF0:USTF0",1742379688585,4.5918,1946.8,1946.7,2.37151]
["bitfinex-derivatives","ETHF0:USTF0",1742379688880,1.3228,1946.8,1946.7,2.37151]
["bitfinex-derivatives","ETHF0:USTF0",1742379689680,1.3228,1946.8,1946.7,43.17151]
["bitfinex-derivatives","ETHF0:USTF0",1742379697090,1.3228,1946.8,1946.7,41.82731]
["bitfinex-derivatives","ETHF0:USTF0",1742379697389,1.3228,1946.8,1946.7,43.17821]
["bitfinex-derivatives","ETHF0:USTF0",1742379699083,1.3228,1946.8,1946.7,2.37821]
["bitfinex-derivatives","ETHF0:USTF0",1742379699282,5.6201,1946.8,1946.7,1.02731]
["bitfinex-derivatives","ETHF0:USTF0",1742379699487,6.9518,1946.8,1946.7,1.02731]
["bitfinex-derivatives","ETHF0:USTF0",1742379699882,1.9711,1946.8,1946.7,1.02731]
["bitfinex-derivatives","ETHF0:USTF0",1742379700091,1.9711,1946.8,1946.7,3.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742379700496,1.3228,1946.8,1946.7,3.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742379705589,1.3228,1946.8,1946.7,6.24431]
["bitfinex-derivatives","ETHF0:USTF0",1742379711301,3.27769922,1947.2,1947.1,1.02714]
["bitfinex-derivatives","ETHF0:USTF0",1742379711691,0.00769922,1947.2,1947.1,1.02714]
["bitfinex-derivatives","ETHF0:USTF0",1742379712397,1.38979922,1947.2,1947.1,2.33864]
["bitfinex-derivatives","ETHF0:USTF0",1742379715190,1.38979922,1947.2,1947.1,1.02714]
["bitfinex-derivatives","ETHF0:USTF0",1742379718194,1.38979922,1947.2,1947.1,2.33874]
["bitfinex-derivatives","ETHF0:USTF0",1742379721009,1.38979922,1947.2,1947.1,1.02714]
["bitfinex-derivatives","ETHF0:USTF0",1742379731723,3.88979922,1947.2,1946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742379732020,1.02725,1946.9,1946.8,1.02727]
["bitfinex-derivatives","ETHF0:USTF0",1742379732209,3.269,1946.9,1946.8,1.02727]
["bitfinex-derivatives","ETHF0:USTF0",1742379732924,4.6548,1946.9,1946.8,1.02727]
["bitfinex-derivatives","ETHF0:USTF0",1742379733518,5.68205,1946.9,1946.8,1.02727]
["bitfinex-derivatives","ETHF0:USTF0",1742379733820,4.6548,1946.9,1946.8,1.02727]
["bitfinex-derivatives","ETHF0:USTF0",1742379735221,1.3858,1946.9,1946.8,1.02727]
["bitfinex-derivatives","ETHF0:USTF0",1742379737927,2.41305,1946.9,1946.8,1.02727]
["bitfinex-derivatives","ETHF0:USTF0",1742379738120,1.3858,1946.9,1946.8,1.02727]
["bitfinex-derivatives","ETHF0:USTF0",1742379738624,2.41305,1946.9,1946.8,1.02727]
["bitfinex-derivatives","ETHF0:USTF0",1742379738821,1.3858,1946.9,1946.8,1.02727]
["bitfinex-derivatives","ETHF0:USTF0",1742379739120,1.3858,1946.9,1946.8,4.23507]
["bitfinex-derivatives","ETHF0:USTF0",1742379740015,2.41305,1946.9,1946.8,4.23507]
["bitfinex-derivatives","ETHF0:USTF0",1742379740219,1.3858,1946.9,1946.8,4.23507]
["bitfinex-derivatives","ETHF0:USTF0",1742379742026,1.3858,1946.9,1946.8,6.23007]
["bitfinex-derivatives","ETHF0:USTF0",1742379748524,1.3858,1946.9,1946.8,4.23507]
["bitfinex-derivatives","ETHF0:USTF0",1742379748920,2.41305,1946.9,1946.8,4.23507]
["bitfinex-derivatives","ETHF0:USTF0",1742379749434,1.3858,1946.9,1946.8,4.23507]
["bitfinex-derivatives","ETHF0:USTF0",1742379750531,1.3858,1946.9,1946.8,4.94157]
["bitfinex-derivatives","ETHF0:USTF0",1742379754934,1.3858,1946.9,1946.8,4.23507]
["bitfinex-derivatives","ETHF0:USTF0",1742379755139,2.41305,1946.9,1946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742379755736,2.41305,1946.9,1946.8,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1742379758330,2.41305,1946.9,1946.8,4.27462444]
["bitfinex-derivatives","ETHF0:USTF0",1742379759033,2.41305,1946.9,1946.8,4.30555198]
["bitfinex-derivatives","ETHF0:USTF0",1742379760344,1.3858,1946.9,1946.8,4.30555198]
["bitfinex-derivatives","ETHF0:USTF0",1742379760834,1.3858,1946.9,1946.8,4.95675198]
["bitfinex-derivatives","ETHF0:USTF0",1742379764741,1.3858,1946.9,1946.8,4.9976738]
["bitfinex-derivatives","ETHF0:USTF0",1742379765342,1.3858,1946.9,1946.8,5.02720396]
["bitfinex-derivatives","ETHF0:USTF0",1742379786549,1.3858,1946.9,1946.8,5.03320895]
["bitfinex-derivatives","ETHF0:USTF0",1742379787149,1.3858,1946.9,1946.8,4.38200895]
["bitfinex-derivatives","ETHF0:USTF0",1742379787351,2.0815,1946.9,1946.8,4.38200895]
["bitfinex-derivatives","ETHF0:USTF0",1742379788258,3.10875,1946.9,1946.8,3.35470895]
["bitfinex-derivatives","ETHF0:USTF0",1742379788457,6.37675,1946.9,1946.8,3.35470895]
["bitfinex-derivatives","ETHF0:USTF0",1742379789259,6.37675,1946.9,1946.8,4.38200895]
["bitfinex-derivatives","ETHF0:USTF0",1742379790573,5.3495,1946.9,1946.8,4.38200895]
["bitfinex-derivatives","ETHF0:USTF0",1742379790960,2.0815,1946.9,1946.8,4.38200895]
["bitfinex-derivatives","ETHF0:USTF0",1742379791860,2.0815,1946.9,1946.8,5.74270895]
["bitfinex-derivatives","ETHF0:USTF0",1742379794163,2.0815,1946.9,1946.8,4.38200895]
["bitfinex-derivatives","ETHF0:USTF0",1742379796465,2.0815,1946.9,1946.8,5.75380895]
["bitfinex-derivatives","ETHF0:USTF0",1742379800456,2.0815,1946.9,1946.8,4.38200895]
["bitfinex-derivatives","ETHF0:USTF0",1742379802669,3.10875,1946.9,1946.8,3.35470895]
["bitfinex-derivatives","ETHF0:USTF0",1742379803368,3.10875,1946.9,1946.8,4.38200895]
["bitfinex-derivatives","ETHF0:USTF0",1742379807963,3.10875,1946.9,1946.8,3.35470895]
["bitfinex-derivatives","ETHF0:USTF0",1742379808168,3.10875,1946.9,1946.8,4.38200895]
["bitfinex-derivatives","ETHF0:USTF0",1742379812776,3.10875,1946.9,1946.8,3.35470895]
["bitfinex-derivatives","ETHF0:USTF0",1742379812973,3.10875,1946.9,1946.8,0.14690895]
["bitfinex-derivatives","ETHF0:USTF0",1742379815170,8.81655,1946.9,1946.8,0.14690895]
["bitfinex-derivatives","ETHF0:USTF0",1742379815475,1.02746,1946.5,1946.4,4.23874131]
["bitfinex-derivatives","ETHF0:USTF0",1742379815674,4.29546,1946.5,1946.4,4.23874131]
["bitfinex-derivatives","ETHF0:USTF0",1742379816275,5.70366,1946.5,1946.4,4.23874131]
["bitfinex-derivatives","ETHF0:USTF0",1742379817166,5.70366,1946.5,1946.4,0.00347131]
["bitfinex-derivatives","ETHF0:USTF0",1742379818275,5.70366,1946.5,1946.4,1.03098131]
["bitfinex-derivatives","ETHF0:USTF0",1742379820073,5.70366,1946.5,1946.4,0.00347131]
["bitfinex-derivatives","ETHF0:USTF0",1742379820472,5.70366,1946.5,1946.4,1.03098131]
["bitfinex-derivatives","ETHF0:USTF0",1742379821073,5.70366,1946.5,1946.4,0.00347131]
["bitfinex-derivatives","ETHF0:USTF0",1742379832894,42.74574,1946.5,1946.1,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1742379833086,1.02772,1946.0,1945.9,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1742379833389,4.29672,1946.0,1945.9,2.7114]
["bitfinex-derivatives","ETHF0:USTF0",1742379833594,1.02788,1945.8,1945.7,1.02785]
["bitfinex-derivatives","ETHF0:USTF0",1742379833789,4.29688,1945.8,1945.7,3.73925]
["bitfinex-derivatives","ETHF0:USTF0",1742379833991,4.29688,1945.8,1945.7,2.7114]
["bitfinex-derivatives","ETHF0:USTF0",1742379834198,4.29688,1945.8,1945.7,3.73928]
["bitfinex-derivatives","ETHF0:USTF0",1742379835886,3.269,1945.8,1945.7,3.73928]
["bitfinex-derivatives","ETHF0:USTF0",1742379836395,4.5635,1945.8,1945.7,3.73928]
["bitfinex-derivatives","ETHF0:USTF0",1742379837193,5.59133,1945.8,1945.7,3.73928]
["bitfinex-derivatives","ETHF0:USTF0",1742379837496,4.5635,1945.8,1945.7,3.73928]
["bitfinex-derivatives","ETHF0:USTF0",1742379837897,3.269,1945.8,1945.7,3.73928]
["bitfinex-derivatives","ETHF0:USTF0",1742379838090,4.5635,1945.8,1945.7,3.73928]
["bitfinex-derivatives","ETHF0:USTF0",1742379839598,5.59133,1945.8,1945.7,3.73928]
["bitfinex-derivatives","ETHF0:USTF0",1742379840415,4.5635,1945.8,1945.7,3.73928]
["bitfinex-derivatives","ETHF0:USTF0",1742379841296,5.59133,1945.8,1945.7,3.73928]
["bitfinex-derivatives","ETHF0:USTF0",1742379842104,4.5635,1945.8,1945.7,3.73928]
["bitfinex-derivatives","ETHF0:USTF0",1742379842409,5.59133,1945.8,1945.7,3.73928]
["bitfinex-derivatives","ETHF0:USTF0",1742379843401,4.5635,1945.8,1945.7,3.73928]
["bitfinex-derivatives","ETHF0:USTF0",1742379844005,5.59133,1945.8,1945.7,3.73928]
["bitfinex-derivatives","ETHF0:USTF0",1742379844493,1.2945,1945.8,1945.7,3.73928]
["bitfinex-derivatives","ETHF0:USTF0",1742379844804,0.00769922,1945.9,1945.8,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742379845006,0.00769922,1945.9,1945.8,5.60743]
["bitfinex-derivatives","ETHF0:USTF0",1742379845703,1.38839922,1945.9,1945.8,5.60743]
["bitfinex-derivatives","ETHF0:USTF0",1742379851909,2.73889922,1945.9,1945.8,4.23563]
["bitfinex-derivatives","ETHF0:USTF0",1742379852206,3.76667922,1945.9,1945.8,4.23563]
["bitfinex-derivatives","ETHF0:USTF0",1742379857503,3.76667922,1945.9,1945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742379857709,3.76667922,1945.9,1945.8,4.23563]
["bitfinex-derivatives","ETHF0:USTF0",1742379857904,3.76667922,1945.9,1945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742379859017,1.02793,1945.6,1945.5,1.02794]
["bitfinex-derivatives","ETHF0:USTF0",1742379859206,4.29693,1945.6,1945.5,1.02794]
["bitfinex-derivatives","ETHF0:USTF0",1742379859602,7.02603,1945.6,1945.5,1.02794]
["bitfinex-derivatives","ETHF0:USTF0",1742379860310,5.9981,1945.6,1945.5,1.02794]
["bitfinex-derivatives","ETHF0:USTF0",1742379860716,7.02603,1945.6,1945.5,2.41014]
["bitfinex-derivatives","ETHF0:USTF0",1742379861009,7.02603,1945.6,1945.5,1.02794]
["bitfinex-derivatives","ETHF0:USTF0",1742379868218,1.02804,1945.4,1945.3,4.23581]
["bitfinex-derivatives","ETHF0:USTF0",1742379868411,4.29804,1945.4,1945.3,1.02801]
["bitfinex-derivatives","ETHF0:USTF0",1742379868716,3.27,1945.4,1945.3,1.02801]
["bitfinex-derivatives","ETHF0:USTF0",1742379869017,4.29804,1945.4,1945.3,1.02801]
["bitfinex-derivatives","ETHF0:USTF0",1742379869219,5.59504,1945.4,1945.3,2.42601]
["bitfinex-derivatives","ETHF0:USTF0",1742379869418,4.567,1945.4,1945.3,1.02801]
["bitfinex-derivatives","ETHF0:USTF0",1742379869821,4.567,1945.4,1945.3,2.31621]
["bitfinex-derivatives","ETHF0:USTF0",1742379870324,5.59504,1945.4,1945.3,2.31621]
["bitfinex-derivatives","ETHF0:USTF0",1742379870715,5.59504,1945.4,1945.3,1.02801]
["bitfinex-derivatives","ETHF0:USTF0",1742379873422,1.02809,1945.3,1945.2,3.0188]
["bitfinex-derivatives","ETHF0:USTF0",1742379873727,2.43969,1945.3,1945.2,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1742379873918,3.78399,1945.3,1945.2,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1742379875117,2.7559,1945.3,1945.2,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1742379875620,2.7559,1945.3,1945.2,3.0424]
["bitfinex-derivatives","ETHF0:USTF0",1742379876624,3.78399,1945.3,1945.2,3.0424]
["bitfinex-derivatives","ETHF0:USTF0",1742379877818,3.78399,1945.3,1945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742379878023,5.59315,1945.2,1945.1,1.02816]
["bitfinex-derivatives","ETHF0:USTF0",1742379878220,5.59315,1945.2,1945.1,2.33996]
["bitfinex-derivatives","ETHF0:USTF0",1742379878523,5.59315,1945.2,1945.1,1.02816]
["bitfinex-derivatives","ETHF0:USTF0",1742379879126,5.59315,1945.2,1945.1,2.40596]
["bitfinex-derivatives","ETHF0:USTF0",1742379884043,4.565,1945.2,1945.1,2.40596]
["bitfinex-derivatives","ETHF0:USTF0",1742379884238,5.59315,1945.2,1945.1,2.40596]
["bitfinex-derivatives","ETHF0:USTF0",1742379884737,4.565,1945.2,1945.1,2.40596]
["bitfinex-derivatives","ETHF0:USTF0",1742379886245,5.59315,1945.2,1945.1,2.40596]
["bitfinex-derivatives","ETHF0:USTF0",1742379887044,4.565,1945.2,1945.1,2.40596]
["bitfinex-derivatives","ETHF0:USTF0",1742379888046,1.295,1945.2,1945.1,3.06176]
["bitfinex-derivatives","ETHF0:USTF0",1742379888438,4.5336,1945.6,1945.5,1.02799]
["bitfinex-derivatives","ETHF0:USTF0",1742379888638,9.1765,1945.6,1945.5,1.02799]
["bitfinex-derivatives","ETHF0:USTF0",1742379888833,1.3729,1945.6,1945.5,1.02799]
["bitfinex-derivatives","ETHF0:USTF0",1742379889035,4.6429,1945.6,1945.5,1.02799]
["bitfinex-derivatives","ETHF0:USTF0",1742379889240,4.6429,1945.6,1945.5,2.39639]
["bitfinex-derivatives","ETHF0:USTF0",1742379905064,4.6429,1945.6,1945.5,5.60419]
["bitfinex-derivatives","ETHF0:USTF0",1742379905264,34.40349922,1945.9,1945.8,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742379906165,34.40349922,1945.9,1945.8,2.38103]
["bitfinex-derivatives","ETHF0:USTF0",1742379907559,31.13449922,1945.9,1945.8,2.38103]
["bitfinex-derivatives","ETHF0:USTF0",1742379907755,33.07769922,1945.9,1945.8,2.38103]
["bitfinex-derivatives","ETHF0:USTF0",1742379907961,3.27669922,1945.9,1945.8,2.38103]
["bitfinex-derivatives","ETHF0:USTF0",1742379908459,4.69179922,1945.9,1945.8,2.38103]
["bitfinex-derivatives","ETHF0:USTF0",1742379911769,1.42279922,1945.9,1945.8,2.38103]
["bitfinex-derivatives","ETHF0:USTF0",1742379914473,1.42279922,1945.9,1945.8,5.58883]
["bitfinex-derivatives","ETHF0:USTF0",1742379915667,3.9245,1946.0,1945.9,1.02778]
["bitfinex-derivatives","ETHF0:USTF0",1742379915873,3.9245,1946.0,1945.9,2.44858]
["bitfinex-derivatives","ETHF0:USTF0",1742379918476,0.00769922,1946.1,1946.0,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1742379918672,0.00769922,1946.1,1946.0,5.62902]
["bitfinex-derivatives","ETHF0:USTF0",1742379919072,0.00769922,1946.1,1946.0,8.12902]
["bitfinex-derivatives","ETHF0:USTF0",1742379919277,0.00769922,1946.1,1946.0,48.92902]
["bitfinex-derivatives","ETHF0:USTF0",1742379919475,0.00769922,1946.1,1946.0,49.60822]
["bitfinex-derivatives","ETHF0:USTF0",1742379919679,0.00769922,1946.1,1946.0,50.31662]
["bitfinex-derivatives","ETHF0:USTF0",1742379920273,9.22e-06,1946.1,1946.0,50.31662]
["bitfinex-derivatives","ETHF0:USTF0",1742379921678,9.22e-06,1946.1,1946.0,50.72057559]
["bitfinex-derivatives","ETHF0:USTF0",1742379928981,9.22e-06,1946.1,1946.0,48.22057559]
["bitfinex-derivatives","ETHF0:USTF0",1742379930580,9.22e-06,1946.1,1946.0,45.01277559]
["bitfinex-derivatives","ETHF0:USTF0",1742379930781,9.22e-06,1946.1,1946.0,48.22057559]
["bitfinex-derivatives","ETHF0:USTF0",1742379931778,9.22e-06,1946.1,1946.0,47.81662]
["bitfinex-derivatives","ETHF0:USTF0",1742379931975,9.22e-06,1946.1,1946.0,47.13742]
["bitfinex-derivatives","ETHF0:USTF0",1742379932175,9.22e-06,1946.1,1946.0,8.89702]
["bitfinex-derivatives","ETHF0:USTF0",1742379933576,9.22e-06,1946.1,1946.0,5.62902]
["bitfinex-derivatives","ETHF0:USTF0",1742379939385,9.22e-06,1946.1,1946.0,4.23552]
["bitfinex-derivatives","ETHF0:USTF0",1742379940291,0.69320922,1946.1,1946.0,5.61762]
["bitfinex-derivatives","ETHF0:USTF0",1742379940489,1.35970922,1946.1,1946.0,5.61762]
["bitfinex-derivatives","ETHF0:USTF0",1742379941088,4.62770922,1946.1,1946.0,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1742379941484,5.95360922,1946.1,1946.0,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1742379951396,1.32590922,1946.1,1946.0,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1742379951699,1.32590922,1946.1,1946.0,1.68202]
["bitfinex-derivatives","ETHF0:USTF0",1742379951899,1.32590922,1946.1,1946.0,3.76252]
["bitfinex-derivatives","ETHF0:USTF0",1742379952096,9.22e-06,1946.1,1946.0,3.76252]
["bitfinex-derivatives","ETHF0:USTF0",1742379952692,9.22e-06,1946.1,1946.0,7.03052]
["bitfinex-derivatives","ETHF0:USTF0",1742379952893,3.268,1946.5,1946.4,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1742379953593,1.3096,1946.5,1946.4,2.45481]
["bitfinex-derivatives","ETHF0:USTF0",1742379954595,2.33706,1946.5,1946.4,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1742379954797,1.3096,1946.5,1946.4,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1742379955002,2.33711,1946.5,1946.4,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1742379955194,2.33711,1946.5,1946.3,1.02752]
["bitfinex-derivatives","ETHF0:USTF0",1742379955393,4.6911,1946.4,1946.3,1.02757]
["bitfinex-derivatives","ETHF0:USTF0",1742379955690,5.71861,1946.4,1946.3,1.02757]
["bitfinex-derivatives","ETHF0:USTF0",1742379956095,4.6911,1946.4,1946.3,1.02757]
["bitfinex-derivatives","ETHF0:USTF0",1742379957403,5.71861,1946.4,1946.3,1.02757]
["bitfinex-derivatives","ETHF0:USTF0",1742379957701,4.6911,1946.4,1946.3,1.02757]
["bitfinex-derivatives","ETHF0:USTF0",1742379958699,7.8989,1946.4,1946.3,1.02757]
["bitfinex-derivatives","ETHF0:USTF0",1742379959295,5.71861,1946.4,1946.3,1.02757]
["bitfinex-derivatives","ETHF0:USTF0",1742379960000,8.92641,1946.4,1946.3,1.02757]
["bitfinex-derivatives","ETHF0:USTF0",1742379960602,8.92641,1946.4,1946.1,2.36532]
["bitfinex-derivatives","ETHF0:USTF0",1742379960603,1.02762,1946.2,1946.1,2.36532]
["bitfinex-derivatives","ETHF0:USTF0",1742379960804,1.0277,1946.1,1946.0,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1742379961103,2.4053,1946.1,1946.0,2.41127]
["bitfinex-derivatives","ETHF0:USTF0",1742379961291,1.3776,1946.1,1946.0,2.41127]
["bitfinex-derivatives","ETHF0:USTF0",1742379962801,1.3776,1946.1,1946.0,3.07547]
["bitfinex-derivatives","ETHF0:USTF0",1742379963405,3.267,1946.2,1946.1,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1742379963603,4.6446,1946.2,1946.1,2.41127]
["bitfinex-derivatives","ETHF0:USTF0",1742379966403,4.6446,1946.2,1945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742379966609,1.02778,1946.0,1945.9,1.02775]
["bitfinex-derivatives","ETHF0:USTF0",1742379966803,4.29578,1946.0,1945.9,1.02775]
["bitfinex-derivatives","ETHF0:USTF0",1742379967108,5.63248,1946.0,1945.9,1.02775]
["bitfinex-derivatives","ETHF0:USTF0",1742379968803,3.9461,1946.0,1945.9,1.02775]
["bitfinex-derivatives","ETHF0:USTF0",1742379969207,5.3462,1946.0,1945.9,1.02775]
["bitfinex-derivatives","ETHF0:USTF0",1742379969408,5.3462,1946.0,1945.9,2.35965]
["bitfinex-derivatives","ETHF0:USTF0",1742379970505,6.37392,1946.0,1945.9,2.35965]
["bitfinex-derivatives","ETHF0:USTF0",1742379971012,5.3462,1946.0,1945.9,2.35965]
["bitfinex-derivatives","ETHF0:USTF0",1742379972811,6.37392,1946.0,1945.9,2.35965]
["bitfinex-derivatives","ETHF0:USTF0",1742379973011,5.3462,1946.0,1945.9,2.35965]
["bitfinex-derivatives","ETHF0:USTF0",1742379973910,6.37392,1946.0,1945.9,2.35965]
["bitfinex-derivatives","ETHF0:USTF0",1742379986820,6.37392,1946.0,1945.9,2.35968]
["bitfinex-derivatives","ETHF0:USTF0",1742379990021,6.37392,1946.0,1945.9,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742379990219,6.37392,1946.0,1945.9,2.35968]
["bitfinex-derivatives","ETHF0:USTF0",1742379990417,1.02778,1945.9,1945.8,1.03550922]
["bitfinex-derivatives","ETHF0:USTF0",1742379990617,3.07318,1945.9,1945.8,2.38350922]
["bitfinex-derivatives","ETHF0:USTF0",1742379995119,4.6362,1945.9,1945.8,2.38350922]
["bitfinex-derivatives","ETHF0:USTF0",1742379995323,5.66398,1945.9,1945.8,2.38350922]
["bitfinex-derivatives","ETHF0:USTF0",1742379997225,4.6362,1945.9,1945.8,2.38350922]
["bitfinex-derivatives","ETHF0:USTF0",1742379997417,3.268,1945.9,1945.8,2.38350922]
["bitfinex-derivatives","ETHF0:USTF0",1742379997619,5.68158,1945.9,1945.8,2.38350922]
["bitfinex-derivatives","ETHF0:USTF0",1742380000625,4.6538,1945.9,1945.8,2.38350922]
["bitfinex-derivatives","ETHF0:USTF0",1742380000817,5.68158,1945.9,1945.8,2.38350922]
["bitfinex-derivatives","ETHF0:USTF0",1742380001722,3.268,1945.9,1945.8,2.38350922]
["bitfinex-derivatives","ETHF0:USTF0",1742380001923,1.3518,1946.0,1945.9,1.02778]
["bitfinex-derivatives","ETHF0:USTF0",1742380002130,4.6198,1946.0,1945.9,3.82098]
["bitfinex-derivatives","ETHF0:USTF0",1742380002332,3.268,1946.0,1945.9,3.82098]
["bitfinex-derivatives","ETHF0:USTF0",1742380002823,29.799,1946.1,1946.0,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1742380003030,33.067,1946.1,1946.0,2.42432]
["bitfinex-derivatives","ETHF0:USTF0",1742380003230,3.268,1946.1,1946.0,2.42432]
["bitfinex-derivatives","ETHF0:USTF0",1742380009039,4.647,1946.2,1946.1,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1742380009340,4.647,1946.2,1946.1,2.35647]
["bitfinex-derivatives","ETHF0:USTF0",1742380009925,3.2078,1946.4,1946.3,1.02757]
["bitfinex-derivatives","ETHF0:USTF0",1742380010139,7.8399,1946.4,1946.3,1.02757]
["bitfinex-derivatives","ETHF0:USTF0",1742380010429,8.86741,1946.4,1946.3,1.02757]
["bitfinex-derivatives","ETHF0:USTF0",1742380010630,8.86741,1946.4,1946.3,2.35637]
["bitfinex-derivatives","ETHF0:USTF0",1742380010835,8.86741,1946.4,1946.3,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1742380011633,8.86741,1946.4,1946.3,2.35637]
["bitfinex-derivatives","ETHF0:USTF0",1742380011833,8.86741,1946.4,1946.3,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1742380012239,8.86741,1946.4,1946.3,1.02757]
["bitfinex-derivatives","ETHF0:USTF0",1742380012629,1.02761,1946.3,1946.2,1.02758]
["bitfinex-derivatives","ETHF0:USTF0",1742380012838,2.44391,1946.3,1946.2,1.02758]
["bitfinex-derivatives","ETHF0:USTF0",1742380013124,1.02762,1946.2,1946.1,2.39513]
["bitfinex-derivatives","ETHF0:USTF0",1742380013325,6.37922,1946.2,1946.1,2.39513]
["bitfinex-derivatives","ETHF0:USTF0",1742380013527,1.02772,1946.0,1945.9,1.69452]
["bitfinex-derivatives","ETHF0:USTF0",1742380013730,4.29572,1946.0,1945.9,3.06202]
["bitfinex-derivatives","ETHF0:USTF0",1742380013939,4.29572,1946.0,1945.9,2.39522]
["bitfinex-derivatives","ETHF0:USTF0",1742380014532,7.50352,1946.0,1945.9,2.39522]
["bitfinex-derivatives","ETHF0:USTF0",1742380015536,7.50352,1946.0,1945.8,0.67449922]
["bitfinex-derivatives","ETHF0:USTF0",1742380015537,1.02778,1945.9,1945.8,1.03552922]
["bitfinex-derivatives","ETHF0:USTF0",1742380015738,3.75318,1945.9,1945.8,1.43129922]
["bitfinex-derivatives","ETHF0:USTF0",1742380016533,3.75318,1945.9,1945.8,2.45912922]
["bitfinex-derivatives","ETHF0:USTF0",1742380017041,3.75318,1945.9,1945.8,1.43129922]
["bitfinex-derivatives","ETHF0:USTF0",1742380018035,3.75318,1945.9,1945.8,2.45912922]
["bitfinex-derivatives","ETHF0:USTF0",1742380023546,2.0455,1945.9,1945.8,2.45912922]
["bitfinex-derivatives","ETHF0:USTF0",1742380025934,4.6503,1945.9,1945.8,2.45912922]
["bitfinex-derivatives","ETHF0:USTF0",1742380026934,1.3823,1945.9,1945.8,5.66692922]
["bitfinex-derivatives","ETHF0:USTF0",1742380027141,3.268,1946.0,1945.9,1.02778]
["bitfinex-derivatives","ETHF0:USTF0",1742380027347,4.6313,1946.0,1945.9,3.74968]
["bitfinex-derivatives","ETHF0:USTF0",1742380033646,3.267,1946.1,1946.0,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1742380033849,4.5722,1946.1,1946.0,2.37002]
["bitfinex-derivatives","ETHF0:USTF0",1742380040257,5.59987,1946.1,1946.0,2.37002]
["bitfinex-derivatives","ETHF0:USTF0",1742380040556,4.5722,1946.1,1946.0,2.37002]
["bitfinex-derivatives","ETHF0:USTF0",1742380040757,5.59987,1946.1,1946.0,2.37002]
["bitfinex-derivatives","ETHF0:USTF0",1742380042158,4.5722,1946.1,1946.0,2.37002]
["bitfinex-derivatives","ETHF0:USTF0",1742380042358,5.59987,1946.1,1946.0,2.37002]
["bitfinex-derivatives","ETHF0:USTF0",1742380042554,4.5722,1946.1,1946.0,2.37002]
["bitfinex-derivatives","ETHF0:USTF0",1742380068280,1.3052,1946.1,1946.0,2.37002]
["bitfinex-derivatives","ETHF0:USTF0",1742380068481,3.267,1946.2,1946.1,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1742380068683,4.5885,1946.2,1946.1,4.23547]
["bitfinex-derivatives","ETHF0:USTF0",1742380069886,1.3215,1946.2,1946.1,4.23547]
["bitfinex-derivatives","ETHF0:USTF0",1742380071581,0.00769922,1946.6,1946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380071777,1.3308,1946.5,1946.4,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1742380071981,1.3308,1946.5,1946.4,2.38601]
["bitfinex-derivatives","ETHF0:USTF0",1742380072484,0.00769922,1946.6,1946.5,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1742380072689,1.33849922,1946.6,1946.5,6.95976]
["bitfinex-derivatives","ETHF0:USTF0",1742380073085,0.00769922,1946.6,1946.5,6.95976]
["bitfinex-derivatives","ETHF0:USTF0",1742380077485,0.00769922,1946.6,1946.5,7.35448871]
["bitfinex-derivatives","ETHF0:USTF0",1742380077688,0.00769922,1946.6,1946.5,6.95976]
["bitfinex-derivatives","ETHF0:USTF0",1742380080783,1.3997,1946.9,1946.8,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1742380080983,1.3997,1946.9,1946.8,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1742380081692,1.3997,1946.9,1946.8,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1742380086492,0.00769922,1947.0,1946.9,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742380086690,0.00769922,1947.0,1946.9,5.62855]
["bitfinex-derivatives","ETHF0:USTF0",1742380087085,2.7482,1947.4,1947.3,1.02704]
["bitfinex-derivatives","ETHF0:USTF0",1742380087290,1.352,1947.4,1947.3,1.02704]
["bitfinex-derivatives","ETHF0:USTF0",1742380087692,0.6901,1947.4,1947.3,1.02704]
["bitfinex-derivatives","ETHF0:USTF0",1742380087998,0.6901,1947.4,1947.3,2.36334]
["bitfinex-derivatives","ETHF0:USTF0",1742380088399,0.00769922,1947.5,1947.4,1.02698]
["bitfinex-derivatives","ETHF0:USTF0",1742380088701,0.00769922,1947.5,1947.4,2.37448]
["bitfinex-derivatives","ETHF0:USTF0",1742380091399,1.39409922,1947.5,1947.4,2.37448]
["bitfinex-derivatives","ETHF0:USTF0",1742380093198,1.39409922,1947.5,1947.3,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1742380093402,1.39409922,1947.5,1947.4,1.02698]
["bitfinex-derivatives","ETHF0:USTF0",1742380094502,1.39409922,1947.5,1947.3,1.02701]
["bitfinex-derivatives","ETHF0:USTF0",1742380094701,3.264,1947.4,1947.3,1.02701]
["bitfinex-derivatives","ETHF0:USTF0",1742380096901,6.4718,1947.4,1947.3,1.02701]
["bitfinex-derivatives","ETHF0:USTF0",1742380102201,7.7992,1947.4,1947.3,1.02701]
["bitfinex-derivatives","ETHF0:USTF0",1742380103912,4.5914,1947.4,1947.3,1.02701]
["bitfinex-derivatives","ETHF0:USTF0",1742380109714,4.5914,1947.4,1947.3,1.72941]
["bitfinex-derivatives","ETHF0:USTF0",1742380110117,4.5914,1947.4,1947.3,3.08961]
["bitfinex-derivatives","ETHF0:USTF0",1742380120431,0.00769922,1947.5,1947.4,1.02698]
["bitfinex-derivatives","ETHF0:USTF0",1742380120720,0.00769922,1947.5,1947.4,2.32408]
["bitfinex-derivatives","ETHF0:USTF0",1742380120923,1.31269922,1947.5,1947.4,2.32408]
["bitfinex-derivatives","ETHF0:USTF0",1742380121127,0.00769922,1947.5,1947.4,2.32408]
["bitfinex-derivatives","ETHF0:USTF0",1742380123926,0.66699922,1947.5,1947.4,2.32408]
["bitfinex-derivatives","ETHF0:USTF0",1742380124126,1.31599922,1947.5,1947.4,2.32408]
["bitfinex-derivatives","ETHF0:USTF0",1742380125428,3.93099922,1947.5,1947.4,2.32408]
["bitfinex-derivatives","ETHF0:USTF0",1742380126014,5.33939922,1947.5,1947.4,2.32408]
["bitfinex-derivatives","ETHF0:USTF0",1742380126528,2.07539922,1947.5,1947.4,2.32408]
["bitfinex-derivatives","ETHF0:USTF0",1742380126826,5.33939922,1947.5,1947.4,2.32408]
["bitfinex-derivatives","ETHF0:USTF0",1742380129024,2.07539922,1947.5,1947.4,2.32408]
["bitfinex-derivatives","ETHF0:USTF0",1742380135536,3.10232922,1947.5,1947.4,2.32408]
["bitfinex-derivatives","ETHF0:USTF0",1742380135733,2.07539922,1947.5,1947.4,1.02698]
["bitfinex-derivatives","ETHF0:USTF0",1742380136836,5.28319922,1947.5,1947.4,1.02698]
["bitfinex-derivatives","ETHF0:USTF0",1742380137139,1.02704,1947.3,1947.2,0.00769922]
["bitfinex-derivatives","ETHF0:USTF0",1742380137435,6.4718,1947.3,1947.2,1.03475922]
["bitfinex-derivatives","ETHF0:USTF0",1742380137636,7.49884,1947.3,1947.2,0.00769922]
["bitfinex-derivatives","ETHF0:USTF0",1742380137839,8.20564,1947.3,1947.2,0.00769922]
["bitfinex-derivatives","ETHF0:USTF0",1742380138930,8.20564,1947.3,1947.2,1.03478922]
["bitfinex-derivatives","ETHF0:USTF0",1742380139435,8.20564,1947.3,1947.2,0.00769922]
["bitfinex-derivatives","ETHF0:USTF0",1742380139635,8.20564,1947.3,1947.2,1.03478922]
["bitfinex-derivatives","ETHF0:USTF0",1742380139837,10.70564,1947.3,1947.2,0.00769922]
["bitfinex-derivatives","ETHF0:USTF0",1742380140040,10.70564,1947.3,1946.9,1.02719]
["bitfinex-derivatives","ETHF0:USTF0",1742380140041,1.02722,1947.0,1946.9,1.02719]
["bitfinex-derivatives","ETHF0:USTF0",1742380140242,7.49802,1947.0,1946.9,1.02719]
["bitfinex-derivatives","ETHF0:USTF0",1742380141037,9.49762,1947.0,1946.9,1.02719]
["bitfinex-derivatives","ETHF0:USTF0",1742380141242,1.02725,1946.9,1946.8,1.03495922]
["bitfinex-derivatives","ETHF0:USTF0",1742380141439,2.34395,1946.9,1946.8,1.03495922]
["bitfinex-derivatives","ETHF0:USTF0",1742380142042,1.3167,1946.9,1946.8,1.03495922]
["bitfinex-derivatives","ETHF0:USTF0",1742380149962,1.3167,1946.9,1946.8,1.70415922]
["bitfinex-derivatives","ETHF0:USTF0",1742380151072,1.3167,1946.9,1946.8,3.02075922]
["bitfinex-derivatives","ETHF0:USTF0",1742380156955,30.4395,1947.1,1947.0,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1742380157264,33.041,1947.1,1947.0,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1742380157658,33.041,1947.1,1947.0,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1742380158655,3.2078,1947.2,1947.1,1.02714]
["bitfinex-derivatives","ETHF0:USTF0",1742380158858,3.2078,1947.2,1947.1,3.04634]
["bitfinex-derivatives","ETHF0:USTF0",1742380159054,2.126,1947.2,1947.1,3.04634]
["bitfinex-derivatives","ETHF0:USTF0",1742380159258,0.00769922,1947.5,1947.4,1.02698]
["bitfinex-derivatives","ETHF0:USTF0",1742380159963,0.00769922,1947.5,1947.4,3.74018]
["bitfinex-derivatives","ETHF0:USTF0",1742380162660,0.0471,1947.6,1947.5,1.02693]
["bitfinex-derivatives","ETHF0:USTF0",1742380162862,0.0471,1947.6,1947.5,5.58133]
["bitfinex-derivatives","ETHF0:USTF0",1742380170165,3.2078,1948.3,1947.7,5.13415]
["bitfinex-derivatives","ETHF0:USTF0",1742380170471,5.60941,1948.3,1948.2,1.02656]
["bitfinex-derivatives","ETHF0:USTF0",1742380170667,7.49731,1948.3,1948.2,1.02656]
["bitfinex-derivatives","ETHF0:USTF0",1742380172869,1.02656,1948.2,1948.1,0.00769922]
["bitfinex-derivatives","ETHF0:USTF0",1742380173268,1.02656,1948.2,1948.1,1.03431922]
["bitfinex-derivatives","ETHF0:USTF0",1742380176771,1.02656,1948.2,1948.1,0.00769922]
["bitfinex-derivatives","ETHF0:USTF0",1742380178275,1.02656,1948.2,1948.1,1.03431922]
["bitfinex-derivatives","ETHF0:USTF0",1742380178471,1.02656,1948.2,1948.1,0.00769922]
["bitfinex-derivatives","ETHF0:USTF0",1742380178877,1.02656,1948.2,1948.1,1.03431922]
["bitfinex-derivatives","ETHF0:USTF0",1742380179377,1.02656,1948.2,1948.1,0.00769922]
["bitfinex-derivatives","ETHF0:USTF0",1742380180974,1.72846,1948.2,1948.1,0.00769922]
["bitfinex-derivatives","ETHF0:USTF0",1742380182276,3.07316,1948.2,1948.1,0.00769922]
["bitfinex-derivatives","ETHF0:USTF0",1742380184789,3.07316,1948.2,1948.1,1.03431922]
["bitfinex-derivatives","ETHF0:USTF0",1742380185681,3.07316,1948.2,1948.1,2.45281922]
["bitfinex-derivatives","ETHF0:USTF0",1742380188488,3.07316,1948.2,1948.1,1.20339177]
["bitfinex-derivatives","ETHF0:USTF0",1742380188689,3.07316,1948.2,1948.1,2.23001177]
["bitfinex-derivatives","ETHF0:USTF0",1742380188892,3.07316,1948.2,1948.1,1.54778731]
["bitfinex-derivatives","ETHF0:USTF0",1742380189581,3.07316,1948.2,1948.1,1.02662]
["bitfinex-derivatives","ETHF0:USTF0",1742380192896,3.07316,1948.2,1948.1,2.39812]
["bitfinex-derivatives","ETHF0:USTF0",1742380193985,3.07316,1948.2,1948.1,1.02662]
["bitfinex-derivatives","ETHF0:USTF0",1742380194585,6.33516,1948.2,1948.1,1.02662]
["bitfinex-derivatives","ETHF0:USTF0",1742380195291,6.33516,1948.2,1948.1,2.36602]
["bitfinex-derivatives","ETHF0:USTF0",1742380199489,1.03417922,1948.4,1948.3,1.02651]
["bitfinex-derivatives","ETHF0:USTF0",1742380199694,4.29617922,1948.4,1948.3,1.02651]
["bitfinex-derivatives","ETHF0:USTF0",1742380200494,7.50397922,1948.4,1948.3,1.02651]
["bitfinex-derivatives","ETHF0:USTF0",1742380200996,8.81977922,1948.4,1948.3,2.34261]
["bitfinex-derivatives","ETHF0:USTF0",1742380201299,7.79329922,1948.4,1948.3,2.34261]
["bitfinex-derivatives","ETHF0:USTF0",1742380201497,7.79329922,1948.4,1948.3,2.99991]
["bitfinex-derivatives","ETHF0:USTF0",1742380201689,8.81975922,1948.4,1948.3,2.99991]
["bitfinex-derivatives","ETHF0:USTF0",1742380201889,5.61195922,1948.4,1948.3,2.99991]
["bitfinex-derivatives","ETHF0:USTF0",1742380202092,4.58549922,1948.4,1948.3,2.99991]
["bitfinex-derivatives","ETHF0:USTF0",1742380202491,7.79329922,1948.4,1948.3,2.99991]
["bitfinex-derivatives","ETHF0:USTF0",1742380202693,8.81975922,1948.4,1948.3,2.99991]
["bitfinex-derivatives","ETHF0:USTF0",1742380203598,8.81975922,1948.4,1948.3,2.34261]
["bitfinex-derivatives","ETHF0:USTF0",1742380203994,8.81975922,1948.4,1948.3,1.02651]
["bitfinex-derivatives","ETHF0:USTF0",1742380204194,8.81975922,1948.4,1948.3,2.40651]
["bitfinex-derivatives","ETHF0:USTF0",1742380209003,8.81975922,1948.4,1948.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1742380209401,8.81975922,1948.4,1948.3,2.40651]
["bitfinex-derivatives","ETHF0:USTF0",1742380209597,8.81975922,1948.4,1948.3,0.20125955]
["bitfinex-derivatives","ETHF0:USTF0",1742380209901,8.81975922,1948.4,1948.3,1.02651]
["bitfinex-derivatives","ETHF0:USTF0",1742380210103,1.02651,1948.3,1948.2,1.67263]
["bitfinex-derivatives","ETHF0:USTF0",1742380210300,3.02361,1948.3,1948.2,1.67263]
["bitfinex-derivatives","ETHF0:USTF0",1742380210496,3.70751,1948.3,1948.2,0.74094367]
["bitfinex-derivatives","ETHF0:USTF0",1742380212804,2.37181,1948.3,1948.2,2.05354367]
["bitfinex-derivatives","ETHF0:USTF0",1742380213396,1.3453,1948.3,1948.2,2.05354367]
["bitfinex-derivatives","ETHF0:USTF0",1742380213597,1.3453,1948.3,1948.2,2.74424367]
["bitfinex-derivatives","ETHF0:USTF0",1742380214303,2.37181,1948.3,1948.2,2.74424367]
["bitfinex-derivatives","ETHF0:USTF0",1742380217706,1.02656,1948.2,1948.1,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1742380217907,7.02496,1948.2,1948.1,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1742380218208,7.02496,1948.2,1948.1,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1742380218411,7.02496,1948.2,1948.1,3.11602]
["bitfinex-derivatives","ETHF0:USTF0",1742380218709,10.23276,1948.2,1948.1,3.11602]
["bitfinex-derivatives","ETHF0:USTF0",1742380219307,1.02662,1948.1,1948.0,1.71282922]
["bitfinex-derivatives","ETHF0:USTF0",1742380219509,2.35802,1948.1,1948.0,1.71282922]
["bitfinex-derivatives","ETHF0:USTF0",1742380220306,2.35802,1948.1,1948.0,0.00769922]
["bitfinex-derivatives","ETHF0:USTF0",1742380220609,2.35802,1948.1,1948.0,1.03436922]
["bitfinex-derivatives","ETHF0:USTF0",1742380220809,2.35802,1948.1,1948.0,2.42566922]
["bitfinex-derivatives","ETHF0:USTF0",1742380223412,2.35802,1948.1,1948.0,1.03436922]
["bitfinex-derivatives","ETHF0:USTF0",1742380224417,2.35802,1948.1,1948.0,0.00769922]
["bitfinex-derivatives","ETHF0:USTF0",1742380225113,2.35802,1948.1,1948.0,1.03436922]
["bitfinex-derivatives","ETHF0:USTF0",1742380225616,2.35802,1948.1,1948.0,0.00769922]
["bitfinex-derivatives","ETHF0:USTF0",1742380226718,2.35802,1948.1,1948.0,1.03436922]
["bitfinex-derivatives","ETHF0:USTF0",1742380227617,2.35802,1948.1,1948.0,0.00769922]
["bitfinex-derivatives","ETHF0:USTF0",1742380228818,2.35802,1948.1,1948.0,1.03436922]
["bitfinex-derivatives","ETHF0:USTF0",1742380229416,5.62002,1948.1,1948.0,1.03436922]
["bitfinex-derivatives","ETHF0:USTF0",1742380248932,5.62002,1948.1,1948.0,0.00769922]
["bitfinex-derivatives","ETHF0:USTF0",1742380249227,5.62002,1948.1,1948.0,1.03436922]
["bitfinex-derivatives","ETHF0:USTF0",1742380249533,5.62002,1948.1,1948.0,0.00769922]
["bitfinex-derivatives","ETHF0:USTF0",1742380250032,5.62002,1948.1,1948.0,1.03436922]
["bitfinex-derivatives","ETHF0:USTF0",1742380251436,5.62002,1948.1,1948.0,0.00769922]
["bitfinex-derivatives","ETHF0:USTF0",1742380251737,5.62002,1948.1,1948.0,1.03436922]
["bitfinex-derivatives","ETHF0:USTF0",1742380252627,5.62002,1948.1,1948.0,0.00769922]
["bitfinex-derivatives","ETHF0:USTF0",1742380252831,5.62002,1948.1,1948.0,1.03436922]
["bitfinex-derivatives","ETHF0:USTF0",1742380253232,5.62002,1948.1,1948.0,0.00769922]
["bitfinex-derivatives","ETHF0:USTF0",1742380253631,5.62002,1948.1,1948.0,1.03436922]
["bitfinex-derivatives","ETHF0:USTF0",1742380253833,5.62002,1948.1,1948.0,0.00769922]
["bitfinex-derivatives","ETHF0:USTF0",1742380254529,5.62002,1948.1,1948.0,1.03436922]
["bitfinex-derivatives","ETHF0:USTF0",1742380255735,4.5934,1948.1,1948.0,1.03436922]
["bitfinex-derivatives","ETHF0:USTF0",1742380259031,1.3314,1948.1,1948.0,1.03436922]
["bitfinex-derivatives","ETHF0:USTF0",1742380260532,33.031,1948.3,1948.2,1.02656]
["bitfinex-derivatives","ETHF0:USTF0",1742380260838,31.0901,1948.3,1948.2,1.02656]
["bitfinex-derivatives","ETHF0:USTF0",1742380261241,31.0901,1948.3,1948.2,2.39746]
["bitfinex-derivatives","ETHF0:USTF0",1742380261638,1.3211,1948.3,1948.2,5.60526]
["bitfinex-derivatives","ETHF0:USTF0",1742380261837,0.00769922,1948.4,1948.3,1.02651]
["bitfinex-derivatives","ETHF0:USTF0",1742380262136,3.2078,1949.1,1948.8,1.02625]
["bitfinex-derivatives","ETHF0:USTF0",1742380262337,6.4698,1949.1,1949.0,1.02614]
["bitfinex-derivatives","ETHF0:USTF0",1742380262645,29.3328358,1950.3,1949.5,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742380262839,3.57611231,1950.7,1950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380263035,10.071143,1951.8,1950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380263361,29.878,1954.9,1950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380263362,31.91317154,1956.7,1950.3,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1742380263540,0.6882,1961.1,1950.3,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1742380263541,0.5141,1957.4,1951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380263739,88.2928496,1961.2,1951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380264042,5.14,1964.2,1961.1,2.0887657]
["bitfinex-derivatives","ETHF0:USTF0",1742380264236,0.7412,1964.8,1961.2,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1742380264537,0.7412,1964.8,1964.7,1.06931]
["bitfinex-derivatives","ETHF0:USTF0",1742380264538,1.01789,1964.8,1964.7,1.06931]
["bitfinex-derivatives","ETHF0:USTF0",1742380264739,1.01789,1965.8,1965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380264932,50.20768934,1965.8,1965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380265130,3.2078,1965.6,1965.2,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1742380265338,0.00763786,1965.6,1965.5,3.59727793]
["bitfinex-derivatives","ETHF0:USTF0",1742380265633,53.2352,1965.6,1965.5,9.936]
["bitfinex-derivatives","ETHF0:USTF0",1742380265828,53.2352,1965.6,1965.3,9.936]
["bitfinex-derivatives","ETHF0:USTF0",1742380265829,103.41233791,1965.6,1965.3,9.936]
["bitfinex-derivatives","ETHF0:USTF0",1742380266030,58.221533,1965.4,1965.3,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742380266233,108.24129009,1965.4,1964.6,2.36971677]
["bitfinex-derivatives","ETHF0:USTF0",1742380266432,3.2078,1965.5,1964.6,3.0956578]
["bitfinex-derivatives","ETHF0:USTF0",1742380266641,6.57009177,1965.4,1964.7,2.38794259]
["bitfinex-derivatives","ETHF0:USTF0",1742380266834,1.01816,1964.3,1963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380267035,42.02411742,1964.3,1963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380267234,2.54407,1965.4,1961.8,5.7776244]
["bitfinex-derivatives","ETHF0:USTF0",1742380267235,1.01939,1961.9,1961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380267440,2.1416,1965.3,1963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380267636,42.02411742,1967.4,1965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380267637,3.2078,1966.5,1965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380267939,0.00763786,1964.6,1964.3,0.00763786]
["bitfinex-derivatives","ETHF0:USTF0",1742380268142,3.2078,1964.9,1964.8,1.01788]
["bitfinex-derivatives","ETHF0:USTF0",1742380268344,15.922,1966.6,1964.8,1.01788]
["bitfinex-derivatives","ETHF0:USTF0",1742380268345,3.2078,1967.4,1964.9,5.40795006]
["bitfinex-derivatives","ETHF0:USTF0",1742380268538,1.01654,1967.4,1967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380268742,1.01654,1967.4,1967.3,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1742380268945,15.922,1971.3,1967.3,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1742380268946,45.76594678,1969.4,1967.3,8.01622923]
["bitfinex-derivatives","ETHF0:USTF0",1742380269238,3.2078,1970.8,1969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380269440,15.922,1972.9,1971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380269747,3.2078,1972.4,1970.7,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1742380269946,0.00491983,1972.2,1971.8,3.21541692]
["bitfinex-derivatives","ETHF0:USTF0",1742380270147,0.00491983,1972.2,1971.2,0.37059322]
["bitfinex-derivatives","ETHF0:USTF0",1742380270148,3.2078,1972.0,1971.3,9.936]
["bitfinex-derivatives","ETHF0:USTF0",1742380270450,3.2078,1972.1,1971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380270741,24.53478661,1971.9,1971.5,9.936]
["bitfinex-derivatives","ETHF0:USTF0",1742380270946,24.53478661,1971.9,1970.7,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1742380270947,24.53478661,1971.6,1971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380271146,32.5149114,1971.8,1971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380271344,3.2078,1971.6,1970.7,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1742380271536,29.3071114,1971.5,1971.1,0.00761692]
["bitfinex-derivatives","ETHF0:USTF0",1742380271740,12.34282661,1972.1,1971.1,0.00761692]
["bitfinex-derivatives","ETHF0:USTF0",1742380271940,39.96580801,1971.9,1971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380272145,1.3949,1972.4,1971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380272347,10.65869661,1972.2,1971.5,9.936]
["bitfinex-derivatives","ETHF0:USTF0",1742380272540,10.65869661,1971.9,1971.6,9.936]
["bitfinex-derivatives","ETHF0:USTF0",1742380272742,10.65869661,1972.4,1971.7,8.0718]
["bitfinex-derivatives","ETHF0:USTF0",1742380273055,27.96857,1972.4,1971.9,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742380273345,3.2078,1974.3,1972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380273548,3.2078,1974.0,1973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380273846,1.01345,1973.4,1973.3,3.7118]
["bitfinex-derivatives","ETHF0:USTF0",1742380274047,1.01356,1973.2,1973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380274245,11.70778661,1973.6,1972.7,9.936]
["bitfinex-derivatives","ETHF0:USTF0",1742380274447,27.2841414,1973.9,1972.7,9.936]
["bitfinex-derivatives","ETHF0:USTF0",1742380274448,3.2078,1973.3,1972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380274643,26.71173983,1973.9,1971.8,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1742380274644,8.49998661,1973.0,1972.0,8.614]
["bitfinex-derivatives","ETHF0:USTF0",1742380274955,8.49998661,1973.0,1971.8,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1742380274956,8.49998661,1972.8,1972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380275255,25.2150014,1972.9,1972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380275440,8.49998661,1972.6,1972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380275646,9.00718661,1972.9,1972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380275853,3.2078,1973.4,1972.8,5.74219]
["bitfinex-derivatives","ETHF0:USTF0",1742380275854,8.49998661,1973.1,1972.8,5.74219]
["bitfinex-derivatives","ETHF0:USTF0",1742380276049,25.2150014,1973.3,1972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380276251,8.49998661,1972.9,1972.8,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742380276559,1.3489,1973.5,1973.4,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742380276753,3.2078,1974.4,1972.8,3.21539743]
["bitfinex-derivatives","ETHF0:USTF0",1742380276754,29.514,1974.8,1973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380277048,10.8516,1976.6,1975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380277252,3.2078,1977.2,1976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380277449,2.52967,1976.6,1976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380277751,3.2078,1979.0,1976.6,15.53505717]
["bitfinex-derivatives","ETHF0:USTF0",1742380277948,3.2078,1979.7,1978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380278152,10.8516,1980.8,1976.7,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742380278153,3.2078,1980.2,1979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380278349,3.2078,1981.4,1980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380278549,3.2078,1982.5,1981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380278850,3.21284185,1983.4,1982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380279151,11.71329586,1984.4,1983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380279454,3.2078,1983.2,1981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380279746,3.2078,1982.1,1981.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1742380279951,3.2078,1982.9,1981.8,6.47725533]
["bitfinex-derivatives","ETHF0:USTF0",1742380280145,3.2078,1984.1,1982.8,12.009378]
["bitfinex-derivatives","ETHF0:USTF0",1742380280345,3.2078,1984.1,1980.9,6.55843794]
["bitfinex-derivatives","ETHF0:USTF0",1742380280346,3.2078,1983.0,1981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380280549,23.96767293,1985.0,1980.9,6.55843794]
["bitfinex-derivatives","ETHF0:USTF0",1742380280550,5.29769586,1981.7,1980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380280753,0.00751344,1983.6,1980.6,5.73211]
["bitfinex-derivatives","ETHF0:USTF0",1742380281047,3.2078,1982.9,1981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380281253,3.2078,1983.0,1981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380281451,2.66415586,1981.4,1981.0,5.73168]
["bitfinex-derivatives","ETHF0:USTF0",1742380281649,20.35457879,1981.3,1981.2,1.00946]
["bitfinex-derivatives","ETHF0:USTF0",1742380281953,3.2078,1981.7,1980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380281954,3.2078,1981.6,1980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380282156,3.2078,1981.4,1981.0,5.73172]
["bitfinex-derivatives","ETHF0:USTF0",1742380282343,0.5048,1981.8,1981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380282652,2.5189,1985.0,1982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380282851,2.5189,1985.0,1981.3,34.69262965]
["bitfinex-derivatives","ETHF0:USTF0",1742380282852,0.10076074,1984.9,1984.7,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742380283055,6.62746545,1984.9,1984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380283352,5.03336,1986.8,1985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380283650,0.6383,1987.8,1985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380283651,0.504,1986.5,1985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380283852,3.2078,1986.0,1984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380284148,3.2078,1984.8,1984.7,9.936]
["bitfinex-derivatives","ETHF0:USTF0",1742380284349,0.00755725,1986.2,1984.7,25.15985115]
["bitfinex-derivatives","ETHF0:USTF0",1742380284544,4.42469,1984.8,1984.7,3.13885082]
["bitfinex-derivatives","ETHF0:USTF0",1742380284745,2.4455,1983.7,1983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380285049,2.5,1983.7,1982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380285244,3.2078,1983.6,1981.8,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1742380285549,5.72893,1983.2,1981.5,2.52328]
["bitfinex-derivatives","ETHF0:USTF0",1742380285742,2.52239,1982.3,1981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380285945,30.7522,1982.2,1980.8,7.4987]
["bitfinex-derivatives","ETHF0:USTF0",1742380286150,3.2078,1981.5,1981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380286350,3.2078,1981.5,1981.4,1.00936]
["bitfinex-derivatives","ETHF0:USTF0",1742380286548,3.2078,1981.9,1981.1,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1742380286748,29.351,1983.0,1981.1,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1742380286749,32.5588,1983.0,1981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380286949,0.4029,1982.1,1981.7,2.52303]
["bitfinex-derivatives","ETHF0:USTF0",1742380287151,3.7126,1982.9,1982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380287455,1.00906,1982.0,1981.7,0.00755725]
["bitfinex-derivatives","ETHF0:USTF0",1742380287654,3.2078,1981.8,1981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380287855,3.2078,1981.8,1976.5,377.089]
["bitfinex-derivatives","ETHF0:USTF0",1742380287856,3.2078,1981.1,1980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380288050,3.2078,1980.9,1979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380288247,2.52508,1980.1,1978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380288451,3.2078,1979.2,1978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380288647,3.2078,1978.7,1978.2,5.73528]
["bitfinex-derivatives","ETHF0:USTF0",1742380288856,3.7134,1978.6,1978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380289050,3.2078,1978.5,1977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380289248,3.2078,1977.4,1976.6,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742380289450,3.2078,1977.2,1976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380289850,0.8469,1977.1,1976.2,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1742380290150,3.2078,1979.1,1977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380290351,3.2078,1979.8,1978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380290551,10.8516,1981.1,1979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380290552,3.2078,1980.6,1979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380290851,3.2078,1980.3,1979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380291054,3.2078,1980.3,1979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380291244,3.2078,1980.2,1979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380291550,29.326,1980.1,1979.8,0.00757729]
["bitfinex-derivatives","ETHF0:USTF0",1742380291750,1.01013,1979.9,1979.8,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742380291947,0.5056,1980.1,1980.0,1.01008]
["bitfinex-derivatives","ETHF0:USTF0",1742380292150,29.326,1983.3,1982.1,1.00901]
["bitfinex-derivatives","ETHF0:USTF0",1742380292345,3.2078,1982.8,1981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380292550,3.2078,1982.4,1982.2,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742380292751,3.2078,1982.4,1981.2,0.61238284]
["bitfinex-derivatives","ETHF0:USTF0",1742380292950,3.2078,1983.0,1982.0,5.73039]
["bitfinex-derivatives","ETHF0:USTF0",1742380293153,5.838,1986.6,1982.0,5.73039]
["bitfinex-derivatives","ETHF0:USTF0",1742380293154,29.315,1984.0,1982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380293347,3.2078,1985.0,1983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380293547,3.2078,1984.4,1983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380293751,2.51915,1984.8,1984.4,2.5196]
["bitfinex-derivatives","ETHF0:USTF0",1742380293752,1.77765,1984.8,1984.4,2.5196]
["bitfinex-derivatives","ETHF0:USTF0",1742380293952,1.77765,1984.8,1984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380293953,3.2078,1985.3,1984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380294146,29.315,1985.5,1983.9,2.84580823]
["bitfinex-derivatives","ETHF0:USTF0",1742380294147,3.2078,1984.1,1983.9,2.84580823]
["bitfinex-derivatives","ETHF0:USTF0",1742380294349,29.315,1985.1,1984.1,2.51998]
["bitfinex-derivatives","ETHF0:USTF0",1742380294549,3.2078,1985.5,1984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380294848,3.2078,1985.1,1984.6,1.57571006]
["bitfinex-derivatives","ETHF0:USTF0",1742380295051,1.00799,1984.1,1984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380295251,1.00799,1984.1,1983.1,3.20021542]
["bitfinex-derivatives","ETHF0:USTF0",1742380295252,29.315,1984.1,1983.1,3.20021542]
["bitfinex-derivatives","ETHF0:USTF0",1742380295446,1.0086,1982.9,1982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380295647,29.315,1983.2,1982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380295847,29.288,1983.3,1982.7,6.40801542]
["bitfinex-derivatives","ETHF0:USTF0",1742380296055,0.00755744,1983.0,1982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380296257,29.288,1983.9,1982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380296556,0.98622768,1982.4,1982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380296752,2.52174,1982.8,1982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380296753,0.5048,1982.8,1982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380296947,5.04151,1983.5,1982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380297253,0.5048,1981.8,1980.7,3.20021542]
["bitfinex-derivatives","ETHF0:USTF0",1742380297456,3.2078,1981.3,1980.8,3.20021542]
["bitfinex-derivatives","ETHF0:USTF0",1742380297755,3.2078,1982.8,1981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380297968,5.04186,1983.4,1980.4,50.49321]
["bitfinex-derivatives","ETHF0:USTF0",1742380297969,3.2078,1982.9,1981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380298255,3.2078,1982.7,1982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380298453,3.2078,1982.6,1981.3,2.2095339]
["bitfinex-derivatives","ETHF0:USTF0",1742380298656,1.00895,1982.2,1982.1,2.20197646]
["bitfinex-derivatives","ETHF0:USTF0",1742380299057,3.2078,1983.1,1982.2,3.20021542]
["bitfinex-derivatives","ETHF0:USTF0",1742380299357,3.2078,1984.2,1983.0,5.72909]
["bitfinex-derivatives","ETHF0:USTF0",1742380299557,29.277,1984.4,1982.3,16.65775713]
["bitfinex-derivatives","ETHF0:USTF0",1742380299854,3.2078,1984.7,1983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380300063,29.277,1985.0,1983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380300064,3.2078,1984.1,1983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380300247,29.277,1984.0,1983.1,6.40801542]
["bitfinex-derivatives","ETHF0:USTF0",1742380300456,29.277,1984.1,1983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380300757,26.4398961,1984.1,1983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380300954,1.00824,1983.6,1983.5,0.00755744]
["bitfinex-derivatives","ETHF0:USTF0",1742380301155,3.2078,1984.5,1983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380301460,7.81e-06,1984.3,1984.2,4.21574]
["bitfinex-derivatives","ETHF0:USTF0",1742380301759,4.214,1987.7,1985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380301959,5.72199,1988.7,1987.4,5.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742380302259,3.2078,1989.3,1987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380302459,1.00515,1989.8,1989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380302661,2.51058,1991.6,1990.5,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1742380302859,2.51058,1991.6,1990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380302860,1.00424,1991.5,1990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380303158,0.00755744,1989.7,1989.6,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742380303359,29.264,1990.6,1989.7,3.20779256]
["bitfinex-derivatives","ETHF0:USTF0",1742380303554,29.878,1992.5,1987.8,0.6289698]
["bitfinex-derivatives","ETHF0:USTF0",1742380303555,2.51369,1989.1,1987.8,0.6289698]
["bitfinex-derivatives","ETHF0:USTF0",1742380303755,2.51369,1989.1,1986.9,1.26486302]
["bitfinex-derivatives","ETHF0:USTF0",1742380303756,2.51535,1987.8,1986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380303958,2.51716,1986.4,1984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380304159,47.08525421,1987.0,1984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380304160,3.2078,1985.3,1984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380304356,29.264,1985.2,1984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380304559,29.264,1985.2,1984.8,2.83621032]
["bitfinex-derivatives","ETHF0:USTF0",1742380304862,3.2078,1985.4,1984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380305062,1.00763,1984.8,1984.7,0.00755306]
["bitfinex-derivatives","ETHF0:USTF0",1742380305559,5.7078,1984.8,1983.3,0.63030603]
["bitfinex-derivatives","ETHF0:USTF0",1742380305761,5.838,1989.4,1983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380305762,4.5775168,1984.9,1983.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742380305960,4.5775168,1984.9,1981.8,41.93388376]
["bitfinex-derivatives","ETHF0:USTF0",1742380305961,1.0079,1984.3,1983.9,1.00807]
["bitfinex-derivatives","ETHF0:USTF0",1742380306162,3.2078,1984.5,1983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380306360,1.3697168,1984.9,1984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380306661,3.2078,1984.6,1983.5,3.83821051]
["bitfinex-derivatives","ETHF0:USTF0",1742380306861,1.0088,1982.6,1982.4,0.5708089]
["bitfinex-derivatives","ETHF0:USTF0",1742380307052,0.618,1984.7,1981.5,5.04653]
["bitfinex-derivatives","ETHF0:USTF0",1742380307053,1.00901,1982.1,1982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380307255,3.2078,1982.8,1982.0,1.79775621]
["bitfinex-derivatives","ETHF0:USTF0",1742380307461,29.243,1982.9,1981.8,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1742380307462,1.00911,1981.9,1981.8,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1742380307660,3.2078,1982.7,1981.8,8.917626]
["bitfinex-derivatives","ETHF0:USTF0",1742380307860,3.2078,1982.1,1980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380308161,3.2078,1981.7,1981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380308361,3.2078,1981.5,1981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380308556,3.2078,1981.9,1981.3,0.00755306]
["bitfinex-derivatives","ETHF0:USTF0",1742380308764,2.3787868,1982.0,1981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380309059,2.52198,1982.6,1981.3,2.53102306]
["bitfinex-derivatives","ETHF0:USTF0",1742380309060,0.5048,1982.5,1981.9,4.21691]
["bitfinex-derivatives","ETHF0:USTF0",1742380309269,0.00755306,1981.9,1981.8,4.21693]
["bitfinex-derivatives","ETHF0:USTF0",1742380309559,1.00883,1982.5,1981.8,5.73067]
["bitfinex-derivatives","ETHF0:USTF0",1742380309759,2.52191,1982.6,1982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380309965,3.2078,1982.4,1981.3,3.21535306]
["bitfinex-derivatives","ETHF0:USTF0",1742380310163,5.0453,1982.0,1981.1,4.6079]
["bitfinex-derivatives","ETHF0:USTF0",1742380310467,5.0453,1982.0,1980.0,5.05017]
["bitfinex-derivatives","ETHF0:USTF0",1742380310468,3.2078,1981.8,1980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380310654,1.00972,1980.7,1980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380310855,29.239,1981.3,1980.8,1.00965]
["bitfinex-derivatives","ETHF0:USTF0",1742380311056,29.239,1981.3,1981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380311661,32.4468,1981.3,1981.0,0.0075727]
["bitfinex-derivatives","ETHF0:USTF0",1742380311865,2.52392,1981.0,1980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380312053,31.739,1981.3,1980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380312054,5.73191,1980.9,1980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380312359,3.2078,1980.7,1980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380312555,5.55302,1981.2,1979.8,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1742380312556,1.01002,1980.1,1980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380312763,3.2078,1980.5,1980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380312953,0.5056,1980.4,1980.0,4.21785]
["bitfinex-derivatives","ETHF0:USTF0",1742380313157,0.5056,1980.4,1979.8,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1742380313158,0.5056,1980.4,1980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380313355,0.5131727,1980.4,1980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380313559,0.5131727,1980.4,1979.9,0.0075727]
["bitfinex-derivatives","ETHF0:USTF0",1742380313560,0.5131727,1980.4,1979.9,3.2153727]
["bitfinex-derivatives","ETHF0:USTF0",1742380313766,0.5131727,1980.4,1978.8,5.05336]
["bitfinex-derivatives","ETHF0:USTF0",1742380313767,3.2078,1979.1,1977.5,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742380313955,377.3457,1980.3,1977.5,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742380313956,3.2078,1979.4,1977.5,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742380314156,3.2078,1979.1,1978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380314356,0.5056,1979.0,1978.4,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742380314554,29.256,1979.3,1978.4,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742380314766,3.2078,1979.1,1978.4,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1742380314972,1.01079,1978.6,1978.5,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742380315155,1.0112,1977.8,1977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380315653,1.51760001,1977.8,1977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380315855,29.256,1978.3,1977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380315856,0.5056,1977.9,1977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380316056,1.0113,1977.6,1977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380316261,3.2078,1977.6,1975.7,3.29583162]
["bitfinex-derivatives","ETHF0:USTF0",1742380316465,3.2078,1976.2,1975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380316659,3.2078,1976.4,1975.2,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1742380316854,3.2078,1976.2,1975.2,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742380317165,3.21539244,1975.8,1975.2,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1742380317353,3.2078,1975.6,1975.2,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1742380317553,3.2078,1976.3,1975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380317856,1.01199,1976.3,1975.4,2.53104]
["bitfinex-derivatives","ETHF0:USTF0",1742380318060,3.2078,1976.4,1975.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742380318258,3.2078,1976.2,1975.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742380318656,3.2078,1976.1,1975.5,0.49800756]
["bitfinex-derivatives","ETHF0:USTF0",1742380318855,3.2078,1975.6,1975.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742380319057,32.4848,1975.7,1975.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742380319356,29.277,1975.7,1975.0,4.42449756]
["bitfinex-derivatives","ETHF0:USTF0",1742380319559,29.277,1975.7,1975.2,0.00759244]
["bitfinex-derivatives","ETHF0:USTF0",1742380319863,30.28929,1975.7,1975.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1742380320061,29.277,1975.7,1975.6,1.01233]
["bitfinex-derivatives","ETHF0:USTF0",1742380320261,3.72179245,1976.0,1975.9,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742380320262,0.51399245,1976.0,1975.9,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742380320480,0.0081,1976.8,1975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380320481,3.2078,1976.8,1975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380320660,3.2078,1976.8,1975.8,2.53056]
["bitfinex-derivatives","ETHF0:USTF0",1742380320661,3.2078,1977.1,1976.6,2.52945]
["bitfinex-derivatives","ETHF0:USTF0",1742380320860,3.2078,1978.3,1977.1,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1742380321058,3.2078,1979.9,1978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380321259,3.2078,1979.9,1979.7,1.01021]
["bitfinex-derivatives","ETHF0:USTF0",1742380321465,3.2078,1980.1,1979.0,2.52637]
["bitfinex-derivatives","ETHF0:USTF0",1742380321665,3.2078,1979.9,1979.6,0.00759244]
["bitfinex-derivatives","ETHF0:USTF0",1742380321862,2.52576,1979.6,1978.7,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1742380322165,2.52558,1979.7,1978.9,4.21842]
["bitfinex-derivatives","ETHF0:USTF0",1742380322362,3.2078,1979.4,1978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380322559,0.5056,1979.8,1978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380322763,1.01011,1980.0,1978.9,4.5741]
["bitfinex-derivatives","ETHF0:USTF0",1742380322959,3.2078,1980.1,1978.3,9.68391827]
["bitfinex-derivatives","ETHF0:USTF0",1742380322960,5.05093,1979.8,1978.3,9.68391827]
["bitfinex-derivatives","ETHF0:USTF0",1742380323169,3.2078,1978.8,1978.4,2.52724]
["bitfinex-derivatives","ETHF0:USTF0",1742380323369,30.31795244,1979.5,1978.9,0.00759244]
["bitfinex-derivatives","ETHF0:USTF0",1742380323662,2.52549,1979.8,1978.9,0.00759244]
["bitfinex-derivatives","ETHF0:USTF0",1742380323663,3.2078,1980.1,1979.3,2.52606]
["bitfinex-derivatives","ETHF0:USTF0",1742380323857,4.21779,1980.2,1979.4,2.52595]
["bitfinex-derivatives","ETHF0:USTF0",1742380324062,1.01006,1980.1,1979.4,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742380324258,3.2078,1980.3,1978.9,0.00759244]
["bitfinex-derivatives","ETHF0:USTF0",1742380324468,1.01059,1979.0,1978.9,0.00759244]
["bitfinex-derivatives","ETHF0:USTF0",1742380324668,30.31059,1979.0,1978.9,0.00759244]
["bitfinex-derivatives","ETHF0:USTF0",1742380324867,35.0078,1979.0,1977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380325166,5.73497,1978.5,1977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380325365,3.2078,1978.1,1977.6,4.5562]
["bitfinex-derivatives","ETHF0:USTF0",1742380325570,3.2078,1978.1,1977.6,7.0844]
["bitfinex-derivatives","ETHF0:USTF0",1742380325767,3.2078,1978.5,1977.7,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1742380325962,3.2078,1978.8,1977.9,5.73563]
["bitfinex-derivatives","ETHF0:USTF0",1742380326268,3.2078,1979.0,1978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380326469,3.2078,1980.6,1978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380326672,3.2078,1982.0,1980.7,2.52428]
["bitfinex-derivatives","ETHF0:USTF0",1742380326864,3.2078,1982.0,1981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380326865,2.52265,1982.0,1981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380327168,29.303,1982.8,1980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380327169,5.73145,1981.3,1980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380327361,3.2078,1981.0,1980.4,4.4844]
["bitfinex-derivatives","ETHF0:USTF0",1742380327565,2.52367,1981.2,1980.7,0.0075706]
["bitfinex-derivatives","ETHF0:USTF0",1742380327764,2.52379,1981.1,1980.7,0.0075706]
["bitfinex-derivatives","ETHF0:USTF0",1742380327966,1.01008,1980.0,1979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380328171,1.01008,1980.0,1978.8,2.52669]
["bitfinex-derivatives","ETHF0:USTF0",1742380328172,29.303,1980.0,1979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380328469,1.01029,1979.6,1979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380328663,1.0105,1979.2,1979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380328969,6.23874,1979.9,1979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380329166,1.01043,1979.3,1979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380329371,0.0075706,1979.3,1979.2,4.21828]
["bitfinex-derivatives","ETHF0:USTF0",1742380329672,1.01166,1976.9,1976.8,9.66266278]
["bitfinex-derivatives","ETHF0:USTF0",1742380329967,3.2078,1976.9,1976.8,14.60180702]
["bitfinex-derivatives","ETHF0:USTF0",1742380330165,3.2078,1977.6,1976.8,12.16266278]
["bitfinex-derivatives","ETHF0:USTF0",1742380330364,3.2078,1977.0,1976.7,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1742380330558,2.52842,1977.5,1976.7,5.30953424]
["bitfinex-derivatives","ETHF0:USTF0",1742380330759,0.0075706,1977.0,1976.7,7.84650484]
["bitfinex-derivatives","ETHF0:USTF0",1742380330962,0.0075706,1977.0,1976.9,1.01166]
["bitfinex-derivatives","ETHF0:USTF0",1742380331163,3.2078,1977.1,1976.7,5.30953424]
["bitfinex-derivatives","ETHF0:USTF0",1742380331468,1.01171,1976.8,1976.7,5.30953424]
["bitfinex-derivatives","ETHF0:USTF0",1742380331663,3.2078,1977.1,1976.7,1.3896706]
["bitfinex-derivatives","ETHF0:USTF0",1742380331859,2.0225,1977.7,1977.6,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742380331860,1.31043636,1977.7,1977.6,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742380332063,3.2078,1978.6,1977.6,2.52822]
["bitfinex-derivatives","ETHF0:USTF0",1742380332263,0.0075706,1977.8,1977.2,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1742380332463,0.0075706,1977.8,1977.7,1.01125]
["bitfinex-derivatives","ETHF0:USTF0",1742380332776,0.71963424,1977.8,1977.3,0.0075706]
["bitfinex-derivatives","ETHF0:USTF0",1742380332976,0.0075706,1977.8,1977.3,0.0075706]
["bitfinex-derivatives","ETHF0:USTF0",1742380333162,2.52737,1978.3,1977.4,2.52848]
["bitfinex-derivatives","ETHF0:USTF0",1742380333473,2.52771,1978.1,1977.6,1.01126]
["bitfinex-derivatives","ETHF0:USTF0",1742380333768,1.01126,1977.7,1977.5,1.01132]
["bitfinex-derivatives","ETHF0:USTF0",1742380333969,3.2078,1977.9,1977.3,0.0075706]
["bitfinex-derivatives","ETHF0:USTF0",1742380334162,3.2078,1977.4,1976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380334359,3.2078,1977.2,1977.1,1.01156]
["bitfinex-derivatives","ETHF0:USTF0",1742380334572,3.2078,1977.2,1976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380334573,0.71206364,1977.4,1977.0,2.52903]
["bitfinex-derivatives","ETHF0:USTF0",1742380334871,0.71206364,1977.4,1977.3,1.01146]
["bitfinex-derivatives","ETHF0:USTF0",1742380335469,0.71206364,1977.4,1976.6,5.05908]
["bitfinex-derivatives","ETHF0:USTF0",1742380335470,2.52865,1977.3,1976.4,2.52978]
["bitfinex-derivatives","ETHF0:USTF0",1742380335665,5.73659,1977.2,1976.4,5.7376]
["bitfinex-derivatives","ETHF0:USTF0",1742380335866,3.2078,1976.9,1976.5,2.52967]
["bitfinex-derivatives","ETHF0:USTF0",1742380336068,3.2078,1977.4,1976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380336266,2.52839,1977.5,1976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380336574,1.01156,1977.1,1977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380337069,1.01161,1977.0,1976.9,0.0075706]
["bitfinex-derivatives","ETHF0:USTF0",1742380337270,2.5,1977.1,1975.9,4.21996]
["bitfinex-derivatives","ETHF0:USTF0",1742380337471,2.54217,1976.9,1976.4,1.01188]
["bitfinex-derivatives","ETHF0:USTF0",1742380337676,1.0119,1976.5,1976.2,1.01202]
["bitfinex-derivatives","ETHF0:USTF0",1742380337975,29.31,1977.0,1976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380338365,1.01172,1976.8,1976.6,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1742380338566,29.31,1977.0,1976.9,1.01166]
["bitfinex-derivatives","ETHF0:USTF0",1742380338767,1.01177,1976.7,1976.5,5.63122052]
["bitfinex-derivatives","ETHF0:USTF0",1742380338964,29.31,1977.0,1976.5,4.61939052]
["bitfinex-derivatives","ETHF0:USTF0",1742380339169,2.5363906,1977.2,1976.5,4.61939052]
["bitfinex-derivatives","ETHF0:USTF0",1742380339170,0.0075706,1977.2,1976.5,4.61939052]
["bitfinex-derivatives","ETHF0:USTF0",1742380339378,0.0075706,1977.2,1977.1,1.01156]
["bitfinex-derivatives","ETHF0:USTF0",1742380339567,30.32726,1977.7,1977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380339766,30.32726,1977.7,1977.4,1.01138]
["bitfinex-derivatives","ETHF0:USTF0",1742380339767,30.32729,1977.7,1977.4,1.01138]
["bitfinex-derivatives","ETHF0:USTF0",1742380339973,29.316,1977.7,1977.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1742380340176,29.316,1977.7,1977.6,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742380340572,29.316,1977.7,1977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380340765,29.316,1977.7,1977.2,2.52877]
["bitfinex-derivatives","ETHF0:USTF0",1742380341272,29.316,1977.7,1977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380341273,29.316,1977.7,1977.6,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742380341476,1.0114,1977.4,1977.3,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742380341679,29.316,1977.7,1977.3,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742380341870,2.52839,1977.5,1977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380342073,2.52852,1977.4,1976.8,2.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742380342374,0.51980001,1977.6,1976.8,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742380342570,3.2078,1977.0,1976.5,4.22724052]
["bitfinex-derivatives","ETHF0:USTF0",1742380342881,0.50640001,1977.5,1977.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742380343174,1.01880052,1977.8,1977.5,1.01133]
["bitfinex-derivatives","ETHF0:USTF0",1742380343175,0.00759052,1977.8,1977.5,1.01133]
["bitfinex-derivatives","ETHF0:USTF0",1742380343375,0.00759052,1977.8,1977.2,2.52877]
["bitfinex-derivatives","ETHF0:USTF0",1742380343376,0.00759052,1977.8,1977.7,1.01125]
["bitfinex-derivatives","ETHF0:USTF0",1742380343574,0.00759052,1977.8,1977.7,1.64355841]
["bitfinex-derivatives","ETHF0:USTF0",1742380344272,29.8853,1978.4,1978.3,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742380344775,33.0931,1978.4,1978.3,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742380344973,2.52737,1978.3,1977.7,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1742380345272,2.52764,1978.1,1977.6,0.00759052]
["bitfinex-derivatives","ETHF0:USTF0",1742380345478,3.2078,1978.0,1977.6,0.00759052]
["bitfinex-derivatives","ETHF0:USTF0",1742380345776,3.2078,1977.9,1977.6,0.00759052]
["bitfinex-derivatives","ETHF0:USTF0",1742380345971,1.01125,1977.7,1977.6,0.00759052]
["bitfinex-derivatives","ETHF0:USTF0",1742380346175,2.52856,1977.4,1976.5,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1742380346378,3.2078,1977.0,1976.5,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1742380346671,3.2078,1976.6,1976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380346873,3.2078,1976.6,1976.2,0.63277202]
["bitfinex-derivatives","ETHF0:USTF0",1742380346874,1.012,1976.3,1976.2,0.63277202]
["bitfinex-derivatives","ETHF0:USTF0",1742380347071,3.2078,1976.6,1976.1,2.53012]
["bitfinex-derivatives","ETHF0:USTF0",1742380347275,3.2078,1976.5,1975.9,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1742380347470,4.21982,1976.2,1976.1,0.00759052]
["bitfinex-derivatives","ETHF0:USTF0",1742380347669,3.2078,1976.3,1976.1,0.00759052]
["bitfinex-derivatives","ETHF0:USTF0",1742380347872,0.00759052,1976.4,1976.3,1.01197]
["bitfinex-derivatives","ETHF0:USTF0",1742380348272,5.2e-07,1976.4,1976.3,5.86403101]
["bitfinex-derivatives","ETHF0:USTF0",1742380348582,5.2e-07,1976.4,1976.3,4.85217808]
["bitfinex-derivatives","ETHF0:USTF0",1742380348779,5.2e-07,1976.4,1976.3,9.62860928]
["bitfinex-derivatives","ETHF0:USTF0",1742380348972,5.2e-07,1976.4,1976.3,8.36405778]
["bitfinex-derivatives","ETHF0:USTF0",1742380349173,5.2e-07,1976.4,1976.3,5.86371932]
["bitfinex-derivatives","ETHF0:USTF0",1742380349374,3.2078,1976.7,1976.2,4.4876]
["bitfinex-derivatives","ETHF0:USTF0",1742380349574,3.2078,1976.8,1976.3,2.52992]
["bitfinex-derivatives","ETHF0:USTF0",1742380349774,21.95492479,1977.2,1976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380349975,21.95492479,1977.2,1976.5,2.52967]
["bitfinex-derivatives","ETHF0:USTF0",1742380350172,3.2078,1977.1,1976.8,1.01169]
["bitfinex-derivatives","ETHF0:USTF0",1742380350372,1.01161,1977.0,1976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380350573,0.00759052,1977.1,1976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380350879,1.01161,1977.0,1976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380351076,1.01171,1976.8,1976.6,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1742380351282,1.01171,1976.8,1976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380351283,1.01197,1976.3,1976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380351480,1.01189,1976.5,1976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380351679,0.0156,1976.7,1976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380351887,1.01202,1976.2,1975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380352078,2.53032,1976.0,1975.5,1.01236]
["bitfinex-derivatives","ETHF0:USTF0",1742380352378,29.326,1976.2,1975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380352577,29.326,1976.2,1976.1,1.01207]
["bitfinex-derivatives","ETHF0:USTF0",1742380352784,29.326,1976.2,1975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380353084,29.332,1976.2,1975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380353276,4.21997,1976.0,1975.9,0.00759052]
["bitfinex-derivatives","ETHF0:USTF0",1742380353481,3.2078,1976.0,1975.2,4.4973]
["bitfinex-derivatives","ETHF0:USTF0",1742380353675,2.53056,1975.8,1975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380353875,5.73836,1975.8,1975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380354178,1.01238,1975.5,1974.6,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1742380354381,3.2234,1975.4,1974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380354573,3.2234,1975.4,1974.5,12.05968963]
["bitfinex-derivatives","ETHF0:USTF0",1742380354574,29.332,1975.3,1974.9,0.00759052]
["bitfinex-derivatives","ETHF0:USTF0",1742380354879,29.33959052,1975.3,1975.2,1.01253]
["bitfinex-derivatives","ETHF0:USTF0",1742380355181,29.33959052,1975.3,1974.9,0.00759052]
["bitfinex-derivatives","ETHF0:USTF0",1742380355381,35.04739052,1975.3,1974.9,0.00759052]
["bitfinex-derivatives","ETHF0:USTF0",1742380355682,3.2078,1975.0,1974.9,0.00759052]
["bitfinex-derivatives","ETHF0:USTF0",1742380355982,2.53182,1974.9,1974.5,12.05968963]
["bitfinex-derivatives","ETHF0:USTF0",1742380356190,1.01282,1974.7,1974.5,12.05968963]
["bitfinex-derivatives","ETHF0:USTF0",1742380356477,3.2234,1974.9,1974.5,12.05968963]
["bitfinex-derivatives","ETHF0:USTF0",1742380356684,3.2078,1975.2,1974.7,2.53196]
["bitfinex-derivatives","ETHF0:USTF0",1742380356878,5.73928,1975.1,1974.6,1.01282]
["bitfinex-derivatives","ETHF0:USTF0",1742380357077,3.2078,1974.7,1974.2,2.53252]
["bitfinex-derivatives","ETHF0:USTF0",1742380357279,3.2078,1975.1,1974.7,0.00505501]
["bitfinex-derivatives","ETHF0:USTF0",1742380357477,15.33860366,1975.3,1974.7,0.00505501]
["bitfinex-derivatives","ETHF0:USTF0",1742380357677,16.35111366,1975.3,1974.7,2.53701501]
["bitfinex-derivatives","ETHF0:USTF0",1742380357879,15.33860366,1975.3,1974.7,3.21285501]
["bitfinex-derivatives","ETHF0:USTF0",1742380358080,3.2078,1975.1,1974.7,0.00505501]
["bitfinex-derivatives","ETHF0:USTF0",1742380358282,0.50640001,1975.2,1974.7,0.00505501]
["bitfinex-derivatives","ETHF0:USTF0",1742380358476,3.2078,1975.1,1974.7,2.53701501]
["bitfinex-derivatives","ETHF0:USTF0",1742380358680,1.01266,1975.0,1974.9,0.01669959]
["bitfinex-derivatives","ETHF0:USTF0",1742380359083,3.51266,1975.0,1974.9,0.01669959]
["bitfinex-derivatives","ETHF0:USTF0",1742380359580,3.71420001,1975.2,1974.9,0.01669959]
["bitfinex-derivatives","ETHF0:USTF0",1742380359783,29.348,1976.4,1975.3,5.06234]
["bitfinex-derivatives","ETHF0:USTF0",1742380359977,1.01217,1975.9,1975.8,0.03339918]
["bitfinex-derivatives","ETHF0:USTF0",1742380360377,5.06113,1975.8,1974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380360576,3.03698001,1975.8,1974.9,2.53171]
["bitfinex-derivatives","ETHF0:USTF0",1742380360784,2.53082,1975.6,1974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380360979,4.22032,1975.3,1975.2,0.00759052]
["bitfinex-derivatives","ETHF0:USTF0",1742380361286,4.22032,1975.3,1975.2,0.02429011]
["bitfinex-derivatives","ETHF0:USTF0",1742380361485,3.51248,1975.3,1975.2,0.02429011]
["bitfinex-derivatives","ETHF0:USTF0",1742380361779,32.39296053,1975.5,1975.2,0.02429011]
["bitfinex-derivatives","ETHF0:USTF0",1742380361780,29.35559052,1975.5,1975.2,0.02429011]
["bitfinex-derivatives","ETHF0:USTF0",1742380361979,35.06339052,1975.5,1975.2,0.02429011]
["bitfinex-derivatives","ETHF0:USTF0",1742380362186,4.20358041,1975.3,1975.2,0.00759052]
["bitfinex-derivatives","ETHF0:USTF0",1742380362392,3.2078,1975.3,1973.8,5.74088]
["bitfinex-derivatives","ETHF0:USTF0",1742380362588,3.2078,1975.1,1974.3,2.53249]
["bitfinex-derivatives","ETHF0:USTF0",1742380362783,3.2078,1974.7,1974.2,4.5914]
["bitfinex-derivatives","ETHF0:USTF0",1742380362989,3.2078,1974.7,1973.3,12.05968963]
["bitfinex-derivatives","ETHF0:USTF0",1742380362990,2.53223,1974.5,1973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380363174,0.5072,1974.6,1973.8,1.01325]
["bitfinex-derivatives","ETHF0:USTF0",1742380363175,3.2078,1974.2,1973.8,1.01325]
["bitfinex-derivatives","ETHF0:USTF0",1742380363478,3.2078,1973.9,1973.4,1.01343]
["bitfinex-derivatives","ETHF0:USTF0",1742380363679,3.2078,1973.6,1973.3,5.69881439]
["bitfinex-derivatives","ETHF0:USTF0",1742380363884,3.2078,1973.4,1973.3,5.69881439]
["bitfinex-derivatives","ETHF0:USTF0",1742380364081,3.2078,1973.4,1973.3,5.7038694]
["bitfinex-derivatives","ETHF0:USTF0",1742380364280,6.72125,1973.4,1973.3,5.7038694]
["bitfinex-derivatives","ETHF0:USTF0",1742380364481,6.72125,1973.4,1973.3,0.63586939]
["bitfinex-derivatives","ETHF0:USTF0",1742380364686,1.01351,1973.3,1973.2,10.50312991]
["bitfinex-derivatives","ETHF0:USTF0",1742380364987,5.7078,1973.4,1972.7,18.07705853]
["bitfinex-derivatives","ETHF0:USTF0",1742380364988,1.01376,1972.8,1972.7,18.07705853]
["bitfinex-derivatives","ETHF0:USTF0",1742380365181,1.01376,1972.8,1972.3,2.53505]
["bitfinex-derivatives","ETHF0:USTF0",1742380365182,3.2078,1972.8,1972.3,2.53505]
["bitfinex-derivatives","ETHF0:USTF0",1742380365382,1.01375,1972.9,1972.6,1.01382]
["bitfinex-derivatives","ETHF0:USTF0",1742380365383,3.2078,1972.9,1972.6,1.01382]
["bitfinex-derivatives","ETHF0:USTF0",1742380365585,3.2078,1972.9,1972.4,5.74267]
["bitfinex-derivatives","ETHF0:USTF0",1742380365785,3.21539052,1972.9,1972.5,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1742380365992,3.2078,1972.6,1972.5,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1742380366191,3.2078,1972.6,1972.5,2.41652]
["bitfinex-derivatives","ETHF0:USTF0",1742380366389,32.5708,1972.6,1972.1,2.53529]
["bitfinex-derivatives","ETHF0:USTF0",1742380366687,3.2078,1972.4,1972.3,1.01402]
["bitfinex-derivatives","ETHF0:USTF0",1742380366984,29.363,1972.6,1972.5,1.01392]
["bitfinex-derivatives","ETHF0:USTF0",1742380367485,31.863,1972.6,1972.5,1.01392]
["bitfinex-derivatives","ETHF0:USTF0",1742380367684,23.177,1972.6,1972.5,1.01392]
["bitfinex-derivatives","ETHF0:USTF0",1742380368590,23.177,1972.6,1972.3,2.53503]
["bitfinex-derivatives","ETHF0:USTF0",1742380368591,26.3848,1972.6,1972.4,1.01394]
["bitfinex-derivatives","ETHF0:USTF0",1742380368786,27.39869,1972.6,1972.1,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1742380368984,23.177,1972.6,1972.5,1.01392]
["bitfinex-derivatives","ETHF0:USTF0",1742380369292,26.3848,1972.6,1972.4,1.01393]
["bitfinex-derivatives","ETHF0:USTF0",1742380369508,23.177,1972.6,1972.1,3.93786]
["bitfinex-derivatives","ETHF0:USTF0",1742380369888,3.2078,1972.5,1972.4,1.01394]
["bitfinex-derivatives","ETHF0:USTF0",1742380370289,23.177,1972.6,1972.5,1.01392]
["bitfinex-derivatives","ETHF0:USTF0",1742380370486,23.177,1972.6,1972.2,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742380370793,3.2078,1972.3,1971.9,2.53553]
["bitfinex-derivatives","ETHF0:USTF0",1742380370985,23.177,1972.6,1972.1,2.53531]
["bitfinex-derivatives","ETHF0:USTF0",1742380371186,23.177,1972.6,1972.5,1.01392]
["bitfinex-derivatives","ETHF0:USTF0",1742380371386,21.96788,1972.6,1972.5,1.01392]
["bitfinex-derivatives","ETHF0:USTF0",1742380371586,0.00759052,1972.9,1972.8,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742380372095,29.383,1973.3,1973.2,1.01356]
["bitfinex-derivatives","ETHF0:USTF0",1742380372289,28.31418,1973.3,1973.2,1.01356]
["bitfinex-derivatives","ETHF0:USTF0",1742380372489,3.2078,1974.0,1973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380372694,32.5908,1974.0,1973.5,2.53347]
["bitfinex-derivatives","ETHF0:USTF0",1742380373094,32.5908,1974.0,1973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380373095,29.383,1974.0,1973.9,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1742380373295,0.00759052,1973.9,1973.6,0.00759052]
["bitfinex-derivatives","ETHF0:USTF0",1742380373497,0.00759052,1973.9,1973.5,2.53347]
["bitfinex-derivatives","ETHF0:USTF0",1742380373802,1.01332,1973.7,1973.5,1.01339]
["bitfinex-derivatives","ETHF0:USTF0",1742380373987,3.2078,1973.8,1973.3,1.01349]
["bitfinex-derivatives","ETHF0:USTF0",1742380374187,3.2078,1973.4,1973.0,2.53416]
["bitfinex-derivatives","ETHF0:USTF0",1742380374391,3.2078,1973.3,1973.2,1.01356]
["bitfinex-derivatives","ETHF0:USTF0",1742380374591,3.2078,1973.3,1972.5,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1742380374795,3.2078,1973.2,1972.9,1.01367]
["bitfinex-derivatives","ETHF0:USTF0",1742380374994,29.383,1973.1,1972.9,1.01367]
["bitfinex-derivatives","ETHF0:USTF0",1742380375295,3.2078,1973.0,1972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380375500,29.383,1973.1,1973.0,1.01366]
["bitfinex-derivatives","ETHF0:USTF0",1742380376194,27.99329,1973.1,1973.0,1.01366]
["bitfinex-derivatives","ETHF0:USTF0",1742380376793,0.00759052,1973.2,1973.1,1.01361]
["bitfinex-derivatives","ETHF0:USTF0",1742380376999,3.2078,1973.7,1973.4,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1742380377295,3.2078,1973.5,1973.1,2.53392]
["bitfinex-derivatives","ETHF0:USTF0",1742380377593,3.2078,1973.7,1973.2,2.53388]
["bitfinex-derivatives","ETHF0:USTF0",1742380377799,3.2078,1973.7,1973.3,2.53377]
["bitfinex-derivatives","ETHF0:USTF0",1742380378000,3.21539052,1973.7,1973.6,1.01335]
["bitfinex-derivatives","ETHF0:USTF0",1742380378392,0.00759052,1973.7,1973.6,1.01335]
["bitfinex-derivatives","ETHF0:USTF0",1742380379101,0.00759052,1973.7,1973.4,1.01342]
["bitfinex-derivatives","ETHF0:USTF0",1742380379102,1.01336,1973.6,1973.4,1.01342]
["bitfinex-derivatives","ETHF0:USTF0",1742380379399,3.21539052,1973.7,1973.0,2.54173052]
["bitfinex-derivatives","ETHF0:USTF0",1742380379600,3.2078,1973.5,1973.1,1.01361]
["bitfinex-derivatives","ETHF0:USTF0",1742380379795,0.00759052,1973.7,1973.0,5.74953052]
["bitfinex-derivatives","ETHF0:USTF0",1742380379999,1.01342,1973.5,1973.0,2.54173052]
["bitfinex-derivatives","ETHF0:USTF0",1742380380201,3.2078,1973.6,1973.3,1.01349]
["bitfinex-derivatives","ETHF0:USTF0",1742380380400,1.01342,1973.5,1973.1,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742380380599,0.00759052,1973.7,1973.2,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1742380380797,0.00759052,1973.7,1973.6,1.01335]
["bitfinex-derivatives","ETHF0:USTF0",1742380381303,0.00759052,1973.7,1973.3,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1742380381492,0.00759052,1973.7,1973.4,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1742380381699,0.00759052,1973.7,1973.5,1.01337]
["bitfinex-derivatives","ETHF0:USTF0",1742380381900,0.00759052,1973.7,1973.6,2.41585]
["bitfinex-derivatives","ETHF0:USTF0",1742380382118,0.00759052,1973.7,1973.6,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1742380382301,5.06678,1973.6,1972.1,4.42251859]
["bitfinex-derivatives","ETHF0:USTF0",1742380382493,3.2078,1973.3,1972.5,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1742380382698,3.2078,1973.3,1973.2,1.01356]
["bitfinex-derivatives","ETHF0:USTF0",1742380382998,3.2078,1973.3,1973.2,1.01354]
["bitfinex-derivatives","ETHF0:USTF0",1742380383199,1.01348,1973.4,1973.2,1.01354]
["bitfinex-derivatives","ETHF0:USTF0",1742380383398,3.2078,1973.3,1973.2,1.01352]
["bitfinex-derivatives","ETHF0:USTF0",1742380383696,4.22881052,1973.5,1973.2,1.01352]
["bitfinex-derivatives","ETHF0:USTF0",1742380383901,4.22135,1973.3,1972.8,2.53441]
["bitfinex-derivatives","ETHF0:USTF0",1742380384104,3.2078,1973.1,1973.0,1.01366]
["bitfinex-derivatives","ETHF0:USTF0",1742380384293,3.2078,1973.1,1972.5,2.53467]
["bitfinex-derivatives","ETHF0:USTF0",1742380384496,3.2078,1973.1,1972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380384497,2.53406,1973.1,1972.6,0.59847844]
["bitfinex-derivatives","ETHF0:USTF0",1742380384702,3.2078,1972.9,1972.8,1.01374]
["bitfinex-derivatives","ETHF0:USTF0",1742380385007,3.2078,1972.9,1972.1,3.18998]
["bitfinex-derivatives","ETHF0:USTF0",1742380385008,35.1251,1972.9,1972.1,3.18998]
["bitfinex-derivatives","ETHF0:USTF0",1742380385305,3.2078,1972.3,1972.2,0.59919588]
["bitfinex-derivatives","ETHF0:USTF0",1742380385493,4.22167,1972.6,1972.4,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742380385701,3.2078,1972.8,1971.9,2.53545]
["bitfinex-derivatives","ETHF0:USTF0",1742380385894,1.01394,1972.5,1972.0,0.59914189]
["bitfinex-derivatives","ETHF0:USTF0",1742380386102,3.2078,1972.5,1972.3,1.01398]
["bitfinex-derivatives","ETHF0:USTF0",1742380386304,0.00759052,1972.7,1972.3,1.01398]
["bitfinex-derivatives","ETHF0:USTF0",1742380386305,0.00759052,1972.7,1972.6,1.01387]
["bitfinex-derivatives","ETHF0:USTF0",1742380386803,1.02142052,1972.7,1972.2,2.53518]
["bitfinex-derivatives","ETHF0:USTF0",1742380387002,0.00759052,1972.7,1972.6,1.01387]
["bitfinex-derivatives","ETHF0:USTF0",1742380387204,4.22921052,1972.7,1972.5,1.01388]
["bitfinex-derivatives","ETHF0:USTF0",1742380387503,1.01388,1972.6,1972.4,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1742380387701,3.2078,1972.6,1971.8,1.01428]
["bitfinex-derivatives","ETHF0:USTF0",1742380387896,3.2078,1972.1,1971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380388097,29.388,1972.0,1971.9,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742380388303,29.388,1972.0,1971.3,5.74414]
["bitfinex-derivatives","ETHF0:USTF0",1742380388304,29.388,1972.0,1971.8,1.01423]
["bitfinex-derivatives","ETHF0:USTF0",1742380388501,29.388,1972.0,1971.9,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742380388901,27.94382,1972.0,1971.9,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742380389404,33.65162,1972.0,1971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380389595,31.15162,1972.0,1971.5,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742380389998,0.00761035,1971.9,1971.5,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742380390202,0.00761035,1971.9,1971.8,1.01428]
["bitfinex-derivatives","ETHF0:USTF0",1742380390408,0.00761035,1971.9,1971.7,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1742380390605,3.21541035,1971.9,1971.5,3.86427]
["bitfinex-derivatives","ETHF0:USTF0",1742380390808,0.00761035,1971.9,1971.5,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742380391102,3.21541035,1971.9,1971.5,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742380391299,4.22966035,1971.9,1971.6,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742380391502,3.21541035,1971.9,1971.5,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742380391699,2.54321035,1971.9,1971.5,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742380391996,4.22216,1971.7,1971.0,2.53673]
["bitfinex-derivatives","ETHF0:USTF0",1742380392200,4.22216,1971.7,1971.6,1.01438]
["bitfinex-derivatives","ETHF0:USTF0",1742380392201,3.2078,1971.7,1971.6,1.01438]
["bitfinex-derivatives","ETHF0:USTF0",1742380392410,0.00761035,1971.9,1971.8,1.01428]
["bitfinex-derivatives","ETHF0:USTF0",1742380392600,0.00761035,1971.9,1971.8,4.22208]
["bitfinex-derivatives","ETHF0:USTF0",1742380392797,0.00761035,1971.9,1971.8,1.01428]
["bitfinex-derivatives","ETHF0:USTF0",1742380393205,3.5e-07,1971.9,1971.8,1.01428]
["bitfinex-derivatives","ETHF0:USTF0",1742380394706,3.5e-07,1971.9,1971.8,3.51428]
["bitfinex-derivatives","ETHF0:USTF0",1742380394914,3.5e-07,1971.9,1971.8,4.22208]
["bitfinex-derivatives","ETHF0:USTF0",1742380395309,3.5e-07,1971.9,1971.8,1.01428]
["bitfinex-derivatives","ETHF0:USTF0",1742380395711,3.5e-07,1971.9,1971.8,4.22208]
["bitfinex-derivatives","ETHF0:USTF0",1742380395908,3.5e-07,1971.9,1971.8,1.01428]
["bitfinex-derivatives","ETHF0:USTF0",1742380396799,3.5e-07,1971.9,1971.8,6.72208]
["bitfinex-derivatives","ETHF0:USTF0",1742380397004,3.5e-07,1971.9,1971.8,7.66392708]
["bitfinex-derivatives","ETHF0:USTF0",1742380397205,3.5e-07,1971.9,1971.8,6.64964708]
["bitfinex-derivatives","ETHF0:USTF0",1742380397412,3.5e-07,1971.9,1971.8,8.06188]
["bitfinex-derivatives","ETHF0:USTF0",1742380397611,3.5e-07,1971.9,1971.8,5.56188]
["bitfinex-derivatives","ETHF0:USTF0",1742380397812,3.2078,1973.3,1973.0,1.01362]
["bitfinex-derivatives","ETHF0:USTF0",1742380398010,3.2078,1973.2,1973.1,1.01361]
["bitfinex-derivatives","ETHF0:USTF0",1742380398210,2.5,1973.2,1973.1,1.01361]
["bitfinex-derivatives","ETHF0:USTF0",1742380398815,3.51356,1973.2,1973.1,1.01361]
["bitfinex-derivatives","ETHF0:USTF0",1742380399011,2.5,1973.2,1973.1,1.01361]
["bitfinex-derivatives","ETHF0:USTF0",1742380399213,0.00761035,1973.3,1973.2,1.01356]
["bitfinex-derivatives","ETHF0:USTF0",1742380399416,0.5511,1974.1,1974.0,1.01315]
["bitfinex-derivatives","ETHF0:USTF0",1742380399714,29.401,1974.7,1974.0,5.0655]
["bitfinex-derivatives","ETHF0:USTF0",1742380399913,30.89420035,1974.7,1974.6,1.01284]
["bitfinex-derivatives","ETHF0:USTF0",1742380401113,0.00761035,1974.8,1974.6,3.5481]
["bitfinex-derivatives","ETHF0:USTF0",1742380401315,3.5e-07,1974.8,1974.7,1.01279]
["bitfinex-derivatives","ETHF0:USTF0",1742380401810,3.5e-07,1974.8,1974.7,4.61949]
["bitfinex-derivatives","ETHF0:USTF0",1742380402012,3.5e-07,1974.8,1974.7,7.11949]
["bitfinex-derivatives","ETHF0:USTF0",1742380402407,3.2078,1976.3,1974.7,6.1067]
["bitfinex-derivatives","ETHF0:USTF0",1742380402611,3.2078,1975.7,1974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380402821,1.0124,1975.5,1975.3,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742380403116,3.2078,1975.4,1975.3,1.01248]
["bitfinex-derivatives","ETHF0:USTF0",1742380403316,1.01253,1975.2,1975.1,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1742380403516,1.01274,1974.8,1974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380403714,32.5998,1974.8,1974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380403915,29.392,1974.8,1974.0,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1742380404111,29.392,1974.8,1974.3,0.00761035]
["bitfinex-derivatives","ETHF0:USTF0",1742380404310,4.22074,1974.4,1974.3,0.00761035]
["bitfinex-derivatives","ETHF0:USTF0",1742380404511,9.3754,1974.7,1974.3,1.02060035]
["bitfinex-derivatives","ETHF0:USTF0",1742380404716,3.2078,1974.4,1974.3,1.02060035]
["bitfinex-derivatives","ETHF0:USTF0",1742380404914,29.392,1974.8,1974.3,0.00761035]
["bitfinex-derivatives","ETHF0:USTF0",1742380404915,30.40476,1974.8,1974.3,0.00761035]
["bitfinex-derivatives","ETHF0:USTF0",1742380405219,3.2078,1974.5,1974.3,0.00761035]
["bitfinex-derivatives","ETHF0:USTF0",1742380405421,29.392,1974.8,1974.6,1.01279]
["bitfinex-derivatives","ETHF0:USTF0",1742380405613,29.392,1974.8,1974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380405810,1.0128,1974.7,1974.4,6.7927]
["bitfinex-derivatives","ETHF0:USTF0",1742380406016,1.01284,1974.6,1974.4,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1742380406217,1.01289,1974.5,1974.3,0.00761035]
["bitfinex-derivatives","ETHF0:USTF0",1742380406418,1.01287,1974.6,1974.4,1.01294]
["bitfinex-derivatives","ETHF0:USTF0",1742380406614,1.01287,1974.6,1974.3,0.00761035]
["bitfinex-derivatives","ETHF0:USTF0",1742380407015,3.4063,1974.7,1974.3,0.00761035]
["bitfinex-derivatives","ETHF0:USTF0",1742380407214,29.392,1974.8,1974.3,0.00761035]
["bitfinex-derivatives","ETHF0:USTF0",1742380407419,3.2078,1974.6,1974.3,1.01297]
["bitfinex-derivatives","ETHF0:USTF0",1742380407616,3.2078,1974.6,1974.2,2.53257]
["bitfinex-derivatives","ETHF0:USTF0",1742380407814,3.2078,1974.6,1974.5,1.01285]
["bitfinex-derivatives","ETHF0:USTF0",1742380408020,29.392,1974.8,1974.4,2.53236]
["bitfinex-derivatives","ETHF0:USTF0",1742380408215,29.379,1974.9,1974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380408421,1.01291,1974.5,1974.4,0.00761035]
["bitfinex-derivatives","ETHF0:USTF0",1742380408825,2.53247,1974.4,1973.6,2.53326]
["bitfinex-derivatives","ETHF0:USTF0",1742380409022,3.2078,1974.4,1973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380409219,1.01327,1973.8,1973.6,1.01334]
["bitfinex-derivatives","ETHF0:USTF0",1742380409523,1.01327,1973.8,1973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380409524,1.01336,1973.6,1973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380409720,29.379,1973.7,1973.4,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742380409925,32.5868,1973.7,1973.0,4.64062]
["bitfinex-derivatives","ETHF0:USTF0",1742380410125,3.2078,1973.1,1972.8,2.5343]
["bitfinex-derivatives","ETHF0:USTF0",1742380410426,29.38661035,1973.7,1973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380410729,29.38661035,1973.7,1972.2,50.70139]
["bitfinex-derivatives","ETHF0:USTF0",1742380410730,3.5e-07,1973.7,1973.6,4.22115]
["bitfinex-derivatives","ETHF0:USTF0",1742380411338,29.379,1974.2,1974.1,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742380411822,29.379,1974.7,1974.0,5.74057]
["bitfinex-derivatives","ETHF0:USTF0",1742380412021,29.379,1974.7,1973.9,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1742380412022,3.2078,1974.1,1973.9,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1742380412228,29.379,1974.0,1973.7,1.01327]
["bitfinex-derivatives","ETHF0:USTF0",1742380412424,29.379,1974.0,1973.9,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1742380412619,29.38661035,1974.0,1973.9,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1742380413023,29.38661035,1974.0,1973.9,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1742380413218,29.379,1974.0,1973.9,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1742380413426,28.28464,1974.0,1973.9,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1742380413619,3.5e-07,1974.0,1973.9,4.4158]
["bitfinex-derivatives","ETHF0:USTF0",1742380414523,3.5e-07,1974.0,1973.9,6.9158]
["bitfinex-derivatives","ETHF0:USTF0",1742380415230,3.5e-07,1974.0,1973.9,4.4158]
["bitfinex-derivatives","ETHF0:USTF0",1742380415618,3.5e-07,1974.0,1973.9,6.9158]
["bitfinex-derivatives","ETHF0:USTF0",1742380415819,29.375,1975.0,1974.9,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742380416534,29.375,1975.0,1974.9,4.22048]
["bitfinex-derivatives","ETHF0:USTF0",1742380416725,1.01244,1975.4,1975.3,1.01248]
["bitfinex-derivatives","ETHF0:USTF0",1742380416926,33.0247,1975.5,1975.4,1.01243]
["bitfinex-derivatives","ETHF0:USTF0",1742380417119,33.03231035,1975.5,1975.0,2.53159]
["bitfinex-derivatives","ETHF0:USTF0",1742380417324,33.03231035,1975.5,1975.0,2.53158]
["bitfinex-derivatives","ETHF0:USTF0",1742380417625,33.03231035,1975.5,1975.4,1.01243]
["bitfinex-derivatives","ETHF0:USTF0",1742380417822,0.00761035,1975.5,1975.4,1.01243]
["bitfinex-derivatives","ETHF0:USTF0",1742380418126,3.5e-07,1975.5,1975.4,1.01243]
["bitfinex-derivatives","ETHF0:USTF0",1742380418330,3.5e-07,1975.5,1975.4,4.22023]
["bitfinex-derivatives","ETHF0:USTF0",1742380418832,3.5e-07,1975.5,1974.9,2.53166]
["bitfinex-derivatives","ETHF0:USTF0",1742380419022,3.5e-07,1975.5,1975.4,1.01243]
["bitfinex-derivatives","ETHF0:USTF0",1742380419926,3.5e-07,1975.5,1975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380420327,3.5e-07,1975.5,1975.3,1.01245]
["bitfinex-derivatives","ETHF0:USTF0",1742380420534,3.5e-07,1975.6,1975.5,1.01238]
["bitfinex-derivatives","ETHF0:USTF0",1742380421136,29.37,1976.4,1976.3,1.01197]
["bitfinex-derivatives","ETHF0:USTF0",1742380421432,1.0,1976.5,1976.4,1.01192]
["bitfinex-derivatives","ETHF0:USTF0",1742380421631,1.00758975,1976.5,1976.3,1.01193]
["bitfinex-derivatives","ETHF0:USTF0",1742380421828,3.2078,1976.4,1976.2,0.00758975]
["bitfinex-derivatives","ETHF0:USTF0",1742380422026,1.00758975,1976.5,1976.4,1.01192]
["bitfinex-derivatives","ETHF0:USTF0",1742380423027,1.00758975,1976.5,1976.4,4.58452]
["bitfinex-derivatives","ETHF0:USTF0",1742380423533,9.75e-06,1976.5,1976.4,7.08452]
["bitfinex-derivatives","ETHF0:USTF0",1742380424030,29.363,1977.5,1977.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742380424230,2.528,1977.9,1977.8,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1742380424231,7.81767,1977.9,1977.8,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1742380424422,1.01123,1977.8,1977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380424627,3.5987,1977.9,1977.1,9.30921]
["bitfinex-derivatives","ETHF0:USTF0",1742380424931,6.1266,1977.9,1977.1,6.7804]
["bitfinex-derivatives","ETHF0:USTF0",1742380425133,5.73581,1977.8,1977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380425324,1.01151,1977.2,1977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380425524,1.01151,1977.2,1977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380425832,2.52852,1977.4,1977.0,3.21538975]
["bitfinex-derivatives","ETHF0:USTF0",1742380426027,5.86892,1977.4,1977.0,3.21538975]
["bitfinex-derivatives","ETHF0:USTF0",1742380426227,1.01154,1977.2,1977.0,4.22699975]
["bitfinex-derivatives","ETHF0:USTF0",1742380426430,1.01156,1977.1,1977.0,0.00758975]
["bitfinex-derivatives","ETHF0:USTF0",1742380426635,1.0115,1977.3,1977.1,1.01156]
["bitfinex-derivatives","ETHF0:USTF0",1742380426830,3.3404,1977.4,1977.0,5.74431975]
["bitfinex-derivatives","ETHF0:USTF0",1742380427130,29.353,1977.5,1977.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742380427330,30.36438,1977.5,1977.3,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1742380427538,30.36438,1977.5,1977.1,1.01154]
["bitfinex-derivatives","ETHF0:USTF0",1742380427539,1.01148,1977.3,1977.1,1.01154]
["bitfinex-derivatives","ETHF0:USTF0",1742380427735,1.01152,1977.2,1977.0,4.22696975]
["bitfinex-derivatives","ETHF0:USTF0",1742380428034,1.01156,1977.1,1977.0,0.00758975]
["bitfinex-derivatives","ETHF0:USTF0",1742380429636,5.45756,1977.1,1977.0,0.00758975]
["bitfinex-derivatives","ETHF0:USTF0",1742380429832,3.2078,1977.4,1977.0,0.00758975]
["bitfinex-derivatives","ETHF0:USTF0",1742380430033,1.01156,1977.1,1977.0,0.00758975]
["bitfinex-derivatives","ETHF0:USTF0",1742380430227,5.45746,1977.3,1977.1,1.01152]
["bitfinex-derivatives","ETHF0:USTF0",1742380430536,4.21934,1977.2,1977.0,1.01917975]
["bitfinex-derivatives","ETHF0:USTF0",1742380430833,1.01156,1977.1,1977.0,0.00758975]
["bitfinex-derivatives","ETHF0:USTF0",1742380431334,1.01153,1977.2,1977.0,1.01917975]
["bitfinex-derivatives","ETHF0:USTF0",1742380431531,5.45751,1977.3,1977.1,1.01156]
["bitfinex-derivatives","ETHF0:USTF0",1742380431727,29.353,1977.5,1977.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742380432236,30.36435,1977.5,1977.3,1.01141]
["bitfinex-derivatives","ETHF0:USTF0",1742380432433,29.353,1977.5,1977.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742380432735,29.353,1977.5,1977.4,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1742380432940,1.01886975,1977.7,1977.5,1.01132]
["bitfinex-derivatives","ETHF0:USTF0",1742380433233,29.343,1977.6,1977.5,1.01132]
["bitfinex-derivatives","ETHF0:USTF0",1742380433440,0.00758975,1977.7,1977.6,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742380433626,9.75e-06,1977.7,1977.6,4.2191]
["bitfinex-derivatives","ETHF0:USTF0",1742380433930,4.2893,1978.7,1978.6,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742380434132,29.338,1978.9,1978.6,1.01075]
["bitfinex-derivatives","ETHF0:USTF0",1742380434327,1.01077,1978.7,1978.3,2.52736]
["bitfinex-derivatives","ETHF0:USTF0",1742380434526,1.01073,1978.8,1978.4,2.52724]
["bitfinex-derivatives","ETHF0:USTF0",1742380434730,33.6273,1978.9,1978.6,2.52698]
["bitfinex-derivatives","ETHF0:USTF0",1742380434935,29.338,1978.9,1978.8,1.01069]
["bitfinex-derivatives","ETHF0:USTF0",1742380435146,29.34558975,1978.9,1978.8,1.01069]
["bitfinex-derivatives","ETHF0:USTF0",1742380435325,0.00758975,1978.9,1978.8,1.01069]
["bitfinex-derivatives","ETHF0:USTF0",1742380435528,0.00758975,1978.9,1978.8,5.47489]
["bitfinex-derivatives","ETHF0:USTF0",1742380435733,29.338,1979.4,1979.3,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742380436235,7.5202,1980.0,1979.7,1.01021]
["bitfinex-derivatives","ETHF0:USTF0",1742380436431,1.01018,1979.8,1979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380436632,29.338,1979.9,1979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380436633,31.86335,1979.9,1979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380436827,1.01029,1979.6,1979.4,0.00758975]
["bitfinex-derivatives","ETHF0:USTF0",1742380437027,1.01029,1979.6,1979.4,1.01794975]
["bitfinex-derivatives","ETHF0:USTF0",1742380437334,1.01069,1978.8,1978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380437534,5.05193,1979.4,1978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380437535,29.326,1979.0,1978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380437736,4.3124,1978.9,1978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380437933,1.01116,1977.9,1977.7,4.21902]
["bitfinex-derivatives","ETHF0:USTF0",1742380438133,29.326,1978.3,1977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380438439,2.53508975,1978.2,1977.8,0.00758975]
["bitfinex-derivatives","ETHF0:USTF0",1742380438836,1.01115,1977.9,1977.8,0.00758975]
["bitfinex-derivatives","ETHF0:USTF0",1742380439040,0.00758975,1978.2,1977.8,0.00758975]
["bitfinex-derivatives","ETHF0:USTF0",1742380439238,0.00758975,1978.2,1978.1,4.21885]
["bitfinex-derivatives","ETHF0:USTF0",1742380439835,4.1328,1978.7,1978.6,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742380440035,4.1328,1978.7,1978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380440236,6.65975,1978.7,1978.2,4.5466]
["bitfinex-derivatives","ETHF0:USTF0",1742380440433,1.01094,1978.3,1978.2,4.5466]
["bitfinex-derivatives","ETHF0:USTF0",1742380440635,9.8406,1978.7,1977.8,0.00758975]
["bitfinex-derivatives","ETHF0:USTF0",1742380440843,2.52735,1978.4,1977.8,0.00758975]
["bitfinex-derivatives","ETHF0:USTF0",1742380441142,1.01115,1977.9,1977.8,0.00758975]
["bitfinex-derivatives","ETHF0:USTF0",1742380441448,30.33615,1977.9,1977.8,0.00758975]
["bitfinex-derivatives","ETHF0:USTF0",1742380441735,29.325,1977.9,1977.8,0.00758975]
["bitfinex-derivatives","ETHF0:USTF0",1742380441944,30.33615,1977.9,1977.8,0.00758975]
["bitfinex-derivatives","ETHF0:USTF0",1742380442331,29.33000058,1978.4,1977.7,5.05627]
["bitfinex-derivatives","ETHF0:USTF0",1742380442540,0.00500058,1978.4,1978.3,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742380443435,0.00500058,1978.4,1978.2,0.00758975]
["bitfinex-derivatives","ETHF0:USTF0",1742380443744,1.01094,1978.3,1978.2,0.00758975]
["bitfinex-derivatives","ETHF0:USTF0",1742380444140,1.0111,1978.0,1977.9,1.01113]
["bitfinex-derivatives","ETHF0:USTF0",1742380444341,4.5293,1978.3,1978.0,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1742380444543,4.5293,1978.3,1977.7,2.52801]
["bitfinex-derivatives","ETHF0:USTF0",1742380444842,4.5293,1978.3,1978.2,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742380445037,29.32900058,1978.4,1978.0,2.52769]
["bitfinex-derivatives","ETHF0:USTF0",1742380445348,29.32900058,1978.4,1978.3,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742380445747,3.2078,1979.6,1979.3,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742380445943,1.01024,1979.7,1979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380446138,4.5293,1979.9,1979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380446440,4.5293,1979.9,1979.2,2.52622]
["bitfinex-derivatives","ETHF0:USTF0",1742380446642,4.5293,1979.9,1979.5,1.01029]
["bitfinex-derivatives","ETHF0:USTF0",1742380446836,1.01033,1979.5,1979.4,0.00758975]
["bitfinex-derivatives","ETHF0:USTF0",1742380447037,1.01064,1978.9,1978.6,1.01076]
["bitfinex-derivatives","ETHF0:USTF0",1742380447238,29.322,1978.9,1978.8,1.01069]
["bitfinex-derivatives","ETHF0:USTF0",1742380448049,29.322,1978.9,1978.8,4.21849]
["bitfinex-derivatives","ETHF0:USTF0",1742380448441,29.322,1978.9,1978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380448740,29.322,1979.4,1979.3,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742380450148,31.822,1979.4,1978.7,3.21538975]
["bitfinex-derivatives","ETHF0:USTF0",1742380450449,3.2078,1979.0,1978.9,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1742380451045,3.2078,1979.0,1978.8,1.01065]
["bitfinex-derivatives","ETHF0:USTF0",1742380451046,1.01059,1979.0,1978.8,1.01065]
["bitfinex-derivatives","ETHF0:USTF0",1742380451244,4.21846,1978.9,1978.7,0.00758975]
["bitfinex-derivatives","ETHF0:USTF0",1742380451443,7.6846,1978.9,1978.7,0.00758975]
["bitfinex-derivatives","ETHF0:USTF0",1742380451745,31.84796,1979.4,1979.2,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742380451746,3.2078,1979.3,1979.2,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742380452248,2.52635,1979.1,1978.7,0.00758975]
["bitfinex-derivatives","ETHF0:USTF0",1742380452557,3.2078,1979.0,1978.7,9.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742380452754,3.2078,1979.0,1978.9,1.01064]
["bitfinex-derivatives","ETHF0:USTF0",1742380453050,29.322,1979.4,1979.0,1.01059]
["bitfinex-derivatives","ETHF0:USTF0",1742380453249,3.2078,1979.8,1979.6,1.01028]
["bitfinex-derivatives","ETHF0:USTF0",1742380453450,3.2078,1980.4,1980.3,1.00992]
["bitfinex-derivatives","ETHF0:USTF0",1742380454050,3.2078,1981.0,1980.9,1.00962]
["bitfinex-derivatives","ETHF0:USTF0",1742380454242,32.5208,1981.3,1980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380454447,3.2078,1981.0,1980.5,6.75731]
["bitfinex-derivatives","ETHF0:USTF0",1742380454745,3.2078,1980.6,1980.4,1.00985]
["bitfinex-derivatives","ETHF0:USTF0",1742380454945,3.2078,1980.6,1980.0,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1742380455143,3.2078,1980.4,1980.0,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1742380455349,3.2078,1980.2,1979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380455556,29.303,1980.6,1979.4,5.05189]
["bitfinex-derivatives","ETHF0:USTF0",1742380455557,29.303,1980.6,1980.3,1.00992]
["bitfinex-derivatives","ETHF0:USTF0",1742380455753,29.303,1980.6,1980.5,1.00982]
["bitfinex-derivatives","ETHF0:USTF0",1742380456054,0.00758975,1980.6,1980.5,1.00982]
["bitfinex-derivatives","ETHF0:USTF0",1742380458350,0.00758975,1980.6,1980.5,5.44062]
["bitfinex-derivatives","ETHF0:USTF0",1742380458653,9.75e-06,1980.6,1980.5,5.44062]
["bitfinex-derivatives","ETHF0:USTF0",1742380459247,29.296,1981.7,1981.6,1.00926]
["bitfinex-derivatives","ETHF0:USTF0",1742380459947,5.04353,1982.7,1981.6,1.00926]
["bitfinex-derivatives","ETHF0:USTF0",1742380459948,3.2078,1982.8,1981.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742380460147,5.72971,1982.6,1981.7,4.6785]
["bitfinex-derivatives","ETHF0:USTF0",1742380460353,5.73075,1981.8,1981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380460542,0.00756945,1982.4,1980.9,1.00958]
["bitfinex-derivatives","ETHF0:USTF0",1742380460543,1.00949,1981.2,1980.9,1.00958]
["bitfinex-derivatives","ETHF0:USTF0",1742380460749,32.5038,1981.3,1980.8,1.00967]
["bitfinex-derivatives","ETHF0:USTF0",1742380460946,32.5038,1981.3,1980.7,2.5243]
["bitfinex-derivatives","ETHF0:USTF0",1742380460947,33.51325,1981.3,1980.7,5.7321]
["bitfinex-derivatives","ETHF0:USTF0",1742380461252,29.296,1981.3,1981.1,1.00951]
["bitfinex-derivatives","ETHF0:USTF0",1742380461554,3.2078,1981.4,1981.3,1.00941]
["bitfinex-derivatives","ETHF0:USTF0",1742380461747,3.21536945,1981.4,1981.3,1.00941]
["bitfinex-derivatives","ETHF0:USTF0",1742380461952,0.00756945,1981.4,1981.3,1.00941]
["bitfinex-derivatives","ETHF0:USTF0",1742380462346,0.00756945,1981.4,1980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380462347,8.23883945,1981.4,1980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380462652,3.2078,1981.2,1980.8,1.00966]
["bitfinex-derivatives","ETHF0:USTF0",1742380462855,3.2078,1981.2,1980.2,4.7775]
["bitfinex-derivatives","ETHF0:USTF0",1742380462856,29.285,1981.1,1980.2,4.7775]
["bitfinex-derivatives","ETHF0:USTF0",1742380463061,1.00988,1980.4,1980.1,1.00999]
["bitfinex-derivatives","ETHF0:USTF0",1742380463247,1.00979,1980.6,1979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380463447,3.2078,1980.3,1979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380463744,0.00756945,1980.3,1979.9,4.78506945]
["bitfinex-derivatives","ETHF0:USTF0",1742380463945,1.01751945,1980.3,1980.1,1.01001]
["bitfinex-derivatives","ETHF0:USTF0",1742380464149,1.01751945,1980.3,1979.9,0.00756945]
["bitfinex-derivatives","ETHF0:USTF0",1742380464150,1.01008,1980.0,1979.9,0.00756945]
["bitfinex-derivatives","ETHF0:USTF0",1742380464354,3.2078,1980.0,1979.9,0.00756945]
["bitfinex-derivatives","ETHF0:USTF0",1742380464949,3.2078,1980.0,1979.9,1.01769945]
["bitfinex-derivatives","ETHF0:USTF0",1742380465160,0.00756945,1980.3,1980.2,1.00997]
["bitfinex-derivatives","ETHF0:USTF0",1742380465352,29.284,1980.9,1980.4,2.5246]
["bitfinex-derivatives","ETHF0:USTF0",1742380465658,29.284,1980.9,1980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380465659,3.2078,1980.6,1980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380465962,3.2078,1980.6,1980.5,1.00978]
["bitfinex-derivatives","ETHF0:USTF0",1742380466258,3.2078,1980.6,1980.5,1.00982]
["bitfinex-derivatives","ETHF0:USTF0",1742380466459,0.00756945,1980.7,1980.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742380466656,7.14945,1981.7,1981.0,2.52392]
["bitfinex-derivatives","ETHF0:USTF0",1742380466849,3.2078,1981.8,1981.3,2.52351]
["bitfinex-derivatives","ETHF0:USTF0",1742380467151,3.2078,1981.8,1981.1,2.52371]
["bitfinex-derivatives","ETHF0:USTF0",1742380467459,10.35711,1981.8,1981.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742380467658,1.0093,1981.6,1981.4,1.00935]
["bitfinex-derivatives","ETHF0:USTF0",1742380467860,0.00756945,1981.7,1981.3,0.00756945]
["bitfinex-derivatives","ETHF0:USTF0",1742380468153,1.00936,1981.4,1981.3,0.00756945]
["bitfinex-derivatives","ETHF0:USTF0",1742380468350,1.00936,1981.4,1980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380468351,3.2078,1981.4,1980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380468546,3.2078,1981.6,1980.9,5.73184]
["bitfinex-derivatives","ETHF0:USTF0",1742380468752,0.00756945,1981.7,1981.2,5.73138]
["bitfinex-derivatives","ETHF0:USTF0",1742380468953,1.01680945,1981.7,1981.4,1.00932]
["bitfinex-derivatives","ETHF0:USTF0",1742380469353,2.50756945,1981.7,1979.8,5.05078]
["bitfinex-derivatives","ETHF0:USTF0",1742380469551,1.01001,1980.2,1979.5,2.52578]
["bitfinex-derivatives","ETHF0:USTF0",1742380469747,1.00993,1980.3,1980.0,1.01008]
["bitfinex-derivatives","ETHF0:USTF0",1742380469948,0.00756945,1980.0,1979.7,0.00756945]
["bitfinex-derivatives","ETHF0:USTF0",1742380470151,1.01,1980.2,1980.0,1.01007]
["bitfinex-derivatives","ETHF0:USTF0",1742380470451,38.37266,1980.5,1979.7,4.65596945]
["bitfinex-derivatives","ETHF0:USTF0",1742380470659,37.3628,1980.5,1979.8,2.52545]
["bitfinex-derivatives","ETHF0:USTF0",1742380470856,2.52472,1980.4,1979.7,4.65596945]
["bitfinex-derivatives","ETHF0:USTF0",1742380471157,1.01001,1980.2,1980.0,1.01008]
["bitfinex-derivatives","ETHF0:USTF0",1742380471354,0.00756945,1980.2,1979.7,4.65596945]
["bitfinex-derivatives","ETHF0:USTF0",1742380471557,3.2078,1979.9,1979.8,1.01018]
["bitfinex-derivatives","ETHF0:USTF0",1742380471948,0.00756945,1980.2,1980.1,1.01002]
["bitfinex-derivatives","ETHF0:USTF0",1742380472155,4.22535945,1980.2,1980.0,1.01004]
["bitfinex-derivatives","ETHF0:USTF0",1742380472457,0.00756945,1980.2,1980.1,1.01002]
["bitfinex-derivatives","ETHF0:USTF0",1742380473749,9.45e-06,1980.2,1980.1,3.51002]
["bitfinex-derivatives","ETHF0:USTF0",1742380474055,2.52122,1983.2,1981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380474256,3.2078,1983.4,1982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380474562,3.2078,1982.7,1982.6,1.00875]
["bitfinex-derivatives","ETHF0:USTF0",1742380474759,29.281,1982.9,1982.8,1.00865]
["bitfinex-derivatives","ETHF0:USTF0",1742380475363,0.00756945,1983.0,1982.9,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1742380475557,29.281,1983.5,1983.4,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742380475759,1.00837,1983.4,1983.0,4.8278]
["bitfinex-derivatives","ETHF0:USTF0",1742380475952,30.28933,1983.5,1983.0,7.34917]
["bitfinex-derivatives","ETHF0:USTF0",1742380476152,3.2078,1983.3,1982.7,3.21536945]
["bitfinex-derivatives","ETHF0:USTF0",1742380476362,3.2078,1983.1,1982.7,0.00756945]
["bitfinex-derivatives","ETHF0:USTF0",1742380476567,3.2078,1982.8,1982.7,0.00756945]
["bitfinex-derivatives","ETHF0:USTF0",1742380476860,0.00755294,1983.1,1982.7,0.00756945]
["bitfinex-derivatives","ETHF0:USTF0",1742380477061,1.00865,1982.8,1982.7,0.00756945]
["bitfinex-derivatives","ETHF0:USTF0",1742380477256,0.00755294,1983.1,1982.7,0.00756945]
["bitfinex-derivatives","ETHF0:USTF0",1742380478064,1.00865,1982.8,1982.7,0.00756945]
["bitfinex-derivatives","ETHF0:USTF0",1742380478263,29.271,1982.8,1982.7,0.00756945]
["bitfinex-derivatives","ETHF0:USTF0",1742380478460,3.2078,1983.8,1982.9,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1742380478660,4.8394,1983.9,1983.4,2.52087]
["bitfinex-derivatives","ETHF0:USTF0",1742380478959,4.8394,1983.9,1983.0,45.3071]
["bitfinex-derivatives","ETHF0:USTF0",1742380478960,1.0083,1983.5,1983.3,1.00838]
["bitfinex-derivatives","ETHF0:USTF0",1742380479162,3.2078,1983.4,1982.7,3.21536945]
["bitfinex-derivatives","ETHF0:USTF0",1742380479463,3.2078,1983.4,1982.7,0.00756945]
["bitfinex-derivatives","ETHF0:USTF0",1742380479464,1.00865,1982.8,1982.7,0.00756945]
["bitfinex-derivatives","ETHF0:USTF0",1742380479762,1.00865,1982.8,1982.7,1.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742380479961,8.34805,1982.8,1982.7,1.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742380480958,0.00755294,1982.9,1982.7,1.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742380481153,0.00755294,1982.9,1982.8,1.00865]
["bitfinex-derivatives","ETHF0:USTF0",1742380481758,29.264,1983.3,1983.2,1.00845]
["bitfinex-derivatives","ETHF0:USTF0",1742380481955,29.26,1984.1,1983.4,2.52083]
["bitfinex-derivatives","ETHF0:USTF0",1742380482260,37.1391,1984.1,1983.4,2.52083]
["bitfinex-derivatives","ETHF0:USTF0",1742380482469,1.00805,1984.0,1983.5,43.32074]
["bitfinex-derivatives","ETHF0:USTF0",1742380482665,34.93929,1984.1,1983.6,2.52057]
["bitfinex-derivatives","ETHF0:USTF0",1742380482865,4.6713,1984.1,1984.0,1.00804]
["bitfinex-derivatives","ETHF0:USTF0",1742380483168,6.03769,1985.0,1983.7,2.52049]
["bitfinex-derivatives","ETHF0:USTF0",1742380483169,30.26775,1984.6,1983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380483362,29.26,1984.6,1983.8,7.6988]
["bitfinex-derivatives","ETHF0:USTF0",1742380483557,29.26,1984.6,1984.5,1.00779]
["bitfinex-derivatives","ETHF0:USTF0",1742380483968,29.26,1984.6,1984.2,4.8056]
["bitfinex-derivatives","ETHF0:USTF0",1742380484269,1.00787,1984.4,1983.9,5.72798]
["bitfinex-derivatives","ETHF0:USTF0",1742380484465,29.26,1984.6,1984.0,4.8056]
["bitfinex-derivatives","ETHF0:USTF0",1742380484658,1.0078,1984.5,1984.0,4.8056]
["bitfinex-derivatives","ETHF0:USTF0",1742380484855,33.9179,1984.6,1984.0,4.8056]
["bitfinex-derivatives","ETHF0:USTF0",1742380485169,29.26,1984.6,1984.5,1.00779]
["bitfinex-derivatives","ETHF0:USTF0",1742380485862,29.26,1984.6,1984.2,1.00792]
["bitfinex-derivatives","ETHF0:USTF0",1742380486165,3.2078,1984.5,1984.2,1.00792]
["bitfinex-derivatives","ETHF0:USTF0",1742380486366,1.00787,1984.4,1984.1,1.00799]
["bitfinex-derivatives","ETHF0:USTF0",1742380486568,4.21561,1984.5,1984.0,10.5335]
["bitfinex-derivatives","ETHF0:USTF0",1742380486762,1.00787,1984.4,1984.1,1.00799]
["bitfinex-derivatives","ETHF0:USTF0",1742380486955,3.2078,1984.5,1984.0,10.53343]
["bitfinex-derivatives","ETHF0:USTF0",1742380487356,1.00784,1984.4,1984.2,1.00791]
["bitfinex-derivatives","ETHF0:USTF0",1742380487859,1.00784,1984.4,1983.7,2.52794945]
["bitfinex-derivatives","ETHF0:USTF0",1742380487860,1.00814,1983.8,1983.7,0.00756945]
["bitfinex-derivatives","ETHF0:USTF0",1742380488069,1.00813,1983.9,1983.7,1.01575945]
["bitfinex-derivatives","ETHF0:USTF0",1742380488256,4.21594,1983.8,1983.7,0.00756945]
["bitfinex-derivatives","ETHF0:USTF0",1742380488456,1.00814,1983.8,1983.7,1.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742380489062,5.63004,1983.8,1983.7,1.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742380489263,8.83784,1983.8,1983.7,1.00820651]
["bitfinex-derivatives","ETHF0:USTF0",1742380489467,29.24855294,1983.9,1983.8,1.00814]
["bitfinex-derivatives","ETHF0:USTF0",1742380490263,29.24855294,1983.9,1983.7,1.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742380490568,1.00814,1983.8,1983.7,1.00818651]
["bitfinex-derivatives","ETHF0:USTF0",1742380490875,1.00814,1983.8,1983.7,1.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742380491575,6.71594,1983.8,1983.7,1.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742380491760,11.58174,1983.8,1983.7,1.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742380491964,1.00843,1983.3,1982.8,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1742380492163,3.2078,1983.7,1982.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742380492365,4.8658,1983.8,1983.7,1.00819]
["bitfinex-derivatives","ETHF0:USTF0",1742380492573,32.45635294,1983.9,1983.8,1.00814]
["bitfinex-derivatives","ETHF0:USTF0",1742380493076,33.46445294,1983.9,1983.7,1.01572945]
["bitfinex-derivatives","ETHF0:USTF0",1742380493271,37.46875294,1983.9,1983.7,0.00756945]
["bitfinex-derivatives","ETHF0:USTF0",1742380493467,1.00814,1983.8,1983.7,0.00756945]
["bitfinex-derivatives","ETHF0:USTF0",1742380493974,3.50814,1983.8,1983.7,0.00756945]
["bitfinex-derivatives","ETHF0:USTF0",1742380494168,0.00755294,1983.9,1983.8,1.00814]
["bitfinex-derivatives","ETHF0:USTF0",1742380494377,32.4448,1984.6,1983.8,1.00814]
["bitfinex-derivatives","ETHF0:USTF0",1742380494570,4.21571,1984.3,1984.1,1.00798]
["bitfinex-derivatives","ETHF0:USTF0",1742380494771,1.00794,1984.2,1983.8,4.7534]
["bitfinex-derivatives","ETHF0:USTF0",1742380495074,3.2078,1984.2,1984.1,1.00799]
["bitfinex-derivatives","ETHF0:USTF0",1742380495972,1.0079,1984.3,1984.1,1.00797]
["bitfinex-derivatives","ETHF0:USTF0",1742380496170,1.0,1985.0,1984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380496375,1.0,1985.0,1984.9,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1742380496878,1.0,1985.0,1984.8,0.00756945]
["bitfinex-derivatives","ETHF0:USTF0",1742380497576,3.2078,1986.1,1984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380497773,3.2078,1986.1,1984.8,2.50756945]
["bitfinex-derivatives","ETHF0:USTF0",1742380497774,3.2078,1985.8,1985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380497966,3.2078,1985.8,1985.0,4.6861]
["bitfinex-derivatives","ETHF0:USTF0",1742380497967,5.03565,1985.8,1985.0,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1742380498169,5.03565,1985.8,1984.8,0.00756945]
["bitfinex-derivatives","ETHF0:USTF0",1742380498170,5.72632,1985.3,1984.8,1.01516945]
["bitfinex-derivatives","ETHF0:USTF0",1742380498374,5.72632,1985.3,1984.9,1.00755]
["bitfinex-derivatives","ETHF0:USTF0",1742380498375,29.234,1985.2,1984.9,1.00755]
["bitfinex-derivatives","ETHF0:USTF0",1742380498580,1.00752,1985.1,1984.8,0.00756945]
["bitfinex-derivatives","ETHF0:USTF0",1742380498770,1.00755,1985.0,1984.8,0.00756945]
["bitfinex-derivatives","ETHF0:USTF0",1742380498970,1.00758,1984.9,1984.8,0.00756945]
["bitfinex-derivatives","ETHF0:USTF0",1742380499275,9.36698,1984.9,1984.8,0.00756945]
["bitfinex-derivatives","ETHF0:USTF0",1742380499671,11.86698,1984.9,1984.8,0.00756945]
["bitfinex-derivatives","ETHF0:USTF0",1742380500076,1.0079,1984.3,1984.0,6.046]
["bitfinex-derivatives","ETHF0:USTF0",1742380500367,30.23679,1984.5,1984.2,1.00791]
["bitfinex-derivatives","ETHF0:USTF0",1742380500567,29.229,1984.5,1984.1,5.72773]
["bitfinex-derivatives","ETHF0:USTF0",1742380500875,29.229,1985.2,1984.5,2.51947]
["bitfinex-derivatives","ETHF0:USTF0",1742380501077,29.229,1985.2,1984.6,7.55733]
["bitfinex-derivatives","ETHF0:USTF0",1742380501374,0.00756945,1985.0,1984.7,0.00756945]
["bitfinex-derivatives","ETHF0:USTF0",1742380501880,3.2078,1986.0,1984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380502078,3.2078,1986.0,1985.4,5.72612]
["bitfinex-derivatives","ETHF0:USTF0",1742380502375,1.0072,1985.7,1985.5,1.00725]
["bitfinex-derivatives","ETHF0:USTF0",1742380502576,5.03616,1985.6,1984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380502874,2.51833,1985.4,1984.4,8.1157]
["bitfinex-derivatives","ETHF0:USTF0",1742380503178,1.00794,1984.2,1984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380503475,29.223,1984.3,1984.2,1.00794]
["bitfinex-derivatives","ETHF0:USTF0",1742380503677,29.223,1984.3,1984.2,4.9079]
["bitfinex-derivatives","ETHF0:USTF0",1742380503875,1.00794,1984.2,1984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380504077,29.223,1984.3,1984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380504272,29.223,1984.3,1984.2,1.00794]
["bitfinex-derivatives","ETHF0:USTF0",1742380504478,1.00794,1984.2,1984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380504674,1.00794,1984.2,1983.7,7.42828]
["bitfinex-derivatives","ETHF0:USTF0",1742380504675,2.51998,1984.1,1983.7,4.9079]
["bitfinex-derivatives","ETHF0:USTF0",1742380504977,1.00814,1983.8,1983.7,4.9079]
["bitfinex-derivatives","ETHF0:USTF0",1742380505187,1.00817,1983.8,1983.6,1.00823]
["bitfinex-derivatives","ETHF0:USTF0",1742380505482,1.00819,1983.8,1983.5,1.00825]
["bitfinex-derivatives","ETHF0:USTF0",1742380505675,1.00819,1983.7,1983.6,0.57528832]
["bitfinex-derivatives","ETHF0:USTF0",1742380505879,1.00815,1983.8,1983.6,1.00821]
["bitfinex-derivatives","ETHF0:USTF0",1742380506081,1.00821,1983.7,1983.5,1.01583945]
["bitfinex-derivatives","ETHF0:USTF0",1742380506375,2.51999,1984.1,1982.4,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1742380506376,2.52074,1983.5,1982.4,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1742380506578,2.52125,1983.1,1982.4,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1742380506781,4.21651,1982.7,1982.5,1.00878]
["bitfinex-derivatives","ETHF0:USTF0",1742380507078,2.52142,1983.0,1981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380507079,29.226,1982.9,1981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380507279,29.226,1982.9,1982.3,2.52225]
["bitfinex-derivatives","ETHF0:USTF0",1742380507473,0.00756945,1982.6,1982.3,2.52227]
["bitfinex-derivatives","ETHF0:USTF0",1742380507675,0.00756945,1982.6,1982.2,0.00756945]
["bitfinex-derivatives","ETHF0:USTF0",1742380508070,2.52953945,1982.6,1982.2,0.00756945]
["bitfinex-derivatives","ETHF0:USTF0",1742380508275,3.2078,1982.4,1982.2,0.00756945]
["bitfinex-derivatives","ETHF0:USTF0",1742380508475,5.08066945,1982.6,1982.2,0.00756945]
["bitfinex-derivatives","ETHF0:USTF0",1742380508674,1.0089,1982.3,1982.2,0.00756945]
["bitfinex-derivatives","ETHF0:USTF0",1742380508873,1.00915,1981.9,1981.7,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1742380509079,29.234,1981.8,1981.7,41.80921]
["bitfinex-derivatives","ETHF0:USTF0",1742380509479,29.234,1981.8,1981.1,5.73159]
["bitfinex-derivatives","ETHF0:USTF0",1742380509680,3.2078,1981.6,1981.4,1.00934]
["bitfinex-derivatives","ETHF0:USTF0",1742380509879,29.234,1981.8,1981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380510084,29.234,1981.8,1981.7,1.00921]
["bitfinex-derivatives","ETHF0:USTF0",1742380510382,8.2838,1982.2,1981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380510583,3.2078,1981.0,1979.4,11.32410879]
["bitfinex-derivatives","ETHF0:USTF0",1742380510784,3.2078,1980.2,1980.1,1.01002]
["bitfinex-derivatives","ETHF0:USTF0",1742380510974,32.4418,1980.9,1980.8,1.00967]
["bitfinex-derivatives","ETHF0:USTF0",1742380511179,32.4418,1980.9,1980.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742380511374,32.4418,1980.9,1980.8,1.00967]
["bitfinex-derivatives","ETHF0:USTF0",1742380511375,29.234,1980.9,1980.8,1.00967]
["bitfinex-derivatives","ETHF0:USTF0",1742380511586,29.234,1980.9,1980.3,2.52481]
["bitfinex-derivatives","ETHF0:USTF0",1742380511587,0.00756945,1980.7,1980.3,3.21536945]
["bitfinex-derivatives","ETHF0:USTF0",1742380511783,9.45e-06,1980.7,1980.6,1.00977]
["bitfinex-derivatives","ETHF0:USTF0",1742380512083,3.2078,1981.3,1981.1,1.00948]
["bitfinex-derivatives","ETHF0:USTF0",1742380512290,4.21723,1981.3,1980.8,5.73196]
["bitfinex-derivatives","ETHF0:USTF0",1742380512487,3.2078,1981.3,1981.2,1.00946]
["bitfinex-derivatives","ETHF0:USTF0",1742380512784,3.2078,1981.3,1981.2,1.00943]
["bitfinex-derivatives","ETHF0:USTF0",1742380512982,1.01694945,1981.4,1981.0,2.52392]
["bitfinex-derivatives","ETHF0:USTF0",1742380513285,3.2078,1981.2,1980.4,8.25714]
["bitfinex-derivatives","ETHF0:USTF0",1742380513485,0.00756945,1981.4,1981.3,1.00941]
["bitfinex-derivatives","ETHF0:USTF0",1742380513783,0.00756945,1981.4,1980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380513976,3.2078,1980.9,1980.6,1.00975]
["bitfinex-derivatives","ETHF0:USTF0",1742380514180,3.2078,1980.7,1980.4,4.7814]
["bitfinex-derivatives","ETHF0:USTF0",1742380514376,3.2078,1980.7,1980.4,7.98919055]
["bitfinex-derivatives","ETHF0:USTF0",1742380514582,3.2078,1980.5,1980.3,0.00756945]
["bitfinex-derivatives","ETHF0:USTF0",1742380514784,1.00987,1980.4,1980.3,0.00756945]
["bitfinex-derivatives","ETHF0:USTF0",1742380514990,3.2078,1980.5,1979.8,4.7197]
["bitfinex-derivatives","ETHF0:USTF0",1742380515180,3.2078,1980.1,1979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380515486,29.256,1980.5,1980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380515688,29.256,1980.5,1980.2,1.00994]
["bitfinex-derivatives","ETHF0:USTF0",1742380515875,3.2078,1980.7,1980.6,1.00977]
["bitfinex-derivatives","ETHF0:USTF0",1742380516079,3.2078,1980.7,1980.3,2.52481]
["bitfinex-derivatives","ETHF0:USTF0",1742380516080,0.00756945,1980.5,1980.4,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1742380516276,3.2078,1981.0,1980.9,1.00962]
["bitfinex-derivatives","ETHF0:USTF0",1742380516488,32.4638,1981.2,1980.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742380516683,1.00957,1981.0,1980.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742380516879,3.2078,1981.0,1980.3,5.73257]
["bitfinex-derivatives","ETHF0:USTF0",1742380517189,2.52413,1980.9,1980.3,3.20779055]
["bitfinex-derivatives","ETHF0:USTF0",1742380517380,1.00987,1980.4,1980.3,44.00779055]
["bitfinex-derivatives","ETHF0:USTF0",1742380517580,1.00987,1980.4,1980.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742380517581,30.26587,1980.4,1980.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742380517780,29.256,1980.4,1980.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742380518081,30.26587,1980.4,1980.2,1.01750945]
["bitfinex-derivatives","ETHF0:USTF0",1742380518282,29.256,1980.4,1980.3,1.00992]
["bitfinex-derivatives","ETHF0:USTF0",1742380518590,30.2659,1980.4,1980.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742380518785,1.00992,1980.3,1980.2,0.00756945]
["bitfinex-derivatives","ETHF0:USTF0",1742380518987,1.00992,1980.3,1979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380518988,3.2078,1980.3,1979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380519178,2.4973,1980.2,1979.5,5.73355]
["bitfinex-derivatives","ETHF0:USTF0",1742380519378,3.2078,1980.1,1979.6,2.52571]
["bitfinex-derivatives","ETHF0:USTF0",1742380519693,3.2078,1980.1,1979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380519694,3.2078,1980.1,1979.5,6.41559055]
["bitfinex-derivatives","ETHF0:USTF0",1742380519880,1.01009,1980.0,1979.7,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1742380520081,3.2078,1980.1,1979.5,6.41559055]
["bitfinex-derivatives","ETHF0:USTF0",1742380520388,0.00756945,1980.0,1979.9,1.01013]
["bitfinex-derivatives","ETHF0:USTF0",1742380520589,1.01765945,1980.0,1979.8,1.01015]
["bitfinex-derivatives","ETHF0:USTF0",1742380520884,1.01018,1979.8,1979.7,0.00756945]
["bitfinex-derivatives","ETHF0:USTF0",1742380521188,4.21797,1979.9,1979.7,1.01777945]
["bitfinex-derivatives","ETHF0:USTF0",1742380521378,1.01024,1979.7,1979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380521689,1.01038,1979.4,1979.2,1.01047]
["bitfinex-derivatives","ETHF0:USTF0",1742380521887,1.01042,1979.4,1978.8,5.73450055]
["bitfinex-derivatives","ETHF0:USTF0",1742380522079,32.4788,1979.6,1978.9,2.5266]
["bitfinex-derivatives","ETHF0:USTF0",1742380522388,3.2078,1979.3,1979.2,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742380522583,29.271,1979.6,1979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380522778,29.271,1979.6,1979.5,1.01033]
["bitfinex-derivatives","ETHF0:USTF0",1742380523783,30.28128,1979.6,1979.5,3.20779055]
["bitfinex-derivatives","ETHF0:USTF0",1742380523994,29.271,1979.6,1979.5,4.21812055]
["bitfinex-derivatives","ETHF0:USTF0",1742380524488,32.4788,1979.6,1979.3,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742380524683,35.00452,1979.6,1979.1,1.01552979]
["bitfinex-derivatives","ETHF0:USTF0",1742380524878,35.00452,1979.6,1979.1,3.21282034]
["bitfinex-derivatives","ETHF0:USTF0",1742380525080,1.01048,1979.2,1979.1,0.00502979]
["bitfinex-derivatives","ETHF0:USTF0",1742380525285,5.73402,1979.2,1978.3,8.0981]
["bitfinex-derivatives","ETHF0:USTF0",1742380525478,3.2078,1979.2,1978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380525683,4.21818,1979.4,1979.2,1.01047]
["bitfinex-derivatives","ETHF0:USTF0",1742380525883,33.48909,1979.6,1979.4,1.01036]
["bitfinex-derivatives","ETHF0:USTF0",1742380526078,32.4788,1979.6,1979.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742380526285,32.4788,1979.6,1979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380526480,33.49666945,1979.6,1979.4,1.01036]
["bitfinex-derivatives","ETHF0:USTF0",1742380526693,33.49666945,1979.6,1979.4,41.81036]
["bitfinex-derivatives","ETHF0:USTF0",1742380526887,3.21536945,1979.6,1979.5,1.01033]
["bitfinex-derivatives","ETHF0:USTF0",1742380527092,0.00756945,1979.6,1979.5,1.01033]
["bitfinex-derivatives","ETHF0:USTF0",1742380527486,0.00756945,1979.6,1979.5,41.81033]
["bitfinex-derivatives","ETHF0:USTF0",1742380527800,0.00756945,1979.6,1979.5,1.01033]
["bitfinex-derivatives","ETHF0:USTF0",1742380528093,0.00756945,1979.6,1979.5,4.21813]
["bitfinex-derivatives","ETHF0:USTF0",1742380528393,0.00756945,1979.6,1979.5,45.01813]
["bitfinex-derivatives","ETHF0:USTF0",1742380528687,0.00756945,1979.6,1979.5,4.21813]
["bitfinex-derivatives","ETHF0:USTF0",1742380528888,3.2078,1980.6,1979.5,10.75947]
["bitfinex-derivatives","ETHF0:USTF0",1742380529087,3.2078,1980.6,1980.5,1.00982]
["bitfinex-derivatives","ETHF0:USTF0",1742380529283,10.00668,1981.5,1980.5,1.00982]
["bitfinex-derivatives","ETHF0:USTF0",1742380529284,32.4928,1981.0,1980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380529485,29.285,1981.0,1980.9,1.00962]
["bitfinex-derivatives","ETHF0:USTF0",1742380530085,32.4928,1981.0,1980.8,0.00756945]
["bitfinex-derivatives","ETHF0:USTF0",1742380530292,32.4928,1981.0,1980.9,1.00962]
["bitfinex-derivatives","ETHF0:USTF0",1742380530492,1.00962,1980.9,1980.8,0.00756945]
["bitfinex-derivatives","ETHF0:USTF0",1742380530896,33.5024,1981.0,1980.8,0.00756945]
["bitfinex-derivatives","ETHF0:USTF0",1742380531085,32.4928,1981.0,1980.9,1.00962]
["bitfinex-derivatives","ETHF0:USTF0",1742380531492,33.50238,1981.0,1980.8,0.00756945]
["bitfinex-derivatives","ETHF0:USTF0",1742380531692,29.285,1981.0,1980.9,1.00962]
["bitfinex-derivatives","ETHF0:USTF0",1742380531892,29.285,1981.0,1980.8,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1742380532094,30.29458,1981.0,1980.8,3.21536]
["bitfinex-derivatives","ETHF0:USTF0",1742380532296,29.285,1981.0,1980.9,1.00962]
["bitfinex-derivatives","ETHF0:USTF0",1742380532495,29.285,1981.0,1980.9,5.99962]
["bitfinex-derivatives","ETHF0:USTF0",1742380533690,3.2078,1981.5,1980.9,7.49]
["bitfinex-derivatives","ETHF0:USTF0",1742380533993,1.00933,1981.5,1981.3,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1742380534198,1.00933,1981.5,1981.4,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1742380534392,1.00931,1981.5,1981.4,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1742380534596,30.29128,1981.6,1981.4,5.99932]
["bitfinex-derivatives","ETHF0:USTF0",1742380534798,30.29129,1981.6,1981.4,5.99935]
["bitfinex-derivatives","ETHF0:USTF0",1742380534987,1.00931,1981.5,1981.4,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1742380535297,1.00941,1981.3,1981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380535599,1.00949,1981.2,1980.9,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1742380535899,3.2078,1981.3,1980.9,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1742380536093,1.00966,1980.9,1980.6,1.00975]
["bitfinex-derivatives","ETHF0:USTF0",1742380536294,30.2877,1980.8,1980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380536492,30.2877,1980.8,1980.6,1.00975]
["bitfinex-derivatives","ETHF0:USTF0",1742380536697,30.2877,1980.8,1980.5,4.21758]
["bitfinex-derivatives","ETHF0:USTF0",1742380536994,30.2877,1980.8,1980.5,1.00978]
["bitfinex-derivatives","ETHF0:USTF0",1742380537193,3.2078,1980.7,1980.5,1.01736945]
["bitfinex-derivatives","ETHF0:USTF0",1742380537393,3.2078,1980.7,1979.3,34.32997]
["bitfinex-derivatives","ETHF0:USTF0",1742380537394,6.1896,1980.7,1979.6,2.52564]
["bitfinex-derivatives","ETHF0:USTF0",1742380537591,3.2078,1980.7,1980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380537794,3.2078,1980.6,1979.6,2.52568]
["bitfinex-derivatives","ETHF0:USTF0",1742380537993,3.2078,1979.9,1979.4,5.73375]
["bitfinex-derivatives","ETHF0:USTF0",1742380538300,3.2078,1979.9,1979.8,1.01018]
["bitfinex-derivatives","ETHF0:USTF0",1742380538492,29.278,1980.1,1979.9,1.01011]
["bitfinex-derivatives","ETHF0:USTF0",1742380538794,3.21536945,1980.0,1979.5,2.52583]
["bitfinex-derivatives","ETHF0:USTF0",1742380538992,4.21801,1979.8,1979.6,1.01026]
["bitfinex-derivatives","ETHF0:USTF0",1742380539192,3.2078,1979.8,1979.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742380539394,3.2078,1979.4,1979.0,1.01057]
["bitfinex-derivatives","ETHF0:USTF0",1742380539595,3.2078,1979.4,1978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380539596,1.01066,1978.9,1978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380539802,3.2078,1979.2,1979.1,1.01054]
["bitfinex-derivatives","ETHF0:USTF0",1742380540101,29.28,1979.3,1979.2,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742380540300,29.28756945,1979.3,1978.8,2.52666]
["bitfinex-derivatives","ETHF0:USTF0",1742380540500,3.2078,1979.1,1979.0,1.01059]
["bitfinex-derivatives","ETHF0:USTF0",1742380540704,29.28756945,1979.3,1979.2,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742380541697,29.28756945,1979.3,1979.2,4.21828]
["bitfinex-derivatives","ETHF0:USTF0",1742380541992,9.45e-06,1979.3,1979.2,6.71828]
["bitfinex-derivatives","ETHF0:USTF0",1742380542393,9.45e-06,1979.3,1979.2,4.21828]
["bitfinex-derivatives","ETHF0:USTF0",1742380542594,1.01048,1979.2,1979.1,6.28862]
["bitfinex-derivatives","ETHF0:USTF0",1742380542803,1.01047945,1979.3,1979.2,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742380543196,1.01048,1979.2,1979.1,6.2962]
["bitfinex-derivatives","ETHF0:USTF0",1742380543397,1.01048,1979.2,1979.1,5.28566]
["bitfinex-derivatives","ETHF0:USTF0",1742380543797,1.01048,1979.2,1979.1,0.00756]
["bitfinex-derivatives","ETHF0:USTF0",1742380544108,3.20780945,1979.3,1978.7,2.52686]
["bitfinex-derivatives","ETHF0:USTF0",1742380544310,29.285,1979.2,1979.1,1.01054]
["bitfinex-derivatives","ETHF0:USTF0",1742380544700,29.285,1979.2,1979.0,5.2781]
["bitfinex-derivatives","ETHF0:USTF0",1742380544904,4.21834,1979.1,1979.0,5.2781]
["bitfinex-derivatives","ETHF0:USTF0",1742380545106,3.2078,1979.1,1978.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742380545405,3.2078,1978.9,1978.1,2.52762]
["bitfinex-derivatives","ETHF0:USTF0",1742380545615,1.01069,1978.8,1978.7,1.01073]
["bitfinex-derivatives","ETHF0:USTF0",1742380545803,1.01069,1978.8,1978.6,5.3214]
["bitfinex-derivatives","ETHF0:USTF0",1742380546005,3.2078,1978.9,1978.8,1.01069]
["bitfinex-derivatives","ETHF0:USTF0",1742380546203,4.21841,1979.0,1978.8,1.01066]
["bitfinex-derivatives","ETHF0:USTF0",1742380546400,1.01065,1978.9,1978.6,5.3214]
["bitfinex-derivatives","ETHF0:USTF0",1742380546606,1.01065,1978.9,1978.7,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1742380546805,3.2078,1978.8,1978.7,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1742380547314,1.01068,1978.9,1978.7,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1742380547519,10.64325,1979.1,1978.7,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1742380547816,4.21846,1978.9,1978.7,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1742380548011,3.2078,1978.9,1978.6,5.3214]
["bitfinex-derivatives","ETHF0:USTF0",1742380548201,1.01074,1978.7,1978.6,5.3214]
["bitfinex-derivatives","ETHF0:USTF0",1742380548409,3.2078,1978.7,1978.2,1.01096]
["bitfinex-derivatives","ETHF0:USTF0",1742380548708,1.01088,1978.5,1978.2,1.01096]
["bitfinex-derivatives","ETHF0:USTF0",1742380548909,29.295,1978.4,1978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380549107,29.295,1978.4,1977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380549307,1.01109,1978.1,1977.8,1.01116]
["bitfinex-derivatives","ETHF0:USTF0",1742380549500,1.01857945,1978.2,1977.7,7.5907]
["bitfinex-derivatives","ETHF0:USTF0",1742380549705,1.01106,1978.1,1977.7,5.0626]
["bitfinex-derivatives","ETHF0:USTF0",1742380550011,1.01106,1978.1,1977.9,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742380550309,3.21536945,1978.2,1978.0,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1742380550612,1.01106,1978.1,1977.7,5.0626]
["bitfinex-derivatives","ETHF0:USTF0",1742380550812,3.2078,1977.9,1977.8,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1742380551711,3.2078,1977.9,1977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380551915,3.2078,1977.9,1977.6,1.01125]
["bitfinex-derivatives","ETHF0:USTF0",1742380551916,4.21897,1977.9,1977.6,1.01125]
["bitfinex-derivatives","ETHF0:USTF0",1742380552210,3.2078,1977.9,1977.6,1.01128]
["bitfinex-derivatives","ETHF0:USTF0",1742380552415,3.2078,1977.7,1977.4,1.01139]
["bitfinex-derivatives","ETHF0:USTF0",1742380552612,29.303,1977.6,1977.2,5.3018]
["bitfinex-derivatives","ETHF0:USTF0",1742380552809,3.2078,1977.4,1977.3,1.01146]
["bitfinex-derivatives","ETHF0:USTF0",1742380553512,3.2078,1977.4,1976.7,7.62668]
["bitfinex-derivatives","ETHF0:USTF0",1742380553513,5.7078,1977.4,1976.7,5.73718]
["bitfinex-derivatives","ETHF0:USTF0",1742380553704,29.303,1977.6,1976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380553705,3.2078,1977.2,1976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380553910,4.21944,1977.0,1976.7,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1742380554104,29.31756945,1976.9,1976.7,1.01173]
["bitfinex-derivatives","ETHF0:USTF0",1742380554309,1.01188,1976.5,1976.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742380554512,8.4276,1976.8,1976.2,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1742380554715,8.4276,1976.8,1976.2,10.69683]
["bitfinex-derivatives","ETHF0:USTF0",1742380555020,8.4276,1976.8,1976.2,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1742380555204,3.2078,1976.8,1976.7,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742380556115,32.52536945,1976.9,1976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380556414,32.52536945,1976.9,1976.7,1.01174]
["bitfinex-derivatives","ETHF0:USTF0",1742380556415,33.53703945,1976.9,1976.7,1.01174]
["bitfinex-derivatives","ETHF0:USTF0",1742380556806,33.53704945,1976.9,1976.7,1.01172]
["bitfinex-derivatives","ETHF0:USTF0",1742380557011,35.05456945,1976.9,1976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380557211,1.01188,1976.5,1976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380557410,1.01188,1976.5,1975.7,13.85476879]
["bitfinex-derivatives","ETHF0:USTF0",1742380557411,3.2078,1976.5,1975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380557610,3.2078,1976.0,1975.6,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1742380557810,29.318,1975.9,1975.8,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742380558020,30.3302,1975.9,1975.6,6.0783]
["bitfinex-derivatives","ETHF0:USTF0",1742380558323,30.33018,1975.9,1975.6,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1742380558617,29.318,1975.9,1975.6,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1742380558923,29.318,1975.9,1975.8,4.22002]
["bitfinex-derivatives","ETHF0:USTF0",1742380559421,29.318,1975.9,1975.8,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742380560118,29.318,1975.9,1975.6,9.2861]
["bitfinex-derivatives","ETHF0:USTF0",1742380560419,29.318,1975.9,1975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380560810,29.318,1975.9,1975.8,4.22002]
["bitfinex-derivatives","ETHF0:USTF0",1742380561015,29.318,1975.9,1975.6,4.9497]
["bitfinex-derivatives","ETHF0:USTF0",1742380561312,30.3302,1975.9,1975.7,1.01224]
["bitfinex-derivatives","ETHF0:USTF0",1742380561512,29.318,1975.9,1975.8,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742380561710,29.318,1975.9,1975.8,5.96192]
["bitfinex-derivatives","ETHF0:USTF0",1742380562317,29.318,1975.9,1975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380562621,0.00758879,1976.0,1975.9,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742380563120,0.00758879,1976.0,1975.9,4.21997]
["bitfinex-derivatives","ETHF0:USTF0",1742380563316,3.2078,1977.0,1975.9,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1742380563616,3.2078,1977.3,1976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380563828,3.2078,1977.3,1976.8,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1742380564021,1.01169,1976.9,1976.7,1.01175]
["bitfinex-derivatives","ETHF0:USTF0",1742380564218,1.01171,1976.8,1976.6,1.01178]
["bitfinex-derivatives","ETHF0:USTF0",1742380564417,29.334,1976.8,1976.7,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742380564917,29.334,1976.8,1976.7,4.21956]
["bitfinex-derivatives","ETHF0:USTF0",1742380565521,0.00758879,1976.9,1976.8,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1742380565720,8.79e-06,1976.9,1976.8,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1742380566421,8.79e-06,1976.9,1976.8,3.51171]
["bitfinex-derivatives","ETHF0:USTF0",1742380568128,8.79e-06,1976.9,1976.8,44.31171]
["bitfinex-derivatives","ETHF0:USTF0",1742380568714,8.79e-06,1976.9,1976.8,49.28781]
["bitfinex-derivatives","ETHF0:USTF0",1742380569316,8.79e-06,1976.9,1976.8,46.78781]
["bitfinex-derivatives","ETHF0:USTF0",1742380569920,8.79e-06,1976.9,1976.8,49.28781]
["bitfinex-derivatives","ETHF0:USTF0",1742380573316,3.2078,1977.7,1977.6,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742380573517,4.21882,1978.2,1978.1,1.01105]
["bitfinex-derivatives","ETHF0:USTF0",1742380573726,34.4116,1978.3,1978.2,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742380574023,1.01116,1977.9,1977.6,2.52822]
["bitfinex-derivatives","ETHF0:USTF0",1742380574221,2.52749,1978.2,1977.0,2.52903]
["bitfinex-derivatives","ETHF0:USTF0",1742380574222,1.01137,1977.5,1977.0,2.52903]
["bitfinex-derivatives","ETHF0:USTF0",1742380574417,1.01137,1977.5,1977.4,1.01139]
["bitfinex-derivatives","ETHF0:USTF0",1742380574624,30.34134,1977.6,1977.5,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742380574819,30.34134,1977.6,1977.1,0.00758879]
["bitfinex-derivatives","ETHF0:USTF0",1742380574820,5.0816,1977.5,1977.1,0.00758879]
["bitfinex-derivatives","ETHF0:USTF0",1742380575028,5.7366,1977.2,1976.6,2.52951]
["bitfinex-derivatives","ETHF0:USTF0",1742380575326,7.84914,1977.1,1976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380575632,4.21953,1976.8,1976.7,1.01172]
["bitfinex-derivatives","ETHF0:USTF0",1742380576029,1.01176,1976.7,1976.3,2.52992]
["bitfinex-derivatives","ETHF0:USTF0",1742380576325,6.33196,1976.7,1976.6,0.00758879]
["bitfinex-derivatives","ETHF0:USTF0",1742380576529,6.33954879,1976.7,1976.6,0.00758879]
["bitfinex-derivatives","ETHF0:USTF0",1742380576923,7.82778879,1976.7,1975.7,1.01226]
["bitfinex-derivatives","ETHF0:USTF0",1742380577130,7.82778879,1976.7,1975.3,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1742380577131,3.2078,1975.8,1975.3,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1742380577427,29.326,1975.9,1975.5,2.53089]
["bitfinex-derivatives","ETHF0:USTF0",1742380577630,30.33823,1975.8,1975.7,1.01226]
["bitfinex-derivatives","ETHF0:USTF0",1742380577826,29.326,1975.8,1975.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742380578029,1.01231,1975.7,1975.6,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742380578326,29.326,1975.8,1975.7,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742380579327,30.33822,1975.8,1975.7,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742380579529,1.01232,1975.7,1975.6,1.01231]
["bitfinex-derivatives","ETHF0:USTF0",1742380579734,1.01233,1975.6,1975.5,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742380579924,2.53069,1975.7,1975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380580125,1.01243,1975.4,1975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380580328,2.53108,1975.4,1974.9,5.3026]
["bitfinex-derivatives","ETHF0:USTF0",1742380580632,5.221,1975.3,1974.6,4.22063]
["bitfinex-derivatives","ETHF0:USTF0",1742380580925,5.221,1975.3,1974.7,2.53197]
["bitfinex-derivatives","ETHF0:USTF0",1742380581130,5.221,1975.3,1974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380581324,5.221,1975.3,1975.1,1.01257]
["bitfinex-derivatives","ETHF0:USTF0",1742380581522,1.01258,1975.1,1974.7,2.53197]
["bitfinex-derivatives","ETHF0:USTF0",1742380581831,29.338,1975.1,1975.0,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742380582033,1.01274,1974.8,1974.7,1.01277]
["bitfinex-derivatives","ETHF0:USTF0",1742380582328,1.01291,1974.5,1974.3,1.01294]
["bitfinex-derivatives","ETHF0:USTF0",1742380582629,29.338,1974.4,1974.3,1.01296]
["bitfinex-derivatives","ETHF0:USTF0",1742380582828,30.35097,1974.4,1974.2,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1742380583029,5.0694,1974.3,1973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380583229,1.01316,1974.0,1973.8,1.01321]
["bitfinex-derivatives","ETHF0:USTF0",1742380583429,8.2772,1974.3,1973.6,2.53333]
["bitfinex-derivatives","ETHF0:USTF0",1742380583633,8.2772,1974.3,1973.6,48.38983]
["bitfinex-derivatives","ETHF0:USTF0",1742380583831,1.01313,1974.1,1973.9,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742380584030,4.8205,1974.0,1973.6,45.8565]
["bitfinex-derivatives","ETHF0:USTF0",1742380584232,4.8205,1974.0,1973.9,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1742380584729,3.2078,1974.3,1974.2,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742380584934,8.0283,1974.3,1974.2,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742380585434,8.0283,1974.3,1973.9,4.8685]
["bitfinex-derivatives","ETHF0:USTF0",1742380585635,1.01307,1974.2,1974.0,1.01311]
["bitfinex-derivatives","ETHF0:USTF0",1742380585835,3.2078,1974.3,1974.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742380586031,3.2078,1974.3,1973.6,8.0763]
["bitfinex-derivatives","ETHF0:USTF0",1742380586236,4.22081,1974.3,1974.0,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1742380586425,3.2078,1974.3,1973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380586632,1.01315,1974.0,1973.8,1.01321]
["bitfinex-derivatives","ETHF0:USTF0",1742380586830,3.2078,1974.3,1973.5,5.74128]
["bitfinex-derivatives","ETHF0:USTF0",1742380586831,3.2078,1974.3,1973.5,8.0763]
["bitfinex-derivatives","ETHF0:USTF0",1742380587134,29.338,1974.4,1973.9,1.01318]
["bitfinex-derivatives","ETHF0:USTF0",1742380587135,1.01311,1974.1,1973.9,1.01318]
["bitfinex-derivatives","ETHF0:USTF0",1742380587428,3.2078,1974.2,1973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380587633,1.01316,1974.0,1973.8,1.01323]
["bitfinex-derivatives","ETHF0:USTF0",1742380587933,2.54035879,1974.1,1973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380588125,3.2078,1974.0,1973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380588326,2.533,1973.9,1973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380588634,3.2078,1973.9,1973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380588835,5.74139,1973.5,1972.4,8.2559]
["bitfinex-derivatives","ETHF0:USTF0",1742380589041,3.2078,1973.3,1972.4,8.2559]
["bitfinex-derivatives","ETHF0:USTF0",1742380589335,1.01368,1973.0,1972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380589540,1.01373,1972.9,1972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380589841,1.01373,1972.9,1972.7,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1742380590241,0.00758879,1973.0,1972.9,1.01371]
["bitfinex-derivatives","ETHF0:USTF0",1742380590841,1.02126879,1973.0,1972.8,4.22153]
["bitfinex-derivatives","ETHF0:USTF0",1742380591049,1.01371,1972.9,1972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380591243,1.01383,1972.7,1972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380591435,1.01383,1972.7,1972.5,1.01392]
["bitfinex-derivatives","ETHF0:USTF0",1742380591436,29.367,1972.6,1972.5,1.01392]
["bitfinex-derivatives","ETHF0:USTF0",1742380591639,1.01394,1972.5,1972.3,4.22179]
["bitfinex-derivatives","ETHF0:USTF0",1742380591836,30.3809,1972.6,1972.4,1.01397]
["bitfinex-derivatives","ETHF0:USTF0",1742380592046,29.367,1972.6,1972.4,1.01397]
["bitfinex-derivatives","ETHF0:USTF0",1742380592237,29.367,1972.6,1972.5,1.01392]
["bitfinex-derivatives","ETHF0:USTF0",1742380593334,29.38358879,1973.0,1972.9,1.01371]
["bitfinex-derivatives","ETHF0:USTF0",1742380593638,29.38358879,1973.0,1972.3,10.76344]
["bitfinex-derivatives","ETHF0:USTF0",1742380593834,1.01373,1972.9,1972.5,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1742380594040,29.38358879,1973.0,1972.6,2.53465]
["bitfinex-derivatives","ETHF0:USTF0",1742380594247,29.38358879,1973.0,1972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380594539,32.59138879,1973.0,1972.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742380594846,1.01387,1972.6,1972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380595343,1.01407,1972.2,1972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380595546,30.39007,1972.2,1972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380595745,29.376,1972.2,1972.1,4.22192]
["bitfinex-derivatives","ETHF0:USTF0",1742380595934,29.376,1972.2,1972.0,1.01413]
["bitfinex-derivatives","ETHF0:USTF0",1742380596136,29.376,1972.2,1971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380596336,30.3901,1972.2,1972.1,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1742380596749,29.376,1972.2,1971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380596940,1.01417,1972.0,1971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380597437,29.376,1972.2,1972.0,1.01416]
["bitfinex-derivatives","ETHF0:USTF0",1742380597643,22.78240837,1972.2,1971.9,5.74337]
["bitfinex-derivatives","ETHF0:USTF0",1742380597839,22.78240837,1972.2,1972.1,4.22192]
["bitfinex-derivatives","ETHF0:USTF0",1742380598040,29.382,1972.7,1972.2,5.07021]
["bitfinex-derivatives","ETHF0:USTF0",1742380598343,1.01381,1972.7,1972.6,4.22163]
["bitfinex-derivatives","ETHF0:USTF0",1742380598545,1.01381,1972.7,1972.6,1.01383]
["bitfinex-derivatives","ETHF0:USTF0",1742380599149,1.01392,1972.6,1972.5,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1742380599444,3.2078,1972.8,1972.4,2.53493]
["bitfinex-derivatives","ETHF0:USTF0",1742380599640,4.22158,1972.8,1972.7,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742380599840,29.382,1972.9,1972.7,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742380599841,29.382,1972.9,1972.8,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742380600135,0.00758879,1973.0,1972.9,1.01371]
["bitfinex-derivatives","ETHF0:USTF0",1742380600742,1.02124879,1973.0,1972.9,1.01371]
["bitfinex-derivatives","ETHF0:USTF0",1742380601150,2.53428,1972.9,1972.2,2.53507]
["bitfinex-derivatives","ETHF0:USTF0",1742380601344,2.53428,1972.9,1972.3,2.53506]
["bitfinex-derivatives","ETHF0:USTF0",1742380601539,1.01388,1972.6,1972.5,1.01389]
["bitfinex-derivatives","ETHF0:USTF0",1742380601747,30.40288,1972.6,1972.5,1.01389]
["bitfinex-derivatives","ETHF0:USTF0",1742380602249,1.01401,1972.4,1972.3,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1742380602444,7.85324,1972.5,1971.8,2.53557]
["bitfinex-derivatives","ETHF0:USTF0",1742380602653,1.01411,1972.2,1972.1,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1742380602852,2.53523,1972.2,1971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380603051,6.33252,1972.1,1972.0,1.01415]
["bitfinex-derivatives","ETHF0:USTF0",1742380603248,0.00758879,1972.3,1972.2,1.01407]
["bitfinex-derivatives","ETHF0:USTF0",1742380604253,0.00758879,1972.3,1972.2,5.90177]
["bitfinex-derivatives","ETHF0:USTF0",1742380604455,0.00758879,1972.3,1972.1,1.01411]
["bitfinex-derivatives","ETHF0:USTF0",1742380604645,1.01411,1972.2,1972.1,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1742380604849,6.33251,1972.2,1972.1,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1742380605248,5.3184,1972.2,1971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380605454,6.33251,1972.2,1972.1,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1742380605660,5.3184,1972.2,1972.1,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1742380606260,1.01412,1972.1,1972.0,1.01413]
["bitfinex-derivatives","ETHF0:USTF0",1742380606552,5.3184,1972.2,1972.1,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1742380606759,0.00758879,1972.3,1972.2,1.01407]
["bitfinex-derivatives","ETHF0:USTF0",1742380607856,8.79e-06,1972.3,1972.2,6.72187]
["bitfinex-derivatives","ETHF0:USTF0",1742380608050,8.79e-06,1972.3,1972.2,4.22187]
["bitfinex-derivatives","ETHF0:USTF0",1742380608251,8.79e-06,1972.3,1972.2,52.47367]
["bitfinex-derivatives","ETHF0:USTF0",1742380608454,5.2497,1973.4,1972.2,51.4596]
["bitfinex-derivatives","ETHF0:USTF0",1742380608651,34.6447,1973.4,1973.3,1.01351]
["bitfinex-derivatives","ETHF0:USTF0",1742380608855,29.395,1973.4,1973.3,1.01351]
["bitfinex-derivatives","ETHF0:USTF0",1742380609459,29.395,1973.4,1973.3,4.22131]
["bitfinex-derivatives","ETHF0:USTF0",1742380609854,28.37186,1973.4,1973.3,4.22131]
["bitfinex-derivatives","ETHF0:USTF0",1742380610066,26.39618,1973.4,1973.3,4.22131]
["bitfinex-derivatives","ETHF0:USTF0",1742380610357,24.0145,1973.4,1973.3,4.22131]
["bitfinex-derivatives","ETHF0:USTF0",1742380611350,22.85024,1973.4,1973.3,4.22131]
["bitfinex-derivatives","ETHF0:USTF0",1742380611550,19.46091,1973.4,1973.3,4.22131]
["bitfinex-derivatives","ETHF0:USTF0",1742380613055,18.43763,1973.4,1973.3,4.22131]
["bitfinex-derivatives","ETHF0:USTF0",1742380614151,16.07828,1973.4,1973.3,4.22131]
["bitfinex-derivatives","ETHF0:USTF0",1742380614455,8.79e-06,1973.5,1973.4,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742380614660,8.79e-06,1973.5,1973.4,6.06505]
["bitfinex-derivatives","ETHF0:USTF0",1742380614964,8.79e-06,1973.5,1973.4,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742380615150,8.79e-06,1973.5,1973.4,6.06505]
["bitfinex-derivatives","ETHF0:USTF0",1742380617052,8.79e-06,1973.5,1973.4,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742380617854,8.79e-06,1973.5,1972.9,5.74199]
["bitfinex-derivatives","ETHF0:USTF0",1742380618053,8.79e-06,1973.5,1973.2,1.01354]
["bitfinex-derivatives","ETHF0:USTF0",1742380618054,1.01353,1973.3,1973.2,1.01354]
["bitfinex-derivatives","ETHF0:USTF0",1742380618258,30.39953,1973.3,1973.2,1.01354]
["bitfinex-derivatives","ETHF0:USTF0",1742380618456,1.01357,1973.2,1973.1,1.01359]
["bitfinex-derivatives","ETHF0:USTF0",1742380618755,29.386,1973.3,1973.2,1.01356]
["bitfinex-derivatives","ETHF0:USTF0",1742380618953,28.31617,1973.3,1973.2,4.22136]
["bitfinex-derivatives","ETHF0:USTF0",1742380620358,27.27928,1973.3,1973.2,4.22136]
["bitfinex-derivatives","ETHF0:USTF0",1742380620564,26.15751,1973.3,1973.2,4.22136]
["bitfinex-derivatives","ETHF0:USTF0",1742380620867,8.79e-06,1973.5,1973.4,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742380621063,8.79e-06,1973.5,1973.4,4.22125]
["bitfinex-derivatives","ETHF0:USTF0",1742380622469,8.79e-06,1973.5,1973.4,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742380622865,8.79e-06,1973.5,1973.4,4.22125]
["bitfinex-derivatives","ETHF0:USTF0",1742380624365,3.2078,1974.7,1973.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742380624566,4.8645,1974.6,1974.5,1.01289]
["bitfinex-derivatives","ETHF0:USTF0",1742380625266,7.3645,1974.6,1973.7,5.74106]
["bitfinex-derivatives","ETHF0:USTF0",1742380625469,0.00758879,1974.3,1974.0,0.00758879]
["bitfinex-derivatives","ETHF0:USTF0",1742380625669,30.39909,1974.2,1974.1,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742380625861,1.01309,1974.1,1974.0,0.00758879]
["bitfinex-derivatives","ETHF0:USTF0",1742380626171,2.53287,1974.0,1973.3,2.53364]
["bitfinex-derivatives","ETHF0:USTF0",1742380626469,4.8645,1973.9,1973.8,1.01325]
["bitfinex-derivatives","ETHF0:USTF0",1742380626864,1.01339,1973.6,1973.5,1.01339]
["bitfinex-derivatives","ETHF0:USTF0",1742380627167,4.8645,1973.9,1973.3,5.74155]
["bitfinex-derivatives","ETHF0:USTF0",1742380627365,7.39754,1973.9,1973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380627563,5.74093,1973.8,1973.3,4.22128]
["bitfinex-derivatives","ETHF0:USTF0",1742380627759,1.01338,1973.6,1973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380627964,6.02741,1973.5,1973.3,4.22126]
["bitfinex-derivatives","ETHF0:USTF0",1742380628173,6.02741,1973.5,1973.0,7.76107]
["bitfinex-derivatives","ETHF0:USTF0",1742380628174,1.01347,1973.4,1973.0,7.76107]
["bitfinex-derivatives","ETHF0:USTF0",1742380628357,5.014,1973.4,1973.3,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742380628864,5.014,1973.4,1972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380629067,5.014,1973.4,1973.1,1.01357]
["bitfinex-derivatives","ETHF0:USTF0",1742380629266,0.00758879,1973.3,1972.9,1.01368]
["bitfinex-derivatives","ETHF0:USTF0",1742380629463,0.00758879,1973.3,1972.7,7.76154]
["bitfinex-derivatives","ETHF0:USTF0",1742380629661,7.82799879,1973.3,1972.7,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1742380629864,1.01366,1973.0,1972.9,1.01371]
["bitfinex-derivatives","ETHF0:USTF0",1742380630574,1.01365,1973.1,1973.0,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742380630775,1.01368,1973.0,1972.9,1.01369]
["bitfinex-derivatives","ETHF0:USTF0",1742380631067,5.29418879,1973.3,1972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380631274,5.29418879,1973.3,1973.2,1.01356]
["bitfinex-derivatives","ETHF0:USTF0",1742380631964,5.29418879,1973.3,1973.2,4.22136]
["bitfinex-derivatives","ETHF0:USTF0",1742380632164,5.29418879,1973.3,1973.2,1.01356]
["bitfinex-derivatives","ETHF0:USTF0",1742380632574,2.53392,1973.2,1972.8,1.01372]
["bitfinex-derivatives","ETHF0:USTF0",1742380632769,1.01374,1972.9,1972.8,1.01372]
["bitfinex-derivatives","ETHF0:USTF0",1742380632962,1.01379,1972.8,1972.7,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742380633167,5.3635,1972.8,1972.7,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742380633369,6.37726,1972.8,1972.7,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742380633569,34.7485,1972.8,1972.3,7.37222]
["bitfinex-derivatives","ETHF0:USTF0",1742380633874,1.01386,1972.7,1972.6,1.01384]
["bitfinex-derivatives","ETHF0:USTF0",1742380634076,1.01386,1972.7,1972.3,7.37222]
["bitfinex-derivatives","ETHF0:USTF0",1742380634077,1.01389,1972.6,1972.5,1.01388]
["bitfinex-derivatives","ETHF0:USTF0",1742380634372,2.53467,1972.6,1971.8,2.53567]
["bitfinex-derivatives","ETHF0:USTF0",1742380634572,1.01414,1972.1,1972.0,1.01413]
["bitfinex-derivatives","ETHF0:USTF0",1742380634872,1.01418,1972.1,1972.0,1.01415]
["bitfinex-derivatives","ETHF0:USTF0",1742380635569,1.01418,1972.1,1971.6,2.53595]
["bitfinex-derivatives","ETHF0:USTF0",1742380635570,35.13113,1972.1,1971.4,2.53609]
["bitfinex-derivatives","ETHF0:USTF0",1742380635773,2.53559,1971.9,1971.3,2.53628]
["bitfinex-derivatives","ETHF0:USTF0",1742380635967,4.9316,1971.8,1971.2,8.1487]
["bitfinex-derivatives","ETHF0:USTF0",1742380636168,2.53597,1971.6,1971.0,2.53671]
["bitfinex-derivatives","ETHF0:USTF0",1742380636368,1.01451,1971.4,1971.2,1.01454]
["bitfinex-derivatives","ETHF0:USTF0",1742380636563,34.3196,1971.3,1971.1,1.01459]
["bitfinex-derivatives","ETHF0:USTF0",1742380636772,37.5274,1971.3,1971.1,1.01462]
["bitfinex-derivatives","ETHF0:USTF0",1742380636976,35.33418,1971.3,1970.9,2.53686]
["bitfinex-derivatives","ETHF0:USTF0",1742380637169,37.5274,1971.3,1971.0,1.01464]
["bitfinex-derivatives","ETHF0:USTF0",1742380637375,1.01466,1971.1,1971.0,1.01466]
["bitfinex-derivatives","ETHF0:USTF0",1742380637768,1.01466,1971.1,1970.6,4.9409]
["bitfinex-derivatives","ETHF0:USTF0",1742380637769,40.0638,1971.3,1970.6,7.47813]
["bitfinex-derivatives","ETHF0:USTF0",1742380638073,5.94631,1971.0,1970.6,7.47813]
["bitfinex-derivatives","ETHF0:USTF0",1742380638271,4.9316,1971.0,1970.7,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1742380638478,1.01483,1970.8,1970.7,1.01483]
["bitfinex-derivatives","ETHF0:USTF0",1742380638975,5.94631,1971.0,1970.9,1.01474]
["bitfinex-derivatives","ETHF0:USTF0",1742380639168,3.2078,1971.1,1970.6,2.53724]
["bitfinex-derivatives","ETHF0:USTF0",1742380639477,32.5958,1971.3,1971.2,1.01459]
["bitfinex-derivatives","ETHF0:USTF0",1742380639674,29.388,1971.3,1971.2,1.01459]
["bitfinex-derivatives","ETHF0:USTF0",1742380639877,0.00760823,1971.4,1971.3,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742380640179,0.00760823,1971.4,1971.3,4.22233]
["bitfinex-derivatives","ETHF0:USTF0",1742380640476,0.00760823,1971.4,1971.3,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742380641070,29.399,1971.8,1971.7,1.01433]
["bitfinex-derivatives","ETHF0:USTF0",1742380641269,30.41803,1972.3,1972.2,1.01407]
["bitfinex-derivatives","ETHF0:USTF0",1742380641874,29.404,1972.3,1972.2,1.01407]
["bitfinex-derivatives","ETHF0:USTF0",1742380642174,3.2078,1972.7,1972.1,2.53524]
["bitfinex-derivatives","ETHF0:USTF0",1742380642369,0.00760823,1972.4,1972.3,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742380643772,29.41160823,1972.4,1972.3,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742380644374,1.01407,1972.2,1972.1,0.00760823]
["bitfinex-derivatives","ETHF0:USTF0",1742380644676,1.01431,1971.8,1971.7,1.01433]
["bitfinex-derivatives","ETHF0:USTF0",1742380644973,1.01421,1972.0,1971.6,2.53593]
["bitfinex-derivatives","ETHF0:USTF0",1742380645171,29.404,1971.9,1971.8,1.01428]
["bitfinex-derivatives","ETHF0:USTF0",1742380645773,29.404,1971.9,1971.7,1.01429]
["bitfinex-derivatives","ETHF0:USTF0",1742380645973,1.01428,1971.8,1971.7,1.01429]
["bitfinex-derivatives","ETHF0:USTF0",1742380646173,1.01436,1971.7,1971.6,1.01438]
["bitfinex-derivatives","ETHF0:USTF0",1742380646778,1.0144,1971.6,1971.5,1.01441]
["bitfinex-derivatives","ETHF0:USTF0",1742380647076,1.01451,1971.4,1971.3,1.01452]
["bitfinex-derivatives","ETHF0:USTF0",1742380647276,5.74363,1971.7,1971.2,1.01456]
["bitfinex-derivatives","ETHF0:USTF0",1742380647277,1.01454,1971.3,1971.2,1.01456]
["bitfinex-derivatives","ETHF0:USTF0",1742380647479,1.01461,1971.2,1971.1,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742380647681,1.01464,1971.1,1971.0,1.01465]
["bitfinex-derivatives","ETHF0:USTF0",1742380647982,29.406,1971.2,1970.6,7.96844]
["bitfinex-derivatives","ETHF0:USTF0",1742380648275,31.94252,1971.2,1970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380648476,5.74442,1971.1,1970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380648678,2.53674,1971.0,1970.3,7.96883]
["bitfinex-derivatives","ETHF0:USTF0",1742380648878,2.53674,1971.0,1970.3,2.53763]
["bitfinex-derivatives","ETHF0:USTF0",1742380649078,1.01491,1970.6,1970.2,11.17673]
["bitfinex-derivatives","ETHF0:USTF0",1742380649279,5.0729,1971.3,1970.3,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742380649280,1.01501,1970.4,1970.3,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742380649480,30.42101,1970.4,1970.3,1.01505]
["bitfinex-derivatives","ETHF0:USTF0",1742380649777,29.406,1970.4,1970.3,1.01505]
["bitfinex-derivatives","ETHF0:USTF0",1742380651779,30.421,1970.4,1970.3,1.01505]
["bitfinex-derivatives","ETHF0:USTF0",1742380651983,34.44352,1970.4,1969.7,2.53831]
["bitfinex-derivatives","ETHF0:USTF0",1742380652176,29.406,1970.4,1970.3,1.01505]
["bitfinex-derivatives","ETHF0:USTF0",1742380653174,29.406,1970.4,1969.8,5.07635]
["bitfinex-derivatives","ETHF0:USTF0",1742380653175,29.406,1970.4,1969.9,2.53814]
["bitfinex-derivatives","ETHF0:USTF0",1742380653375,3.2078,1970.3,1970.2,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1742380653577,29.406,1970.4,1970.3,1.01505]
["bitfinex-derivatives","ETHF0:USTF0",1742380653782,35.6104,1970.4,1970.3,1.01505]
["bitfinex-derivatives","ETHF0:USTF0",1742380653976,34.5954,1970.4,1970.3,1.01505]
["bitfinex-derivatives","ETHF0:USTF0",1742380654175,29.406,1970.4,1970.3,1.01505]
["bitfinex-derivatives","ETHF0:USTF0",1742380655779,30.421,1970.4,1970.3,1.01505]
["bitfinex-derivatives","ETHF0:USTF0",1742380655980,1.01508,1970.3,1970.2,1.01506]
["bitfinex-derivatives","ETHF0:USTF0",1742380656181,3.2078,1970.3,1970.0,6.2288]
["bitfinex-derivatives","ETHF0:USTF0",1742380656385,4.22289,1970.3,1970.2,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1742380656687,8.6302,1970.3,1970.2,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1742380656881,3.2078,1970.3,1970.2,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1742380658383,8.3331,1970.3,1970.2,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1742380658582,1.01514,1970.2,1969.9,2.53811]
["bitfinex-derivatives","ETHF0:USTF0",1742380658783,9.34825,1970.1,1970.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742380659282,8.3331,1970.1,1969.6,2.53852]
["bitfinex-derivatives","ETHF0:USTF0",1742380659590,8.3331,1970.1,1969.5,5.2027]
["bitfinex-derivatives","ETHF0:USTF0",1742380659591,3.2078,1969.9,1969.8,1.01531]
["bitfinex-derivatives","ETHF0:USTF0",1742380659983,3.2078,1970.3,1970.2,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1742380660186,3.2078,1970.3,1969.8,2.53827]
["bitfinex-derivatives","ETHF0:USTF0",1742380660386,6.07494,1970.2,1970.1,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1742380660581,9.2827,1970.2,1970.1,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1742380660791,1.01534,1969.8,1969.4,2.53866]
["bitfinex-derivatives","ETHF0:USTF0",1742380661095,3.2078,1969.7,1969.4,2.53873]
["bitfinex-derivatives","ETHF0:USTF0",1742380661287,1.0153,1969.9,1969.3,7.83898]
["bitfinex-derivatives","ETHF0:USTF0",1742380661288,3.2078,1969.5,1969.3,5.3001]
["bitfinex-derivatives","ETHF0:USTF0",1742380661481,3.2078,1969.5,1969.4,1.01551]
["bitfinex-derivatives","ETHF0:USTF0",1742380662190,29.426,1969.6,1969.5,1.01546]
["bitfinex-derivatives","ETHF0:USTF0",1742380662783,30.44141,1969.6,1969.5,1.01546]
["bitfinex-derivatives","ETHF0:USTF0",1742380662994,29.426,1969.6,1969.5,1.01546]
["bitfinex-derivatives","ETHF0:USTF0",1742380663493,30.44143,1969.6,1969.5,1.01546]
["bitfinex-derivatives","ETHF0:USTF0",1742380663687,37.0002,1969.6,1969.1,2.53918]
["bitfinex-derivatives","ETHF0:USTF0",1742380663882,3.2078,1969.4,1969.2,1.01562]
["bitfinex-derivatives","ETHF0:USTF0",1742380664087,3.2078,1969.4,1969.3,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742380664291,1.01559,1969.3,1969.2,1.01558]
["bitfinex-derivatives","ETHF0:USTF0",1742380664494,6.08979,1969.3,1969.2,1.01558]
["bitfinex-derivatives","ETHF0:USTF0",1742380664690,5.0742,1969.3,1968.9,7.92603]
["bitfinex-derivatives","ETHF0:USTF0",1742380664892,3.2078,1969.2,1969.1,1.01567]
["bitfinex-derivatives","ETHF0:USTF0",1742380665798,3.21540823,1969.5,1969.4,1.01551]
["bitfinex-derivatives","ETHF0:USTF0",1742380666094,0.00760823,1969.5,1969.4,1.01551]
["bitfinex-derivatives","ETHF0:USTF0",1742380666295,3.21540823,1969.5,1969.4,41.81551]
["bitfinex-derivatives","ETHF0:USTF0",1742380667291,0.00760823,1969.5,1969.4,3.51551]
["bitfinex-derivatives","ETHF0:USTF0",1742380667493,3.2078,1969.9,1969.8,1.01531]
["bitfinex-derivatives","ETHF0:USTF0",1742380667795,32.6428,1970.1,1970.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742380668385,29.435,1970.1,1970.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742380668883,32.6428,1970.1,1970.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742380669293,32.6428,1970.1,1969.6,2.53853]
["bitfinex-derivatives","ETHF0:USTF0",1742380669494,8.4494,1970.0,1969.6,1.01541]
["bitfinex-derivatives","ETHF0:USTF0",1742380669791,3.2078,1969.7,1969.6,1.01541]
["bitfinex-derivatives","ETHF0:USTF0",1742380670995,8.4494,1970.0,1969.9,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742380671298,8.4494,1970.0,1969.3,0.00760823]
["bitfinex-derivatives","ETHF0:USTF0",1742380671597,5.2416,1970.0,1969.9,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742380671795,1.01534,1969.8,1969.6,1.01536]
["bitfinex-derivatives","ETHF0:USTF0",1742380671990,3.2078,1969.7,1969.6,1.01541]
["bitfinex-derivatives","ETHF0:USTF0",1742380673393,8.5578,1969.7,1969.4,5.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742380673694,3.2078,1969.5,1969.4,6.36391]
["bitfinex-derivatives","ETHF0:USTF0",1742380673991,3.2078,1969.5,1969.3,1.02313823]
["bitfinex-derivatives","ETHF0:USTF0",1742380674197,1.01551,1969.4,1969.3,1.02313823]
["bitfinex-derivatives","ETHF0:USTF0",1742380674391,35.80551,1969.4,1969.3,1.02313823]
["bitfinex-derivatives","ETHF0:USTF0",1742380674593,35.80551,1969.4,1969.3,0.00760823]
["bitfinex-derivatives","ETHF0:USTF0",1742380675098,3.2078,1971.8,1971.3,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742380675393,8.6579,1972.1,1971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380675591,8.6579,1972.1,1970.1,64.56583214]
["bitfinex-derivatives","ETHF0:USTF0",1742380675592,3.2078,1971.5,1970.3,9.042]
["bitfinex-derivatives","ETHF0:USTF0",1742380675797,4.22237,1971.3,1971.1,1.01462]
["bitfinex-derivatives","ETHF0:USTF0",1742380675993,29.44,1971.2,1971.1,1.01462]
["bitfinex-derivatives","ETHF0:USTF0",1742380676195,29.46569823,1971.2,1971.1,1.01462]
["bitfinex-derivatives","ETHF0:USTF0",1742380676499,29.46569823,1971.2,1971.0,0.00760823]
["bitfinex-derivatives","ETHF0:USTF0",1742380676696,2.53682,1971.0,1970.1,2.53776]
["bitfinex-derivatives","ETHF0:USTF0",1742380676893,3.2078,1970.6,1970.3,2.53763]
["bitfinex-derivatives","ETHF0:USTF0",1742380677098,29.435,1970.5,1970.4,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1742380677493,32.66849823,1970.5,1970.4,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1742380677700,32.66849823,1970.5,1970.3,1.01502]
["bitfinex-derivatives","ETHF0:USTF0",1742380677896,32.66849823,1970.5,1970.4,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1742380678196,29.46069823,1970.5,1970.4,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1742380678400,3.2078,1970.8,1970.4,2.53741]
["bitfinex-derivatives","ETHF0:USTF0",1742380678603,3.23349823,1970.8,1970.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742380678898,1.01485,1970.7,1970.4,5.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742380679193,3.2078,1970.5,1970.4,6.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742380679599,3.23349823,1970.5,1970.4,6.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742380679802,3.23349823,1970.5,1970.4,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1742380680000,37.7473,1970.5,1970.4,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1742380680199,1.015,1970.4,1970.3,0.00760823]
["bitfinex-derivatives","ETHF0:USTF0",1742380680406,6.1215,1970.4,1970.3,0.00760823]
["bitfinex-derivatives","ETHF0:USTF0",1742380680706,6.14719823,1970.4,1970.3,1.02265823]
["bitfinex-derivatives","ETHF0:USTF0",1742380680899,3.2078,1970.7,1970.4,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1742380681091,0.00760823,1971.3,1970.4,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1742380681092,3.2078,1971.2,1971.1,1.01464]
["bitfinex-derivatives","ETHF0:USTF0",1742380681700,0.00760823,1971.3,1971.1,1.01464]
["bitfinex-derivatives","ETHF0:USTF0",1742380681904,8.23e-06,1971.3,1971.2,9.60899]
["bitfinex-derivatives","ETHF0:USTF0",1742380682407,8.23e-06,1971.3,1971.2,6.40119]
["bitfinex-derivatives","ETHF0:USTF0",1742380683102,8.23e-06,1971.3,1971.2,12.10899]
["bitfinex-derivatives","ETHF0:USTF0",1742380683298,8.23e-06,1971.3,1971.2,8.90119]
["bitfinex-derivatives","ETHF0:USTF0",1742380684605,8.23e-06,1971.3,1971.2,12.10899]
["bitfinex-derivatives","ETHF0:USTF0",1742380684805,8.23e-06,1971.3,1971.2,8.90119]
["bitfinex-derivatives","ETHF0:USTF0",1742380685307,8.23e-06,1971.3,1971.2,6.40119]
["bitfinex-derivatives","ETHF0:USTF0",1742380685908,1.01458823,1971.3,1970.9,2.53679]
["bitfinex-derivatives","ETHF0:USTF0",1742380686211,8.23e-06,1971.3,1971.2,1.01459]
["bitfinex-derivatives","ETHF0:USTF0",1742380686402,1.01453823,1971.3,1971.2,1.01459]
["bitfinex-derivatives","ETHF0:USTF0",1742380686603,8.23e-06,1971.3,1971.2,1.01459]
["bitfinex-derivatives","ETHF0:USTF0",1742380687202,3.20780823,1971.3,1971.2,1.01459]
["bitfinex-derivatives","ETHF0:USTF0",1742380688202,8.23e-06,1971.3,1971.2,1.01459]
["bitfinex-derivatives","ETHF0:USTF0",1742380688409,3.20780823,1971.3,1971.2,1.01459]
["bitfinex-derivatives","ETHF0:USTF0",1742380688610,8.23e-06,1971.3,1971.2,3.51459]
["bitfinex-derivatives","ETHF0:USTF0",1742380689604,8.23e-06,1971.3,1971.2,4.22239]
["bitfinex-derivatives","ETHF0:USTF0",1742380689805,8.23e-06,1971.3,1971.2,1.01459]
["bitfinex-derivatives","ETHF0:USTF0",1742380690412,3.20780823,1971.3,1971.2,1.01459]
["bitfinex-derivatives","ETHF0:USTF0",1742380690612,8.23e-06,1971.3,1971.2,1.01459]
["bitfinex-derivatives","ETHF0:USTF0",1742380692107,8.23e-06,1971.3,1971.2,3.51459]
["bitfinex-derivatives","ETHF0:USTF0",1742380692301,8.23e-06,1971.3,1971.2,6.72239]
["bitfinex-derivatives","ETHF0:USTF0",1742380693210,29.42,1972.0,1971.9,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742380693811,3.2078,1972.1,1971.8,5.1338]
["bitfinex-derivatives","ETHF0:USTF0",1742380693812,3.2078,1972.1,1972.0,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1742380694112,35.16248,1972.6,1972.0,2.53544]
["bitfinex-derivatives","ETHF0:USTF0",1742380694316,3.21540823,1972.2,1971.9,0.00760823]
["bitfinex-derivatives","ETHF0:USTF0",1742380694610,3.21540823,1972.2,1972.1,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1742380695111,0.00760823,1972.2,1972.1,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1742380695811,1.01417,1972.0,1971.9,0.00760823]
["bitfinex-derivatives","ETHF0:USTF0",1742380696009,3.21540823,1972.2,1972.1,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1742380696209,1.01417,1972.0,1971.9,0.00760823]
["bitfinex-derivatives","ETHF0:USTF0",1742380696413,4.22197,1972.0,1971.9,1.02181823]
["bitfinex-derivatives","ETHF0:USTF0",1742380696610,4.22197,1972.0,1971.9,0.00760823]
["bitfinex-derivatives","ETHF0:USTF0",1742380697113,5.3817,1972.1,1972.0,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1742380697614,3.21540823,1972.2,1971.9,5.42390823]
["bitfinex-derivatives","ETHF0:USTF0",1742380697814,8.59710823,1972.2,1971.9,5.42390823]
["bitfinex-derivatives","ETHF0:USTF0",1742380698011,0.00760823,1972.2,1971.9,0.00760823]
["bitfinex-derivatives","ETHF0:USTF0",1742380698419,8.59710823,1972.2,1971.9,0.00760823]
["bitfinex-derivatives","ETHF0:USTF0",1742380698620,1.01416,1972.1,1971.9,0.00760823]
["bitfinex-derivatives","ETHF0:USTF0",1742380698910,4.22197,1972.0,1971.9,0.00760823]
["bitfinex-derivatives","ETHF0:USTF0",1742380700315,2.53585,1971.7,1971.1,1.01462]
["bitfinex-derivatives","ETHF0:USTF0",1742380700517,3.2078,1971.4,1971.3,5.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742380700910,9.5146,1971.6,1971.3,6.35983]
["bitfinex-derivatives","ETHF0:USTF0",1742380701207,8.5002,1971.6,1971.3,5.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742380701413,4.22228,1971.4,1971.3,5.35290823]
["bitfinex-derivatives","ETHF0:USTF0",1742380701817,2.5364,1971.3,1970.9,5.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742380702013,4.22249,1971.0,1970.9,5.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742380702807,4.22249,1971.0,1970.3,46.54531]
["bitfinex-derivatives","ETHF0:USTF0",1742380702808,2.53686,1970.9,1970.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742380703018,8.28196,1970.8,1970.4,5.4166]
["bitfinex-derivatives","ETHF0:USTF0",1742380703208,1.01489,1970.6,1970.4,6.43159]
["bitfinex-derivatives","ETHF0:USTF0",1742380703415,1.01508,1970.3,1970.1,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742380703718,1.0151,1970.2,1970.1,5.4166]
["bitfinex-derivatives","ETHF0:USTF0",1742380703909,4.2229,1970.2,1970.1,46.2166]
["bitfinex-derivatives","ETHF0:USTF0",1742380704313,4.2229,1970.2,1970.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742380704516,1.01515,1970.1,1970.0,5.4166]
["bitfinex-derivatives","ETHF0:USTF0",1742380704713,1.01515,1970.1,1970.0,6.4318]
["bitfinex-derivatives","ETHF0:USTF0",1742380704916,3.2078,1970.2,1970.1,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1742380705220,4.2229,1970.2,1970.0,47.23177]
["bitfinex-derivatives","ETHF0:USTF0",1742380705421,3.2078,1970.2,1970.0,46.2166]
["bitfinex-derivatives","ETHF0:USTF0",1742380705922,4.22293,1970.2,1970.1,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1742380706220,1.01515,1970.1,1970.0,47.23177]
["bitfinex-derivatives","ETHF0:USTF0",1742380706419,4.22293,1970.2,1970.1,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1742380706618,29.417,1970.4,1970.3,1.01505]
["bitfinex-derivatives","ETHF0:USTF0",1742380706817,10.58592,1971.3,1970.3,1.01505]
["bitfinex-derivatives","ETHF0:USTF0",1742380706818,3.21540823,1971.1,1970.3,2.53763]
["bitfinex-derivatives","ETHF0:USTF0",1742380707122,5.74512,1970.6,1970.0,10.43897]
["bitfinex-derivatives","ETHF0:USTF0",1742380707416,1.01505,1970.3,1970.2,5.4667]
["bitfinex-derivatives","ETHF0:USTF0",1742380707621,1.01504,1970.4,1970.3,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742380708016,29.422,1970.7,1970.3,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742380708017,32.6298,1970.7,1970.6,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742380708326,30.43684,1970.7,1970.6,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742380708520,1.01493,1970.6,1970.5,1.01493]
["bitfinex-derivatives","ETHF0:USTF0",1742380708816,32.6298,1970.7,1970.4,5.6007]
["bitfinex-derivatives","ETHF0:USTF0",1742380709023,6.39354,1970.6,1970.5,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742380709224,9.60134,1970.6,1970.5,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742380709726,8.5864,1970.6,1970.5,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742380710220,8.5864,1970.6,1970.2,2.53774]
["bitfinex-derivatives","ETHF0:USTF0",1742380710221,1.015,1970.5,1970.2,2.53774]
["bitfinex-derivatives","ETHF0:USTF0",1742380710423,1.01529,1969.9,1969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380710621,3.2078,1970.1,1969.6,8.13923]
["bitfinex-derivatives","ETHF0:USTF0",1742380710813,1.01528,1969.9,1969.8,1.01526]
["bitfinex-derivatives","ETHF0:USTF0",1742380711125,5.38620823,1970.0,1969.9,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742380711722,1.01525,1969.9,1969.8,41.81527]
["bitfinex-derivatives","ETHF0:USTF0",1742380711920,3.2078,1969.9,1969.8,41.81527]
["bitfinex-derivatives","ETHF0:USTF0",1742380712226,4.22305,1969.9,1969.8,1.01527]
["bitfinex-derivatives","ETHF0:USTF0",1742380712725,4.22309,1969.9,1969.8,1.01531]
["bitfinex-derivatives","ETHF0:USTF0",1742380713028,1.01541,1969.6,1969.5,5.1863]
["bitfinex-derivatives","ETHF0:USTF0",1742380713216,1.0155,1969.5,1969.4,1.01549]
["bitfinex-derivatives","ETHF0:USTF0",1742380713417,5.397,1969.5,1969.4,1.01549]
["bitfinex-derivatives","ETHF0:USTF0",1742380713623,11.1938,1969.9,1969.8,1.01531]
["bitfinex-derivatives","ETHF0:USTF0",1742380713927,1.01534,1969.8,1969.7,1.01532]
["bitfinex-derivatives","ETHF0:USTF0",1742380714119,5.397,1969.8,1969.7,1.01532]
["bitfinex-derivatives","ETHF0:USTF0",1742380714516,6.41231,1969.8,1969.7,1.01532]
["bitfinex-derivatives","ETHF0:USTF0",1742380714715,5.397,1969.8,1969.7,1.01532]
["bitfinex-derivatives","ETHF0:USTF0",1742380714921,29.43460823,1970.0,1969.9,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742380715219,30.44980823,1970.0,1969.9,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742380715629,34.66040823,1970.0,1969.9,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742380716030,0.00760823,1970.0,1969.9,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742380716332,0.00760823,1970.0,1969.8,8.7587]
["bitfinex-derivatives","ETHF0:USTF0",1742380716333,1.01525,1969.9,1969.8,0.00760823]
["bitfinex-derivatives","ETHF0:USTF0",1742380716633,3.20780823,1970.0,1969.2,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742380716634,1.0156,1969.3,1969.2,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742380716834,4.2234,1969.3,1969.2,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742380717334,8.4336,1969.4,1969.0,5.5509]
["bitfinex-derivatives","ETHF0:USTF0",1742380717829,1.01565,1969.2,1969.1,1.01563]
["bitfinex-derivatives","ETHF0:USTF0",1742380718437,1.01565,1969.2,1969.0,1.01568]
["bitfinex-derivatives","ETHF0:USTF0",1742380718438,1.01571,1969.1,1969.0,1.01568]
["bitfinex-derivatives","ETHF0:USTF0",1742380718734,6.19071,1969.1,1969.0,1.01568]
["bitfinex-derivatives","ETHF0:USTF0",1742380718934,5.175,1969.1,1969.0,1.01572]
["bitfinex-derivatives","ETHF0:USTF0",1742380719136,6.19067,1969.1,1969.0,1.01572]
["bitfinex-derivatives","ETHF0:USTF0",1742380720043,1.01576,1969.0,1968.9,1.01573]
["bitfinex-derivatives","ETHF0:USTF0",1742380720342,2.53957,1968.8,1968.3,2.54016]
["bitfinex-derivatives","ETHF0:USTF0",1742380720639,1.016,1968.5,1968.4,1.01599]
["bitfinex-derivatives","ETHF0:USTF0",1742380720839,3.2078,1968.5,1968.4,1.01599]
["bitfinex-derivatives","ETHF0:USTF0",1742380721042,1.01595,1968.6,1968.3,2.54021]
["bitfinex-derivatives","ETHF0:USTF0",1742380721237,1.01594,1968.6,1968.5,1.01593]
["bitfinex-derivatives","ETHF0:USTF0",1742380721441,3.21540823,1968.7,1968.6,1.01593]
["bitfinex-derivatives","ETHF0:USTF0",1742380721836,1.01596,1968.6,1968.5,1.01593]
["bitfinex-derivatives","ETHF0:USTF0",1742380722039,1.01608,1968.4,1968.3,1.01606]
["bitfinex-derivatives","ETHF0:USTF0",1742380722243,3.2078,1968.4,1967.8,8.15494]
["bitfinex-derivatives","ETHF0:USTF0",1742380722438,1.01623,1968.1,1968.0,1.01621]
["bitfinex-derivatives","ETHF0:USTF0",1742380722741,3.2078,1968.3,1968.2,1.01613]
["bitfinex-derivatives","ETHF0:USTF0",1742380723541,3.2078,1968.5,1968.3,1.01603]
["bitfinex-derivatives","ETHF0:USTF0",1742380723742,5.74779,1968.5,1968.2,1.01609]
["bitfinex-derivatives","ETHF0:USTF0",1742380724037,3.2078,1968.5,1968.4,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742380724440,0.00760823,1968.7,1968.6,1.01593]
["bitfinex-derivatives","ETHF0:USTF0",1742380725543,4.23127823,1968.7,1968.6,1.01593]
["bitfinex-derivatives","ETHF0:USTF0",1742380726542,4.23127823,1968.7,1968.6,41.81593]
["bitfinex-derivatives","ETHF0:USTF0",1742380726737,0.00760823,1968.7,1968.6,41.81593]
["bitfinex-derivatives","ETHF0:USTF0",1742380727047,3.21540823,1968.7,1968.6,41.81593]
["bitfinex-derivatives","ETHF0:USTF0",1742380727440,0.00760823,1968.7,1968.6,1.01593]
["bitfinex-derivatives","ETHF0:USTF0",1742380729146,1.02347823,1968.7,1968.6,1.01593]
["bitfinex-derivatives","ETHF0:USTF0",1742380729446,0.00760823,1968.7,1968.6,1.01593]
["bitfinex-derivatives","ETHF0:USTF0",1742380730243,1.01561,1969.3,1968.8,5.07889]
["bitfinex-derivatives","ETHF0:USTF0",1742380730442,5.74688,1969.2,1968.8,1.01579]
["bitfinex-derivatives","ETHF0:USTF0",1742380730651,1.01589,1968.8,1968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380730860,29.451,1968.8,1968.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742380731158,3.2078,1968.6,1967.8,5.08159]
["bitfinex-derivatives","ETHF0:USTF0",1742380731459,1.01601,1968.5,1968.4,1.01598]
["bitfinex-derivatives","ETHF0:USTF0",1742380732143,3.2078,1968.6,1968.3,0.00760823]
["bitfinex-derivatives","ETHF0:USTF0",1742380732144,4.22378,1968.6,1968.5,1.01598]
["bitfinex-derivatives","ETHF0:USTF0",1742380732350,8.316,1968.6,1968.5,1.01598]
["bitfinex-derivatives","ETHF0:USTF0",1742380732758,9.33193,1968.6,1968.5,1.01598]
["bitfinex-derivatives","ETHF0:USTF0",1742380732957,1.01598,1968.5,1968.4,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1742380733158,9.33197,1968.6,1968.5,1.01598]
["bitfinex-derivatives","ETHF0:USTF0",1742380733850,1.01603,1968.5,1968.3,0.00760823]
["bitfinex-derivatives","ETHF0:USTF0",1742380734156,5.5975,1968.4,1968.3,1.02361823]
["bitfinex-derivatives","ETHF0:USTF0",1742380734759,6.61353,1968.4,1968.3,1.02361823]
["bitfinex-derivatives","ETHF0:USTF0",1742380735150,4.22383,1968.4,1968.3,1.02361823]
["bitfinex-derivatives","ETHF0:USTF0",1742380735351,3.2078,1968.6,1968.4,1.01599]
["bitfinex-derivatives","ETHF0:USTF0",1742380735552,6.61353,1968.5,1968.4,1.01599]
["bitfinex-derivatives","ETHF0:USTF0",1742380735951,3.2078,1968.6,1968.5,1.01598]
["bitfinex-derivatives","ETHF0:USTF0",1742380736153,0.00760823,1968.7,1968.6,1.01593]
["bitfinex-derivatives","ETHF0:USTF0",1742380736450,0.00760823,1968.7,1968.6,6.32913]
["bitfinex-derivatives","ETHF0:USTF0",1742380736857,1.02347823,1968.7,1968.6,6.32913]
["bitfinex-derivatives","ETHF0:USTF0",1742380737159,5.51990823,1968.7,1968.6,1.01593]
["bitfinex-derivatives","ETHF0:USTF0",1742380737655,8.23e-06,1968.7,1968.6,1.01593]
["bitfinex-derivatives","ETHF0:USTF0",1742380737859,8.23e-06,1968.7,1968.6,6.32913]
["bitfinex-derivatives","ETHF0:USTF0",1742380738156,31.99479,1969.4,1968.6,6.32913]
["bitfinex-derivatives","ETHF0:USTF0",1742380738157,3.2078,1969.6,1969.5,1.01546]
["bitfinex-derivatives","ETHF0:USTF0",1742380738356,4.22321,1969.6,1969.5,1.01546]
["bitfinex-derivatives","ETHF0:USTF0",1742380738654,12.9628,1969.6,1968.8,5.07889]
["bitfinex-derivatives","ETHF0:USTF0",1742380738856,3.2078,1969.4,1969.0,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1742380739057,1.01561,1969.3,1969.2,1.01558]
["bitfinex-derivatives","ETHF0:USTF0",1742380739749,1.01562,1969.2,1969.1,0.00760823]
["bitfinex-derivatives","ETHF0:USTF0",1742380739955,3.2078,1969.2,1969.1,1.02327823]
["bitfinex-derivatives","ETHF0:USTF0",1742380740153,3.21540823,1969.4,1969.2,1.01559]
["bitfinex-derivatives","ETHF0:USTF0",1742380740355,1.01562,1969.2,1969.1,0.00760823]
["bitfinex-derivatives","ETHF0:USTF0",1742380740558,4.22342,1969.2,1969.1,0.00760823]
["bitfinex-derivatives","ETHF0:USTF0",1742380741549,4.22342,1969.2,1969.1,1.02327823]
["bitfinex-derivatives","ETHF0:USTF0",1742380741754,1.01562,1969.2,1969.1,1.02327823]
["bitfinex-derivatives","ETHF0:USTF0",1742380742056,29.454,1969.3,1969.2,1.01562]
["bitfinex-derivatives","ETHF0:USTF0",1742380742251,29.454,1969.3,1969.2,6.17862]
["bitfinex-derivatives","ETHF0:USTF0",1742380742560,30.46956,1969.3,1969.2,6.17862]
["bitfinex-derivatives","ETHF0:USTF0",1742380742758,29.454,1969.3,1969.2,6.17862]
["bitfinex-derivatives","ETHF0:USTF0",1742380743855,29.454,1969.3,1969.2,1.01562]
["bitfinex-derivatives","ETHF0:USTF0",1742380743856,30.46956,1969.3,1969.2,1.01562]
["bitfinex-derivatives","ETHF0:USTF0",1742380744059,35.1123,1969.3,1969.2,1.01562]
["bitfinex-derivatives","ETHF0:USTF0",1742380744254,36.12786,1969.3,1969.2,1.01562]
["bitfinex-derivatives","ETHF0:USTF0",1742380744653,35.1123,1969.3,1969.2,1.01562]
["bitfinex-derivatives","ETHF0:USTF0",1742380744863,29.454,1969.3,1969.2,1.01562]
["bitfinex-derivatives","ETHF0:USTF0",1742380745255,30.46956,1969.3,1969.2,1.01562]
["bitfinex-derivatives","ETHF0:USTF0",1742380745460,1.01562,1969.2,1969.1,5.17060823]
["bitfinex-derivatives","ETHF0:USTF0",1742380745656,1.01584,1968.9,1968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380745953,1.01593,1968.7,1968.6,1.01589]
["bitfinex-derivatives","ETHF0:USTF0",1742380746465,1.01587,1968.7,1968.6,1.01589]
["bitfinex-derivatives","ETHF0:USTF0",1742380746665,9.75645,1968.8,1968.7,1.01587]
["bitfinex-derivatives","ETHF0:USTF0",1742380747264,9.75645,1968.8,1968.5,5.23070823]
["bitfinex-derivatives","ETHF0:USTF0",1742380747462,4.22373,1968.6,1968.5,0.00760823]
["bitfinex-derivatives","ETHF0:USTF0",1742380747762,35.19764,1968.6,1968.0,2.54059]
["bitfinex-derivatives","ETHF0:USTF0",1742380747966,32.6578,1968.6,1968.4,1.01599]
["bitfinex-derivatives","ETHF0:USTF0",1742380748164,1.01607,1968.4,1968.3,1.01604]
["bitfinex-derivatives","ETHF0:USTF0",1742380748366,1.01611,1968.3,1968.2,1.01609]
["bitfinex-derivatives","ETHF0:USTF0",1742380748663,7.88596,1968.5,1968.1,6.53074]
["bitfinex-derivatives","ETHF0:USTF0",1742380748664,1.01613,1968.2,1968.1,6.53074]
["bitfinex-derivatives","ETHF0:USTF0",1742380748868,1.01611,1968.3,1968.2,1.01608]
["bitfinex-derivatives","ETHF0:USTF0",1742380749068,5.346,1968.3,1967.7,2.54086]
["bitfinex-derivatives","ETHF0:USTF0",1742380749261,4.22395,1968.2,1968.1,1.01613]
["bitfinex-derivatives","ETHF0:USTF0",1742380749457,1.01622,1968.1,1968.0,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1742380749661,5.346,1968.1,1967.7,8.05546]
["bitfinex-derivatives","ETHF0:USTF0",1742380749857,3.2078,1968.0,1967.7,5.5146]
["bitfinex-derivatives","ETHF0:USTF0",1742380750163,1.01644,1967.6,1967.5,1.02955482]
["bitfinex-derivatives","ETHF0:USTF0",1742380750366,4.22424,1967.6,1967.5,0.01309482]
["bitfinex-derivatives","ETHF0:USTF0",1742380751061,3.2078,1967.6,1967.5,0.01309482]
["bitfinex-derivatives","ETHF0:USTF0",1742380751262,8.5538,1967.7,1967.6,1.01644]
["bitfinex-derivatives","ETHF0:USTF0",1742380752064,32.6608,1967.9,1967.8,1.01634]
["bitfinex-derivatives","ETHF0:USTF0",1742380752265,0.00760823,1968.4,1968.0,2.54052]
["bitfinex-derivatives","ETHF0:USTF0",1742380752468,0.00760823,1968.4,1968.3,1.01608]
["bitfinex-derivatives","ETHF0:USTF0",1742380752771,0.00760823,1968.4,1968.3,41.81608]
["bitfinex-derivatives","ETHF0:USTF0",1742380752968,0.00760823,1968.4,1968.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742380753172,1.01613,1968.2,1968.1,5.5112]
["bitfinex-derivatives","ETHF0:USTF0",1742380753373,1.01613,1968.2,1968.1,1.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742380753770,6.34503,1968.2,1968.1,1.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742380753969,5.3289,1968.2,1968.1,1.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742380754874,6.34503,1968.2,1968.1,1.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742380755074,8.5367,1968.2,1967.9,1.01627]
["bitfinex-derivatives","ETHF0:USTF0",1742380755275,1.0163,1967.9,1967.8,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1742380755472,3.2078,1968.0,1967.9,1.01629]
["bitfinex-derivatives","ETHF0:USTF0",1742380755975,0.95343457,1968.1,1968.0,1.01623]
["bitfinex-derivatives","ETHF0:USTF0",1742380756677,0.00760823,1968.4,1968.3,1.01608]
["bitfinex-derivatives","ETHF0:USTF0",1742380757778,29.46,1968.6,1968.5,1.01598]
["bitfinex-derivatives","ETHF0:USTF0",1742380758869,32.6678,1969.1,1968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380759075,0.00760823,1968.7,1968.6,6.29623]
["bitfinex-derivatives","ETHF0:USTF0",1742380759579,32.6678,1969.1,1969.0,1.01572]
["bitfinex-derivatives","ETHF0:USTF0",1742380759783,3.2078,1969.4,1969.3,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742380760274,3.2078,1969.4,1968.9,10.35897]
["bitfinex-derivatives","ETHF0:USTF0",1742380760275,3.2078,1969.4,1968.9,7.81961]
["bitfinex-derivatives","ETHF0:USTF0",1742380760481,1.01572,1969.0,1968.9,1.01573]
["bitfinex-derivatives","ETHF0:USTF0",1742380760679,4.2235,1969.1,1969.0,1.01572]
["bitfinex-derivatives","ETHF0:USTF0",1742380760987,1.01575,1969.0,1968.9,1.01573]
["bitfinex-derivatives","ETHF0:USTF0",1742380761185,3.21540823,1969.1,1969.0,1.01572]
["bitfinex-derivatives","ETHF0:USTF0",1742380761385,4.23110823,1969.1,1969.0,1.01572]
["bitfinex-derivatives","ETHF0:USTF0",1742380761579,0.00760823,1969.1,1969.0,1.01572]
["bitfinex-derivatives","ETHF0:USTF0",1742380763580,0.00760823,1969.1,1968.8,5.62110823]
["bitfinex-derivatives","ETHF0:USTF0",1742380763783,1.02330823,1969.1,1969.0,1.01572]
["bitfinex-derivatives","ETHF0:USTF0",1742380764485,0.00760823,1969.1,1969.0,1.01572]
["bitfinex-derivatives","ETHF0:USTF0",1742380764684,3.21540823,1969.1,1969.0,1.01572]
["bitfinex-derivatives","ETHF0:USTF0",1742380764879,4.23107823,1969.1,1969.0,1.01572]
["bitfinex-derivatives","ETHF0:USTF0",1742380765980,3.21540823,1969.1,1969.0,1.01572]
["bitfinex-derivatives","ETHF0:USTF0",1742380766282,0.00760823,1969.1,1969.0,1.01572]
["bitfinex-derivatives","ETHF0:USTF0",1742380766490,5.54110823,1969.1,1969.0,1.01572]
["bitfinex-derivatives","ETHF0:USTF0",1742380766689,6.55677823,1969.1,1969.0,1.01572]
["bitfinex-derivatives","ETHF0:USTF0",1742380766886,8.74890823,1969.1,1969.0,1.01572]
["bitfinex-derivatives","ETHF0:USTF0",1742380767294,5.54110823,1969.1,1969.0,1.01572]
["bitfinex-derivatives","ETHF0:USTF0",1742380768787,5.07887,1968.9,1967.9,2.54069]
["bitfinex-derivatives","ETHF0:USTF0",1742380768995,3.2078,1968.2,1968.1,1.01612]
["bitfinex-derivatives","ETHF0:USTF0",1742380769502,4.22393,1968.2,1968.1,1.01612]
["bitfinex-derivatives","ETHF0:USTF0",1742380769791,1.01618,1968.1,1968.0,6.5482]
["bitfinex-derivatives","ETHF0:USTF0",1742380769994,1.01618,1968.1,1968.0,6.55580823]
["bitfinex-derivatives","ETHF0:USTF0",1742380770292,6.26678,1968.1,1968.0,1.02380823]
["bitfinex-derivatives","ETHF0:USTF0",1742380770494,6.26678,1968.1,1968.0,0.00760823]
["bitfinex-derivatives","ETHF0:USTF0",1742380770685,35.72278,1968.1,1968.0,0.00760823]
["bitfinex-derivatives","ETHF0:USTF0",1742380770988,35.72278,1968.1,1967.6,5.1683]
["bitfinex-derivatives","ETHF0:USTF0",1742380770989,37.24707,1968.1,1967.8,1.01629]
["bitfinex-derivatives","ETHF0:USTF0",1742380771193,1.01636,1967.8,1967.7,1.01634]
["bitfinex-derivatives","ETHF0:USTF0",1742380771410,1.01644,1967.6,1967.5,1.02953482]
["bitfinex-derivatives","ETHF0:USTF0",1742380771788,4.22424,1967.6,1967.5,1.02953482]
["bitfinex-derivatives","ETHF0:USTF0",1742380772293,0.00760823,1967.7,1967.5,0.01309482]
["bitfinex-derivatives","ETHF0:USTF0",1742380772488,1.01644,1967.6,1967.5,0.01309482]
["bitfinex-derivatives","ETHF0:USTF0",1742380772682,5.1939,1967.6,1967.5,1.02958482]
["bitfinex-derivatives","ETHF0:USTF0",1742380773791,8.4017,1967.6,1967.5,1.02958482]
["bitfinex-derivatives","ETHF0:USTF0",1742380774183,0.00760823,1967.7,1967.6,1.01644]
["bitfinex-derivatives","ETHF0:USTF0",1742380774387,0.00760823,1967.7,1967.6,6.33424]
["bitfinex-derivatives","ETHF0:USTF0",1742380774591,1.02399823,1967.7,1967.6,6.33424]
["bitfinex-derivatives","ETHF0:USTF0",1742380774791,0.00760823,1967.7,1967.6,6.33424]
["bitfinex-derivatives","ETHF0:USTF0",1742380775288,1.01644,1967.6,1967.5,1.02956482]
["bitfinex-derivatives","ETHF0:USTF0",1742380775489,5.2673,1967.6,1967.5,1.02956482]
["bitfinex-derivatives","ETHF0:USTF0",1742380775689,5.2673,1967.6,1967.5,0.01309482]
["bitfinex-derivatives","ETHF0:USTF0",1742380775889,3.21540823,1967.7,1967.6,1.01644]
["bitfinex-derivatives","ETHF0:USTF0",1742380776089,3.21540823,1967.7,1967.6,6.49644]
["bitfinex-derivatives","ETHF0:USTF0",1742380776295,0.00760823,1967.7,1967.6,6.49644]
["bitfinex-derivatives","ETHF0:USTF0",1742380776999,3.2078,1968.0,1967.9,1.01629]
["bitfinex-derivatives","ETHF0:USTF0",1742380777401,30.47219,1968.1,1968.0,1.01623]
["bitfinex-derivatives","ETHF0:USTF0",1742380777402,29.456,1968.1,1968.0,1.01623]
["bitfinex-derivatives","ETHF0:USTF0",1742380777796,32.6638,1968.1,1967.9,1.01626]
["bitfinex-derivatives","ETHF0:USTF0",1742380777999,1.01644,1967.6,1967.5,0.01309482]
["bitfinex-derivatives","ETHF0:USTF0",1742380778299,4.22424,1967.6,1967.5,1.02958482]
["bitfinex-derivatives","ETHF0:USTF0",1742380778890,1.01649,1967.5,1967.4,1.02414823]
["bitfinex-derivatives","ETHF0:USTF0",1742380779090,5.358,1967.5,1967.4,1.02414823]
["bitfinex-derivatives","ETHF0:USTF0",1742380779295,6.37449,1967.5,1967.4,1.02414823]
["bitfinex-derivatives","ETHF0:USTF0",1742380779599,5.358,1967.5,1967.4,1.02414823]
["bitfinex-derivatives","ETHF0:USTF0",1742380782306,4.22425,1967.6,1967.4,1.02414823]
["bitfinex-derivatives","ETHF0:USTF0",1742380782307,4.22425,1967.6,1967.5,1.01649]
["bitfinex-derivatives","ETHF0:USTF0",1742380782494,5.6626,1967.7,1967.6,1.01644]
["bitfinex-derivatives","ETHF0:USTF0",1742380783099,6.67899,1967.7,1967.6,1.01644]
["bitfinex-derivatives","ETHF0:USTF0",1742380783305,9.88679,1967.7,1967.6,1.01644]
["bitfinex-derivatives","ETHF0:USTF0",1742380783806,1.01649,1967.6,1967.5,1.01646]
["bitfinex-derivatives","ETHF0:USTF0",1742380784107,1.01649,1967.5,1967.4,1.02409823]
["bitfinex-derivatives","ETHF0:USTF0",1742380784302,4.22429,1967.5,1967.4,0.00760823]
["bitfinex-derivatives","ETHF0:USTF0",1742380785517,1.01668,1967.2,1967.1,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742380785702,33.69448,1967.2,1967.1,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742380786005,32.6778,1967.2,1966.7,2.54227]
["bitfinex-derivatives","ETHF0:USTF0",1742380786300,5.4895,1967.1,1967.0,1.01671]
["bitfinex-derivatives","ETHF0:USTF0",1742380786507,8.6973,1967.1,1966.6,0.01126884]
["bitfinex-derivatives","ETHF0:USTF0",1742380786801,3.2078,1966.7,1966.6,6.25717884]
["bitfinex-derivatives","ETHF0:USTF0",1742380787305,14.16929,1967.1,1966.6,6.25717884]
["bitfinex-derivatives","ETHF0:USTF0",1742380787306,0.00760823,1967.2,1967.1,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1742380788197,0.00760823,1967.2,1966.6,8.68156884]
["bitfinex-derivatives","ETHF0:USTF0",1742380788399,1.01672,1967.1,1967.0,1.01673]
["bitfinex-derivatives","ETHF0:USTF0",1742380788594,6.45069823,1967.2,1967.1,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1742380788802,1.02425823,1967.2,1967.1,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1742380788999,1.02425823,1967.2,1966.7,11.28463]
["bitfinex-derivatives","ETHF0:USTF0",1742380789000,1.01678,1967.0,1966.9,1.01678]
["bitfinex-derivatives","ETHF0:USTF0",1742380789195,6.098,1967.1,1967.0,1.01675]
["bitfinex-derivatives","ETHF0:USTF0",1742380789395,3.21540823,1967.2,1967.1,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1742380789601,3.21540823,1967.2,1966.7,8.7424]
["bitfinex-derivatives","ETHF0:USTF0",1742380789602,3.21540823,1967.2,1966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380789806,1.01684,1966.9,1966.8,1.01684]
["bitfinex-derivatives","ETHF0:USTF0",1742380790109,33.69859,1967.0,1966.9,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1742380790407,1.01685,1966.8,1966.7,6.55146]
["bitfinex-derivatives","ETHF0:USTF0",1742380790705,1.01685,1966.8,1966.7,6.55147]
["bitfinex-derivatives","ETHF0:USTF0",1742380791007,1.01685,1966.9,1966.8,1.01684]
["bitfinex-derivatives","ETHF0:USTF0",1742380791207,38.7598,1967.0,1966.7,5.5346]
["bitfinex-derivatives","ETHF0:USTF0",1742380791511,38.7598,1967.0,1966.8,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742380791711,1.01685,1966.8,1966.7,1.01689]
["bitfinex-derivatives","ETHF0:USTF0",1742380792406,1.01689,1966.8,1966.7,1.01689]
["bitfinex-derivatives","ETHF0:USTF0",1742380792901,38.7598,1967.0,1966.6,0.01126884]
["bitfinex-derivatives","ETHF0:USTF0",1742380793108,41.30174,1967.0,1966.7,1.01689]
["bitfinex-derivatives","ETHF0:USTF0",1742380793302,38.7598,1967.0,1966.6,2.55366884]
["bitfinex-derivatives","ETHF0:USTF0",1742380793506,35.552,1967.0,1966.9,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1742380793702,29.474,1967.0,1966.9,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1742380795910,29.474,1967.0,1966.7,5.2699]
["bitfinex-derivatives","ETHF0:USTF0",1742380796207,3.2078,1966.9,1966.6,0.01126884]
["bitfinex-derivatives","ETHF0:USTF0",1742380796409,4.22474,1966.9,1966.8,1.01696]
["bitfinex-derivatives","ETHF0:USTF0",1742380797600,1.01701,1966.7,1966.6,1.02832884]
["bitfinex-derivatives","ETHF0:USTF0",1742380797806,9.1298,1966.9,1966.8,1.01696]
["bitfinex-derivatives","ETHF0:USTF0",1742380798208,5.922,1966.9,1966.8,1.01696]
["bitfinex-derivatives","ETHF0:USTF0",1742380798400,29.474,1967.0,1966.9,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742380798606,30.40704209,1967.0,1966.9,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742380798817,29.07900209,1967.0,1966.9,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742380799008,29.05829904,1967.0,1966.9,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742380799206,0.00760823,1967.2,1967.1,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1742380799427,8.23e-06,1967.2,1967.1,4.2246]
["bitfinex-derivatives","ETHF0:USTF0",1742380799914,8.23e-06,1967.2,1967.1,9.9242]
["bitfinex-derivatives","ETHF0:USTF0",1742380801307,5.70781646,1967.2,1966.6,0.01126884]
["bitfinex-derivatives","ETHF0:USTF0",1742380801517,2.50001646,1967.2,1967.1,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1742380801716,8.23e-06,1967.2,1967.1,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1742380802809,8.23e-06,1967.2,1967.1,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1742380803023,3.2078,1967.9,1967.1,7.58332]
["bitfinex-derivatives","ETHF0:USTF0",1742380803206,3.2078,1968.1,1968.0,1.01624]
["bitfinex-derivatives","ETHF0:USTF0",1742380803608,6.72399823,1968.1,1968.0,1.01624]
["bitfinex-derivatives","ETHF0:USTF0",1742380804112,5.70780823,1968.1,1968.0,1.01624]
["bitfinex-derivatives","ETHF0:USTF0",1742380804413,2.50000823,1968.1,1968.0,1.01624]
["bitfinex-derivatives","ETHF0:USTF0",1742380804618,0.00760823,1968.2,1968.1,1.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742380804909,4.22366,1968.8,1968.1,2.54036]
["bitfinex-derivatives","ETHF0:USTF0",1742380805112,5.70780823,1968.8,1968.7,1.01587]
["bitfinex-derivatives","ETHF0:USTF0",1742380805416,3.2078,1968.8,1968.7,1.01587]
["bitfinex-derivatives","ETHF0:USTF0",1742380805609,1.01593,1968.6,1968.5,5.2547]
["bitfinex-derivatives","ETHF0:USTF0",1742380806115,3.51593823,1968.6,1968.5,6.27068]
["bitfinex-derivatives","ETHF0:USTF0",1742380806308,1.01598,1968.5,1968.4,0.00760823]
["bitfinex-derivatives","ETHF0:USTF0",1742380806505,6.23998,1968.5,1968.4,0.00760823]
["bitfinex-derivatives","ETHF0:USTF0",1742380806713,2.54027,1968.3,1967.9,5.2547]
["bitfinex-derivatives","ETHF0:USTF0",1742380806908,1.01621,1968.1,1968.0,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1742380807107,3.2078,1968.2,1968.1,1.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742380807908,34.70460823,1968.7,1968.6,1.01593]
["bitfinex-derivatives","ETHF0:USTF0",1742380808108,37.20461646,1968.7,1968.6,1.01593]
["bitfinex-derivatives","ETHF0:USTF0",1742380808508,29.48060823,1968.7,1968.6,1.01593]
["bitfinex-derivatives","ETHF0:USTF0",1742380808712,1.0157,1969.1,1969.0,1.01572]
["bitfinex-derivatives","ETHF0:USTF0",1742380809013,2.50000823,1969.1,1969.0,1.01572]
["bitfinex-derivatives","ETHF0:USTF0",1742380809213,3.2078,1969.2,1969.1,1.01567]
["bitfinex-derivatives","ETHF0:USTF0",1742380809614,1.01559,1969.3,1969.2,1.01562]
["bitfinex-derivatives","ETHF0:USTF0",1742380809813,1.01565,1969.2,1969.1,1.02324823]
["bitfinex-derivatives","ETHF0:USTF0",1742380810108,1.01565,1969.2,1969.1,0.00760823]
["bitfinex-derivatives","ETHF0:USTF0",1742380810308,1.01589,1968.7,1968.5,5.5494]
["bitfinex-derivatives","ETHF0:USTF0",1742380810517,1.01594,1968.6,1968.2,8.70727]
["bitfinex-derivatives","ETHF0:USTF0",1742380810724,2.50000823,1968.7,1968.6,1.01593]
["bitfinex-derivatives","ETHF0:USTF0",1742380810914,1.01595,1968.6,1968.5,1.01595]
["bitfinex-derivatives","ETHF0:USTF0",1742380811108,6.19725,1968.6,1968.5,1.01595]
["bitfinex-derivatives","ETHF0:USTF0",1742380811422,7.68130823,1968.6,1968.5,1.01595]
["bitfinex-derivatives","ETHF0:USTF0",1742380811617,1.01598,1968.5,1968.4,6.23379]
["bitfinex-derivatives","ETHF0:USTF0",1742380811915,8.69728823,1968.6,1968.5,1.01598]
["bitfinex-derivatives","ETHF0:USTF0",1742380812117,10.88910823,1968.6,1968.5,1.01598]
["bitfinex-derivatives","ETHF0:USTF0",1742380812618,11.90503823,1968.6,1968.5,1.01598]
["bitfinex-derivatives","ETHF0:USTF0",1742380813022,1.01598,1968.5,1968.4,6.23379]
["bitfinex-derivatives","ETHF0:USTF0",1742380813219,1.01598,1968.5,1968.4,5.2178]
["bitfinex-derivatives","ETHF0:USTF0",1742380813412,3.51598823,1968.5,1968.4,5.2178]
["bitfinex-derivatives","ETHF0:USTF0",1742380813613,1.01606,1968.4,1967.9,11.8395]
["bitfinex-derivatives","ETHF0:USTF0",1742380813818,1.01606,1968.4,1967.6,15.96229]
["bitfinex-derivatives","ETHF0:USTF0",1742380813819,3.2078,1968.3,1968.1,1.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742380814014,1.01616,1968.2,1968.1,1.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742380814221,1.01615,1968.2,1968.1,1.01615]
["bitfinex-derivatives","ETHF0:USTF0",1742380814420,1.01618,1968.1,1968.0,6.4466]
["bitfinex-derivatives","ETHF0:USTF0",1742380814624,3.2078,1968.1,1968.0,6.4466]
["bitfinex-derivatives","ETHF0:USTF0",1742380814827,5.70780823,1968.1,1968.0,6.4466]
["bitfinex-derivatives","ETHF0:USTF0",1742380815014,5.70780823,1968.1,1968.0,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1742380815217,5.70780823,1968.1,1968.0,1.01623]
["bitfinex-derivatives","ETHF0:USTF0",1742380815425,0.00760823,1968.3,1968.2,1.01613]
["bitfinex-derivatives","ETHF0:USTF0",1742380815729,2.50761646,1968.3,1968.2,1.01613]
["bitfinex-derivatives","ETHF0:USTF0",1742380815914,0.00760823,1968.3,1968.2,1.01613]
["bitfinex-derivatives","ETHF0:USTF0",1742380816622,0.00760823,1968.3,1968.2,6.53933]
["bitfinex-derivatives","ETHF0:USTF0",1742380818029,29.465,1968.7,1968.6,1.01593]
["bitfinex-derivatives","ETHF0:USTF0",1742380818231,1.01594,1968.6,1968.5,1.01594]
["bitfinex-derivatives","ETHF0:USTF0",1742380818528,31.96500823,1968.7,1968.5,1.01598]
["bitfinex-derivatives","ETHF0:USTF0",1742380818721,31.96500823,1968.7,1968.6,1.01593]
["bitfinex-derivatives","ETHF0:USTF0",1742380819131,29.465,1968.7,1968.6,1.01593]
["bitfinex-derivatives","ETHF0:USTF0",1742380819632,29.465,1968.7,1968.6,6.31983]
["bitfinex-derivatives","ETHF0:USTF0",1742380820227,0.00760823,1968.8,1968.7,1.01587]
["bitfinex-derivatives","ETHF0:USTF0",1742380820629,0.00760823,1968.8,1968.7,10.16667]
["bitfinex-derivatives","ETHF0:USTF0",1742380820630,8.23e-06,1968.8,1968.7,10.16667]
["bitfinex-derivatives","ETHF0:USTF0",1742380820831,3.2078,1969.6,1968.9,2.53937]
["bitfinex-derivatives","ETHF0:USTF0",1742380821026,34.9238,1970.0,1969.9,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742380821327,1.01535,1969.8,1969.6,1.01537]
["bitfinex-derivatives","ETHF0:USTF0",1742380821534,5.4618,1969.7,1969.6,1.01537]
["bitfinex-derivatives","ETHF0:USTF0",1742380821934,8.97716823,1969.7,1969.6,1.01537]
["bitfinex-derivatives","ETHF0:USTF0",1742380822234,13.8748,1969.7,1968.7,5.74749]
["bitfinex-derivatives","ETHF0:USTF0",1742380822437,1.01571,1969.1,1969.0,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1742380822926,7.9542,1969.1,1969.0,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1742380823122,1.01563,1969.2,1969.1,1.01567]
["bitfinex-derivatives","ETHF0:USTF0",1742380823322,3.50803,1969.2,1969.1,1.01567]
["bitfinex-derivatives","ETHF0:USTF0",1742380823728,2.4924,1969.2,1969.1,1.01567]
["bitfinex-derivatives","ETHF0:USTF0",1742380824029,2.4924,1969.2,1969.1,6.47827]
["bitfinex-derivatives","ETHF0:USTF0",1742380824444,6.4774,1969.3,1969.2,1.01562]
["bitfinex-derivatives","ETHF0:USTF0",1742380824625,8.9698,1969.3,1969.2,1.01562]
["bitfinex-derivatives","ETHF0:USTF0",1742380825032,1.01562,1969.2,1969.1,6.47822]
["bitfinex-derivatives","ETHF0:USTF0",1742380825225,6.56772,1969.2,1969.1,6.47822]
["bitfinex-derivatives","ETHF0:USTF0",1742380825421,8.0445,1969.2,1969.1,6.47822]
["bitfinex-derivatives","ETHF0:USTF0",1742380825628,3.2078,1969.5,1969.4,1.01551]
["bitfinex-derivatives","ETHF0:USTF0",1742380825821,1.01555,1969.4,1969.3,1.01552]
["bitfinex-derivatives","ETHF0:USTF0",1742380826028,1.01567,1969.2,1969.1,1.01564]
["bitfinex-derivatives","ETHF0:USTF0",1742380826227,1.01567,1969.1,1969.0,1.02330823]
["bitfinex-derivatives","ETHF0:USTF0",1742380826429,4.22347,1969.1,1969.0,0.00760823]
["bitfinex-derivatives","ETHF0:USTF0",1742380826633,2.4924,1969.1,1968.9,1.01572]
["bitfinex-derivatives","ETHF0:USTF0",1742380826828,5.7002,1969.1,1969.0,1.01572]
["bitfinex-derivatives","ETHF0:USTF0",1742380827136,3.50807,1969.1,1969.0,1.01572]
["bitfinex-derivatives","ETHF0:USTF0",1742380827636,2.4924,1969.1,1969.0,1.01572]
["bitfinex-derivatives","ETHF0:USTF0",1742380827836,29.457,1969.3,1969.2,1.01562]
["bitfinex-derivatives","ETHF0:USTF0",1742380828031,31.9494,1969.3,1969.2,1.01562]
["bitfinex-derivatives","ETHF0:USTF0",1742380829335,29.457,1969.3,1969.2,1.01562]
["bitfinex-derivatives","ETHF0:USTF0",1742380829535,3.2078,1969.5,1969.4,1.01551]
["bitfinex-derivatives","ETHF0:USTF0",1742380829731,0.00760823,1969.8,1969.3,5.2546]
["bitfinex-derivatives","ETHF0:USTF0",1742380829938,0.00760823,1969.8,1969.6,1.01539]
["bitfinex-derivatives","ETHF0:USTF0",1742380829939,1.01541,1969.7,1969.6,1.01539]
["bitfinex-derivatives","ETHF0:USTF0",1742380830435,9.94849625,1969.7,1969.6,1.01539]
["bitfinex-derivatives","ETHF0:USTF0",1742380830631,1.01544,1969.6,1969.5,1.01542]
["bitfinex-derivatives","ETHF0:USTF0",1742380830832,6.54824,1969.6,1969.5,1.01542]
["bitfinex-derivatives","ETHF0:USTF0",1742380831035,1.01556,1969.4,1969.3,1.01555]
["bitfinex-derivatives","ETHF0:USTF0",1742380831235,1.01564,1969.2,1969.1,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1742380831636,3.50804,1969.2,1969.1,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1742380831839,9.94947185,1969.2,1969.1,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1742380833233,9.94947185,1969.2,1969.1,1.01567]
["bitfinex-derivatives","ETHF0:USTF0",1742380833428,9.04084,1969.2,1969.1,1.01567]
["bitfinex-derivatives","ETHF0:USTF0",1742380833735,8.0252,1969.2,1968.9,5.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742380833940,4.2235,1969.1,1969.0,1.01567]
["bitfinex-derivatives","ETHF0:USTF0",1742380834248,9.4576,1969.1,1969.0,1.01567]
["bitfinex-derivatives","ETHF0:USTF0",1742380834540,8.7422,1969.1,1969.0,1.01567]
["bitfinex-derivatives","ETHF0:USTF0",1742380835042,7.7265,1969.1,1969.0,1.01567]
["bitfinex-derivatives","ETHF0:USTF0",1742380836835,8.74217,1969.1,1969.0,1.01567]
["bitfinex-derivatives","ETHF0:USTF0",1742380838440,2.4924,1969.1,1969.0,1.01567]
["bitfinex-derivatives","ETHF0:USTF0",1742380838645,3.50807,1969.1,1969.0,1.01567]
["bitfinex-derivatives","ETHF0:USTF0",1742380838837,2.5393,1969.0,1968.5,7.90154]
["bitfinex-derivatives","ETHF0:USTF0",1742380839041,1.01586,1968.8,1968.7,1.01583]
["bitfinex-derivatives","ETHF0:USTF0",1742380839344,1.01591,1968.7,1968.6,1.01586]
["bitfinex-derivatives","ETHF0:USTF0",1742380839543,1.01609,1968.4,1968.3,1.01606]
["bitfinex-derivatives","ETHF0:USTF0",1742380839739,1.01612,1968.3,1968.2,1.01609]
["bitfinex-derivatives","ETHF0:USTF0",1742380839935,1.01613,1968.2,1968.1,6.38657]
["bitfinex-derivatives","ETHF0:USTF0",1742380840141,5.651,1968.2,1968.1,6.38657]
["bitfinex-derivatives","ETHF0:USTF0",1742380840440,2.4924,1968.2,1968.1,6.38657]
["bitfinex-derivatives","ETHF0:USTF0",1742380840843,8.1434,1968.2,1968.1,6.38657]
["bitfinex-derivatives","ETHF0:USTF0",1742380841042,8.1434,1968.2,1968.1,1.01617]
["bitfinex-derivatives","ETHF0:USTF0",1742380841241,3.21540823,1968.5,1968.4,1.01603]
["bitfinex-derivatives","ETHF0:USTF0",1742380841450,3.21540823,1968.5,1967.8,11.39302]
["bitfinex-derivatives","ETHF0:USTF0",1742380841451,8.24780823,1968.5,1967.8,11.39302]
["bitfinex-derivatives","ETHF0:USTF0",1742380841644,3.2078,1968.2,1968.1,1.01616]
["bitfinex-derivatives","ETHF0:USTF0",1742380841946,5.651,1968.4,1968.3,1.01608]
["bitfinex-derivatives","ETHF0:USTF0",1742380841947,10.78629587,1968.4,1968.3,1.01608]
["bitfinex-derivatives","ETHF0:USTF0",1742380842146,1.01612,1968.3,1968.2,1.01609]
["bitfinex-derivatives","ETHF0:USTF0",1742380842441,1.01626,1968.0,1967.9,1.01623]
["bitfinex-derivatives","ETHF0:USTF0",1742380842650,4.22406,1968.0,1967.9,1.01623]
["bitfinex-derivatives","ETHF0:USTF0",1742380842837,1.01649,1967.6,1967.2,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1742380843037,1.01653,1967.5,1967.4,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1742380843242,6.71667,1967.6,1967.5,1.01649]
["bitfinex-derivatives","ETHF0:USTF0",1742380843443,11.2668,1967.6,1966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380843639,3.2078,1967.0,1966.9,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1742380843841,8.8668,1967.0,1966.9,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1742380844151,11.3592,1967.0,1966.9,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1742380845757,3.2078,1967.2,1967.0,1.01675]
["bitfinex-derivatives","ETHF0:USTF0",1742380845940,0.00760823,1967.3,1967.0,1.01675]
["bitfinex-derivatives","ETHF0:USTF0",1742380845941,0.00760823,1967.3,1967.2,1.01665]
["bitfinex-derivatives","ETHF0:USTF0",1742380846341,0.00760823,1967.3,1967.2,41.81665]
["bitfinex-derivatives","ETHF0:USTF0",1742380848745,0.00760823,1967.3,1967.2,47.48075]
["bitfinex-derivatives","ETHF0:USTF0",1742380849847,5.70780823,1967.3,1966.9,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1742380850149,4.22454,1967.1,1967.0,1.01671]
["bitfinex-derivatives","ETHF0:USTF0",1742380850452,3.2078,1967.1,1967.0,1.01671]
["bitfinex-derivatives","ETHF0:USTF0",1742380850755,5.7002,1967.1,1967.0,1.01671]
["bitfinex-derivatives","ETHF0:USTF0",1742380851047,3.2078,1967.1,1967.0,1.01671]
["bitfinex-derivatives","ETHF0:USTF0",1742380851254,0.00760823,1967.3,1967.2,1.01665]
["bitfinex-derivatives","ETHF0:USTF0",1742380851552,0.00760823,1967.3,1967.2,41.81665]
["bitfinex-derivatives","ETHF0:USTF0",1742380852450,2.50000823,1967.3,1967.2,41.81665]
["bitfinex-derivatives","ETHF0:USTF0",1742380852849,3.51660823,1967.3,1967.2,1.01665]
["bitfinex-derivatives","ETHF0:USTF0",1742380853052,1.01665,1967.2,1967.1,6.84646]
["bitfinex-derivatives","ETHF0:USTF0",1742380853259,1.01675,1967.0,1966.9,6.84657]
["bitfinex-derivatives","ETHF0:USTF0",1742380853448,1.01675,1967.0,1966.9,5.8298]
["bitfinex-derivatives","ETHF0:USTF0",1742380853652,12.22195,1967.0,1966.9,5.8298]
["bitfinex-derivatives","ETHF0:USTF0",1742380854357,1.0169,1966.8,1966.7,1.01688]
["bitfinex-derivatives","ETHF0:USTF0",1742380854559,3.2078,1966.8,1966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380854749,3.2078,1966.4,1965.9,2.54322]
["bitfinex-derivatives","ETHF0:USTF0",1742380855062,1.01706,1966.5,1966.0,2.54318]
["bitfinex-derivatives","ETHF0:USTF0",1742380855257,1.01708,1966.4,1966.1,5.8216]
["bitfinex-derivatives","ETHF0:USTF0",1742380855653,3.50948,1966.4,1966.3,1.01708]
["bitfinex-derivatives","ETHF0:USTF0",1742380856160,2.4924,1966.4,1966.3,1.01708]
["bitfinex-derivatives","ETHF0:USTF0",1742380856360,3.50946,1966.4,1966.3,1.01708]
["bitfinex-derivatives","ETHF0:USTF0",1742380856551,2.4924,1966.4,1966.3,1.01708]
["bitfinex-derivatives","ETHF0:USTF0",1742380856756,3.50946,1966.4,1966.3,1.01708]
["bitfinex-derivatives","ETHF0:USTF0",1742380857052,2.4924,1966.4,1966.3,1.01708]
["bitfinex-derivatives","ETHF0:USTF0",1742380857662,3.50946,1966.4,1966.3,1.01708]
["bitfinex-derivatives","ETHF0:USTF0",1742380858264,3.2078,1966.5,1966.4,1.01706]
["bitfinex-derivatives","ETHF0:USTF0",1742380858561,8.6918,1966.7,1966.6,1.01696]
["bitfinex-derivatives","ETHF0:USTF0",1742380858761,5.7002,1966.7,1966.6,1.01696]
["bitfinex-derivatives","ETHF0:USTF0",1742380858960,5.7002,1966.7,1966.5,6.74686]
["bitfinex-derivatives","ETHF0:USTF0",1742380858961,1.01696,1966.6,1966.5,6.74686]
["bitfinex-derivatives","ETHF0:USTF0",1742380859255,5.7002,1966.7,1966.6,1.01696]
["bitfinex-derivatives","ETHF0:USTF0",1742380859859,6.71711,1966.7,1966.6,1.01696]
["bitfinex-derivatives","ETHF0:USTF0",1742380860162,3.2078,1966.7,1966.6,1.01696]
["bitfinex-derivatives","ETHF0:USTF0",1742380861257,5.7002,1966.7,1966.6,1.01696]
["bitfinex-derivatives","ETHF0:USTF0",1742380861754,5.7002,1966.7,1966.5,5.7299]
["bitfinex-derivatives","ETHF0:USTF0",1742380862147,5.7002,1966.7,1966.6,1.01696]
["bitfinex-derivatives","ETHF0:USTF0",1742380862356,5.369,1966.8,1966.7,1.01691]
["bitfinex-derivatives","ETHF0:USTF0",1742380862754,33.6966,1966.9,1966.8,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742380862958,41.936,1966.9,1966.8,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742380863157,38.7282,1966.9,1966.8,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742380863355,40.9192,1966.9,1966.5,5.7299]
["bitfinex-derivatives","ETHF0:USTF0",1742380863561,1.01697,1966.6,1966.5,1.01696]
["bitfinex-derivatives","ETHF0:USTF0",1742380863962,8.0058,1966.6,1966.3,5.4865]
["bitfinex-derivatives","ETHF0:USTF0",1742380864162,3.2078,1966.5,1966.4,1.01706]
["bitfinex-derivatives","ETHF0:USTF0",1742380864552,5.7002,1966.5,1966.2,1.01715]
["bitfinex-derivatives","ETHF0:USTF0",1742380864754,3.2078,1966.3,1966.2,1.01715]
["bitfinex-derivatives","ETHF0:USTF0",1742380865157,8.7212,1966.4,1966.3,1.01711]
["bitfinex-derivatives","ETHF0:USTF0",1742380865365,11.2136,1966.4,1966.3,1.01711]
["bitfinex-derivatives","ETHF0:USTF0",1742380865750,1.01713,1966.3,1966.2,1.01713]
["bitfinex-derivatives","ETHF0:USTF0",1742380865957,1.01717,1966.2,1966.1,5.4865]
["bitfinex-derivatives","ETHF0:USTF0",1742380866158,4.22497,1966.2,1966.1,6.50368]
["bitfinex-derivatives","ETHF0:USTF0",1742380866353,1.01729,1966.0,1965.8,10.6809]
["bitfinex-derivatives","ETHF0:USTF0",1742380866559,5.5134,1966.1,1966.0,1.01727]
["bitfinex-derivatives","ETHF0:USTF0",1742380866755,6.53826815,1966.1,1966.0,1.01727]
["bitfinex-derivatives","ETHF0:USTF0",1742380866963,1.01729,1966.0,1965.6,2.54357]
["bitfinex-derivatives","ETHF0:USTF0",1742380867162,4.22509,1966.0,1965.9,1.01732]
["bitfinex-derivatives","ETHF0:USTF0",1742380867463,1.01735,1965.9,1965.8,1.01734]
["bitfinex-derivatives","ETHF0:USTF0",1742380867663,11.0132,1966.0,1965.9,1.01732]
["bitfinex-derivatives","ETHF0:USTF0",1742380867861,2.4924,1966.0,1965.9,1.01732]
["bitfinex-derivatives","ETHF0:USTF0",1742380868270,2.4924,1966.0,1965.8,6.37922]
["bitfinex-derivatives","ETHF0:USTF0",1742380868453,3.2078,1965.9,1965.8,1.01737]
["bitfinex-derivatives","ETHF0:USTF0",1742380868662,4.22516,1965.9,1965.8,1.01737]
["bitfinex-derivatives","ETHF0:USTF0",1742380868859,1.01739,1965.8,1965.7,1.01738]
["bitfinex-derivatives","ETHF0:USTF0",1742380869058,2.54344,1965.8,1964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380869363,5.294,1965.7,1965.2,2.54421]
["bitfinex-derivatives","ETHF0:USTF0",1742380869567,5.294,1965.7,1965.3,5.2563]
["bitfinex-derivatives","ETHF0:USTF0",1742380869772,1.01751,1965.6,1965.4,1.01754]
["bitfinex-derivatives","ETHF0:USTF0",1742380869959,1.01753,1965.5,1965.4,1.01754]
["bitfinex-derivatives","ETHF0:USTF0",1742380870159,12.01164,1965.7,1965.6,1.01748]
["bitfinex-derivatives","ETHF0:USTF0",1742380870460,10.9942,1965.7,1965.3,5.2563]
["bitfinex-derivatives","ETHF0:USTF0",1742380870669,5.7002,1965.7,1965.6,1.01748]
["bitfinex-derivatives","ETHF0:USTF0",1742380871062,3.21542815,1966.1,1965.6,1.01748]
["bitfinex-derivatives","ETHF0:USTF0",1742380871264,5.70782815,1966.1,1966.0,1.01727]
["bitfinex-derivatives","ETHF0:USTF0",1742380871464,6.72504815,1966.1,1966.0,1.01727]
["bitfinex-derivatives","ETHF0:USTF0",1742380871669,5.70782815,1966.1,1966.0,1.01727]
["bitfinex-derivatives","ETHF0:USTF0",1742380871867,6.72504815,1966.1,1966.0,1.01727]
["bitfinex-derivatives","ETHF0:USTF0",1742380872171,2.50002815,1966.1,1966.0,1.01727]
["bitfinex-derivatives","ETHF0:USTF0",1742380873061,2.50002815,1966.1,1965.9,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1742380873269,3.2078,1966.0,1965.8,1.01734]
["bitfinex-derivatives","ETHF0:USTF0",1742380873469,3.2078,1966.0,1965.9,1.01732]
["bitfinex-derivatives","ETHF0:USTF0",1742380873766,6.7175,1966.0,1965.6,5.4279]
["bitfinex-derivatives","ETHF0:USTF0",1742380873971,6.7175,1966.0,1965.9,1.01732]
["bitfinex-derivatives","ETHF0:USTF0",1742380873972,5.7002,1966.0,1965.9,1.01732]
["bitfinex-derivatives","ETHF0:USTF0",1742380874468,2.4924,1966.0,1965.9,1.01732]
["bitfinex-derivatives","ETHF0:USTF0",1742380875265,2.4924,1966.0,1965.8,1.01734]
["bitfinex-derivatives","ETHF0:USTF0",1742380875465,1.01737,1965.8,1965.7,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1742380875675,3.2078,1965.9,1965.5,10.7643]
["bitfinex-derivatives","ETHF0:USTF0",1742380875968,3.2078,1965.7,1965.6,1.01748]
["bitfinex-derivatives","ETHF0:USTF0",1742380876168,3.2078,1965.7,1965.5,1.01749]
["bitfinex-derivatives","ETHF0:USTF0",1742380876376,5.7002,1965.7,1965.4,1.01754]
["bitfinex-derivatives","ETHF0:USTF0",1742380876668,3.2078,1965.5,1965.4,1.01755]
["bitfinex-derivatives","ETHF0:USTF0",1742380877075,5.7002,1965.5,1965.4,1.01755]
["bitfinex-derivatives","ETHF0:USTF0",1742380878468,5.7002,1965.5,1965.3,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1742380878670,1.01768,1965.2,1965.1,6.2755]
["bitfinex-derivatives","ETHF0:USTF0",1742380878871,3.2078,1965.2,1965.0,37.0]
["bitfinex-derivatives","ETHF0:USTF0",1742380879070,1.01773,1965.1,1965.0,37.0]
["bitfinex-derivatives","ETHF0:USTF0",1742380879277,2.54448,1965.0,1964.3,11.01091]
["bitfinex-derivatives","ETHF0:USTF0",1742380879571,3.2078,1964.7,1964.6,1.01799]
["bitfinex-derivatives","ETHF0:USTF0",1742380879772,1.01799,1964.6,1964.5,6.27581]
["bitfinex-derivatives","ETHF0:USTF0",1742380880071,3.2078,1964.7,1964.5,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1742380880263,4.22578,1964.7,1964.6,1.01799]
["bitfinex-derivatives","ETHF0:USTF0",1742380880979,3.2078,1964.7,1964.6,1.01799]
["bitfinex-derivatives","ETHF0:USTF0",1742380881166,3.2078,1964.7,1964.5,1.01801]
["bitfinex-derivatives","ETHF0:USTF0",1742380881476,1.01799,1964.6,1964.5,1.01801]
["bitfinex-derivatives","ETHF0:USTF0",1742380881683,3.2078,1964.7,1964.6,1.01799]
["bitfinex-derivatives","ETHF0:USTF0",1742380881971,29.51062815,1964.8,1964.7,1.01794]
["bitfinex-derivatives","ETHF0:USTF0",1742380882182,30.52851815,1964.8,1964.7,1.01794]
["bitfinex-derivatives","ETHF0:USTF0",1742380882475,34.81162815,1964.8,1964.4,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1742380882779,4.22575,1964.7,1964.6,1.01799]
["bitfinex-derivatives","ETHF0:USTF0",1742380882981,9.52675,1964.7,1964.6,1.01799]
["bitfinex-derivatives","ETHF0:USTF0",1742380883180,8.5088,1964.7,1964.6,1.01799]
["bitfinex-derivatives","ETHF0:USTF0",1742380883394,9.52678,1964.7,1964.4,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1742380883686,3.2078,1964.5,1964.2,0.01319691]
["bitfinex-derivatives","ETHF0:USTF0",1742380883886,3.2078,1964.5,1964.2,5.69449691]
["bitfinex-derivatives","ETHF0:USTF0",1742380884191,3.2078,1964.3,1962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380884387,6.22622,1964.2,1963.8,2.54603]
["bitfinex-derivatives","ETHF0:USTF0",1742380884591,10.509,1964.2,1963.9,6.69963]
["bitfinex-derivatives","ETHF0:USTF0",1742380884895,14.74263815,1964.2,1964.1,1.01825]
["bitfinex-derivatives","ETHF0:USTF0",1742380885084,8.42342815,1964.2,1964.1,1.01825]
["bitfinex-derivatives","ETHF0:USTF0",1742380885284,3.2078,1964.5,1964.0,5.75353]
["bitfinex-derivatives","ETHF0:USTF0",1742380885484,1.0181,1964.4,1964.3,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742380885697,4.2259,1964.5,1964.3,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742380885994,4.22576,1964.7,1964.6,1.01799]
["bitfinex-derivatives","ETHF0:USTF0",1742380886186,3.2078,1964.7,1964.6,1.02967047]
["bitfinex-derivatives","ETHF0:USTF0",1742380886381,3.2078,1964.7,1964.6,41.82967047]
["bitfinex-derivatives","ETHF0:USTF0",1742380886792,4.22574,1964.7,1964.6,40.81168047]
["bitfinex-derivatives","ETHF0:USTF0",1742380886989,3.2078,1964.7,1964.6,41.82967047]
["bitfinex-derivatives","ETHF0:USTF0",1742380887202,29.51462815,1964.8,1964.7,1.01794]
["bitfinex-derivatives","ETHF0:USTF0",1742380887390,30.53251815,1964.8,1964.7,1.01794]
["bitfinex-derivatives","ETHF0:USTF0",1742380887590,33.74031815,1964.8,1964.7,1.01794]
["bitfinex-derivatives","ETHF0:USTF0",1742380887786,0.00762815,1964.8,1964.7,1.01794]
["bitfinex-derivatives","ETHF0:USTF0",1742380887991,5.209,1965.1,1964.6,40.81168047]
["bitfinex-derivatives","ETHF0:USTF0",1742380888293,5.209,1965.1,1964.7,1.01794]
["bitfinex-derivatives","ETHF0:USTF0",1742380888294,3.19611953,1964.8,1964.7,1.01794]
["bitfinex-derivatives","ETHF0:USTF0",1742380888497,1.01797,1964.7,1964.6,1.01798]
["bitfinex-derivatives","ETHF0:USTF0",1742380888695,3.19611953,1964.8,1964.5,0.00762815]
["bitfinex-derivatives","ETHF0:USTF0",1742380888889,4.22579,1964.6,1964.5,0.00762815]
["bitfinex-derivatives","ETHF0:USTF0",1742380889091,1.01829,1964.1,1963.7,2.54614]
["bitfinex-derivatives","ETHF0:USTF0",1742380889285,8.4168,1964.3,1963.7,2.54614]
["bitfinex-derivatives","ETHF0:USTF0",1742380889489,1.01837,1963.9,1963.8,1.01837]
["bitfinex-derivatives","ETHF0:USTF0",1742380889688,3.2078,1964.0,1963.5,5.3905]
["bitfinex-derivatives","ETHF0:USTF0",1742380889897,1.01838,1963.9,1963.5,7.93688]
["bitfinex-derivatives","ETHF0:USTF0",1742380890099,3.2078,1963.8,1963.6,1.01846]
["bitfinex-derivatives","ETHF0:USTF0",1742380890294,5.399,1963.9,1963.5,5.39812815]
["bitfinex-derivatives","ETHF0:USTF0",1742380890595,8.4178,1964.0,1963.9,1.01836]
["bitfinex-derivatives","ETHF0:USTF0",1742380890788,3.2078,1964.0,1963.9,1.01836]
["bitfinex-derivatives","ETHF0:USTF0",1742380890990,4.2261,1964.0,1963.9,1.01836]
["bitfinex-derivatives","ETHF0:USTF0",1742380891191,3.2078,1964.0,1963.9,1.01836]
["bitfinex-derivatives","ETHF0:USTF0",1742380891692,7.68082,1964.5,1964.0,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1742380891693,5.4483,1964.4,1964.0,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1742380891994,3.2078,1964.4,1964.3,1.01813]
["bitfinex-derivatives","ETHF0:USTF0",1742380892188,43.07831,1964.7,1963.7,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1742380892189,29.514,1964.7,1964.0,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1742380892403,1.01811,1964.4,1964.3,1.01812]
["bitfinex-derivatives","ETHF0:USTF0",1742380892592,1.01801,1964.6,1964.2,2.54551]
["bitfinex-derivatives","ETHF0:USTF0",1742380892791,32.7218,1964.7,1964.2,2.54551]
["bitfinex-derivatives","ETHF0:USTF0",1742380893098,32.7218,1964.7,1964.6,1.01799]
["bitfinex-derivatives","ETHF0:USTF0",1742380894193,33.73974,1964.7,1964.6,1.01799]
["bitfinex-derivatives","ETHF0:USTF0",1742380894396,32.7218,1964.7,1964.3,2.54532]
["bitfinex-derivatives","ETHF0:USTF0",1742380894598,32.7218,1964.7,1964.5,1.01801]
["bitfinex-derivatives","ETHF0:USTF0",1742380894599,1.01802,1964.6,1964.5,1.01801]
["bitfinex-derivatives","ETHF0:USTF0",1742380894802,33.73978,1964.7,1964.6,1.01799]
["bitfinex-derivatives","ETHF0:USTF0",1742380894996,1.01801,1964.6,1964.5,1.01801]
["bitfinex-derivatives","ETHF0:USTF0",1742380895301,32.7218,1964.7,1964.3,2.54532]
["bitfinex-derivatives","ETHF0:USTF0",1742380895302,32.7218,1964.7,1964.6,1.01799]
["bitfinex-derivatives","ETHF0:USTF0",1742380895694,3.2078,1964.7,1964.6,1.01799]
["bitfinex-derivatives","ETHF0:USTF0",1742380895895,0.00762815,1964.8,1964.7,1.01794]
["bitfinex-derivatives","ETHF0:USTF0",1742380896602,4.23331815,1964.8,1964.7,1.01794]
["bitfinex-derivatives","ETHF0:USTF0",1742380896804,4.23331815,1964.8,1964.6,0.00762815]
["bitfinex-derivatives","ETHF0:USTF0",1742380896805,1.01794,1964.7,1964.6,0.00762815]
["bitfinex-derivatives","ETHF0:USTF0",1742380897099,1.01794,1964.7,1964.6,1.02561815]
["bitfinex-derivatives","ETHF0:USTF0",1742380897304,0.00762815,1964.8,1964.7,1.01794]
["bitfinex-derivatives","ETHF0:USTF0",1742380897804,0.00762815,1964.8,1964.7,6.46334]
["bitfinex-derivatives","ETHF0:USTF0",1742380899900,32.7238,1965.2,1965.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742380900596,29.516,1965.2,1965.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742380901308,32.7238,1965.2,1964.6,0.00762815]
["bitfinex-derivatives","ETHF0:USTF0",1742380901605,3.2078,1965.1,1965.0,1.01779]
["bitfinex-derivatives","ETHF0:USTF0",1742380902799,3.21542815,1965.3,1965.2,1.01768]
["bitfinex-derivatives","ETHF0:USTF0",1742380903207,0.00762815,1965.3,1965.2,6.22668]
["bitfinex-derivatives","ETHF0:USTF0",1742380903408,3.2078,1965.9,1965.5,2.54381]
["bitfinex-derivatives","ETHF0:USTF0",1742380903598,3.2078,1965.9,1965.8,1.01737]
["bitfinex-derivatives","ETHF0:USTF0",1742380903809,3.2078,1965.9,1965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380903999,3.2078,1965.5,1965.3,1.01758]
["bitfinex-derivatives","ETHF0:USTF0",1742380904205,3.2078,1965.5,1965.0,7.75244]
["bitfinex-derivatives","ETHF0:USTF0",1742380904402,3.2078,1965.5,1965.3,1.01758]
["bitfinex-derivatives","ETHF0:USTF0",1742380904600,0.00762815,1965.4,1965.3,1.01758]
["bitfinex-derivatives","ETHF0:USTF0",1742380905500,3.2078,1965.8,1965.7,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1742380907008,5.72852815,1965.9,1965.8,1.01737]
["bitfinex-derivatives","ETHF0:USTF0",1742380907207,0.00762815,1965.9,1965.8,1.01737]
["bitfinex-derivatives","ETHF0:USTF0",1742380908003,5.72852815,1965.9,1965.8,1.01737]
["bitfinex-derivatives","ETHF0:USTF0",1742380910205,0.00762815,1965.9,1965.8,1.01737]
["bitfinex-derivatives","ETHF0:USTF0",1742380911307,2.54344,1965.8,1965.1,3.21542815]
["bitfinex-derivatives","ETHF0:USTF0",1742380911609,1.01754,1965.5,1965.4,6.80253]
["bitfinex-derivatives","ETHF0:USTF0",1742380911908,1.01766,1965.3,1965.2,1.01764]
["bitfinex-derivatives","ETHF0:USTF0",1742380912105,1.01766,1965.3,1965.1,6.73003815]
["bitfinex-derivatives","ETHF0:USTF0",1742380912106,1.01768,1965.2,1965.1,6.73003815]
["bitfinex-derivatives","ETHF0:USTF0",1742380912416,8.4138,1965.3,1965.2,1.01768]
["bitfinex-derivatives","ETHF0:USTF0",1742380912907,8.4138,1965.3,1965.1,6.73001815]
["bitfinex-derivatives","ETHF0:USTF0",1742380913209,6.78218,1965.2,1965.1,6.73001815]
["bitfinex-derivatives","ETHF0:USTF0",1742380913411,6.78218,1965.2,1965.1,0.00762815]
["bitfinex-derivatives","ETHF0:USTF0",1742380913604,6.78218,1965.2,1965.1,1.02535815]
["bitfinex-derivatives","ETHF0:USTF0",1742380914310,6.78218,1965.2,1965.1,0.00762815]
["bitfinex-derivatives","ETHF0:USTF0",1742380914509,13.4347672,1965.2,1964.4,1.01805]
["bitfinex-derivatives","ETHF0:USTF0",1742380914813,3.2078,1964.6,1964.5,6.72275]
["bitfinex-derivatives","ETHF0:USTF0",1742380915014,6.22389,1964.8,1964.7,1.01794]
["bitfinex-derivatives","ETHF0:USTF0",1742380915210,8.4138,1964.8,1964.7,1.01794]
["bitfinex-derivatives","ETHF0:USTF0",1742380915608,6.77513,1965.0,1964.8,6.09489]
["bitfinex-derivatives","ETHF0:USTF0",1742380915609,0.00762815,1964.9,1964.8,6.09489]
["bitfinex-derivatives","ETHF0:USTF0",1742380915808,5.6701,1967.5,1965.0,13.517]
["bitfinex-derivatives","ETHF0:USTF0",1742380916112,1.01674,1967.1,1967.0,1.01672]
["bitfinex-derivatives","ETHF0:USTF0",1742380916302,1.0167,1967.1,1967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380916499,5.7573,1967.3,1967.2,1.01665]
["bitfinex-derivatives","ETHF0:USTF0",1742380916714,5.7573,1967.3,1967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380916906,1.01665,1967.2,1967.1,1.02428815]
["bitfinex-derivatives","ETHF0:USTF0",1742380917103,5.7573,1967.3,1967.1,0.00762815]
["bitfinex-derivatives","ETHF0:USTF0",1742380917307,1.01665,1967.2,1967.1,0.00762815]
["bitfinex-derivatives","ETHF0:USTF0",1742380917708,1.01665,1967.2,1967.1,1.02428815]
["bitfinex-derivatives","ETHF0:USTF0",1742380918112,1.01665,1967.2,1967.1,0.00762815]
["bitfinex-derivatives","ETHF0:USTF0",1742380918709,6.33545,1967.2,1967.1,0.00762815]
["bitfinex-derivatives","ETHF0:USTF0",1742380920112,8.83545,1967.2,1967.1,0.00762815]
["bitfinex-derivatives","ETHF0:USTF0",1742380920610,14.03945,1967.2,1967.1,0.00762815]
["bitfinex-derivatives","ETHF0:USTF0",1742380921208,11.53945,1967.2,1967.1,0.00762815]
["bitfinex-derivatives","ETHF0:USTF0",1742380921412,10.5228,1967.2,1967.1,1.02432815]
["bitfinex-derivatives","ETHF0:USTF0",1742380921613,5.3188,1967.2,1967.1,1.02432815]
["bitfinex-derivatives","ETHF0:USTF0",1742380921809,5.3188,1967.2,1967.1,6.38592815]
["bitfinex-derivatives","ETHF0:USTF0",1742380922315,6.22061,1967.3,1967.2,1.01665]
["bitfinex-derivatives","ETHF0:USTF0",1742380922518,6.22061,1967.3,1967.2,4.22445]
["bitfinex-derivatives","ETHF0:USTF0",1742380922815,11.9116,1967.3,1967.2,4.22445]
["bitfinex-derivatives","ETHF0:USTF0",1742380923112,10.895,1967.3,1967.2,4.22445]
["bitfinex-derivatives","ETHF0:USTF0",1742380923314,29.51262815,1967.4,1967.3,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1742380923513,29.51262815,1967.4,1967.3,6.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742380925605,30.52916815,1967.4,1967.3,6.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742380926213,29.51262815,1967.4,1967.3,6.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742380926516,30.52916815,1967.4,1967.3,5.3616]
["bitfinex-derivatives","ETHF0:USTF0",1742380926713,29.59423408,1967.4,1967.1,0.00762815]
["bitfinex-derivatives","ETHF0:USTF0",1742380926909,30.52916815,1967.4,1967.3,4.2244]
["bitfinex-derivatives","ETHF0:USTF0",1742380927109,30.52916815,1967.4,1967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380927319,30.52916815,1967.4,1967.3,4.2244]
["bitfinex-derivatives","ETHF0:USTF0",1742380927516,30.52916815,1967.4,1967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380927816,29.51262815,1967.4,1967.3,4.2244]
["bitfinex-derivatives","ETHF0:USTF0",1742380928621,30.52916815,1967.4,1967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380929115,1.0166,1967.3,1967.2,5.6726]
["bitfinex-derivatives","ETHF0:USTF0",1742380929319,1.01665,1967.2,1967.1,0.00762815]
["bitfinex-derivatives","ETHF0:USTF0",1742380930018,1.01665,1967.2,1967.1,3.21542815]
["bitfinex-derivatives","ETHF0:USTF0",1742380930615,1.01665,1967.2,1967.1,0.00762815]
["bitfinex-derivatives","ETHF0:USTF0",1742380931217,1.01675,1967.0,1966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380931417,1.01685,1966.8,1966.7,5.6048]
["bitfinex-derivatives","ETHF0:USTF0",1742380932521,1.01685,1966.8,1966.7,6.62171]
["bitfinex-derivatives","ETHF0:USTF0",1742380933213,7.74185,1967.1,1966.7,5.6048]
["bitfinex-derivatives","ETHF0:USTF0",1742380933214,5.2,1967.1,1966.7,5.6048]
["bitfinex-derivatives","ETHF0:USTF0",1742380933415,6.21672,1967.1,1967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380933622,1.01685,1966.8,1966.7,9.82948]
["bitfinex-derivatives","ETHF0:USTF0",1742380933919,1.01685,1966.8,1966.7,8.8126]
["bitfinex-derivatives","ETHF0:USTF0",1742380935117,1.01685,1966.8,1966.6,0.00762815]
["bitfinex-derivatives","ETHF0:USTF0",1742380935118,1.01691,1966.7,1966.6,0.00762815]
["bitfinex-derivatives","ETHF0:USTF0",1742380935323,36.04111,1966.7,1966.6,0.00762815]
["bitfinex-derivatives","ETHF0:USTF0",1742380936524,1.01701,1966.5,1966.4,0.49362815]
["bitfinex-derivatives","ETHF0:USTF0",1742380938016,1.01717,1966.2,1966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380938222,1.01734,1966.0,1965.9,4.22511]
["bitfinex-derivatives","ETHF0:USTF0",1742380938717,5.199,1966.5,1966.0,2.54316]
["bitfinex-derivatives","ETHF0:USTF0",1742380938912,5.199,1966.5,1966.4,4.22486]
["bitfinex-derivatives","ETHF0:USTF0",1742380939117,1.01701,1966.5,1966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380939317,1.01714,1966.3,1966.2,4.22493]
["bitfinex-derivatives","ETHF0:USTF0",1742380939514,1.01714,1966.3,1966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380939713,1.01714,1966.3,1966.1,1.01719]
["bitfinex-derivatives","ETHF0:USTF0",1742380939714,1.01717,1966.2,1966.1,5.47982815]
["bitfinex-derivatives","ETHF0:USTF0",1742380940518,1.01717,1966.2,1966.1,6.49704815]
["bitfinex-derivatives","ETHF0:USTF0",1742380941322,1.01717,1966.2,1966.1,5.47982815]
["bitfinex-derivatives","ETHF0:USTF0",1742380941716,1.01717,1966.2,1966.1,0.00762815]
["bitfinex-derivatives","ETHF0:USTF0",1742380942315,3.59883992,1966.2,1966.1,0.00762815]
["bitfinex-derivatives","ETHF0:USTF0",1742380942516,3.59883992,1966.2,1965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380942517,1.01737,1965.8,1965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380942924,1.01737,1965.8,1965.7,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1742380943228,6.41017,1965.8,1965.7,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1742380944328,35.70536,1965.9,1965.7,8.6308]
["bitfinex-derivatives","ETHF0:USTF0",1742380944618,29.489,1965.9,1965.8,1.01737]
["bitfinex-derivatives","ETHF0:USTF0",1742380946825,1.01737,1965.8,1965.7,9.64818]
["bitfinex-derivatives","ETHF0:USTF0",1742380947722,1.01737,1965.8,1965.7,8.6308]
["bitfinex-derivatives","ETHF0:USTF0",1742380947927,6.83137,1965.8,1965.7,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1742380948335,3.2078,1966.5,1965.7,7.923]
["bitfinex-derivatives","ETHF0:USTF0",1742380948633,1.01701,1966.5,1966.4,4.22481]
["bitfinex-derivatives","ETHF0:USTF0",1742380948823,6.34881,1966.5,1966.4,4.22481]
["bitfinex-derivatives","ETHF0:USTF0",1742380949130,1.02462815,1966.6,1966.5,1.01701]
["bitfinex-derivatives","ETHF0:USTF0",1742380949326,1.02462815,1966.6,1966.5,6.36351]
["bitfinex-derivatives","ETHF0:USTF0",1742380949523,1.02462815,1966.6,1966.5,5.3465]
["bitfinex-derivatives","ETHF0:USTF0",1742380949722,6.35642815,1966.6,1966.5,5.3465]
["bitfinex-derivatives","ETHF0:USTF0",1742380951426,6.43807485,1966.6,1966.5,5.3465]
["bitfinex-derivatives","ETHF0:USTF0",1742380951621,1.01701,1966.5,1966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380951826,6.44991,1966.5,1966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380952228,6.53155993,1966.5,1966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380952432,11.72955993,1966.5,1966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380952631,10.71255065,1966.5,1966.4,4.22486]
["bitfinex-derivatives","ETHF0:USTF0",1742380952932,11.64791,1966.5,1966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380953132,10.6309,1966.5,1966.4,4.22486]
["bitfinex-derivatives","ETHF0:USTF0",1742380953332,6.21501,1966.5,1966.4,4.22486]
["bitfinex-derivatives","ETHF0:USTF0",1742380953636,1.01711,1966.3,1966.2,9.0412]
["bitfinex-derivatives","ETHF0:USTF0",1742380953929,1.01711,1966.3,1966.2,5.8334]
["bitfinex-derivatives","ETHF0:USTF0",1742380954331,1.09876945,1966.3,1966.2,5.8334]
["bitfinex-derivatives","ETHF0:USTF0",1742380954726,1.09876945,1966.3,1966.0,8.6286]
["bitfinex-derivatives","ETHF0:USTF0",1742380954928,8.44226292,1966.2,1965.9,5.8828]
["bitfinex-derivatives","ETHF0:USTF0",1742380955127,1.01727,1966.0,1965.9,5.8828]
["bitfinex-derivatives","ETHF0:USTF0",1742380955938,1.01727,1966.0,1965.9,6.90012]
["bitfinex-derivatives","ETHF0:USTF0",1742380956133,1.01727,1966.0,1965.9,5.8828]
["bitfinex-derivatives","ETHF0:USTF0",1742380957835,1.09894307,1966.0,1965.9,5.8828]
["bitfinex-derivatives","ETHF0:USTF0",1742380958441,6.21327,1966.0,1965.9,5.8828]
["bitfinex-derivatives","ETHF0:USTF0",1742380959936,1.01727,1966.0,1965.9,5.8828]
["bitfinex-derivatives","ETHF0:USTF0",1742380960236,5.196,1966.0,1965.9,5.8828]
["bitfinex-derivatives","ETHF0:USTF0",1742380960435,6.21327,1966.0,1965.9,6.90012]
["bitfinex-derivatives","ETHF0:USTF0",1742380960635,5.196,1966.0,1965.9,6.90012]
["bitfinex-derivatives","ETHF0:USTF0",1742380960833,30.5102,1966.2,1966.1,1.01722]
["bitfinex-derivatives","ETHF0:USTF0",1742380961038,30.5102,1966.2,1966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380961735,30.5102,1966.2,1966.1,4.22502]
["bitfinex-derivatives","ETHF0:USTF0",1742380961938,30.5102,1966.2,1966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380962336,30.5102,1966.2,1966.1,8.5243]
["bitfinex-derivatives","ETHF0:USTF0",1742380962637,29.493,1966.2,1966.1,9.54152]
["bitfinex-derivatives","ETHF0:USTF0",1742380963335,14.81550815,1966.2,1966.1,9.54152]
["bitfinex-derivatives","ETHF0:USTF0",1742380963929,1.01701,1966.5,1966.4,1.01702]
["bitfinex-derivatives","ETHF0:USTF0",1742380964131,1.01701,1966.5,1966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380964543,6.50251,1966.5,1966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380965039,6.50251,1966.5,1966.4,4.22486]
["bitfinex-derivatives","ETHF0:USTF0",1742380965242,6.50251,1966.5,1966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380966138,6.58415853,1966.5,1966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380967038,6.58416194,1966.5,1966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380967642,11.77716194,1966.5,1966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380967943,1.01717,1966.2,1966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380968345,6.73017,1966.2,1966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380968647,6.73017,1966.2,1966.1,4.22502]
["bitfinex-derivatives","ETHF0:USTF0",1742380968949,6.73017,1966.2,1966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380969946,6.73017,1966.2,1966.1,4.22502]
["bitfinex-derivatives","ETHF0:USTF0",1742380970952,1.01717,1966.2,1966.1,4.22502]
["bitfinex-derivatives","ETHF0:USTF0",1742380972046,1.01715,1966.3,1966.2,1.01712]
["bitfinex-derivatives","ETHF0:USTF0",1742380972349,1.01715,1966.3,1966.2,6.59992]
["bitfinex-derivatives","ETHF0:USTF0",1742380972740,6.7661,1966.4,1966.3,1.01711]
["bitfinex-derivatives","ETHF0:USTF0",1742380972948,1.0171,1966.4,1966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380973146,1.0171,1966.4,1966.3,4.22491]
["bitfinex-derivatives","ETHF0:USTF0",1742380973541,10.78782815,1966.6,1966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380973747,1.01704,1966.5,1966.4,6.75373]
["bitfinex-derivatives","ETHF0:USTF0",1742380973947,6.21561815,1966.6,1966.5,1.01701]
["bitfinex-derivatives","ETHF0:USTF0",1742380974144,0.00762815,1966.6,1966.5,4.22481]
["bitfinex-derivatives","ETHF0:USTF0",1742380974347,0.00762815,1966.6,1966.5,9.96151]
["bitfinex-derivatives","ETHF0:USTF0",1742380976448,1.02458815,1966.6,1966.5,5.7367]
["bitfinex-derivatives","ETHF0:USTF0",1742380976655,1.01706,1966.4,1966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380976845,1.01704,1966.5,1966.4,1.01701]
["bitfinex-derivatives","ETHF0:USTF0",1742380977070,1.01704,1966.5,1966.4,6.86341]
["bitfinex-derivatives","ETHF0:USTF0",1742380977755,1.01704,1966.5,1966.4,5.8464]
["bitfinex-derivatives","ETHF0:USTF0",1742380977957,1.01706,1966.4,1966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380978250,1.01711,1966.3,1966.2,5.8464]
["bitfinex-derivatives","ETHF0:USTF0",1742380978645,6.93841,1966.3,1966.2,5.8464]
["bitfinex-derivatives","ETHF0:USTF0",1742380979455,1.01711,1966.3,1966.2,6.86357]
["bitfinex-derivatives","ETHF0:USTF0",1742380979643,1.01717,1966.2,1966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380979849,1.01737,1965.9,1965.8,1.01736]
["bitfinex-derivatives","ETHF0:USTF0",1742380980352,10.5922,1966.1,1965.7,8.7715]
["bitfinex-derivatives","ETHF0:USTF0",1742380980557,11.60946,1966.1,1966.0,1.01727]
["bitfinex-derivatives","ETHF0:USTF0",1742380980760,1.01727,1966.0,1965.9,4.22512]
["bitfinex-derivatives","ETHF0:USTF0",1742380980957,1.01727,1966.0,1965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380980958,6.42147,1966.0,1965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380981152,1.01737,1965.8,1965.7,8.7715]
["bitfinex-derivatives","ETHF0:USTF0",1742380981557,1.01737,1965.8,1965.7,9.78892]
["bitfinex-derivatives","ETHF0:USTF0",1742380981752,1.01737,1965.8,1965.7,8.7715]
["bitfinex-derivatives","ETHF0:USTF0",1742380982061,1.01737,1965.8,1965.7,9.78892]
["bitfinex-derivatives","ETHF0:USTF0",1742380982463,1.01737,1965.8,1965.7,8.7715]
["bitfinex-derivatives","ETHF0:USTF0",1742380982650,1.01736,1965.9,1965.7,8.7715]
["bitfinex-derivatives","ETHF0:USTF0",1742380982856,5.5021,1965.9,1965.7,8.7715]
["bitfinex-derivatives","ETHF0:USTF0",1742380983164,1.01737,1965.8,1965.7,9.78889]
["bitfinex-derivatives","ETHF0:USTF0",1742380984055,1.01748,1965.6,1965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742380984252,1.01748,1965.6,1964.9,5.08914]
["bitfinex-derivatives","ETHF0:USTF0",1742380984253,8.04578,1965.7,1964.9,8.7921]
["bitfinex-derivatives","ETHF0:USTF0",1742380984458,8.04578,1965.7,1963.1,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742380984459,8.375,1964.8,1962.6,18.07705853]
["bitfinex-derivatives","ETHF0:USTF0",1742380984654,3.2078,1963.6,1963.3,1.01864]
["bitfinex-derivatives","ETHF0:USTF0",1742380984857,3.2078,1963.6,1963.0,13.87114879]
["bitfinex-derivatives","ETHF0:USTF0",1742380984858,29.495,1963.6,1963.1,5.4897]
["bitfinex-derivatives","ETHF0:USTF0",1742380985052,29.50262815,1963.6,1963.1,5.4897]
["bitfinex-derivatives","ETHF0:USTF0",1742380985257,32.71042815,1963.6,1963.1,5.4897]
["bitfinex-derivatives","ETHF0:USTF0",1742380985461,1.01871,1963.3,1963.1,5.4897]
["bitfinex-derivatives","ETHF0:USTF0",1742380985763,5.5372,1963.5,1963.1,5.4897]
["bitfinex-derivatives","ETHF0:USTF0",1742380985967,29.50262815,1963.6,1963.5,1.01856]
["bitfinex-derivatives","ETHF0:USTF0",1742380986158,0.00762815,1963.6,1963.5,3.51856]
["bitfinex-derivatives","ETHF0:USTF0",1742380986355,0.00762815,1963.6,1963.5,1.01856]
["bitfinex-derivatives","ETHF0:USTF0",1742380986863,0.00762815,1963.6,1963.5,3.51856]
["bitfinex-derivatives","ETHF0:USTF0",1742380987059,3.2078,1963.8,1963.5,3.51856]
["bitfinex-derivatives","ETHF0:USTF0",1742380987265,3.2078,1963.8,1963.7,1.01846]
["bitfinex-derivatives","ETHF0:USTF0",1742380987865,3.2078,1963.8,1963.7,6.77046]
["bitfinex-derivatives","ETHF0:USTF0",1742380988063,3.2078,1963.8,1963.7,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1742380988255,3.2078,1963.8,1963.6,0.00762815]
["bitfinex-derivatives","ETHF0:USTF0",1742380988463,11.81666,1963.7,1963.6,0.00762815]
["bitfinex-derivatives","ETHF0:USTF0",1742380988662,10.7982,1963.7,1963.6,0.00762815]
["bitfinex-derivatives","ETHF0:USTF0",1742380988863,11.81666,1963.7,1963.6,5.61722815]
["bitfinex-derivatives","ETHF0:USTF0",1742380989064,1.01858,1963.5,1963.2,1.01869]
["bitfinex-derivatives","ETHF0:USTF0",1742380989258,38.333,1963.4,1963.3,1.01867]
["bitfinex-derivatives","ETHF0:USTF0",1742380989464,35.1252,1963.4,1963.3,1.01867]
["bitfinex-derivatives","ETHF0:USTF0",1742380990272,29.514,1963.4,1963.3,1.01867]
["bitfinex-derivatives","ETHF0:USTF0",1742380990954,29.514,1963.4,1963.3,3.51867]
["bitfinex-derivatives","ETHF0:USTF0",1742380991557,3.2078,1963.8,1963.7,1.01846]
["bitfinex-derivatives","ETHF0:USTF0",1742380992268,3.2078,1963.8,1963.7,41.81846]
["bitfinex-derivatives","ETHF0:USTF0",1742380993462,4.22621,1963.8,1963.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742380993667,4.22621,1963.8,1963.6,5.7086]
["bitfinex-derivatives","ETHF0:USTF0",1742380993668,1.01846,1963.7,1963.6,5.7086]
["bitfinex-derivatives","ETHF0:USTF0",1742380993862,7.73419,1963.7,1963.2,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1742380994064,3.2078,1963.3,1963.2,6.4054]
["bitfinex-derivatives","ETHF0:USTF0",1742380994459,4.22647,1963.3,1963.2,6.4054]
["bitfinex-derivatives","ETHF0:USTF0",1742380994767,4.22647,1963.3,1962.9,8.13146]
["bitfinex-derivatives","ETHF0:USTF0",1742380994768,3.2078,1963.3,1962.9,5.5843]
["bitfinex-derivatives","ETHF0:USTF0",1742380994970,1.01876,1963.2,1963.1,5.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742380995169,10.06866,1963.2,1963.1,5.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742380995469,1.01881,1963.1,1962.7,46.1537]
["bitfinex-derivatives","ETHF0:USTF0",1742380995770,3.2078,1963.0,1962.8,5.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742380996169,3.2078,1963.0,1962.9,1.01883]
["bitfinex-derivatives","ETHF0:USTF0",1742380996370,5.8421,1963.1,1963.0,1.01882]
["bitfinex-derivatives","ETHF0:USTF0",1742380996572,29.524,1963.2,1963.1,1.01877]
["bitfinex-derivatives","ETHF0:USTF0",1742380997069,29.524,1963.2,1963.1,41.81877]
["bitfinex-derivatives","ETHF0:USTF0",1742380997767,3.2078,1963.5,1963.4,1.01862]
["bitfinex-derivatives","ETHF0:USTF0",1742380998371,4.22636,1963.5,1963.4,1.01862]
["bitfinex-derivatives","ETHF0:USTF0",1742380998574,3.2078,1963.5,1963.4,1.01862]
["bitfinex-derivatives","ETHF0:USTF0",1742380999469,29.528,1963.7,1963.6,1.01851]
["bitfinex-derivatives","ETHF0:USTF0",1742381001274,3.21542815,1963.9,1963.8,1.01841]
["bitfinex-derivatives","ETHF0:USTF0",1742381001475,0.00762815,1963.9,1963.8,1.01841]
["bitfinex-derivatives","ETHF0:USTF0",1742381001862,0.00762815,1963.9,1963.8,4.22621]
["bitfinex-derivatives","ETHF0:USTF0",1742381002166,8.15e-06,1963.9,1963.8,11.91221]
["bitfinex-derivatives","ETHF0:USTF0",1742381002368,33.75388,1964.5,1964.4,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1742381002670,35.28093,1964.5,1963.9,8.05146]
["bitfinex-derivatives","ETHF0:USTF0",1742381002862,4.22603,1964.2,1964.1,1.01821]
["bitfinex-derivatives","ETHF0:USTF0",1742381003268,1.01842,1963.9,1963.8,1.01838]
["bitfinex-derivatives","ETHF0:USTF0",1742381003469,4.22613,1964.0,1963.9,1.01836]
["bitfinex-derivatives","ETHF0:USTF0",1742381003969,3.2078,1964.0,1963.7,5.90682815]
["bitfinex-derivatives","ETHF0:USTF0",1742381004170,4.22621,1963.8,1963.7,6.92526815]
["bitfinex-derivatives","ETHF0:USTF0",1742381005171,3.2078,1963.8,1963.7,6.92526815]
["bitfinex-derivatives","ETHF0:USTF0",1742381005676,4.22621,1963.8,1963.7,6.92526815]
["bitfinex-derivatives","ETHF0:USTF0",1742381006178,1.01841,1963.8,1963.7,6.92526815]
["bitfinex-derivatives","ETHF0:USTF0",1742381006478,4.22621,1963.8,1963.7,6.92526815]
["bitfinex-derivatives","ETHF0:USTF0",1742381007475,1.01837,1963.9,1963.8,1.01841]
["bitfinex-derivatives","ETHF0:USTF0",1742381007775,3.2078,1964.0,1963.7,5.90682815]
["bitfinex-derivatives","ETHF0:USTF0",1742381007776,3.2078,1964.0,1963.9,1.01836]
["bitfinex-derivatives","ETHF0:USTF0",1742381007988,4.2261,1964.0,1963.9,1.01836]
["bitfinex-derivatives","ETHF0:USTF0",1742381008177,3.2078,1964.0,1963.9,1.01836]
["bitfinex-derivatives","ETHF0:USTF0",1742381010979,4.2261,1964.0,1963.9,1.01836]
["bitfinex-derivatives","ETHF0:USTF0",1742381011181,3.2078,1964.0,1963.9,1.01836]
["bitfinex-derivatives","ETHF0:USTF0",1742381012083,4.2261,1964.0,1963.9,1.01836]
["bitfinex-derivatives","ETHF0:USTF0",1742381012382,1.01841,1963.8,1963.7,6.92524815]
["bitfinex-derivatives","ETHF0:USTF0",1742381012580,30.54541,1963.8,1963.7,6.92524815]
["bitfinex-derivatives","ETHF0:USTF0",1742381012880,29.527,1963.8,1963.7,6.92524815]
["bitfinex-derivatives","ETHF0:USTF0",1742381013072,3.2078,1964.0,1963.9,1.01836]
["bitfinex-derivatives","ETHF0:USTF0",1742381014381,4.22602,1964.2,1964.1,1.01825]
["bitfinex-derivatives","ETHF0:USTF0",1742381015185,3.2078,1964.2,1964.1,1.01825]
["bitfinex-derivatives","ETHF0:USTF0",1742381015378,32.7348,1964.2,1964.1,1.01825]
["bitfinex-derivatives","ETHF0:USTF0",1742381015877,3.2078,1964.2,1964.1,1.01825]
["bitfinex-derivatives","ETHF0:USTF0",1742381016176,32.7338,1964.2,1964.1,1.01825]
["bitfinex-derivatives","ETHF0:USTF0",1742381016381,0.00762815,1964.3,1964.2,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1742381016679,0.00762815,1964.3,1964.2,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1742381017081,0.00762815,1964.3,1964.2,12.5028]
["bitfinex-derivatives","ETHF0:USTF0",1742381017385,29.526,1964.7,1964.6,1.01799]
["bitfinex-derivatives","ETHF0:USTF0",1742381021183,30.54396,1964.7,1964.5,5.7768]
["bitfinex-derivatives","ETHF0:USTF0",1742381021379,29.526,1964.7,1964.6,1.01799]
["bitfinex-derivatives","ETHF0:USTF0",1742381021576,30.54394,1964.7,1964.6,1.01799]
["bitfinex-derivatives","ETHF0:USTF0",1742381021776,29.526,1964.7,1964.6,1.01799]
["bitfinex-derivatives","ETHF0:USTF0",1742381022783,0.00762815,1964.8,1964.7,1.01794]
["bitfinex-derivatives","ETHF0:USTF0",1742381022985,6.83731815,1964.8,1964.7,1.01794]
["bitfinex-derivatives","ETHF0:USTF0",1742381023880,1.01796,1964.7,1964.6,1.01796]
["bitfinex-derivatives","ETHF0:USTF0",1742381024086,1.01799,1964.6,1964.5,6.79479]
["bitfinex-derivatives","ETHF0:USTF0",1742381024288,5.8118,1964.6,1964.5,6.79479]
["bitfinex-derivatives","ETHF0:USTF0",1742381024486,6.82979,1964.6,1964.5,6.79479]
["bitfinex-derivatives","ETHF0:USTF0",1742381024698,1.01811,1964.4,1964.3,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1742381024884,32.7278,1964.4,1964.1,5.5561]
["bitfinex-derivatives","ETHF0:USTF0",1742381025083,6.57675,1964.3,1964.2,1.01819]
["bitfinex-derivatives","ETHF0:USTF0",1742381025278,9.78455,1964.3,1964.2,1.01819]
["bitfinex-derivatives","ETHF0:USTF0",1742381025486,1.0182,1964.2,1964.1,6.57431]
["bitfinex-derivatives","ETHF0:USTF0",1742381025684,4.22599,1964.3,1964.2,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1742381026490,3.2078,1964.3,1964.2,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1742381026683,29.52,1964.4,1964.3,1.01815]
["bitfinex-derivatives","ETHF0:USTF0",1742381027086,32.7278,1964.4,1964.3,1.01815]
["bitfinex-derivatives","ETHF0:USTF0",1742381027590,29.52,1964.4,1964.3,1.01815]
["bitfinex-derivatives","ETHF0:USTF0",1742381029490,29.52,1964.4,1964.3,4.22595]
["bitfinex-derivatives","ETHF0:USTF0",1742381029687,29.52,1964.4,1964.3,1.01815]
["bitfinex-derivatives","ETHF0:USTF0",1742381030386,4.22584,1964.6,1964.3,1.01815]
["bitfinex-derivatives","ETHF0:USTF0",1742381030589,4.22584,1964.6,1964.5,1.01805]
["bitfinex-derivatives","ETHF0:USTF0",1742381030791,3.2078,1964.6,1964.5,1.01805]
["bitfinex-derivatives","ETHF0:USTF0",1742381032091,3.21542815,1964.8,1964.7,1.01794]
["bitfinex-derivatives","ETHF0:USTF0",1742381032797,4.23331815,1964.8,1964.7,1.01794]
["bitfinex-derivatives","ETHF0:USTF0",1742381033498,3.21542815,1964.8,1964.7,1.01794]
["bitfinex-derivatives","ETHF0:USTF0",1742381034494,0.00762815,1964.8,1964.7,1.01794]
["bitfinex-derivatives","ETHF0:USTF0",1742381035091,0.00762815,1964.8,1964.7,4.22574]
["bitfinex-derivatives","ETHF0:USTF0",1742381035484,0.00762815,1964.8,1964.7,9.97464]
["bitfinex-derivatives","ETHF0:USTF0",1742381036199,0.00762815,1964.8,1964.7,12.47464]
["bitfinex-derivatives","ETHF0:USTF0",1742381036598,0.00762815,1964.8,1964.7,6.76684]
["bitfinex-derivatives","ETHF0:USTF0",1742381042093,8.15e-06,1964.8,1964.7,6.76684]
["bitfinex-derivatives","ETHF0:USTF0",1742381042805,8.15e-06,1964.8,1964.7,9.26684]
["bitfinex-derivatives","ETHF0:USTF0",1742381045303,8.15e-06,1964.8,1964.7,14.43084]
["bitfinex-derivatives","ETHF0:USTF0",1742381045497,8.15e-06,1964.8,1964.7,11.93084]
["bitfinex-derivatives","ETHF0:USTF0",1742381045805,8.15e-06,1964.8,1964.7,14.43084]
["bitfinex-derivatives","ETHF0:USTF0",1742381046700,8.15e-06,1964.8,1964.7,52.73084]
["bitfinex-derivatives","ETHF0:USTF0",1742381046898,8.15e-06,1964.8,1964.7,11.93084]
["bitfinex-derivatives","ETHF0:USTF0",1742381047297,8.15e-06,1964.8,1964.7,55.23084]
["bitfinex-derivatives","ETHF0:USTF0",1742381049193,5.7206,1965.4,1965.3,1.01763]
["bitfinex-derivatives","ETHF0:USTF0",1742381053203,29.51962815,1965.5,1965.4,1.01758]
["bitfinex-derivatives","ETHF0:USTF0",1742381053709,0.00762815,1965.5,1965.4,6.17658]
["bitfinex-derivatives","ETHF0:USTF0",1742381053908,0.00762815,1965.5,1965.4,11.82728]
["bitfinex-derivatives","ETHF0:USTF0",1742381054797,0.00762815,1965.5,1965.4,15.03508]
["bitfinex-derivatives","ETHF0:USTF0",1742381055306,8.15e-06,1965.5,1965.4,17.53508]
["bitfinex-derivatives","ETHF0:USTF0",1742381060111,8.15e-06,1965.5,1965.4,15.03508]
["bitfinex-derivatives","ETHF0:USTF0",1742381060907,8.15e-06,1965.5,1965.4,17.53508]
["bitfinex-derivatives","ETHF0:USTF0",1742381062112,8.15e-06,1965.5,1965.4,9.87608]
["bitfinex-derivatives","ETHF0:USTF0",1742381062313,8.15e-06,1965.5,1965.4,15.02908]
["bitfinex-derivatives","ETHF0:USTF0",1742381062527,8.15e-06,1965.5,1965.4,17.52908]
["bitfinex-derivatives","ETHF0:USTF0",1742381062712,8.15e-06,1965.5,1965.4,15.02908]
["bitfinex-derivatives","ETHF0:USTF0",1742381063113,8.15e-06,1965.5,1965.4,17.52908]
["bitfinex-derivatives","ETHF0:USTF0",1742381064811,29.504,1966.3,1966.2,1.01717]
["bitfinex-derivatives","ETHF0:USTF0",1742381065314,30.52111,1966.3,1966.2,1.01717]
["bitfinex-derivatives","ETHF0:USTF0",1742381065811,29.504,1966.3,1966.2,1.01717]
["bitfinex-derivatives","ETHF0:USTF0",1742381066209,35.0349,1966.3,1966.2,1.01717]
["bitfinex-derivatives","ETHF0:USTF0",1742381066515,36.05201,1966.3,1966.2,1.01717]
["bitfinex-derivatives","ETHF0:USTF0",1742381066704,1.01719,1966.2,1966.1,1.01717]
["bitfinex-derivatives","ETHF0:USTF0",1742381066910,5.8334,1966.2,1966.1,1.01717]
["bitfinex-derivatives","ETHF0:USTF0",1742381067414,5.49732815,1966.4,1966.3,1.01711]
["bitfinex-derivatives","ETHF0:USTF0",1742381067610,11.33072815,1966.4,1966.3,1.01711]
["bitfinex-derivatives","ETHF0:USTF0",1742381068413,0.00762815,1966.4,1966.3,1.01711]
["bitfinex-derivatives","ETHF0:USTF0",1742381068809,0.00762815,1966.4,1966.3,6.16511]
["bitfinex-derivatives","ETHF0:USTF0",1742381069615,3.2078,1967.3,1967.2,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1742381069916,1.01673,1967.1,1967.0,1.01672]
["bitfinex-derivatives","ETHF0:USTF0",1742381070111,1.01687,1966.8,1966.5,2.54241]
["bitfinex-derivatives","ETHF0:USTF0",1742381070314,4.22463,1966.9,1966.5,2.54241]
["bitfinex-derivatives","ETHF0:USTF0",1742381070617,1.0169,1966.8,1966.4,7.68954]
["bitfinex-derivatives","ETHF0:USTF0",1742381070812,5.3677,1966.8,1966.7,1.01691]
["bitfinex-derivatives","ETHF0:USTF0",1742381072011,0.00762815,1966.9,1966.8,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742381072216,6.05892815,1966.9,1966.8,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742381072419,6.05892815,1966.9,1966.8,6.56855]
["bitfinex-derivatives","ETHF0:USTF0",1742381072718,0.00762815,1966.9,1966.8,9.06855]
["bitfinex-derivatives","ETHF0:USTF0",1742381072918,0.00762815,1966.9,1966.8,6.56855]
["bitfinex-derivatives","ETHF0:USTF0",1742381073213,0.00762815,1966.9,1966.8,9.77635]
["bitfinex-derivatives","ETHF0:USTF0",1742381074316,5.5339,1967.3,1967.2,1.01665]
["bitfinex-derivatives","ETHF0:USTF0",1742381074523,5.844,1967.3,1967.2,6.15965]
["bitfinex-derivatives","ETHF0:USTF0",1742381074717,3.2078,1967.5,1967.4,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1742381075511,4.22433,1967.5,1967.3,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1742381075716,5.844,1967.4,1967.3,6.1596]
["bitfinex-derivatives","ETHF0:USTF0",1742381076121,5.844,1967.4,1967.3,12.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742381076724,0.00489801,1967.6,1967.3,19.28037]
["bitfinex-derivatives","ETHF0:USTF0",1742381077028,3.2078,1969.3,1968.4,50.80111]
["bitfinex-derivatives","ETHF0:USTF0",1742381077329,3.2078,1969.8,1969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742381077622,1.01544,1969.6,1969.5,1.01546]
["bitfinex-derivatives","ETHF0:USTF0",1742381077824,10.9006,1969.7,1969.6,1.01541]
["bitfinex-derivatives","ETHF0:USTF0",1742381078143,8.4386,1969.7,1969.5,0.00762815]
["bitfinex-derivatives","ETHF0:USTF0",1742381078419,2.5388,1969.4,1969.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742381078614,1.0156,1969.3,1969.2,1.01558]
["bitfinex-derivatives","ETHF0:USTF0",1742381079017,1.01562,1969.2,1968.9,5.8881]
["bitfinex-derivatives","ETHF0:USTF0",1742381079328,1.01527,1969.9,1969.8,1.01531]
["bitfinex-derivatives","ETHF0:USTF0",1742381079720,1.01533,1969.8,1969.7,1.01531]
["bitfinex-derivatives","ETHF0:USTF0",1742381080118,4.2231,1969.9,1969.8,1.01531]
["bitfinex-derivatives","ETHF0:USTF0",1742381080321,1.01531,1969.8,1969.7,1.01533]
["bitfinex-derivatives","ETHF0:USTF0",1742381081019,5.83812815,1970.0,1969.9,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742381081220,6.85332815,1970.0,1969.9,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742381081520,0.00762815,1970.0,1969.9,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742381082019,1.015,1970.4,1970.1,2.53782]
["bitfinex-derivatives","ETHF0:USTF0",1742381082214,2.5375,1970.4,1969.9,9.2719]
["bitfinex-derivatives","ETHF0:USTF0",1742381082415,5.74543,1970.3,1969.9,6.0641]
["bitfinex-derivatives","ETHF0:USTF0",1742381082618,2.53807,1970.0,1969.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742381082825,1.0154,1969.7,1969.6,1.01539]
["bitfinex-derivatives","ETHF0:USTF0",1742381083325,1.01535,1969.8,1969.7,1.01534]
["bitfinex-derivatives","ETHF0:USTF0",1742381083828,1.01541,1969.7,1969.6,1.01539]
["bitfinex-derivatives","ETHF0:USTF0",1742381084420,1.01534,1969.8,1969.7,1.01531]
["bitfinex-derivatives","ETHF0:USTF0",1742381084624,1.01541,1969.7,1969.6,1.01537]
["bitfinex-derivatives","ETHF0:USTF0",1742381087427,1.01541,1969.7,1969.6,1.01541]
["bitfinex-derivatives","ETHF0:USTF0",1742381087719,1.01541,1969.6,1969.5,0.00762815]
["bitfinex-derivatives","ETHF0:USTF0",1742381087924,1.01541,1969.6,1969.5,1.02308815]
["bitfinex-derivatives","ETHF0:USTF0",1742381088130,4.2232,1969.7,1969.6,1.01541]
["bitfinex-derivatives","ETHF0:USTF0",1742381088833,1.01534,1969.8,1969.7,1.01536]
["bitfinex-derivatives","ETHF0:USTF0",1742381089029,29.455,1970.1,1969.7,2.5384]
["bitfinex-derivatives","ETHF0:USTF0",1742381089334,30.47019,1970.1,1970.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742381090329,29.455,1970.1,1970.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742381090633,1.01525,1970.0,1969.9,1.01522]
["bitfinex-derivatives","ETHF0:USTF0",1742381090934,1.01531,1969.8,1969.7,1.01531]
["bitfinex-derivatives","ETHF0:USTF0",1742381091133,1.01541,1969.7,1969.6,1.01538]
["bitfinex-derivatives","ETHF0:USTF0",1742381091731,1.01541,1969.7,1969.5,0.00762815]
["bitfinex-derivatives","ETHF0:USTF0",1742381091732,1.01535,1969.8,1969.7,1.01532]
["bitfinex-derivatives","ETHF0:USTF0",1742381093132,29.455,1970.1,1970.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742381093336,35.0316,1970.1,1970.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742381093628,5.5766,1970.1,1970.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742381093837,6.59175,1970.1,1970.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742381094031,5.5766,1970.1,1969.6,2.53852]
["bitfinex-derivatives","ETHF0:USTF0",1742381094232,1.01528,1969.9,1969.8,1.01524]
["bitfinex-derivatives","ETHF0:USTF0",1742381094731,5.9229,1969.9,1969.8,6.97224]
["bitfinex-derivatives","ETHF0:USTF0",1742381095732,3.2078,1970.2,1969.9,2.53814]
["bitfinex-derivatives","ETHF0:USTF0",1742381095937,6.93795,1970.3,1970.2,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1742381096335,1.01501,1970.4,1970.3,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742381096638,39.59165,1970.6,1970.5,1.01495]
["bitfinex-derivatives","ETHF0:USTF0",1742381096839,5.9229,1970.3,1970.2,1.01508]
["bitfinex-derivatives","ETHF0:USTF0",1742381097146,1.01499,1970.5,1970.4,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1742381097335,6.93789,1970.5,1970.4,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1742381098240,32.6538,1970.6,1970.5,1.01495]
["bitfinex-derivatives","ETHF0:USTF0",1742381098435,29.446,1970.6,1970.5,1.01495]
["bitfinex-derivatives","ETHF0:USTF0",1742381099135,14.97333248,1971.1,1970.5,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1742381099331,1.01481,1970.9,1970.8,1.01477]
["bitfinex-derivatives","ETHF0:USTF0",1742381100846,1.01481,1970.9,1970.3,5.07512]
["bitfinex-derivatives","ETHF0:USTF0",1742381100847,1.01508,1970.3,1970.2,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742381101141,4.22288,1970.3,1970.2,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1742381101537,6.1166,1970.4,1970.3,1.01505]
["bitfinex-derivatives","ETHF0:USTF0",1742381102352,0.00762815,1970.5,1970.4,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1742381102533,6.12422815,1970.5,1970.4,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1742381102735,7.13917815,1970.5,1970.4,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1742381102939,1.01505,1970.4,1970.3,1.01501]
["bitfinex-derivatives","ETHF0:USTF0",1742381103337,1.01505,1970.3,1970.2,6.61527815]
["bitfinex-derivatives","ETHF0:USTF0",1742381103535,1.01505,1970.3,1970.2,1.02267815]
["bitfinex-derivatives","ETHF0:USTF0",1742381103744,3.2078,1970.3,1969.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742381103950,3.2078,1970.3,1970.0,5.6725]
["bitfinex-derivatives","ETHF0:USTF0",1742381103951,5.7802,1970.2,1970.0,5.6725]
["bitfinex-derivatives","ETHF0:USTF0",1742381104152,6.79534,1970.2,1970.1,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1742381104452,5.7802,1970.2,1970.1,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1742381104840,6.7953,1970.2,1970.1,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1742381105238,1.01515,1970.1,1970.0,6.69528815]
["bitfinex-derivatives","ETHF0:USTF0",1742381105442,6.79535,1970.2,1970.1,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1742381105642,1.01515,1970.1,1970.0,6.69528815]
["bitfinex-derivatives","ETHF0:USTF0",1742381105839,6.79532,1970.2,1970.1,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1742381106041,1.01515,1970.1,1970.0,1.02277815]
["bitfinex-derivatives","ETHF0:USTF0",1742381106461,4.22295,1970.1,1970.0,0.00762815]
["bitfinex-derivatives","ETHF0:USTF0",1742381106941,9.78675,1970.1,1970.0,0.00762815]
["bitfinex-derivatives","ETHF0:USTF0",1742381107344,3.2078,1970.4,1970.0,2.54554815]
["bitfinex-derivatives","ETHF0:USTF0",1742381107542,3.2078,1970.4,1970.3,1.01505]
["bitfinex-derivatives","ETHF0:USTF0",1742381108447,4.2228,1970.4,1970.3,1.01505]
["bitfinex-derivatives","ETHF0:USTF0",1742381108653,9.7866,1970.4,1970.3,1.01505]
["bitfinex-derivatives","ETHF0:USTF0",1742381109049,9.7866,1970.4,1970.2,1.01506]
["bitfinex-derivatives","ETHF0:USTF0",1742381109050,1.0151,1970.3,1970.2,1.01506]
["bitfinex-derivatives","ETHF0:USTF0",1742381109351,6.5789,1970.3,1970.2,1.01506]
["bitfinex-derivatives","ETHF0:USTF0",1742381110244,5.5638,1970.3,1970.2,1.01506]
["bitfinex-derivatives","ETHF0:USTF0",1742381111156,6.57885,1970.3,1970.2,1.01506]
["bitfinex-derivatives","ETHF0:USTF0",1742381111855,5.5638,1970.3,1970.2,1.01506]
["bitfinex-derivatives","ETHF0:USTF0",1742381112958,6.57885,1970.3,1970.2,1.01506]
["bitfinex-derivatives","ETHF0:USTF0",1742381114050,5.5638,1970.3,1970.2,1.01506]
["bitfinex-derivatives","ETHF0:USTF0",1742381114246,0.00762815,1970.5,1970.4,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1742381114247,5.12162815,1970.5,1970.4,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1742381114451,11.19212815,1970.5,1970.4,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1742381114960,12.20707815,1970.5,1970.4,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1742381115262,11.19212815,1970.5,1970.4,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1742381115461,12.20707815,1970.5,1970.4,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1742381116253,6.07812815,1970.5,1970.4,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1742381116963,7.09307815,1970.5,1970.4,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1742381117263,1.02257815,1970.5,1970.4,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1742381117463,7.15907815,1970.5,1970.4,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1742381118668,2.5375,1970.4,1970.0,0.00762815]
["bitfinex-derivatives","ETHF0:USTF0",1742381118864,3.2078,1970.1,1970.0,0.00762815]
["bitfinex-derivatives","ETHF0:USTF0",1742381119064,1.01514,1970.2,1970.1,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1742381119264,6.71004,1970.2,1970.1,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1742381119776,6.71004,1970.2,1970.1,6.63165]
["bitfinex-derivatives","ETHF0:USTF0",1742381119977,1.01515,1970.1,1970.0,1.02279815]
["bitfinex-derivatives","ETHF0:USTF0",1742381120180,4.22295,1970.1,1970.0,1.02279815]
["bitfinex-derivatives","ETHF0:USTF0",1742381120476,2.53823,1969.9,1969.2,5.74682]
["bitfinex-derivatives","ETHF0:USTF0",1742381120675,1.01546,1969.6,1969.3,8.15534]
["bitfinex-derivatives","ETHF0:USTF0",1742381120879,1.01549,1969.5,1969.4,6.63195]
["bitfinex-derivatives","ETHF0:USTF0",1742381121371,1.01549,1969.5,1969.4,5.6165]
["bitfinex-derivatives","ETHF0:USTF0",1742381121577,1.01549,1969.5,1969.4,6.63201]
["bitfinex-derivatives","ETHF0:USTF0",1742381121772,1.01551,1969.4,1969.3,0.00762815]
["bitfinex-derivatives","ETHF0:USTF0",1742381121978,9.33231,1969.4,1969.3,0.00762815]
["bitfinex-derivatives","ETHF0:USTF0",1742381122480,15.39591,1969.4,1969.3,0.00762815]
["bitfinex-derivatives","ETHF0:USTF0",1742381122982,15.39591,1969.4,1969.0,6.94902]
["bitfinex-derivatives","ETHF0:USTF0",1742381122983,1.01567,1969.1,1969.0,6.94902]
["bitfinex-derivatives","ETHF0:USTF0",1742381123178,1.01566,1969.2,1969.1,1.01567]
["bitfinex-derivatives","ETHF0:USTF0",1742381123477,7.07922,1969.2,1969.1,1.01567]
["bitfinex-derivatives","ETHF0:USTF0",1742381124076,1.01567,1969.1,1969.0,6.95662815]
["bitfinex-derivatives","ETHF0:USTF0",1742381125176,6.83337,1969.1,1969.0,6.95662815]
["bitfinex-derivatives","ETHF0:USTF0",1742381125584,42.8627,1969.1,1968.5,2.53984]
["bitfinex-derivatives","ETHF0:USTF0",1742381125880,5.5665,1969.0,1968.9,1.01577]
["bitfinex-derivatives","ETHF0:USTF0",1742381126076,11.3842,1969.0,1968.9,1.01577]
["bitfinex-derivatives","ETHF0:USTF0",1742381126278,11.3842,1969.0,1968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742381126482,1.01584,1968.9,1968.8,1.01579]
["bitfinex-derivatives","ETHF0:USTF0",1742381126683,1.01587,1968.8,1968.7,1.01584]
["bitfinex-derivatives","ETHF0:USTF0",1742381126886,1.01587,1968.8,1968.7,0.00762815]
["bitfinex-derivatives","ETHF0:USTF0",1742381127374,11.94157,1968.8,1968.7,0.00762815]
["bitfinex-derivatives","ETHF0:USTF0",1742381127589,1.01602,1968.5,1968.4,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742381127978,6.83367,1968.6,1968.5,1.01598]
["bitfinex-derivatives","ETHF0:USTF0",1742381128187,1.01603,1968.5,1968.4,1.01599]
["bitfinex-derivatives","ETHF0:USTF0",1742381128376,6.83368,1968.6,1968.5,1.01598]
["bitfinex-derivatives","ETHF0:USTF0",1742381128576,1.01598,1968.5,1968.4,7.10859]
["bitfinex-derivatives","ETHF0:USTF0",1742381128776,1.01598,1968.5,1968.4,6.09768546]
["bitfinex-derivatives","ETHF0:USTF0",1742381129178,1.01598,1968.5,1968.4,0.00508546]
["bitfinex-derivatives","ETHF0:USTF0",1742381129179,4.22378,1968.5,1968.4,0.00508546]
["bitfinex-derivatives","ETHF0:USTF0",1742381129883,6.83365,1968.6,1968.4,0.00508546]
["bitfinex-derivatives","ETHF0:USTF0",1742381130084,1.01595,1968.6,1968.5,1.01598]
["bitfinex-derivatives","ETHF0:USTF0",1742381130481,3.2078,1968.7,1968.6,1.01593]
["bitfinex-derivatives","ETHF0:USTF0",1742381130682,3.2078,1968.7,1968.5,1.01594]
["bitfinex-derivatives","ETHF0:USTF0",1742381130877,10.18209,1968.7,1968.6,1.01593]
["bitfinex-derivatives","ETHF0:USTF0",1742381131079,9.1662,1968.7,1968.6,1.01593]
["bitfinex-derivatives","ETHF0:USTF0",1742381131380,4.22367,1968.7,1968.6,1.01593]
["bitfinex-derivatives","ETHF0:USTF0",1742381131579,1.01598,1968.6,1968.5,1.01594]
["bitfinex-derivatives","ETHF0:USTF0",1742381131778,1.01598,1968.5,1968.4,1.02106546]
["bitfinex-derivatives","ETHF0:USTF0",1742381132177,1.01598,1968.5,1968.4,0.00508546]
["bitfinex-derivatives","ETHF0:USTF0",1742381132485,3.2078,1968.7,1968.4,0.00508546]
["bitfinex-derivatives","ETHF0:USTF0",1742381132680,1.01595,1968.6,1968.5,1.01593]
["bitfinex-derivatives","ETHF0:USTF0",1742381132887,4.22371,1968.7,1968.6,1.01593]
["bitfinex-derivatives","ETHF0:USTF0",1742381133483,1.01597,1968.6,1968.5,1.01594]
["bitfinex-derivatives","ETHF0:USTF0",1742381133882,4.2237,1968.7,1968.6,1.01593]
["bitfinex-derivatives","ETHF0:USTF0",1742381134080,7.64545,1968.9,1968.4,2.54508546]
["bitfinex-derivatives","ETHF0:USTF0",1742381134081,10.85325,1968.9,1968.5,2.53987]
["bitfinex-derivatives","ETHF0:USTF0",1742381134279,6.97216,1968.8,1968.7,1.01582]
["bitfinex-derivatives","ETHF0:USTF0",1742381134584,6.97216,1968.8,1968.5,2.53993]
["bitfinex-derivatives","ETHF0:USTF0",1742381134585,5.9563,1968.8,1968.5,2.53993]
["bitfinex-derivatives","ETHF0:USTF0",1742381134792,3.2078,1968.1,1966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742381135086,3.2078,1967.0,1966.9,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1742381135284,3.2078,1967.2,1967.1,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1742381135583,3.2078,1967.2,1966.8,5.2284]
["bitfinex-derivatives","ETHF0:USTF0",1742381135792,1.01662,1967.3,1967.1,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1742381135983,3.2078,1967.4,1966.8,7.77052]
["bitfinex-derivatives","ETHF0:USTF0",1742381135984,0.00762815,1967.2,1966.8,7.77052]
["bitfinex-derivatives","ETHF0:USTF0",1742381136185,3.21542815,1967.2,1966.9,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1742381136689,4.23211815,1967.2,1967.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742381136890,4.23211815,1967.2,1967.0,41.81674]
["bitfinex-derivatives","ETHF0:USTF0",1742381137083,4.23207815,1967.2,1967.0,41.81672]
["bitfinex-derivatives","ETHF0:USTF0",1742381137284,1.0167,1967.1,1967.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742381137592,4.23212815,1967.2,1967.0,41.81674]
["bitfinex-derivatives","ETHF0:USTF0",1742381137991,4.23210815,1967.2,1967.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742381138283,3.21542815,1967.2,1967.0,41.81671]
["bitfinex-derivatives","ETHF0:USTF0",1742381138486,1.0167,1967.1,1967.0,41.81675]
["bitfinex-derivatives","ETHF0:USTF0",1742381138691,1.0167,1967.1,1967.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742381138886,4.23211815,1967.2,1967.1,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1742381139091,0.00762815,1967.2,1967.1,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1742381139287,0.00762815,1967.2,1967.1,8.6217]
["bitfinex-derivatives","ETHF0:USTF0",1742381139994,0.00762815,1967.2,1967.1,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1742381140190,0.00762815,1967.2,1967.1,8.6227]
["bitfinex-derivatives","ETHF0:USTF0",1742381141688,3.21542815,1967.2,1967.1,8.6227]
["bitfinex-derivatives","ETHF0:USTF0",1742381141892,0.00762815,1967.2,1967.1,8.6227]
["bitfinex-derivatives","ETHF0:USTF0",1742381142785,0.00762815,1967.2,1967.1,14.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742381145490,32.6588,1967.6,1967.3,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1742381145695,3.2078,1967.8,1967.7,1.01639]
["bitfinex-derivatives","ETHF0:USTF0",1742381148990,0.00762815,1967.9,1967.8,1.01634]
["bitfinex-derivatives","ETHF0:USTF0",1742381149595,0.00762815,1967.9,1967.8,6.85524]
["bitfinex-derivatives","ETHF0:USTF0",1742381150187,32.6758,1968.1,1968.0,1.01623]
["bitfinex-derivatives","ETHF0:USTF0",1742381151296,3.2078,1968.1,1968.0,1.01623]
["bitfinex-derivatives","ETHF0:USTF0",1742381151494,0.00762815,1968.2,1967.8,12.51474]
["bitfinex-derivatives","ETHF0:USTF0",1742381151495,0.00762815,1968.2,1968.1,1.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742381152404,0.00762815,1968.2,1968.1,6.94448]
["bitfinex-derivatives","ETHF0:USTF0",1742381153901,32.6738,1968.6,1968.5,1.01598]
["bitfinex-derivatives","ETHF0:USTF0",1742381154103,38.6554,1968.6,1968.5,1.01598]
["bitfinex-derivatives","ETHF0:USTF0",1742381156005,0.00762815,1968.7,1968.6,1.01593]
["bitfinex-derivatives","ETHF0:USTF0",1742381156700,10.44349815,1968.7,1968.6,1.01593]
["bitfinex-derivatives","ETHF0:USTF0",1742381157310,9.42762815,1968.7,1968.6,1.01593]
["bitfinex-derivatives","ETHF0:USTF0",1742381158602,6.21982815,1968.7,1968.6,1.01593]
["bitfinex-derivatives","ETHF0:USTF0",1742381159104,38.1857,1969.1,1969.0,1.01572]
["bitfinex-derivatives","ETHF0:USTF0",1742381159307,43.9211,1969.1,1969.0,1.01572]
["bitfinex-derivatives","ETHF0:USTF0",1742381159807,3.2078,1969.1,1969.0,1.01572]
["bitfinex-derivatives","ETHF0:USTF0",1742381160003,8.7217,1969.5,1969.4,1.01551]
["bitfinex-derivatives","ETHF0:USTF0",1742381160211,8.7217,1969.5,1969.2,2.53899]
["bitfinex-derivatives","ETHF0:USTF0",1742381160212,1.01556,1969.3,1969.2,1.01557]
["bitfinex-derivatives","ETHF0:USTF0",1742381160405,4.22336,1969.3,1969.2,1.01557]
["bitfinex-derivatives","ETHF0:USTF0",1742381160610,3.2078,1969.3,1969.2,1.01557]
["bitfinex-derivatives","ETHF0:USTF0",1742381161110,8.9432,1969.3,1969.2,1.01557]
["bitfinex-derivatives","ETHF0:USTF0",1742381161506,8.9432,1969.3,1969.2,7.02577]
["bitfinex-derivatives","ETHF0:USTF0",1742381161905,8.9432,1969.3,1969.2,1.01557]
["bitfinex-derivatives","ETHF0:USTF0",1742381162114,8.9432,1969.3,1969.1,0.00762815]
["bitfinex-derivatives","ETHF0:USTF0",1742381162115,1.01562,1969.2,1969.1,0.00762815]
["bitfinex-derivatives","ETHF0:USTF0",1742381162307,5.6558,1969.2,1969.1,1.02329815]
["bitfinex-derivatives","ETHF0:USTF0",1742381163014,6.67142,1969.2,1969.1,1.02329815]
["bitfinex-derivatives","ETHF0:USTF0",1742381163212,5.6558,1969.2,1969.1,1.02329815]
["bitfinex-derivatives","ETHF0:USTF0",1742381164617,8.7217,1969.5,1969.4,1.01551]
["bitfinex-derivatives","ETHF0:USTF0",1742381165808,29.46962815,1969.6,1969.5,1.01546]
["bitfinex-derivatives","ETHF0:USTF0",1742381166217,35.68392815,1969.6,1969.5,1.01546]
["bitfinex-derivatives","ETHF0:USTF0",1742381166615,3.2078,1969.7,1969.6,1.01539]
["bitfinex-derivatives","ETHF0:USTF0",1742381166813,8.8559,1969.8,1969.6,1.01537]
["bitfinex-derivatives","ETHF0:USTF0",1742381167016,9.87126,1969.8,1969.4,2.53874]
["bitfinex-derivatives","ETHF0:USTF0",1742381167214,3.2078,1969.6,1969.5,1.01546]
["bitfinex-derivatives","ETHF0:USTF0",1742381168017,9.0982,1969.6,1969.5,1.01546]
["bitfinex-derivatives","ETHF0:USTF0",1742381168218,10.11361,1969.6,1969.5,1.01546]
["bitfinex-derivatives","ETHF0:USTF0",1742381169207,9.0982,1969.6,1969.5,1.01546]
["bitfinex-derivatives","ETHF0:USTF0",1742381169419,10.11365,1969.6,1969.5,1.01546]
["bitfinex-derivatives","ETHF0:USTF0",1742381169719,9.0982,1969.6,1969.5,1.01546]
["bitfinex-derivatives","ETHF0:USTF0",1742381170320,10.11361,1969.6,1969.5,1.01546]
["bitfinex-derivatives","ETHF0:USTF0",1742381170724,1.01546,1969.5,1969.4,1.01548]
["bitfinex-derivatives","ETHF0:USTF0",1742381170919,5.7169,1969.5,1969.4,1.01548]
["bitfinex-derivatives","ETHF0:USTF0",1742381172427,1.02301815,1969.7,1969.6,1.01541]
["bitfinex-derivatives","ETHF0:USTF0",1742381172428,0.00762815,1969.7,1969.6,1.01541]
["bitfinex-derivatives","ETHF0:USTF0",1742381174022,0.00762815,1969.7,1969.6,41.81541]
["bitfinex-derivatives","ETHF0:USTF0",1742381174525,5.7169,1969.9,1969.8,1.01531]
["bitfinex-derivatives","ETHF0:USTF0",1742381175823,3.2078,1970.2,1969.9,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742381176027,3.2078,1970.2,1970.1,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1742381176423,3.2078,1970.4,1970.3,1.01505]
["bitfinex-derivatives","ETHF0:USTF0",1742381176821,4.2228,1970.4,1970.2,5.8293]
["bitfinex-derivatives","ETHF0:USTF0",1742381177017,3.2078,1970.4,1970.3,1.01505]
["bitfinex-derivatives","ETHF0:USTF0",1742381177825,4.2228,1970.4,1970.3,1.01505]
["bitfinex-derivatives","ETHF0:USTF0",1742381178135,3.2078,1970.4,1970.3,1.01505]
["bitfinex-derivatives","ETHF0:USTF0",1742381179331,3.2078,1970.7,1970.6,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742381179921,32.6478,1971.1,1971.0,1.01469]
["bitfinex-derivatives","ETHF0:USTF0",1742381180523,33.66244,1971.1,1971.0,1.01469]
["bitfinex-derivatives","ETHF0:USTF0",1742381180724,32.6478,1971.1,1971.0,1.01469]
["bitfinex-derivatives","ETHF0:USTF0",1742381182823,3.20525731,1971.1,1971.0,1.01469]
["bitfinex-derivatives","ETHF0:USTF0",1742381183029,3.2078,1971.3,1971.2,1.01459]
["bitfinex-derivatives","ETHF0:USTF0",1742381184634,3.2078,1971.5,1971.3,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742381184933,3.2078,1971.5,1971.4,1.01448]
["bitfinex-derivatives","ETHF0:USTF0",1742381185626,3.2078,1971.5,1971.4,6.49758]
["bitfinex-derivatives","ETHF0:USTF0",1742381185832,1.01448,1971.4,1971.3,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1742381186025,1.01459,1971.2,1971.1,0.00762815]
["bitfinex-derivatives","ETHF0:USTF0",1742381186332,2.53621,1971.4,1971.1,0.00762815]
["bitfinex-derivatives","ETHF0:USTF0",1742381186333,3.2078,1971.4,1971.3,1.01451]
["bitfinex-derivatives","ETHF0:USTF0",1742381186534,8.4756,1971.6,1971.2,2.53639]
["bitfinex-derivatives","ETHF0:USTF0",1742381186735,3.2078,1971.6,1971.5,1.01443]
["bitfinex-derivatives","ETHF0:USTF0",1742381189839,29.434,1971.7,1971.6,1.01438]
["bitfinex-derivatives","ETHF0:USTF0",1742381190635,3.2078,1971.9,1971.8,1.01428]
["bitfinex-derivatives","ETHF0:USTF0",1742381190835,3.2078,1972.2,1972.1,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1742381191136,1.01395,1972.5,1972.1,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1742381191137,3.2078,1972.5,1972.2,1.01407]
["bitfinex-derivatives","ETHF0:USTF0",1742381191433,3.2078,1972.5,1972.3,6.1828]
["bitfinex-derivatives","ETHF0:USTF0",1742381191737,3.2078,1972.5,1972.4,1.01397]
["bitfinex-derivatives","ETHF0:USTF0",1742381192130,1.01388,1972.6,1972.3,8.23914]
["bitfinex-derivatives","ETHF0:USTF0",1742381192347,4.22172,1972.5,1972.4,5.9333]
["bitfinex-derivatives","ETHF0:USTF0",1742381192537,3.2078,1972.5,1972.4,6.94727]
["bitfinex-derivatives","ETHF0:USTF0",1742381192935,3.2078,1973.0,1972.4,13.54023]
["bitfinex-derivatives","ETHF0:USTF0",1742381193130,1.01381,1972.8,1972.4,13.54023]
["bitfinex-derivatives","ETHF0:USTF0",1742381193334,5.8417,1972.7,1972.6,1.01384]
["bitfinex-derivatives","ETHF0:USTF0",1742381193943,6.85551,1972.7,1972.6,1.01384]
["bitfinex-derivatives","ETHF0:USTF0",1742381194139,6.85551,1972.7,1972.4,5.9333]
["bitfinex-derivatives","ETHF0:USTF0",1742381194140,5.8417,1972.7,1972.4,5.9333]
["bitfinex-derivatives","ETHF0:USTF0",1742381194441,1.01392,1972.5,1972.4,5.9333]
["bitfinex-derivatives","ETHF0:USTF0",1742381194637,1.01392,1972.5,1972.4,6.94727]
["bitfinex-derivatives","ETHF0:USTF0",1742381194834,6.85562,1972.5,1972.4,5.9333]
["bitfinex-derivatives","ETHF0:USTF0",1742381195341,6.85562,1972.5,1972.3,1.01398]
["bitfinex-derivatives","ETHF0:USTF0",1742381195342,1.01399,1972.4,1972.3,1.01397]
["bitfinex-derivatives","ETHF0:USTF0",1742381195537,1.01402,1972.3,1972.2,0.00760861]
["bitfinex-derivatives","ETHF0:USTF0",1742381195851,5.6506,1972.3,1972.2,1.02167861]
["bitfinex-derivatives","ETHF0:USTF0",1742381196644,3.2078,1972.4,1972.3,1.01402]
["bitfinex-derivatives","ETHF0:USTF0",1742381196939,3.2078,1972.4,1972.3,6.83912]
["bitfinex-derivatives","ETHF0:USTF0",1742381197143,2.53431,1972.9,1972.3,6.83912]
["bitfinex-derivatives","ETHF0:USTF0",1742381197144,3.2078,1972.7,1972.5,2.53473]
["bitfinex-derivatives","ETHF0:USTF0",1742381197442,8.8584,1973.0,1972.9,1.01371]
["bitfinex-derivatives","ETHF0:USTF0",1742381197836,29.41,1973.2,1973.1,1.01361]
["bitfinex-derivatives","ETHF0:USTF0",1742381198042,35.5641,1973.2,1973.1,1.01361]
["bitfinex-derivatives","ETHF0:USTF0",1742381198434,6.1541,1973.2,1973.1,1.01361]
["bitfinex-derivatives","ETHF0:USTF0",1742381198835,3.2078,1973.4,1973.1,5.06797]
["bitfinex-derivatives","ETHF0:USTF0",1742381199036,14.28282302,1974.0,1973.1,5.06797]
["bitfinex-derivatives","ETHF0:USTF0",1742381199037,3.2078,1973.6,1973.5,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742381199634,3.2078,1974.0,1973.5,17.6292]
["bitfinex-derivatives","ETHF0:USTF0",1742381199943,5.6023,1974.4,1974.1,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742381199944,3.2078,1974.2,1974.1,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742381200536,3.2078,1974.5,1974.0,8.28559]
["bitfinex-derivatives","ETHF0:USTF0",1742381200742,6.1541,1974.5,1974.2,2.53253]
["bitfinex-derivatives","ETHF0:USTF0",1742381200937,6.1541,1974.5,1974.4,1.01294]
["bitfinex-derivatives","ETHF0:USTF0",1742381201655,32.6108,1974.7,1974.6,1.01284]
["bitfinex-derivatives","ETHF0:USTF0",1742381201938,1.01291,1974.5,1974.4,1.01291]
["bitfinex-derivatives","ETHF0:USTF0",1742381202144,3.2078,1974.5,1974.4,5.6224]
["bitfinex-derivatives","ETHF0:USTF0",1742381202339,1.01294,1974.4,1974.3,0.00760861]
["bitfinex-derivatives","ETHF0:USTF0",1742381202543,5.8558,1974.4,1974.3,6.64297861]
["bitfinex-derivatives","ETHF0:USTF0",1742381202739,32.6108,1974.7,1974.5,1.01286]
["bitfinex-derivatives","ETHF0:USTF0",1742381202944,38.4666,1974.7,1974.3,8.16244861]
["bitfinex-derivatives","ETHF0:USTF0",1742381203139,3.2078,1975.2,1974.6,1.01284]
["bitfinex-derivatives","ETHF0:USTF0",1742381203339,1.0127,1974.9,1974.7,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1742381203640,4.22046,1975.0,1974.9,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742381203847,5.8558,1974.9,1974.8,6.63509]
["bitfinex-derivatives","ETHF0:USTF0",1742381204049,6.86848,1974.9,1974.8,6.63509]
["bitfinex-derivatives","ETHF0:USTF0",1742381204340,6.86848,1974.9,1974.8,5.6224]
["bitfinex-derivatives","ETHF0:USTF0",1742381204541,1.01274,1974.8,1974.7,1.01276]
["bitfinex-derivatives","ETHF0:USTF0",1742381204738,3.2078,1974.8,1974.7,1.01279]
["bitfinex-derivatives","ETHF0:USTF0",1742381205047,1.01284,1974.6,1974.5,5.8955]
["bitfinex-derivatives","ETHF0:USTF0",1742381205345,1.01294,1974.4,1974.3,0.00760861]
["bitfinex-derivatives","ETHF0:USTF0",1742381205547,1.01294,1974.4,1974.3,1.02059861]
["bitfinex-derivatives","ETHF0:USTF0",1742381205943,7.00879,1974.5,1974.4,1.01294]
["bitfinex-derivatives","ETHF0:USTF0",1742381206149,1.01294,1974.4,1974.3,0.00760861]
["bitfinex-derivatives","ETHF0:USTF0",1742381206444,4.22074,1974.4,1974.3,0.00760861]
["bitfinex-derivatives","ETHF0:USTF0",1742381206841,9.2037,1974.4,1974.3,0.00760861]
["bitfinex-derivatives","ETHF0:USTF0",1742381207039,7.00884,1974.4,1974.3,0.00760861]
["bitfinex-derivatives","ETHF0:USTF0",1742381207244,10.21664,1974.4,1974.3,0.00760861]
["bitfinex-derivatives","ETHF0:USTF0",1742381207652,16.35834,1974.4,1974.3,0.00760861]
["bitfinex-derivatives","ETHF0:USTF0",1742381208039,18.85834,1974.4,1974.3,0.00760861]
["bitfinex-derivatives","ETHF0:USTF0",1742381208244,1.01315,1974.0,1973.9,1.01316]
["bitfinex-derivatives","ETHF0:USTF0",1742381208549,4.22094,1974.1,1974.0,1.01315]
["bitfinex-derivatives","ETHF0:USTF0",1742381208741,1.01319,1974.0,1973.9,1.01316]
["bitfinex-derivatives","ETHF0:USTF0",1742381209141,6.78659,1974.0,1973.9,1.01316]
["bitfinex-derivatives","ETHF0:USTF0",1742381209451,5.7734,1974.0,1973.9,1.01316]
["bitfinex-derivatives","ETHF0:USTF0",1742381209649,0.00754347,1974.1,1974.0,1.01315]
["bitfinex-derivatives","ETHF0:USTF0",1742381209844,29.384,1974.5,1974.4,1.01294]
["bitfinex-derivatives","ETHF0:USTF0",1742381210154,29.384,1974.5,1974.2,2.53261]
["bitfinex-derivatives","ETHF0:USTF0",1742381210155,3.2078,1974.6,1974.5,1.01289]
["bitfinex-derivatives","ETHF0:USTF0",1742381210539,9.92512,1974.9,1974.8,1.01274]
["bitfinex-derivatives","ETHF0:USTF0",1742381210739,8.9124,1974.9,1974.8,1.01274]
["bitfinex-derivatives","ETHF0:USTF0",1742381210944,3.2078,1974.9,1974.8,1.01274]
["bitfinex-derivatives","ETHF0:USTF0",1742381211147,29.377,1975.2,1974.9,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742381211447,5.7046,1975.3,1975.2,1.01253]
["bitfinex-derivatives","ETHF0:USTF0",1742381212245,4.22009,1975.7,1975.6,1.01233]
["bitfinex-derivatives","ETHF0:USTF0",1742381212550,3.2078,1975.7,1975.6,1.01233]
["bitfinex-derivatives","ETHF0:USTF0",1742381213246,3.2078,1975.7,1975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742381213451,3.2078,1975.5,1975.4,1.01243]
["bitfinex-derivatives","ETHF0:USTF0",1742381213652,1.01243,1975.4,1975.3,7.21354]
["bitfinex-derivatives","ETHF0:USTF0",1742381213946,4.22018,1975.5,1975.4,1.01243]
["bitfinex-derivatives","ETHF0:USTF0",1742381214153,32.5768,1975.5,1974.9,0.00760861]
["bitfinex-derivatives","ETHF0:USTF0",1742381214346,3.2078,1975.1,1975.0,1.01259]
["bitfinex-derivatives","ETHF0:USTF0",1742381214745,3.2078,1975.3,1974.9,6.20870861]
["bitfinex-derivatives","ETHF0:USTF0",1742381215048,3.2078,1975.3,1975.0,1.01259]
["bitfinex-derivatives","ETHF0:USTF0",1742381215049,1.0126,1975.1,1975.0,1.01259]
["bitfinex-derivatives","ETHF0:USTF0",1742381215255,4.2204,1975.1,1975.0,1.01259]
["bitfinex-derivatives","ETHF0:USTF0",1742381215447,1.01263,1975.0,1974.9,7.22137861]
["bitfinex-derivatives","ETHF0:USTF0",1742381215646,7.11863,1975.0,1974.9,7.22137861]
["bitfinex-derivatives","ETHF0:USTF0",1742381215843,7.11863,1975.0,1974.9,6.20870861]
["bitfinex-derivatives","ETHF0:USTF0",1742381216753,3.2078,1975.1,1975.0,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742381217155,3.2078,1975.1,1975.0,6.80893]
["bitfinex-derivatives","ETHF0:USTF0",1742381217751,4.22029,1975.3,1975.0,6.80893]
["bitfinex-derivatives","ETHF0:USTF0",1742381217947,30.38139,1975.5,1975.4,1.01243]
["bitfinex-derivatives","ETHF0:USTF0",1742381218257,30.38139,1975.5,1975.1,2.53137]
["bitfinex-derivatives","ETHF0:USTF0",1742381218258,1.01245,1975.4,1975.3,1.01245]
["bitfinex-derivatives","ETHF0:USTF0",1742381218558,1.01254,1975.2,1975.1,1.01254]
["bitfinex-derivatives","ETHF0:USTF0",1742381218761,4.22034,1975.2,1975.1,1.01254]
["bitfinex-derivatives","ETHF0:USTF0",1742381218954,3.2078,1975.2,1975.1,1.01254]
["bitfinex-derivatives","ETHF0:USTF0",1742381220761,38.4087,1975.5,1975.4,1.01243]
["bitfinex-derivatives","ETHF0:USTF0",1742381220953,39.42108,1975.5,1975.4,1.01243]
["bitfinex-derivatives","ETHF0:USTF0",1742381221149,1.01248,1975.3,1975.2,6.1512]
["bitfinex-derivatives","ETHF0:USTF0",1742381221461,4.22028,1975.3,1975.2,7.16373]
["bitfinex-derivatives","ETHF0:USTF0",1742381221661,4.22028,1975.3,1975.2,6.1512]
["bitfinex-derivatives","ETHF0:USTF0",1742381221862,1.0126,1975.1,1975.0,1.01259]
["bitfinex-derivatives","ETHF0:USTF0",1742381222049,6.84447,1975.2,1975.1,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742381222358,1.01251,1975.3,1975.0,8.68271]
["bitfinex-derivatives","ETHF0:USTF0",1742381222565,7.03673,1975.4,1975.3,1.01243]
["bitfinex-derivatives","ETHF0:USTF0",1742381222761,3.2078,1975.5,1975.4,1.01243]
["bitfinex-derivatives","ETHF0:USTF0",1742381224065,3.2078,1975.7,1975.6,1.01233]
["bitfinex-derivatives","ETHF0:USTF0",1742381226161,3.2078,1975.7,1975.5,5.7218]
["bitfinex-derivatives","ETHF0:USTF0",1742381226364,1.01256,1975.2,1975.1,1.01257]
["bitfinex-derivatives","ETHF0:USTF0",1742381226663,5.7525,1975.6,1974.9,2.53931861]
["bitfinex-derivatives","ETHF0:USTF0",1742381226664,3.2078,1975.3,1975.2,1.01253]
["bitfinex-derivatives","ETHF0:USTF0",1742381226865,1.01255,1975.2,1975.1,1.01255]
["bitfinex-derivatives","ETHF0:USTF0",1742381227058,5.7525,1975.2,1975.1,1.01255]
["bitfinex-derivatives","ETHF0:USTF0",1742381227260,5.7525,1975.2,1975.0,5.7311]
["bitfinex-derivatives","ETHF0:USTF0",1742381227460,1.01263,1975.0,1974.9,1.02027861]
["bitfinex-derivatives","ETHF0:USTF0",1742381227965,6.76513,1975.0,1974.9,0.00760861]
["bitfinex-derivatives","ETHF0:USTF0",1742381228161,6.76513,1975.0,1974.9,5.73870861]
["bitfinex-derivatives","ETHF0:USTF0",1742381228466,6.76513,1975.0,1974.9,6.75138861]
["bitfinex-derivatives","ETHF0:USTF0",1742381228658,5.044,1975.2,1974.9,5.73870861]
["bitfinex-derivatives","ETHF0:USTF0",1742381228862,6.73363,1975.0,1974.9,5.73870861]
["bitfinex-derivatives","ETHF0:USTF0",1742381229060,6.73363,1975.0,1974.9,0.00760861]
["bitfinex-derivatives","ETHF0:USTF0",1742381229264,2.53172,1974.9,1974.4,5.593]
["bitfinex-derivatives","ETHF0:USTF0",1742381229464,3.2078,1974.5,1974.4,5.593]
["bitfinex-derivatives","ETHF0:USTF0",1742381229667,3.2078,1974.7,1974.6,1.01284]
["bitfinex-derivatives","ETHF0:USTF0",1742381230065,3.2078,1974.9,1974.5,2.53215]
["bitfinex-derivatives","ETHF0:USTF0",1742381230362,3.21540861,1974.9,1974.8,1.01274]
["bitfinex-derivatives","ETHF0:USTF0",1742381230564,3.2078,1975.3,1974.9,2.53164]
["bitfinex-derivatives","ETHF0:USTF0",1742381230866,3.2078,1975.3,1974.7,8.27154]
["bitfinex-derivatives","ETHF0:USTF0",1742381230867,1.01253,1975.2,1975.1,1.01257]
["bitfinex-derivatives","ETHF0:USTF0",1742381231069,8.9288,1975.3,1975.2,1.01253]
["bitfinex-derivatives","ETHF0:USTF0",1742381231368,8.9288,1975.3,1975.2,6.60553]
["bitfinex-derivatives","ETHF0:USTF0",1742381231963,8.9288,1975.3,1975.1,1.01256]
["bitfinex-derivatives","ETHF0:USTF0",1742381232172,1.01262,1975.1,1975.0,1.01261]
["bitfinex-derivatives","ETHF0:USTF0",1742381232359,3.2078,1975.1,1974.9,1.01267]
["bitfinex-derivatives","ETHF0:USTF0",1742381232563,6.2052,1975.0,1974.9,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742381232966,3.2078,1975.1,1974.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742381233167,3.2078,1975.1,1975.0,6.88053]
["bitfinex-derivatives","ETHF0:USTF0",1742381234761,4.22038,1975.1,1975.0,6.88053]
["bitfinex-derivatives","ETHF0:USTF0",1742381234956,8.8212,1975.1,1974.9,1.01265]
["bitfinex-derivatives","ETHF0:USTF0",1742381235159,1.01275,1974.8,1974.7,1.01277]
["bitfinex-derivatives","ETHF0:USTF0",1742381235365,11.35278,1975.1,1974.7,1.01277]
["bitfinex-derivatives","ETHF0:USTF0",1742381235366,4.22051,1974.9,1974.7,1.01274]
["bitfinex-derivatives","ETHF0:USTF0",1742381235566,5.6134,1974.8,1974.7,1.01274]
["bitfinex-derivatives","ETHF0:USTF0",1742381235870,5.6134,1974.8,1974.7,6.94914]
["bitfinex-derivatives","ETHF0:USTF0",1742381236170,3.2078,1975.1,1974.7,5.9364]
["bitfinex-derivatives","ETHF0:USTF0",1742381236472,3.2078,1974.9,1974.7,5.9364]
["bitfinex-derivatives","ETHF0:USTF0",1742381236771,34.399,1974.8,1974.0,5.7731]
["bitfinex-derivatives","ETHF0:USTF0",1742381237074,3.2078,1974.2,1974.1,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742381237259,3.2078,1974.2,1973.7,2.53325]
["bitfinex-derivatives","ETHF0:USTF0",1742381237462,3.2078,1974.0,1973.9,1.01315]
["bitfinex-derivatives","ETHF0:USTF0",1742381237761,4.22095,1974.0,1973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742381237963,1.01334,1973.7,1973.6,1.01331]
["bitfinex-derivatives","ETHF0:USTF0",1742381238172,8.2468,1973.8,1973.7,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1742381238369,11.0008,1973.8,1973.7,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1742381238671,15.22185,1973.8,1973.7,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1742381238868,14.2086,1973.8,1973.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742381239069,1.01339,1973.6,1973.5,1.01338]
["bitfinex-derivatives","ETHF0:USTF0",1742381239575,6.97519,1973.6,1973.5,1.01338]
["bitfinex-derivatives","ETHF0:USTF0",1742381239864,5.9618,1973.6,1973.5,1.01338]
["bitfinex-derivatives","ETHF0:USTF0",1742381240265,5.9618,1973.6,1973.5,7.06578]
["bitfinex-derivatives","ETHF0:USTF0",1742381240664,16.2616,1973.8,1973.7,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1742381240863,22.2372,1973.8,1973.5,6.0524]
["bitfinex-derivatives","ETHF0:USTF0",1742381241069,1.01335,1973.6,1973.4,40.80760861]
["bitfinex-derivatives","ETHF0:USTF0",1742381241265,1.01335,1973.6,1973.5,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742381241567,3.2078,1973.7,1973.4,47.43853861]
["bitfinex-derivatives","ETHF0:USTF0",1742381241767,4.2212,1973.5,1973.4,40.80760861]
["bitfinex-derivatives","ETHF0:USTF0",1742381241967,4.2212,1973.5,1973.4,0.00760861]
["bitfinex-derivatives","ETHF0:USTF0",1742381242173,1.01349,1973.4,1973.2,1.01354]
["bitfinex-derivatives","ETHF0:USTF0",1742381242369,4.22111,1973.7,1973.6,1.01335]
["bitfinex-derivatives","ETHF0:USTF0",1742381242670,3.2078,1973.7,1973.3,5.6175]
["bitfinex-derivatives","ETHF0:USTF0",1742381242867,4.22111,1973.7,1973.5,1.01336]
["bitfinex-derivatives","ETHF0:USTF0",1742381243067,4.22111,1973.7,1973.6,5.6175]
["bitfinex-derivatives","ETHF0:USTF0",1742381243374,1.01331,1973.7,1973.6,5.6175]
["bitfinex-derivatives","ETHF0:USTF0",1742381243683,17.27489,1973.8,1973.6,5.6175]
["bitfinex-derivatives","ETHF0:USTF0",1742381243870,1.0133,1973.7,1973.6,5.6175]
["bitfinex-derivatives","ETHF0:USTF0",1742381244071,6.12168,1973.8,1973.6,6.63083]
["bitfinex-derivatives","ETHF0:USTF0",1742381244267,1.0133,1973.7,1973.6,5.6175]
["bitfinex-derivatives","ETHF0:USTF0",1742381244462,3.21540861,1973.9,1973.6,5.6175]
["bitfinex-derivatives","ETHF0:USTF0",1742381244663,3.21540861,1973.9,1973.8,1.01325]
["bitfinex-derivatives","ETHF0:USTF0",1742381244866,4.22864861,1973.9,1973.7,1.01327]
["bitfinex-derivatives","ETHF0:USTF0",1742381245173,4.22864861,1973.9,1973.8,5.8339]
["bitfinex-derivatives","ETHF0:USTF0",1742381245966,4.22864861,1973.9,1973.8,6.84715]
["bitfinex-derivatives","ETHF0:USTF0",1742381246177,0.00760861,1973.9,1973.8,6.84715]
["bitfinex-derivatives","ETHF0:USTF0",1742381246577,0.00760861,1973.9,1973.8,47.64715]
["bitfinex-derivatives","ETHF0:USTF0",1742381247877,3.2078,1974.5,1973.8,49.8417]
["bitfinex-derivatives","ETHF0:USTF0",1742381248073,3.2078,1974.5,1974.4,1.01294]
["bitfinex-derivatives","ETHF0:USTF0",1742381248273,5.4927,1974.6,1974.2,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1742381248469,6.50556,1974.6,1974.5,1.01289]
["bitfinex-derivatives","ETHF0:USTF0",1742381248673,5.4927,1974.6,1974.5,1.01289]
["bitfinex-derivatives","ETHF0:USTF0",1742381248870,3.21540861,1974.7,1974.6,1.01284]
["bitfinex-derivatives","ETHF0:USTF0",1742381249076,0.00760861,1974.7,1974.6,1.01284]
["bitfinex-derivatives","ETHF0:USTF0",1742381249281,32.5818,1975.2,1975.1,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742381249474,33.59433,1975.2,1975.1,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742381249677,1.01262,1975.1,1975.0,1.01262]
["bitfinex-derivatives","ETHF0:USTF0",1742381249874,35.11325,1975.2,1974.8,6.1714]
["bitfinex-derivatives","ETHF0:USTF0",1742381250079,4.22048,1975.0,1974.9,1.01267]
["bitfinex-derivatives","ETHF0:USTF0",1742381250380,3.21540861,1975.1,1975.0,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742381250682,0.00760861,1975.1,1975.0,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742381251869,3.21540861,1975.1,1974.5,0.00760861]
["bitfinex-derivatives","ETHF0:USTF0",1742381252182,3.2078,1974.9,1974.7,1.01274]
["bitfinex-derivatives","ETHF0:USTF0",1742381252379,3.2078,1974.9,1974.6,7.18421]
["bitfinex-derivatives","ETHF0:USTF0",1742381252580,1.01284,1974.6,1974.5,0.00760861]
["bitfinex-derivatives","ETHF0:USTF0",1742381252781,13.20005,1974.8,1974.5,0.00760861]
["bitfinex-derivatives","ETHF0:USTF0",1742381252977,3.2078,1974.9,1974.8,1.01274]
["bitfinex-derivatives","ETHF0:USTF0",1742381253876,0.00760861,1975.1,1975.0,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742381254678,3.21540861,1975.1,1974.8,2.53184]
["bitfinex-derivatives","ETHF0:USTF0",1742381254879,3.21540861,1975.1,1975.0,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742381255370,3.21540861,1975.1,1974.9,6.0346]
["bitfinex-derivatives","ETHF0:USTF0",1742381255580,1.01271,1974.9,1974.8,1.01272]
["bitfinex-derivatives","ETHF0:USTF0",1742381255778,4.22051,1974.9,1974.8,1.01272]
["bitfinex-derivatives","ETHF0:USTF0",1742381255980,1.01271,1974.9,1974.8,1.01272]
["bitfinex-derivatives","ETHF0:USTF0",1742381256179,10.05128,1974.9,1974.8,1.01272]
["bitfinex-derivatives","ETHF0:USTF0",1742381256374,9.0386,1974.9,1974.8,1.01272]
["bitfinex-derivatives","ETHF0:USTF0",1742381256580,5.8308,1974.9,1974.8,1.01272]
["bitfinex-derivatives","ETHF0:USTF0",1742381256980,5.6399,1975.0,1974.9,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742381257282,5.83840861,1975.1,1975.0,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742381257681,0.00760861,1975.1,1975.0,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742381258384,0.00760861,1975.1,1975.0,6.04263]
["bitfinex-derivatives","ETHF0:USTF0",1742381258578,1.01239,1975.5,1975.0,6.04263]
["bitfinex-derivatives","ETHF0:USTF0",1742381258579,9.1573,1975.6,1975.5,1.01238]
["bitfinex-derivatives","ETHF0:USTF0",1742381258780,3.2078,1975.8,1975.5,1.01238]
["bitfinex-derivatives","ETHF0:USTF0",1742381258978,32.5738,1976.2,1976.1,1.01207]
["bitfinex-derivatives","ETHF0:USTF0",1742381259283,32.5738,1976.2,1975.7,2.53057]
["bitfinex-derivatives","ETHF0:USTF0",1742381259473,32.5738,1976.2,1976.1,1.01207]
["bitfinex-derivatives","ETHF0:USTF0",1742381260079,3.2078,1976.2,1976.1,1.01207]
["bitfinex-derivatives","ETHF0:USTF0",1742381260384,5.8579,1976.4,1976.3,1.01197]
["bitfinex-derivatives","ETHF0:USTF0",1742381260680,29.363,1976.7,1976.6,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742381261082,3.2078,1977.0,1976.5,2.52965]
["bitfinex-derivatives","ETHF0:USTF0",1742381261390,4.21963,1976.6,1976.2,7.9969]
["bitfinex-derivatives","ETHF0:USTF0",1742381261882,3.2078,1977.1,1976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742381262077,3.2078,1977.1,1976.9,1.01163]
["bitfinex-derivatives","ETHF0:USTF0",1742381262280,6.1204,1977.0,1976.9,1.01166]
["bitfinex-derivatives","ETHF0:USTF0",1742381262475,7.13204,1977.0,1976.8,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1742381262781,3.2078,1976.9,1976.7,5.8079]
["bitfinex-derivatives","ETHF0:USTF0",1742381262974,6.1204,1976.8,1976.7,6.81966]
["bitfinex-derivatives","ETHF0:USTF0",1742381263389,3.2078,1977.0,1976.9,1.01166]
["bitfinex-derivatives","ETHF0:USTF0",1742381263581,6.1204,1977.0,1976.9,1.01166]
["bitfinex-derivatives","ETHF0:USTF0",1742381264087,8.5353,1977.3,1977.2,1.01151]
["bitfinex-derivatives","ETHF0:USTF0",1742381264476,9.3282,1977.3,1977.2,1.01151]
["bitfinex-derivatives","ETHF0:USTF0",1742381264685,3.2078,1977.3,1977.1,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381265182,3.2078,1977.8,1977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742381265389,9.2537,1977.6,1977.1,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381265582,3.2078,1977.4,1977.2,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1742381265778,1.01135,1977.5,1977.2,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1742381265985,9.2537,1977.4,1977.2,7.1765]
["bitfinex-derivatives","ETHF0:USTF0",1742381266188,6.0459,1977.4,1977.2,7.17648]
["bitfinex-derivatives","ETHF0:USTF0",1742381266384,7.05731,1977.4,1977.2,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1742381266581,1.01146,1977.3,1977.2,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1742381266782,9.2537,1977.4,1977.1,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381266984,7.05741,1977.2,1977.1,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381267188,11.78257,1977.2,1976.7,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1742381267383,3.2078,1976.9,1976.7,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1742381267587,4.21946,1976.9,1976.7,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1742381267787,1.01171,1976.8,1976.7,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1742381267986,5.6734,1976.8,1976.7,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1742381268384,6.68511,1976.8,1976.7,7.17676]
["bitfinex-derivatives","ETHF0:USTF0",1742381268690,6.68511,1976.8,1976.7,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1742381269091,6.68511,1976.8,1976.7,7.17676]
["bitfinex-derivatives","ETHF0:USTF0",1742381269290,6.68511,1976.8,1976.7,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1742381269492,6.68511,1976.8,1976.7,7.17676]
["bitfinex-derivatives","ETHF0:USTF0",1742381269493,5.6734,1976.8,1976.7,7.17676]
["bitfinex-derivatives","ETHF0:USTF0",1742381269787,5.6734,1976.8,1976.6,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381269987,4.21956,1976.7,1976.6,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381270389,10.7573,1976.7,1976.3,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742381270697,3.2078,1976.5,1976.4,1.01192]
["bitfinex-derivatives","ETHF0:USTF0",1742381271289,29.35052437,1976.9,1976.4,1.01192]
["bitfinex-derivatives","ETHF0:USTF0",1742381271290,3.2078,1976.7,1976.4,1.01192]
["bitfinex-derivatives","ETHF0:USTF0",1742381271485,3.2078,1976.7,1976.6,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742381272888,0.00752437,1976.9,1976.8,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1742381274295,0.00752437,1976.9,1976.8,41.81171]
["bitfinex-derivatives","ETHF0:USTF0",1742381274990,0.00752437,1976.9,1976.5,2.52962]
["bitfinex-derivatives","ETHF0:USTF0",1742381275184,6.06142437,1976.9,1976.8,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1742381275388,0.00752437,1976.9,1976.8,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1742381275590,3.2078,1977.0,1976.9,1.01166]
["bitfinex-derivatives","ETHF0:USTF0",1742381276900,10.27331,1977.0,1976.9,1.01166]
["bitfinex-derivatives","ETHF0:USTF0",1742381277293,9.2617,1977.0,1976.9,1.01166]
["bitfinex-derivatives","ETHF0:USTF0",1742381277496,3.2078,1977.0,1976.9,1.01166]
["bitfinex-derivatives","ETHF0:USTF0",1742381278196,3.20008089,1977.0,1976.9,6.80716]
["bitfinex-derivatives","ETHF0:USTF0",1742381278895,0.00758917,1977.1,1977.0,1.01161]
["bitfinex-derivatives","ETHF0:USTF0",1742381279099,0.00758917,1977.1,1977.0,6.93161]
["bitfinex-derivatives","ETHF0:USTF0",1742381281194,5.86078917,1977.1,1976.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742381281394,5.86078917,1977.1,1976.6,5.73722]
["bitfinex-derivatives","ETHF0:USTF0",1742381281395,3.2078,1977.0,1976.9,1.01161]
["bitfinex-derivatives","ETHF0:USTF0",1742381281898,5.8532,1977.0,1976.9,1.01161]
["bitfinex-derivatives","ETHF0:USTF0",1742381282896,0.00758917,1977.1,1977.0,1.01161]
["bitfinex-derivatives","ETHF0:USTF0",1742381283302,0.00758917,1977.1,1976.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742381283500,3.2078,1976.8,1976.7,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742381283797,6.04828917,1977.1,1977.0,1.01161]
["bitfinex-derivatives","ETHF0:USTF0",1742381283992,0.00758917,1977.1,1977.0,1.01161]
["bitfinex-derivatives","ETHF0:USTF0",1742381285203,1.01914917,1977.1,1977.0,1.01161]
["bitfinex-derivatives","ETHF0:USTF0",1742381285602,0.00758917,1977.1,1977.0,1.01161]
["bitfinex-derivatives","ETHF0:USTF0",1742381286313,1.01914917,1977.1,1977.0,1.01161]
["bitfinex-derivatives","ETHF0:USTF0",1742381286501,1.01166,1977.0,1976.9,1.01164]
["bitfinex-derivatives","ETHF0:USTF0",1742381286801,4.21946,1977.0,1976.9,1.01164]
["bitfinex-derivatives","ETHF0:USTF0",1742381287102,1.01171,1976.8,1976.7,41.81173]
["bitfinex-derivatives","ETHF0:USTF0",1742381287308,4.21951,1976.8,1976.7,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742381288009,1.01181,1976.7,1976.6,1.01178]
["bitfinex-derivatives","ETHF0:USTF0",1742381288210,1.01184,1976.6,1976.5,1.01183]
["bitfinex-derivatives","ETHF0:USTF0",1742381288414,3.2078,1976.6,1976.5,41.81183]
["bitfinex-derivatives","ETHF0:USTF0",1742381289105,4.21961,1976.6,1976.5,41.81183]
["bitfinex-derivatives","ETHF0:USTF0",1742381289301,4.21961,1976.6,1976.5,1.01183]
["bitfinex-derivatives","ETHF0:USTF0",1742381289611,2.52967,1976.5,1975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742381289814,3.2078,1976.1,1976.0,1.01207]
["bitfinex-derivatives","ETHF0:USTF0",1742381290513,8.2168,1976.3,1976.2,1.01202]
["bitfinex-derivatives","ETHF0:USTF0",1742381290699,1.01212,1976.1,1976.0,1.01209]
["bitfinex-derivatives","ETHF0:USTF0",1742381290904,4.21992,1976.1,1976.0,1.01209]
["bitfinex-derivatives","ETHF0:USTF0",1742381291306,1.01212,1976.0,1975.9,41.81971917]
["bitfinex-derivatives","ETHF0:USTF0",1742381291715,1.01212,1976.0,1975.9,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381292316,1.01212,1976.0,1975.5,1.01238]
["bitfinex-derivatives","ETHF0:USTF0",1742381292317,1.01235,1975.6,1975.5,1.01238]
["bitfinex-derivatives","ETHF0:USTF0",1742381292512,3.2078,1975.6,1975.1,2.53146]
["bitfinex-derivatives","ETHF0:USTF0",1742381292717,8.2158,1975.5,1975.1,8.57506]
["bitfinex-derivatives","ETHF0:USTF0",1742381293017,9.22822,1975.5,1975.4,1.01243]
["bitfinex-derivatives","ETHF0:USTF0",1742381293218,1.01245,1975.4,1975.3,1.01244]
["bitfinex-derivatives","ETHF0:USTF0",1742381293515,1.01245,1975.4,1975.3,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381293711,1.01243,1975.4,1975.3,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381294111,2.5,1975.4,1974.9,6.1528]
["bitfinex-derivatives","ETHF0:USTF0",1742381294318,4.22036,1975.2,1975.1,1.01257]
["bitfinex-derivatives","ETHF0:USTF0",1742381294515,9.22736,1975.2,1975.1,1.01257]
["bitfinex-derivatives","ETHF0:USTF0",1742381294714,37.5518,1975.2,1974.8,2.53182]
["bitfinex-derivatives","ETHF0:USTF0",1742381294914,37.5518,1975.2,1974.7,2.53197]
["bitfinex-derivatives","ETHF0:USTF0",1742381294915,37.5518,1975.2,1974.7,5.8491]
["bitfinex-derivatives","ETHF0:USTF0",1742381295117,1.01267,1975.0,1974.7,5.8491]
["bitfinex-derivatives","ETHF0:USTF0",1742381295320,1.01274,1974.8,1974.7,1.01277]
["bitfinex-derivatives","ETHF0:USTF0",1742381295622,3.2078,1974.9,1974.3,2.53246]
["bitfinex-derivatives","ETHF0:USTF0",1742381295623,9.22848,1974.9,1974.8,1.02032917]
["bitfinex-derivatives","ETHF0:USTF0",1742381295817,9.22848,1974.9,1974.8,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381296621,11.72848,1974.9,1974.8,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381296815,9.22848,1974.9,1974.8,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381297017,11.72848,1974.9,1974.8,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381297224,9.22848,1974.9,1974.8,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381297430,8.2148,1974.9,1974.8,1.02032917]
["bitfinex-derivatives","ETHF0:USTF0",1742381297821,8.2148,1975.1,1974.8,1.02032917]
["bitfinex-derivatives","ETHF0:USTF0",1742381298130,5.007,1975.1,1975.0,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742381298329,5.007,1975.1,1973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742381298330,3.2078,1974.8,1973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742381298529,3.2078,1974.4,1973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742381298727,3.2078,1974.4,1974.1,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742381298728,3.2078,1974.2,1974.1,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742381299023,1.01315,1974.0,1973.9,12.2643]
["bitfinex-derivatives","ETHF0:USTF0",1742381299222,3.2078,1974.0,1973.9,12.2643]
["bitfinex-derivatives","ETHF0:USTF0",1742381299427,4.22095,1974.0,1973.9,12.2643]
["bitfinex-derivatives","ETHF0:USTF0",1742381299630,3.2078,1974.0,1973.8,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381299826,1.0132,1973.9,1973.8,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381300124,1.01334,1973.7,1973.5,41.81338]
["bitfinex-derivatives","ETHF0:USTF0",1742381300324,4.2211,1973.7,1973.6,6.0322]
["bitfinex-derivatives","ETHF0:USTF0",1742381300528,3.2078,1973.7,1973.6,7.04555]
["bitfinex-derivatives","ETHF0:USTF0",1742381301229,3.2078,1974.0,1973.9,1.01316]
["bitfinex-derivatives","ETHF0:USTF0",1742381302822,3.2078,1974.0,1973.9,6.92406]
["bitfinex-derivatives","ETHF0:USTF0",1742381303331,0.00758917,1974.1,1974.0,1.01315]
["bitfinex-derivatives","ETHF0:USTF0",1742381303518,0.00758917,1974.1,1974.0,6.75965]
["bitfinex-derivatives","ETHF0:USTF0",1742381305432,7.05237917,1974.1,1974.0,5.7465]
["bitfinex-derivatives","ETHF0:USTF0",1742381305624,1.01315,1974.0,1973.9,5.9109]
["bitfinex-derivatives","ETHF0:USTF0",1742381305826,3.2078,1974.0,1973.5,0.00505946]
["bitfinex-derivatives","ETHF0:USTF0",1742381306028,3.2078,1973.6,1973.5,1.01845946]
["bitfinex-derivatives","ETHF0:USTF0",1742381306224,3.2078,1973.8,1973.7,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1742381306533,3.2078,1973.8,1973.7,7.2592]
["bitfinex-derivatives","ETHF0:USTF0",1742381306831,0.00758917,1974.1,1973.7,7.2592]
["bitfinex-derivatives","ETHF0:USTF0",1742381306832,3.21538917,1974.1,1974.0,1.01315]
["bitfinex-derivatives","ETHF0:USTF0",1742381307031,1.01322,1973.9,1973.5,2.53845946]
["bitfinex-derivatives","ETHF0:USTF0",1742381307220,8.57207917,1974.1,1973.7,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1742381307532,9.2296,1973.8,1973.6,6.2459]
["bitfinex-derivatives","ETHF0:USTF0",1742381307730,10.24288,1973.8,1973.7,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1742381307927,1.0133,1973.7,1973.6,6.2459]
["bitfinex-derivatives","ETHF0:USTF0",1742381308131,7.0351,1973.7,1973.6,7.25925]
["bitfinex-derivatives","ETHF0:USTF0",1742381308631,1.01335,1973.6,1973.5,0.00505946]
["bitfinex-derivatives","ETHF0:USTF0",1742381308933,4.22115,1973.6,1973.5,0.00505946]
["bitfinex-derivatives","ETHF0:USTF0",1742381309129,10.24295,1973.6,1973.5,0.00505946]
["bitfinex-derivatives","ETHF0:USTF0",1742381309331,9.2296,1973.6,1973.5,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742381309836,3.2078,1973.6,1973.5,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742381310331,3.2078,1973.9,1973.8,1.01325]
["bitfinex-derivatives","ETHF0:USTF0",1742381310541,1.02067917,1974.1,1974.0,1.01315]
["bitfinex-derivatives","ETHF0:USTF0",1742381310733,6.91827917,1974.1,1974.0,1.01315]
["bitfinex-derivatives","ETHF0:USTF0",1742381311430,5.90518917,1974.1,1974.0,1.01315]
["bitfinex-derivatives","ETHF0:USTF0",1742381312142,0.00758917,1974.1,1974.0,4.22095]
["bitfinex-derivatives","ETHF0:USTF0",1742381312335,0.00758917,1974.1,1974.0,9.82595]
["bitfinex-derivatives","ETHF0:USTF0",1742381312529,0.00758917,1974.1,1974.0,6.61815]
["bitfinex-derivatives","ETHF0:USTF0",1742381313530,3.21538917,1974.1,1973.8,6.0756]
["bitfinex-derivatives","ETHF0:USTF0",1742381313733,6.1931,1974.0,1973.9,1.01315]
["bitfinex-derivatives","ETHF0:USTF0",1742381314132,7.20625,1974.0,1973.9,1.01315]
["bitfinex-derivatives","ETHF0:USTF0",1742381314625,6.1931,1974.0,1973.9,1.01315]
["bitfinex-derivatives","ETHF0:USTF0",1742381314831,7.20625,1974.0,1973.9,1.01315]
["bitfinex-derivatives","ETHF0:USTF0",1742381315031,6.1931,1974.0,1973.9,6.85645]
["bitfinex-derivatives","ETHF0:USTF0",1742381315227,7.20627,1974.0,1973.8,6.0756]
["bitfinex-derivatives","ETHF0:USTF0",1742381315427,7.20627,1974.0,1973.9,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1742381315836,6.1931,1974.0,1973.9,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1742381316037,6.1931,1974.0,1973.9,6.8565]
["bitfinex-derivatives","ETHF0:USTF0",1742381317439,6.1931,1974.0,1973.9,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1742381317837,6.1931,1974.0,1973.8,5.764]
["bitfinex-derivatives","ETHF0:USTF0",1742381318036,1.01323,1973.9,1973.8,1.01322]
["bitfinex-derivatives","ETHF0:USTF0",1742381318236,6.1931,1974.0,1973.9,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1742381318636,0.00758917,1974.1,1974.0,1.01315]
["bitfinex-derivatives","ETHF0:USTF0",1742381319943,29.373,1974.3,1974.2,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742381320542,29.373,1974.3,1974.2,6.68764]
["bitfinex-derivatives","ETHF0:USTF0",1742381320743,6.2297,1974.5,1974.4,1.01294]
["bitfinex-derivatives","ETHF0:USTF0",1742381321136,6.2297,1974.5,1974.3,1.02054917]
["bitfinex-derivatives","ETHF0:USTF0",1742381321337,6.2297,1974.5,1974.4,1.01294]
["bitfinex-derivatives","ETHF0:USTF0",1742381321647,1.01294,1974.4,1974.3,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381321842,9.4375,1974.5,1974.3,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381322042,1.01294,1974.4,1974.3,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381322342,6.2297,1974.4,1974.3,1.02057917]
["bitfinex-derivatives","ETHF0:USTF0",1742381322545,8.21938917,1974.6,1974.5,1.01289]
["bitfinex-derivatives","ETHF0:USTF0",1742381322546,0.00758917,1974.6,1974.5,1.01289]
["bitfinex-derivatives","ETHF0:USTF0",1742381323540,1.02042917,1974.6,1974.5,1.01289]
["bitfinex-derivatives","ETHF0:USTF0",1742381323739,4.22822917,1974.6,1974.5,1.01289]
["bitfinex-derivatives","ETHF0:USTF0",1742381323940,1.0129,1974.5,1974.4,1.01291]
["bitfinex-derivatives","ETHF0:USTF0",1742381324142,1.01294,1974.4,1974.3,6.96326917]
["bitfinex-derivatives","ETHF0:USTF0",1742381324342,4.22074,1974.4,1974.3,1.02056917]
["bitfinex-derivatives","ETHF0:USTF0",1742381324548,1.01294,1974.4,1974.3,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381324754,3.2078,1974.4,1974.3,1.02057917]
["bitfinex-derivatives","ETHF0:USTF0",1742381324939,5.7544,1974.5,1974.4,1.01294]
["bitfinex-derivatives","ETHF0:USTF0",1742381325147,0.00758917,1974.6,1974.5,1.01289]
["bitfinex-derivatives","ETHF0:USTF0",1742381325341,0.00758917,1974.6,1974.5,12.86779]
["bitfinex-derivatives","ETHF0:USTF0",1742381327751,3.2078,1975.1,1975.0,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742381328045,33.59229,1975.3,1975.2,1.01253]
["bitfinex-derivatives","ETHF0:USTF0",1742381328249,38.59329,1975.3,1975.2,1.01253]
["bitfinex-derivatives","ETHF0:USTF0",1742381328748,1.01255,1975.2,1975.1,1.01255]
["bitfinex-derivatives","ETHF0:USTF0",1742381329144,6.0195,1975.2,1975.1,1.01255]
["bitfinex-derivatives","ETHF0:USTF0",1742381329548,6.0195,1975.2,1975.1,7.09835]
["bitfinex-derivatives","ETHF0:USTF0",1742381329745,7.03203,1975.2,1975.1,7.09835]
["bitfinex-derivatives","ETHF0:USTF0",1742381329947,6.0195,1975.2,1975.1,1.01255]
["bitfinex-derivatives","ETHF0:USTF0",1742381330457,7.03203,1975.2,1975.1,1.01255]
["bitfinex-derivatives","ETHF0:USTF0",1742381330649,1.01258,1975.1,1975.0,1.02018917]
["bitfinex-derivatives","ETHF0:USTF0",1742381330843,7.03207,1975.2,1975.1,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742381331246,6.0195,1975.2,1975.1,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742381332752,7.03203,1975.2,1975.1,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742381333354,1.01258,1975.1,1975.0,1.02017917]
["bitfinex-derivatives","ETHF0:USTF0",1742381333547,4.22038,1975.1,1975.0,1.02017917]
["bitfinex-derivatives","ETHF0:USTF0",1742381333748,6.72038,1975.1,1975.0,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381333956,1.01277,1974.8,1974.5,14.44152]
["bitfinex-derivatives","ETHF0:USTF0",1742381334259,1.01277,1974.8,1974.7,1.01279]
["bitfinex-derivatives","ETHF0:USTF0",1742381334448,4.998,1974.9,1974.8,1.01274]
["bitfinex-derivatives","ETHF0:USTF0",1742381334755,3.2078,1975.0,1974.9,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742381335652,3.2078,1975.0,1974.9,6.85088]
["bitfinex-derivatives","ETHF0:USTF0",1742381335848,8.2058,1975.2,1975.1,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742381336048,9.21833,1975.2,1975.1,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742381336248,8.2058,1975.2,1975.1,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742381336444,9.21833,1975.2,1975.1,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742381336850,8.2058,1975.2,1975.1,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742381337657,9.21833,1975.2,1975.1,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742381337856,8.2058,1975.2,1975.1,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742381338256,9.21833,1975.2,1975.1,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742381338458,1.01268,1974.9,1974.8,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381338757,9.21648,1974.9,1974.8,1.02032917]
["bitfinex-derivatives","ETHF0:USTF0",1742381339553,9.21648,1974.9,1974.8,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381339952,9.21648,1974.9,1974.8,1.02032917]
["bitfinex-derivatives","ETHF0:USTF0",1742381340153,8.2038,1974.9,1974.8,1.02032917]
["bitfinex-derivatives","ETHF0:USTF0",1742381340364,1.01264,1975.0,1974.9,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742381340860,1.01268,1974.9,1974.8,1.02029917]
["bitfinex-derivatives","ETHF0:USTF0",1742381341057,4.22048,1974.9,1974.8,1.02029917]
["bitfinex-derivatives","ETHF0:USTF0",1742381341359,0.00758917,1975.3,1974.8,15.77394917]
["bitfinex-derivatives","ETHF0:USTF0",1742381341662,1.0123,1975.7,1975.6,1.01233]
["bitfinex-derivatives","ETHF0:USTF0",1742381342450,5.03069,1975.7,1975.2,5.73912]
["bitfinex-derivatives","ETHF0:USTF0",1742381342654,1.01248,1975.3,1975.2,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1742381343163,1.01256,1975.2,1975.1,1.01251]
["bitfinex-derivatives","ETHF0:USTF0",1742381343351,3.2078,1975.4,1975.0,49.22648]
["bitfinex-derivatives","ETHF0:USTF0",1742381343555,3.2078,1975.4,1975.0,8.42648]
["bitfinex-derivatives","ETHF0:USTF0",1742381343852,1.01258,1975.1,1975.0,1.01259]
["bitfinex-derivatives","ETHF0:USTF0",1742381344254,1.01268,1974.9,1974.8,1.02027917]
["bitfinex-derivatives","ETHF0:USTF0",1742381344461,1.01268,1974.9,1974.8,1.02032917]
["bitfinex-derivatives","ETHF0:USTF0",1742381345360,0.00758917,1975.8,1975.7,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742381345549,17.88441192,1976.6,1976.5,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742381345753,17.88444192,1976.6,1976.5,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742381345955,5.1395,1976.6,1976.5,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742381346159,10.9807,1976.8,1976.7,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742381346363,4.993,1976.8,1976.7,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742381346558,1.01176,1976.7,1976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742381346752,2.52961,1976.6,1976.2,1.01197]
["bitfinex-derivatives","ETHF0:USTF0",1742381346950,1.01199,1976.3,1976.2,1.01197]
["bitfinex-derivatives","ETHF0:USTF0",1742381347158,1.01206,1976.2,1976.1,1.01203]
["bitfinex-derivatives","ETHF0:USTF0",1742381347561,1.01199,1976.3,1976.2,1.01197]
["bitfinex-derivatives","ETHF0:USTF0",1742381347863,1.01204,1976.2,1976.1,1.01202]
["bitfinex-derivatives","ETHF0:USTF0",1742381348062,1.01202,1976.2,1976.1,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381348268,3.2078,1977.9,1976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742381348560,2.52764,1978.1,1977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742381348767,5.73544,1978.1,1977.6,6.2271]
["bitfinex-derivatives","ETHF0:USTF0",1742381348959,4.992,1978.0,1977.6,8.75525]
["bitfinex-derivatives","ETHF0:USTF0",1742381349158,4.992,1978.0,1977.7,9.4349]
["bitfinex-derivatives","ETHF0:USTF0",1742381349353,1.0112,1977.8,1977.7,10.44612]
["bitfinex-derivatives","ETHF0:USTF0",1742381349562,1.0112,1977.8,1977.7,10.45373917]
["bitfinex-derivatives","ETHF0:USTF0",1742381349859,1.0112,1977.8,1977.7,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381350960,0.00758917,1978.0,1977.7,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381351167,0.00758917,1978.0,1977.9,1.01115]
["bitfinex-derivatives","ETHF0:USTF0",1742381351365,1.01115,1977.9,1977.8,6.70506]
["bitfinex-derivatives","ETHF0:USTF0",1742381351557,1.01871917,1978.0,1977.9,1.01115]
["bitfinex-derivatives","ETHF0:USTF0",1742381351760,1.01115,1977.9,1977.8,6.70507]
["bitfinex-derivatives","ETHF0:USTF0",1742381351955,1.01115,1977.9,1977.8,5.6939]
["bitfinex-derivatives","ETHF0:USTF0",1742381352158,1.0112,1977.8,1977.7,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381352462,9.207,1977.8,1977.7,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381352666,11.707,1977.8,1977.7,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742381352868,1.0114,1977.4,1977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742381353066,1.01151,1977.2,1977.1,6.70546]
["bitfinex-derivatives","ETHF0:USTF0",1742381353464,1.01151,1977.2,1977.1,5.6939]
["bitfinex-derivatives","ETHF0:USTF0",1742381353668,1.01161,1977.0,1976.9,5.8592]
["bitfinex-derivatives","ETHF0:USTF0",1742381353862,5.6703,1977.1,1976.8,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381354061,6.68196,1976.9,1976.8,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381354467,4.988,1977.0,1976.8,3.21538917]
["bitfinex-derivatives","ETHF0:USTF0",1742381354665,5.99964,1977.0,1976.9,6.90556]
["bitfinex-derivatives","ETHF0:USTF0",1742381355167,5.99964,1977.0,1976.9,5.8939]
["bitfinex-derivatives","ETHF0:USTF0",1742381355369,4.988,1977.0,1976.9,6.90556]
["bitfinex-derivatives","ETHF0:USTF0",1742381355562,1.01161,1977.0,1976.9,6.90556]
["bitfinex-derivatives","ETHF0:USTF0",1742381356168,1.01161,1977.0,1976.9,5.8939]
["bitfinex-derivatives","ETHF0:USTF0",1742381356673,1.01166,1976.9,1976.8,5.86678917]
["bitfinex-derivatives","ETHF0:USTF0",1742381356974,1.01166,1976.9,1976.8,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381357466,5.99866,1976.9,1976.8,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381357863,1.01181,1976.6,1976.5,6.2322]
["bitfinex-derivatives","ETHF0:USTF0",1742381358273,35.5937,1976.8,1976.5,6.2322]
["bitfinex-derivatives","ETHF0:USTF0",1742381358464,1.01181,1976.6,1976.5,7.24403]
["bitfinex-derivatives","ETHF0:USTF0",1742381358971,1.01938917,1976.7,1976.6,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742381359269,0.00758917,1976.7,1976.6,4.21961]
["bitfinex-derivatives","ETHF0:USTF0",1742381359671,1.01934917,1976.7,1976.6,4.21961]
["bitfinex-derivatives","ETHF0:USTF0",1742381359862,0.00758917,1976.7,1976.6,4.21961]
["bitfinex-derivatives","ETHF0:USTF0",1742381360371,1.01934917,1976.7,1976.6,4.21961]
["bitfinex-derivatives","ETHF0:USTF0",1742381360565,0.00758917,1976.7,1976.6,4.21961]
["bitfinex-derivatives","ETHF0:USTF0",1742381361865,1.01934917,1976.7,1976.6,4.21961]
["bitfinex-derivatives","ETHF0:USTF0",1742381362874,0.00758917,1976.7,1976.6,4.21961]
["bitfinex-derivatives","ETHF0:USTF0",1742381363066,1.01934917,1976.7,1976.6,4.21961]
["bitfinex-derivatives","ETHF0:USTF0",1742381363268,0.00758917,1976.7,1976.6,4.21961]
["bitfinex-derivatives","ETHF0:USTF0",1742381363574,29.341,1976.8,1976.7,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742381363773,29.341,1976.8,1976.7,7.11296]
["bitfinex-derivatives","ETHF0:USTF0",1742381365875,0.00758917,1976.9,1976.8,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1742381366071,1.01924917,1976.9,1976.8,4.21951]
["bitfinex-derivatives","ETHF0:USTF0",1742381366271,0.00758917,1976.9,1976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742381366473,1.01924917,1976.9,1976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742381367068,1.01171,1976.8,1976.7,6.1012]
["bitfinex-derivatives","ETHF0:USTF0",1742381367279,1.01181,1976.6,1976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742381367868,7.26651,1976.6,1976.5,9.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742381368686,1.01186,1976.5,1976.4,6.16028917]
["bitfinex-derivatives","ETHF0:USTF0",1742381369180,1.01186,1976.5,1976.4,13.32730917]
["bitfinex-derivatives","ETHF0:USTF0",1742381369681,1.01186,1976.5,1976.4,12.31538917]
["bitfinex-derivatives","ETHF0:USTF0",1742381369877,7.26652,1976.6,1976.5,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742381370077,7.26652,1976.6,1976.5,7.16696]
["bitfinex-derivatives","ETHF0:USTF0",1742381371073,7.26652,1976.6,1976.5,6.1551]
["bitfinex-derivatives","ETHF0:USTF0",1742381371576,7.26652,1976.6,1976.5,7.16696]
["bitfinex-derivatives","ETHF0:USTF0",1742381372271,1.01186,1976.5,1976.4,6.16028917]
["bitfinex-derivatives","ETHF0:USTF0",1742381372877,1.01186,1976.5,1976.4,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381373778,6.79566,1976.5,1976.4,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381374176,6.79566,1976.5,1975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742381374177,1.01212,1976.0,1975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742381374378,4.21977,1976.4,1976.0,2.53031]
["bitfinex-derivatives","ETHF0:USTF0",1742381374680,1.01181,1976.6,1976.5,1.01184]
["bitfinex-derivatives","ETHF0:USTF0",1742381374980,1.0119,1976.5,1976.4,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742381375170,35.5627,1976.7,1976.3,5.87118917]
["bitfinex-derivatives","ETHF0:USTF0",1742381375375,1.0119,1976.5,1976.4,1.01187]
["bitfinex-derivatives","ETHF0:USTF0",1742381375570,38.09215,1976.7,1976.3,5.87118917]
["bitfinex-derivatives","ETHF0:USTF0",1742381375776,1.01192,1976.4,1976.3,6.88311917]
["bitfinex-derivatives","ETHF0:USTF0",1742381375979,1.01192,1976.4,1976.3,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381376180,1.01212,1976.0,1975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742381376780,1.01212,1976.0,1975.8,5.8636]
["bitfinex-derivatives","ETHF0:USTF0",1742381376781,1.01217,1975.9,1975.8,5.8636]
["bitfinex-derivatives","ETHF0:USTF0",1742381377083,1.01217,1975.9,1975.7,6.90183]
["bitfinex-derivatives","ETHF0:USTF0",1742381377084,1.01222,1975.8,1975.7,5.8896]
["bitfinex-derivatives","ETHF0:USTF0",1742381377577,1.01222,1975.8,1975.7,6.90187]
["bitfinex-derivatives","ETHF0:USTF0",1742381377983,7.07892,1975.8,1975.7,5.8896]
["bitfinex-derivatives","ETHF0:USTF0",1742381378175,7.07892,1975.8,1975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742381378377,1.01227,1975.7,1975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742381378574,1.0123,1975.7,1975.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742381378877,0.00758917,1975.9,1975.8,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742381379078,0.00758917,1975.9,1975.8,4.22002]
["bitfinex-derivatives","ETHF0:USTF0",1742381379879,1.01975917,1975.9,1975.8,4.22002]
["bitfinex-derivatives","ETHF0:USTF0",1742381380279,7.08645917,1975.9,1975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742381382081,1.01233,1975.7,1975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742381382282,1.01233,1975.7,1975.6,4.22013]
["bitfinex-derivatives","ETHF0:USTF0",1742381382584,7.08648917,1975.9,1975.8,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742381382784,6.07428917,1975.9,1975.8,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742381382985,7.08645917,1975.9,1975.8,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742381383182,6.07428917,1975.9,1975.8,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742381383383,7.08645917,1975.9,1975.8,4.22002]
["bitfinex-derivatives","ETHF0:USTF0",1742381384485,6.07428917,1975.9,1975.8,4.22002]
["bitfinex-derivatives","ETHF0:USTF0",1742381384786,7.08645917,1975.9,1975.8,4.22002]
["bitfinex-derivatives","ETHF0:USTF0",1742381385584,0.00758917,1975.9,1975.8,4.22002]
["bitfinex-derivatives","ETHF0:USTF0",1742381386285,2.52849,1977.5,1975.9,2.53042]
["bitfinex-derivatives","ETHF0:USTF0",1742381386478,5.9693,1976.7,1976.6,4.21961]
["bitfinex-derivatives","ETHF0:USTF0",1742381386880,3.2078,1977.3,1976.8,2.52928]
["bitfinex-derivatives","ETHF0:USTF0",1742381387085,5.9211,1977.1,1977.0,1.01161]
["bitfinex-derivatives","ETHF0:USTF0",1742381387276,6.93266,1977.1,1977.0,1.01161]
["bitfinex-derivatives","ETHF0:USTF0",1742381387485,6.93271,1977.1,1977.0,1.01161]
["bitfinex-derivatives","ETHF0:USTF0",1742381388188,5.9211,1977.1,1977.0,1.01161]
["bitfinex-derivatives","ETHF0:USTF0",1742381389486,6.93266,1977.1,1977.0,1.01161]
["bitfinex-derivatives","ETHF0:USTF0",1742381390193,0.00758917,1977.2,1977.1,1.01156]
["bitfinex-derivatives","ETHF0:USTF0",1742381390386,1.01136,1977.5,1977.4,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742381390585,1.0114,1977.4,1977.3,4.21921]
["bitfinex-derivatives","ETHF0:USTF0",1742381390982,29.346,1977.6,1977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742381391287,1.01139,1977.5,1977.4,1.01136]
["bitfinex-derivatives","ETHF0:USTF0",1742381391487,1.0114,1977.4,1977.3,4.21922]
["bitfinex-derivatives","ETHF0:USTF0",1742381391684,31.87429,1977.6,1977.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742381391685,6.8644,1977.5,1977.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742381391986,1.0114,1977.4,1977.3,4.21926]
["bitfinex-derivatives","ETHF0:USTF0",1742381392281,1.0114,1977.4,1977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742381394491,5.9834,1977.4,1977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742381394678,1.01151,1977.2,1977.1,10.20775]
["bitfinex-derivatives","ETHF0:USTF0",1742381394878,1.01161,1977.0,1976.9,5.51558917]
["bitfinex-derivatives","ETHF0:USTF0",1742381395083,1.01158,1977.1,1977.0,6.99995]
["bitfinex-derivatives","ETHF0:USTF0",1742381395382,1.01158,1977.1,1977.0,7.00001]
["bitfinex-derivatives","ETHF0:USTF0",1742381395693,1.01158,1977.1,1977.0,1.01161]
["bitfinex-derivatives","ETHF0:USTF0",1742381396083,6.93288,1977.1,1977.0,1.01161]
["bitfinex-derivatives","ETHF0:USTF0",1742381396389,6.93288,1977.1,1977.0,4.21941]
["bitfinex-derivatives","ETHF0:USTF0",1742381397386,5.9213,1977.1,1977.0,4.21941]
["bitfinex-derivatives","ETHF0:USTF0",1742381397694,5.9213,1977.3,1977.2,1.01146]
["bitfinex-derivatives","ETHF0:USTF0",1742381398092,1.01156,1977.2,1977.1,1.01152]
["bitfinex-derivatives","ETHF0:USTF0",1742381398291,3.2078,1977.2,1976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742381398490,5.73685,1977.0,1976.4,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1742381398786,1.01183,1976.6,1976.5,1.01182]
["bitfinex-derivatives","ETHF0:USTF0",1742381399193,6.99818,1976.7,1976.6,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742381399491,1.01184,1976.6,1976.5,1.01939917]
["bitfinex-derivatives","ETHF0:USTF0",1742381399690,6.99819,1976.7,1976.6,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742381399890,6.99819,1976.7,1976.6,5.9849]
["bitfinex-derivatives","ETHF0:USTF0",1742381400396,1.01181,1976.6,1976.5,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381400588,1.01181,1976.6,1976.5,1.01944917]
["bitfinex-derivatives","ETHF0:USTF0",1742381400896,30.34567,1976.9,1976.8,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1742381401192,30.3457,1976.9,1976.8,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1742381401383,29.334,1976.9,1976.8,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1742381401790,29.334,1976.9,1976.8,6.99661]
["bitfinex-derivatives","ETHF0:USTF0",1742381401996,30.34566,1976.9,1976.8,5.9849]
["bitfinex-derivatives","ETHF0:USTF0",1742381402192,0.00758917,1977.6,1976.8,11.6927]
["bitfinex-derivatives","ETHF0:USTF0",1742381402390,1.01152,1977.3,1977.2,1.01148]
["bitfinex-derivatives","ETHF0:USTF0",1742381402983,1.01152,1977.3,1977.2,6.2334]
["bitfinex-derivatives","ETHF0:USTF0",1742381403187,7.10585,1977.4,1977.3,1.01146]
["bitfinex-derivatives","ETHF0:USTF0",1742381403385,1.01146,1977.3,1977.2,7.24486]
["bitfinex-derivatives","ETHF0:USTF0",1742381403594,6.0944,1977.4,1977.3,1.01146]
["bitfinex-derivatives","ETHF0:USTF0",1742381404088,4.21915,1977.5,1977.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742381404292,10.31355,1977.5,1977.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742381404487,7.10575,1977.5,1977.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742381404688,0.00758917,1977.6,1977.3,5.05718]
["bitfinex-derivatives","ETHF0:USTF0",1742381404883,0.00758917,1977.6,1977.5,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742381405493,0.00758917,1977.6,1977.5,7.19335]
["bitfinex-derivatives","ETHF0:USTF0",1742381405706,1.01888917,1977.6,1977.5,7.19335]
["bitfinex-derivatives","ETHF0:USTF0",1742381405901,0.00758917,1977.6,1977.5,7.19335]
["bitfinex-derivatives","ETHF0:USTF0",1742381406283,1.01888917,1977.6,1977.5,7.19335]
["bitfinex-derivatives","ETHF0:USTF0",1742381406492,0.00758917,1977.6,1977.5,7.19335]
["bitfinex-derivatives","ETHF0:USTF0",1742381406790,5.92228917,1977.6,1977.5,7.19335]
["bitfinex-derivatives","ETHF0:USTF0",1742381406997,61.36168,1979.8,1978.4,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742381407187,3.2078,1979.1,1978.8,1.01064]
["bitfinex-derivatives","ETHF0:USTF0",1742381407384,1.01064,1979.0,1978.9,1.01062]
["bitfinex-derivatives","ETHF0:USTF0",1742381407591,6.92534,1979.0,1978.9,1.01062]
["bitfinex-derivatives","ETHF0:USTF0",1742381407894,1.01069,1978.8,1978.7,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1742381408090,1.01068,1978.9,1978.8,1.01824917]
["bitfinex-derivatives","ETHF0:USTF0",1742381408293,5.9147,1979.0,1978.9,1.01064]
["bitfinex-derivatives","ETHF0:USTF0",1742381408593,5.9147,1979.0,1978.9,6.88344]
["bitfinex-derivatives","ETHF0:USTF0",1742381408986,2.52588,1979.5,1979.0,1.01059]
["bitfinex-derivatives","ETHF0:USTF0",1742381409295,1.01044,1979.4,1979.3,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1742381409496,6.66057,1979.5,1979.4,1.01038]
["bitfinex-derivatives","ETHF0:USTF0",1742381410091,5.6502,1979.5,1979.2,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1742381410296,1.01043,1979.3,1979.2,6.88323]
["bitfinex-derivatives","ETHF0:USTF0",1742381410497,1.01043,1979.3,1979.2,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1742381410690,8.858,1979.5,1979.2,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1742381410691,1.01042,1979.4,1979.2,6.88328]
["bitfinex-derivatives","ETHF0:USTF0",1742381410997,5.6888,1979.4,1979.3,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742381411391,1.01043,1979.3,1979.2,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1742381411691,0.00758917,1979.6,1979.0,7.19266]
["bitfinex-derivatives","ETHF0:USTF0",1742381411898,1.01045,1979.3,1979.2,1.01047]
["bitfinex-derivatives","ETHF0:USTF0",1742381412096,1.01036,1979.5,1979.4,1.01038]
["bitfinex-derivatives","ETHF0:USTF0",1742381412294,1.01038,1979.4,1979.3,12.0192]
["bitfinex-derivatives","ETHF0:USTF0",1742381412498,1.01038,1979.4,1979.3,6.1821]
["bitfinex-derivatives","ETHF0:USTF0",1742381413592,5.6888,1979.4,1979.3,7.19253]
["bitfinex-derivatives","ETHF0:USTF0",1742381413800,1.01038,1979.4,1979.3,7.19253]
["bitfinex-derivatives","ETHF0:USTF0",1742381413999,1.01038,1979.4,1979.3,6.1821]
["bitfinex-derivatives","ETHF0:USTF0",1742381414490,1.01038,1979.4,1979.3,7.19249]
["bitfinex-derivatives","ETHF0:USTF0",1742381415092,9.13798917,1979.6,1979.3,6.1821]
["bitfinex-derivatives","ETHF0:USTF0",1742381415288,9.13798917,1979.6,1979.5,1.01033]
["bitfinex-derivatives","ETHF0:USTF0",1742381415598,1.01038,1979.4,1979.3,7.19252]
["bitfinex-derivatives","ETHF0:USTF0",1742381415798,1.01038,1979.4,1979.3,6.1821]
["bitfinex-derivatives","ETHF0:USTF0",1742381417401,1.01048,1979.2,1979.1,5.0893]
["bitfinex-derivatives","ETHF0:USTF0",1742381417699,1.01048,1979.2,1979.1,11.2175]
["bitfinex-derivatives","ETHF0:USTF0",1742381418100,1.01048,1979.2,1979.1,12.22804]
["bitfinex-derivatives","ETHF0:USTF0",1742381418694,6.88537,1979.3,1979.2,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742381418896,6.88533,1979.3,1979.2,6.1282]
["bitfinex-derivatives","ETHF0:USTF0",1742381420500,1.01054,1979.1,1979.0,5.7227]
["bitfinex-derivatives","ETHF0:USTF0",1742381421200,6.85814,1979.1,1979.0,6.73329]
["bitfinex-derivatives","ETHF0:USTF0",1742381421397,10.06592,1979.2,1979.1,1.01054]
["bitfinex-derivatives","ETHF0:USTF0",1742381421598,3.2078,1979.2,1979.1,7.16934]
["bitfinex-derivatives","ETHF0:USTF0",1742381422195,5.8476,1979.4,1979.1,6.1588]
["bitfinex-derivatives","ETHF0:USTF0",1742381422401,6.85804,1979.4,1979.3,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742381423099,1.01042,1979.4,1979.3,1.01038]
["bitfinex-derivatives","ETHF0:USTF0",1742381423501,5.9152,1979.5,1979.1,11.89293]
["bitfinex-derivatives","ETHF0:USTF0",1742381423699,1.01043,1979.4,1979.3,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1742381424004,8.44106,1979.5,1979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742381424208,1.01059,1979.0,1978.9,1.01061]
["bitfinex-derivatives","ETHF0:USTF0",1742381424506,6.92568,1979.3,1979.2,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742381425703,5.9152,1979.3,1979.2,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742381425898,1.01037,1979.5,1979.4,1.01035]
["bitfinex-derivatives","ETHF0:USTF0",1742381426098,1.0104,1979.4,1979.3,1.01038]
["bitfinex-derivatives","ETHF0:USTF0",1742381426302,5.8713,1979.5,1978.8,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381426498,4.21844,1978.9,1978.8,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381426908,1.01064,1978.9,1978.8,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381427107,4.21844,1978.9,1978.8,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381427702,1.01064,1978.9,1978.8,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381428304,1.01086,1978.5,1978.2,2.52738]
["bitfinex-derivatives","ETHF0:USTF0",1742381428505,1.01094,1978.3,1978.2,1.01096]
["bitfinex-derivatives","ETHF0:USTF0",1742381429009,1.01097,1978.3,1978.2,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742381429205,9.1041,1978.3,1978.2,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742381429411,10.11504,1978.3,1978.2,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742381429905,9.1041,1978.3,1978.1,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381430110,9.1041,1978.3,1978.2,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742381430405,1.01099,1978.2,1978.1,1.01860917]
["bitfinex-derivatives","ETHF0:USTF0",1742381430606,1.01099,1978.2,1978.1,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742381430809,9.40729,1978.2,1978.1,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742381431109,1.0112,1977.9,1977.5,2.52839]
["bitfinex-derivatives","ETHF0:USTF0",1742381431307,4.952,1978.1,1977.7,3.53934]
["bitfinex-derivatives","ETHF0:USTF0",1742381431502,4.952,1978.1,1977.4,9.0982]
["bitfinex-derivatives","ETHF0:USTF0",1742381431503,5.8963,1978.0,1977.4,10.8424]
["bitfinex-derivatives","ETHF0:USTF0",1742381431708,1.01125,1977.8,1977.7,1.01122]
["bitfinex-derivatives","ETHF0:USTF0",1742381431909,1.01135,1977.6,1977.5,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742381432105,2.52835,1977.6,1977.3,5.2307]
["bitfinex-derivatives","ETHF0:USTF0",1742381432307,15.04305,1977.5,1977.4,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381432908,2.5286,1977.4,1976.9,6.0009]
["bitfinex-derivatives","ETHF0:USTF0",1742381433107,14.0317,1977.5,1977.0,1.01157]
["bitfinex-derivatives","ETHF0:USTF0",1742381433108,3.2078,1977.1,1977.0,1.01157]
["bitfinex-derivatives","ETHF0:USTF0",1742381433307,5.8729,1977.3,1977.2,1.01151]
["bitfinex-derivatives","ETHF0:USTF0",1742381434106,6.88436,1977.3,1977.2,1.01151]
["bitfinex-derivatives","ETHF0:USTF0",1742381434710,1.01154,1977.2,1977.1,1.01152]
["bitfinex-derivatives","ETHF0:USTF0",1742381435107,6.89904,1977.2,1977.1,1.01152]
["bitfinex-derivatives","ETHF0:USTF0",1742381435408,1.01159,1977.1,1977.0,1.01157]
["bitfinex-derivatives","ETHF0:USTF0",1742381435612,4.21939,1977.1,1977.0,1.01157]
["bitfinex-derivatives","ETHF0:USTF0",1742381435815,1.01161,1977.0,1976.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742381436011,5.8875,1977.0,1976.9,1.01166]
["bitfinex-derivatives","ETHF0:USTF0",1742381436407,6.89911,1977.0,1976.9,1.01166]
["bitfinex-derivatives","ETHF0:USTF0",1742381436608,5.8875,1977.0,1976.9,1.01166]
["bitfinex-derivatives","ETHF0:USTF0",1742381436810,6.89911,1977.0,1976.9,1.01166]
["bitfinex-derivatives","ETHF0:USTF0",1742381437114,6.89911,1977.0,1976.9,41.81166]
["bitfinex-derivatives","ETHF0:USTF0",1742381437507,5.8875,1977.0,1976.9,41.81166]
["bitfinex-derivatives","ETHF0:USTF0",1742381437703,8.1588,1977.3,1977.2,1.01151]
["bitfinex-derivatives","ETHF0:USTF0",1742381437911,14.0463,1977.3,1977.2,1.01151]
["bitfinex-derivatives","ETHF0:USTF0",1742381438117,6.89896,1977.3,1977.2,1.01151]
["bitfinex-derivatives","ETHF0:USTF0",1742381438311,5.8875,1977.3,1977.2,1.01151]
["bitfinex-derivatives","ETHF0:USTF0",1742381438617,3.21538917,1977.4,1977.3,1.01146]
["bitfinex-derivatives","ETHF0:USTF0",1742381438813,0.00758917,1977.4,1977.3,1.01146]
["bitfinex-derivatives","ETHF0:USTF0",1742381439008,3.2078,1977.8,1977.5,2.52837]
["bitfinex-derivatives","ETHF0:USTF0",1742381439214,3.2078,1977.8,1977.7,1.01125]
["bitfinex-derivatives","ETHF0:USTF0",1742381439413,32.5238,1978.2,1977.9,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1742381439613,32.5238,1978.2,1978.1,1.01105]
["bitfinex-derivatives","ETHF0:USTF0",1742381439614,29.316,1978.2,1978.1,1.01105]
["bitfinex-derivatives","ETHF0:USTF0",1742381439811,29.316,1978.2,1978.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742381439812,5.9301,1978.4,1978.0,43.32768]
["bitfinex-derivatives","ETHF0:USTF0",1742381440011,5.9301,1978.4,1978.3,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742381440211,1.01086,1978.5,1978.1,2.52754]
["bitfinex-derivatives","ETHF0:USTF0",1742381440212,9.16861,1978.6,1978.5,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742381440519,15.09871,1978.6,1978.5,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742381440818,9.1379,1978.6,1978.5,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742381441014,3.2078,1978.6,1978.5,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742381441911,0.00758917,1978.7,1978.6,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742381442319,3.2078,1979.1,1978.7,2.52677]
["bitfinex-derivatives","ETHF0:USTF0",1742381442509,5.95953,1979.2,1979.1,1.01054]
["bitfinex-derivatives","ETHF0:USTF0",1742381442709,7.05003,1979.2,1979.1,1.01054]
["bitfinex-derivatives","ETHF0:USTF0",1742381442905,6.0395,1979.2,1979.1,1.01054]
["bitfinex-derivatives","ETHF0:USTF0",1742381443111,9.2473,1979.2,1979.1,1.01054]
["bitfinex-derivatives","ETHF0:USTF0",1742381443307,7.04998,1979.2,1979.1,1.01054]
["bitfinex-derivatives","ETHF0:USTF0",1742381443524,1.01058,1979.1,1979.0,1.01055]
["bitfinex-derivatives","ETHF0:USTF0",1742381444221,7.05002,1979.2,1979.1,1.01054]
["bitfinex-derivatives","ETHF0:USTF0",1742381444421,6.0395,1979.2,1979.1,1.01054]
["bitfinex-derivatives","ETHF0:USTF0",1742381444716,0.00758917,1979.3,1979.2,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742381447618,1.01801917,1979.3,1979.2,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742381447923,4.22581917,1979.3,1979.2,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742381448122,1.01801917,1979.3,1979.2,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742381448421,1.01048,1979.2,1979.1,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381448618,6.2041,1979.2,1979.1,1.01812917]
["bitfinex-derivatives","ETHF0:USTF0",1742381449418,3.21538917,1979.3,1979.2,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742381449715,0.00758917,1979.3,1979.2,6.98118]
["bitfinex-derivatives","ETHF0:USTF0",1742381450124,3.21538917,1979.3,1979.2,6.98118]
["bitfinex-derivatives","ETHF0:USTF0",1742381450424,0.00758917,1979.3,1979.2,6.98118]
["bitfinex-derivatives","ETHF0:USTF0",1742381451724,5.95315,1979.9,1979.8,1.01014]
["bitfinex-derivatives","ETHF0:USTF0",1742381451926,12.26365,1979.9,1979.8,1.01014]
["bitfinex-derivatives","ETHF0:USTF0",1742381452423,11.2535,1979.9,1979.8,1.01014]
["bitfinex-derivatives","ETHF0:USTF0",1742381452622,6.3105,1979.9,1979.8,1.01014]
["bitfinex-derivatives","ETHF0:USTF0",1742381452828,7.32063,1979.9,1979.8,1.01014]
["bitfinex-derivatives","ETHF0:USTF0",1742381454420,6.3105,1979.9,1979.8,1.01014]
["bitfinex-derivatives","ETHF0:USTF0",1742381454627,10.52843,1979.9,1979.8,1.01014]
["bitfinex-derivatives","ETHF0:USTF0",1742381454927,9.5183,1979.9,1979.8,1.01014]
["bitfinex-derivatives","ETHF0:USTF0",1742381455123,10.52843,1979.9,1979.8,1.01014]
["bitfinex-derivatives","ETHF0:USTF0",1742381455822,0.00758917,1980.0,1979.9,1.01013]
["bitfinex-derivatives","ETHF0:USTF0",1742381456415,0.00758917,1980.0,1979.9,41.81013]
["bitfinex-derivatives","ETHF0:USTF0",1742381458522,0.00758917,1980.0,1979.9,1.01013]
["bitfinex-derivatives","ETHF0:USTF0",1742381459037,1.01018,1979.9,1979.8,1.01015]
["bitfinex-derivatives","ETHF0:USTF0",1742381459226,4.21798,1979.9,1979.8,1.01015]
["bitfinex-derivatives","ETHF0:USTF0",1742381459421,1.01022,1979.8,1979.7,1.01018]
["bitfinex-derivatives","ETHF0:USTF0",1742381459623,1.01027,1979.7,1979.6,1.01023]
["bitfinex-derivatives","ETHF0:USTF0",1742381459919,9.2157,1979.8,1979.7,1.01023]
["bitfinex-derivatives","ETHF0:USTF0",1742381460324,1.01037,1979.5,1979.4,1.01031]
["bitfinex-derivatives","ETHF0:USTF0",1742381460525,6.0079,1979.8,1979.7,1.01023]
["bitfinex-derivatives","ETHF0:USTF0",1742381460722,6.0079,1979.8,1979.6,1.01026]
["bitfinex-derivatives","ETHF0:USTF0",1742381460928,1.01028,1979.7,1979.6,1.01026]
["bitfinex-derivatives","ETHF0:USTF0",1742381461117,1.01033,1979.6,1979.5,1.01031]
["bitfinex-derivatives","ETHF0:USTF0",1742381461324,1.01043,1979.3,1979.2,1.01045]
["bitfinex-derivatives","ETHF0:USTF0",1742381461518,1.01048,1979.2,1979.1,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381461834,1.01048,1979.2,1979.1,1.01812917]
["bitfinex-derivatives","ETHF0:USTF0",1742381462021,1.01048,1979.2,1979.1,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381462525,4.21828,1979.2,1979.1,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381462721,1.01074,1978.8,1978.7,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1742381463028,1.01059,1979.0,1978.9,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1742381463222,2.52647,1979.0,1978.6,1.01075]
["bitfinex-derivatives","ETHF0:USTF0",1742381463428,4.21854,1978.7,1978.6,5.9486]
["bitfinex-derivatives","ETHF0:USTF0",1742381463626,1.01084,1978.5,1978.4,0.02454]
["bitfinex-derivatives","ETHF0:USTF0",1742381464019,4.21864,1978.5,1978.4,0.02454]
["bitfinex-derivatives","ETHF0:USTF0",1742381464231,1.01113,1978.0,1977.9,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1742381464423,1.01115,1977.9,1977.8,5.9486]
["bitfinex-derivatives","ETHF0:USTF0",1742381464628,5.8363,1977.9,1977.6,1.01126]
["bitfinex-derivatives","ETHF0:USTF0",1742381464822,5.8363,1977.9,1977.5,1.01133]
["bitfinex-derivatives","ETHF0:USTF0",1742381464823,2.52801,1977.8,1977.5,1.01133]
["bitfinex-derivatives","ETHF0:USTF0",1742381465025,1.01135,1977.6,1977.5,1.01133]
["bitfinex-derivatives","ETHF0:USTF0",1742381465224,1.01138,1977.5,1977.4,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742381465426,4.21918,1977.5,1977.4,1.01893917]
["bitfinex-derivatives","ETHF0:USTF0",1742381465624,4.21918,1977.5,1977.4,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381465822,2.52859,1977.4,1977.0,1.01157]
["bitfinex-derivatives","ETHF0:USTF0",1742381466028,2.52877,1977.2,1976.9,1.01164]
["bitfinex-derivatives","ETHF0:USTF0",1742381466226,4.936,1977.3,1976.7,2.52941]
["bitfinex-derivatives","ETHF0:USTF0",1742381466431,7.46466,1977.3,1976.7,2.52941]
["bitfinex-derivatives","ETHF0:USTF0",1742381466620,7.46466,1977.3,1977.0,1.01157]
["bitfinex-derivatives","ETHF0:USTF0",1742381466621,1.01158,1977.1,1977.0,1.01157]
["bitfinex-derivatives","ETHF0:USTF0",1742381466826,1.01157,1977.1,1977.0,1.01156]
["bitfinex-derivatives","ETHF0:USTF0",1742381467036,1.01167,1976.9,1976.8,1.01165]
["bitfinex-derivatives","ETHF0:USTF0",1742381467231,1.01165,1977.0,1976.9,1.01163]
["bitfinex-derivatives","ETHF0:USTF0",1742381467532,0.00758917,1977.2,1977.1,1.01156]
["bitfinex-derivatives","ETHF0:USTF0",1742381468232,3.2078,1977.4,1977.3,1.01146]
["bitfinex-derivatives","ETHF0:USTF0",1742381468537,6.84755,1977.7,1977.4,2.52852]
["bitfinex-derivatives","ETHF0:USTF0",1742381468733,4.935,1977.9,1977.8,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1742381468933,3.2078,1977.9,1977.8,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1742381469131,1.01133,1977.6,1977.5,1.01131]
["bitfinex-derivatives","ETHF0:USTF0",1742381471135,1.01885917,1977.7,1977.6,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742381471339,3.21538917,1977.7,1977.6,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742381471538,0.00758917,1977.7,1977.6,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742381473540,3.21538917,1977.7,1977.6,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742381473739,1.01135,1977.5,1977.4,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381474437,4.21915,1977.5,1977.4,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381475639,1.01171,1976.9,1976.8,1.01169]
["bitfinex-derivatives","ETHF0:USTF0",1742381475834,1.0117,1976.9,1976.6,5.1479]
["bitfinex-derivatives","ETHF0:USTF0",1742381476049,10.66973,1977.1,1976.6,5.1479]
["bitfinex-derivatives","ETHF0:USTF0",1742381476239,4.21951,1976.9,1976.8,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1742381476539,1.01164,1977.0,1976.9,1.01166]
["bitfinex-derivatives","ETHF0:USTF0",1742381476942,3.2078,1977.0,1976.9,1.01166]
["bitfinex-derivatives","ETHF0:USTF0",1742381477133,3.2078,1977.2,1977.1,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742381478033,4.21931,1977.2,1977.1,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742381478232,3.2078,1977.2,1977.1,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742381478643,4.21931,1977.2,1977.1,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742381479236,3.2078,1977.2,1977.1,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742381479546,3.2078,1977.3,1977.2,1.01151]
["bitfinex-derivatives","ETHF0:USTF0",1742381479748,3.2078,1977.5,1977.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742381480036,1.01122,1977.8,1977.7,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1742381480240,1.01125,1977.7,1977.6,7.30218]
["bitfinex-derivatives","ETHF0:USTF0",1742381480437,6.2476,1977.7,1977.6,48.10218]
["bitfinex-derivatives","ETHF0:USTF0",1742381480743,7.25885,1977.7,1977.6,7.30218]
["bitfinex-derivatives","ETHF0:USTF0",1742381481134,6.2476,1977.7,1977.6,7.30218]
["bitfinex-derivatives","ETHF0:USTF0",1742381482036,1.0113,1977.6,1977.5,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381482338,4.2191,1977.6,1977.5,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381482542,33.5421,1977.6,1977.5,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381482742,39.7897,1977.6,1977.5,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381483242,1.01155,1977.2,1976.9,11.94716]
["bitfinex-derivatives","ETHF0:USTF0",1742381483438,6.241,1977.1,1977.0,6.91181]
["bitfinex-derivatives","ETHF0:USTF0",1742381485043,6.241,1977.1,1977.0,1.01161]
["bitfinex-derivatives","ETHF0:USTF0",1742381485635,7.25256,1977.1,1977.0,6.91181]
["bitfinex-derivatives","ETHF0:USTF0",1742381485839,6.241,1977.1,1976.6,16.5462]
["bitfinex-derivatives","ETHF0:USTF0",1742381486045,1.01165,1977.0,1976.9,1.01162]
["bitfinex-derivatives","ETHF0:USTF0",1742381486240,1.01181,1976.7,1976.6,1.01178]
["bitfinex-derivatives","ETHF0:USTF0",1742381486739,1.01186,1976.6,1976.5,1.01182]
["bitfinex-derivatives","ETHF0:USTF0",1742381487545,0.00758917,1976.7,1976.6,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742381488842,29.325,1976.9,1976.8,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1742381489042,5.8732,1977.2,1977.1,1.01156]
["bitfinex-derivatives","ETHF0:USTF0",1742381489246,6.88471,1977.2,1977.1,1.01156]
["bitfinex-derivatives","ETHF0:USTF0",1742381489943,1.01161,1977.0,1976.9,7.02303]
["bitfinex-derivatives","ETHF0:USTF0",1742381490337,1.01161,1977.0,1976.8,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381490538,5.8732,1976.9,1976.8,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381490842,5.8732,1976.9,1976.8,1.01925917]
["bitfinex-derivatives","ETHF0:USTF0",1742381491048,6.88486,1976.9,1976.8,1.01925917]
["bitfinex-derivatives","ETHF0:USTF0",1742381491246,6.88486,1976.9,1976.8,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381491746,6.88486,1976.9,1976.8,1.01929917]
["bitfinex-derivatives","ETHF0:USTF0",1742381492246,5.8732,1976.9,1976.8,1.01929917]
["bitfinex-derivatives","ETHF0:USTF0",1742381492442,4.927,1977.1,1977.0,1.01161]
["bitfinex-derivatives","ETHF0:USTF0",1742381492647,10.9025,1977.2,1977.1,1.01156]
["bitfinex-derivatives","ETHF0:USTF0",1742381493148,3.2078,1977.5,1977.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742381493442,5.9755,1977.7,1977.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742381493646,6.98675,1977.7,1977.6,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742381493948,5.9755,1977.7,1977.6,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742381494444,6.98678,1977.7,1977.5,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1742381494747,1.0113,1977.6,1977.5,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1742381495140,1.01148,1977.3,1977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742381495345,1.01146,1977.3,1977.2,5.906]
["bitfinex-derivatives","ETHF0:USTF0",1742381495644,1.01156,1977.1,1977.0,1.01157]
["bitfinex-derivatives","ETHF0:USTF0",1742381495844,1.01156,1977.1,1977.0,5.906]
["bitfinex-derivatives","ETHF0:USTF0",1742381496852,1.01166,1976.9,1976.8,6.23118917]
["bitfinex-derivatives","ETHF0:USTF0",1742381497150,1.01166,1976.9,1976.8,5.91358917]
["bitfinex-derivatives","ETHF0:USTF0",1742381497344,4.925,1977.1,1976.8,5.91358917]
["bitfinex-derivatives","ETHF0:USTF0",1742381497747,1.01166,1976.9,1976.8,5.91358917]
["bitfinex-derivatives","ETHF0:USTF0",1742381498049,1.01166,1976.9,1976.8,6.92526917]
["bitfinex-derivatives","ETHF0:USTF0",1742381498949,1.01166,1976.9,1976.8,5.91358917]
["bitfinex-derivatives","ETHF0:USTF0",1742381499147,1.01166,1976.9,1976.8,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381499341,7.39626,1976.9,1976.8,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381499850,6.3846,1976.9,1976.8,1.01929917]
["bitfinex-derivatives","ETHF0:USTF0",1742381500052,3.2078,1977.0,1976.9,1.01166]
["bitfinex-derivatives","ETHF0:USTF0",1742381500246,12.31917,1977.1,1977.0,1.01161]
["bitfinex-derivatives","ETHF0:USTF0",1742381500550,1.01161,1977.0,1976.9,7.15392]
["bitfinex-derivatives","ETHF0:USTF0",1742381500752,1.01161,1977.0,1976.9,6.1423]
["bitfinex-derivatives","ETHF0:USTF0",1742381500949,1.01166,1976.9,1976.8,1.01926917]
["bitfinex-derivatives","ETHF0:USTF0",1742381501550,1.01166,1976.9,1976.8,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381501551,4.21946,1976.9,1976.8,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381503251,10.44690399,1976.9,1976.8,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381503449,10.36636,1976.9,1976.8,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381504354,4.21946,1976.9,1976.8,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381504952,3.2078,1976.9,1976.8,1.01929917]
["bitfinex-derivatives","ETHF0:USTF0",1742381505143,4.21946,1976.9,1976.8,1.01929917]
["bitfinex-derivatives","ETHF0:USTF0",1742381505349,4.21946,1976.9,1976.8,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381506156,4.21946,1976.9,1976.8,1.01929917]
["bitfinex-derivatives","ETHF0:USTF0",1742381506343,4.21946,1976.9,1976.8,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381506748,4.921,1977.0,1976.8,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381506749,3.2078,1977.1,1976.8,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381506954,3.2078,1977.1,1977.0,1.01161]
["bitfinex-derivatives","ETHF0:USTF0",1742381507853,29.329,1977.2,1977.1,1.01156]
["bitfinex-derivatives","ETHF0:USTF0",1742381508052,2.52825,1977.7,1977.4,1.01138]
["bitfinex-derivatives","ETHF0:USTF0",1742381508248,1.01135,1977.5,1977.4,1.01138]
["bitfinex-derivatives","ETHF0:USTF0",1742381508558,1.01146,1977.4,1977.3,1.01143]
["bitfinex-derivatives","ETHF0:USTF0",1742381508757,1.01146,1977.4,1977.3,6.95323]
["bitfinex-derivatives","ETHF0:USTF0",1742381509157,1.01146,1977.4,1977.3,5.9418]
["bitfinex-derivatives","ETHF0:USTF0",1742381509354,1.01146,1977.3,1977.2,1.01147]
["bitfinex-derivatives","ETHF0:USTF0",1742381509550,1.01151,1977.2,1977.1,6.95335]
["bitfinex-derivatives","ETHF0:USTF0",1742381509751,1.01151,1977.2,1977.1,5.9418]
["bitfinex-derivatives","ETHF0:USTF0",1742381510051,4.919,1977.4,1977.1,5.9418]
["bitfinex-derivatives","ETHF0:USTF0",1742381510246,1.01142,1977.4,1977.3,1.01146]
["bitfinex-derivatives","ETHF0:USTF0",1742381510848,9.13718,1977.5,1977.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742381511050,30.35184917,1977.8,1977.5,2.52837]
["bitfinex-derivatives","ETHF0:USTF0",1742381511257,29.34058917,1977.8,1977.7,1.01125]
["bitfinex-derivatives","ETHF0:USTF0",1742381511558,1.01125,1977.7,1977.6,6.80196]
["bitfinex-derivatives","ETHF0:USTF0",1742381512156,29.34058917,1977.8,1977.7,1.01125]
["bitfinex-derivatives","ETHF0:USTF0",1742381512357,30.35178917,1977.8,1977.7,1.01125]
["bitfinex-derivatives","ETHF0:USTF0",1742381512751,29.34058917,1977.8,1977.7,1.01125]
["bitfinex-derivatives","ETHF0:USTF0",1742381512962,1.01102,1978.2,1978.1,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742381513261,29.332,1978.6,1978.5,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742381513452,4.21848,1978.9,1978.8,1.01069]
["bitfinex-derivatives","ETHF0:USTF0",1742381513659,1.01069,1978.8,1978.7,6.8444]
["bitfinex-derivatives","ETHF0:USTF0",1742381514263,4.22606917,1978.9,1978.8,1.01069]
["bitfinex-derivatives","ETHF0:USTF0",1742381514967,1.01069,1978.8,1978.7,6.84439]
["bitfinex-derivatives","ETHF0:USTF0",1742381515172,4.22605917,1978.9,1978.8,1.01069]
["bitfinex-derivatives","ETHF0:USTF0",1742381515359,0.00758917,1978.9,1978.8,4.21849]
["bitfinex-derivatives","ETHF0:USTF0",1742381515670,35.25246,1979.3,1979.2,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742381515962,29.327,1979.3,1979.2,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742381517261,30.33743,1979.3,1979.2,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742381517462,1.01054,1979.2,1979.1,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1742381518465,1.01054,1979.1,1979.0,5.8337]
["bitfinex-derivatives","ETHF0:USTF0",1742381518664,29.327,1979.3,1978.6,5.74224917]
["bitfinex-derivatives","ETHF0:USTF0",1742381518866,0.08043801,1979.2,1979.1,1.01054]
["bitfinex-derivatives","ETHF0:USTF0",1742381519172,29.327,1979.3,1979.2,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742381519369,29.327,1979.3,1979.1,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742381519671,1.01061,1979.0,1978.9,1.01056]
["bitfinex-derivatives","ETHF0:USTF0",1742381519966,1.01066,1978.9,1978.8,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742381520162,1.01069,1978.8,1978.7,1.01069]
["bitfinex-derivatives","ETHF0:USTF0",1742381520472,6.0821,1978.8,1978.7,1.01069]
["bitfinex-derivatives","ETHF0:USTF0",1742381520667,7.09279,1978.8,1978.7,1.01069]
["bitfinex-derivatives","ETHF0:USTF0",1742381520870,1.01068,1978.9,1978.8,1.01069]
["bitfinex-derivatives","ETHF0:USTF0",1742381521168,1.01074,1978.7,1978.6,1.01833917]
["bitfinex-derivatives","ETHF0:USTF0",1742381521868,7.09284,1978.7,1978.6,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381522063,1.01089,1978.4,1978.3,1.01092]
["bitfinex-derivatives","ETHF0:USTF0",1742381523173,11.70178,1978.5,1978.4,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742381523772,1.01093,1978.4,1978.3,1.01091]
["bitfinex-derivatives","ETHF0:USTF0",1742381523972,1.01094,1978.3,1978.2,1.01854917]
["bitfinex-derivatives","ETHF0:USTF0",1742381524166,6.79283,1978.4,1978.3,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742381524375,5.7819,1978.4,1978.2,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381524573,6.79279,1978.4,1978.3,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742381524770,5.7819,1978.4,1978.3,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742381524975,29.314,1978.6,1978.5,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742381525478,0.00758917,1979.4,1978.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742381525677,1.01057,1979.1,1979.0,1.01055]
["bitfinex-derivatives","ETHF0:USTF0",1742381526066,1.01053,1979.2,1979.1,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1742381526365,1.01064,1978.9,1978.8,1.01067]
["bitfinex-derivatives","ETHF0:USTF0",1742381526571,1.01074,1978.8,1978.7,1.01071]
["bitfinex-derivatives","ETHF0:USTF0",1742381526772,1.01074,1978.7,1978.6,4.21855]
["bitfinex-derivatives","ETHF0:USTF0",1742381527278,1.01079,1978.6,1978.5,1.01081]
["bitfinex-derivatives","ETHF0:USTF0",1742381527472,1.01084,1978.5,1978.4,6.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742381527677,1.01094,1978.4,1978.3,1.01091]
["bitfinex-derivatives","ETHF0:USTF0",1742381527874,6.0896,1978.4,1978.3,1.01091]
["bitfinex-derivatives","ETHF0:USTF0",1742381528472,7.10049,1978.4,1978.3,1.01091]
["bitfinex-derivatives","ETHF0:USTF0",1742381528685,6.0896,1978.4,1978.3,1.01091]
["bitfinex-derivatives","ETHF0:USTF0",1742381528978,4.906,1978.7,1978.3,5.7351]
["bitfinex-derivatives","ETHF0:USTF0",1742381529174,5.91567,1978.9,1978.6,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742381529377,1.01078,1978.7,1978.5,9.0001]
["bitfinex-derivatives","ETHF0:USTF0",1742381529576,7.43162,1978.9,1978.6,1.01076]
["bitfinex-derivatives","ETHF0:USTF0",1742381529774,5.91568,1978.9,1978.8,1.01069]
["bitfinex-derivatives","ETHF0:USTF0",1742381530374,1.01075,1978.8,1978.7,1.01072]
["bitfinex-derivatives","ETHF0:USTF0",1742381530574,4.905,1978.9,1978.5,11.52719]
["bitfinex-derivatives","ETHF0:USTF0",1742381530779,1.01072,1978.8,1978.7,1.01069]
["bitfinex-derivatives","ETHF0:USTF0",1742381530978,1.01077,1978.7,1978.6,1.01075]
["bitfinex-derivatives","ETHF0:USTF0",1742381531378,4.905,1978.9,1978.5,9.0001]
["bitfinex-derivatives","ETHF0:USTF0",1742381531583,1.01072,1978.8,1978.7,1.01069]
["bitfinex-derivatives","ETHF0:USTF0",1742381531782,3.2078,1979.0,1978.8,1.01069]
["bitfinex-derivatives","ETHF0:USTF0",1742381532079,3.21538917,1979.4,1979.2,1.01045]
["bitfinex-derivatives","ETHF0:USTF0",1742381532277,3.21538917,1979.4,1978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742381532476,1.01051,1979.2,1979.1,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742381533078,1.01059,1979.0,1978.9,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1742381534081,1.01057,1979.1,1979.0,1.01054]
["bitfinex-derivatives","ETHF0:USTF0",1742381534383,3.2078,1979.1,1978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742381534681,3.2078,1979.1,1979.0,1.01059]
["bitfinex-derivatives","ETHF0:USTF0",1742381534987,0.00758917,1979.4,1979.3,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742381535178,1.0105,1979.2,1978.9,2.52649]
["bitfinex-derivatives","ETHF0:USTF0",1742381535381,1.0105,1979.2,1979.1,1.01049]
["bitfinex-derivatives","ETHF0:USTF0",1742381535582,5.73393,1979.3,1978.8,2.52671]
["bitfinex-derivatives","ETHF0:USTF0",1742381535882,1.01065,1979.0,1978.9,1.01061]
["bitfinex-derivatives","ETHF0:USTF0",1742381536388,1.01047,1979.3,1979.2,1.01044]
["bitfinex-derivatives","ETHF0:USTF0",1742381537080,5.91899917,1979.4,1979.3,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742381537286,0.00758917,1979.4,1979.3,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742381537485,1.01796917,1979.4,1979.3,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742381538489,0.00758917,1979.4,1979.3,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742381538681,4.218,1979.8,1979.7,1.01023]
["bitfinex-derivatives","ETHF0:USTF0",1742381538880,3.2078,1979.8,1979.7,1.01023]
["bitfinex-derivatives","ETHF0:USTF0",1742381539086,9.11691,1980.0,1979.9,1.01013]
["bitfinex-derivatives","ETHF0:USTF0",1742381539282,4.899,1980.3,1979.8,8.60057]
["bitfinex-derivatives","ETHF0:USTF0",1742381539586,1.01008,1980.1,1980.0,1.01005]
["bitfinex-derivatives","ETHF0:USTF0",1742381539979,4.22539917,1980.2,1980.1,1.01002]
["bitfinex-derivatives","ETHF0:USTF0",1742381540392,1.01008,1980.1,1980.0,1.01005]
["bitfinex-derivatives","ETHF0:USTF0",1742381540692,3.21538917,1980.2,1979.9,7.09289917]
["bitfinex-derivatives","ETHF0:USTF0",1742381540693,1.01008,1980.0,1979.9,7.09289917]
["bitfinex-derivatives","ETHF0:USTF0",1742381541387,4.21788,1980.0,1979.9,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381541582,9.11488,1980.0,1979.9,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381543083,3.2078,1980.0,1979.9,1.01771917]
["bitfinex-derivatives","ETHF0:USTF0",1742381543283,1.01004,1980.1,1980.0,1.01008]
["bitfinex-derivatives","ETHF0:USTF0",1742381543284,4.21784,1980.1,1980.0,1.01008]
["bitfinex-derivatives","ETHF0:USTF0",1742381543491,1.01004,1980.1,1980.0,6.90848]
["bitfinex-derivatives","ETHF0:USTF0",1742381544187,4.21784,1980.1,1980.0,6.90848]
["bitfinex-derivatives","ETHF0:USTF0",1742381544584,3.2078,1980.1,1980.0,6.90848]
["bitfinex-derivatives","ETHF0:USTF0",1742381544789,0.00758917,1980.2,1980.0,6.90848]
["bitfinex-derivatives","ETHF0:USTF0",1742381544988,1.01002,1980.1,1980.0,1.01008]
["bitfinex-derivatives","ETHF0:USTF0",1742381545291,4.21782,1980.1,1980.0,1.01008]
["bitfinex-derivatives","ETHF0:USTF0",1742381546297,3.2078,1980.1,1980.0,1.01008]
["bitfinex-derivatives","ETHF0:USTF0",1742381547493,4.21782,1980.1,1980.0,1.01008]
["bitfinex-derivatives","ETHF0:USTF0",1742381547993,3.2078,1980.1,1980.0,1.01008]
["bitfinex-derivatives","ETHF0:USTF0",1742381548187,4.21782,1980.1,1980.0,1.01008]
["bitfinex-derivatives","ETHF0:USTF0",1742381548496,3.2078,1980.1,1980.0,1.01008]
["bitfinex-derivatives","ETHF0:USTF0",1742381548694,4.22540917,1980.2,1980.1,1.01002]
["bitfinex-derivatives","ETHF0:USTF0",1742381548895,10.49690917,1980.2,1980.1,1.01002]
["bitfinex-derivatives","ETHF0:USTF0",1742381549095,7.28910917,1980.2,1980.1,1.01002]
["bitfinex-derivatives","ETHF0:USTF0",1742381549291,1.01008,1980.1,1980.0,1.01004]
["bitfinex-derivatives","ETHF0:USTF0",1742381549791,7.28158,1980.1,1980.0,1.01004]
["bitfinex-derivatives","ETHF0:USTF0",1742381550995,6.2715,1980.1,1980.0,1.01004]
["bitfinex-derivatives","ETHF0:USTF0",1742381551193,7.28152,1980.1,1980.0,1.01004]
["bitfinex-derivatives","ETHF0:USTF0",1742381551589,6.2715,1980.1,1980.0,1.01004]
["bitfinex-derivatives","ETHF0:USTF0",1742381551793,7.28152,1980.1,1980.0,1.01004]
["bitfinex-derivatives","ETHF0:USTF0",1742381554599,1.01008,1980.0,1979.9,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381554793,4.21788,1980.0,1979.9,1.01771917]
["bitfinex-derivatives","ETHF0:USTF0",1742381555193,9.10788,1980.0,1979.9,1.01771917]
["bitfinex-derivatives","ETHF0:USTF0",1742381555695,9.10788,1980.0,1979.9,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381555893,10.5978,1980.0,1979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742381556100,4.21834,1979.2,1979.1,6.87631]
["bitfinex-derivatives","ETHF0:USTF0",1742381556288,4.21834,1979.2,1979.1,5.8658]
["bitfinex-derivatives","ETHF0:USTF0",1742381556598,2.52635,1979.1,1978.7,11.5745]
["bitfinex-derivatives","ETHF0:USTF0",1742381556797,1.01068,1978.9,1978.8,6.87649]
["bitfinex-derivatives","ETHF0:USTF0",1742381557196,7.39358,1978.9,1978.8,6.87649]
["bitfinex-derivatives","ETHF0:USTF0",1742381557400,0.00758917,1979.0,1978.9,1.01064]
["bitfinex-derivatives","ETHF0:USTF0",1742381558089,1.01817917,1979.0,1978.9,1.01064]
["bitfinex-derivatives","ETHF0:USTF0",1742381558289,1.01817917,1979.0,1978.8,5.8658]
["bitfinex-derivatives","ETHF0:USTF0",1742381558290,1.01064,1978.9,1978.8,5.8658]
["bitfinex-derivatives","ETHF0:USTF0",1742381558496,7.39354,1978.9,1978.8,5.8658]
["bitfinex-derivatives","ETHF0:USTF0",1742381558895,1.01069,1978.8,1978.7,6.05078917]
["bitfinex-derivatives","ETHF0:USTF0",1742381559603,1.01069,1978.8,1978.7,7.06152917]
["bitfinex-derivatives","ETHF0:USTF0",1742381560502,4.21849,1978.8,1978.7,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381561201,3.2078,1978.8,1978.7,1.01832917]
["bitfinex-derivatives","ETHF0:USTF0",1742381561396,0.00758917,1979.0,1978.9,1.01064]
["bitfinex-derivatives","ETHF0:USTF0",1742381561788,1.01817917,1979.0,1978.9,1.01064]
["bitfinex-derivatives","ETHF0:USTF0",1742381561990,4.22597917,1979.0,1978.9,6.0595]
["bitfinex-derivatives","ETHF0:USTF0",1742381562604,3.21538917,1979.0,1978.7,1.01828917]
["bitfinex-derivatives","ETHF0:USTF0",1742381562795,6.0033,1978.9,1978.8,1.01069]
["bitfinex-derivatives","ETHF0:USTF0",1742381562996,6.0033,1978.9,1978.8,6.81279]
["bitfinex-derivatives","ETHF0:USTF0",1742381563294,3.21538917,1979.0,1978.8,5.8021]
["bitfinex-derivatives","ETHF0:USTF0",1742381563500,1.01818917,1979.0,1978.9,1.01064]
["bitfinex-derivatives","ETHF0:USTF0",1742381563801,1.01069,1978.8,1978.7,1.01831917]
["bitfinex-derivatives","ETHF0:USTF0",1742381564000,1.01069,1978.8,1978.7,6.82041917]
["bitfinex-derivatives","ETHF0:USTF0",1742381564602,1.01067,1978.9,1978.8,1.01064]
["bitfinex-derivatives","ETHF0:USTF0",1742381564798,3.21538917,1979.0,1978.9,1.01064]
["bitfinex-derivatives","ETHF0:USTF0",1742381566000,3.21538917,1979.0,1978.7,8.33651917]
["bitfinex-derivatives","ETHF0:USTF0",1742381566001,3.21538917,1979.0,1978.8,1.01065]
["bitfinex-derivatives","ETHF0:USTF0",1742381566198,1.01069,1978.9,1978.8,1.01067]
["bitfinex-derivatives","ETHF0:USTF0",1742381567006,4.22600917,1979.0,1978.9,1.01064]
["bitfinex-derivatives","ETHF0:USTF0",1742381567208,1.01820917,1979.0,1978.9,1.01064]
["bitfinex-derivatives","ETHF0:USTF0",1742381567407,4.22600917,1979.0,1978.9,1.01064]
["bitfinex-derivatives","ETHF0:USTF0",1742381567702,0.00758917,1979.0,1978.9,1.01064]
["bitfinex-derivatives","ETHF0:USTF0",1742381568095,0.00758917,1979.0,1978.9,13.32864]
["bitfinex-derivatives","ETHF0:USTF0",1742381572302,9.48776,1979.5,1979.4,1.01038]
["bitfinex-derivatives","ETHF0:USTF0",1742381572303,3.2078,1979.5,1979.4,1.01038]
["bitfinex-derivatives","ETHF0:USTF0",1742381572505,3.2078,1979.7,1979.1,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1742381572699,9.10093,1980.0,1979.9,1.01013]
["bitfinex-derivatives","ETHF0:USTF0",1742381572904,1.01017,1979.9,1979.8,1.01014]
["bitfinex-derivatives","ETHF0:USTF0",1742381573302,1.01018,1979.8,1979.7,7.33996917]
["bitfinex-derivatives","ETHF0:USTF0",1742381573714,1.01015,1979.9,1979.8,1.01018]
["bitfinex-derivatives","ETHF0:USTF0",1742381574002,4.89058917,1980.0,1979.7,6.32978917]
["bitfinex-derivatives","ETHF0:USTF0",1742381574003,4.89058917,1980.0,1979.9,1.01013]
["bitfinex-derivatives","ETHF0:USTF0",1742381574209,5.90066917,1980.0,1979.9,1.01013]
["bitfinex-derivatives","ETHF0:USTF0",1742381574707,1.01018,1979.8,1979.7,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381575205,1.01033,1979.5,1979.4,1.01036]
["bitfinex-derivatives","ETHF0:USTF0",1742381575509,1.01042,1979.4,1979.3,1.01039]
["bitfinex-derivatives","ETHF0:USTF0",1742381575706,4.882,1979.6,1979.2,12.3731]
["bitfinex-derivatives","ETHF0:USTF0",1742381575907,1.01036,1979.5,1979.4,1.01033]
["bitfinex-derivatives","ETHF0:USTF0",1742381576111,5.89232,1979.6,1979.5,1.01033]
["bitfinex-derivatives","ETHF0:USTF0",1742381576511,5.89228,1979.6,1979.5,1.01033]
["bitfinex-derivatives","ETHF0:USTF0",1742381577213,1.01033,1979.5,1979.4,6.30038917]
["bitfinex-derivatives","ETHF0:USTF0",1742381577408,1.01033,1979.5,1979.4,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381577608,4.882,1979.6,1979.5,1.01033]
["bitfinex-derivatives","ETHF0:USTF0",1742381577809,5.89228,1979.6,1979.5,1.01033]
["bitfinex-derivatives","ETHF0:USTF0",1742381578013,5.89228,1979.6,1979.5,7.07293]
["bitfinex-derivatives","ETHF0:USTF0",1742381578405,4.882,1979.6,1979.5,7.07293]
["bitfinex-derivatives","ETHF0:USTF0",1742381578698,5.89228,1979.6,1979.5,7.07293]
["bitfinex-derivatives","ETHF0:USTF0",1742381578905,10.9723,1979.6,1979.5,7.07293]
["bitfinex-derivatives","ETHF0:USTF0",1742381579108,11.98258,1979.6,1979.5,7.07293]
["bitfinex-derivatives","ETHF0:USTF0",1742381579616,3.2078,1979.7,1979.6,1.01028]
["bitfinex-derivatives","ETHF0:USTF0",1742381579912,3.20021083,1979.7,1979.6,1.01028]
["bitfinex-derivatives","ETHF0:USTF0",1742381580114,3.20021083,1979.7,1979.5,6.0626]
["bitfinex-derivatives","ETHF0:USTF0",1742381580311,6.0903,1979.6,1979.5,7.07293]
["bitfinex-derivatives","ETHF0:USTF0",1742381580812,4.21048083,1979.7,1979.6,1.01028]
["bitfinex-derivatives","ETHF0:USTF0",1742381580813,3.20021083,1979.7,1979.6,1.01028]
["bitfinex-derivatives","ETHF0:USTF0",1742381581018,6.1162,1979.9,1979.5,6.0626]
["bitfinex-derivatives","ETHF0:USTF0",1742381581019,1.01021,1979.8,1979.7,1.01018]
["bitfinex-derivatives","ETHF0:USTF0",1742381581516,2.52549,1979.8,1979.4,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381581720,1.01033,1979.5,1979.4,1.01792917]
["bitfinex-derivatives","ETHF0:USTF0",1742381581912,1.01033,1979.5,1979.4,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381582120,1.01052,1979.2,1979.1,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742381582318,1.01068,1978.9,1978.6,11.4803]
["bitfinex-derivatives","ETHF0:USTF0",1742381582518,1.01074,1978.7,1978.6,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1742381582818,7.36513,1978.8,1978.7,1.01074]
["bitfinex-derivatives","ETHF0:USTF0",1742381583008,1.01074,1978.7,1978.6,7.28475]
["bitfinex-derivatives","ETHF0:USTF0",1742381583206,1.01074,1978.7,1978.6,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381583414,1.01074,1978.7,1978.6,1.01837917]
["bitfinex-derivatives","ETHF0:USTF0",1742381583415,3.2078,1978.7,1978.6,1.01837917]
["bitfinex-derivatives","ETHF0:USTF0",1742381583613,7.36512,1978.8,1978.7,1.01074]
["bitfinex-derivatives","ETHF0:USTF0",1742381584005,7.36512,1978.8,1978.7,7.11754]
["bitfinex-derivatives","ETHF0:USTF0",1742381585218,10.57292,1978.8,1978.7,7.11754]
["bitfinex-derivatives","ETHF0:USTF0",1742381585815,6.3544,1978.8,1978.7,7.11754]
["bitfinex-derivatives","ETHF0:USTF0",1742381586017,10.57289,1978.8,1978.7,6.1068]
["bitfinex-derivatives","ETHF0:USTF0",1742381586413,1.01074,1978.7,1978.6,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381586614,6.82434,1978.7,1978.6,1.01837917]
["bitfinex-derivatives","ETHF0:USTF0",1742381586821,6.82434,1978.7,1978.6,7.34567917]
["bitfinex-derivatives","ETHF0:USTF0",1742381587021,6.82434,1978.7,1978.6,1.01837917]
["bitfinex-derivatives","ETHF0:USTF0",1742381587520,6.82434,1978.7,1978.6,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381588111,6.90479396,1978.7,1978.6,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381588716,6.90479473,1978.7,1978.6,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381588918,6.82434,1978.7,1978.6,1.01837917]
["bitfinex-derivatives","ETHF0:USTF0",1742381589422,6.82434,1978.7,1978.6,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381589622,6.82434,1978.7,1978.6,1.01837917]
["bitfinex-derivatives","ETHF0:USTF0",1742381589825,5.8136,1978.7,1978.6,1.01837917]
["bitfinex-derivatives","ETHF0:USTF0",1742381590025,6.82434,1978.7,1978.6,1.01837917]
["bitfinex-derivatives","ETHF0:USTF0",1742381590214,6.82434,1978.7,1978.6,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381590820,43.50334,1978.7,1978.6,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381591119,1.01122,1977.8,1977.7,1.01121]
["bitfinex-derivatives","ETHF0:USTF0",1742381591314,1.01122,1977.8,1977.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742381591819,1.01125,1977.7,1977.6,6.1898]
["bitfinex-derivatives","ETHF0:USTF0",1742381592013,4.21905,1977.7,1977.6,6.1898]
["bitfinex-derivatives","ETHF0:USTF0",1742381592329,1.0113,1977.6,1977.5,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381592511,6.9554,1977.6,1977.5,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381593718,2.52867,1977.3,1976.9,1.01161]
["bitfinex-derivatives","ETHF0:USTF0",1742381593921,1.01166,1976.9,1976.8,6.2218]
["bitfinex-derivatives","ETHF0:USTF0",1742381594220,1.01166,1976.9,1976.8,7.23351]
["bitfinex-derivatives","ETHF0:USTF0",1742381594421,3.2078,1977.0,1976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742381594422,10.60993,1977.0,1976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742381594625,1.01178,1976.7,1976.6,1.01177]
["bitfinex-derivatives","ETHF0:USTF0",1742381594924,1.01187,1976.6,1976.5,1.01185]
["bitfinex-derivatives","ETHF0:USTF0",1742381595114,7.03352917,1976.8,1976.7,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742381595317,6.02178917,1976.8,1976.7,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742381595523,0.00758917,1976.8,1976.7,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742381595726,2.52856,1977.4,1976.7,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742381595727,8.0818,1977.6,1977.4,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742381595919,6.3632,1977.5,1977.0,2.52903]
["bitfinex-derivatives","ETHF0:USTF0",1742381596116,1.01144,1977.4,1977.3,1.01144]
["bitfinex-derivatives","ETHF0:USTF0",1742381596311,6.3632,1977.5,1977.0,8.38333]
["bitfinex-derivatives","ETHF0:USTF0",1742381596517,1.01145,1977.4,1977.3,1.01144]
["bitfinex-derivatives","ETHF0:USTF0",1742381596717,1.01146,1977.3,1977.2,6.86578]
["bitfinex-derivatives","ETHF0:USTF0",1742381596919,6.3632,1977.3,1977.2,6.87336917]
["bitfinex-derivatives","ETHF0:USTF0",1742381597415,0.00758917,1977.5,1977.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742381597820,0.00758917,1977.5,1977.4,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1742381598421,29.316,1977.9,1977.8,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1742381598617,29.316,1977.9,1977.5,5.05677]
["bitfinex-derivatives","ETHF0:USTF0",1742381598618,1.01125,1977.8,1977.7,1.01122]
["bitfinex-derivatives","ETHF0:USTF0",1742381598920,1.01125,1977.8,1977.6,1.01127]
["bitfinex-derivatives","ETHF0:USTF0",1742381598921,1.0113,1977.7,1977.6,1.01127]
["bitfinex-derivatives","ETHF0:USTF0",1742381599123,1.01138,1977.5,1977.4,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742381599429,1.0114,1977.5,1977.4,1.01136]
["bitfinex-derivatives","ETHF0:USTF0",1742381599625,1.0114,1977.5,1977.4,6.91146]
["bitfinex-derivatives","ETHF0:USTF0",1742381600019,6.92600917,1977.6,1977.5,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742381600525,5.91468917,1977.6,1977.5,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742381600919,0.00758917,1977.6,1977.5,4.21915]
["bitfinex-derivatives","ETHF0:USTF0",1742381603835,3.2078,1978.1,1978.0,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1742381604429,10.30665,1978.1,1978.0,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1742381604831,9.2956,1978.1,1978.0,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1742381605032,10.30665,1978.1,1978.0,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1742381605330,9.2956,1978.1,1977.8,11.8333]
["bitfinex-derivatives","ETHF0:USTF0",1742381605530,1.01115,1977.9,1977.8,12.84446]
["bitfinex-derivatives","ETHF0:USTF0",1742381606138,1.01112,1978.0,1977.9,1.01112]
["bitfinex-derivatives","ETHF0:USTF0",1742381606331,6.1526,1978.0,1977.9,1.01112]
["bitfinex-derivatives","ETHF0:USTF0",1742381606531,6.1526,1978.0,1977.9,7.02362]
["bitfinex-derivatives","ETHF0:USTF0",1742381606935,7.1637,1978.0,1977.9,7.02362]
["bitfinex-derivatives","ETHF0:USTF0",1742381607839,1.01124,1977.8,1977.7,1.01122]
["bitfinex-derivatives","ETHF0:USTF0",1742381608031,1.01124,1977.8,1977.7,7.38512]
["bitfinex-derivatives","ETHF0:USTF0",1742381608433,6.92574,1977.8,1977.7,7.38512]
["bitfinex-derivatives","ETHF0:USTF0",1742381608740,6.92574,1977.8,1977.7,6.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742381608933,6.92574,1977.8,1977.7,7.38515]
["bitfinex-derivatives","ETHF0:USTF0",1742381609332,1.0114,1977.5,1977.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742381609527,1.0114,1977.4,1977.3,7.38532]
["bitfinex-derivatives","ETHF0:USTF0",1742381609838,1.0114,1977.4,1977.2,1.01904917]
["bitfinex-derivatives","ETHF0:USTF0",1742381609839,1.01146,1977.3,1977.2,1.01904917]
["bitfinex-derivatives","ETHF0:USTF0",1742381610135,1.01146,1977.3,1977.2,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381610332,4.21926,1977.3,1977.2,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381611336,4.21926,1977.3,1976.8,1.01169]
["bitfinex-derivatives","ETHF0:USTF0",1742381611337,1.0117,1976.9,1976.8,1.01169]
["bitfinex-derivatives","ETHF0:USTF0",1742381611530,4.867,1977.0,1976.9,1.01166]
["bitfinex-derivatives","ETHF0:USTF0",1742381611730,6.0035,1977.2,1976.8,2.52925]
["bitfinex-derivatives","ETHF0:USTF0",1742381611940,10.8695,1977.2,1977.1,1.01156]
["bitfinex-derivatives","ETHF0:USTF0",1742381612331,10.8695,1977.2,1977.1,7.05136]
["bitfinex-derivatives","ETHF0:USTF0",1742381612533,4.866,1977.2,1977.1,7.05136]
["bitfinex-derivatives","ETHF0:USTF0",1742381612832,0.00758917,1977.3,1977.2,1.01151]
["bitfinex-derivatives","ETHF0:USTF0",1742381613337,0.00758917,1977.3,1977.2,7.05131]
["bitfinex-derivatives","ETHF0:USTF0",1742381614233,4.87258917,1977.3,1977.0,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381614442,4.87258917,1977.3,1977.2,1.01151]
["bitfinex-derivatives","ETHF0:USTF0",1742381615939,0.00758917,1977.3,1977.2,1.01151]
["bitfinex-derivatives","ETHF0:USTF0",1742381616337,6.4265,1977.8,1977.7,1.01125]
["bitfinex-derivatives","ETHF0:USTF0",1742381616843,4.865,1978.0,1977.9,1.01115]
["bitfinex-derivatives","ETHF0:USTF0",1742381617045,5.9249,1978.1,1978.0,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1742381617733,5.9249,1978.1,1977.8,8.71088]
["bitfinex-derivatives","ETHF0:USTF0",1742381617939,1.0111,1978.0,1977.9,7.194]
["bitfinex-derivatives","ETHF0:USTF0",1742381618243,5.9249,1978.1,1978.0,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1742381618739,29.33258917,1978.2,1978.1,1.01105]
["bitfinex-derivatives","ETHF0:USTF0",1742381619142,1.01105,1978.1,1978.0,1.01106]
["bitfinex-derivatives","ETHF0:USTF0",1742381619342,6.93595,1978.1,1978.0,1.01106]
["bitfinex-derivatives","ETHF0:USTF0",1742381619544,5.9249,1978.1,1977.7,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1742381619739,1.01117,1977.9,1977.8,1.01116]
["bitfinex-derivatives","ETHF0:USTF0",1742381619940,0.00758917,1978.2,1978.1,1.01105]
["bitfinex-derivatives","ETHF0:USTF0",1742381620241,7.05342917,1978.2,1978.1,1.01105]
["bitfinex-derivatives","ETHF0:USTF0",1742381620440,6.04238917,1978.2,1978.1,1.01105]
["bitfinex-derivatives","ETHF0:USTF0",1742381620946,7.05337917,1978.2,1978.1,1.01105]
["bitfinex-derivatives","ETHF0:USTF0",1742381621143,6.04238917,1978.2,1978.1,1.01105]
["bitfinex-derivatives","ETHF0:USTF0",1742381622353,6.04238917,1978.2,1978.1,7.34725]
["bitfinex-derivatives","ETHF0:USTF0",1742381623548,1.01122,1977.8,1977.7,1.01121]
["bitfinex-derivatives","ETHF0:USTF0",1742381623847,4.86,1977.9,1977.8,1.01116]
["bitfinex-derivatives","ETHF0:USTF0",1742381624240,11.1198,1977.9,1977.8,1.01116]
["bitfinex-derivatives","ETHF0:USTF0",1742381625444,6.2598,1977.9,1977.8,1.01116]
["bitfinex-derivatives","ETHF0:USTF0",1742381625839,6.2598,1977.9,1977.8,7.35866]
["bitfinex-derivatives","ETHF0:USTF0",1742381626446,29.321,1978.0,1977.9,1.01115]
["bitfinex-derivatives","ETHF0:USTF0",1742381627348,1.01119,1977.9,1977.8,1.01117]
["bitfinex-derivatives","ETHF0:USTF0",1742381627644,1.01123,1977.8,1977.7,1.01122]
["bitfinex-derivatives","ETHF0:USTF0",1742381627851,5.86923,1977.8,1977.7,1.01122]
["bitfinex-derivatives","ETHF0:USTF0",1742381629253,11.77193,1977.8,1977.7,1.01122]
["bitfinex-derivatives","ETHF0:USTF0",1742381629858,10.7607,1977.8,1977.7,1.01122]
["bitfinex-derivatives","ETHF0:USTF0",1742381630151,11.7719,1977.8,1977.7,1.01122]
["bitfinex-derivatives","ETHF0:USTF0",1742381630951,10.7607,1977.8,1977.7,1.01122]
["bitfinex-derivatives","ETHF0:USTF0",1742381631152,10.7587,1977.8,1977.7,1.01122]
["bitfinex-derivatives","ETHF0:USTF0",1742381631354,4.856,1977.8,1977.7,1.01122]
["bitfinex-derivatives","ETHF0:USTF0",1742381631550,9.1105,1977.9,1977.8,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1742381631748,5.9027,1977.9,1977.8,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1742381632451,6.91385,1977.9,1977.8,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1742381632652,5.9027,1977.9,1977.8,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1742381633555,29.321,1978.0,1977.9,1.01115]
["bitfinex-derivatives","ETHF0:USTF0",1742381633756,29.321,1978.0,1977.9,6.86945]
["bitfinex-derivatives","ETHF0:USTF0",1742381634247,35.6903,1978.0,1977.9,6.86945]
["bitfinex-derivatives","ETHF0:USTF0",1742381635158,29.321,1978.0,1977.9,6.86945]
["bitfinex-derivatives","ETHF0:USTF0",1742381635658,0.00758917,1978.2,1978.1,1.01105]
["bitfinex-derivatives","ETHF0:USTF0",1742381636355,5.05409,1978.6,1978.1,1.01105]
["bitfinex-derivatives","ETHF0:USTF0",1742381636356,3.2078,1978.9,1978.8,1.01064]
["bitfinex-derivatives","ETHF0:USTF0",1742381637656,36.77787917,1979.0,1978.9,1.01064]
["bitfinex-derivatives","ETHF0:USTF0",1742381637863,1.01066,1978.9,1978.8,1.01065]
["bitfinex-derivatives","ETHF0:USTF0",1742381638057,6.4387,1978.9,1978.8,1.01065]
["bitfinex-derivatives","ETHF0:USTF0",1742381638358,1.01069,1978.8,1978.7,1.01827917]
["bitfinex-derivatives","ETHF0:USTF0",1742381638751,7.04919,1978.8,1978.7,1.01827917]
["bitfinex-derivatives","ETHF0:USTF0",1742381639355,6.0385,1978.8,1978.7,1.01827917]
["bitfinex-derivatives","ETHF0:USTF0",1742381640256,7.04919,1978.8,1978.7,1.01827917]
["bitfinex-derivatives","ETHF0:USTF0",1742381642349,6.0385,1978.8,1978.7,1.01827917]
["bitfinex-derivatives","ETHF0:USTF0",1742381644558,7.04919,1978.8,1978.7,1.01827917]
["bitfinex-derivatives","ETHF0:USTF0",1742381645460,7.04919,1978.8,1978.7,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381645651,10.25699,1978.8,1978.7,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381645860,10.33744074,1978.8,1978.7,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381646172,10.33744074,1978.8,1978.2,7.97198]
["bitfinex-derivatives","ETHF0:USTF0",1742381646173,2.52687,1978.7,1978.2,8.62339]
["bitfinex-derivatives","ETHF0:USTF0",1742381646355,1.0109,1978.5,1978.4,1.01087]
["bitfinex-derivatives","ETHF0:USTF0",1742381646557,4.2187,1978.5,1978.4,1.01087]
["bitfinex-derivatives","ETHF0:USTF0",1742381646761,1.01093,1978.4,1978.3,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1742381647162,7.15283,1978.4,1978.3,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1742381647958,1.01094,1978.3,1978.2,7.11446917]
["bitfinex-derivatives","ETHF0:USTF0",1742381648259,1.01094,1978.3,1978.2,1.01856917]
["bitfinex-derivatives","ETHF0:USTF0",1742381649057,11.99682,1978.4,1978.3,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742381649664,10.9859,1978.4,1978.3,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742381649857,10.9859,1978.4,1978.3,7.20594]
["bitfinex-derivatives","ETHF0:USTF0",1742381651467,3.2078,1978.5,1978.4,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742381652161,1.01068,1978.9,1978.8,1.01069]
["bitfinex-derivatives","ETHF0:USTF0",1742381652374,6.0349,1978.8,1978.7,1.01074]
["bitfinex-derivatives","ETHF0:USTF0",1742381652755,7.04559,1978.8,1978.7,1.01074]
["bitfinex-derivatives","ETHF0:USTF0",1742381653162,1.01066,1978.9,1978.8,1.01069]
["bitfinex-derivatives","ETHF0:USTF0",1742381653363,7.39536,1978.9,1978.8,1.01069]
["bitfinex-derivatives","ETHF0:USTF0",1742381653565,7.39534,1978.9,1978.8,1.01069]
["bitfinex-derivatives","ETHF0:USTF0",1742381653966,0.00758917,1979.0,1978.9,1.01064]
["bitfinex-derivatives","ETHF0:USTF0",1742381654160,0.00758917,1979.0,1978.9,13.56574]
["bitfinex-derivatives","ETHF0:USTF0",1742381654365,7.39517,1979.3,1979.2,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742381654564,6.3847,1979.3,1979.2,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742381654966,29.30442,1979.5,1979.4,1.01038]
["bitfinex-derivatives","ETHF0:USTF0",1742381655160,6.3847,1979.4,1979.3,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742381655566,7.39508,1979.4,1979.3,7.12063]
["bitfinex-derivatives","ETHF0:USTF0",1742381655865,1.01043,1979.3,1979.2,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381656065,1.01059,1979.1,1979.0,1.01057]
["bitfinex-derivatives","ETHF0:USTF0",1742381656268,1.01059,1979.0,1978.9,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1742381656967,10.7853,1979.0,1978.5,8.51489]
["bitfinex-derivatives","ETHF0:USTF0",1742381657175,1.01074,1978.8,1978.7,1.01071]
["bitfinex-derivatives","ETHF0:USTF0",1742381657875,1.01069,1978.9,1978.8,1.01064]
["bitfinex-derivatives","ETHF0:USTF0",1742381658080,6.95699,1978.9,1978.8,1.01064]
["bitfinex-derivatives","ETHF0:USTF0",1742381658777,1.01074,1978.8,1978.7,1.01072]
["bitfinex-derivatives","ETHF0:USTF0",1742381659168,9.1541,1978.9,1978.8,1.01069]
["bitfinex-derivatives","ETHF0:USTF0",1742381659373,1.01067,1978.9,1978.8,1.01064]
["bitfinex-derivatives","ETHF0:USTF0",1742381659968,1.01074,1978.8,1978.7,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1742381660167,1.01074,1978.7,1978.6,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381660362,5.84774,1978.7,1978.6,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381661372,4.837,1978.7,1978.6,1.01837917]
["bitfinex-derivatives","ETHF0:USTF0",1742381662077,9.05446,1978.9,1978.8,1.01069]
["bitfinex-derivatives","ETHF0:USTF0",1742381662375,4.21844,1978.9,1978.8,1.01069]
["bitfinex-derivatives","ETHF0:USTF0",1742381662979,3.2078,1978.9,1978.8,1.01069]
["bitfinex-derivatives","ETHF0:USTF0",1742381663974,4.21837,1979.1,1979.0,1.01059]
["bitfinex-derivatives","ETHF0:USTF0",1742381664683,3.2078,1979.1,1979.0,1.01059]
["bitfinex-derivatives","ETHF0:USTF0",1742381666678,29.309,1979.3,1979.2,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742381666978,1.01044,1979.4,1979.3,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1742381667181,1.01047,1979.3,1979.2,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742381667385,9.05021,1979.4,1979.3,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742381667679,5.84241,1979.4,1979.3,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742381668070,5.84238,1979.4,1979.3,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742381668781,4.832,1979.4,1979.3,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742381669176,0.00758917,1979.5,1979.4,1.01038]
["bitfinex-derivatives","ETHF0:USTF0",1742381671083,8.95488,1980.1,1979.4,1.01038]
["bitfinex-derivatives","ETHF0:USTF0",1742381671084,3.2078,1980.9,1980.7,1.00967]
["bitfinex-derivatives","ETHF0:USTF0",1742381671281,1.00976,1980.7,1980.6,1.00973]
["bitfinex-derivatives","ETHF0:USTF0",1742381671673,1.00976,1980.7,1980.6,7.01643]
["bitfinex-derivatives","ETHF0:USTF0",1742381671877,1.00971,1980.8,1980.7,1.00968]
["bitfinex-derivatives","ETHF0:USTF0",1742381672078,1.00972,1980.7,1980.6,7.01643]
["bitfinex-derivatives","ETHF0:USTF0",1742381672383,0.00758917,1980.8,1980.7,1.00972]
["bitfinex-derivatives","ETHF0:USTF0",1742381672785,0.00758917,1980.8,1980.6,7.01643]
["bitfinex-derivatives","ETHF0:USTF0",1742381672976,1.01005,1980.2,1980.1,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1742381673178,1.01006,1980.1,1980.0,1.01003]
["bitfinex-derivatives","ETHF0:USTF0",1742381673381,39.85544,1980.5,1979.9,2.52532]
["bitfinex-derivatives","ETHF0:USTF0",1742381673578,2.52471,1980.4,1980.0,6.0067]
["bitfinex-derivatives","ETHF0:USTF0",1742381673781,1.00996,1980.3,1980.2,1.00992]
["bitfinex-derivatives","ETHF0:USTF0",1742381674588,1.00997,1980.2,1980.1,1.01758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381674896,4.826,1980.4,1980.3,1.00992]
["bitfinex-derivatives","ETHF0:USTF0",1742381675083,5.83587,1980.4,1980.3,1.00992]
["bitfinex-derivatives","ETHF0:USTF0",1742381675781,4.826,1980.4,1980.1,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381675980,1.00997,1980.2,1980.1,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381676684,1.01013,1979.9,1979.8,6.85104]
["bitfinex-derivatives","ETHF0:USTF0",1742381678079,1.01013,1979.9,1979.8,1.01014]
["bitfinex-derivatives","ETHF0:USTF0",1742381678280,1.01018,1979.8,1979.7,7.12327917]
["bitfinex-derivatives","ETHF0:USTF0",1742381678489,4.21798,1979.8,1979.7,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381678785,9.04098,1979.8,1979.7,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381679288,9.04098,1979.8,1979.7,1.01781917]
["bitfinex-derivatives","ETHF0:USTF0",1742381679488,14.3875,1979.8,1979.7,1.01781917]
["bitfinex-derivatives","ETHF0:USTF0",1742381679683,8.0308,1979.8,1979.7,1.01781917]
["bitfinex-derivatives","ETHF0:USTF0",1742381679891,6.3567,1980.0,1979.9,1.01013]
["bitfinex-derivatives","ETHF0:USTF0",1742381680085,7.36678,1980.0,1979.9,1.01013]
["bitfinex-derivatives","ETHF0:USTF0",1742381680283,6.3567,1980.0,1979.7,0.00758917]
["bitfinex-derivatives","ETHF0:USTF0",1742381680592,1.01036,1979.5,1979.4,1.01033]
["bitfinex-derivatives","ETHF0:USTF0",1742381680990,1.01038,1979.4,1979.3,7.11399]
["bitfinex-derivatives","ETHF0:USTF0",1742381681295,6.1399,1979.5,1979.4,1.01038]
["bitfinex-derivatives","ETHF0:USTF0",1742381682290,0.00758917,1979.6,1979.5,1.01033]
["bitfinex-derivatives","ETHF0:USTF0",1742381682687,6.14748917,1979.6,1979.5,1.01033]
["bitfinex-derivatives","ETHF0:USTF0",1742381683087,7.15776917,1979.6,1979.5,1.01033]
["bitfinex-derivatives","ETHF0:USTF0",1742381683286,7.15776917,1979.6,1979.3,6.11118917]
["bitfinex-derivatives","ETHF0:USTF0",1742381683287,1.01038,1979.4,1979.3,7.12157917]
["bitfinex-derivatives","ETHF0:USTF0",1742381683491,1.01038,1979.4,1979.3,1.01797917]
["bitfinex-derivatives","ETHF0:USTF0",1742381683691,1.01048,1979.2,1979.1,1.01051]
["bitfinex-derivatives","ETHF0:USTF0",1742381684194,1.01058,1979.1,1979.0,1.01055]
["bitfinex-derivatives","ETHF0:USTF0",1742381684395,7.07188,1979.1,1979.0,1.01055]
["bitfinex-derivatives","ETHF0:USTF0",1742381684583,7.07188,1979.1,1978.9,7.0973]
["bitfinex-derivatives","ETHF0:USTF0",1742381684584,1.01059,1979.0,1978.9,7.0973]
["bitfinex-derivatives","ETHF0:USTF0",1742381684896,1.01059,1979.0,1978.7,12.06374]
["bitfinex-derivatives","ETHF0:USTF0",1742381684897,2.52638,1979.1,1978.8,1.01065]
["bitfinex-derivatives","ETHF0:USTF0",1742381685195,10.8516,1980.8,1978.8,1.01065]
["bitfinex-derivatives","ETHF0:USTF0",1742381685196,3.2078,1981.9,1981.3,5.04694]
["bitfinex-derivatives","ETHF0:USTF0",1742381685389,2.7008,1981.7,1981.6,1.00926]
["bitfinex-derivatives","ETHF0:USTF0",1742381685587,2.7008,1981.7,1981.5,1.00928]
["bitfinex-derivatives","ETHF0:USTF0",1742381685804,8.52901,1981.7,1981.6,6.0867]
["bitfinex-derivatives","ETHF0:USTF0",1742381685993,7.5198,1981.7,1981.1,8.5114]
["bitfinex-derivatives","ETHF0:USTF0",1742381686294,7.07056,1981.6,1981.5,0.00752407]
["bitfinex-derivatives","ETHF0:USTF0",1742381686693,6.0613,1981.6,1981.5,0.00752407]
["bitfinex-derivatives","ETHF0:USTF0",1742381686989,6.0613,1981.6,1981.5,1.01683407]
["bitfinex-derivatives","ETHF0:USTF0",1742381687189,10.8803,1981.6,1981.5,1.01683407]
["bitfinex-derivatives","ETHF0:USTF0",1742381687499,6.0613,1981.6,1981.5,4.22463407]
["bitfinex-derivatives","ETHF0:USTF0",1742381687798,6.0613,1981.6,1981.5,1.01683407]
["bitfinex-derivatives","ETHF0:USTF0",1742381688290,12.77836,1981.6,1981.5,0.00752407]
["bitfinex-derivatives","ETHF0:USTF0",1742381688484,6.0613,1981.6,1981.5,1.01683407]
["bitfinex-derivatives","ETHF0:USTF0",1742381688889,6.0613,1981.6,1981.5,7.05043407]
["bitfinex-derivatives","ETHF0:USTF0",1742381689285,0.00756964,1981.8,1981.7,1.00921]
["bitfinex-derivatives","ETHF0:USTF0",1742381689486,9.64e-06,1981.8,1981.7,4.21701]
["bitfinex-derivatives","ETHF0:USTF0",1742381690593,9.64e-06,1981.8,1981.7,1.00921]
["bitfinex-derivatives","ETHF0:USTF0",1742381691998,9.64e-06,1981.8,1981.7,7.00851]
["bitfinex-derivatives","ETHF0:USTF0",1742381696506,5.99020964,1981.8,1981.7,7.00851]
["bitfinex-derivatives","ETHF0:USTF0",1742381697001,9.64e-06,1981.8,1981.7,7.00851]
["bitfinex-derivatives","ETHF0:USTF0",1742381700298,7.41426964,1981.8,1981.7,7.00851]
["bitfinex-derivatives","ETHF0:USTF0",1742381701002,7.41426964,1981.8,1981.7,5.9993]
["bitfinex-derivatives","ETHF0:USTF0",1742381701205,1.00921,1981.7,1981.6,4.21703]
["bitfinex-derivatives","ETHF0:USTF0",1742381701404,1.00921,1981.7,1981.2,11.1083]
["bitfinex-derivatives","ETHF0:USTF0",1742381701405,1.00944,1981.3,1981.2,1.00943]
["bitfinex-derivatives","ETHF0:USTF0",1742381701597,4.809,1981.4,1981.2,2.52366]
["bitfinex-derivatives","ETHF0:USTF0",1742381701904,1.00933,1981.5,1981.4,1.00931]
["bitfinex-derivatives","ETHF0:USTF0",1742381702106,30.2753,1981.6,1981.5,1.00931]
["bitfinex-derivatives","ETHF0:USTF0",1742381702502,3.2078,1981.7,1981.4,0.00756]
["bitfinex-derivatives","ETHF0:USTF0",1742381702706,9.64e-06,1981.8,1981.7,1.00921]
["bitfinex-derivatives","ETHF0:USTF0",1742381703503,9.64e-06,1981.8,1981.6,6.3172]
["bitfinex-derivatives","ETHF0:USTF0",1742381703504,1.00921,1981.7,1981.6,12.41304]
["bitfinex-derivatives","ETHF0:USTF0",1742381703701,1.00926,1981.6,1981.5,1.00929]
["bitfinex-derivatives","ETHF0:USTF0",1742381703902,1.00931,1981.5,1981.4,1.01689]
["bitfinex-derivatives","ETHF0:USTF0",1742381704103,6.98371,1981.5,1981.4,1.01689]
["bitfinex-derivatives","ETHF0:USTF0",1742381704301,6.98371,1981.5,1981.4,0.00756]
["bitfinex-derivatives","ETHF0:USTF0",1742381704600,6.98371,1981.5,1981.4,1.01692]
["bitfinex-derivatives","ETHF0:USTF0",1742381704913,6.98371,1981.5,1981.4,0.00756]
["bitfinex-derivatives","ETHF0:USTF0",1742381704914,14.99851,1981.5,1981.4,0.00756]
["bitfinex-derivatives","ETHF0:USTF0",1742381705102,14.99851,1981.5,1980.6,2.52434]
["bitfinex-derivatives","ETHF0:USTF0",1742381705103,1.00957,1981.0,1980.9,6.0465]
["bitfinex-derivatives","ETHF0:USTF0",1742381705409,1.00957,1981.0,1980.9,7.05612]
["bitfinex-derivatives","ETHF0:USTF0",1742381705608,1.00967,1980.8,1980.7,7.28279]
["bitfinex-derivatives","ETHF0:USTF0",1742381706197,11.86804,1980.9,1980.4,9.2543]
["bitfinex-derivatives","ETHF0:USTF0",1742381706515,3.2078,1980.9,1980.4,6.0465]
["bitfinex-derivatives","ETHF0:USTF0",1742381706707,3.2078,1980.9,1980.8,1.00967]
["bitfinex-derivatives","ETHF0:USTF0",1742381706708,4.21744,1980.9,1980.8,1.00967]
["bitfinex-derivatives","ETHF0:USTF0",1742381706899,1.0096,1981.0,1980.9,1.00958]
["bitfinex-derivatives","ETHF0:USTF0",1742381707099,1.00966,1980.9,1980.8,1.00962]
["bitfinex-derivatives","ETHF0:USTF0",1742381708406,1.00967,1980.8,1980.7,6.2731]
["bitfinex-derivatives","ETHF0:USTF0",1742381708601,6.1903,1980.8,1980.5,1.00978]
["bitfinex-derivatives","ETHF0:USTF0",1742381708803,1.00982,1980.5,1980.4,16.37953]
["bitfinex-derivatives","ETHF0:USTF0",1742381709008,1.00981,1980.6,1980.5,1.00979]
["bitfinex-derivatives","ETHF0:USTF0",1742381709208,7.2,1980.8,1980.7,1.00972]
["bitfinex-derivatives","ETHF0:USTF0",1742381709514,1.00962,1980.9,1980.8,1.00967]
["bitfinex-derivatives","ETHF0:USTF0",1742381709813,0.00756964,1981.0,1980.9,1.00962]
["bitfinex-derivatives","ETHF0:USTF0",1742381710105,0.00756964,1981.0,1980.7,11.234]
["bitfinex-derivatives","ETHF0:USTF0",1742381710314,6.19786964,1981.0,1980.8,1.00962]
["bitfinex-derivatives","ETHF0:USTF0",1742381710506,1.00964,1980.9,1980.8,1.00962]
["bitfinex-derivatives","ETHF0:USTF0",1742381710810,7.20745964,1981.0,1980.9,1.00962]
["bitfinex-derivatives","ETHF0:USTF0",1742381711012,1.00965,1980.9,1980.8,1.00963]
["bitfinex-derivatives","ETHF0:USTF0",1742381711311,1.00966,1980.9,1980.8,1.00964]
["bitfinex-derivatives","ETHF0:USTF0",1742381711707,6.19786964,1981.0,1980.7,11.234]
["bitfinex-derivatives","ETHF0:USTF0",1742381711910,1.00967,1980.8,1980.7,12.24369]
["bitfinex-derivatives","ETHF0:USTF0",1742381712311,1.00967,1980.8,1980.7,6.1154]
["bitfinex-derivatives","ETHF0:USTF0",1742381712513,1.00967,1980.8,1980.7,7.12512]
["bitfinex-derivatives","ETHF0:USTF0",1742381712913,1.00967,1980.8,1980.7,6.1154]
["bitfinex-derivatives","ETHF0:USTF0",1742381713213,1.00972,1980.7,1980.6,1.00973]
["bitfinex-derivatives","ETHF0:USTF0",1742381713506,6.19786964,1981.0,1980.5,2.52455]
["bitfinex-derivatives","ETHF0:USTF0",1742381713700,6.19786964,1981.0,1980.8,1.00963]
["bitfinex-derivatives","ETHF0:USTF0",1742381713907,6.19786964,1981.0,1980.9,1.00962]
["bitfinex-derivatives","ETHF0:USTF0",1742381714115,1.00963,1980.9,1980.8,1.00963]
["bitfinex-derivatives","ETHF0:USTF0",1742381714310,1.00963,1980.9,1980.8,1.00965]
["bitfinex-derivatives","ETHF0:USTF0",1742381714510,1.00963,1980.9,1980.5,8.48775]
["bitfinex-derivatives","ETHF0:USTF0",1742381714706,1.00963,1980.9,1980.8,1.00967]
["bitfinex-derivatives","ETHF0:USTF0",1742381716823,3.2078,1980.9,1980.4,13.97807]
["bitfinex-derivatives","ETHF0:USTF0",1742381717113,7.2838,1980.8,1980.7,1.00969]
["bitfinex-derivatives","ETHF0:USTF0",1742381718416,7.28377,1980.8,1980.7,1.00969]
["bitfinex-derivatives","ETHF0:USTF0",1742381719105,1.00982,1980.5,1980.4,6.0465]
["bitfinex-derivatives","ETHF0:USTF0",1742381719305,1.00992,1980.4,1980.3,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1742381719510,1.00996,1980.3,1980.2,1.00994]
["bitfinex-derivatives","ETHF0:USTF0",1742381719714,1.00996,1980.3,1980.2,41.80994]
["bitfinex-derivatives","ETHF0:USTF0",1742381720106,6.1825,1980.4,1980.3,1.00992]
["bitfinex-derivatives","ETHF0:USTF0",1742381721515,1.00984,1980.5,1980.4,1.00982]
["bitfinex-derivatives","ETHF0:USTF0",1742381721711,6.3125,1980.5,1980.0,46.53299]
["bitfinex-derivatives","ETHF0:USTF0",1742381721917,1.00994,1980.3,1980.2,6.4286]
["bitfinex-derivatives","ETHF0:USTF0",1742381722216,1.00994,1980.3,1980.2,7.43857]
["bitfinex-derivatives","ETHF0:USTF0",1742381722412,7.32244,1980.3,1980.2,7.43857]
["bitfinex-derivatives","ETHF0:USTF0",1742381722708,7.32242,1980.3,1980.2,7.43857]
["bitfinex-derivatives","ETHF0:USTF0",1742381722914,1.00997,1980.2,1980.1,1.01001]
["bitfinex-derivatives","ETHF0:USTF0",1742381723112,7.32246,1980.3,1980.2,1.00997]
["bitfinex-derivatives","ETHF0:USTF0",1742381723414,3.21536964,1981.0,1980.2,8.0088]
["bitfinex-derivatives","ETHF0:USTF0",1742381723611,4.22494964,1981.0,1980.9,1.00962]
["bitfinex-derivatives","ETHF0:USTF0",1742381723817,0.00756964,1981.0,1980.9,1.00962]
["bitfinex-derivatives","ETHF0:USTF0",1742381724015,0.00756964,1981.0,1980.9,41.80962]
["bitfinex-derivatives","ETHF0:USTF0",1742381724211,0.00756964,1981.0,1980.9,45.01742]
["bitfinex-derivatives","ETHF0:USTF0",1742381724413,0.00756964,1981.0,1980.9,50.91712]
["bitfinex-derivatives","ETHF0:USTF0",1742381724612,0.00756964,1981.0,1980.9,47.70932]
["bitfinex-derivatives","ETHF0:USTF0",1742381724817,0.00756964,1981.0,1980.9,6.90932]
["bitfinex-derivatives","ETHF0:USTF0",1742381729312,1.01713964,1981.0,1980.9,6.90932]
["bitfinex-derivatives","ETHF0:USTF0",1742381730819,1.01713964,1981.0,1980.9,5.8997]
["bitfinex-derivatives","ETHF0:USTF0",1742381731022,1.00973,1980.8,1980.7,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1742381731218,1.00972,1980.7,1980.6,7.11433]
["bitfinex-derivatives","ETHF0:USTF0",1742381731521,6.4726,1980.7,1980.6,7.11433]
["bitfinex-derivatives","ETHF0:USTF0",1742381732219,1.0097,1980.8,1980.7,1.00972]
["bitfinex-derivatives","ETHF0:USTF0",1742381732424,7.09345,1980.9,1980.8,1.00962]
["bitfinex-derivatives","ETHF0:USTF0",1742381733218,1.00972,1980.8,1980.7,1.00969]
["bitfinex-derivatives","ETHF0:USTF0",1742381733516,1.00972,1980.7,1980.6,7.11433]
["bitfinex-derivatives","ETHF0:USTF0",1742381733720,7.09352,1980.7,1980.6,7.11433]
["bitfinex-derivatives","ETHF0:USTF0",1742381735121,7.09352,1980.7,1980.6,7.11437]
["bitfinex-derivatives","ETHF0:USTF0",1742381735716,7.09352,1980.7,1980.6,6.1046]
["bitfinex-derivatives","ETHF0:USTF0",1742381736520,1.00987,1980.4,1980.3,6.0183]
["bitfinex-derivatives","ETHF0:USTF0",1742381736730,1.00987,1980.4,1980.3,7.02818]
["bitfinex-derivatives","ETHF0:USTF0",1742381736919,5.73243,1980.5,1980.1,1.00999]
["bitfinex-derivatives","ETHF0:USTF0",1742381737227,1.01002,1980.1,1980.0,4.21784]
["bitfinex-derivatives","ETHF0:USTF0",1742381737522,4.795,1980.3,1980.0,5.73296]
["bitfinex-derivatives","ETHF0:USTF0",1742381737826,1.00997,1980.3,1980.2,1.00993]
["bitfinex-derivatives","ETHF0:USTF0",1742381738618,4.21769,1980.5,1980.4,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1742381738818,1.00991,1980.4,1980.3,1.00988]
["bitfinex-derivatives","ETHF0:USTF0",1742381739219,1.00996,1980.3,1980.2,1.00993]
["bitfinex-derivatives","ETHF0:USTF0",1742381739922,6.0642,1980.4,1980.1,1.00998]
["bitfinex-derivatives","ETHF0:USTF0",1742381739923,1.01002,1980.2,1980.1,1.00998]
["bitfinex-derivatives","ETHF0:USTF0",1742381740117,6.0642,1980.4,1980.2,1.00993]
["bitfinex-derivatives","ETHF0:USTF0",1742381740118,1.00997,1980.3,1980.2,1.00993]
["bitfinex-derivatives","ETHF0:USTF0",1742381740320,6.0642,1980.4,1980.1,1.00998]
["bitfinex-derivatives","ETHF0:USTF0",1742381740321,1.01001,1980.2,1980.1,1.00998]
["bitfinex-derivatives","ETHF0:USTF0",1742381740525,7.07421,1980.2,1980.1,1.00998]
["bitfinex-derivatives","ETHF0:USTF0",1742381741019,1.00993,1980.4,1980.3,1.00989]
["bitfinex-derivatives","ETHF0:USTF0",1742381741223,1.00997,1980.3,1980.2,1.00994]
["bitfinex-derivatives","ETHF0:USTF0",1742381742516,1.00989,1980.4,1980.3,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1742381743126,15.07483,1980.5,1980.4,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1742381743924,1.00993,1980.4,1980.3,1.00988]
["bitfinex-derivatives","ETHF0:USTF0",1742381744119,1.00987,1980.4,1980.3,1.00988]
["bitfinex-derivatives","ETHF0:USTF0",1742381744425,1.00987,1980.4,1980.1,2.52495]
["bitfinex-derivatives","ETHF0:USTF0",1742381744426,1.00997,1980.3,1980.2,1.00994]
["bitfinex-derivatives","ETHF0:USTF0",1742381746019,7.9998,1980.5,1980.3,1.00992]
["bitfinex-derivatives","ETHF0:USTF0",1742381746225,1.00987,1980.4,1980.3,1.00992]
["bitfinex-derivatives","ETHF0:USTF0",1742381746527,1.00997,1980.3,1980.2,1.00993]
["bitfinex-derivatives","ETHF0:USTF0",1742381750423,5.79893,1980.4,1980.3,1.00989]
["bitfinex-derivatives","ETHF0:USTF0",1742381750630,4.789,1980.4,1980.3,1.00989]
["bitfinex-derivatives","ETHF0:USTF0",1742381750833,10.9229,1980.5,1980.4,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1742381751726,11.93274,1980.5,1980.4,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1742381752433,1.00991,1980.4,1980.3,1.00988]
["bitfinex-derivatives","ETHF0:USTF0",1742381752728,11.93274,1980.5,1980.1,2.52503]
["bitfinex-derivatives","ETHF0:USTF0",1742381752935,11.93274,1980.5,1980.4,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1742381753233,11.93274,1980.5,1980.1,2.52496]
["bitfinex-derivatives","ETHF0:USTF0",1742381753428,11.93274,1980.5,1980.3,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1742381753429,1.00991,1980.4,1980.3,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1742381754327,7.18301,1980.4,1980.3,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1742381756134,1.00992,1980.3,1980.2,4.21772]
["bitfinex-derivatives","ETHF0:USTF0",1742381756322,1.00992,1980.3,1980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742381756526,1.00992,1980.3,1980.2,4.21777]
["bitfinex-derivatives","ETHF0:USTF0",1742381756927,1.00992,1980.3,1980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742381757227,1.00992,1980.3,1980.2,4.21777]
["bitfinex-derivatives","ETHF0:USTF0",1742381758634,7.18301,1980.4,1980.3,1.00992]
["bitfinex-derivatives","ETHF0:USTF0",1742381759035,7.18301,1980.4,1980.3,7.08442]
["bitfinex-derivatives","ETHF0:USTF0",1742381759537,10.39081,1980.4,1980.3,6.0745]
["bitfinex-derivatives","ETHF0:USTF0",1742381759946,7.18301,1980.4,1980.3,6.0745]
["bitfinex-derivatives","ETHF0:USTF0",1742381760134,11.96701,1980.4,1980.3,6.0745]
["bitfinex-derivatives","ETHF0:USTF0",1742381760638,11.96701,1980.4,1980.3,7.08442]
["bitfinex-derivatives","ETHF0:USTF0",1742381761131,3.2078,1980.6,1980.5,1.00982]
["bitfinex-derivatives","ETHF0:USTF0",1742381761336,29.276,1980.7,1980.6,1.00977]
["bitfinex-derivatives","ETHF0:USTF0",1742381761536,1.00971,1980.8,1980.7,1.00967]
["bitfinex-derivatives","ETHF0:USTF0",1742381761741,2.52418,1980.8,1980.5,5.8949]
["bitfinex-derivatives","ETHF0:USTF0",1742381761937,1.00996,1980.3,1980.2,1.00992]
["bitfinex-derivatives","ETHF0:USTF0",1742381762232,4.21769,1980.4,1980.3,1.00992]
["bitfinex-derivatives","ETHF0:USTF0",1742381762433,1.00989,1980.4,1980.1,12.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742381762637,1.00997,1980.3,1980.2,5.8949]
["bitfinex-derivatives","ETHF0:USTF0",1742381762839,7.25397,1980.3,1980.2,5.8949]
["bitfinex-derivatives","ETHF0:USTF0",1742381763628,7.25397,1980.3,1980.2,6.90487]
["bitfinex-derivatives","ETHF0:USTF0",1742381764032,7.25392,1980.3,1980.2,6.90487]
["bitfinex-derivatives","ETHF0:USTF0",1742381764338,6.244,1980.3,1980.2,6.90487]
["bitfinex-derivatives","ETHF0:USTF0",1742381764535,7.25392,1980.3,1980.2,6.90487]
["bitfinex-derivatives","ETHF0:USTF0",1742381764743,6.244,1980.3,1980.2,6.90487]
["bitfinex-derivatives","ETHF0:USTF0",1742381765038,3.2078,1980.4,1980.3,1.00992]
["bitfinex-derivatives","ETHF0:USTF0",1742381765240,4.21767,1980.4,1980.3,1.00992]
["bitfinex-derivatives","ETHF0:USTF0",1742381765536,1.00992,1980.3,1980.2,6.90485]
["bitfinex-derivatives","ETHF0:USTF0",1742381765737,6.244,1980.3,1980.2,6.90485]
["bitfinex-derivatives","ETHF0:USTF0",1742381766235,4.21771,1980.4,1980.3,1.00992]
["bitfinex-derivatives","ETHF0:USTF0",1742381766431,10.49851,1980.4,1980.3,1.00992]
["bitfinex-derivatives","ETHF0:USTF0",1742381766940,9.4886,1980.4,1980.3,1.00992]
["bitfinex-derivatives","ETHF0:USTF0",1742381767239,3.2078,1980.4,1980.3,1.00992]
["bitfinex-derivatives","ETHF0:USTF0",1742381767640,34.063,1980.5,1980.4,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1742381767841,35.07282,1980.5,1980.4,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1742381768043,29.283,1980.5,1980.4,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1742381768834,29.283,1980.5,1980.4,7.48977]
["bitfinex-derivatives","ETHF0:USTF0",1742381769842,1.01716964,1981.0,1980.9,1.00962]
["bitfinex-derivatives","ETHF0:USTF0",1742381770038,1.00965,1980.9,1980.8,1.00962]
["bitfinex-derivatives","ETHF0:USTF0",1742381770240,7.39625,1980.9,1980.8,1.00962]
["bitfinex-derivatives","ETHF0:USTF0",1742381770634,6.3866,1980.9,1980.8,1.00962]
["bitfinex-derivatives","ETHF0:USTF0",1742381770841,1.01713964,1981.0,1980.9,1.00962]
["bitfinex-derivatives","ETHF0:USTF0",1742381771239,6.39416964,1981.0,1980.9,1.00962]
["bitfinex-derivatives","ETHF0:USTF0",1742381771843,7.40373964,1981.0,1980.9,1.00962]
["bitfinex-derivatives","ETHF0:USTF0",1742381772042,6.39416964,1981.0,1980.9,1.00962]
["bitfinex-derivatives","ETHF0:USTF0",1742381772447,7.40373964,1981.0,1980.9,1.00962]
["bitfinex-derivatives","ETHF0:USTF0",1742381773139,6.39416964,1981.0,1980.9,1.00962]
["bitfinex-derivatives","ETHF0:USTF0",1742381773847,7.40373964,1981.0,1980.9,1.00962]
["bitfinex-derivatives","ETHF0:USTF0",1742381774348,7.40376964,1981.0,1980.9,1.00962]
["bitfinex-derivatives","ETHF0:USTF0",1742381774643,7.40373964,1981.0,1980.9,1.00962]
["bitfinex-derivatives","ETHF0:USTF0",1742381775038,6.39416964,1981.0,1980.9,1.00962]
["bitfinex-derivatives","ETHF0:USTF0",1742381775643,0.00756964,1981.0,1980.9,1.00962]
["bitfinex-derivatives","ETHF0:USTF0",1742381776245,0.00756964,1981.0,1980.9,7.21702]
["bitfinex-derivatives","ETHF0:USTF0",1742381777446,7.07583964,1981.0,1980.9,7.21702]
["bitfinex-derivatives","ETHF0:USTF0",1742381778147,0.00756964,1981.0,1980.9,7.21702]
["bitfinex-derivatives","ETHF0:USTF0",1742381778343,0.00756964,1981.0,1980.9,10.42482]
["bitfinex-derivatives","ETHF0:USTF0",1742381779140,9.64e-06,1981.0,1980.9,10.42482]
["bitfinex-derivatives","ETHF0:USTF0",1742381779341,9.64e-06,1981.0,1980.9,15.19682]
["bitfinex-derivatives","ETHF0:USTF0",1742381779840,9.64e-06,1981.0,1980.9,17.69682]
["bitfinex-derivatives","ETHF0:USTF0",1742381780345,9.64e-06,1981.0,1980.9,15.19682]
["bitfinex-derivatives","ETHF0:USTF0",1742381780543,9.64e-06,1981.0,1980.9,17.69682]
["bitfinex-derivatives","ETHF0:USTF0",1742381780846,9.64e-06,1981.0,1980.9,58.49682]
["bitfinex-derivatives","ETHF0:USTF0",1742381782349,9.64e-06,1981.0,1980.9,55.99482]
["bitfinex-derivatives","ETHF0:USTF0",1742381782538,9.64e-06,1981.0,1980.9,10.42482]
["bitfinex-derivatives","ETHF0:USTF0",1742381782743,9.64e-06,1981.0,1980.9,15.19482]
["bitfinex-derivatives","ETHF0:USTF0",1742381785455,9.64e-06,1981.0,1980.8,5.10856]
["bitfinex-derivatives","ETHF0:USTF0",1742381785456,1.00962,1980.9,1980.8,0.00756]
["bitfinex-derivatives","ETHF0:USTF0",1742381785755,8.98542,1980.9,1980.8,0.00756]
["bitfinex-derivatives","ETHF0:USTF0",1742381785947,15.18542,1980.9,1980.8,0.00756]
["bitfinex-derivatives","ETHF0:USTF0",1742381786147,17.68542,1980.9,1980.8,0.00756]
["bitfinex-derivatives","ETHF0:USTF0",1742381786451,17.68542,1980.9,1980.3,1.00988]
["bitfinex-derivatives","ETHF0:USTF0",1742381786452,1.00987,1980.4,1980.3,1.00988]
["bitfinex-derivatives","ETHF0:USTF0",1742381786654,1.00987,1980.4,1980.3,7.17138]
["bitfinex-derivatives","ETHF0:USTF0",1742381787550,7.20986,1980.5,1980.4,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1742381787755,1.00987,1980.4,1980.3,7.17138]
["bitfinex-derivatives","ETHF0:USTF0",1742381788455,7.20987,1980.5,1980.4,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1742381788847,6.2,1980.5,1980.4,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1742381789149,7.20982,1980.5,1980.4,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1742381789351,4.766,1980.7,1980.6,1.00977]
["bitfinex-derivatives","ETHF0:USTF0",1742381789557,8.98352,1980.7,1980.6,7.47437]
["bitfinex-derivatives","ETHF0:USTF0",1742381790054,15.50032,1980.7,1980.6,7.47437]
["bitfinex-derivatives","ETHF0:USTF0",1742381790648,1.0098,1980.6,1980.5,1.00977]
["bitfinex-derivatives","ETHF0:USTF0",1742381790854,1.00982,1980.5,1980.4,7.21422]
["bitfinex-derivatives","ETHF0:USTF0",1742381791243,1.00982,1980.5,1980.4,6.2044]
["bitfinex-derivatives","ETHF0:USTF0",1742381791448,5.7078,1980.5,1979.7,7.85687]
["bitfinex-derivatives","ETHF0:USTF0",1742381791748,1.01028,1979.6,1979.5,9.2218]
["bitfinex-derivatives","ETHF0:USTF0",1742381791949,1.01043,1979.4,1979.2,5.3313]
["bitfinex-derivatives","ETHF0:USTF0",1742381792155,1.01043,1979.4,1979.3,6.2044]
["bitfinex-derivatives","ETHF0:USTF0",1742381792356,1.01043,1979.4,1979.3,7.21482]
["bitfinex-derivatives","ETHF0:USTF0",1742381792552,7.9728,1979.5,1979.0,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1742381792751,1.01053,1979.2,1979.1,7.2149]
["bitfinex-derivatives","ETHF0:USTF0",1742381793354,1.01063,1979.0,1978.9,1.01059]
["bitfinex-derivatives","ETHF0:USTF0",1742381793552,1.01063,1979.0,1978.9,7.25649]
["bitfinex-derivatives","ETHF0:USTF0",1742381794058,7.50793,1979.0,1978.9,7.25649]
["bitfinex-derivatives","ETHF0:USTF0",1742381795052,4.765,1979.2,1979.0,1.01059]
["bitfinex-derivatives","ETHF0:USTF0",1742381795258,3.2078,1979.1,1979.0,1.01059]
["bitfinex-derivatives","ETHF0:USTF0",1742381795645,10.71564,1979.1,1979.0,1.01059]
["bitfinex-derivatives","ETHF0:USTF0",1742381796156,1.01059,1979.0,1978.9,7.25649]
["bitfinex-derivatives","ETHF0:USTF0",1742381796354,2.52647,1979.0,1978.3,2.52737]
["bitfinex-derivatives","ETHF0:USTF0",1742381796563,1.01076,1978.7,1978.6,1.01076]
["bitfinex-derivatives","ETHF0:USTF0",1742381796851,3.2078,1978.8,1978.7,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1742381797051,29.282,1979.4,1978.7,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1742381797052,4.764,1978.9,1978.7,1.01071]
["bitfinex-derivatives","ETHF0:USTF0",1742381797256,8.98244,1978.9,1978.8,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1742381798657,1.01074,1978.7,1978.6,1.01075]
["bitfinex-derivatives","ETHF0:USTF0",1742381798848,1.01084,1978.6,1978.5,1.01081]
["bitfinex-derivatives","ETHF0:USTF0",1742381799555,1.01084,1978.5,1978.4,4.21865]
["bitfinex-derivatives","ETHF0:USTF0",1742381799962,1.01089,1978.4,1978.3,7.50122]
["bitfinex-derivatives","ETHF0:USTF0",1742381801058,0.00756964,1978.6,1978.3,6.4903]
["bitfinex-derivatives","ETHF0:USTF0",1742381801265,4.76956964,1978.6,1978.5,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742381801456,1.01835964,1978.6,1978.5,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742381802363,0.00756964,1978.6,1978.5,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742381802570,1.01087,1978.5,1978.2,2.52742]
["bitfinex-derivatives","ETHF0:USTF0",1742381802871,1.01087,1978.5,1978.4,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742381803074,1.01839964,1978.6,1978.5,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742381803269,1.01089,1978.5,1978.4,1.01085]
["bitfinex-derivatives","ETHF0:USTF0",1742381803864,1.01089,1978.5,1978.2,5.6198]
["bitfinex-derivatives","ETHF0:USTF0",1742381803865,5.73491,1978.5,1978.2,5.6198]
["bitfinex-derivatives","ETHF0:USTF0",1742381804070,6.91543,1978.4,1978.3,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742381805173,0.00756964,1978.6,1978.3,2.52737]
["bitfinex-derivatives","ETHF0:USTF0",1742381805373,0.00756964,1978.6,1978.5,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742381806176,1.01835964,1978.6,1978.5,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742381806374,0.00756964,1978.6,1978.5,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742381807675,1.01835964,1978.6,1978.5,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742381808074,1.01084,1978.5,1978.4,1.01086]
["bitfinex-derivatives","ETHF0:USTF0",1742381808274,7.50684,1978.5,1978.4,1.01086]
["bitfinex-derivatives","ETHF0:USTF0",1742381809384,6.496,1978.5,1978.4,1.01086]
["bitfinex-derivatives","ETHF0:USTF0",1742381809573,0.00756964,1978.6,1978.5,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742381809880,1.01835964,1978.6,1978.5,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742381810082,0.00756964,1978.6,1978.5,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742381811275,1.01835964,1978.6,1978.5,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742381811480,0.00756964,1978.6,1978.5,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742381812382,1.01835964,1978.6,1978.5,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742381813077,0.00756964,1978.6,1978.5,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742381813676,2.52711,1978.5,1978.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742381813876,1.01107,1978.1,1978.0,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1742381814380,1.01115,1978.0,1977.9,1.01112]
["bitfinex-derivatives","ETHF0:USTF0",1742381814975,10.8696,1978.2,1977.8,49.20709]
["bitfinex-derivatives","ETHF0:USTF0",1742381815176,4.757,1978.2,1978.1,1.01105]
["bitfinex-derivatives","ETHF0:USTF0",1742381815588,5.76799,1978.2,1978.1,1.01105]
["bitfinex-derivatives","ETHF0:USTF0",1742381815780,11.96049,1978.2,1978.1,1.01105]
["bitfinex-derivatives","ETHF0:USTF0",1742381816175,11.96049,1978.2,1977.8,52.41489]
["bitfinex-derivatives","ETHF0:USTF0",1742381816176,3.2078,1978.5,1978.0,2.52767]
["bitfinex-derivatives","ETHF0:USTF0",1742381816376,3.2078,1978.5,1977.8,49.8869]
["bitfinex-derivatives","ETHF0:USTF0",1742381816377,35.07936964,1978.6,1978.5,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742381816777,34.06856964,1978.6,1978.5,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742381817674,35.07935964,1978.6,1978.5,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742381818077,40.33616964,1978.6,1978.5,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742381818277,34.06856964,1978.6,1978.5,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742381818778,35.07935964,1978.6,1978.5,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742381818972,41.34695964,1978.6,1978.5,7.41104]
["bitfinex-derivatives","ETHF0:USTF0",1742381819576,0.00756964,1978.6,1978.5,7.41104]
["bitfinex-derivatives","ETHF0:USTF0",1742381820786,1.01835964,1978.6,1978.5,7.41104]
["bitfinex-derivatives","ETHF0:USTF0",1742381820986,0.00756964,1978.6,1978.5,7.41104]
["bitfinex-derivatives","ETHF0:USTF0",1742381821385,1.01835964,1978.6,1978.5,7.41104]
["bitfinex-derivatives","ETHF0:USTF0",1742381822381,0.00756964,1978.6,1978.5,7.41104]
["bitfinex-derivatives","ETHF0:USTF0",1742381822990,1.01835964,1978.6,1978.5,7.41104]
["bitfinex-derivatives","ETHF0:USTF0",1742381823184,0.00756964,1978.6,1978.5,7.41104]
["bitfinex-derivatives","ETHF0:USTF0",1742381823384,1.01835964,1978.6,1978.5,7.41104]
["bitfinex-derivatives","ETHF0:USTF0",1742381823779,1.01084,1978.5,1978.4,7.33458]
["bitfinex-derivatives","ETHF0:USTF0",1742381823986,15.32334,1978.5,1978.4,5.9357]
["bitfinex-derivatives","ETHF0:USTF0",1742381824290,12.11554,1978.5,1978.4,5.9357]
["bitfinex-derivatives","ETHF0:USTF0",1742381824792,12.11554,1978.5,1978.4,6.94659]
["bitfinex-derivatives","ETHF0:USTF0",1742381825184,12.11554,1978.5,1978.4,5.9357]
["bitfinex-derivatives","ETHF0:USTF0",1742381826283,15.32334,1978.5,1978.4,5.9357]
["bitfinex-derivatives","ETHF0:USTF0",1742381826992,1.01094,1978.4,1978.3,1.01091]
["bitfinex-derivatives","ETHF0:USTF0",1742381827292,7.10464,1978.4,1978.3,7.39741]
["bitfinex-derivatives","ETHF0:USTF0",1742381827891,0.00756964,1978.6,1978.5,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742381828287,1.01835964,1978.6,1978.5,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742381828688,1.01089,1978.5,1978.4,1.01086]
["bitfinex-derivatives","ETHF0:USTF0",1742381828885,1.01089,1978.5,1978.4,7.39736]
["bitfinex-derivatives","ETHF0:USTF0",1742381829894,1.01089,1978.5,1978.4,6.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742381830086,1.01089,1978.4,1978.3,1.01092]
["bitfinex-derivatives","ETHF0:USTF0",1742381830285,11.94009,1978.4,1978.3,6.1837]
["bitfinex-derivatives","ETHF0:USTF0",1742381830681,5.75889,1978.4,1978.3,7.19464]
["bitfinex-derivatives","ETHF0:USTF0",1742381830896,11.94009,1978.4,1978.3,7.19464]
["bitfinex-derivatives","ETHF0:USTF0",1742381831388,2.52737,1978.3,1977.7,5.73592]
["bitfinex-derivatives","ETHF0:USTF0",1742381831592,1.01106,1978.1,1978.0,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1742381831788,5.75806,1978.1,1978.0,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1742381832091,8.96586,1978.1,1978.0,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1742381832295,5.75806,1978.1,1978.0,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1742381832597,1.01115,1977.9,1977.8,6.1837]
["bitfinex-derivatives","ETHF0:USTF0",1742381832795,1.0113,1977.6,1977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742381833091,1.01146,1977.3,1977.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742381833295,1.01151,1977.2,1977.1,5.3918]
["bitfinex-derivatives","ETHF0:USTF0",1742381834093,1.01151,1977.2,1977.1,11.2761]
["bitfinex-derivatives","ETHF0:USTF0",1742381834487,7.20181,1977.2,1977.1,11.2761]
["bitfinex-derivatives","ETHF0:USTF0",1742381834684,7.20181,1977.2,1977.1,5.8843]
["bitfinex-derivatives","ETHF0:USTF0",1742381834891,6.1903,1977.2,1976.9,6.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742381835092,1.01161,1977.0,1976.9,6.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742381835288,5.75761,1977.0,1976.9,6.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742381835696,1.01166,1976.9,1976.8,46.6843]
["bitfinex-derivatives","ETHF0:USTF0",1742381835995,10.26386,1976.9,1976.8,5.8843]
["bitfinex-derivatives","ETHF0:USTF0",1742381836203,1.01181,1976.6,1976.5,6.4361]
["bitfinex-derivatives","ETHF0:USTF0",1742381837095,4.745,1976.7,1976.5,6.4361]
["bitfinex-derivatives","ETHF0:USTF0",1742381837298,1.01179,1976.7,1976.6,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742381837486,1.01179,1976.7,1976.6,6.4451]
["bitfinex-derivatives","ETHF0:USTF0",1742381838190,7.05619,1976.7,1976.6,6.4451]
["bitfinex-derivatives","ETHF0:USTF0",1742381839792,1.01192,1976.4,1976.3,4.21974]
["bitfinex-derivatives","ETHF0:USTF0",1742381839991,1.01192,1976.4,1976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742381840193,5.75586,1976.5,1976.4,1.01192]
["bitfinex-derivatives","ETHF0:USTF0",1742381840393,1.01192,1976.4,1976.3,45.01975]
["bitfinex-derivatives","ETHF0:USTF0",1742381840696,1.01192,1976.4,1976.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742381841088,4.744,1976.5,1976.4,1.01192]
["bitfinex-derivatives","ETHF0:USTF0",1742381841291,4.744,1976.5,1976.4,7.38132]
["bitfinex-derivatives","ETHF0:USTF0",1742381841487,4.21958,1976.7,1976.6,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742381841691,3.2078,1976.7,1976.6,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742381841999,1.01176,1976.7,1976.6,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742381842400,1.01186,1976.6,1976.5,1.01183]
["bitfinex-derivatives","ETHF0:USTF0",1742381842795,12.16674,1976.8,1976.7,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742381842997,1.01176,1976.7,1976.6,13.60218]
["bitfinex-derivatives","ETHF0:USTF0",1742381843395,1.01176,1976.7,1976.6,13.60221]
["bitfinex-derivatives","ETHF0:USTF0",1742381843605,1.01176,1976.7,1976.6,12.5904]
["bitfinex-derivatives","ETHF0:USTF0",1742381843806,5.75575,1976.8,1976.6,12.5904]
["bitfinex-derivatives","ETHF0:USTF0",1742381844005,5.75575,1976.8,1976.7,7.52306]
["bitfinex-derivatives","ETHF0:USTF0",1742381844206,4.744,1976.8,1976.7,7.52306]
["bitfinex-derivatives","ETHF0:USTF0",1742381844403,1.01171,1976.8,1976.7,7.52306]
["bitfinex-derivatives","ETHF0:USTF0",1742381844804,41.42468,1976.9,1976.8,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1742381845604,1.01171,1976.8,1976.7,6.5113]
["bitfinex-derivatives","ETHF0:USTF0",1742381845797,7.29471,1976.8,1976.7,6.5113]
["bitfinex-derivatives","ETHF0:USTF0",1742381846600,10.50251,1976.8,1976.7,6.5113]
["bitfinex-derivatives","ETHF0:USTF0",1742381847713,3.2078,1977.2,1977.1,1.01156]
["bitfinex-derivatives","ETHF0:USTF0",1742381848407,29.33956964,1977.4,1977.3,1.01146]
["bitfinex-derivatives","ETHF0:USTF0",1742381848610,0.00756964,1977.4,1977.3,1.01146]
["bitfinex-derivatives","ETHF0:USTF0",1742381848905,0.00756964,1977.4,1977.3,6.19056]
["bitfinex-derivatives","ETHF0:USTF0",1742381848906,9.64e-06,1977.4,1977.3,6.19056]
["bitfinex-derivatives","ETHF0:USTF0",1742381849113,4.74,1977.7,1977.6,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742381849408,4.74,1977.7,1977.6,4.2191]
["bitfinex-derivatives","ETHF0:USTF0",1742381850599,4.74,1977.7,1977.6,10.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742381850803,4.74658898,1977.8,1977.7,1.01125]
["bitfinex-derivatives","ETHF0:USTF0",1742381851004,4.74658898,1977.8,1977.7,7.43665]
["bitfinex-derivatives","ETHF0:USTF0",1742381851406,0.00758898,1977.8,1977.7,7.43665]
["bitfinex-derivatives","ETHF0:USTF0",1742381852308,0.00758898,1977.8,1977.7,13.53305]
["bitfinex-derivatives","ETHF0:USTF0",1742381852806,6.0051,1978.3,1978.2,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742381853112,10.7421,1978.3,1978.2,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742381853309,29.329,1978.5,1978.3,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742381853310,1.01094,1978.4,1978.3,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742381853508,1.01108,1978.1,1978.0,1.01105]
["bitfinex-derivatives","ETHF0:USTF0",1742381853816,5.74708,1978.1,1978.0,1.01105]
["bitfinex-derivatives","ETHF0:USTF0",1742381854118,4.736,1978.1,1978.0,1.01105]
["bitfinex-derivatives","ETHF0:USTF0",1742381854315,0.00758898,1978.2,1978.1,1.01105]
["bitfinex-derivatives","ETHF0:USTF0",1742381854615,0.00758898,1978.2,1978.1,7.17655]
["bitfinex-derivatives","ETHF0:USTF0",1742381856510,6.20648898,1978.2,1978.1,7.17655]
["bitfinex-derivatives","ETHF0:USTF0",1742381856904,7.21747898,1978.2,1978.1,7.17655]
["bitfinex-derivatives","ETHF0:USTF0",1742381857213,6.20648898,1978.2,1978.1,7.17655]
["bitfinex-derivatives","ETHF0:USTF0",1742381857519,0.00758898,1978.2,1978.1,7.17655]
["bitfinex-derivatives","ETHF0:USTF0",1742381859615,4.732,1978.5,1978.4,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742381859813,38.8889,1978.7,1978.6,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742381860019,43.6199,1978.7,1978.6,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742381860317,32.5268,1978.7,1978.6,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742381860513,29.319,1978.7,1978.6,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742381861517,30.32974,1978.7,1978.6,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742381861719,36.44754,1978.7,1978.6,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742381861915,1.01099,1978.3,1978.2,1.01096]
["bitfinex-derivatives","ETHF0:USTF0",1742381862614,1.01099,1978.2,1978.1,9.2625]
["bitfinex-derivatives","ETHF0:USTF0",1742381862816,1.01105,1978.1,1978.0,1.01106]
["bitfinex-derivatives","ETHF0:USTF0",1742381863113,1.01114,1978.0,1977.9,7.0658]
["bitfinex-derivatives","ETHF0:USTF0",1742381863319,1.01114,1978.0,1977.9,6.0547]
["bitfinex-derivatives","ETHF0:USTF0",1742381863522,7.02574,1978.0,1977.9,6.0547]
["bitfinex-derivatives","ETHF0:USTF0",1742381863716,1.0113,1977.6,1977.5,1.01892898]
["bitfinex-derivatives","ETHF0:USTF0",1742381863918,1.0113,1977.6,1977.5,7.13092898]
["bitfinex-derivatives","ETHF0:USTF0",1742381864610,7.0259,1977.6,1977.5,7.13092898]
["bitfinex-derivatives","ETHF0:USTF0",1742381864919,7.0259,1977.6,1977.5,0.00758898]
["bitfinex-derivatives","ETHF0:USTF0",1742381865517,7.1064098,1977.6,1977.5,0.00758898]
["bitfinex-derivatives","ETHF0:USTF0",1742381865720,7.1064498,1977.6,1977.5,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742381865918,7.02594,1977.6,1977.5,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742381866113,6.0146,1977.6,1977.5,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742381866619,4.73458898,1977.7,1977.6,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742381866821,0.00758898,1977.7,1977.6,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742381867514,0.00758898,1977.7,1977.6,7.2592]
["bitfinex-derivatives","ETHF0:USTF0",1742381869215,6.14718898,1977.7,1977.6,7.2592]
["bitfinex-derivatives","ETHF0:USTF0",1742381869525,7.15843898,1977.7,1977.6,7.2592]
["bitfinex-derivatives","ETHF0:USTF0",1742381869918,6.14718898,1977.7,1977.4,5.74384898]
["bitfinex-derivatives","ETHF0:USTF0",1742381870123,7.15846898,1977.7,1977.6,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742381870311,6.14718898,1977.7,1977.6,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742381870718,0.00758898,1977.7,1977.6,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742381871225,29.315,1978.0,1977.9,1.01115]
["bitfinex-derivatives","ETHF0:USTF0",1742381872120,29.315,1978.0,1977.9,7.60535]
["bitfinex-derivatives","ETHF0:USTF0",1742381872519,0.00758898,1978.1,1978.0,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1742381873120,0.00758898,1978.1,1978.0,4.2189]
["bitfinex-derivatives","ETHF0:USTF0",1742381873526,1.01863898,1978.1,1978.0,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1742381873824,0.00758898,1978.1,1978.0,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1742381874324,1.01863898,1978.1,1978.0,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1742381874621,0.00758898,1978.1,1978.0,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1742381876120,1.01863898,1978.1,1978.0,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1742381877627,1.01863898,1978.1,1977.9,1.01112]
["bitfinex-derivatives","ETHF0:USTF0",1742381877628,1.01116,1978.0,1977.9,1.01112]
["bitfinex-derivatives","ETHF0:USTF0",1742381877826,7.28516,1978.0,1977.9,1.01112]
["bitfinex-derivatives","ETHF0:USTF0",1742381878220,6.274,1978.0,1977.9,1.01112]
["bitfinex-derivatives","ETHF0:USTF0",1742381878415,0.00758898,1978.1,1978.0,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1742381878821,0.00758898,1978.1,1978.0,41.8111]
["bitfinex-derivatives","ETHF0:USTF0",1742381879725,1.01863898,1978.1,1978.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742381880025,1.01115,1977.9,1977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742381880233,1.01129,1977.7,1977.5,4.21911]
["bitfinex-derivatives","ETHF0:USTF0",1742381880525,1.0113,1977.6,1977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742381880725,7.1439,1977.6,1977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742381881237,1.01135,1977.5,1977.4,0.00758898]
["bitfinex-derivatives","ETHF0:USTF0",1742381883931,5.72735,1977.5,1977.4,0.00758898]
["bitfinex-derivatives","ETHF0:USTF0",1742381884928,7.14392,1977.6,1977.4,0.00758898]
["bitfinex-derivatives","ETHF0:USTF0",1742381885129,1.01135,1977.5,1977.4,0.00758898]
["bitfinex-derivatives","ETHF0:USTF0",1742381885629,1.01135,1977.5,1977.4,1.01898898]
["bitfinex-derivatives","ETHF0:USTF0",1742381886631,7.9228,1977.7,1977.4,3.54741898]
["bitfinex-derivatives","ETHF0:USTF0",1742381886827,8.93411,1977.7,1977.6,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742381887024,14.90131,1977.7,1977.6,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742381887432,10.18631,1977.7,1977.6,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742381887630,14.90031,1977.7,1977.6,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742381888739,1.01135,1977.5,1977.4,0.00758898]
["bitfinex-derivatives","ETHF0:USTF0",1742381888927,1.01135,1977.5,1977.4,6.38678898]
["bitfinex-derivatives","ETHF0:USTF0",1742381889524,7.49635,1977.5,1977.4,7.39818898]
["bitfinex-derivatives","ETHF0:USTF0",1742381890131,7.49635,1977.5,1977.4,6.38678898]
["bitfinex-derivatives","ETHF0:USTF0",1742381891225,7.57686093,1977.5,1977.4,6.38678898]
["bitfinex-derivatives","ETHF0:USTF0",1742381892228,7.57686093,1977.5,1977.4,7.39818898]
["bitfinex-derivatives","ETHF0:USTF0",1742381892432,1.01135,1977.5,1977.4,7.39818898]
["bitfinex-derivatives","ETHF0:USTF0",1742381892930,1.01135,1977.5,1977.4,6.38678898]
["bitfinex-derivatives","ETHF0:USTF0",1742381893130,7.12475,1977.5,1977.4,6.38678898]
["bitfinex-derivatives","ETHF0:USTF0",1742381893322,7.20526087,1977.5,1977.4,6.38678898]
["bitfinex-derivatives","ETHF0:USTF0",1742381893724,11.91526087,1977.5,1977.4,6.38678898]
["bitfinex-derivatives","ETHF0:USTF0",1742381895130,15.12306087,1977.5,1977.4,0.00758898]
["bitfinex-derivatives","ETHF0:USTF0",1742381898029,15.12306336,1977.5,1977.4,0.00758898]
["bitfinex-derivatives","ETHF0:USTF0",1742381898528,15.12306347,1977.5,1977.4,0.00758898]
["bitfinex-derivatives","ETHF0:USTF0",1742381900340,1.01161,1977.0,1976.9,6.0852]
["bitfinex-derivatives","ETHF0:USTF0",1742381900535,1.01161,1977.0,1976.9,12.2532]
["bitfinex-derivatives","ETHF0:USTF0",1742381901131,6.30803717,1977.0,1976.3,5.73761]
["bitfinex-derivatives","ETHF0:USTF0",1742381901331,3.2078,1976.4,1976.1,1.01204]
["bitfinex-derivatives","ETHF0:USTF0",1742381901527,5.71797,1976.3,1976.2,7.18002]
["bitfinex-derivatives","ETHF0:USTF0",1742381902035,5.71797,1976.3,1976.2,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1742381902337,5.79853602,1976.3,1976.2,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1742381902838,11.87633602,1976.3,1976.2,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1742381903536,4.21975,1976.4,1976.3,1.01197]
["bitfinex-derivatives","ETHF0:USTF0",1742381904640,3.2078,1976.4,1976.3,1.01197]
["bitfinex-derivatives","ETHF0:USTF0",1742381905644,4.21972,1976.4,1976.3,1.01197]
["bitfinex-derivatives","ETHF0:USTF0",1742381906734,1.01197,1976.3,1976.2,12.26448]
["bitfinex-derivatives","ETHF0:USTF0",1742381907136,3.2078,1976.4,1976.3,1.01197]
["bitfinex-derivatives","ETHF0:USTF0",1742381907443,4.21972,1976.4,1976.3,1.01197]
["bitfinex-derivatives","ETHF0:USTF0",1742381908444,3.2078,1976.4,1976.3,1.01197]
["bitfinex-derivatives","ETHF0:USTF0",1742381908846,1.01192,1976.4,1976.3,1.01197]
["bitfinex-derivatives","ETHF0:USTF0",1742381909247,30.33789,1976.5,1976.4,1.01192]
["bitfinex-derivatives","ETHF0:USTF0",1742381909639,1.01181,1976.7,1976.6,1.01177]
["bitfinex-derivatives","ETHF0:USTF0",1742381909943,1.01933898,1976.8,1976.7,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742381910442,0.00758898,1976.8,1976.7,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742381910644,1.01153,1977.2,1977.1,1.01156]
["bitfinex-derivatives","ETHF0:USTF0",1742381910944,5.71347,1977.3,1977.2,1.01151]
["bitfinex-derivatives","ETHF0:USTF0",1742381912147,1.01151,1977.2,1977.1,7.01073]
["bitfinex-derivatives","ETHF0:USTF0",1742381912841,1.01151,1977.2,1977.1,5.9992]
["bitfinex-derivatives","ETHF0:USTF0",1742381913247,7.62211,1977.2,1977.1,5.9992]
["bitfinex-derivatives","ETHF0:USTF0",1742381914442,7.70263349,1977.2,1977.1,5.9992]
["bitfinex-derivatives","ETHF0:USTF0",1742381914747,1.01156,1977.1,1977.0,6.0001]
["bitfinex-derivatives","ETHF0:USTF0",1742381914950,1.01156,1977.1,1977.0,12.5865]
["bitfinex-derivatives","ETHF0:USTF0",1742381915253,1.01156,1977.1,1977.0,13.59811]
["bitfinex-derivatives","ETHF0:USTF0",1742381915543,1.09208717,1977.1,1977.0,12.5865]
["bitfinex-derivatives","ETHF0:USTF0",1742381915746,1.01166,1976.9,1976.8,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1742381916139,4.698,1977.0,1976.9,1.01166]
["bitfinex-derivatives","ETHF0:USTF0",1742381916546,4.698,1977.3,1977.2,1.01151]
["bitfinex-derivatives","ETHF0:USTF0",1742381917146,4.70458898,1977.4,1977.3,1.01146]
["bitfinex-derivatives","ETHF0:USTF0",1742381917346,5.79656287,1977.4,1977.3,1.01146]
["bitfinex-derivatives","ETHF0:USTF0",1742381917550,5.71604898,1977.4,1977.3,1.01146]
["bitfinex-derivatives","ETHF0:USTF0",1742381917745,5.71604898,1977.4,1977.3,7.59786]
["bitfinex-derivatives","ETHF0:USTF0",1742381918054,0.00758898,1977.4,1977.3,7.59786]
["bitfinex-derivatives","ETHF0:USTF0",1742381919257,1.01898898,1977.4,1977.3,7.59786]
["bitfinex-derivatives","ETHF0:USTF0",1742381919760,1.01898898,1977.4,1977.3,6.5864]
["bitfinex-derivatives","ETHF0:USTF0",1742381919955,6.97798898,1977.4,1977.3,7.59786]
["bitfinex-derivatives","ETHF0:USTF0",1742381920155,6.97798898,1977.4,1977.3,6.5864]
["bitfinex-derivatives","ETHF0:USTF0",1742381920357,10.26630628,1977.4,1977.3,6.5864]
["bitfinex-derivatives","ETHF0:USTF0",1742381920754,6.97798898,1977.4,1977.3,7.59786]
["bitfinex-derivatives","ETHF0:USTF0",1742381920953,0.00758898,1977.4,1977.3,7.59786]
["bitfinex-derivatives","ETHF0:USTF0",1742381921557,1.01898898,1977.4,1977.3,7.59786]
["bitfinex-derivatives","ETHF0:USTF0",1742381921759,0.00758898,1977.4,1977.3,7.59786]
["bitfinex-derivatives","ETHF0:USTF0",1742381922761,1.01898898,1977.4,1977.3,7.59786]
["bitfinex-derivatives","ETHF0:USTF0",1742381923557,1.09950352,1977.4,1977.3,6.5864]
["bitfinex-derivatives","ETHF0:USTF0",1742381923757,12.27340344,1977.4,1977.3,6.5864]
["bitfinex-derivatives","ETHF0:USTF0",1742381924259,12.27340344,1977.4,1977.3,7.59786]
["bitfinex-derivatives","ETHF0:USTF0",1742381924562,12.27340344,1977.4,1977.3,6.5864]
["bitfinex-derivatives","ETHF0:USTF0",1742381925253,12.19288898,1977.4,1977.3,6.5864]
["bitfinex-derivatives","ETHF0:USTF0",1742381925461,12.27340451,1977.4,1977.3,6.5864]
["bitfinex-derivatives","ETHF0:USTF0",1742381925658,12.27340451,1977.4,1977.3,7.59786]
["bitfinex-derivatives","ETHF0:USTF0",1742381925860,12.19288898,1977.4,1977.3,6.5864]
["bitfinex-derivatives","ETHF0:USTF0",1742381926571,12.27340385,1977.4,1977.3,6.5864]
["bitfinex-derivatives","ETHF0:USTF0",1742381927964,1.01146,1977.3,1977.2,6.40058898]
["bitfinex-derivatives","ETHF0:USTF0",1742381928162,7.25056,1977.3,1977.2,5.98488898]
["bitfinex-derivatives","ETHF0:USTF0",1742381928361,7.33108388,1977.3,1977.2,0.00758898]
["bitfinex-derivatives","ETHF0:USTF0",1742381928566,19.53278388,1977.3,1977.2,0.00758898]
["bitfinex-derivatives","ETHF0:USTF0",1742381929766,12.95678388,1977.3,1977.2,0.00758898]
["bitfinex-derivatives","ETHF0:USTF0",1742381930963,1.01166,1976.9,1976.8,7.30079]
["bitfinex-derivatives","ETHF0:USTF0",1742381931162,1.01186,1976.5,1976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742381932368,1.01192,1976.4,1976.3,1.01951898]
["bitfinex-derivatives","ETHF0:USTF0",1742381932759,1.01192,1976.4,1976.3,0.00758898]
["bitfinex-derivatives","ETHF0:USTF0",1742381933065,1.01192,1976.4,1976.3,1.01955898]
["bitfinex-derivatives","ETHF0:USTF0",1742381933568,1.01192,1976.4,1976.3,7.26595898]
["bitfinex-derivatives","ETHF0:USTF0",1742381933771,1.01191,1976.5,1976.4,1.01188]
["bitfinex-derivatives","ETHF0:USTF0",1742381934771,1.01192,1976.4,1976.3,7.26591898]
["bitfinex-derivatives","ETHF0:USTF0",1742381936070,1.01192,1976.4,1976.3,6.25398898]
["bitfinex-derivatives","ETHF0:USTF0",1742381937667,1.01192,1976.4,1975.9,1.01213]
["bitfinex-derivatives","ETHF0:USTF0",1742381937668,1.01212,1976.0,1975.9,1.01213]
["bitfinex-derivatives","ETHF0:USTF0",1742381937977,1.01212,1976.0,1975.9,7.05733]
["bitfinex-derivatives","ETHF0:USTF0",1742381938476,1.01212,1976.0,1975.9,6.0452]
["bitfinex-derivatives","ETHF0:USTF0",1742381938875,1.01212,1976.0,1975.9,12.5545]
["bitfinex-derivatives","ETHF0:USTF0",1742381939877,7.00472,1976.0,1975.9,12.5545]
["bitfinex-derivatives","ETHF0:USTF0",1742381940082,7.00472,1976.0,1975.9,13.56667]
["bitfinex-derivatives","ETHF0:USTF0",1742381940269,1.01212,1976.0,1975.9,12.5545]
["bitfinex-derivatives","ETHF0:USTF0",1742381940479,0.00758898,1976.1,1976.0,1.01212]
["bitfinex-derivatives","ETHF0:USTF0",1742381940779,0.00758898,1976.1,1976.0,7.10942]
["bitfinex-derivatives","ETHF0:USTF0",1742381941367,1.01965898,1976.1,1976.0,7.10942]
["bitfinex-derivatives","ETHF0:USTF0",1742381941680,0.00758898,1976.1,1976.0,7.10942]
["bitfinex-derivatives","ETHF0:USTF0",1742381942281,1.01965898,1976.1,1976.0,6.0973]
["bitfinex-derivatives","ETHF0:USTF0",1742381942871,6.98015898,1976.1,1976.0,6.0973]
["bitfinex-derivatives","ETHF0:USTF0",1742381944580,6.98015898,1976.1,1976.0,7.10942]
["bitfinex-derivatives","ETHF0:USTF0",1742381944780,1.01965898,1976.1,1976.0,7.10942]
["bitfinex-derivatives","ETHF0:USTF0",1742381944981,0.00758898,1976.1,1976.0,7.10942]
["bitfinex-derivatives","ETHF0:USTF0",1742381945782,1.01965898,1976.1,1976.0,6.0973]
["bitfinex-derivatives","ETHF0:USTF0",1742381946178,5.69965898,1976.1,1976.0,6.0973]
["bitfinex-derivatives","ETHF0:USTF0",1742381946378,5.69965898,1976.1,1976.0,7.10942]
["bitfinex-derivatives","ETHF0:USTF0",1742381946885,4.68758898,1976.1,1976.0,7.10942]
["bitfinex-derivatives","ETHF0:USTF0",1742381947077,4.679,1976.3,1976.0,6.0973]
["bitfinex-derivatives","ETHF0:USTF0",1742381947279,7.20894,1976.3,1976.0,6.0973]
["bitfinex-derivatives","ETHF0:USTF0",1742381947476,1.01207,1976.1,1976.0,7.10937]
["bitfinex-derivatives","ETHF0:USTF0",1742381948279,1.01961898,1976.2,1976.1,1.01202]
["bitfinex-derivatives","ETHF0:USTF0",1742381948479,0.00758898,1976.2,1976.1,1.01202]
["bitfinex-derivatives","ETHF0:USTF0",1742381948882,0.00758898,1976.2,1976.1,4.21982]
["bitfinex-derivatives","ETHF0:USTF0",1742381949885,1.01191,1976.5,1976.4,1.01189]
["bitfinex-derivatives","ETHF0:USTF0",1742381950790,4.677,1976.6,1976.5,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742381950979,1.01938898,1976.7,1976.6,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742381951183,1.01185,1976.6,1976.4,12.5495]
["bitfinex-derivatives","ETHF0:USTF0",1742381951385,1.01186,1976.5,1976.4,13.56137]
["bitfinex-derivatives","ETHF0:USTF0",1742381951589,1.01186,1976.5,1976.4,12.5495]
["bitfinex-derivatives","ETHF0:USTF0",1742381951888,1.01197,1976.3,1976.2,5.6176]
["bitfinex-derivatives","ETHF0:USTF0",1742381952086,1.01202,1976.2,1976.1,6.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742381952288,7.20232,1976.2,1976.1,6.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742381952502,7.28289488,1976.2,1976.1,6.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742381952704,7.20232,1976.2,1976.1,6.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742381953590,7.28289109,1976.2,1976.1,6.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742381953789,7.28289238,1976.2,1976.1,6.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742381953999,7.28289463,1976.2,1976.1,6.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742381954488,10.49069463,1976.2,1976.1,6.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742381955292,10.49069657,1976.2,1976.1,6.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742381956092,1.01217,1975.9,1975.8,0.00758898]
["bitfinex-derivatives","ETHF0:USTF0",1742381956390,4.30055798,1975.9,1975.8,6.12888898]
["bitfinex-derivatives","ETHF0:USTF0",1742381956796,1.01227,1975.7,1975.6,6.2433]
["bitfinex-derivatives","ETHF0:USTF0",1742381957188,5.68527,1975.7,1975.6,6.2433]
["bitfinex-derivatives","ETHF0:USTF0",1742381957593,8.97366421,1975.7,1975.6,6.2433]
["bitfinex-derivatives","ETHF0:USTF0",1742381957984,1.01233,1975.6,1975.5,0.00758898]
["bitfinex-derivatives","ETHF0:USTF0",1742381958193,2.53159,1975.1,1974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742381958493,3.51806177,1975.8,1974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742381958494,40.41960207,1975.0,1974.6,6.2351]
["bitfinex-derivatives","ETHF0:USTF0",1742381958692,1.01274,1974.8,1974.7,1.01276]
["bitfinex-derivatives","ETHF0:USTF0",1742381959083,1.01279,1974.7,1974.6,48.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742381959287,0.00758898,1974.9,1974.6,47.04268898]
["bitfinex-derivatives","ETHF0:USTF0",1742381959493,1.01277,1974.8,1974.6,47.04268898]
["bitfinex-derivatives","ETHF0:USTF0",1742381959703,1.01279,1974.7,1974.6,48.05548898]
["bitfinex-derivatives","ETHF0:USTF0",1742381960190,6.32858898,1974.9,1974.6,47.04268898]
["bitfinex-derivatives","ETHF0:USTF0",1742381960393,0.08063335,1974.8,1974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742381960590,1.01279,1974.7,1974.6,11.627]
["bitfinex-derivatives","ETHF0:USTF0",1742381960995,4.671,1974.8,1974.7,1.01279]
["bitfinex-derivatives","ETHF0:USTF0",1742381961188,0.00758898,1974.9,1974.8,1.01274]
["bitfinex-derivatives","ETHF0:USTF0",1742381961386,0.00758898,1974.9,1974.7,7.48814]
["bitfinex-derivatives","ETHF0:USTF0",1742381961591,0.00758898,1974.9,1974.8,1.01274]
["bitfinex-derivatives","ETHF0:USTF0",1742381962286,1.02026898,1974.9,1974.8,1.01274]
["bitfinex-derivatives","ETHF0:USTF0",1742381962493,0.00758898,1974.9,1974.8,1.01274]
["bitfinex-derivatives","ETHF0:USTF0",1742381963493,0.00758898,1974.9,1974.8,4.22054]
["bitfinex-derivatives","ETHF0:USTF0",1742381964000,29.346,1975.2,1975.1,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742381964297,9.2523,1975.5,1975.3,1.01245]
["bitfinex-derivatives","ETHF0:USTF0",1742381964602,1.01258,1975.1,1975.0,1.01261]
["bitfinex-derivatives","ETHF0:USTF0",1742381964803,1.01263,1975.0,1974.9,7.43275]
["bitfinex-derivatives","ETHF0:USTF0",1742381965096,1.01263,1975.0,1974.9,6.42768898]
["bitfinex-derivatives","ETHF0:USTF0",1742381965304,1.01263,1975.0,1974.9,7.44036898]
["bitfinex-derivatives","ETHF0:USTF0",1742381965597,1.01263,1975.1,1975.0,1.01261]
["bitfinex-derivatives","ETHF0:USTF0",1742381965788,5.69015898,1975.2,1975.1,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742381965994,10.72208898,1975.2,1975.1,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742381966197,4.67758898,1975.2,1975.1,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742381966405,0.00758898,1975.2,1975.1,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742381966992,0.00758898,1975.2,1975.1,6.19068]
["bitfinex-derivatives","ETHF0:USTF0",1742381967897,1.01237,1975.6,1975.5,1.01238]
["bitfinex-derivatives","ETHF0:USTF0",1742381968097,12.27297,1975.6,1975.5,1.01238]
["bitfinex-derivatives","ETHF0:USTF0",1742381968805,12.27295,1975.6,1975.5,1.01238]
["bitfinex-derivatives","ETHF0:USTF0",1742381969004,1.01222,1975.8,1975.7,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742381969201,6.5916,1975.9,1975.8,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742381969501,1.01217,1975.9,1975.8,6.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742381969808,7.62947,1975.9,1975.8,6.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742381970000,12.29747,1975.9,1975.8,6.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742381971101,1.01227,1975.7,1975.6,5.3488]
["bitfinex-derivatives","ETHF0:USTF0",1742381971306,17.02354,1975.9,1975.4,9.7031]
["bitfinex-derivatives","ETHF0:USTF0",1742381971495,7.62963,1975.6,1975.5,6.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742381972400,1.01248,1975.3,1975.2,4.2203]
["bitfinex-derivatives","ETHF0:USTF0",1742381972799,1.01248,1975.4,1975.3,1.01246]
["bitfinex-derivatives","ETHF0:USTF0",1742381973001,1.01237,1975.6,1975.5,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742381973208,5.67837,1975.6,1975.5,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742381973405,4.666,1975.6,1975.5,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742381973704,1.0123,1975.7,1975.4,5.7388]
["bitfinex-derivatives","ETHF0:USTF0",1742381973908,4.665,1975.8,1975.5,7.02554]
["bitfinex-derivatives","ETHF0:USTF0",1742381973909,1.01233,1975.6,1975.5,7.02554]
["bitfinex-derivatives","ETHF0:USTF0",1742381974100,6.3859,1975.6,1975.5,7.02554]
["bitfinex-derivatives","ETHF0:USTF0",1742381974305,7.39823,1975.6,1975.5,7.02554]
["bitfinex-derivatives","ETHF0:USTF0",1742381974800,6.3859,1975.6,1975.5,7.02554]
["bitfinex-derivatives","ETHF0:USTF0",1742381975016,6.3859,1975.6,1975.5,13.01434]
["bitfinex-derivatives","ETHF0:USTF0",1742381975301,7.39823,1975.6,1975.5,1.01234]
["bitfinex-derivatives","ETHF0:USTF0",1742381975507,1.01238,1975.5,1975.4,4.22019]
["bitfinex-derivatives","ETHF0:USTF0",1742381975699,7.39826,1975.6,1975.5,1.01238]
["bitfinex-derivatives","ETHF0:USTF0",1742381975899,4.665,1975.8,1975.6,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1742381976101,1.01232,1975.7,1975.6,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1742381976298,7.30352,1975.7,1975.6,7.5016]
["bitfinex-derivatives","ETHF0:USTF0",1742381976707,4.22,1975.9,1975.6,9.02009]
["bitfinex-derivatives","ETHF0:USTF0",1742381976900,4.22,1975.9,1975.7,1.01224]
["bitfinex-derivatives","ETHF0:USTF0",1742381976901,1.01227,1975.8,1975.7,1.01224]
["bitfinex-derivatives","ETHF0:USTF0",1742381977405,7.30347,1975.8,1975.7,1.01224]
["bitfinex-derivatives","ETHF0:USTF0",1742381978002,1.01227,1975.7,1975.6,7.50158]
["bitfinex-derivatives","ETHF0:USTF0",1742381978906,6.2912,1975.8,1975.6,6.4893]
["bitfinex-derivatives","ETHF0:USTF0",1742381979114,1.01238,1975.7,1975.6,6.4893]
["bitfinex-derivatives","ETHF0:USTF0",1742381979300,1.01243,1975.6,1975.5,5.6221]
["bitfinex-derivatives","ETHF0:USTF0",1742381979501,7.42963,1975.6,1975.5,5.6221]
["bitfinex-derivatives","ETHF0:USTF0",1742381979705,7.42963,1975.6,1975.5,6.63458]
["bitfinex-derivatives","ETHF0:USTF0",1742381979912,7.42963,1975.6,1975.3,8.64905]
["bitfinex-derivatives","ETHF0:USTF0",1742381979913,1.0125,1975.5,1975.3,6.1176]
["bitfinex-derivatives","ETHF0:USTF0",1742381980113,1.01253,1975.4,1975.3,7.13014]
["bitfinex-derivatives","ETHF0:USTF0",1742381981114,1.01252,1975.5,1975.4,1.01251]
["bitfinex-derivatives","ETHF0:USTF0",1742381981706,1.0125,1975.5,1975.4,1.01249]
["bitfinex-derivatives","ETHF0:USTF0",1742381981906,10.4009,1975.6,1975.3,6.1176]
["bitfinex-derivatives","ETHF0:USTF0",1742381982107,1.01253,1975.4,1975.3,7.13015]
["bitfinex-derivatives","ETHF0:USTF0",1742381983212,1.01253,1975.4,1975.3,1.01255]
["bitfinex-derivatives","ETHF0:USTF0",1742381984209,1.01252,1975.5,1975.4,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1742381984513,1.0931259,1975.5,1975.4,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1742381984714,0.0806059,1975.5,1975.4,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1742381984911,8.88227,1975.6,1975.5,1.01248]
["bitfinex-derivatives","ETHF0:USTF0",1742381985210,0.08059948,1975.6,1975.5,1.01248]
["bitfinex-derivatives","ETHF0:USTF0",1742381985510,1.01247,1975.6,1975.5,1.01245]
["bitfinex-derivatives","ETHF0:USTF0",1742381987008,1.01248,1975.5,1975.4,7.04893]
["bitfinex-derivatives","ETHF0:USTF0",1742381987210,4.22028,1975.5,1975.4,7.04893]
["bitfinex-derivatives","ETHF0:USTF0",1742381987409,4.22028,1975.5,1975.4,6.0364]
["bitfinex-derivatives","ETHF0:USTF0",1742381988321,7.8648,1975.5,1975.1,5.3158]
["bitfinex-derivatives","ETHF0:USTF0",1742381988614,1.01263,1975.2,1975.1,7.38195]
["bitfinex-derivatives","ETHF0:USTF0",1742381988809,1.01263,1975.2,1974.9,6.57203898]
["bitfinex-derivatives","ETHF0:USTF0",1742381988810,3.2078,1975.2,1974.9,6.57203898]
["bitfinex-derivatives","ETHF0:USTF0",1742381989010,1.01273,1975.0,1974.9,12.85513898]
["bitfinex-derivatives","ETHF0:USTF0",1742381989314,1.01271,1975.1,1975.0,1.01269]
["bitfinex-derivatives","ETHF0:USTF0",1742381989915,1.01271,1975.1,1975.0,7.29579]
["bitfinex-derivatives","ETHF0:USTF0",1742381990913,1.01271,1975.1,1975.0,7.29583]
["bitfinex-derivatives","ETHF0:USTF0",1742381991220,7.8648,1975.2,1974.9,5.55928898]
["bitfinex-derivatives","ETHF0:USTF0",1742381991221,1.01273,1975.0,1974.9,1.02037898]
["bitfinex-derivatives","ETHF0:USTF0",1742381991410,1.01273,1975.0,1974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742381991411,5.06406,1974.9,1974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742381991621,1.01291,1974.7,1974.6,1.01289]
["bitfinex-derivatives","ETHF0:USTF0",1742381992714,15.45893898,1974.8,1974.7,1.01289]
["bitfinex-derivatives","ETHF0:USTF0",1742381993214,8.88323898,1974.8,1974.7,1.01289]
["bitfinex-derivatives","ETHF0:USTF0",1742381993513,0.00758898,1974.8,1974.7,1.01289]
["bitfinex-derivatives","ETHF0:USTF0",1742381993915,0.00758898,1974.8,1974.7,6.50179]
["bitfinex-derivatives","ETHF0:USTF0",1742381995015,1.02042898,1974.8,1974.7,6.50179]
["bitfinex-derivatives","ETHF0:USTF0",1742381996314,0.00758898,1974.8,1974.7,6.50179]
["bitfinex-derivatives","ETHF0:USTF0",1742381997312,1.02042898,1974.8,1974.7,6.50179]
["bitfinex-derivatives","ETHF0:USTF0",1742381997530,0.00758898,1974.8,1974.7,6.50179]
["bitfinex-derivatives","ETHF0:USTF0",1742381997822,1.02042898,1974.8,1974.7,1.01289]
["bitfinex-derivatives","ETHF0:USTF0",1742381998022,0.00758898,1974.8,1974.7,1.01289]
["bitfinex-derivatives","ETHF0:USTF0",1742381998419,1.02042898,1974.8,1974.7,1.01289]
["bitfinex-derivatives","ETHF0:USTF0",1742381998721,0.00758898,1974.8,1974.7,1.01289]
["bitfinex-derivatives","ETHF0:USTF0",1742382000826,0.00758898,1974.8,1974.6,6.2883]
["bitfinex-derivatives","ETHF0:USTF0",1742382000827,1.01289,1974.7,1974.6,7.30119]
["bitfinex-derivatives","ETHF0:USTF0",1742382001121,0.00758898,1974.8,1974.7,1.01289]
["bitfinex-derivatives","ETHF0:USTF0",1742382001320,10.9425,1975.2,1974.8,2.53204]
["bitfinex-derivatives","ETHF0:USTF0",1742382001523,11.95518,1975.2,1975.1,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742382001717,1.09329856,1975.2,1975.1,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742382001917,1.01261,1975.3,1975.2,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742382002125,0.08061604,1975.3,1975.2,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742382002423,29.36358898,1975.4,1975.3,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742382002722,3.2078,1976.2,1975.9,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1742382002926,2.52894,1977.3,1976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382003128,3.28834745,1977.2,1976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382003332,1.01175,1977.0,1976.9,1.01172]
["bitfinex-derivatives","ETHF0:USTF0",1742382003621,30.37354,1977.4,1977.0,2.52927]
["bitfinex-derivatives","ETHF0:USTF0",1742382003823,0.08052215,1977.3,1977.2,1.01161]
["bitfinex-derivatives","ETHF0:USTF0",1742382004017,1.01153,1977.4,1977.3,1.01156]
["bitfinex-derivatives","ETHF0:USTF0",1742382004224,1.01166,1977.1,1977.0,0.00758898]
["bitfinex-derivatives","ETHF0:USTF0",1742382004423,3.2078,1977.3,1977.0,0.00758898]
["bitfinex-derivatives","ETHF0:USTF0",1742382004626,5.7367,1977.3,1977.0,1.01926898]
["bitfinex-derivatives","ETHF0:USTF0",1742382004827,0.00758898,1977.4,1977.0,2.53683898]
["bitfinex-derivatives","ETHF0:USTF0",1742382005040,3.2078,1977.7,1977.6,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742382005324,3.2078,1978.2,1977.8,2.52815]
["bitfinex-derivatives","ETHF0:USTF0",1742382005525,1.01115,1978.2,1977.9,9.5894]
["bitfinex-derivatives","ETHF0:USTF0",1742382005830,29.36,1978.4,1978.0,2.39732149]
["bitfinex-derivatives","ETHF0:USTF0",1742382006123,5.73491,1978.7,1978.2,1.01106]
["bitfinex-derivatives","ETHF0:USTF0",1742382006328,0.00758898,1978.4,1978.2,6.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742382006621,0.00758898,1978.4,1978.3,4.21884]
["bitfinex-derivatives","ETHF0:USTF0",1742382006829,30.35978,1978.9,1978.7,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742382007026,2.52596,1979.6,1978.9,2.52685]
["bitfinex-derivatives","ETHF0:USTF0",1742382007225,29.349,1979.8,1979.0,6.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742382007422,3.2078,1980.2,1979.3,8.26047]
["bitfinex-derivatives","ETHF0:USTF0",1742382007631,1.01006,1980.3,1980.0,2.52536]
["bitfinex-derivatives","ETHF0:USTF0",1742382007818,7.8528,1980.4,1979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382008126,0.00758898,1980.3,1980.0,0.00758898]
["bitfinex-derivatives","ETHF0:USTF0",1742382008326,1.01764898,1980.3,1980.0,6.34038898]
["bitfinex-derivatives","ETHF0:USTF0",1742382008527,0.00758898,1980.3,1980.2,1.01007]
["bitfinex-derivatives","ETHF0:USTF0",1742382008825,0.00758898,1980.3,1980.2,8.86187]
["bitfinex-derivatives","ETHF0:USTF0",1742382009131,5.7316,1981.3,1980.7,2.52456]
["bitfinex-derivatives","ETHF0:USTF0",1742382009432,1.00969,1981.0,1980.9,1.00968]
["bitfinex-derivatives","ETHF0:USTF0",1742382009630,5.7313,1981.6,1980.9,5.7321]
["bitfinex-derivatives","ETHF0:USTF0",1742382009832,29.33,1982.1,1980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382009833,1.00967,1981.0,1980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382010128,4.641,1981.5,1980.8,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1742382010335,2.52368,1981.4,1980.8,4.64858898]
["bitfinex-derivatives","ETHF0:USTF0",1742382010624,0.0050142,1981.3,1980.9,2.5243]
["bitfinex-derivatives","ETHF0:USTF0",1742382010829,0.0050142,1981.3,1981.2,4.21736]
["bitfinex-derivatives","ETHF0:USTF0",1742382011028,3.2078,1981.5,1981.2,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1742382011629,3.2078,1981.4,1981.0,2.52417]
["bitfinex-derivatives","ETHF0:USTF0",1742382011820,3.2078,1981.8,1981.3,1.00951]
["bitfinex-derivatives","ETHF0:USTF0",1742382012022,3.2078,1981.8,1981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382012226,3.2078,1981.8,1981.7,1.00931]
["bitfinex-derivatives","ETHF0:USTF0",1742382012719,3.2078,1982.4,1981.7,2.52328]
["bitfinex-derivatives","ETHF0:USTF0",1742382012919,3.2078,1982.4,1981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382012920,3.2078,1982.7,1982.6,1.00885]
["bitfinex-derivatives","ETHF0:USTF0",1742382013125,1.0087,1982.9,1982.6,2.52211]
["bitfinex-derivatives","ETHF0:USTF0",1742382013320,3.2078,1983.2,1982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382013526,4.21633,1983.3,1983.2,1.00851]
["bitfinex-derivatives","ETHF0:USTF0",1742382013828,3.2078,1983.3,1983.0,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1742382014030,3.2078,1983.3,1983.1,0.00756926]
["bitfinex-derivatives","ETHF0:USTF0",1742382014031,3.2078,1983.2,1983.1,0.00756926]
["bitfinex-derivatives","ETHF0:USTF0",1742382014328,4.21635,1983.2,1983.1,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742382014930,4.21635,1983.2,1983.1,1.00858926]
["bitfinex-derivatives","ETHF0:USTF0",1742382015127,3.2078,1983.4,1983.1,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742382015429,1.00855,1983.2,1983.1,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742382015630,4.21635,1983.2,1983.1,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742382015831,4.21635,1983.2,1981.5,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1742382015832,3.2078,1983.0,1981.5,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1742382016024,0.00749426,1983.3,1981.6,5.9902]
["bitfinex-derivatives","ETHF0:USTF0",1742382016025,1.00931,1981.7,1981.6,5.9902]
["bitfinex-derivatives","ETHF0:USTF0",1742382016234,1.00929,1981.8,1981.6,5.9902]
["bitfinex-derivatives","ETHF0:USTF0",1742382016426,1.00929,1981.8,1981.2,6.5208]
["bitfinex-derivatives","ETHF0:USTF0",1742382016427,5.73113,1981.7,1981.2,6.5208]
["bitfinex-derivatives","ETHF0:USTF0",1742382016731,4.632,1981.8,1980.1,0.41163525]
["bitfinex-derivatives","ETHF0:USTF0",1742382016732,5.7316,1981.3,1980.6,5.7324]
["bitfinex-derivatives","ETHF0:USTF0",1742382016933,2.52393,1981.2,1980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382017126,1.00972,1980.9,1980.8,1.00973]
["bitfinex-derivatives","ETHF0:USTF0",1742382017327,4.632,1981.2,1980.8,0.00756926]
["bitfinex-derivatives","ETHF0:USTF0",1742382017522,29.292,1981.5,1981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382017829,0.00750352,1981.6,1981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382018221,0.00750352,1981.6,1981.5,5.9902]
["bitfinex-derivatives","ETHF0:USTF0",1742382018829,0.00750352,1981.6,1981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382019028,3.21530352,1981.6,1980.8,3.21536926]
["bitfinex-derivatives","ETHF0:USTF0",1742382019228,6.0635,1981.5,1980.9,6.3934]
["bitfinex-derivatives","ETHF0:USTF0",1742382019524,29.286,1982.5,1981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382019837,29.286,1982.5,1981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382020046,3.2078,1982.3,1981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382020330,3.2078,1982.1,1981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382020639,10.6935,1982.0,1981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382020825,10.6935,1982.0,1981.7,0.00756926]
["bitfinex-derivatives","ETHF0:USTF0",1742382021029,33.916,1982.5,1981.7,0.00756926]
["bitfinex-derivatives","ETHF0:USTF0",1742382021231,9.2713,1982.4,1981.7,0.00756926]
["bitfinex-derivatives","ETHF0:USTF0",1742382021430,9.2713,1982.4,1981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382021631,6.0635,1982.4,1982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382021833,9.2713,1982.4,1981.7,3.21536926]
["bitfinex-derivatives","ETHF0:USTF0",1742382022542,3.2078,1982.2,1981.7,3.21536926]
["bitfinex-derivatives","ETHF0:USTF0",1742382022742,10.6751,1982.1,1981.7,3.21536926]
["bitfinex-derivatives","ETHF0:USTF0",1742382023543,13.1751,1982.1,1981.7,3.21536926]
["bitfinex-derivatives","ETHF0:USTF0",1742382023840,3.2078,1981.9,1981.7,0.00756926]
["bitfinex-derivatives","ETHF0:USTF0",1742382024036,39.9521,1981.8,1981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382024733,3.2078,1981.7,1981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382025034,29.278,1981.8,1981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382025335,3.2078,1982.6,1981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382025541,3.2078,1982.8,1982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382025743,29.273,1982.9,1982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382026040,4.626,1982.8,1982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382026242,10.674,1982.8,1982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382026735,10.674,1982.8,1982.5,3.21536926]
["bitfinex-derivatives","ETHF0:USTF0",1742382026928,16.3818,1982.8,1982.5,0.00756926]
["bitfinex-derivatives","ETHF0:USTF0",1742382027132,16.3818,1982.8,1981.6,5.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742382027133,3.2078,1982.6,1981.6,5.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742382027332,13.8808,1982.5,1981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382027531,3.2078,1982.3,1981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382027742,3.2078,1982.1,1981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382028040,6.1668,1982.0,1981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382028241,6.1668,1982.0,1981.7,0.00756926]
["bitfinex-derivatives","ETHF0:USTF0",1742382028738,9.3746,1982.0,1981.7,0.00756926]
["bitfinex-derivatives","ETHF0:USTF0",1742382028930,3.2078,1981.8,1981.7,0.00756926]
["bitfinex-derivatives","ETHF0:USTF0",1742382029138,4.624,1981.8,1981.7,0.00756926]
["bitfinex-derivatives","ETHF0:USTF0",1742382029636,7.124,1981.8,1981.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742382029833,3.2078,1981.4,1981.1,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1742382030042,3.2078,1981.4,1980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382030043,3.2078,1981.2,1980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382030340,3.2078,1980.8,1980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382030641,3.2078,1980.6,1979.9,6.4169]
["bitfinex-derivatives","ETHF0:USTF0",1742382030836,40.1637,1980.5,1980.3,0.00756926]
["bitfinex-derivatives","ETHF0:USTF0",1742382031138,40.1637,1980.5,1979.6,9.4342]
["bitfinex-derivatives","ETHF0:USTF0",1742382031433,0.00756926,1980.6,1980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382031641,0.00756926,1980.6,1980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382031835,4.63056926,1980.6,1980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382032035,6.2727,1980.5,1980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382032232,4.63056926,1980.6,1980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382032441,0.00756926,1980.6,1980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382032845,0.00756926,1980.6,1980.3,6.2264]
["bitfinex-derivatives","ETHF0:USTF0",1742382033041,0.00756926,1980.6,1980.3,9.4342]
["bitfinex-derivatives","ETHF0:USTF0",1742382033446,4.63156926,1980.6,1980.3,9.4342]
["bitfinex-derivatives","ETHF0:USTF0",1742382033849,6.4222,1980.5,1980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382034145,6.4222,1980.5,1980.2,0.00756926]
["bitfinex-derivatives","ETHF0:USTF0",1742382034342,0.00756926,1980.6,1980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382035152,0.00756926,1980.6,1980.5,6.2508]
["bitfinex-derivatives","ETHF0:USTF0",1742382035443,0.00756926,1980.6,1980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382035642,6.42976926,1980.6,1980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382035848,6.42976926,1980.6,1980.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742382036048,6.42976926,1980.6,1980.2,3.21536926]
["bitfinex-derivatives","ETHF0:USTF0",1742382038651,9.63756926,1980.6,1980.2,0.00756926]
["bitfinex-derivatives","ETHF0:USTF0",1742382038849,3.2078,1980.4,1980.2,0.00756926]
["bitfinex-derivatives","ETHF0:USTF0",1742382039051,39.9969,1980.3,1980.2,0.00756926]
["bitfinex-derivatives","ETHF0:USTF0",1742382039452,42.4969,1980.3,1980.2,0.00756926]
["bitfinex-derivatives","ETHF0:USTF0",1742382039845,39.9969,1980.3,1980.2,0.00756926]
["bitfinex-derivatives","ETHF0:USTF0",1742382040154,35.3749,1980.3,1980.2,0.00756926]
["bitfinex-derivatives","ETHF0:USTF0",1742382040350,39.9979,1980.3,1980.2,0.00756926]
["bitfinex-derivatives","ETHF0:USTF0",1742382040651,0.00756926,1980.6,1980.2,3.21536926]
["bitfinex-derivatives","ETHF0:USTF0",1742382040856,0.00756926,1980.6,1980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382041148,0.00756926,1980.6,1980.5,6.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742382041453,0.00756926,1980.6,1980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382041454,4.62956926,1980.6,1980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382041654,3.2078,1980.5,1980.2,0.00756926]
["bitfinex-derivatives","ETHF0:USTF0",1742382041857,9.807,1980.5,1980.2,0.00756926]
["bitfinex-derivatives","ETHF0:USTF0",1742382043043,6.5992,1980.5,1980.2,0.00756926]
["bitfinex-derivatives","ETHF0:USTF0",1742382043955,9.807,1980.5,1980.2,0.00756926]
["bitfinex-derivatives","ETHF0:USTF0",1742382044256,6.5992,1980.5,1980.2,0.00756926]
["bitfinex-derivatives","ETHF0:USTF0",1742382045055,3.2078,1980.4,1980.2,0.00756926]
["bitfinex-derivatives","ETHF0:USTF0",1742382045257,10.8963,1980.3,1979.5,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1742382045444,3.2078,1979.7,1979.5,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1742382045647,43.3851,1979.6,1979.5,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1742382046052,45.8851,1979.6,1979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382046254,43.3851,1979.6,1979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382046453,0.00756926,1979.5,1979.1,0.00756926]
["bitfinex-derivatives","ETHF0:USTF0",1742382047757,3.2078,1979.2,1978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382047955,3.2078,1979.0,1978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382048150,3.2078,1978.8,1978.3,6.2442]
["bitfinex-derivatives","ETHF0:USTF0",1742382048358,4.622,1978.7,1978.3,6.2442]
["bitfinex-derivatives","ETHF0:USTF0",1742382048554,4.622,1978.8,1978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382048754,29.286,1978.9,1978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382049063,29.286,1978.9,1978.7,6.5989]
["bitfinex-derivatives","ETHF0:USTF0",1742382049457,4.622,1979.3,1978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382049656,4.622,1979.3,1978.7,6.5989]
["bitfinex-derivatives","ETHF0:USTF0",1742382049657,4.622,1979.3,1978.9,6.5989]
["bitfinex-derivatives","ETHF0:USTF0",1742382050067,13.8947,1979.3,1978.9,6.5989]
["bitfinex-derivatives","ETHF0:USTF0",1742382050261,10.6869,1979.3,1978.9,6.5989]
["bitfinex-derivatives","ETHF0:USTF0",1742382050559,3.2078,1979.2,1978.9,6.5989]
["bitfinex-derivatives","ETHF0:USTF0",1742382050756,6.0649,1979.2,1978.9,6.5989]
["bitfinex-derivatives","ETHF0:USTF0",1742382051252,7.8298,1979.3,1979.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742382051253,4.622,1979.3,1979.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742382051460,4.622,1979.3,1979.1,6.5989]
["bitfinex-derivatives","ETHF0:USTF0",1742382052363,10.6676,1979.3,1979.1,6.5989]
["bitfinex-derivatives","ETHF0:USTF0",1742382053561,4.622,1979.3,1979.1,6.5989]
["bitfinex-derivatives","ETHF0:USTF0",1742382053754,29.286,1979.4,1979.1,6.5989]
["bitfinex-derivatives","ETHF0:USTF0",1742382054067,33.907,1979.4,1979.1,6.5989]
["bitfinex-derivatives","ETHF0:USTF0",1742382054269,9.2534,1979.3,1978.9,9.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742382055459,9.2534,1979.3,1978.9,6.1621]
["bitfinex-derivatives","ETHF0:USTF0",1742382055762,9.2534,1979.3,1978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382056162,3.2078,1979.1,1978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382056357,10.5946,1979.0,1978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382058763,4.621,1978.9,1978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382058964,3.2078,1979.1,1978.8,5.9971]
["bitfinex-derivatives","ETHF0:USTF0",1742382059363,4.621,1979.0,1978.8,5.9971]
["bitfinex-derivatives","ETHF0:USTF0",1742382060161,29.286,1979.4,1978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382060367,33.907,1979.4,1979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382060568,40.4477,1979.4,1979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382060764,33.907,1979.4,1979.2,5.9971]
["bitfinex-derivatives","ETHF0:USTF0",1742382061161,0.00756926,1979.5,1979.2,5.9971]
["bitfinex-derivatives","ETHF0:USTF0",1742382061364,14.246,1981.5,1979.2,5.9971]
["bitfinex-derivatives","ETHF0:USTF0",1742382061365,29.301,1979.9,1979.3,7.8288]
["bitfinex-derivatives","ETHF0:USTF0",1742382061562,4.621,1980.3,1979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382061759,4.621,1980.3,1979.9,6.5831]
["bitfinex-derivatives","ETHF0:USTF0",1742382061956,4.621,1980.3,1980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382062160,33.921,1980.4,1980.1,6.5831]
["bitfinex-derivatives","ETHF0:USTF0",1742382062565,29.30856926,1980.4,1980.1,6.59066926]
["bitfinex-derivatives","ETHF0:USTF0",1742382062766,29.30856926,1980.4,1980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382063071,29.30856926,1980.4,1980.3,6.5831]
["bitfinex-derivatives","ETHF0:USTF0",1742382066763,29.293,1980.9,1980.3,6.5831]
["bitfinex-derivatives","ETHF0:USTF0",1742382066965,4.618,1980.8,1980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382067273,4.618,1980.8,1980.3,6.5831]
["bitfinex-derivatives","ETHF0:USTF0",1742382067274,4.618,1980.8,1980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382067573,6.1615,1980.7,1980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382067765,9.3693,1980.7,1980.1,3.21536926]
["bitfinex-derivatives","ETHF0:USTF0",1742382067969,3.2078,1980.2,1980.1,0.00756926]
["bitfinex-derivatives","ETHF0:USTF0",1742382068171,37.1188,1980.2,1980.1,0.00756926]
["bitfinex-derivatives","ETHF0:USTF0",1742382068364,39.6188,1980.2,1979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382068666,6.1615,1980.1,1979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382069080,6.1615,1980.1,1979.6,6.0728]
["bitfinex-derivatives","ETHF0:USTF0",1742382069566,6.1615,1980.1,1979.7,0.00756926]
["bitfinex-derivatives","ETHF0:USTF0",1742382069764,6.1615,1980.1,1979.7,3.21536926]
["bitfinex-derivatives","ETHF0:USTF0",1742382069967,6.1615,1980.1,1979.8,6.0728]
["bitfinex-derivatives","ETHF0:USTF0",1742382070368,4.617,1980.0,1979.8,6.0728]
["bitfinex-derivatives","ETHF0:USTF0",1742382072371,4.616,1979.9,1979.8,6.0728]
["bitfinex-derivatives","ETHF0:USTF0",1742382073168,6.1615,1980.1,1979.8,6.0728]
["bitfinex-derivatives","ETHF0:USTF0",1742382073369,5.2815,1980.6,1980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382073671,33.909,1980.6,1980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382073866,10.849,1980.5,1980.3,6.1857]
["bitfinex-derivatives","ETHF0:USTF0",1742382075368,10.849,1980.5,1980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382075676,14.0568,1980.5,1979.9,7.4483]
["bitfinex-derivatives","ETHF0:USTF0",1742382075872,14.0568,1980.5,1979.9,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1742382076271,3.2078,1980.2,1979.9,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1742382076470,10.733,1980.1,1979.9,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1742382076971,3.2078,1980.0,1979.4,9.7953]
["bitfinex-derivatives","ETHF0:USTF0",1742382077178,35.409,1979.9,1979.4,9.7953]
["bitfinex-derivatives","ETHF0:USTF0",1742382077378,4.615,1979.8,1979.4,9.7953]
["bitfinex-derivatives","ETHF0:USTF0",1742382077677,6.118,1979.7,1979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382078176,6.118,1979.7,1979.5,6.5875]
["bitfinex-derivatives","ETHF0:USTF0",1742382078473,4.615,1979.8,1979.5,6.5875]
["bitfinex-derivatives","ETHF0:USTF0",1742382078668,4.615,1979.8,1979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382078871,4.615,1979.8,1979.7,6.5875]
["bitfinex-derivatives","ETHF0:USTF0",1742382079377,11.0444,1979.8,1979.7,6.5875]
["bitfinex-derivatives","ETHF0:USTF0",1742382079772,32.4988,1979.9,1979.7,6.5875]
["bitfinex-derivatives","ETHF0:USTF0",1742382080085,29.291,1979.9,1979.7,6.5875]
["bitfinex-derivatives","ETHF0:USTF0",1742382081175,7.8218,1980.4,1979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382081370,6.4294,1980.3,1979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382081576,6.4294,1980.3,1979.9,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1742382081776,4.614,1980.3,1979.9,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1742382082481,6.4067,1980.2,1979.9,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1742382082681,6.4067,1980.2,1980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382082871,6.4067,1980.2,1980.1,6.2673]
["bitfinex-derivatives","ETHF0:USTF0",1742382084775,6.4067,1980.2,1980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382086486,32.5008,1980.5,1980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382086676,4.612,1980.4,1980.1,6.5241]
["bitfinex-derivatives","ETHF0:USTF0",1742382086974,29.293,1980.5,1980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382087179,33.905,1980.5,1980.3,6.5241]
["bitfinex-derivatives","ETHF0:USTF0",1742382087567,29.293,1980.5,1980.3,6.5241]
["bitfinex-derivatives","ETHF0:USTF0",1742382087773,33.904,1980.5,1980.3,6.5241]
["bitfinex-derivatives","ETHF0:USTF0",1742382088378,6.4231,1980.4,1980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382088982,4.611,1980.3,1980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382090984,4.611,1980.3,1979.4,56.49986926]
["bitfinex-derivatives","ETHF0:USTF0",1742382090985,4.611,1980.3,1980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382091281,6.4231,1980.2,1980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382091584,6.4231,1980.2,1979.8,9.6714]
["bitfinex-derivatives","ETHF0:USTF0",1742382093087,6.4231,1980.2,1980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382093587,4.609,1980.1,1980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382094286,6.4231,1980.2,1980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382094486,11.0321,1980.2,1980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382095194,4.609,1980.2,1980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382096489,6.2132,1980.1,1980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382096982,8.7132,1980.1,1980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382097186,8.7132,1980.1,1979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382097387,3.2078,1979.9,1979.4,3.21536926]
["bitfinex-derivatives","ETHF0:USTF0",1742382097584,40.0086,1979.8,1979.4,0.00756926]
["bitfinex-derivatives","ETHF0:USTF0",1742382097985,29.289,1979.8,1979.4,3.21536926]
["bitfinex-derivatives","ETHF0:USTF0",1742382098177,4.608,1980.2,1979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382098382,33.897,1980.3,1979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382098583,29.289,1980.3,1979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382098790,33.896,1980.3,1979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382099783,33.896,1980.3,1979.5,6.1626]
["bitfinex-derivatives","ETHF0:USTF0",1742382099784,33.896,1980.3,1980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382100091,29.289,1980.3,1980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382100281,4.84643485,1982.0,1980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382100282,32.4968,1980.9,1980.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742382100487,29.289,1980.9,1980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382101483,29.289,1980.9,1980.6,10.3148]
["bitfinex-derivatives","ETHF0:USTF0",1742382101681,29.289,1980.9,1980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382101877,29.289,1981.7,1980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382102089,29.289,1981.7,1980.7,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1742382102090,23.103,1981.7,1981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382102685,23.103,1981.7,1980.6,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1742382102686,23.11056926,1981.7,1981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382103394,0.00756926,1981.7,1981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382103776,0.00756926,1981.7,1981.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742382105390,33.89,1982.2,1981.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742382105391,29.285,1982.2,1981.6,47.903]
["bitfinex-derivatives","ETHF0:USTF0",1742382105688,6.0087,1982.4,1982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382105883,33.88,1982.7,1982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382106081,6.0087,1982.6,1982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382106688,0.00756926,1982.6,1982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382107277,0.00756926,1982.6,1982.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742382108081,3.2078,1983.7,1982.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742382108286,3.2078,1983.2,1982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382108485,6.5102,1983.4,1982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382108486,6.5102,1983.1,1982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382108676,6.5102,1983.1,1982.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742382108878,6.5102,1983.1,1982.7,5.2252]
["bitfinex-derivatives","ETHF0:USTF0",1742382109290,6.51776926,1983.1,1982.7,5.2252]
["bitfinex-derivatives","ETHF0:USTF0",1742382109689,35.78576926,1983.1,1982.7,5.2252]
["bitfinex-derivatives","ETHF0:USTF0",1742382109885,3.2078,1983.0,1982.7,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1742382110093,10.9627,1982.9,1982.7,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1742382110594,6.4625,1982.8,1982.7,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1742382110890,12.8252,1982.8,1982.7,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1742382111284,12.8252,1982.8,1982.3,0.00756926]
["bitfinex-derivatives","ETHF0:USTF0",1742382111487,12.8252,1982.8,1982.3,3.21536926]
["bitfinex-derivatives","ETHF0:USTF0",1742382111691,12.8252,1982.8,1982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382111891,12.8252,1982.8,1982.4,6.1011]
["bitfinex-derivatives","ETHF0:USTF0",1742382112090,16.033,1982.8,1982.3,3.21536926]
["bitfinex-derivatives","ETHF0:USTF0",1742382112991,16.033,1982.8,1982.3,0.00756926]
["bitfinex-derivatives","ETHF0:USTF0",1742382113692,3.2078,1982.4,1982.3,0.00756926]
["bitfinex-derivatives","ETHF0:USTF0",1742382113891,37.0688,1982.4,1982.3,2.02536926]
["bitfinex-derivatives","ETHF0:USTF0",1742382114094,29.263,1982.4,1982.3,2.02536926]
["bitfinex-derivatives","ETHF0:USTF0",1742382114298,20.631,1982.8,1982.3,5.23316926]
["bitfinex-derivatives","ETHF0:USTF0",1742382114493,20.631,1982.8,1982.4,6.0356]
["bitfinex-derivatives","ETHF0:USTF0",1742382114696,16.033,1982.8,1982.4,6.0356]
["bitfinex-derivatives","ETHF0:USTF0",1742382114891,9.5705,1982.8,1982.4,6.0356]
["bitfinex-derivatives","ETHF0:USTF0",1742382115102,0.00756926,1983.1,1982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382115291,6.0891,1983.0,1982.8,6.0356]
["bitfinex-derivatives","ETHF0:USTF0",1742382117000,6.0891,1983.0,1982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382117607,6.0891,1983.0,1982.5,9.562]
["bitfinex-derivatives","ETHF0:USTF0",1742382117798,6.0891,1983.0,1982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382118098,17.2441,1983.0,1982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382118298,3.2078,1982.9,1982.3,5.23316926]
["bitfinex-derivatives","ETHF0:USTF0",1742382118495,11.1177,1982.8,1982.3,5.23316926]
["bitfinex-derivatives","ETHF0:USTF0",1742382118695,29.256,1982.7,1982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382118899,35.735,1982.7,1982.4,6.2219]
["bitfinex-derivatives","ETHF0:USTF0",1742382119096,35.735,1982.7,1982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382119300,35.735,1982.7,1982.6,6.2219]
["bitfinex-derivatives","ETHF0:USTF0",1742382119503,6.479,1982.9,1982.6,6.2219]
["bitfinex-derivatives","ETHF0:USTF0",1742382119797,4.60256926,1983.1,1982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382120004,0.00756926,1983.1,1982.8,6.2219]
["bitfinex-derivatives","ETHF0:USTF0",1742382120298,6.479,1983.0,1982.5,14.6204]
["bitfinex-derivatives","ETHF0:USTF0",1742382120504,6.479,1983.0,1982.6,6.2219]
["bitfinex-derivatives","ETHF0:USTF0",1742382120709,6.479,1983.0,1982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382120906,6.479,1983.0,1982.8,6.2219]
["bitfinex-derivatives","ETHF0:USTF0",1742382121292,11.073,1983.0,1982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382121800,11.073,1983.0,1982.8,6.5541]
["bitfinex-derivatives","ETHF0:USTF0",1742382121994,6.479,1983.0,1982.8,6.5541]
["bitfinex-derivatives","ETHF0:USTF0",1742382123102,0.00756926,1983.1,1982.9,14.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742382123501,0.00756926,1983.1,1983.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742382123704,6.1482,1983.7,1983.0,47.3541]
["bitfinex-derivatives","ETHF0:USTF0",1742382123907,6.1482,1983.7,1983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382124108,6.1482,1983.7,1983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382125117,6.1482,1983.7,1983.5,0.00756926]
["bitfinex-derivatives","ETHF0:USTF0",1742382125415,21.1272,1983.7,1983.5,0.00756926]
["bitfinex-derivatives","ETHF0:USTF0",1742382125600,21.1272,1983.7,1982.7,11.171]
["bitfinex-derivatives","ETHF0:USTF0",1742382125601,23.6272,1983.7,1982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382125801,3.2078,1983.6,1983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382126001,3.2078,1983.4,1982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382126206,6.2603,1983.3,1982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382126410,4.591,1983.2,1982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382126609,6.2603,1983.1,1982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382126795,6.2603,1983.1,1982.8,3.21536926]
["bitfinex-derivatives","ETHF0:USTF0",1742382126995,4.591,1983.4,1983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382127201,6.2603,1983.3,1983.1,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1742382127403,6.2603,1983.3,1983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382127601,9.4681,1983.3,1982.8,3.21536926]
["bitfinex-derivatives","ETHF0:USTF0",1742382127811,6.2603,1983.3,1982.8,0.00756926]
["bitfinex-derivatives","ETHF0:USTF0",1742382128509,9.4681,1983.3,1982.8,0.00756926]
["bitfinex-derivatives","ETHF0:USTF0",1742382128714,3.2078,1983.0,1982.8,0.00756926]
["bitfinex-derivatives","ETHF0:USTF0",1742382128904,14.0334,1982.9,1982.8,0.00756926]
["bitfinex-derivatives","ETHF0:USTF0",1742382129208,25.2469,1982.9,1982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382129413,3.2078,1982.7,1982.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1742382129603,3.2078,1982.5,1981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382129804,3.2078,1982.2,1981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382130004,4.59,1982.1,1981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382130312,4.59756926,1982.1,1981.8,0.00756926]
["bitfinex-derivatives","ETHF0:USTF0",1742382131109,6.0083,1982.0,1981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382131302,6.0083,1982.0,1981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382131501,6.0083,1982.0,1981.6,6.4231]
["bitfinex-derivatives","ETHF0:USTF0",1742382131801,6.0083,1982.0,1981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382132209,6.0083,1982.0,1981.6,0.00756926]
["bitfinex-derivatives","ETHF0:USTF0",1742382132403,9.7503,1981.9,1981.6,0.00756926]
["bitfinex-derivatives","ETHF0:USTF0",1742382132618,4.59,1981.8,1981.6,0.00756926]
["bitfinex-derivatives","ETHF0:USTF0",1742382132797,6.5425,1981.7,1981.6,0.00756926]
["bitfinex-derivatives","ETHF0:USTF0",1742382134201,6.5425,1981.7,1981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382134411,6.5425,1981.7,1981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382134606,6.5425,1981.7,1981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382134811,4.589,1981.9,1981.6,47.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742382135004,10.9022,1981.9,1981.7,9.7805]
["bitfinex-derivatives","ETHF0:USTF0",1742382135203,10.9022,1981.9,1981.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742382135404,10.9022,1981.9,1981.6,40.80756926]
["bitfinex-derivatives","ETHF0:USTF0",1742382135604,10.9022,1981.9,1981.6,0.00756926]
["bitfinex-derivatives","ETHF0:USTF0",1742382135811,3.2078,1981.7,1981.6,0.00756926]
["bitfinex-derivatives","ETHF0:USTF0",1742382136005,10.9022,1981.9,1981.6,0.00756926]
["bitfinex-derivatives","ETHF0:USTF0",1742382136211,3.2078,1981.8,1981.6,0.00756926]
["bitfinex-derivatives","ETHF0:USTF0",1742382136412,6.3132,1981.7,1981.6,0.00756926]
["bitfinex-derivatives","ETHF0:USTF0",1742382138606,8.8132,1981.7,1981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382138914,6.3132,1981.7,1981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382139108,3.2078,1981.6,1981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382139316,11.2353,1982.0,1980.7,9.8064]
["bitfinex-derivatives","ETHF0:USTF0",1742382139317,3.2078,1981.4,1980.7,9.8064]
["bitfinex-derivatives","ETHF0:USTF0",1742382139614,29.259,1981.5,1981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382139909,29.259,1981.5,1981.3,6.0362]
["bitfinex-derivatives","ETHF0:USTF0",1742382140131,6.2776,1981.4,1981.3,6.0362]
["bitfinex-derivatives","ETHF0:USTF0",1742382141211,29.26656926,1981.5,1981.3,46.8362]
["bitfinex-derivatives","ETHF0:USTF0",1742382141418,29.26656926,1981.5,1981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382141613,29.26656926,1981.5,1981.4,9.244]
["bitfinex-derivatives","ETHF0:USTF0",1742382142309,29.26656926,1981.5,1981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382142513,29.26656926,1981.5,1981.4,9.244]
["bitfinex-derivatives","ETHF0:USTF0",1742382142716,29.26656926,1981.5,1981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382143112,33.85456926,1981.5,1981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382143310,3.2078,1982.1,1981.4,12.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742382143618,5.2601,1983.4,1982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382143807,5.2601,1983.4,1982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382144011,6.4666,1983.3,1982.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742382144609,0.01305361,1983.9,1983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382144610,3.22085361,1983.9,1983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382144817,6.4666,1983.8,1983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382145015,0.00756926,1983.7,1983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382145522,0.01305361,1983.9,1983.6,6.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742382145725,0.01305361,1983.9,1983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382145726,3.22085361,1983.9,1983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382146119,6.2937,1983.8,1983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382146622,6.30126926,1983.8,1983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382146822,0.00756926,1983.8,1983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382148408,10.8787,1984.3,1983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382148612,10.8787,1984.3,1984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382148910,6.2937,1984.3,1984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382149111,6.2937,1984.3,1984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382149312,6.3546,1985.1,1984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382149313,4.585,1984.8,1984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382149626,0.00756926,1984.3,1984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382149916,29.246,1985.4,1984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382150113,4.585,1985.4,1984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382150308,3.2078,1985.2,1984.7,6.3818]
["bitfinex-derivatives","ETHF0:USTF0",1742382150517,3.2078,1984.9,1984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382150728,3.2078,1984.6,1984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382150925,10.6753,1984.5,1984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382151110,10.68286926,1984.5,1984.1,6.38936926]
["bitfinex-derivatives","ETHF0:USTF0",1742382153027,10.68286926,1984.5,1984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382153726,0.00756926,1984.5,1984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382154727,0.00756926,1984.5,1984.1,0.00756926]
["bitfinex-derivatives","ETHF0:USTF0",1742382154931,6.05376926,1984.5,1984.1,0.00756926]
["bitfinex-derivatives","ETHF0:USTF0",1742382155120,4.581,1984.4,1984.1,0.00756926]
["bitfinex-derivatives","ETHF0:USTF0",1742382155320,6.4132,1984.3,1984.1,0.00756926]
["bitfinex-derivatives","ETHF0:USTF0",1742382157134,4.58,1984.2,1984.1,0.00756926]
["bitfinex-derivatives","ETHF0:USTF0",1742382157523,10.9932,1984.2,1984.1,0.00756926]
["bitfinex-derivatives","ETHF0:USTF0",1742382159025,13.4932,1984.2,1983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382159226,3.2078,1983.9,1983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382159421,6.1336,1983.8,1983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382159631,6.1336,1983.8,1983.5,6.5775]
["bitfinex-derivatives","ETHF0:USTF0",1742382160226,6.1336,1983.8,1983.5,6.58506926]
["bitfinex-derivatives","ETHF0:USTF0",1742382161533,4.579,1983.9,1983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382161729,4.579,1983.9,1983.8,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1742382161924,6.0065,1984.0,1983.8,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1742382162643,29.234,1985.0,1983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382162834,6.0065,1984.6,1984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382163023,6.0065,1984.6,1984.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742382163225,6.0065,1984.6,1984.3,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1742382164328,6.0065,1984.6,1984.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742382164541,3.21536926,1984.5,1984.1,6.4372]
["bitfinex-derivatives","ETHF0:USTF0",1742382164732,6.6075,1984.4,1984.1,6.4372]
["bitfinex-derivatives","ETHF0:USTF0",1742382165229,0.00756926,1984.5,1984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382165437,0.00756926,1984.5,1984.3,6.4372]
["bitfinex-derivatives","ETHF0:USTF0",1742382165933,0.00756926,1984.5,1984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382167932,0.00756926,1984.5,1984.3,6.0932]
["bitfinex-derivatives","ETHF0:USTF0",1742382168534,0.00756926,1984.5,1984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382168831,0.00756926,1984.5,1984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382169540,4.58356926,1984.5,1984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382169842,6.2868,1984.4,1984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382171638,6.2868,1984.4,1984.3,6.4653]
["bitfinex-derivatives","ETHF0:USTF0",1742382172449,6.2868,1984.4,1984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382172946,29.227,1984.3,1984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382173246,29.227,1984.3,1983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382173440,6.0935,1984.2,1983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382173640,10.6685,1984.2,1983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382173834,10.6685,1984.2,1983.7,6.4653]
["bitfinex-derivatives","ETHF0:USTF0",1742382173835,13.8763,1984.2,1983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382174740,0.00756926,1984.5,1984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382175045,0.00756926,1984.5,1984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382175447,0.00756926,1984.5,1984.4,47.0509]
["bitfinex-derivatives","ETHF0:USTF0",1742382175642,0.00756926,1984.5,1984.4,6.2509]
["bitfinex-derivatives","ETHF0:USTF0",1742382176648,6.0935,1984.9,1984.4,6.2509]
["bitfinex-derivatives","ETHF0:USTF0",1742382176850,6.0935,1984.9,1984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382177150,3.2078,1985.1,1984.7,6.5517]
["bitfinex-derivatives","ETHF0:USTF0",1742382177345,6.1788,1985.2,1985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382177660,3.2078,1985.8,1985.1,11.1257]
["bitfinex-derivatives","ETHF0:USTF0",1742382177962,40.6432,1986.0,1985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382177963,0.00756926,1985.6,1985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382178158,0.00756926,1985.6,1985.4,6.5517]
["bitfinex-derivatives","ETHF0:USTF0",1742382178360,6.1788,1985.9,1985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382178659,0.01117316,1986.3,1985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382178857,3.2078,1986.8,1986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382179052,3.2078,1986.8,1986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382179269,6.1788,1986.7,1986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382179452,3.2078,1986.5,1986.4,0.00756926]
["bitfinex-derivatives","ETHF0:USTF0",1742382179654,3.2078,1986.5,1985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382179853,3.2078,1986.2,1985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382180465,34.7467,1986.4,1985.9,6.0958]
["bitfinex-derivatives","ETHF0:USTF0",1742382180861,29.225,1986.4,1986.0,3.21536926]
["bitfinex-derivatives","ETHF0:USTF0",1742382181059,3.2078,1986.2,1986.0,0.00756926]
["bitfinex-derivatives","ETHF0:USTF0",1742382181260,4.572,1986.1,1986.0,0.00756926]
["bitfinex-derivatives","ETHF0:USTF0",1742382181766,7.072,1986.1,1985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382181965,3.2078,1985.3,1984.8,7.7788]
["bitfinex-derivatives","ETHF0:USTF0",1742382182160,4.571,1985.4,1984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382182467,29.216,1985.5,1985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382182468,4.571,1985.3,1985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382182760,4.571,1985.2,1984.9,0.00756926]
["bitfinex-derivatives","ETHF0:USTF0",1742382183066,3.2078,1985.0,1984.9,0.00756926]
["bitfinex-derivatives","ETHF0:USTF0",1742382183268,4.571,1985.2,1984.9,0.00756926]
["bitfinex-derivatives","ETHF0:USTF0",1742382183861,3.2078,1985.1,1984.9,0.00756926]
["bitfinex-derivatives","ETHF0:USTF0",1742382184061,3.2078,1985.1,1984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382184267,3.2078,1985.1,1984.3,6.1252]
["bitfinex-derivatives","ETHF0:USTF0",1742382184467,3.2078,1985.1,1984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382185262,3.2078,1985.1,1984.6,0.00756926]
["bitfinex-derivatives","ETHF0:USTF0",1742382185865,4.571,1985.1,1984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382186070,4.571,1985.1,1984.6,0.00756926]
["bitfinex-derivatives","ETHF0:USTF0",1742382186560,7.7788,1985.1,1984.6,0.00756926]
["bitfinex-derivatives","ETHF0:USTF0",1742382187364,6.4955,1985.0,1984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382188565,0.00756926,1985.3,1984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382189168,6.12276926,1985.3,1984.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742382189370,6.12276926,1985.3,1984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382189570,4.57,1985.2,1984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382189763,4.57,1985.2,1984.6,0.00756926]
["bitfinex-derivatives","ETHF0:USTF0",1742382189764,9.323,1985.1,1984.6,0.00756926]
["bitfinex-derivatives","ETHF0:USTF0",1742382190277,9.323,1985.1,1984.6,3.21536926]
["bitfinex-derivatives","ETHF0:USTF0",1742382191067,4.57,1985.0,1984.6,3.21536926]
["bitfinex-derivatives","ETHF0:USTF0",1742382191268,6.1152,1985.1,1984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382192163,6.1152,1985.1,1984.6,0.00756926]
["bitfinex-derivatives","ETHF0:USTF0",1742382192364,3.2078,1985.2,1984.6,0.00756926]
["bitfinex-derivatives","ETHF0:USTF0",1742382192571,0.00756926,1985.3,1985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382192778,0.00756926,1985.3,1985.2,6.5811]
["bitfinex-derivatives","ETHF0:USTF0",1742382192973,10.7282,1985.9,1985.2,6.5811]
["bitfinex-derivatives","ETHF0:USTF0",1742382193274,10.7282,1985.9,1985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382193275,3.2078,1985.8,1985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382193479,6.1592,1985.7,1985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382194275,6.16676926,1985.7,1985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382194470,4.569,1985.6,1985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382194773,0.00756926,1985.7,1985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382195780,6.47186926,1985.7,1985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382196079,6.47186926,1985.7,1985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382196776,6.47186926,1985.7,1985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382197268,6.47186926,1985.7,1985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382199173,6.47186926,1985.7,1985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382199474,0.00756926,1985.7,1985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382199676,0.00756926,1985.7,1985.6,2.9044]
["bitfinex-derivatives","ETHF0:USTF0",1742382200070,0.00756926,1985.7,1985.6,43.7044]
["bitfinex-derivatives","ETHF0:USTF0",1742382200276,29.216,1986.0,1985.6,50.7714]
["bitfinex-derivatives","ETHF0:USTF0",1742382200467,33.777,1986.5,1985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382200668,3.1053,1986.4,1985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382200880,3.2078,1987.0,1986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382201080,2.9004,1986.6,1986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382201281,7.4674,1986.6,1986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382201578,7.47495002,1986.6,1986.3,3.21535002]
["bitfinex-derivatives","ETHF0:USTF0",1742382201883,29.207,1986.5,1986.3,3.21535002]
["bitfinex-derivatives","ETHF0:USTF0",1742382202078,2.9004,1986.4,1986.3,3.21535002]
["bitfinex-derivatives","ETHF0:USTF0",1742382202271,2.9004,1986.4,1986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382202477,3.2078,1986.2,1985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382202677,3.2078,1986.0,1985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382202978,3.2078,1985.8,1985.1,6.1122]
["bitfinex-derivatives","ETHF0:USTF0",1742382203180,7.4664,1985.7,1985.5,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1742382203582,3.2078,1985.6,1985.5,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1742382203777,6.2022,1985.6,1985.5,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1742382203979,6.2022,1985.6,1985.4,0.00755002]
["bitfinex-derivatives","ETHF0:USTF0",1742382204877,6.2022,1985.6,1985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382205587,9.227,1985.6,1985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382205785,3.2078,1985.2,1984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382206090,4.566,1985.1,1984.5,6.1085]
["bitfinex-derivatives","ETHF0:USTF0",1742382206286,4.566,1985.1,1984.8,0.00755002]
["bitfinex-derivatives","ETHF0:USTF0",1742382206885,3.2078,1985.0,1984.8,0.00755002]
["bitfinex-derivatives","ETHF0:USTF0",1742382207088,6.1671,1985.0,1984.8,0.00755002]
["bitfinex-derivatives","ETHF0:USTF0",1742382207287,9.1738,1985.0,1984.8,0.00755002]
["bitfinex-derivatives","ETHF0:USTF0",1742382208879,9.1738,1985.0,1984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382209082,3.2078,1984.7,1984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382209386,3.2078,1984.5,1984.1,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1742382209691,3.2078,1984.3,1984.1,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1742382209885,3.2078,1984.3,1983.4,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1742382209886,7.4513,1984.2,1983.4,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1742382210090,3.2078,1984.1,1984.0,0.00755002]
["bitfinex-derivatives","ETHF0:USTF0",1742382210287,6.0941,1984.1,1984.0,0.00755002]
["bitfinex-derivatives","ETHF0:USTF0",1742382210687,5.3863,1984.1,1983.2,6.1797]
["bitfinex-derivatives","ETHF0:USTF0",1742382210988,3.2078,1983.9,1983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382211188,29.209,1984.3,1983.2,6.1797]
["bitfinex-derivatives","ETHF0:USTF0",1742382211189,3.2078,1983.7,1983.2,6.1797]
["bitfinex-derivatives","ETHF0:USTF0",1742382211492,4.566,1983.6,1983.2,6.1797]
["bitfinex-derivatives","ETHF0:USTF0",1742382211791,4.566,1983.6,1983.3,2.9068]
["bitfinex-derivatives","ETHF0:USTF0",1742382212483,29.209,1984.3,1983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382212484,3.2078,1984.0,1983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382212685,4.566,1983.9,1983.5,2.9068]
["bitfinex-derivatives","ETHF0:USTF0",1742382213787,3.1301,1983.8,1983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382213984,3.1301,1983.8,1983.2,6.18475899]
["bitfinex-derivatives","ETHF0:USTF0",1742382214288,3.1301,1983.8,1983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382214590,3.1301,1983.8,1983.6,2.9702]
["bitfinex-derivatives","ETHF0:USTF0",1742382214784,3.1301,1983.8,1983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382215387,4.566,1983.9,1983.6,2.9702]
["bitfinex-derivatives","ETHF0:USTF0",1742382215586,3.1301,1984.2,1983.6,2.9702]
["bitfinex-derivatives","ETHF0:USTF0",1742382215989,7.7738,1984.1,1983.6,2.9702]
["bitfinex-derivatives","ETHF0:USTF0",1742382216290,2.9836,1984.0,1983.6,2.9702]
["bitfinex-derivatives","ETHF0:USTF0",1742382216589,2.9836,1984.0,1983.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742382217085,2.9836,1984.0,1983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382217483,2.9836,1984.0,1983.6,43.7394]
["bitfinex-derivatives","ETHF0:USTF0",1742382217684,7.5496,1984.0,1983.7,2.9394]
["bitfinex-derivatives","ETHF0:USTF0",1742382218686,2.9836,1984.0,1983.7,2.9394]
["bitfinex-derivatives","ETHF0:USTF0",1742382218894,7.5496,1984.0,1983.7,2.9394]
["bitfinex-derivatives","ETHF0:USTF0",1742382219981,2.9836,1984.0,1983.7,2.9394]
["bitfinex-derivatives","ETHF0:USTF0",1742382220283,29.209,1984.3,1983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382220487,32.1886,1984.3,1984.0,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1742382221188,32.1886,1984.3,1983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382221395,3.2078,1984.0,1983.4,5.9093]
["bitfinex-derivatives","ETHF0:USTF0",1742382221595,32.1886,1984.3,1983.4,5.9093]
["bitfinex-derivatives","ETHF0:USTF0",1742382221596,7.5456,1983.9,1983.4,5.9093]
["bitfinex-derivatives","ETHF0:USTF0",1742382221790,10.7534,1983.9,1983.4,9.1171]
["bitfinex-derivatives","ETHF0:USTF0",1742382223792,7.5456,1983.9,1983.4,9.1171]
["bitfinex-derivatives","ETHF0:USTF0",1742382224693,10.7534,1983.9,1983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382225597,3.2078,1983.7,1983.2,0.00505899]
["bitfinex-derivatives","ETHF0:USTF0",1742382225793,36.6585,1983.6,1983.2,0.00505899]
["bitfinex-derivatives","ETHF0:USTF0",1742382226293,3.2078,1983.3,1982.6,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1742382226594,3.2078,1983.3,1982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382226595,3.2078,1982.9,1982.4,3.0401]
["bitfinex-derivatives","ETHF0:USTF0",1742382226896,2.8645,1982.8,1982.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742382227285,2.8645,1982.8,1982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382227490,2.87205002,1982.8,1982.6,3.0401]
["bitfinex-derivatives","ETHF0:USTF0",1742382227693,0.00755002,1982.8,1982.6,3.0401]
["bitfinex-derivatives","ETHF0:USTF0",1742382228292,0.00755002,1982.8,1982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382228694,0.00755002,1982.8,1982.7,6.2596]
["bitfinex-derivatives","ETHF0:USTF0",1742382231101,7.7728,1983.2,1982.7,8.7596]
["bitfinex-derivatives","ETHF0:USTF0",1742382231293,3.2078,1983.2,1982.8,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1742382231693,5.3588,1983.2,1982.8,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1742382232398,5.36635002,1983.2,1982.8,2.36455002]
["bitfinex-derivatives","ETHF0:USTF0",1742382232597,5.36635002,1983.2,1982.8,0.00755002]
["bitfinex-derivatives","ETHF0:USTF0",1742382233402,2.15855002,1983.2,1982.8,0.00755002]
["bitfinex-derivatives","ETHF0:USTF0",1742382233599,2.15855002,1983.2,1982.8,2.36455002]
["bitfinex-derivatives","ETHF0:USTF0",1742382233804,2.15855002,1983.2,1982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382234098,2.15855002,1983.2,1983.0,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1742382234303,2.15855002,1983.2,1982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382235990,2.15855002,1983.2,1982.9,5.5182]
["bitfinex-derivatives","ETHF0:USTF0",1742382236602,2.15855002,1983.2,1982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382236899,4.564,1983.1,1982.8,0.00755002]
["bitfinex-derivatives","ETHF0:USTF0",1742382237206,5.372,1983.0,1982.8,0.00755002]
["bitfinex-derivatives","ETHF0:USTF0",1742382237395,9.7508,1983.0,1982.8,0.00755002]
["bitfinex-derivatives","ETHF0:USTF0",1742382237796,29.24,1982.9,1982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382238095,7.7718,1982.8,1982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382238490,3.2078,1982.5,1982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382238697,4.564,1982.4,1982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382239198,4.3788,1982.3,1982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382239393,3.2078,1982.8,1982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382239598,4.563,1982.7,1982.1,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1742382240298,2.1762,1982.8,1982.1,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1742382240504,3.2078,1982.6,1982.1,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1742382240695,4.564,1982.7,1982.1,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1742382240896,5.5028,1982.6,1982.1,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1742382241097,2.295,1982.6,1982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382241296,2.295,1982.6,1982.3,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1742382243704,2.295,1982.6,1982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382243897,5.5028,1982.6,1982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382244097,2.295,1982.6,1982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382244298,2.295,1982.6,1982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382245307,6.858,1982.6,1982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382245505,6.858,1982.6,1982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382246099,6.858,1982.6,1982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382246507,2.2711,1982.5,1982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382246704,2.1696,1982.4,1982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382248815,2.1696,1982.4,1982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382249710,29.24,1982.9,1982.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742382249909,31.5101,1982.9,1982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382250214,31.5101,1982.9,1982.7,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1742382250710,31.5101,1982.9,1982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382253307,31.5101,1982.9,1982.7,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1742382253611,31.5101,1982.9,1982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382254811,2.2701,1982.9,1982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382255010,29.248,1983.4,1982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382255316,29.248,1983.4,1983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382255609,2.1517,1983.3,1983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382255812,2.1517,1983.3,1983.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742382256205,2.1517,1983.3,1983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382256409,29.248,1983.4,1983.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742382256614,29.248,1983.4,1983.1,7.9716]
["bitfinex-derivatives","ETHF0:USTF0",1742382256809,2.1517,1983.6,1983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382257012,2.1517,1983.6,1983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382258020,3.2078,1984.4,1983.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742382258226,3.2078,1984.4,1983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382258715,3.6977,1984.3,1983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382258916,4.559,1984.2,1983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382259320,1.94015002,1984.1,1983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382260421,1.94015002,1984.1,1984.0,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1742382260615,1.94015002,1984.1,1983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382261018,1.94015002,1984.1,1983.6,5.0871]
["bitfinex-derivatives","ETHF0:USTF0",1742382261524,3.70805002,1984.1,1983.6,5.0871]
["bitfinex-derivatives","ETHF0:USTF0",1742382261720,3.70805002,1984.1,1983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382261721,6.91585002,1984.1,1983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382264231,3.70805002,1984.1,1983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382265026,4.556,1984.0,1983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382265224,1.9125,1983.9,1983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382266025,29.236,1983.8,1983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382266233,6.4675,1983.7,1983.2,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1742382266429,6.4675,1983.7,1982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382266731,5.0795,1983.6,1983.0,3.21535002]
["bitfinex-derivatives","ETHF0:USTF0",1742382266934,1.9125,1983.5,1983.0,3.21535002]
["bitfinex-derivatives","ETHF0:USTF0",1742382267830,1.9125,1983.5,1983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382269034,1.9125,1983.5,1983.3,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1742382271035,1.9125,1983.5,1983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382271338,1.9125,1983.5,1983.2,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1742382272232,1.9125,1983.5,1983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382272423,1.9125,1983.5,1983.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742382272829,1.9306,1984.0,1983.4,47.9901]
["bitfinex-derivatives","ETHF0:USTF0",1742382273028,1.8626,1983.7,1983.4,42.2823]
["bitfinex-derivatives","ETHF0:USTF0",1742382273344,1.8626,1983.7,1983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382277031,1.8626,1983.7,1983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382278735,1.8626,1983.7,1983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382280128,0.00755002,1984.1,1983.6,10.2588]
["bitfinex-derivatives","ETHF0:USTF0",1742382280331,1.9465,1984.0,1983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382280743,0.00755002,1984.1,1983.9,10.2588]
["bitfinex-derivatives","ETHF0:USTF0",1742382280942,6.3877,1984.7,1984.0,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1742382281141,6.3877,1984.7,1984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382281344,32.4418,1984.8,1984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382281544,32.4418,1984.8,1984.5,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1742382282133,32.44935002,1984.8,1984.5,1.48995002]
["bitfinex-derivatives","ETHF0:USTF0",1742382282339,29.24155002,1984.8,1984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382284242,1.9611,1984.7,1984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382285948,1.9611,1984.7,1984.5,0.00755002]
["bitfinex-derivatives","ETHF0:USTF0",1742382287639,1.9611,1984.7,1984.5,3.21535002]
["bitfinex-derivatives","ETHF0:USTF0",1742382287838,1.9611,1984.7,1984.5,5.06015002]
["bitfinex-derivatives","ETHF0:USTF0",1742382288347,29.24155002,1984.8,1984.5,5.06015002]
["bitfinex-derivatives","ETHF0:USTF0",1742382288547,0.00755002,1984.8,1984.5,5.06015002]
["bitfinex-derivatives","ETHF0:USTF0",1742382288941,0.00755002,1984.8,1984.5,6.72615002]
["bitfinex-derivatives","ETHF0:USTF0",1742382289141,0.00755002,1984.8,1984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382289348,0.00755002,1984.8,1984.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742382290352,0.00755002,1984.8,1984.5,6.72615002]
["bitfinex-derivatives","ETHF0:USTF0",1742382290550,0.00755002,1984.8,1984.5,5.06015002]
["bitfinex-derivatives","ETHF0:USTF0",1742382291351,0.00755002,1984.8,1984.5,3.21535002]
["bitfinex-derivatives","ETHF0:USTF0",1742382292847,3.21535002,1984.8,1984.5,0.00755002]
["bitfinex-derivatives","ETHF0:USTF0",1742382293056,7.76035002,1984.8,1984.5,0.00755002]
["bitfinex-derivatives","ETHF0:USTF0",1742382293248,3.2078,1984.6,1984.5,0.00755002]
["bitfinex-derivatives","ETHF0:USTF0",1742382293552,32.4288,1984.6,1984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382293756,7.7233,1984.5,1983.8,45.344]
["bitfinex-derivatives","ETHF0:USTF0",1742382293951,3.2078,1984.2,1983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382294145,1.5962,1984.1,1983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382294347,3.2078,1984.0,1983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382294651,6.1402,1983.9,1983.7,0.00755002]
["bitfinex-derivatives","ETHF0:USTF0",1742382295745,1.5962,1983.9,1983.7,0.00755002]
["bitfinex-derivatives","ETHF0:USTF0",1742382295946,1.5962,1983.9,1983.7,3.21535002]
["bitfinex-derivatives","ETHF0:USTF0",1742382296147,1.5962,1983.9,1983.8,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1742382297052,4.543,1984.4,1983.8,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1742382297353,1.6221,1984.3,1983.8,6.2818]
["bitfinex-derivatives","ETHF0:USTF0",1742382297552,1.6221,1984.3,1983.9,4.9466]
["bitfinex-derivatives","ETHF0:USTF0",1742382297953,1.6221,1984.3,1984.0,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1742382298156,29.221,1984.6,1984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382298458,1.6831,1984.5,1984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382298649,1.6831,1984.5,1984.1,6.2855]
["bitfinex-derivatives","ETHF0:USTF0",1742382298848,1.6831,1984.5,1984.2,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1742382299058,1.6831,1984.5,1984.2,4.9503]
["bitfinex-derivatives","ETHF0:USTF0",1742382300155,1.6831,1984.5,1984.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742382300354,1.6831,1984.5,1984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382300558,6.5665,1984.5,1983.8,4.9503]
["bitfinex-derivatives","ETHF0:USTF0",1742382300744,3.3587,1984.5,1983.8,4.9503]
["bitfinex-derivatives","ETHF0:USTF0",1742382301157,3.3587,1984.5,1984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382301354,3.3587,1984.5,1984.1,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1742382302058,11.1085,1984.5,1984.1,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1742382302360,7.9007,1984.5,1984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382302952,11.1085,1984.5,1984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382304060,3.2078,1984.2,1983.7,0.00755002]
["bitfinex-derivatives","ETHF0:USTF0",1742382304361,3.2078,1984.0,1983.7,0.00755002]
["bitfinex-derivatives","ETHF0:USTF0",1742382304554,3.2078,1984.0,1983.2,9.3491]
["bitfinex-derivatives","ETHF0:USTF0",1742382304555,3.2078,1983.8,1983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382304859,6.1303,1983.7,1983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382305049,3.2078,1983.6,1983.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742382305252,3.2078,1983.4,1983.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742382305452,6.1303,1983.3,1983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382305763,32.4308,1983.2,1982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382306060,4.7971,1983.1,1982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382306261,4.54,1983.0,1982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382306460,4.7971,1982.9,1982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382306754,3.2078,1982.7,1982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382306950,9.3381,1982.6,1981.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742382307151,4.541,1982.5,1981.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742382307350,1.7097,1982.4,1981.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742382307757,1.7097,1982.4,1982.0,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1742382308167,1.7097,1982.4,1982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382310061,7.7488,1983.0,1982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382310260,1.7097,1982.5,1982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382310859,1.7266,1982.7,1982.4,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1742382311657,1.7347,1983.1,1982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382311857,1.7266,1982.9,1982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382312257,6.2666,1982.9,1982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382312566,9.4744,1982.9,1982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382313566,4.54,1982.8,1982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382313761,1.6849,1982.7,1982.4,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1742382313967,1.6849,1982.7,1982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382314169,3.2078,1982.9,1982.6,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1742382314359,29.223,1983.2,1982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382314565,3.21535002,1983.3,1982.9,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1742382314759,1.6849,1983.2,1982.9,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1742382314961,1.6849,1983.2,1983.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742382316061,1.6849,1983.2,1983.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742382316267,0.00755002,1983.3,1983.1,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1742382316475,1.7319,1983.6,1983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382316662,1.7319,1983.6,1983.1,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1742382316866,9.4787,1983.6,1983.0,48.55435002]
["bitfinex-derivatives","ETHF0:USTF0",1742382317573,0.00755002,1983.5,1983.0,48.55435002]
["bitfinex-derivatives","ETHF0:USTF0",1742382317872,0.00755002,1983.5,1983.0,3.21535002]
["bitfinex-derivatives","ETHF0:USTF0",1742382318063,1.73945002,1983.5,1983.0,3.21535002]
["bitfinex-derivatives","ETHF0:USTF0",1742382319367,3.2078,1983.4,1983.0,3.21535002]
["bitfinex-derivatives","ETHF0:USTF0",1742382319566,5.9881,1983.3,1983.0,3.21535002]
["bitfinex-derivatives","ETHF0:USTF0",1742382320781,7.4561,1983.3,1983.0,3.21535002]
["bitfinex-derivatives","ETHF0:USTF0",1742382321083,7.4561,1983.3,1982.5,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1742382321084,3.2078,1983.1,1982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382321382,5.9881,1983.0,1982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382321583,35.2281,1983.0,1982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382321780,35.2281,1983.0,1982.4,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1742382322387,35.2281,1983.0,1982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382322589,3.2078,1982.9,1982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382322882,1.5398,1982.8,1982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382323078,4.537,1982.7,1982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382323279,1.5398,1982.6,1982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382324788,3.2078,1982.9,1982.3,7.7448]
["bitfinex-derivatives","ETHF0:USTF0",1742382325093,4.7476,1982.9,1982.4,3.0812]
["bitfinex-derivatives","ETHF0:USTF0",1742382325788,1.5398,1982.9,1982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382326090,29.24,1983.0,1982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382326383,1.4909,1983.2,1982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382326591,29.25055002,1983.5,1983.0,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1742382326783,29.25055002,1983.5,1983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382326980,0.00755002,1983.5,1983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382327187,7.7438,1984.3,1983.4,6.0111]
["bitfinex-derivatives","ETHF0:USTF0",1742382327381,7.7438,1984.3,1983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382327582,7.7438,1984.3,1983.8,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1742382327583,1.4909,1984.2,1983.8,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1742382328389,1.49845002,1984.2,1983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382328584,1.49845002,1984.2,1984.0,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1742382329887,0.00755002,1984.2,1984.0,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1742382330096,0.00755002,1984.2,1984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382335694,0.00755002,1984.2,1983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382336298,0.00755002,1984.2,1984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382336991,1.581,1984.5,1984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382337199,1.4718,1985.6,1984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382337500,1.5745,1985.5,1985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382337695,1.5745,1985.5,1985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382337896,4.53,1985.4,1985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382338194,4.53,1985.4,1985.0,0.00755002]
["bitfinex-derivatives","ETHF0:USTF0",1742382338195,6.1801,1985.3,1985.0,0.00755002]
["bitfinex-derivatives","ETHF0:USTF0",1742382339596,8.6801,1985.3,1984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382339900,6.1801,1985.3,1984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382340295,4.529,1985.2,1984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382340915,4.529,1985.2,1984.8,3.21535002]
["bitfinex-derivatives","ETHF0:USTF0",1742382341892,4.529,1985.2,1984.8,0.00755002]
["bitfinex-derivatives","ETHF0:USTF0",1742382342802,1.5776,1985.1,1984.8,0.00755002]
["bitfinex-derivatives","ETHF0:USTF0",1742382343504,6.1046,1985.1,1984.8,3.21535002]
["bitfinex-derivatives","ETHF0:USTF0",1742382344593,6.1046,1985.1,1984.8,0.00755002]
["bitfinex-derivatives","ETHF0:USTF0",1742382345892,4.526,1985.0,1984.8,0.00755002]
["bitfinex-derivatives","ETHF0:USTF0",1742382346093,1.5503,1984.9,1984.8,0.00755002]
["bitfinex-derivatives","ETHF0:USTF0",1742382348898,7.2581,1984.9,1984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382349101,2.9826,1984.9,1984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382349396,3.2078,1984.8,1984.0,4.7647]
["bitfinex-derivatives","ETHF0:USTF0",1742382349596,5.9343,1984.7,1984.0,4.7647]
["bitfinex-derivatives","ETHF0:USTF0",1742382349804,3.2078,1984.5,1984.0,4.7647]
["bitfinex-derivatives","ETHF0:USTF0",1742382350005,1.4692,1984.4,1984.0,4.7647]
["bitfinex-derivatives","ETHF0:USTF0",1742382350503,1.47675002,1984.4,1984.0,4.7647]
["bitfinex-derivatives","ETHF0:USTF0",1742382351096,1.47675002,1984.4,1984.1,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1742382351295,0.00755002,1984.4,1984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382351494,1.4692,1984.8,1984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382351805,1.4692,1984.8,1984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382352499,1.47675002,1984.8,1984.5,3.21535002]
["bitfinex-derivatives","ETHF0:USTF0",1742382352696,4.68455002,1984.8,1984.5,0.00755002]
["bitfinex-derivatives","ETHF0:USTF0",1742382352901,1.47675002,1984.8,1984.5,0.00755002]
["bitfinex-derivatives","ETHF0:USTF0",1742382353099,4.68455002,1984.8,1984.5,0.00755002]
["bitfinex-derivatives","ETHF0:USTF0",1742382353313,1.4871,1984.7,1984.5,0.00755002]
["bitfinex-derivatives","ETHF0:USTF0",1742382353505,1.4871,1984.7,1984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382353506,6.0085,1984.6,1984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382354507,1.5383,1984.5,1984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382355805,1.5383,1984.5,1984.2,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1742382355997,1.5383,1984.5,1984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382356592,1.5115,1984.4,1984.1,4.6615]
["bitfinex-derivatives","ETHF0:USTF0",1742382356803,1.5115,1984.4,1984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382357802,4.522,1984.3,1984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382358099,1.5115,1984.2,1984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382360310,1.5115,1984.2,1983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382360501,29.224,1984.3,1983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382360701,1.54,1984.4,1984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382361204,1.54,1984.4,1984.3,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1742382364110,29.23155002,1984.8,1984.3,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1742382364311,29.23155002,1984.8,1984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382364507,1.4888,1984.7,1984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382366813,29.23155002,1984.8,1984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382367408,1.4867,1984.7,1984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382368710,1.4867,1984.7,1984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382372303,1.4867,1984.7,1984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382374513,1.4867,1984.7,1984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382375506,3.2078,1984.6,1984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382375708,3.2078,1984.4,1983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382375912,1.4913,1984.3,1983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382376215,7.7228,1984.2,1983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382376409,32.247,1984.1,1983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382376610,3.2078,1984.0,1983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382376812,6.0063,1983.9,1983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382377006,6.0063,1983.9,1983.3,4.7565]
["bitfinex-derivatives","ETHF0:USTF0",1742382377409,0.00755002,1983.8,1983.3,4.7565]
["bitfinex-derivatives","ETHF0:USTF0",1742382377918,1.51515002,1983.8,1983.3,4.7565]
["bitfinex-derivatives","ETHF0:USTF0",1742382378216,4.72295002,1983.8,1983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382378617,1.51515002,1983.8,1983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382378816,1.51515002,1983.8,1983.6,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1742382380713,29.22,1984.1,1983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382380907,29.22,1984.1,1983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382381112,29.22,1984.1,1984.0,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1742382381420,29.22,1984.1,1983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382381421,39.4408,1984.1,1983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382381611,3.2078,1983.8,1983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382381813,5.9155,1983.7,1983.5,0.00755002]
["bitfinex-derivatives","ETHF0:USTF0",1742382383321,5.9145,1983.7,1983.5,0.00755002]
["bitfinex-derivatives","ETHF0:USTF0",1742382385418,1.4015,1983.7,1983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382385619,0.00755002,1983.9,1983.6,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1742382385918,1.43495002,1983.9,1983.7,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1742382387124,1.43495002,1983.9,1983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382387521,4.512,1983.8,1983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382387719,1.4357,1983.7,1983.5,0.00755002]
["bitfinex-derivatives","ETHF0:USTF0",1742382389429,4.6435,1983.7,1983.5,0.00755002]
["bitfinex-derivatives","ETHF0:USTF0",1742382390427,7.1435,1983.7,1983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382390630,3.2078,1983.3,1982.7,6.1937]
["bitfinex-derivatives","ETHF0:USTF0",1742382390820,33.744,1983.2,1982.7,6.1937]
["bitfinex-derivatives","ETHF0:USTF0",1742382391021,4.511,1983.1,1982.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742382391224,4.511,1983.1,1982.7,6.1937]
["bitfinex-derivatives","ETHF0:USTF0",1742382391439,4.511,1983.1,1982.7,4.7004]
["bitfinex-derivatives","ETHF0:USTF0",1742382391825,7.7188,1983.1,1982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382392929,3.2078,1983.1,1982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382393133,33.743,1983.2,1982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382393334,33.743,1983.2,1982.8,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1742382393720,1.4224,1983.1,1982.8,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1742382394933,1.4224,1983.1,1982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382395234,29.233,1983.2,1983.0,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1742382395432,29.233,1983.2,1983.0,2.9253]
["bitfinex-derivatives","ETHF0:USTF0",1742382396336,1.5056,1983.3,1983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382396537,4.51,1983.6,1983.2,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1742382396836,1.5056,1983.5,1983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382398230,29.239,1983.7,1983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382398430,30.6614,1983.7,1983.5,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1742382399432,30.6614,1983.7,1983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382400232,4.508,1983.6,1983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382400428,1.4224,1983.5,1983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382401639,0.00755002,1983.9,1983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382401941,0.00755002,1983.9,1983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382402745,0.00755002,1983.9,1983.7,4.7279]
["bitfinex-derivatives","ETHF0:USTF0",1742382402946,0.00755002,1983.9,1983.5,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1742382403447,1.40785002,1983.9,1983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382403646,2.89385002,1983.9,1983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382405338,2.89385002,1983.9,1983.6,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1742382406746,2.89385002,1983.9,1983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382408146,4.505,1983.8,1983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382408344,1.4353,1983.7,1983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382410344,4.6431,1983.7,1983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382410543,4.6431,1983.7,1982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382410544,3.2078,1983.4,1982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382410749,7.5223,1983.3,1982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382411553,8.9404,1983.3,1982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382413255,8.9404,1983.3,1983.0,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1742382413447,1.5228,1983.3,1983.0,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1742382413759,29.236,1983.4,1983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382413953,29.236,1983.4,1983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382415254,29.236,1983.4,1982.1,7.32020354]
["bitfinex-derivatives","ETHF0:USTF0",1742382415255,39.9858,1983.4,1982.1,3.90200354]
["bitfinex-derivatives","ETHF0:USTF0",1742382415456,3.2078,1982.2,1981.9,1.11072566]
["bitfinex-derivatives","ETHF0:USTF0",1742382415655,3.2078,1982.0,1981.5,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1742382415854,3.2078,1981.8,1981.5,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1742382418161,3.2078,1981.6,1981.0,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1742382418459,3.2078,1981.6,1981.5,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1742382420553,3.2078,1981.6,1981.5,2.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742382420950,3.2078,1981.6,1981.5,43.7954]
["bitfinex-derivatives","ETHF0:USTF0",1742382422556,3.2078,1981.6,1981.5,46.2954]
["bitfinex-derivatives","ETHF0:USTF0",1742382422964,3.2078,1981.8,1981.5,46.2954]
["bitfinex-derivatives","ETHF0:USTF0",1742382423267,3.2078,1981.8,1981.5,43.7954]
["bitfinex-derivatives","ETHF0:USTF0",1742382423761,0.00755002,1982.2,1981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382423957,3.2078,1982.1,1981.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1742382424159,4.6704,1982.1,1981.9,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1742382424360,4.6704,1982.1,1982.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742382424555,4.6704,1982.1,1981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382424865,3.2078,1981.7,1981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382425058,1.4626,1981.6,1981.4,42.238]
["bitfinex-derivatives","ETHF0:USTF0",1742382425357,3.2078,1981.5,1981.4,42.238]
["bitfinex-derivatives","ETHF0:USTF0",1742382426365,3.2078,1981.5,1980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382426366,10.2088,1981.5,1980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382426659,3.2078,1981.2,1980.5,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1742382426861,0.00756945,1981.0,1980.6,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1742382427063,0.00756945,1981.0,1980.7,2.8689]
["bitfinex-derivatives","ETHF0:USTF0",1742382427467,0.00756945,1981.0,1980.7,7.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742382428264,3.21536945,1981.0,1980.7,7.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742382428465,0.00756945,1981.0,1980.8,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1742382428662,0.00756945,1981.0,1980.9,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1742382428866,3.21536945,1981.0,1980.9,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1742382430367,3.21536945,1981.0,1980.9,42.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742382430665,0.00756945,1981.0,1980.9,42.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742382432070,3.21536945,1981.0,1980.9,42.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742382432455,3.21536945,1981.0,1980.7,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1742382432660,0.00756945,1981.0,1980.7,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1742382432969,0.00756945,1981.0,1980.8,43.6411]
["bitfinex-derivatives","ETHF0:USTF0",1742382433163,0.00756945,1981.0,1980.9,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1742382434163,3.21536945,1981.0,1980.9,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1742382434358,3.21536945,1981.0,1980.8,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1742382434571,1.4775,1980.9,1980.8,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1742382435066,1.4775,1980.9,1980.7,42.2052]
["bitfinex-derivatives","ETHF0:USTF0",1742382435262,1.4775,1980.9,1980.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742382435456,1.4775,1980.9,1980.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1742382435866,1.4775,1980.9,1980.6,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1742382436665,1.4775,1980.9,1980.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1742382436862,3.61368379,1982.8,1981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382437067,3.2078,1983.6,1982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382437272,3.19023414,1983.9,1983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382437867,3.2078,1983.9,1983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382438069,0.00756945,1983.8,1983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382438273,0.00756945,1983.8,1983.6,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1742382438463,2.94642585,1983.8,1983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382440672,4.32422585,1983.8,1983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382441763,4.32422585,1983.8,1983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382441976,8.82122585,1983.8,1983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382446469,8.82122585,1983.8,1983.4,0.00756945]
["bitfinex-derivatives","ETHF0:USTF0",1742382446681,3.2078,1983.7,1983.4,0.00756945]
["bitfinex-derivatives","ETHF0:USTF0",1742382446867,1.321,1983.6,1983.4,0.00756945]
["bitfinex-derivatives","ETHF0:USTF0",1742382447263,1.321,1983.6,1982.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1742382447264,36.9448,1983.5,1982.4,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1742382447478,3.2078,1983.3,1982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382447772,29.241,1983.5,1983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382447981,1.2637,1983.4,1983.1,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742382448374,1.2637,1983.4,1983.1,1.36676945]
["bitfinex-derivatives","ETHF0:USTF0",1742382450279,29.241,1983.5,1983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382450480,29.241,1983.5,1983.3,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1742382452369,3.21536945,1983.9,1983.3,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1742382452684,1.351,1983.8,1983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382452983,1.351,1983.8,1983.5,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1742382454476,0.00756945,1983.9,1983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382454781,0.00756945,1983.9,1983.7,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1742382454980,1.32936945,1983.9,1983.7,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1742382456679,0.00756945,1983.9,1983.7,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1742382463386,0.00756945,1983.9,1983.6,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1742382463780,0.00756945,1983.9,1983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382464080,3.2078,1983.6,1983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382464273,7.0801,1983.5,1983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382464477,7.0801,1983.5,1983.1,0.00756945]
["bitfinex-derivatives","ETHF0:USTF0",1742382464674,3.2078,1983.3,1983.1,0.00756945]
["bitfinex-derivatives","ETHF0:USTF0",1742382464876,5.8224,1983.2,1983.1,0.00756945]
["bitfinex-derivatives","ETHF0:USTF0",1742382469376,8.3224,1983.2,1982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382469683,3.2078,1982.9,1982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382469893,1.2748,1982.8,1982.4,4.4812]
["bitfinex-derivatives","ETHF0:USTF0",1742382470578,1.28236945,1982.8,1982.4,4.4812]
["bitfinex-derivatives","ETHF0:USTF0",1742382470991,1.28236945,1982.8,1982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382471181,0.00756945,1982.8,1982.7,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1742382472791,0.00756945,1982.8,1982.7,6.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742382473289,0.00756945,1982.8,1982.7,47.1737]
["bitfinex-derivatives","ETHF0:USTF0",1742382473886,29.237,1983.2,1982.7,47.1737]
["bitfinex-derivatives","ETHF0:USTF0",1742382474087,29.237,1983.2,1983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382474287,1.2978,1983.4,1983.1,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1742382475090,1.30536945,1983.4,1983.1,1.27176945]
["bitfinex-derivatives","ETHF0:USTF0",1742382475485,3.2078,1983.3,1983.1,0.00756945]
["bitfinex-derivatives","ETHF0:USTF0",1742382475793,5.817,1983.2,1983.1,0.00756945]
["bitfinex-derivatives","ETHF0:USTF0",1742382479092,8.317,1983.2,1982.4,7.6968]
["bitfinex-derivatives","ETHF0:USTF0",1742382479283,4.4474,1983.1,1982.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742382479484,1.3233,1983.0,1982.4,4.5406]
["bitfinex-derivatives","ETHF0:USTF0",1742382479685,3.2078,1982.8,1982.4,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742382479885,1.3233,1982.7,1982.4,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742382480387,1.3233,1982.7,1982.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742382480688,4.489,1982.6,1982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382480888,4.4853,1982.5,1981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382481087,4.4853,1982.5,1981.9,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1742382481386,3.21536945,1982.3,1981.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742382481585,5.7665,1982.2,1981.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742382481792,5.7665,1982.2,1981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382481991,1.2775,1982.2,1981.9,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1742382482187,1.2775,1982.2,1982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382482391,29.25056945,1982.3,1982.1,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1742382483486,30.58946945,1982.3,1982.1,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1742382483687,29.25056945,1982.3,1982.1,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1742382484087,29.25056945,1982.3,1982.1,2.6224]
["bitfinex-derivatives","ETHF0:USTF0",1742382484499,29.25056945,1982.3,1982.2,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1742382485095,29.25056945,1982.3,1982.2,42.1425]
["bitfinex-derivatives","ETHF0:USTF0",1742382485297,0.00756945,1982.3,1982.2,42.1425]
["bitfinex-derivatives","ETHF0:USTF0",1742382486094,0.00756945,1982.3,1982.2,45.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742382487302,0.00756945,1982.3,1982.2,42.1425]
["bitfinex-derivatives","ETHF0:USTF0",1742382487600,0.00756945,1982.3,1982.2,45.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742382489093,29.246,1982.8,1982.2,52.3383]
["bitfinex-derivatives","ETHF0:USTF0",1742382489293,29.246,1982.8,1982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382489591,4.488,1983.0,1982.5,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1742382489790,5.8781,1983.2,1982.5,5.7523]
["bitfinex-derivatives","ETHF0:USTF0",1742382490000,1.3901,1983.2,1982.5,5.7523]
["bitfinex-derivatives","ETHF0:USTF0",1742382490203,5.8781,1983.2,1982.5,5.7523]
["bitfinex-derivatives","ETHF0:USTF0",1742382490403,0.00756945,1983.0,1982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382490699,0.00756945,1983.0,1982.7,0.00756945]
["bitfinex-derivatives","ETHF0:USTF0",1742382490903,1.39766945,1983.0,1982.7,1.40706945]
["bitfinex-derivatives","ETHF0:USTF0",1742382491902,1.39766945,1983.0,1982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382491903,0.00756945,1983.0,1982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382492101,0.00756945,1983.0,1982.9,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1742382498105,3.2078,1983.3,1982.9,8.3845]
["bitfinex-derivatives","ETHF0:USTF0",1742382498305,3.2078,1983.3,1982.9,5.8845]
["bitfinex-derivatives","ETHF0:USTF0",1742382498499,3.2078,1983.3,1983.0,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1742382498700,3.2078,1983.3,1983.1,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742382499593,0.00756945,1983.4,1983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382499798,0.00756945,1983.4,1983.3,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742382509904,0.00756945,1983.4,1983.3,5.0123]
["bitfinex-derivatives","ETHF0:USTF0",1742382510111,3.2078,1983.8,1983.3,5.0123]
["bitfinex-derivatives","ETHF0:USTF0",1742382510312,3.2078,1983.8,1983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382510510,3.2078,1983.8,1983.5,5.8001]
["bitfinex-derivatives","ETHF0:USTF0",1742382511015,1.3948,1984.1,1983.5,7.055]
["bitfinex-derivatives","ETHF0:USTF0",1742382511212,0.00756945,1983.8,1983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382511412,0.00756945,1983.8,1983.7,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1742382516118,0.00756945,1983.8,1983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382516317,4.478,1983.7,1983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382516619,1.2628,1983.6,1983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382516916,1.2526,1983.5,1983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382517118,1.2954,1983.4,1983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382517512,1.2954,1983.4,1983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382519313,5.7714,1983.4,1983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382519618,5.7714,1983.4,1982.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742382519619,8.9792,1983.4,1982.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742382519821,5.7714,1983.4,1982.9,45.4072]
["bitfinex-derivatives","ETHF0:USTF0",1742382520518,5.7714,1983.4,1982.9,4.6072]
["bitfinex-derivatives","ETHF0:USTF0",1742382521125,8.9792,1983.4,1982.9,4.6072]
["bitfinex-derivatives","ETHF0:USTF0",1742382521622,8.9792,1983.4,1982.7,0.00756945]
["bitfinex-derivatives","ETHF0:USTF0",1742382521623,3.2078,1983.2,1982.7,3.21536945]
["bitfinex-derivatives","ETHF0:USTF0",1742382521820,5.7854,1983.1,1982.7,3.21536945]
["bitfinex-derivatives","ETHF0:USTF0",1742382522323,5.7854,1983.1,1982.8,42.1701]
["bitfinex-derivatives","ETHF0:USTF0",1742382522520,5.7854,1983.1,1982.9,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742382522730,5.7854,1983.1,1982.9,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1742382524722,5.7854,1983.1,1982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382525317,5.7854,1983.1,1982.7,3.21536945]
["bitfinex-derivatives","ETHF0:USTF0",1742382525725,7.0688,1983.1,1982.7,3.21536945]
["bitfinex-derivatives","ETHF0:USTF0",1742382526223,7.0688,1983.1,1982.7,0.00756945]
["bitfinex-derivatives","ETHF0:USTF0",1742382526427,3.2078,1983.0,1982.7,0.00756945]
["bitfinex-derivatives","ETHF0:USTF0",1742382526621,1.3539,1982.9,1982.7,0.00756945]
["bitfinex-derivatives","ETHF0:USTF0",1742382527224,1.2362,1982.8,1982.7,0.00756945]
["bitfinex-derivatives","ETHF0:USTF0",1742382527425,5.7102,1982.8,1982.7,0.00756945]
["bitfinex-derivatives","ETHF0:USTF0",1742382527925,7.0641,1982.8,1982.7,0.00756945]
["bitfinex-derivatives","ETHF0:USTF0",1742382532830,1.3539,1982.8,1982.7,0.00756945]
["bitfinex-derivatives","ETHF0:USTF0",1742382533127,1.3539,1982.8,1982.7,3.21536945]
["bitfinex-derivatives","ETHF0:USTF0",1742382533330,1.2816,1983.1,1982.7,3.21536945]
["bitfinex-derivatives","ETHF0:USTF0",1742382533533,1.2816,1983.1,1982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382533735,1.2816,1983.1,1983.0,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1742382535722,2.4116,1983.7,1983.0,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1742382535927,1.3874,1983.6,1983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382536128,33.715,1983.9,1983.4,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742382536337,1.39496945,1983.8,1983.4,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1742382536632,0.00756945,1983.8,1983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382536934,0.00756945,1983.8,1983.6,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742382537131,0.00756945,1983.8,1983.6,42.1207]
["bitfinex-derivatives","ETHF0:USTF0",1742382537533,3.2078,1984.0,1983.7,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742382538128,29.24,1984.5,1983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382538329,15.922,1985.5,1983.7,5.7917]
["bitfinex-derivatives","ETHF0:USTF0",1742382538330,32.4478,1985.0,1984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382538529,38.3178,1985.0,1984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382538726,0.00756945,1984.8,1984.6,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742382539129,0.00756945,1984.8,1984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382539443,0.08772538,1986.0,1984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382539444,29.24,1985.5,1984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382539741,4.47,1985.7,1985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382539933,1.399,1985.6,1985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382540139,29.24,1985.8,1985.4,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742382540442,1.399,1985.9,1985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382540636,1.399,1985.9,1985.8,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742382541138,0.00756945,1986.0,1985.8,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1742382541345,0.00756945,1986.0,1985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382541532,0.00756945,1986.0,1985.9,4.6056]
["bitfinex-derivatives","ETHF0:USTF0",1742382544029,1.4021,1986.6,1985.9,7.1056]
["bitfinex-derivatives","ETHF0:USTF0",1742382544229,1.1906,1986.9,1986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382544440,29.232,1987.0,1986.6,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1742382544640,1.3835,1986.9,1986.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742382544942,0.01304077,1987.2,1986.8,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1742382545142,0.01304077,1987.2,1987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382545437,1.3835,1988.0,1987.1,10.1728]
["bitfinex-derivatives","ETHF0:USTF0",1742382545643,1.3835,1988.0,1987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382545939,3.2078,1988.3,1987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382546236,3.2078,1989.2,1988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382546445,4.5913,1988.7,1988.0,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1742382546642,4.5913,1988.7,1988.5,0.00755021]
["bitfinex-derivatives","ETHF0:USTF0",1742382546936,3.2078,1988.6,1988.5,0.00755021]
["bitfinex-derivatives","ETHF0:USTF0",1742382547128,4.5913,1988.6,1988.5,0.00755021]
["bitfinex-derivatives","ETHF0:USTF0",1742382547331,7.0913,1988.6,1988.5,0.00755021]
["bitfinex-derivatives","ETHF0:USTF0",1742382547541,7.0913,1988.6,1987.3,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1742382547731,3.2078,1987.7,1987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382547933,4.462,1987.7,1987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382548141,3.2078,1987.6,1987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382548733,3.2078,1987.3,1987.1,0.00755021]
["bitfinex-derivatives","ETHF0:USTF0",1742382549037,0.00755021,1987.5,1987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382549233,0.00755021,1987.5,1987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382549629,0.00755021,1987.5,1987.3,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1742382549838,0.00755021,1987.5,1987.3,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1742382550341,0.00755021,1987.5,1987.1,3.21535021]
["bitfinex-derivatives","ETHF0:USTF0",1742382550728,0.00755021,1987.5,1987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382551735,0.00755021,1987.5,1987.4,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1742382552939,29.2,1988.2,1987.4,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1742382553139,1.3336,1988.3,1988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382553348,1.3336,1988.3,1988.1,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742382553644,1.3336,1988.3,1988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382554736,11.4994,1988.3,1987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382554942,8.9994,1988.3,1987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382555246,3.2078,1988.1,1987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382555439,5.7437,1988.0,1987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382555641,1.2857,1988.0,1987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382555845,8.8073,1988.5,1987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382556145,1.2857,1988.2,1987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382556436,4.457,1988.1,1987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382556643,1.3009,1988.0,1987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382557038,1.3009,1988.0,1987.6,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742382557439,1.3009,1988.0,1987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382557836,1.3009,1988.0,1987.8,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742382558346,1.3009,1988.0,1987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382558745,5.6669,1987.9,1987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382558940,1.3009,1987.8,1987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382559835,1.3009,1987.8,1987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382560445,1.3009,1987.8,1987.1,0.00755021]
["bitfinex-derivatives","ETHF0:USTF0",1742382560446,1.2044,1987.7,1987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382560645,5.7595,1987.6,1987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382561148,5.7595,1987.6,1987.2,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1742382561542,5.7595,1987.6,1987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382564644,1.3045,1987.6,1987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382564945,29.181,1988.0,1987.5,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742382565247,30.4857,1988.0,1987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382566143,38.1475,1988.0,1987.1,7.66935021]
["bitfinex-derivatives","ETHF0:USTF0",1742382566644,34.9397,1988.0,1987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382566843,34.9397,1988.0,1987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382567049,30.4857,1988.0,1987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382567842,30.4857,1988.0,1987.8,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742382568340,30.4857,1988.0,1987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382568540,34.9387,1988.0,1987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382568945,30.4857,1988.0,1987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382569152,1.3047,1988.0,1987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382569545,1.3047,1988.0,1987.5,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1742382569746,1.3047,1988.0,1987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382569943,4.5125,1988.0,1987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382570143,3.2078,1987.7,1987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382570342,2.4409,1987.6,1987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382570550,2.4409,1987.6,1987.2,4.5267]
["bitfinex-derivatives","ETHF0:USTF0",1742382571050,29.177,1987.8,1987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382571242,1.2893,1987.7,1987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382573044,1.2893,1987.7,1987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382573752,1.1395,1987.6,1987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382573954,1.3815,1987.5,1987.1,0.00755021]
["bitfinex-derivatives","ETHF0:USTF0",1742382574142,1.3815,1987.5,1987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382574651,1.3815,1987.5,1987.4,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742382575352,1.3561,1987.7,1987.4,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742382575553,1.3561,1987.7,1987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382576451,1.3561,1987.7,1987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382577259,3.2078,1987.4,1987.1,0.00755021]
["bitfinex-derivatives","ETHF0:USTF0",1742382577552,8.185,1987.3,1987.1,0.00755021]
["bitfinex-derivatives","ETHF0:USTF0",1742382578253,10.685,1987.3,1987.1,0.00755021]
["bitfinex-derivatives","ETHF0:USTF0",1742382579848,8.185,1987.3,1987.1,0.00755021]
["bitfinex-derivatives","ETHF0:USTF0",1742382580751,3.2078,1987.2,1986.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742382580946,30.4471,1987.1,1986.6,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1742382581156,4.45,1987.0,1986.6,4.4899]
["bitfinex-derivatives","ETHF0:USTF0",1742382581353,5.7181,1987.0,1986.7,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1742382582047,5.72565021,1987.0,1986.7,1.28965021]
["bitfinex-derivatives","ETHF0:USTF0",1742382583053,5.72565021,1987.0,1986.7,0.00755021]
["bitfinex-derivatives","ETHF0:USTF0",1742382584154,5.72565021,1987.0,1986.7,3.21535021]
["bitfinex-derivatives","ETHF0:USTF0",1742382584554,5.72565021,1987.0,1986.8,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1742382584756,0.00755021,1987.0,1986.8,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1742382585155,0.00755021,1987.0,1986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382585362,1.35465021,1987.0,1986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382585563,0.00755021,1987.0,1986.9,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1742382586158,32.3908,1987.6,1986.9,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1742382586366,1.3471,1987.5,1987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382586563,1.3471,1987.5,1987.3,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1742382586957,1.3471,1987.5,1987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382587358,2.3368,1987.4,1987.0,4.4907]
["bitfinex-derivatives","ETHF0:USTF0",1742382587663,5.8272,1987.3,1987.0,4.4907]
["bitfinex-derivatives","ETHF0:USTF0",1742382587967,5.8272,1987.3,1986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382588264,9.035,1987.3,1986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382588462,5.8272,1987.3,1986.8,4.4907]
["bitfinex-derivatives","ETHF0:USTF0",1742382588659,5.8272,1987.3,1986.9,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1742382588859,5.8272,1987.3,1987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382589260,5.8272,1987.3,1987.1,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1742382590467,1.3782,1987.3,1987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382590664,1.2422,1987.6,1987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382590866,1.3513,1987.6,1987.3,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1742382591865,1.2422,1988.5,1987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382591866,32.3898,1988.2,1987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382592161,4.448,1988.1,1987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382592360,5.7993,1988.1,1987.6,3.21535021]
["bitfinex-derivatives","ETHF0:USTF0",1742382592760,5.5312,1988.0,1987.6,3.21535021]
["bitfinex-derivatives","ETHF0:USTF0",1742382592961,1.2699,1987.9,1987.6,3.21535021]
["bitfinex-derivatives","ETHF0:USTF0",1742382594262,4.447,1987.8,1987.6,3.21535021]
["bitfinex-derivatives","ETHF0:USTF0",1742382594469,1.2699,1987.7,1987.6,0.00755021]
["bitfinex-derivatives","ETHF0:USTF0",1742382594869,3.7699,1987.7,1987.6,0.00755021]
["bitfinex-derivatives","ETHF0:USTF0",1742382595070,1.2699,1987.7,1987.6,0.00755021]
["bitfinex-derivatives","ETHF0:USTF0",1742382597770,1.2699,1987.7,1987.6,3.21535021]
["bitfinex-derivatives","ETHF0:USTF0",1742382600280,1.2699,1987.7,1987.6,0.00755021]
["bitfinex-derivatives","ETHF0:USTF0",1742382601074,1.2699,1987.7,1987.6,1.36905021]
["bitfinex-derivatives","ETHF0:USTF0",1742382601278,3.2078,1987.9,1987.6,1.36905021]
["bitfinex-derivatives","ETHF0:USTF0",1742382601575,9.051,1987.9,1987.6,1.36905021]
["bitfinex-derivatives","ETHF0:USTF0",1742382602762,1.3982,1987.9,1987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382602966,1.3982,1987.9,1987.8,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742382603266,29.182,1988.2,1987.8,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742382603472,29.182,1988.2,1988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382603770,29.182,1988.2,1988.1,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742382603969,3.2078,1988.8,1988.1,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742382604173,11.4584,1989.4,1988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382604372,4.444,1989.3,1988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382604570,1.3904,1989.2,1988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382604878,1.3904,1989.2,1988.9,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742382605274,3.2078,1989.8,1989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382605472,3.2078,1989.8,1989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382605677,3.2078,1990.0,1989.5,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742382605867,3.2078,1990.0,1989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382605868,1.2831,1989.9,1989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382606070,4.443,1989.8,1989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382606272,3.2078,1989.6,1989.0,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1742382606472,5.7261,1989.5,1989.0,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1742382606886,5.7261,1989.5,1989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382607073,5.7261,1989.5,1989.3,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742382607579,0.00755021,1989.6,1989.3,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742382607773,1.29065021,1989.6,1989.3,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742382608766,4.49845021,1989.6,1989.3,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742382608982,4.49845021,1989.6,1989.2,0.00755021]
["bitfinex-derivatives","ETHF0:USTF0",1742382609276,5.70455021,1989.6,1989.2,0.00755021]
["bitfinex-derivatives","ETHF0:USTF0",1742382609577,2.49675021,1989.6,1989.2,0.00755021]
["bitfinex-derivatives","ETHF0:USTF0",1742382609775,2.49675021,1989.6,1989.2,3.21535021]
["bitfinex-derivatives","ETHF0:USTF0",1742382609976,2.49675021,1989.6,1989.3,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1742382610183,0.00755021,1989.6,1989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382611175,0.00755021,1989.6,1989.3,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1742382611681,4.44,1989.5,1989.2,3.21535021]
["bitfinex-derivatives","ETHF0:USTF0",1742382611975,0.00755021,1989.6,1989.2,3.21535021]
["bitfinex-derivatives","ETHF0:USTF0",1742382612274,1.3024,1989.5,1989.3,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742382612483,1.3024,1989.5,1989.2,3.21535021]
["bitfinex-derivatives","ETHF0:USTF0",1742382613180,36.8068,1989.4,1989.2,0.00755021]
["bitfinex-derivatives","ETHF0:USTF0",1742382613378,2.436,1989.3,1989.2,0.00755021]
["bitfinex-derivatives","ETHF0:USTF0",1742382613675,2.436,1989.3,1988.7,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742382614075,2.436,1989.3,1988.7,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1742382614681,2.436,1989.3,1988.8,0.00755021]
["bitfinex-derivatives","ETHF0:USTF0",1742382614983,6.875,1989.3,1988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382615370,6.875,1989.3,1989.0,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1742382616984,3.2078,1989.2,1988.8,0.00755021]
["bitfinex-derivatives","ETHF0:USTF0",1742382617180,1.3013,1989.1,1988.8,0.00755021]
["bitfinex-derivatives","ETHF0:USTF0",1742382617479,1.3013,1989.1,1988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382617675,5.5716,1989.3,1989.0,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1742382617884,1.3013,1989.2,1989.0,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1742382618474,32.3678,1989.4,1989.0,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1742382618673,0.00755021,1989.6,1989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382618880,0.00755021,1989.6,1989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382619076,4.5091,1990.3,1989.5,42.0728]
["bitfinex-derivatives","ETHF0:USTF0",1742382619284,4.5091,1990.3,1989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382619285,3.2078,1990.1,1989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382619478,1.3013,1990.0,1989.7,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1742382619886,3.2078,1990.5,1989.8,7.6448]
["bitfinex-derivatives","ETHF0:USTF0",1742382620087,1.3013,1990.3,1990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382620290,1.30885021,1990.3,1990.0,3.21535021]
["bitfinex-derivatives","ETHF0:USTF0",1742382620482,1.30885021,1990.3,1990.1,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1742382620682,1.30885021,1990.3,1990.0,0.00755021]
["bitfinex-derivatives","ETHF0:USTF0",1742382620683,4.437,1990.2,1990.0,0.00755021]
["bitfinex-derivatives","ETHF0:USTF0",1742382620984,1.3264,1990.1,1990.0,0.00755021]
["bitfinex-derivatives","ETHF0:USTF0",1742382621584,0.00755021,1990.3,1990.0,0.00755021]
["bitfinex-derivatives","ETHF0:USTF0",1742382621983,1.33395021,1990.3,1990.0,1.34595021]
["bitfinex-derivatives","ETHF0:USTF0",1742382622486,1.33395021,1990.3,1990.0,4.55375021]
["bitfinex-derivatives","ETHF0:USTF0",1742382622789,32.3598,1990.2,1990.0,0.00755021]
["bitfinex-derivatives","ETHF0:USTF0",1742382622979,5.7624,1990.1,1990.0,0.00755021]
["bitfinex-derivatives","ETHF0:USTF0",1742382623179,0.00755021,1990.3,1990.0,0.00755021]
["bitfinex-derivatives","ETHF0:USTF0",1742382623475,0.00755021,1990.3,1990.0,1.30715021]
["bitfinex-derivatives","ETHF0:USTF0",1742382624182,3.2078,1990.9,1990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382624387,7.6428,1990.9,1990.2,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1742382624683,4.28458716,1992.1,1990.2,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1742382624684,3.21895891,1992.4,1990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382624885,0.01115891,1992.4,1992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382625074,0.01115891,1992.4,1992.1,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1742382625282,3.21895891,1992.4,1992.1,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1742382625475,3.2078,1992.3,1992.1,1.30712936]
["bitfinex-derivatives","ETHF0:USTF0",1742382625782,3.2078,1992.3,1991.0,30.2939]
["bitfinex-derivatives","ETHF0:USTF0",1742382625783,9.0304,1992.3,1991.2,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1742382626083,3.2078,1991.8,1991.2,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1742382626277,0.01115891,1992.4,1991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382626479,3.2078,1993.3,1992.3,4.28458716]
["bitfinex-derivatives","ETHF0:USTF0",1742382626678,3.2078,1993.3,1991.8,12.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742382626679,1.15633368,1995.5,1994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382626878,1.15633368,1995.5,1994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382627083,3.2078,1996.5,1995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382627387,18.30277726,1996.5,1996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382627877,0.00552435,1998.0,1996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382628079,0.00738989,1996.9,1996.4,6.62491505]
["bitfinex-derivatives","ETHF0:USTF0",1742382628278,0.00738989,1996.7,1996.0,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1742382628587,0.00738989,1996.2,1995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382628783,0.00738989,1995.9,1995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382628978,19.64147726,1996.6,1995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382628979,3.2078,1997.4,1995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382629179,3.2078,1997.4,1996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382629474,0.00738989,1996.9,1996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382629676,18.30277726,1997.3,1996.7,0.00750976]
["bitfinex-derivatives","ETHF0:USTF0",1742382629882,0.00738989,1996.5,1995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382630080,48.82667726,1997.2,1995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382630081,0.00738989,1996.1,1995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382630281,18.30277726,1997.1,1995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382630485,0.00738989,1996.5,1996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382630786,0.00738989,1996.3,1996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382631090,19.69067726,1997.0,1995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382631091,0.00744442,1996.4,1995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382631384,3.2078,1995.7,1995.1,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1742382631579,3.21518989,1995.5,1994.4,4.76933262]
["bitfinex-derivatives","ETHF0:USTF0",1742382631883,3.2078,1994.9,1994.5,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1742382632087,1.3879,1995.6,1993.3,4.76933262]
["bitfinex-derivatives","ETHF0:USTF0",1742382632088,3.21518989,1994.7,1993.3,4.76933262]
["bitfinex-derivatives","ETHF0:USTF0",1742382632290,3.2078,1993.9,1993.4,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1742382632584,3.2078,1994.2,1993.8,0.00750976]
["bitfinex-derivatives","ETHF0:USTF0",1742382633082,3.2078,1994.0,1993.8,0.00750976]
["bitfinex-derivatives","ETHF0:USTF0",1742382633289,3.2078,1994.0,1993.2,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1742382633486,3.2078,1993.6,1993.3,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1742382633781,3.2078,1993.6,1993.3,47.531]
["bitfinex-derivatives","ETHF0:USTF0",1742382633983,3.2078,1993.6,1992.6,4.76933262]
["bitfinex-derivatives","ETHF0:USTF0",1742382633984,3.2078,1993.6,1992.6,7.97713262]
["bitfinex-derivatives","ETHF0:USTF0",1742382634180,3.2078,1993.6,1993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382634381,3.2078,1993.6,1993.2,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1742382634582,3.2078,1993.6,1993.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742382634781,3.17703,1993.6,1993.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742382635085,3.2078,1993.8,1993.3,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1742382635296,29.098,1995.1,1993.3,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1742382635297,3.2078,1994.5,1993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382635481,3.2078,1994.5,1993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382635686,0.00738989,1994.1,1993.5,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1742382635884,3.21518989,1994.1,1993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382636084,0.00738989,1993.9,1993.6,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1742382636288,3.2078,1993.9,1993.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742382636589,3.21530976,1993.9,1993.4,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1742382636784,0.00750976,1993.9,1993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382636985,0.00750976,1993.9,1993.6,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1742382637289,0.00750976,1993.9,1993.7,9.9038]
["bitfinex-derivatives","ETHF0:USTF0",1742382637490,3.2078,1994.6,1993.8,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1742382637788,3.2078,1994.0,1993.8,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1742382638088,3.2078,1994.6,1993.9,9.8888]
["bitfinex-derivatives","ETHF0:USTF0",1742382638289,0.00738989,1994.5,1993.9,9.8888]
["bitfinex-derivatives","ETHF0:USTF0",1742382638490,0.00738989,1994.3,1993.9,9.8888]
["bitfinex-derivatives","ETHF0:USTF0",1742382638689,0.00738989,1994.3,1994.0,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1742382638888,3.2078,1994.1,1993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382639089,0.00744442,1994.4,1994.0,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1742382639090,3.21524442,1994.4,1994.0,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1742382639293,3.21518989,1994.2,1994.0,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1742382639587,0.00738989,1994.1,1993.4,9.9088]
["bitfinex-derivatives","ETHF0:USTF0",1742382639791,0.00738989,1994.1,1993.3,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1742382639792,3.21518989,1993.7,1993.3,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1742382640086,0.00738989,1993.6,1993.3,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1742382640296,3.2078,1993.5,1992.8,0.1003613]
["bitfinex-derivatives","ETHF0:USTF0",1742382640587,0.00738989,1993.0,1992.8,0.1003613]
["bitfinex-derivatives","ETHF0:USTF0",1742382640794,3.21518989,1993.0,1992.8,0.1003613]
["bitfinex-derivatives","ETHF0:USTF0",1742382641194,3.21518989,1993.0,1992.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742382641393,3.2078,1993.0,1992.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742382641590,3.21518989,1993.0,1992.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742382642094,4.48868989,1993.0,1992.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742382642481,0.00750976,1993.1,1992.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742382642685,0.00750976,1993.1,1993.0,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1742382642883,0.00750976,1993.1,1993.0,7.9591]
["bitfinex-derivatives","ETHF0:USTF0",1742382643086,3.2078,1993.6,1993.0,7.9591]
["bitfinex-derivatives","ETHF0:USTF0",1742382643290,3.2078,1993.4,1993.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742382643498,0.00738989,1993.2,1993.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742382643892,1.2735,1993.3,1993.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742382644091,1.28088989,1993.3,1993.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742382644889,18.31016715,1993.2,1993.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742382645093,21.51796715,1993.2,1993.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742382645294,35.34330829,1993.2,1992.8,0.00750976]
["bitfinex-derivatives","ETHF0:USTF0",1742382645596,0.00738989,1992.9,1992.8,0.00750976]
["bitfinex-derivatives","ETHF0:USTF0",1742382645794,0.00738989,1992.9,1992.8,40.80750976]
["bitfinex-derivatives","ETHF0:USTF0",1742382646001,32.13550829,1992.9,1992.2,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1742382646192,0.00738989,1992.7,1992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382646394,0.00738989,1992.8,1992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382646600,3.2078,1993.0,1992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382646800,0.00738989,1992.8,1992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382646997,3.2078,1992.8,1992.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742382647200,3.2078,1992.6,1992.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742382647429,3.21518989,1992.6,1992.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742382647625,35.30410829,1992.6,1992.4,0.00750976]
["bitfinex-derivatives","ETHF0:USTF0",1742382647914,0.00738989,1992.5,1992.4,0.00750976]
["bitfinex-derivatives","ETHF0:USTF0",1742382648400,13.79353103,1992.5,1992.4,0.00750976]
["bitfinex-derivatives","ETHF0:USTF0",1742382648996,13.79353103,1992.5,1992.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742382649304,0.00738989,1992.1,1992.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742382649791,12.47273103,1992.1,1992.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742382649997,12.47273103,1992.1,1991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382650194,3.2078,1992.0,1991.9,0.00752918]
["bitfinex-derivatives","ETHF0:USTF0",1742382650596,15.68053103,1992.0,1991.9,0.00752918]
["bitfinex-derivatives","ETHF0:USTF0",1742382650903,3.21532918,1992.2,1991.9,0.00752918]
["bitfinex-derivatives","ETHF0:USTF0",1742382651098,3.2078,1992.3,1991.9,0.00752918]
["bitfinex-derivatives","ETHF0:USTF0",1742382651703,1.0241,1993.0,1992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382651704,33.3289,1993.0,1992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382652003,33.3289,1993.0,1992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382652199,1.3954,1992.9,1992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382652401,1.40292918,1992.9,1992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382653107,21.51057726,1992.8,1992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382653305,19.69817726,1992.7,1992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382653506,19.69817726,1992.7,1992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382653700,1.3954,1992.7,1992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382654904,1.3954,1992.7,1992.6,0.74097416]
["bitfinex-derivatives","ETHF0:USTF0",1742382655306,19.69817726,1992.7,1992.6,1.92628477]
["bitfinex-derivatives","ETHF0:USTF0",1742382655800,19.69817726,1992.7,1992.2,0.71397217]
["bitfinex-derivatives","ETHF0:USTF0",1742382655801,19.69817726,1992.7,1992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382656006,18.30277726,1992.6,1992.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742382656202,1.3573,1992.5,1992.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742382656502,19.66007726,1992.5,1992.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742382656907,19.66007726,1992.5,1992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382657108,1.3573,1992.5,1992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382657302,19.66007726,1992.5,1992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382657702,1.3573,1992.5,1992.4,3.9501914]
["bitfinex-derivatives","ETHF0:USTF0",1742382657899,19.66007726,1992.5,1992.4,0.7423914]
["bitfinex-derivatives","ETHF0:USTF0",1742382658307,1.3573,1992.5,1992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382658609,0.00752918,1992.9,1992.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742382658911,1.3397,1992.7,1992.4,46.68195054]
["bitfinex-derivatives","ETHF0:USTF0",1742382659111,1.3397,1992.7,1992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382659310,1.3397,1992.7,1992.4,46.68195054]
["bitfinex-derivatives","ETHF0:USTF0",1742382659504,1.3397,1992.7,1992.6,0.74277981]
["bitfinex-derivatives","ETHF0:USTF0",1742382660198,1.3397,1992.7,1992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382660913,19.64247726,1992.7,1992.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742382661206,1.3397,1992.7,1992.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742382661407,1.3397,1992.7,1992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382661710,0.00752918,1992.9,1992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382662014,3.2078,1993.9,1992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382662214,3.2078,1993.9,1992.6,7.5924]
["bitfinex-derivatives","ETHF0:USTF0",1742382662215,29.099,1994.3,1993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382662412,1.2659,1993.8,1993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382662712,1.2659,1993.8,1993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382662905,3.2078,1994.5,1993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382663211,3.2078,1995.1,1994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382663507,3.2078,1994.9,1994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382663707,3.2078,1994.7,1994.6,0.00752918]
["bitfinex-derivatives","ETHF0:USTF0",1742382663914,3.2078,1994.7,1993.3,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1742382663915,3.2078,1994.7,1993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382664113,3.2078,1994.2,1993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382664303,32.3008,1994.2,1993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382664501,3.2078,1993.9,1993.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742382664705,18.30277726,1994.1,1993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382664909,29.093,1994.2,1993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382665101,0.00752918,1994.0,1993.6,3.21532918]
["bitfinex-derivatives","ETHF0:USTF0",1742382665508,18.30277726,1993.9,1993.6,0.00752918]
["bitfinex-derivatives","ETHF0:USTF0",1742382665707,18.31030644,1994.0,1993.6,3.21532918]
["bitfinex-derivatives","ETHF0:USTF0",1742382666018,18.31030644,1994.0,1993.6,44.01532918]
["bitfinex-derivatives","ETHF0:USTF0",1742382666208,18.30277726,1993.9,1993.6,3.21532918]
["bitfinex-derivatives","ETHF0:USTF0",1742382666413,18.30277726,1993.9,1993.6,0.00752918]
["bitfinex-derivatives","ETHF0:USTF0",1742382666615,21.51057726,1993.8,1993.6,0.00752918]
["bitfinex-derivatives","ETHF0:USTF0",1742382666915,3.2078,1993.8,1993.6,0.00752918]
["bitfinex-derivatives","ETHF0:USTF0",1742382667112,1.3804,1993.7,1993.6,0.00752918]
["bitfinex-derivatives","ETHF0:USTF0",1742382667518,19.68317726,1993.7,1993.6,0.00752918]
["bitfinex-derivatives","ETHF0:USTF0",1742382667710,1.3804,1993.7,1993.6,0.00752918]
["bitfinex-derivatives","ETHF0:USTF0",1742382668316,0.00752918,1994.0,1993.6,2.50752918]
["bitfinex-derivatives","ETHF0:USTF0",1742382668511,1.38792918,1994.0,1993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382668917,19.69070644,1994.0,1993.6,1.30272918]
["bitfinex-derivatives","ETHF0:USTF0",1742382669416,29.087,1994.6,1993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382669612,1.2797,1994.8,1994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382670213,29.087,1995.2,1994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382670413,1.2797,1994.9,1994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382670720,1.2797,1994.9,1994.8,0.00752918]
["bitfinex-derivatives","ETHF0:USTF0",1742382670914,19.58247726,1994.9,1994.8,0.00752918]
["bitfinex-derivatives","ETHF0:USTF0",1742382671122,1.2797,1994.9,1994.8,0.00752918]
["bitfinex-derivatives","ETHF0:USTF0",1742382671318,19.58247726,1994.9,1994.8,0.00752918]
["bitfinex-derivatives","ETHF0:USTF0",1742382671708,19.58247726,1994.9,1994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382671709,25.29027726,1994.9,1994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382672019,3.2078,1994.7,1994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382672411,18.30277726,1994.6,1993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382672606,18.30277726,1994.6,1993.8,9.5338]
["bitfinex-derivatives","ETHF0:USTF0",1742382672808,18.30277726,1994.5,1994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382673011,3.2078,1994.7,1994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382673012,18.30277726,1994.6,1994.0,3.21532918]
["bitfinex-derivatives","ETHF0:USTF0",1742382673213,29.081,1994.5,1994.0,3.21532918]
["bitfinex-derivatives","ETHF0:USTF0",1742382673412,47.38377726,1994.5,1994.0,3.21532918]
["bitfinex-derivatives","ETHF0:USTF0",1742382673619,29.081,1994.5,1994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382674309,3.2078,1994.9,1994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382674512,18.30277726,1994.8,1994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382675025,19.59007726,1994.7,1994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382675216,1.2873,1994.7,1994.3,4.5726]
["bitfinex-derivatives","ETHF0:USTF0",1742382675409,19.59007726,1994.7,1994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382675817,1.2873,1994.7,1994.3,4.5726]
["bitfinex-derivatives","ETHF0:USTF0",1742382676215,1.2873,1994.7,1994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382677328,19.59007726,1994.7,1994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382677517,19.59007726,1994.7,1994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382677717,18.30277726,1994.6,1994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382677924,1.2606,1994.5,1994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382678718,1.0876,1995.0,1994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382679016,19.56337726,1994.9,1994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382679516,18.30277726,1994.8,1994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382679828,10.6224,1994.7,1994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382680023,28.92517726,1994.7,1994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382680337,3.2078,1994.5,1994.0,0.00752918]
["bitfinex-derivatives","ETHF0:USTF0",1742382680627,30.3366,1994.4,1994.0,0.00752918]
["bitfinex-derivatives","ETHF0:USTF0",1742382680826,3.2078,1994.3,1994.0,0.00752918]
["bitfinex-derivatives","ETHF0:USTF0",1742382681028,1.2908,1994.2,1994.0,0.00752918]
["bitfinex-derivatives","ETHF0:USTF0",1742382681217,19.59357726,1994.2,1994.0,0.00752918]
["bitfinex-derivatives","ETHF0:USTF0",1742382681617,18.30277726,1994.1,1994.0,0.00752918]
["bitfinex-derivatives","ETHF0:USTF0",1742382681826,19.59357726,1994.1,1994.0,0.00752918]
["bitfinex-derivatives","ETHF0:USTF0",1742382683223,19.59357726,1994.1,1993.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742382683524,18.30277726,1994.0,1993.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742382683719,1.2908,1993.9,1993.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742382683928,19.59357726,1993.9,1993.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742382684118,18.30277726,1993.8,1993.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742382684315,1.2787,1993.7,1993.6,44.01532918]
["bitfinex-derivatives","ETHF0:USTF0",1742382684519,19.58147726,1993.7,1993.6,40.80752918]
["bitfinex-derivatives","ETHF0:USTF0",1742382685321,19.58147726,1993.7,1993.6,0.00752918]
["bitfinex-derivatives","ETHF0:USTF0",1742382685721,48.66047726,1993.7,1993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382685921,18.30277726,1993.6,1993.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742382686123,1.2787,1993.5,1993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382686324,20.71937726,1993.5,1993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382686523,18.30277726,1993.4,1993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382686719,3.2078,1995.0,1993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382687018,3.2078,1995.0,1994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382687227,3.2078,1994.8,1994.1,9.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742382687427,3.2078,1994.6,1994.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742382687928,3.2078,1994.4,1994.3,0.00752918]
["bitfinex-derivatives","ETHF0:USTF0",1742382688124,3.2078,1994.4,1993.5,4.4874]
["bitfinex-derivatives","ETHF0:USTF0",1742382688318,3.2078,1994.4,1993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382688519,3.2078,1994.2,1993.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742382688719,29.082,1994.1,1993.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742382688926,3.2078,1994.0,1993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382689127,29.082,1994.1,1993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382689329,29.082,1994.1,1993.6,0.00752918]
["bitfinex-derivatives","ETHF0:USTF0",1742382689823,3.2078,1994.0,1993.6,0.00752918]
["bitfinex-derivatives","ETHF0:USTF0",1742382691226,1.2698,1993.9,1993.6,0.00752918]
["bitfinex-derivatives","ETHF0:USTF0",1742382691426,7.3058,1993.9,1993.6,0.00752918]
["bitfinex-derivatives","ETHF0:USTF0",1742382692236,3.2078,1993.8,1993.6,0.00752918]
["bitfinex-derivatives","ETHF0:USTF0",1742382692528,1.2698,1993.7,1993.6,0.00752918]
["bitfinex-derivatives","ETHF0:USTF0",1742382692926,2.3027,1993.7,1993.6,0.00752918]
["bitfinex-derivatives","ETHF0:USTF0",1742382693324,2.3027,1993.7,1993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382693529,3.2078,1993.6,1993.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742382694129,9.1858,1993.6,1993.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742382694336,3.2078,1993.4,1993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382694536,3.2078,1993.4,1993.1,0.00752918]
["bitfinex-derivatives","ETHF0:USTF0",1742382694936,3.2078,1993.2,1993.1,0.00752918]
["bitfinex-derivatives","ETHF0:USTF0",1742382695233,3.2078,1993.2,1992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382695234,9.1678,1993.2,1992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382695436,3.2078,1993.0,1992.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742382695838,3.2078,1993.0,1992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382696041,3.2078,1992.8,1992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382696233,35.032,1992.7,1992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382696422,35.032,1992.7,1992.4,0.00507831]
["bitfinex-derivatives","ETHF0:USTF0",1742382697338,3.2078,1992.6,1992.4,0.00507831]
["bitfinex-derivatives","ETHF0:USTF0",1742382697635,3.2078,1992.6,1991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382697935,3.2078,1992.4,1991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382698331,3.2078,1992.2,1991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382698636,5.909,1992.1,1991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382698837,32.2958,1992.0,1991.4,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742382699038,32.2958,1992.0,1991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382699434,3.2078,1991.8,1991.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742382699631,5.909,1991.7,1991.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742382699833,5.909,1991.7,1991.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742382700139,3.2078,1991.6,1991.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742382700434,3.2078,1991.6,1990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382700844,3.2078,1991.4,1990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382701033,36.3195,1991.3,1990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382701343,36.3195,1991.3,1989.9,0.40686148]
["bitfinex-derivatives","ETHF0:USTF0",1742382701344,3.2078,1991.2,1990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382701537,3.2078,1991.0,1990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382701731,1.3335,1990.9,1990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382702036,1.34102918,1990.9,1990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382702231,7.21102918,1990.9,1990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382702629,7.21102918,1990.9,1990.4,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1742382703233,1.34102918,1990.9,1990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382703439,1.34102918,1990.9,1990.4,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1742382703638,1.34102918,1990.9,1990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382704041,5.841,1990.8,1990.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742382704234,1.3695,1990.7,1990.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742382704543,38.1438,1990.6,1989.8,10.4178]
["bitfinex-derivatives","ETHF0:USTF0",1742382704740,1.3695,1990.5,1989.8,7.21]
["bitfinex-derivatives","ETHF0:USTF0",1742382705034,3.2078,1990.2,1989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382705238,7.1639,1990.1,1989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382705436,7.1639,1990.1,1989.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742382705934,0.00752918,1989.9,1989.4,42.0751]
["bitfinex-derivatives","ETHF0:USTF0",1742382706139,30.44642918,1989.9,1989.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742382706333,30.44642918,1989.9,1989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382706535,4.2951,1989.8,1989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382706741,1.3269,1989.7,1989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382706933,7.1369,1989.7,1989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382707138,3.2078,1989.6,1989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382707338,1.3269,1989.5,1989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382707739,29.11952918,1989.9,1989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382708046,1.3269,1989.8,1989.2,4.4829]
["bitfinex-derivatives","ETHF0:USTF0",1742382708243,4.5347,1989.8,1989.2,4.4829]
["bitfinex-derivatives","ETHF0:USTF0",1742382708441,5.822,1989.7,1989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382708643,4.5125,1989.6,1989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382708938,4.5125,1989.6,1988.8,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1742382708939,3.2078,1989.4,1988.8,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1742382709250,3.2078,1989.4,1988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382709251,7.1217,1989.3,1988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382709439,7.1217,1989.3,1988.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742382709633,29.123,1989.2,1988.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742382709845,1.3047,1989.1,1988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382710352,29.123,1989.2,1988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382710545,29.123,1989.2,1989.0,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1742382710840,0.00752918,1989.9,1989.1,8.9988]
["bitfinex-derivatives","ETHF0:USTF0",1742382711037,1.3047,1989.8,1989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382711239,1.3047,1989.8,1989.6,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1742382711439,1.3047,1989.8,1989.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742382711739,0.00752918,1989.9,1989.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742382711942,1.36282918,1989.9,1989.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742382713139,0.00752918,1989.9,1989.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742382713445,0.00752918,1989.9,1989.8,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742382713645,1.36282918,1989.9,1989.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742382714544,1.36282918,1989.9,1989.8,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1742382714545,0.00752918,1989.9,1989.8,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1742382714741,1.3779,1990.3,1989.8,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1742382714941,1.3779,1990.3,1990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382715552,1.3779,1990.3,1990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382715846,1.38542918,1990.3,1990.0,3.21532918]
["bitfinex-derivatives","ETHF0:USTF0",1742382716345,1.38542918,1990.3,1990.1,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1742382716746,1.38542918,1990.3,1990.0,3.21532918]
["bitfinex-derivatives","ETHF0:USTF0",1742382718140,1.38542918,1990.3,1990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382718343,1.38542918,1990.3,1990.0,3.21532918]
["bitfinex-derivatives","ETHF0:USTF0",1742382718536,1.38542918,1990.3,1990.0,0.00752918]
["bitfinex-derivatives","ETHF0:USTF0",1742382721553,3.2078,1990.2,1990.0,0.00752918]
["bitfinex-derivatives","ETHF0:USTF0",1742382721756,1.38542918,1990.3,1990.0,0.00752918]
["bitfinex-derivatives","ETHF0:USTF0",1742382721757,6.9401,1990.1,1990.0,0.00752918]
["bitfinex-derivatives","ETHF0:USTF0",1742382723149,9.4401,1990.1,1989.4,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742382723355,6.9401,1990.1,1989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382723556,7.9894,1990.1,1989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382724440,3.2078,1990.0,1989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382724646,30.4778,1989.9,1989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382724946,30.4778,1989.9,1989.1,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742382724947,36.0608,1989.9,1989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382725343,30.4778,1989.9,1989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382725949,1.3438,1989.9,1989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382726351,29.134,1990.1,1989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382726550,29.134,1990.1,1990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382729257,21.59385975,1990.1,1990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382729552,21.59385975,1990.1,1989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382729754,1.3492,1990.0,1989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382730256,1.3492,1990.0,1989.9,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1742382730644,1.3492,1990.0,1989.9,1.94360405]
["bitfinex-derivatives","ETHF0:USTF0",1742382731251,21.59385975,1990.1,1989.9,1.94360405]
["bitfinex-derivatives","ETHF0:USTF0",1742382731458,21.59385975,1990.1,1990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382731657,21.59385975,1990.1,1990.0,4.4862]
["bitfinex-derivatives","ETHF0:USTF0",1742382732559,21.59385975,1990.1,1990.0,3.87300405]
["bitfinex-derivatives","ETHF0:USTF0",1742382733645,0.00752918,1990.3,1990.0,3.87300405]
["bitfinex-derivatives","ETHF0:USTF0",1742382733855,1.3731,1990.7,1990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382734054,1.3731,1990.7,1990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382734861,10.0239,1990.7,1990.0,3.21532918]
["bitfinex-derivatives","ETHF0:USTF0",1742382735051,10.0239,1990.7,1990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382735251,11.0769,1990.7,1990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382735961,11.0769,1990.7,1990.0,0.00752918]
["bitfinex-derivatives","ETHF0:USTF0",1742382736259,3.2078,1990.5,1990.0,3.21532918]
["bitfinex-derivatives","ETHF0:USTF0",1742382736465,1.3255,1990.4,1990.0,3.21532918]
["bitfinex-derivatives","ETHF0:USTF0",1742382736759,5.42,1990.3,1990.0,3.21532918]
["bitfinex-derivatives","ETHF0:USTF0",1742382736956,1.3255,1990.2,1990.0,3.21532918]
["bitfinex-derivatives","ETHF0:USTF0",1742382737353,30.4565,1990.2,1990.0,3.21532918]
["bitfinex-derivatives","ETHF0:USTF0",1742382740057,38.7468,1990.7,1990.0,3.21532918]
["bitfinex-derivatives","ETHF0:USTF0",1742382740263,1.3914,1990.6,1990.1,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742382740653,6.7354,1990.6,1990.1,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742382741457,1.3914,1990.6,1990.1,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742382741653,1.3914,1990.6,1990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382742860,6.7034,1990.6,1990.1,3.61524403]
["bitfinex-derivatives","ETHF0:USTF0",1742382743055,6.7034,1990.6,1990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382743255,6.7034,1990.6,1990.1,4.4941]
["bitfinex-derivatives","ETHF0:USTF0",1742382743761,6.7034,1990.6,1990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382744858,6.6784,1990.6,1990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382745162,1.3914,1990.6,1990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382746155,1.3914,1990.6,1990.0,0.00752918]
["bitfinex-derivatives","ETHF0:USTF0",1742382746156,1.3914,1990.6,1990.0,3.21532918]
["bitfinex-derivatives","ETHF0:USTF0",1742382746351,5.275,1990.5,1990.0,3.21532918]
["bitfinex-derivatives","ETHF0:USTF0",1742382746562,1.3413,1990.4,1990.0,3.21532918]
["bitfinex-derivatives","ETHF0:USTF0",1742382746764,1.3413,1990.4,1990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382747063,1.3413,1990.4,1990.0,3.21532918]
["bitfinex-derivatives","ETHF0:USTF0",1742382748860,5.236,1990.3,1990.0,3.21532918]
["bitfinex-derivatives","ETHF0:USTF0",1742382749056,1.3337,1990.2,1990.0,3.21532918]
["bitfinex-derivatives","ETHF0:USTF0",1742382754472,1.3337,1990.2,1990.1,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1742382754967,29.132,1990.7,1990.1,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1742382755266,1.3246,1990.5,1990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382756966,3.2078,1991.8,1990.4,10.8538]
["bitfinex-derivatives","ETHF0:USTF0",1742382757169,1.3755,1991.9,1991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382757368,1.3755,1991.7,1991.3,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742382757566,1.3755,1991.7,1991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382757867,6.5385,1991.7,1991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382758057,8.3728,1991.6,1990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382758262,1.3755,1991.5,1991.2,0.00752918]
["bitfinex-derivatives","ETHF0:USTF0",1742382760569,5.168,1991.4,1991.2,0.00752918]
["bitfinex-derivatives","ETHF0:USTF0",1742382760765,30.4457,1991.3,1991.2,0.00752918]
["bitfinex-derivatives","ETHF0:USTF0",1742382761167,29.127,1991.3,1991.2,3.21532918]
["bitfinex-derivatives","ETHF0:USTF0",1742382761365,1.3187,1991.5,1991.2,3.21532918]
["bitfinex-derivatives","ETHF0:USTF0",1742382762564,1.3187,1991.5,1991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382764174,0.00752918,1991.6,1991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382764375,0.00752918,1991.6,1991.5,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1742382764571,0.00752918,1991.6,1991.2,3.21532918]
["bitfinex-derivatives","ETHF0:USTF0",1742382764977,1.35672918,1991.6,1991.2,0.00752918]
["bitfinex-derivatives","ETHF0:USTF0",1742382766077,1.35672918,1991.6,1991.2,3.21532918]
["bitfinex-derivatives","ETHF0:USTF0",1742382766273,1.35672918,1991.6,1991.3,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1742382766577,1.35672918,1991.6,1991.2,3.21532918]
["bitfinex-derivatives","ETHF0:USTF0",1742382767168,1.35672918,1991.6,1991.3,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1742382768773,0.00752918,1991.6,1991.3,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1742382768972,1.488,1991.9,1991.4,8.2768]
["bitfinex-derivatives","ETHF0:USTF0",1742382769182,37.3908,1992.8,1991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382769376,34.183,1992.7,1991.9,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1742382769681,34.183,1992.7,1992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382769682,35.671,1992.7,1992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382769876,35.671,1992.7,1992.1,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1742382770176,0.00752918,1992.5,1992.2,0.00752918]
["bitfinex-derivatives","ETHF0:USTF0",1742382770397,1.49552918,1992.5,1992.2,0.00752918]
["bitfinex-derivatives","ETHF0:USTF0",1742382770775,3.2078,1992.4,1991.2,6.4658]
["bitfinex-derivatives","ETHF0:USTF0",1742382770980,5.043,1992.3,1991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382771183,5.043,1992.3,1991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382771484,3.2078,1992.2,1991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382772081,3.2078,1992.2,1991.7,0.00752918]
["bitfinex-derivatives","ETHF0:USTF0",1742382772774,3.2078,1992.0,1991.7,0.00752918]
["bitfinex-derivatives","ETHF0:USTF0",1742382772974,34.141,1991.9,1991.7,0.00752918]
["bitfinex-derivatives","ETHF0:USTF0",1742382774087,4.6041,1991.8,1991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382774281,3.2078,1991.6,1991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382774490,6.3993,1991.5,1991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382774984,6.3993,1991.5,1990.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742382774985,3.2078,1991.4,1990.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742382775285,3.2078,1991.2,1991.1,0.00752918]
["bitfinex-derivatives","ETHF0:USTF0",1742382775580,3.2078,1991.2,1990.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742382775581,37.3118,1991.2,1990.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742382775780,3.2078,1991.0,1990.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742382775989,6.4749,1990.9,1990.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742382776381,3.2078,1990.8,1990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382776690,1.4899,1990.7,1990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382778085,3.2078,1990.5,1989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382778389,30.6347,1990.4,1990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382778580,29.12552918,1990.4,1990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382778887,29.12552918,1990.4,1990.3,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1742382779577,29.12552918,1990.4,1990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382780193,29.12552918,1990.4,1990.3,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1742382780885,0.00752918,1990.4,1990.3,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1742382781688,0.00752918,1990.4,1990.3,42.2884]
["bitfinex-derivatives","ETHF0:USTF0",1742382784090,3.2078,1991.3,1990.3,44.7884]
["bitfinex-derivatives","ETHF0:USTF0",1742382784289,32.3308,1991.5,1991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382784491,1.4956,1991.4,1991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382785194,1.50312918,1991.4,1991.1,0.00752918]
["bitfinex-derivatives","ETHF0:USTF0",1742382786596,6.36512918,1991.4,1991.1,0.00752918]
["bitfinex-derivatives","ETHF0:USTF0",1742382789392,1.50312918,1991.4,1991.1,1.50992918]
["bitfinex-derivatives","ETHF0:USTF0",1742382789586,0.00752918,1991.4,1991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382789891,3.2078,1992.3,1991.3,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1742382790092,29.121,1992.5,1991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382790291,1.4132,1992.4,1991.9,42.2079]
["bitfinex-derivatives","ETHF0:USTF0",1742382790796,1.011,1992.3,1991.9,42.2079]
["bitfinex-derivatives","ETHF0:USTF0",1742382790997,1.4132,1992.2,1992.0,0.00752918]
["bitfinex-derivatives","ETHF0:USTF0",1742382792689,1.4132,1992.2,1992.0,3.21532918]
["bitfinex-derivatives","ETHF0:USTF0",1742382792886,0.00752918,1992.3,1992.1,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1742382793595,0.00752918,1992.3,1992.1,4.6157]
["bitfinex-derivatives","ETHF0:USTF0",1742382793993,0.00752918,1992.3,1992.2,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1742382798295,0.00752918,1992.3,1992.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1742382798501,1.3947,1992.7,1992.2,7.666]
["bitfinex-derivatives","ETHF0:USTF0",1742382798698,29.109,1993.5,1992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382799004,29.109,1993.5,1993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382799308,1.3947,1993.4,1993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382799491,4.6025,1993.4,1993.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742382799697,6.04882918,1993.4,1993.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742382799997,6.04882918,1993.4,1993.0,0.00752918]
["bitfinex-derivatives","ETHF0:USTF0",1742382800301,3.2078,1993.2,1993.0,0.00752918]
["bitfinex-derivatives","ETHF0:USTF0",1742382800606,1.5946,1993.1,1993.0,0.00752918]
["bitfinex-derivatives","ETHF0:USTF0",1742382801006,1.5946,1993.1,1992.4,7.9318]
["bitfinex-derivatives","ETHF0:USTF0",1742382801200,1.5946,1993.1,1992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382801905,1.5946,1993.1,1992.7,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1742382802099,1.5946,1993.1,1992.7,1.46632918]
["bitfinex-derivatives","ETHF0:USTF0",1742382802301,0.00752918,1993.4,1993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382802503,3.2078,1993.9,1993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382802801,32.0839,1993.8,1993.1,9.5323]
["bitfinex-derivatives","ETHF0:USTF0",1742382803104,32.0839,1993.8,1993.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742382803502,3.2078,1993.7,1993.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742382803801,6.3085,1993.6,1993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382804002,7.8271,1993.6,1993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382804198,3.2078,1993.5,1992.8,6.1089]
["bitfinex-derivatives","ETHF0:USTF0",1742382804399,1.5085,1993.4,1992.8,6.1089]
["bitfinex-derivatives","ETHF0:USTF0",1742382804703,6.3235,1993.3,1992.7,0.00752918]
["bitfinex-derivatives","ETHF0:USTF0",1742382804904,9.5313,1993.3,1992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382805107,9.5313,1993.3,1992.7,0.00752918]
["bitfinex-derivatives","ETHF0:USTF0",1742382805108,1.5085,1993.2,1992.7,0.00752918]
["bitfinex-derivatives","ETHF0:USTF0",1742382805409,29.099,1993.1,1992.7,0.00752918]
["bitfinex-derivatives","ETHF0:USTF0",1742382805604,29.099,1993.1,1992.7,1.44832918]
["bitfinex-derivatives","ETHF0:USTF0",1742382805912,29.099,1993.1,1992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382805913,1.5004,1993.0,1992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382807406,1.5004,1993.0,1992.9,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1742382808009,29.099,1993.1,1992.9,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1742382808207,29.099,1993.1,1993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382809606,1.5004,1993.2,1993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382809805,1.5004,1993.2,1993.1,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1742382810613,1.5004,1993.2,1992.9,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1742382810802,1.5004,1993.2,1992.9,2.8929]
["bitfinex-derivatives","ETHF0:USTF0",1742382811206,1.5004,1993.2,1993.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742382811707,1.5004,1993.2,1993.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742382812011,1.5004,1993.2,1993.1,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1742382814310,33.7749,1993.6,1993.1,8.6607]
["bitfinex-derivatives","ETHF0:USTF0",1742382814511,1.5353,1993.5,1993.1,6.1607]
["bitfinex-derivatives","ETHF0:USTF0",1742382815206,1.5353,1993.5,1993.2,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1742382816610,1.5353,1993.5,1993.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742382816816,1.5353,1993.5,1993.0,45.5791]
["bitfinex-derivatives","ETHF0:USTF0",1742382819408,1.5353,1993.5,1993.0,47.0954]
["bitfinex-derivatives","ETHF0:USTF0",1742382820810,0.00752918,1993.7,1993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382821017,0.00752918,1993.7,1993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382821806,29.09,1994.5,1993.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742382822013,33.715,1994.5,1993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382822215,33.715,1994.5,1994.0,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1742382822608,29.09,1994.5,1994.0,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1742382822810,0.00752918,1994.4,1994.1,0.00752918]
["bitfinex-derivatives","ETHF0:USTF0",1742382823418,0.00752918,1994.4,1994.1,3.21532918]
["bitfinex-derivatives","ETHF0:USTF0",1742382823717,0.00752918,1994.4,1994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382824110,0.00752918,1994.4,1994.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742382824707,0.00752918,1994.4,1994.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742382825013,11.80812918,1994.4,1994.1,0.00752918]
["bitfinex-derivatives","ETHF0:USTF0",1742382825214,3.2078,1994.2,1993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382825524,7.6144,1994.1,1993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382826020,7.6144,1994.1,1993.3,6.1522]
["bitfinex-derivatives","ETHF0:USTF0",1742382826021,7.6144,1994.1,1993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382826422,7.6144,1994.1,1993.7,3.21532918]
["bitfinex-derivatives","ETHF0:USTF0",1742382827212,7.6144,1994.1,1993.7,0.00752918]
["bitfinex-derivatives","ETHF0:USTF0",1742382828521,3.2078,1994.0,1993.7,0.00752918]
["bitfinex-derivatives","ETHF0:USTF0",1742382828723,1.5112,1993.9,1993.7,0.00752918]
["bitfinex-derivatives","ETHF0:USTF0",1742382828914,1.5112,1993.9,1993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382829119,3.2078,1994.2,1993.8,4.6537]
["bitfinex-derivatives","ETHF0:USTF0",1742382829311,0.00752918,1994.4,1994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382829518,1.5112,1994.3,1994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382829820,1.5112,1994.3,1994.2,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1742382830016,0.00752918,1994.4,1994.2,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1742382830325,0.00752918,1994.4,1994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382830517,1.51132918,1994.4,1994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382831325,0.00752918,1994.4,1994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382832024,1.5038,1994.7,1994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382832525,1.5038,1994.7,1994.4,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1742382832717,1.5038,1994.7,1994.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742382833019,1.5038,1994.7,1994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382833422,1.5038,1994.7,1994.1,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1742382833625,1.5038,1994.7,1994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382834028,1.5038,1994.7,1994.3,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1742382834327,1.5038,1994.7,1994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382835424,1.5038,1994.7,1994.6,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1742382835725,29.078,1995.0,1994.6,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1742382836023,1.374,1994.7,1994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382836217,1.4494,1994.6,1994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382836525,1.3796,1994.5,1994.3,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1742382837122,1.3796,1994.5,1994.4,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1742382838823,0.00752918,1994.6,1994.4,3.9485]
["bitfinex-derivatives","ETHF0:USTF0",1742382839128,0.00752918,1994.6,1994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382839314,0.00752918,1994.6,1994.5,4.6342]
["bitfinex-derivatives","ETHF0:USTF0",1742382839514,0.00752918,1994.6,1994.5,9.1712]
["bitfinex-derivatives","ETHF0:USTF0",1742382839718,0.00752918,1994.6,1994.5,49.9712]
["bitfinex-derivatives","ETHF0:USTF0",1742382840427,0.00752918,1994.6,1994.5,45.337]
["bitfinex-derivatives","ETHF0:USTF0",1742382840728,0.00752918,1994.6,1994.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742382841026,0.00752918,1994.6,1994.5,45.4342]
["bitfinex-derivatives","ETHF0:USTF0",1742382841927,1.3796,1994.8,1994.5,47.9342]
["bitfinex-derivatives","ETHF0:USTF0",1742382842131,1.3796,1994.8,1994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382842922,1.3796,1994.8,1994.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742382843125,1.3796,1994.8,1994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382843726,1.3796,1994.8,1994.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742382843924,1.3796,1994.8,1994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382844422,1.3796,1994.8,1994.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742382844621,4.5874,1994.8,1994.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742382844832,3.2078,1994.6,1994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382845025,2.9019,1994.5,1994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382845334,1.4571,1994.5,1994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382847634,1.4571,1994.5,1994.4,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1742382848432,1.4571,1994.5,1994.3,7.7438]
["bitfinex-derivatives","ETHF0:USTF0",1742382848917,1.4571,1994.5,1994.3,9.1564]
["bitfinex-derivatives","ETHF0:USTF0",1742382850128,1.4571,1994.5,1994.3,7.7438]
["bitfinex-derivatives","ETHF0:USTF0",1742382850932,1.4571,1994.5,1994.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742382851327,0.00501942,1994.9,1994.4,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1742382851534,29.07,1995.6,1994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382851837,3.2078,1995.7,1995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382852027,7.7438,1995.9,1995.4,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1742382852428,3.2078,1995.9,1995.4,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1742382852728,3.2078,1995.9,1995.5,40.80752918]
["bitfinex-derivatives","ETHF0:USTF0",1742382852945,3.2078,1995.9,1995.6,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1742382854131,29.07,1996.0,1995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382854328,1.4454,1996.2,1995.8,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1742382855032,3.2078,1996.0,1995.5,0.00752918]
["bitfinex-derivatives","ETHF0:USTF0",1742382855230,3.2078,1995.6,1995.5,0.00752918]
["bitfinex-derivatives","ETHF0:USTF0",1742382856134,3.2078,1995.6,1995.5,40.80752918]
["bitfinex-derivatives","ETHF0:USTF0",1742382856339,3.2078,1995.9,1995.5,43.30752918]
["bitfinex-derivatives","ETHF0:USTF0",1742382856533,3.2078,1995.9,1995.5,42.22012918]
["bitfinex-derivatives","ETHF0:USTF0",1742382857036,1.3856,1995.8,1995.5,0.00752918]
["bitfinex-derivatives","ETHF0:USTF0",1742382857239,4.7178,1995.7,1995.5,0.00752918]
["bitfinex-derivatives","ETHF0:USTF0",1742382857425,1.3773,1995.6,1995.5,0.00752918]
["bitfinex-derivatives","ETHF0:USTF0",1742382858131,3.2078,1995.7,1995.5,2.50752918]
["bitfinex-derivatives","ETHF0:USTF0",1742382858333,3.2078,1997.5,1996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382858533,1.3773,1997.4,1997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382858933,1.3773,1997.4,1997.1,3.21531014]
["bitfinex-derivatives","ETHF0:USTF0",1742382859433,5.025,1998.6,1997.1,3.21531014]
["bitfinex-derivatives","ETHF0:USTF0",1742382859434,3.2078,1999.4,1997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382859628,49.13,2002.9,1997.2,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1742382859629,15.922,2001.8,1999.5,7.45733577]
["bitfinex-derivatives","ETHF0:USTF0",1742382859940,29.061,2006.0,2002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382860128,15.4099,2004.3,2002.6,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1742382860330,29.061,2005.3,2004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382860535,25.44030312,2005.8,2005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382860735,0.01127483,2006.2,2005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382860933,3.5534,2012.7,2005.2,15.762]
["bitfinex-derivatives","ETHF0:USTF0",1742382860934,30.09766629,2008.8,2008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382861133,22.31336439,2008.8,2005.8,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1742382861438,4.9864,2010.1,2009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382861631,38.97130121,2012.5,2008.6,5.22042918]
["bitfinex-derivatives","ETHF0:USTF0",1742382861632,19.3651798,2010.7,2008.6,5.22042918]
["bitfinex-derivatives","ETHF0:USTF0",1742382861833,3.2078,2017.5,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382862032,3.2078,2018.7,2016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382862233,106.57572983,2020.3,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382862426,106.57572983,2020.3,2014.5,5.04909171]
["bitfinex-derivatives","ETHF0:USTF0",1742382862427,3.2078,2017.9,2017.1,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1742382862634,3.2078,2018.3,2016.2,5.22042918]
["bitfinex-derivatives","ETHF0:USTF0",1742382862635,3.2078,2019.3,2018.8,1.81441266]
["bitfinex-derivatives","ETHF0:USTF0",1742382862833,20.87504754,2020.3,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382863044,20.87504754,2020.3,2017.2,5.04909171]
["bitfinex-derivatives","ETHF0:USTF0",1742382863045,15.92304754,2020.3,2019.3,6.23182912]
["bitfinex-derivatives","ETHF0:USTF0",1742382863232,3.2078,2019.6,2019.4,0.77415193]
["bitfinex-derivatives","ETHF0:USTF0",1742382863431,3.2078,2019.6,2016.0,5.22042918]
["bitfinex-derivatives","ETHF0:USTF0",1742382863432,33.2706465,2019.5,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382863628,3.2078,2018.4,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382863829,33.43002698,2018.1,2014.9,12.04376103]
["bitfinex-derivatives","ETHF0:USTF0",1742382864039,33.43002698,2017.1,2017.0,6.46833312]
["bitfinex-derivatives","ETHF0:USTF0",1742382864239,36.63782698,2017.1,2015.3,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1742382864439,36.63782698,2017.1,2015.0,46.626]
["bitfinex-derivatives","ETHF0:USTF0",1742382864440,20.97631338,2017.1,2016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382864635,371.915,2022.6,2016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382864636,20.97631338,2017.5,2017.0,6.52278292]
["bitfinex-derivatives","ETHF0:USTF0",1742382864831,3.2078,2017.9,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382865033,33.43002698,2016.3,2015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382865233,3.2078,2016.2,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382865538,3.2078,2018.1,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382865739,0.00710967,2015.5,2014.5,10.98932158]
["bitfinex-derivatives","ETHF0:USTF0",1742382866040,3.2078,2014.6,2013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382866245,3.2078,2014.6,2008.7,371.915]
["bitfinex-derivatives","ETHF0:USTF0",1742382866440,3.2078,2013.9,2013.1,4.99285136]
["bitfinex-derivatives","ETHF0:USTF0",1742382866641,3.2078,2013.6,2011.7,5.73892535]
["bitfinex-derivatives","ETHF0:USTF0",1742382866843,3.2078,2013.0,2012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382867138,3.2078,2012.2,2009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382867438,3.2078,2010.1,2009.8,0.09951238]
["bitfinex-derivatives","ETHF0:USTF0",1742382867631,28.879,2013.5,2010.7,0.00746417]
["bitfinex-derivatives","ETHF0:USTF0",1742382867839,3.2078,2011.5,2010.8,10.0354629]
["bitfinex-derivatives","ETHF0:USTF0",1742382868035,28.879,2013.1,2011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382868240,3.2078,2012.3,2011.2,13.1438]
["bitfinex-derivatives","ETHF0:USTF0",1742382868541,3.2078,2012.3,2011.3,9.936]
["bitfinex-derivatives","ETHF0:USTF0",1742382868740,18.45557099,2011.5,2011.4,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1742382868943,15.24777099,2010.9,2010.8,0.0994629]
["bitfinex-derivatives","ETHF0:USTF0",1742382869140,22.43327099,2010.9,2009.2,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1742382869343,22.43327099,2010.9,2009.9,0.0262]
["bitfinex-derivatives","ETHF0:USTF0",1742382869344,7.1855,2010.2,2009.9,0.0262]
["bitfinex-derivatives","ETHF0:USTF0",1742382869641,3.2078,2010.2,2009.9,0.0262]
["bitfinex-derivatives","ETHF0:USTF0",1742382869843,3.2078,2009.8,2008.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1742382870038,15.24777099,2009.9,2007.8,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1742382870241,3.2078,2009.4,2008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382870448,3.2078,2009.1,2008.1,11.71856241]
["bitfinex-derivatives","ETHF0:USTF0",1742382870740,3.2078,2009.7,2008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382870940,3.2078,2009.1,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382871144,3.2078,2009.3,2008.4,0.00746417]
["bitfinex-derivatives","ETHF0:USTF0",1742382871340,3.2078,2009.3,2008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382871541,3.9777,2009.2,2008.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742382871741,3.2078,2009.6,2008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382871940,3.2078,2009.6,2009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382872144,3.2078,2009.6,2009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382872439,0.00746417,2009.7,2009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382872645,3.2078,2010.8,2009.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742382872842,3.9777,2010.3,2009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382873038,3.9777,2010.1,2009.7,9.936]
["bitfinex-derivatives","ETHF0:USTF0",1742382873345,8.99949575,2009.0,2008.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742382873641,32.0708,2008.9,2007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382873839,3.2078,2008.6,2007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382874034,3.2078,2008.7,2007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382874345,16.86814921,2008.7,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382874641,3.2078,2009.0,2008.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742382874845,28.863,2009.5,2008.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742382875046,0.00746417,2009.0,2008.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742382875238,0.00746417,2009.0,2008.7,9.936]
["bitfinex-derivatives","ETHF0:USTF0",1742382875456,3.2078,2008.8,2008.7,9.936]
["bitfinex-derivatives","ETHF0:USTF0",1742382875646,0.0078,2008.8,2008.7,9.936]
["bitfinex-derivatives","ETHF0:USTF0",1742382875945,0.00746417,2009.0,2008.7,9.936]
["bitfinex-derivatives","ETHF0:USTF0",1742382876147,3.2078,2010.1,2009.0,9.936]
["bitfinex-derivatives","ETHF0:USTF0",1742382876342,32.0728,2010.1,2010.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742382876544,3.2078,2009.4,2008.1,1.55649343]
["bitfinex-derivatives","ETHF0:USTF0",1742382876848,3.2078,2008.8,2008.1,1.55649343]
["bitfinex-derivatives","ETHF0:USTF0",1742382877051,28.865,2008.7,2008.1,1.55649343]
["bitfinex-derivatives","ETHF0:USTF0",1742382877349,3.2078,2008.3,2008.1,1.55649343]
["bitfinex-derivatives","ETHF0:USTF0",1742382877647,3.2078,2008.3,2007.5,0.6299544]
["bitfinex-derivatives","ETHF0:USTF0",1742382877847,3.2078,2007.8,2007.5,0.6299544]
["bitfinex-derivatives","ETHF0:USTF0",1742382878048,3.2078,2007.9,2007.5,0.6299544]
["bitfinex-derivatives","ETHF0:USTF0",1742382878449,5.47546815,2008.5,2007.5,0.6299544]
["bitfinex-derivatives","ETHF0:USTF0",1742382878450,3.2078,2007.6,2007.5,0.6299544]
["bitfinex-derivatives","ETHF0:USTF0",1742382878652,28.8728,2007.6,2007.5,41.4299544]
["bitfinex-derivatives","ETHF0:USTF0",1742382878949,28.865,2008.3,2007.5,55.35200111]
["bitfinex-derivatives","ETHF0:USTF0",1742382879149,28.865,2008.3,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382879543,3.2728,2008.3,2007.7,2.8505]
["bitfinex-derivatives","ETHF0:USTF0",1742382879739,28.872,2008.2,2007.8,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1742382879940,28.872,2008.8,2007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382880146,28.872,2008.8,2007.9,1.24574289]
["bitfinex-derivatives","ETHF0:USTF0",1742382880451,0.00746417,2008.2,2007.9,1.24574289]
["bitfinex-derivatives","ETHF0:USTF0",1742382880648,0.00746417,2008.2,2008.0,1.24574289]
["bitfinex-derivatives","ETHF0:USTF0",1742382880649,3.2078,2008.1,2008.0,1.24574289]
["bitfinex-derivatives","ETHF0:USTF0",1742382880848,3.2078,2008.1,2007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382881148,3.2078,2007.7,2007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382881351,3.2078,2007.4,2007.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742382881543,1.80368457,2007.6,2007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382881848,28.872,2008.0,2007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382882147,3.2078,2007.8,2007.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742382882346,28.872,2008.0,2007.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742382882747,28.872,2008.0,2007.4,41.57824671]
["bitfinex-derivatives","ETHF0:USTF0",1742382882962,28.872,2008.0,2007.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742382882963,3.2078,2007.8,2007.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742382883347,5.7078,2007.8,2007.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742382883647,3.2078,2007.8,2007.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742382883849,32.0798,2008.0,2007.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742382884054,28.878,2007.9,2007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382884752,21.57067159,2007.9,2007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382884948,3.2078,2009.1,2007.8,2.18017601]
["bitfinex-derivatives","ETHF0:USTF0",1742382885144,28.88,2009.6,2008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382885351,28.88,2009.9,2009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382885551,31.38,2009.9,2009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382885856,0.22301634,2009.8,2009.6,1.55628967]
["bitfinex-derivatives","ETHF0:USTF0",1742382886052,28.88,2009.9,2009.8,0.66209929]
["bitfinex-derivatives","ETHF0:USTF0",1742382886256,28.88,2009.9,2009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382886257,28.88746417,2009.9,2009.7,1.55628967]
["bitfinex-derivatives","ETHF0:USTF0",1742382886549,28.88746417,2009.9,2009.7,4.76408967]
["bitfinex-derivatives","ETHF0:USTF0",1742382886741,29.20882508,2009.9,2009.8,3.73492876]
["bitfinex-derivatives","ETHF0:USTF0",1742382887145,36.64450877,2009.9,2009.5,0.00746417]
["bitfinex-derivatives","ETHF0:USTF0",1742382887355,36.64450877,2009.9,2009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382887647,29.90916091,2009.9,2009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382887852,4.35167687,2009.8,2009.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742382888048,3.2078,2009.6,2009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382888248,3.2078,2009.7,2009.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742382888447,0.5374432,2009.7,2009.1,0.00746417]
["bitfinex-derivatives","ETHF0:USTF0",1742382888650,3.2078,2009.4,2008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382888852,0.801,2009.6,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382888853,3.2078,2008.8,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382889052,3.2078,2008.5,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382889248,28.875,2008.4,2007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382889449,28.9493795,2008.4,2007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382889644,25.5229302,2008.4,2007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382889946,4.97125928,2008.3,2007.9,0.00746417]
["bitfinex-derivatives","ETHF0:USTF0",1742382890448,7.47125928,2008.3,2007.9,0.00746417]
["bitfinex-derivatives","ETHF0:USTF0",1742382890754,4.97125928,2008.3,2007.9,0.00746417]
["bitfinex-derivatives","ETHF0:USTF0",1742382891053,3.2078,2008.4,2007.9,0.00746417]
["bitfinex-derivatives","ETHF0:USTF0",1742382891054,28.875,2008.4,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382891251,0.00746417,2008.3,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382891447,3.2078,2009.1,2008.2,1.24571902]
["bitfinex-derivatives","ETHF0:USTF0",1742382891748,3.2078,2010.3,2008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382891953,32.0848,2010.3,2009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382892151,32.0848,2010.3,2008.3,1.24571902]
["bitfinex-derivatives","ETHF0:USTF0",1742382892152,3.55075825,2010.0,2009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382892351,3.2078,2009.6,2008.3,1.24571902]
["bitfinex-derivatives","ETHF0:USTF0",1742382892550,3.2078,2009.0,2008.4,3.13965079]
["bitfinex-derivatives","ETHF0:USTF0",1742382892746,3.2078,2008.7,2008.4,3.13965079]
["bitfinex-derivatives","ETHF0:USTF0",1742382892945,28.877,2008.6,2008.5,0.00746417]
["bitfinex-derivatives","ETHF0:USTF0",1742382894252,28.877,2008.6,2008.5,3.14711496]
["bitfinex-derivatives","ETHF0:USTF0",1742382894653,28.877,2008.6,2008.5,0.00746417]
["bitfinex-derivatives","ETHF0:USTF0",1742382895061,28.877,2008.6,2008.5,43.94711496]
["bitfinex-derivatives","ETHF0:USTF0",1742382895261,10.94137387,2008.6,2008.5,43.94711496]
["bitfinex-derivatives","ETHF0:USTF0",1742382895959,10.94137387,2008.6,2008.5,44.56979906]
["bitfinex-derivatives","ETHF0:USTF0",1742382896163,21.84076283,2009.0,2008.6,3.13965079]
["bitfinex-derivatives","ETHF0:USTF0",1742382896351,21.84076283,2009.0,2008.7,1.61903007]
["bitfinex-derivatives","ETHF0:USTF0",1742382896546,18.63296283,2009.0,2008.8,1.61893576]
["bitfinex-derivatives","ETHF0:USTF0",1742382896857,27.6,2015.0,2008.9,5.60499417]
["bitfinex-derivatives","ETHF0:USTF0",1742382896858,3.2078,2009.7,2008.9,5.60499417]
["bitfinex-derivatives","ETHF0:USTF0",1742382897056,3.2078,2010.0,2009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382897250,3.2078,2009.7,2009.6,0.62250048]
["bitfinex-derivatives","ETHF0:USTF0",1742382897646,5.7078,2009.7,2008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382897852,3.2078,2009.2,2008.8,0.99612886]
["bitfinex-derivatives","ETHF0:USTF0",1742382898056,28.874,2009.1,2008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382898256,28.874,2009.0,2008.8,1.77462806]
["bitfinex-derivatives","ETHF0:USTF0",1742382898455,28.874,2009.0,2008.9,1.77462806]
["bitfinex-derivatives","ETHF0:USTF0",1742382898662,28.874,2009.0,2008.9,4.91427885]
["bitfinex-derivatives","ETHF0:USTF0",1742382898958,0.06814921,2009.9,2008.9,4.27462806]
["bitfinex-derivatives","ETHF0:USTF0",1742382899161,39.408,2027.9,2008.7,3.21526417]
["bitfinex-derivatives","ETHF0:USTF0",1742382899162,33.98565177,2011.1,2009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382899362,33.98565177,2011.1,2010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382899363,3.12979857,2011.0,2010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382899569,28.874,2011.1,2010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382900159,2.50516667,2012.8,2010.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742382900356,3.2078,2015.1,2013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382900557,0.686,2016.4,2010.9,17.54489247]
["bitfinex-derivatives","ETHF0:USTF0",1742382900558,3.2078,2016.8,2014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382900755,59.758,2026.2,2016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382900756,28.865,2016.7,2016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382900957,1.32618781,2016.3,2015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382901164,3.2078,2016.1,2015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382901463,3.2078,2015.8,2014.3,1.39089169]
["bitfinex-derivatives","ETHF0:USTF0",1742382901666,3.2078,2014.4,2014.3,1.39089169]
["bitfinex-derivatives","ETHF0:USTF0",1742382901866,3.2078,2014.4,2013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382901867,32.0728,2014.4,2013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382902054,3.2078,2013.8,2013.4,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1742382902368,3.2078,2013.5,2013.0,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1742382902556,1.00593945,2013.7,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382902767,1.00593945,2013.7,2012.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1742382902768,3.2078,2013.6,2012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382903064,3.2078,2012.7,2011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382903259,0.56175495,2013.7,2010.2,0.70994737]
["bitfinex-derivatives","ETHF0:USTF0",1742382903260,3.2078,2012.6,2011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382903463,3.2078,2012.7,2011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382903666,3.23303066,2012.1,2011.6,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1742382903856,3.2078,2013.6,2012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382904055,4.70692189,2012.0,2010.3,2.61994275]
["bitfinex-derivatives","ETHF0:USTF0",1742382904264,3.2078,2011.3,2010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382904460,3.2078,2011.8,2010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382904659,3.2078,2012.2,2011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382904860,0.0074586,2011.6,2010.9,0.50423992]
["bitfinex-derivatives","ETHF0:USTF0",1742382905062,0.0074586,2011.6,2011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382905261,3.2078,2012.6,2011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382905455,3.2078,2012.6,2012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382905661,0.0074586,2012.3,2012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382905862,0.0074586,2012.3,2012.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742382906063,3.2078,2014.1,2012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382906272,0.587,2015.3,2012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382906273,3.2078,2013.8,2012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382906460,3.2078,2013.8,2013.2,3.1912813]
["bitfinex-derivatives","ETHF0:USTF0",1742382906662,5.25202816,2014.4,2013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382906663,3.2078,2014.4,2013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382906869,3.2078,2014.9,2014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382907270,3.2078,2014.6,2014.4,0.0074586]
["bitfinex-derivatives","ETHF0:USTF0",1742382907461,32.0448,2014.6,2014.4,0.0074586]
["bitfinex-derivatives","ETHF0:USTF0",1742382907667,2.71054733,2014.5,2014.4,0.0074586]
["bitfinex-derivatives","ETHF0:USTF0",1742382907971,2.71054733,2014.5,2013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382908170,3.2078,2014.2,2013.4,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1742382908372,3.2078,2014.2,2013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382908568,0.00740269,2014.8,2013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382908875,32.0448,2015.7,2014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382909065,2.71054733,2015.6,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382909370,3.2078,2015.1,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382909573,3.2078,2015.4,2014.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742382909968,0.0074586,2015.2,2014.7,0.0074586]
["bitfinex-derivatives","ETHF0:USTF0",1742382910366,2.71054733,2015.1,2014.7,0.0074586]
["bitfinex-derivatives","ETHF0:USTF0",1742382910573,3.2078,2015.1,2014.7,3.2152586]
["bitfinex-derivatives","ETHF0:USTF0",1742382910775,3.2078,2015.1,2014.7,5.7152586]
["bitfinex-derivatives","ETHF0:USTF0",1742382911071,0.0074586,2015.2,2014.7,5.7152586]
["bitfinex-derivatives","ETHF0:USTF0",1742382911273,0.0074586,2015.2,2014.7,3.2152586]
["bitfinex-derivatives","ETHF0:USTF0",1742382911468,3.2078,2015.9,2015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382911776,3.2078,2016.3,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382912069,0.556,2017.3,2014.6,3.1651]
["bitfinex-derivatives","ETHF0:USTF0",1742382912070,28.807,2017.1,2016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382912275,3.2078,2017.0,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382912462,3.2078,2016.7,2015.5,3.30703096]
["bitfinex-derivatives","ETHF0:USTF0",1742382912665,3.2078,2016.4,2016.3,0.00743955]
["bitfinex-derivatives","ETHF0:USTF0",1742382912867,3.2078,2016.4,2014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382913068,3.2078,2015.5,2014.6,5.8769]
["bitfinex-derivatives","ETHF0:USTF0",1742382913267,28.807,2015.4,2014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382913877,3.2078,2016.6,2015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382914073,0.00737604,2015.3,2015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382914285,0.00737604,2015.3,2014.9,0.00743955]
["bitfinex-derivatives","ETHF0:USTF0",1742382914574,3.2078,2015.1,2014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382914770,3.2078,2014.5,2013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382915073,28.807,2015.0,2014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382915074,3.2078,2014.7,2014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382915281,2.71054733,2014.3,2013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382915469,3.1912426,2014.4,2013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382915673,3.1912426,2014.4,2013.3,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1742382915674,3.20843006,2014.4,2013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382915880,3.20843006,2014.4,2011.5,0.32581663]
["bitfinex-derivatives","ETHF0:USTF0",1742382915881,3.2078,2013.8,2012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382916081,3.2078,2013.1,2012.7,14.78026968]
["bitfinex-derivatives","ETHF0:USTF0",1742382916272,3.2078,2013.1,2012.5,7.42424803]
["bitfinex-derivatives","ETHF0:USTF0",1742382916273,3.2078,2012.8,2012.5,7.42424803]
["bitfinex-derivatives","ETHF0:USTF0",1742382916578,5.3046138,2012.7,2011.6,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1742382916767,3.2078,2012.3,2011.6,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1742382916973,3.2078,2012.3,2011.9,0.00743955]
["bitfinex-derivatives","ETHF0:USTF0",1742382916974,3.2078,2012.0,2011.9,0.00743955]
["bitfinex-derivatives","ETHF0:USTF0",1742382917970,5.7078,2012.0,2011.9,0.00743955]
["bitfinex-derivatives","ETHF0:USTF0",1742382918179,3.2078,2012.0,2011.9,0.00743955]
["bitfinex-derivatives","ETHF0:USTF0",1742382919181,32.0058,2012.3,2011.9,0.00743955]
["bitfinex-derivatives","ETHF0:USTF0",1742382919478,3.2078,2012.0,2011.9,0.00743955]
["bitfinex-derivatives","ETHF0:USTF0",1742382920072,32.0058,2012.3,2011.9,0.00743955]
["bitfinex-derivatives","ETHF0:USTF0",1742382920583,3.2078,2012.7,2012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382920785,28.807,2012.8,2012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382921183,28.809,2013.9,2012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382921479,28.809,2013.8,2013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382921779,28.809,2013.8,2013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382922086,28.809,2013.8,2013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382922275,28.809,2013.8,2012.5,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1742382922276,3.2078,2013.7,2013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382922471,3.2078,2013.7,2013.4,0.00743955]
["bitfinex-derivatives","ETHF0:USTF0",1742382922677,0.00737604,2013.9,2013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382922978,0.00737604,2013.9,2013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382923683,0.00737604,2013.9,2013.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742382923879,28.809,2014.3,2013.8,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1742382924079,3.2078,2015.1,2014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382924279,3.2078,2015.4,2014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382924480,3.2078,2015.1,2014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382924686,3.2078,2014.8,2014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382924887,5.29064061,2015.3,2014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382925083,0.81452342,2015.4,2015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382925285,3.2078,2015.6,2015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382925482,3.2078,2015.3,2014.2,3.21523955]
["bitfinex-derivatives","ETHF0:USTF0",1742382925781,1.3481,2015.5,2014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382926174,4.5559,2015.5,2014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382926381,4.5559,2015.5,2014.2,0.00743955]
["bitfinex-derivatives","ETHF0:USTF0",1742382926382,3.2078,2015.2,2014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382926779,3.2078,2014.6,2014.2,0.00743955]
["bitfinex-derivatives","ETHF0:USTF0",1742382926980,1.3481,2014.5,2014.2,0.00743955]
["bitfinex-derivatives","ETHF0:USTF0",1742382927185,28.804,2014.4,2014.2,0.00743955]
["bitfinex-derivatives","ETHF0:USTF0",1742382927382,3.2078,2014.3,2014.1,0.43842396]
["bitfinex-derivatives","ETHF0:USTF0",1742382927688,4.21645537,2014.3,2013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382927890,3.2078,2013.7,2013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382928092,19.63727642,2013.6,2013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382928590,0.00743955,2013.5,2013.1,0.00743955]
["bitfinex-derivatives","ETHF0:USTF0",1742382928792,3.2078,2013.4,2013.1,0.00743955]
["bitfinex-derivatives","ETHF0:USTF0",1742382929093,8.45415537,2013.4,2013.1,0.00743955]
["bitfinex-derivatives","ETHF0:USTF0",1742382929281,8.45415537,2013.4,2011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382929282,10.95415537,2013.4,2011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382929588,3.2078,2011.9,2011.3,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1742382929890,28.798,2011.8,2011.0,8.9032]
["bitfinex-derivatives","ETHF0:USTF0",1742382930092,28.803,2011.7,2011.0,8.9032]
["bitfinex-derivatives","ETHF0:USTF0",1742382930289,28.803,2011.7,2011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382930483,28.803,2011.7,2011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382930484,0.00743955,2011.6,2011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382930890,0.00743955,2011.6,2011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382931195,0.00743955,2011.6,2011.1,0.00743955]
["bitfinex-derivatives","ETHF0:USTF0",1742382931196,11.36947259,2011.6,2011.1,0.00743955]
["bitfinex-derivatives","ETHF0:USTF0",1742382931392,3.2078,2011.3,2010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382931893,3.2078,2011.3,2010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382932093,3.2078,2011.3,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382932290,3.2078,2011.3,2010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382932489,6.83886247,2011.2,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382932686,6.83886247,2011.2,2010.6,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742382932887,1.3476,2011.2,2010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382933084,1.3476,2011.2,2008.9,0.08656684]
["bitfinex-derivatives","ETHF0:USTF0",1742382933085,3.2078,2010.9,2008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382933395,3.2078,2010.2,2009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382933583,3.2078,2010.2,2009.5,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1742382933888,3.2078,2010.2,2009.5,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1742382934292,3.2078,2010.2,2009.6,3.21525898]
["bitfinex-derivatives","ETHF0:USTF0",1742382934293,0.00745898,2010.1,2009.6,3.21525898]
["bitfinex-derivatives","ETHF0:USTF0",1742382934689,0.00745898,2010.1,2009.6,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742382934690,28.814,2010.0,2009.6,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742382934993,3.2078,2009.7,2009.3,5.9722]
["bitfinex-derivatives","ETHF0:USTF0",1742382935196,3.2078,2009.4,2009.3,5.9722]
["bitfinex-derivatives","ETHF0:USTF0",1742382935691,5.7078,2009.4,2009.3,5.9722]
["bitfinex-derivatives","ETHF0:USTF0",1742382935889,5.7078,2009.4,2008.6,2.2179]
["bitfinex-derivatives","ETHF0:USTF0",1742382935890,5.85638509,2009.4,2008.6,2.2179]
["bitfinex-derivatives","ETHF0:USTF0",1742382936196,5.85638509,2009.4,2008.8,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742382936197,3.2078,2009.0,2008.8,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742382936792,3.2078,2008.9,2008.8,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742382937192,3.2078,2009.2,2008.8,40.80745898]
["bitfinex-derivatives","ETHF0:USTF0",1742382937390,0.00745898,2009.1,2008.8,40.80745898]
["bitfinex-derivatives","ETHF0:USTF0",1742382938298,2.50745898,2009.1,2008.8,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742382938596,0.00745898,2009.1,2008.8,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742382938796,3.2078,2009.8,2008.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742382939000,3.2078,2009.8,2009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382939192,3.2078,2009.5,2008.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742382939896,3.2078,2009.5,2008.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742382940200,0.00745898,2009.4,2009.0,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742382940897,5.24208187,2009.3,2009.0,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742382941098,28.841,2009.2,2009.0,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742382941393,3.2078,2009.1,2009.0,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742382941593,6.80909857,2009.1,2009.0,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742382941892,9.30909857,2009.1,2009.0,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742382942095,9.30909857,2009.1,2008.5,0.0315]
["bitfinex-derivatives","ETHF0:USTF0",1742382942293,3.2078,2008.8,2008.5,0.0315]
["bitfinex-derivatives","ETHF0:USTF0",1742382942494,3.2078,2008.7,2008.5,0.0315]
["bitfinex-derivatives","ETHF0:USTF0",1742382942692,28.841,2009.2,2008.5,0.0315]
["bitfinex-derivatives","ETHF0:USTF0",1742382942693,3.2078,2009.0,2008.5,0.0315]
["bitfinex-derivatives","ETHF0:USTF0",1742382943300,28.841,2009.2,2008.5,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742382943598,28.841,2009.2,2008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382943988,28.841,2009.2,2009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382944293,28.841,2009.2,2008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382944500,10.91036983,2009.2,2008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382945595,28.853,2009.1,2008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382945896,34.03866103,2009.1,2008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382946099,34.03866103,2009.1,2009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382946289,28.853,2009.1,2008.8,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742382946498,28.853,2009.1,2008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382946894,28.853,2009.1,2008.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742382947186,28.853,2009.1,2008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382947599,28.853,2009.1,2009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382947800,21.38159857,2009.1,2009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382948301,15.19559857,2009.1,2009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382948701,15.19559857,2009.1,2008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382949896,15.19559857,2009.1,2008.5,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742382950104,15.19559857,2009.1,2008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382950398,15.19559857,2009.1,2008.5,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742382950705,8.41869146,2009.0,2008.5,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742382950999,3.2078,2009.0,2008.5,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742382951197,8.41869146,2008.9,2008.5,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742382951503,3.2078,2008.9,2008.5,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742382951903,15.19559857,2009.1,2008.5,1.27225898]
["bitfinex-derivatives","ETHF0:USTF0",1742382952202,5.17792835,2008.8,2008.5,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742382952506,3.2078,2008.9,2008.5,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742382952904,15.19559857,2009.1,2008.5,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742382952905,15.19559857,2009.1,2008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382954091,0.00745898,2009.4,2009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382954401,3.2078,2010.5,2009.2,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1742382954402,28.863,2010.3,2009.2,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1742382954699,3.2078,2010.2,2009.2,4.5132]
["bitfinex-derivatives","ETHF0:USTF0",1742382954901,6.17730084,2010.2,2009.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742382955099,3.2078,2009.6,2009.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742382955297,28.863,2009.5,2008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382955502,3.2078,2009.2,2008.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1742382955902,3.61527038,2009.1,2008.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1742382956106,3.61527038,2009.1,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382956408,0.0102,2009.0,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382956697,0.0102,2009.0,2008.5,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742382957095,3.2078,2009.0,2008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382957293,3.2078,2009.3,2008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382957601,3.2078,2009.3,2008.5,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742382957805,3.2078,2008.9,2008.5,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742382958010,28.866,2008.8,2008.5,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742382958203,30.2012,2008.8,2008.5,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742382960908,3.2078,2008.6,2007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382961111,1.4315,2008.5,2007.9,2.6117]
["bitfinex-derivatives","ETHF0:USTF0",1742382961315,37.37365942,2008.5,2007.8,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1742382961609,3.2078,2007.9,2007.7,3.15001796]
["bitfinex-derivatives","ETHF0:USTF0",1742382961811,28.868,2007.8,2007.7,3.15001796]
["bitfinex-derivatives","ETHF0:USTF0",1742382962006,36.81636029,2007.8,2007.7,3.15001796]
["bitfinex-derivatives","ETHF0:USTF0",1742382962204,38.24786029,2007.8,2007.0,2.6453]
["bitfinex-derivatives","ETHF0:USTF0",1742382962505,3.2078,2007.2,2007.0,2.6453]
["bitfinex-derivatives","ETHF0:USTF0",1742382962704,28.868,2007.1,2007.0,2.6453]
["bitfinex-derivatives","ETHF0:USTF0",1742382962904,28.868,2007.1,2007.0,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1742382964312,28.868,2007.1,2006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382964513,3.2078,2006.9,2006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382964703,28.868,2007.1,2006.6,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742382964906,0.00745898,2006.9,2006.6,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742382965101,3.21525898,2006.9,2006.6,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742382965400,5.4176311,2006.8,2006.3,4.6107]
["bitfinex-derivatives","ETHF0:USTF0",1742382965606,3.2078,2006.6,2006.4,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742382966408,3.2078,2006.7,2006.4,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742382966611,0.00745898,2006.9,2006.4,4.5662]
["bitfinex-derivatives","ETHF0:USTF0",1742382967302,0.00745898,2006.9,2006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382967505,0.00745898,2006.9,2006.8,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1742382967910,28.883,2007.5,2006.8,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1742382968413,28.883,2007.5,2006.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742382968807,3.2078,2007.3,2006.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742382969009,3.2078,2007.3,2007.0,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1742382969211,3.21525898,2007.3,2007.0,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1742382969909,3.21525898,2007.3,2007.0,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1742382970112,0.00745898,2007.3,2007.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742382970312,0.00745898,2007.3,2007.2,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1742382970705,11.40306974,2007.3,2006.6,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742382970909,8.90306974,2007.3,2006.6,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742382971111,3.21525898,2007.3,2006.6,3.21525898]
["bitfinex-derivatives","ETHF0:USTF0",1742382972209,0.00745898,2007.3,2006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382972414,0.00745898,2007.3,2007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382972614,0.00745898,2007.3,2007.0,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1742382973112,0.00745898,2007.3,2007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382973520,3.2078,2008.5,2007.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742382973712,28.889,2008.4,2007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382973911,5.56824514,2008.2,2007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382974209,30.2724,2008.4,2007.6,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742382974410,3.2078,2008.2,2007.6,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742382974628,3.21525898,2008.2,2007.8,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742382975615,0.00745898,2008.2,2007.8,3.21525898]
["bitfinex-derivatives","ETHF0:USTF0",1742382976012,0.00745898,2008.2,2007.8,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742382976217,5.49413283,2008.1,2007.8,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742382976418,5.49413283,2008.1,2006.8,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742382976419,3.2078,2008.0,2006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382976622,3.2078,2008.0,2006.6,10.44242618]
["bitfinex-derivatives","ETHF0:USTF0",1742382976623,3.2272,2008.0,2007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382976823,0.00745898,2008.2,2007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382977027,0.00745898,2008.2,2007.6,2.6052]
["bitfinex-derivatives","ETHF0:USTF0",1742382977418,5.34411845,2008.1,2007.6,2.6052]
["bitfinex-derivatives","ETHF0:USTF0",1742382977617,5.34411845,2008.1,2007.7,1.27005898]
["bitfinex-derivatives","ETHF0:USTF0",1742382977816,0.00745898,2008.2,2007.7,1.27005898]
["bitfinex-derivatives","ETHF0:USTF0",1742382978218,3.2078,2008.0,2007.7,1.27005898]
["bitfinex-derivatives","ETHF0:USTF0",1742382978717,3.2078,2008.0,2007.7,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742382978718,5.7078,2008.0,2007.7,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742382978916,4.39685333,2007.9,2006.7,5.7832]
["bitfinex-derivatives","ETHF0:USTF0",1742382979218,3.2078,2007.6,2007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382979522,28.887,2007.5,2007.1,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1742382979728,28.887,2007.5,2007.2,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1742382980025,28.887,2007.5,2007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382980727,28.887,2008.0,2007.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742382980926,28.887,2008.0,2007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382981522,28.886,2008.5,2007.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742382981720,3.2078,2008.9,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382981924,3.2078,2008.9,2008.5,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1742382982329,5.52089686,2008.8,2008.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1742382982523,6.87349686,2008.8,2008.1,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1742382982725,3.21525898,2008.6,2008.2,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742382982925,3.2078,2008.3,2007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382983124,30.2386,2008.2,2007.5,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742382983419,30.51137917,2008.2,2007.5,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742382983620,30.51137917,2008.2,2007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382983827,30.2386,2008.2,2007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382984326,5.29992238,2008.1,2007.5,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742382984527,30.2386,2008.2,2007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382984727,30.2386,2008.2,2007.7,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1742382985032,30.2386,2008.2,2007.8,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742382985728,5.45803617,2008.1,2007.8,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742382985920,30.2386,2008.2,2007.8,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742382987231,0.00745898,2008.6,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382987522,3.2078,2009.2,2008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382987726,3.2078,2009.2,2008.6,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1742382987918,5.5994767,2009.1,2008.6,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1742382988118,3.2078,2008.9,2008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382988322,3.2078,2008.9,2008.2,2.6492]
["bitfinex-derivatives","ETHF0:USTF0",1742382988520,3.2078,2008.6,2008.2,5.857]
["bitfinex-derivatives","ETHF0:USTF0",1742382988726,28.885,2008.5,2008.2,2.6492]
["bitfinex-derivatives","ETHF0:USTF0",1742382988929,28.885,2008.5,2008.2,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1742382989128,28.885,2008.5,2008.2,2.6492]
["bitfinex-derivatives","ETHF0:USTF0",1742382989324,0.00745898,2008.8,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382989831,0.00745898,2008.8,2008.2,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1742382990034,8.66795351,2008.7,2008.2,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1742382990231,1.3341,2008.6,2008.2,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1742382990421,1.3341,2008.6,2008.2,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1742382990727,1.3341,2008.6,2008.2,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1742382990930,3.2078,2008.4,2008.1,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742382991226,28.882,2008.3,2007.6,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1742382991424,3.2078,2008.0,2007.6,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1742382991625,3.2078,2008.0,2007.7,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1742382992733,3.2078,2008.0,2007.4,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1742382992734,5.43875322,2007.9,2007.4,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1742382993032,3.2078,2007.6,2006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382993327,3.2078,2007.1,2006.6,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1742382993532,3.2078,2007.1,2006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382993730,3.2078,2006.8,2006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382993920,28.883,2006.7,2006.4,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1742382995539,28.883,2006.7,2006.5,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1742382995731,28.883,2006.7,2006.6,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1742382996931,3.2078,2006.8,2006.6,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1742382997139,28.887,2007.2,2006.6,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1742382997334,3.2078,2007.1,2006.6,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1742382997535,28.887,2007.2,2006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382998141,28.887,2007.2,2006.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1742382998646,3.2078,2008.3,2007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382998835,3.2078,2008.3,2007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382999030,3.2078,2008.3,2007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742382999334,3.2078,2008.3,2007.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1742383000036,5.31859029,2008.2,2007.9,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742383000236,3.2078,2008.0,2007.9,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742383001131,5.7078,2008.0,2007.9,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742383001331,3.2078,2008.0,2007.9,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742383001932,0.00745898,2008.3,2007.9,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742383002336,0.00745898,2008.3,2007.9,3.21525898]
["bitfinex-derivatives","ETHF0:USTF0",1742383002538,0.00745898,2008.3,2008.0,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1742383002728,0.00745898,2008.3,2008.0,2.6926]
["bitfinex-derivatives","ETHF0:USTF0",1742383004233,0.00745898,2008.3,2008.0,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1742383005237,0.00745898,2008.3,2008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383005431,0.00745898,2008.3,2008.1,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742383005932,0.00745898,2008.3,2008.0,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1742383006932,0.00745898,2008.3,2007.9,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742383007132,0.00745898,2008.3,2007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383007133,8.64874454,2008.2,2007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383007333,3.2078,2007.9,2007.2,6.1876]
["bitfinex-derivatives","ETHF0:USTF0",1742383007637,35.2176,2007.8,2007.2,6.1876]
["bitfinex-derivatives","ETHF0:USTF0",1742383008030,35.2176,2007.8,2007.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1742383008031,3.2078,2007.6,2007.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1742383008233,6.3336,2007.5,2007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383008436,3.2078,2007.2,2006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383008641,28.885,2007.1,2006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383009233,6.3336,2007.0,2006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383009428,28.885,2007.1,2006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383009945,28.885,2007.1,2006.8,6.1876]
["bitfinex-derivatives","ETHF0:USTF0",1742383010443,0.00745898,2007.2,2007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383010634,0.00745898,2007.2,2007.1,6.1839]
["bitfinex-derivatives","ETHF0:USTF0",1742383012841,28.885,2007.7,2007.1,8.6839]
["bitfinex-derivatives","ETHF0:USTF0",1742383013043,28.885,2007.7,2007.1,6.1839]
["bitfinex-derivatives","ETHF0:USTF0",1742383014040,3.2078,2007.5,2007.2,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742383014433,10.83204676,2007.4,2007.2,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742383014837,6.3265,2007.4,2007.2,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742383015037,5.71577506,2007.3,2007.2,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742383015438,0.00745898,2007.6,2007.2,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742383015641,0.00745898,2007.6,2007.2,6.30685898]
["bitfinex-derivatives","ETHF0:USTF0",1742383016343,0.00745898,2007.6,2007.2,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742383016546,6.49425898,2007.6,2007.2,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742383016846,0.00745898,2007.6,2007.2,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742383017046,0.00745898,2007.6,2007.2,6.43005898]
["bitfinex-derivatives","ETHF0:USTF0",1742383017644,6.49425898,2007.6,2007.2,6.43005898]
["bitfinex-derivatives","ETHF0:USTF0",1742383017942,3.2078,2007.5,2007.2,6.43005898]
["bitfinex-derivatives","ETHF0:USTF0",1742383018151,3.2078,2007.5,2007.2,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742383018346,8.49433717,2007.5,2007.2,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742383018547,6.4868,2007.4,2007.2,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742383018745,11.99431677,2007.4,2007.2,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742383019048,14.49431677,2007.4,2006.4,3.2372]
["bitfinex-derivatives","ETHF0:USTF0",1742383019349,3.2078,2007.2,2006.5,6.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742383019743,6.6521,2007.1,2006.5,6.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742383019942,28.888,2007.0,2006.4,3.2372]
["bitfinex-derivatives","ETHF0:USTF0",1742383020243,6.6521,2006.9,2006.4,3.2372]
["bitfinex-derivatives","ETHF0:USTF0",1742383020646,3.2078,2006.8,2006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383021253,6.6521,2006.9,2006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383021447,28.888,2007.0,2006.5,6.1966]
["bitfinex-derivatives","ETHF0:USTF0",1742383021854,28.888,2007.0,2006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383022242,28.891,2007.5,2006.8,7.4612]
["bitfinex-derivatives","ETHF0:USTF0",1742383022546,28.891,2007.5,2006.8,10.669]
["bitfinex-derivatives","ETHF0:USTF0",1742383023150,35.2573,2007.5,2006.8,10.669]
["bitfinex-derivatives","ETHF0:USTF0",1742383023653,38.4651,2007.5,2006.8,10.669]
["bitfinex-derivatives","ETHF0:USTF0",1742383024050,3.2078,2007.2,2006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383024453,3.2078,2007.2,2006.6,7.3235]
["bitfinex-derivatives","ETHF0:USTF0",1742383024646,3.2078,2007.2,2006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383025139,3.2078,2007.2,2006.9,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1742383026056,35.2573,2007.5,2006.9,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1742383026057,28.891,2007.5,2006.9,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1742383026255,28.891,2007.5,2007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383026645,28.891,2008.4,2007.4,47.4519]
["bitfinex-derivatives","ETHF0:USTF0",1742383026946,28.891,2008.4,2007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383027147,28.891,2008.4,2008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383027951,0.00745898,2008.5,2008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383028152,0.00745898,2008.5,2008.3,6.6519]
["bitfinex-derivatives","ETHF0:USTF0",1742383029352,3.2078,2009.2,2008.3,9.1519]
["bitfinex-derivatives","ETHF0:USTF0",1742383029558,28.885,2009.4,2008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383029750,28.885,2009.4,2008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383030057,3.2078,2009.2,2008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383030555,9.68657594,2009.1,2008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383030851,6.32555898,2009.1,2008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383031053,0.00745898,2009.1,2008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383031246,0.00745898,2009.1,2008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383031858,0.00745898,2009.1,2008.9,6.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742383032153,3.2078,2009.8,2009.0,5.6517]
["bitfinex-derivatives","ETHF0:USTF0",1742383032358,3.2078,2009.8,2009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383032846,3.2078,2009.8,2009.0,8.8595]
["bitfinex-derivatives","ETHF0:USTF0",1742383033059,3.2078,2009.8,2009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383033249,0.00745898,2009.6,2009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383034046,0.00745898,2009.6,2009.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742383034254,0.00745898,2009.6,2009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383035258,0.00745898,2009.6,2009.2,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742383035860,0.00745898,2009.6,2009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383036060,0.00745898,2009.6,2009.4,6.1924]
["bitfinex-derivatives","ETHF0:USTF0",1742383036764,0.00745898,2009.6,2009.2,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742383037450,3.2078,2009.5,2009.2,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742383037654,6.7045,2009.4,2009.2,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742383037853,0.00745898,2009.6,2009.2,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742383038059,0.00745898,2009.6,2009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383038660,0.00745898,2009.6,2009.4,7.3206]
["bitfinex-derivatives","ETHF0:USTF0",1742383039160,5.5612,2011.2,2009.4,7.3206]
["bitfinex-derivatives","ETHF0:USTF0",1742383039161,32.0758,2010.4,2009.4,9.8206]
["bitfinex-derivatives","ETHF0:USTF0",1742383039359,32.0758,2010.4,2009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383040359,0.00745898,2010.3,2009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383040662,0.00745898,2010.3,2009.9,6.8718]
["bitfinex-derivatives","ETHF0:USTF0",1742383041066,0.00745898,2010.3,2010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383041453,3.2078,2011.0,2010.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742383041454,28.868,2010.9,2010.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742383041659,28.868,2010.9,2010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383041969,28.868,2010.9,2010.6,6.8718]
["bitfinex-derivatives","ETHF0:USTF0",1742383042361,28.868,2010.9,2010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383042558,28.868,2010.9,2010.5,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742383042860,6.6891,2010.8,2010.5,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742383043266,9.8969,2010.8,2010.5,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742383043454,5.36793985,2010.7,2009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383043658,6.8615,2010.6,2009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383043858,6.8615,2010.6,2009.8,3.2684]
["bitfinex-derivatives","ETHF0:USTF0",1742383044053,6.8615,2010.6,2010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383044664,3.2078,2010.5,2010.1,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742383044870,6.8615,2010.4,2010.1,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742383045764,10.0693,2010.4,2010.1,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742383046264,6.8615,2010.4,2010.1,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742383046967,3.2078,2010.3,2010.1,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742383047167,35.6469,2010.2,2010.1,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742383047663,28.858,2010.2,2010.1,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742383048863,36.71123822,2010.2,2008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383049062,3.2078,2009.7,2008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383049468,3.2078,2009.7,2008.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742383049961,0.00745898,2009.5,2009.1,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742383050168,32.0638,2009.4,2008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383050357,32.0638,2009.4,2008.7,6.7331]
["bitfinex-derivatives","ETHF0:USTF0",1742383051064,32.0638,2009.4,2007.5,28.856]
["bitfinex-derivatives","ETHF0:USTF0",1742383051065,3.2078,2009.1,2008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383051269,3.2078,2009.1,2008.8,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742383052171,6.9109,2009.3,2008.8,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742383052363,6.9109,2009.0,2008.8,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742383052563,32.0638,2009.4,2008.8,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742383052762,7.2406,2009.3,2008.8,3.21525898]
["bitfinex-derivatives","ETHF0:USTF0",1742383053163,7.2406,2009.3,2008.8,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742383053365,10.4484,2009.3,2008.8,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742383053765,10.4484,2009.3,2008.8,3.21525898]
["bitfinex-derivatives","ETHF0:USTF0",1742383053969,3.2078,2009.3,2008.8,3.21525898]
["bitfinex-derivatives","ETHF0:USTF0",1742383054166,28.856,2009.4,2009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383054374,28.856,2009.4,2008.9,9.94]
["bitfinex-derivatives","ETHF0:USTF0",1742383054569,0.00745898,2009.5,2009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383055169,28.86,2010.0,2009.3,13.0778]
["bitfinex-derivatives","ETHF0:USTF0",1742383055377,7.2406,2009.9,2009.3,13.0778]
["bitfinex-derivatives","ETHF0:USTF0",1742383055593,7.2406,2009.9,2009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383055594,10.4484,2009.9,2009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383055867,3.2078,2009.6,2008.8,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742383056072,13.8481,2009.5,2008.8,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742383056274,0.00210834,2009.4,2008.8,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742383056472,28.859,2009.3,2008.8,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742383056869,7.2336,2009.2,2008.8,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742383061375,7.2336,2009.2,2008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383061576,3.2078,2008.7,2007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383061772,35.9617,2008.6,2008.1,0.0083]
["bitfinex-derivatives","ETHF0:USTF0",1742383061977,35.9617,2008.6,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383062182,28.861,2008.6,2008.2,7.0713]
["bitfinex-derivatives","ETHF0:USTF0",1742383062677,28.861,2008.6,2008.2,7.07875898]
["bitfinex-derivatives","ETHF0:USTF0",1742383063267,7.1007,2008.5,2008.2,7.07875898]
["bitfinex-derivatives","ETHF0:USTF0",1742383063470,7.1007,2008.5,2008.2,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742383064679,10.3085,2008.5,2007.6,0.0311]
["bitfinex-derivatives","ETHF0:USTF0",1742383064875,5.36610769,2008.4,2007.6,0.0311]
["bitfinex-derivatives","ETHF0:USTF0",1742383065179,3.2078,2008.2,2007.6,0.0311]
["bitfinex-derivatives","ETHF0:USTF0",1742383065374,13.7063,2008.3,2007.6,0.02364102]
["bitfinex-derivatives","ETHF0:USTF0",1742383065375,10.2821,2008.1,2007.6,0.02364102]
["bitfinex-derivatives","ETHF0:USTF0",1742383065575,10.33170486,2008.1,2007.6,0.02364102]
["bitfinex-derivatives","ETHF0:USTF0",1742383065979,10.28955898,2008.1,2007.6,0.0311]
["bitfinex-derivatives","ETHF0:USTF0",1742383066183,10.28955898,2008.1,2007.6,3.2389]
["bitfinex-derivatives","ETHF0:USTF0",1742383066380,10.28955898,2008.1,2007.6,0.0311]
["bitfinex-derivatives","ETHF0:USTF0",1742383066679,5.5864255,2008.0,2007.6,0.0311]
["bitfinex-derivatives","ETHF0:USTF0",1742383066884,7.0743,2007.9,2007.6,0.0195]
["bitfinex-derivatives","ETHF0:USTF0",1742383067180,28.869,2007.8,2007.6,0.0195]
["bitfinex-derivatives","ETHF0:USTF0",1742383067384,13.6103,2007.7,2007.6,0.0195]
["bitfinex-derivatives","ETHF0:USTF0",1742383067988,13.6103,2007.7,2007.6,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742383068189,28.869,2007.8,2007.6,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742383068386,28.869,2007.8,2007.6,7.43075898]
["bitfinex-derivatives","ETHF0:USTF0",1742383069788,28.869,2007.8,2007.6,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742383070691,28.869,2007.8,2007.6,7.43075898]
["bitfinex-derivatives","ETHF0:USTF0",1742383070887,28.869,2007.8,2007.6,13.97105898]
["bitfinex-derivatives","ETHF0:USTF0",1742383071087,0.00745898,2008.1,2007.6,13.97105898]
["bitfinex-derivatives","ETHF0:USTF0",1742383071287,0.00745898,2008.1,2007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383071586,0.00745898,2008.1,2008.0,7.5086]
["bitfinex-derivatives","ETHF0:USTF0",1742383072380,0.00745898,2008.1,2007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383072583,0.00745898,2008.1,2007.7,7.5086]
["bitfinex-derivatives","ETHF0:USTF0",1742383072777,0.00745898,2008.1,2007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383072985,3.21525898,2008.1,2007.6,3.21525898]
["bitfinex-derivatives","ETHF0:USTF0",1742383073181,7.0125,2008.0,2007.6,3.21525898]
["bitfinex-derivatives","ETHF0:USTF0",1742383073586,7.0125,2008.0,2007.6,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742383074283,0.00745898,2008.1,2007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383074689,0.00745898,2008.1,2007.9,7.2983]
["bitfinex-derivatives","ETHF0:USTF0",1742383074887,5.40813782,2008.0,2007.6,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742383075087,6.542,2007.9,2007.6,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742383075291,9.472,2007.8,2007.6,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742383076689,16.2513,2007.8,2007.6,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742383077091,6.7793,2007.8,2007.6,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742383077287,3.21525898,2008.1,2007.6,3.21525898]
["bitfinex-derivatives","ETHF0:USTF0",1742383077594,0.00745898,2008.1,2007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383077779,0.00745898,2008.1,2008.0,7.0242]
["bitfinex-derivatives","ETHF0:USTF0",1742383079393,0.00745898,2008.1,2007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383079896,0.00745898,2008.1,2008.0,7.0242]
["bitfinex-derivatives","ETHF0:USTF0",1742383080090,0.6758527,2014.6,2008.0,7.0242]
["bitfinex-derivatives","ETHF0:USTF0",1742383080091,28.882,2008.8,2008.0,7.0242]
["bitfinex-derivatives","ETHF0:USTF0",1742383080291,28.88,2009.0,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383080494,35.8724,2009.0,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383080682,3.95064574,2008.7,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383080888,22.672,2008.6,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383081289,22.67945898,2008.6,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383081592,0.00745898,2008.6,2008.2,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1742383081783,0.00745898,2008.6,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383081988,0.00745898,2008.6,2008.5,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1742383082899,28.88,2009.0,2008.5,9.4258]
["bitfinex-derivatives","ETHF0:USTF0",1742383083197,28.88,2009.0,2008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383083589,28.88,2009.0,2008.9,6.7655]
["bitfinex-derivatives","ETHF0:USTF0",1742383084396,31.38,2009.0,2008.7,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742383084592,6.9391,2008.9,2007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383084788,15.9421,2008.8,2007.9,6.7801]
["bitfinex-derivatives","ETHF0:USTF0",1742383084985,3.2078,2008.6,2007.9,6.7801]
["bitfinex-derivatives","ETHF0:USTF0",1742383085492,12.28076549,2008.5,2007.9,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1742383085700,3.2078,2008.2,2008.0,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742383085894,28.877,2008.1,2008.0,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742383086091,35.8161,2008.1,2008.0,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742383086292,42.4651,2008.1,2008.0,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742383086589,42.4651,2008.1,2007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383086796,42.4651,2008.1,2007.6,7.2327]
["bitfinex-derivatives","ETHF0:USTF0",1742383087488,5.62457859,2008.0,2007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383087683,7.1251,2007.9,2007.6,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742383087888,8.971,2007.8,2007.6,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742383088498,7.1251,2007.7,2007.6,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742383088884,8.971,2007.8,2007.6,3.21525898]
["bitfinex-derivatives","ETHF0:USTF0",1742383089294,42.65855898,2008.1,2007.6,3.21525898]
["bitfinex-derivatives","ETHF0:USTF0",1742383089498,0.00745898,2008.1,2007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383089691,42.6195,2008.7,2008.0,7.2725]
["bitfinex-derivatives","ETHF0:USTF0",1742383089891,3.2078,2008.5,2007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383090095,15.8102,2008.4,2007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383090896,0.00745898,2008.3,2007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383091297,0.00745898,2008.3,2007.9,7.2725]
["bitfinex-derivatives","ETHF0:USTF0",1742383092097,0.00745898,2008.3,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383092402,0.00745898,2008.3,2008.2,6.941]
["bitfinex-derivatives","ETHF0:USTF0",1742383092588,32.0878,2009.2,2008.2,6.941]
["bitfinex-derivatives","ETHF0:USTF0",1742383092793,28.88,2009.7,2008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383092995,3.2078,2010.2,2009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383093203,3.2078,2009.6,2009.0,6.941]
["bitfinex-derivatives","ETHF0:USTF0",1742383093399,28.88,2009.5,2009.0,6.941]
["bitfinex-derivatives","ETHF0:USTF0",1742383093601,36.30923016,2009.5,2009.0,6.941]
["bitfinex-derivatives","ETHF0:USTF0",1742383093805,3.2078,2009.3,2009.0,6.94845898]
["bitfinex-derivatives","ETHF0:USTF0",1742383094099,36.31668914,2009.5,2009.0,6.94845898]
["bitfinex-derivatives","ETHF0:USTF0",1742383094302,43.05895898,2009.5,2009.0,6.94845898]
["bitfinex-derivatives","ETHF0:USTF0",1742383094901,28.88745898,2009.5,2009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383095199,28.88745898,2009.5,2009.2,6.941]
["bitfinex-derivatives","ETHF0:USTF0",1742383095999,28.88745898,2009.5,2009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383097494,28.88745898,2009.5,2009.0,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742383097694,10.6064,2009.4,2009.0,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742383097903,8.63,2009.3,2009.0,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742383098094,7.3986,2009.2,2009.0,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742383098296,8.63,2009.3,2009.0,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742383098598,3.2078,2009.4,2009.0,7.57185898]
["bitfinex-derivatives","ETHF0:USTF0",1742383098804,11.8118,2009.4,2009.0,7.57185898]
["bitfinex-derivatives","ETHF0:USTF0",1742383099004,19.3316,2009.4,2009.0,7.57185898]
["bitfinex-derivatives","ETHF0:USTF0",1742383100203,3.2078,2009.4,2009.0,7.57185898]
["bitfinex-derivatives","ETHF0:USTF0",1742383100505,28.88745898,2009.5,2009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383100704,28.88745898,2009.5,2009.3,7.5644]
["bitfinex-derivatives","ETHF0:USTF0",1742383101001,22.71637694,2009.5,2009.3,7.5644]
["bitfinex-derivatives","ETHF0:USTF0",1742383101205,22.71637694,2009.5,2009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383101511,22.71637694,2009.5,2009.3,7.1432]
["bitfinex-derivatives","ETHF0:USTF0",1742383101999,22.71637694,2009.5,2009.3,9.6432]
["bitfinex-derivatives","ETHF0:USTF0",1742383102507,22.71637694,2009.5,2009.4,7.1432]
["bitfinex-derivatives","ETHF0:USTF0",1742383103593,22.71637694,2009.5,2009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383103797,22.71637694,2009.5,2009.0,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742383104004,31.12837694,2009.5,2009.0,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742383104203,7.1428,2009.4,2009.0,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742383104406,10.3506,2009.4,2009.0,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742383105803,5.20857413,2009.3,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383106104,13.6164,2009.2,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383106313,3.2078,2008.9,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383106602,44.5454,2008.8,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383107000,44.5454,2008.8,2008.4,3.21525898]
["bitfinex-derivatives","ETHF0:USTF0",1742383107795,37.181,2008.8,2008.5,7.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742383108508,37.181,2008.8,2008.4,3.21525898]
["bitfinex-derivatives","ETHF0:USTF0",1742383108806,37.181,2008.8,2008.4,3.23435898]
["bitfinex-derivatives","ETHF0:USTF0",1742383109006,37.181,2008.8,2008.5,7.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742383109205,37.181,2008.8,2008.4,3.23435898]
["bitfinex-derivatives","ETHF0:USTF0",1742383109408,7.6687,2008.7,2008.4,3.23435898]
["bitfinex-derivatives","ETHF0:USTF0",1742383111213,0.03018847,2008.6,2008.4,3.23435898]
["bitfinex-derivatives","ETHF0:USTF0",1742383111508,0.03018847,2008.6,2008.5,7.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742383111908,0.04662403,2008.6,2008.5,9.8302]
["bitfinex-derivatives","ETHF0:USTF0",1742383112116,0.04662403,2008.6,2008.5,16.4593]
["bitfinex-derivatives","ETHF0:USTF0",1742383112305,0.03916505,2008.6,2008.5,16.4593]
["bitfinex-derivatives","ETHF0:USTF0",1742383113815,28.868,2009.3,2008.5,16.4593]
["bitfinex-derivatives","ETHF0:USTF0",1742383114112,28.868,2009.8,2009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383114312,7.3802,2009.7,2009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383114515,13.6964,2009.7,2009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383114813,8.02545898,2009.5,2008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383115018,7.3802,2009.4,2008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383115511,7.3802,2009.4,2008.8,3.2687]
["bitfinex-derivatives","ETHF0:USTF0",1742383115911,7.3802,2009.4,2008.9,7.0763]
["bitfinex-derivatives","ETHF0:USTF0",1742383116206,8.02545898,2009.5,2009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383116412,0.00745898,2009.5,2009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383116611,0.00745898,2009.5,2009.3,7.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742383116814,0.00745898,2009.5,2009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383117011,0.00745898,2009.5,2008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383117213,0.00745898,2009.5,2008.8,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1742383117214,3.2078,2009.3,2008.8,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1742383117411,15.366,2009.2,2008.8,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1742383117606,28.866,2009.1,2008.8,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1742383118710,7.44,2009.0,2008.8,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1742383119407,7.44,2009.0,2008.6,10.2233]
["bitfinex-derivatives","ETHF0:USTF0",1742383119607,28.866,2009.1,2008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383120118,36.0703,2009.1,2008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383120614,28.866,2009.1,2008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383122510,28.866,2009.1,2009.0,7.1842]
["bitfinex-derivatives","ETHF0:USTF0",1742383122914,28.866,2009.1,2008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383123102,5.98580125,2009.0,2008.6,3.2763]
["bitfinex-derivatives","ETHF0:USTF0",1742383123808,5.98580125,2009.0,2008.7,7.1674]
["bitfinex-derivatives","ETHF0:USTF0",1742383124204,28.866,2009.1,2008.7,7.1674]
["bitfinex-derivatives","ETHF0:USTF0",1742383124411,28.866,2009.1,2008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383124917,28.866,2009.1,2008.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742383125712,28.866,2009.1,2009.0,7.3433]
["bitfinex-derivatives","ETHF0:USTF0",1742383126208,28.866,2009.1,2009.0,9.8433]
["bitfinex-derivatives","ETHF0:USTF0",1742383126403,0.00745898,2009.5,2009.0,9.8433]
["bitfinex-derivatives","ETHF0:USTF0",1742383126605,0.00745898,2009.5,2009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383127009,7.4693,2010.1,2009.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742383127209,7.4693,2010.1,2009.1,7.28687287]
["bitfinex-derivatives","ETHF0:USTF0",1742383127210,7.4693,2010.1,2009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383127416,7.631,2010.0,2009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383128712,7.47675898,2010.1,2009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383128908,7.574,2010.0,2009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383129419,7.47675898,2010.1,2009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383129620,15.01875898,2010.1,2009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383131621,7.47675898,2010.1,2009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383131820,14.94275898,2010.1,2009.8,10.9506]
["bitfinex-derivatives","ETHF0:USTF0",1742383132525,7.47675898,2010.1,2009.8,10.9506]
["bitfinex-derivatives","ETHF0:USTF0",1742383132724,0.00745898,2010.1,2009.8,10.9506]
["bitfinex-derivatives","ETHF0:USTF0",1742383133120,0.00745898,2010.1,2009.9,7.7428]
["bitfinex-derivatives","ETHF0:USTF0",1742383133328,0.00745898,2010.1,2009.9,14.5517]
["bitfinex-derivatives","ETHF0:USTF0",1742383133527,0.00745898,2010.1,2009.9,17.0517]
["bitfinex-derivatives","ETHF0:USTF0",1742383133726,28.856,2010.7,2009.9,17.0517]
["bitfinex-derivatives","ETHF0:USTF0",1742383133931,28.856,2010.7,2010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383134124,14.0668,2011.1,2010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383134718,17.2746,2011.1,2010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383134917,17.28205898,2011.1,2010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383135120,5.26922092,2011.0,2010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383135315,7.5209,2010.9,2010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383135516,10.5758,2010.8,2010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383135721,7.5209,2010.7,2010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383136629,7.5209,2010.7,2010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383136931,3.2078,2010.5,2009.7,3.21525898]
["bitfinex-derivatives","ETHF0:USTF0",1742383137123,14.0766,2010.4,2009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383137327,17.2844,2010.4,2009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383138137,36.145,2010.3,2009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383138330,7.6015,2010.2,2009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383139626,7.6015,2010.2,2009.7,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742383140028,5.34884012,2010.1,2009.7,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742383140234,7.6015,2010.0,2009.7,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742383140534,7.234,2009.9,2009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383140734,3.2078,2009.7,2008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383140932,35.8401,2009.6,2008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383141131,3.2078,2009.4,2008.6,3.2763]
["bitfinex-derivatives","ETHF0:USTF0",1742383141438,6.9911,2009.3,2008.6,3.2763]
["bitfinex-derivatives","ETHF0:USTF0",1742383141622,0.00745898,2009.2,2008.8,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742383141828,0.00745898,2009.2,2008.6,3.2763]
["bitfinex-derivatives","ETHF0:USTF0",1742383141829,10.4018,2009.1,2008.6,0.0685]
["bitfinex-derivatives","ETHF0:USTF0",1742383142027,15.86715596,2009.1,2008.6,0.0685]
["bitfinex-derivatives","ETHF0:USTF0",1742383142230,6.9911,2009.0,2008.6,0.0685]
["bitfinex-derivatives","ETHF0:USTF0",1742383142438,28.849,2008.9,2008.6,3.2763]
["bitfinex-derivatives","ETHF0:USTF0",1742383142627,6.9911,2008.8,2008.6,3.2763]
["bitfinex-derivatives","ETHF0:USTF0",1742383143022,6.9911,2008.8,2008.6,0.0685]
["bitfinex-derivatives","ETHF0:USTF0",1742383143440,7.155,2008.7,2008.6,0.0685]
["bitfinex-derivatives","ETHF0:USTF0",1742383144332,7.155,2008.7,2008.6,3.2763]
["bitfinex-derivatives","ETHF0:USTF0",1742383144530,28.849,2008.9,2008.6,5.7763]
["bitfinex-derivatives","ETHF0:USTF0",1742383144732,28.849,2008.9,2008.7,7.1179]
["bitfinex-derivatives","ETHF0:USTF0",1742383145136,0.00745898,2009.2,2008.7,9.6179]
["bitfinex-derivatives","ETHF0:USTF0",1742383145332,0.00745898,2009.2,2009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383145836,0.08665047,2010.8,2009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383145837,3.2078,2010.1,2009.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742383146041,35.94,2010.3,2009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383146332,28.856,2010.3,2010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383147139,35.914,2010.3,2009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383147336,35.914,2010.3,2009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383147642,28.856,2010.3,2010.0,7.6464]
["bitfinex-derivatives","ETHF0:USTF0",1742383149636,28.856,2010.3,2010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383153242,35.753,2010.3,2009.9,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742383153446,7.1426,2010.2,2010.1,0.0963]
["bitfinex-derivatives","ETHF0:USTF0",1742383153941,9.6426,2010.2,2009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383154139,3.2078,2009.8,2008.6,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1742383154347,14.0296,2009.7,2008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383154547,28.85,2009.6,2008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383154841,28.85,2009.6,2008.8,7.1205]
["bitfinex-derivatives","ETHF0:USTF0",1742383154842,7.1426,2009.5,2008.8,7.1205]
["bitfinex-derivatives","ETHF0:USTF0",1742383155033,10.35785898,2009.5,2009.0,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742383155442,7.15005898,2009.5,2009.0,7.12795898]
["bitfinex-derivatives","ETHF0:USTF0",1742383155643,3.2078,2009.4,2009.0,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742383155842,3.2078,2009.1,2009.0,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742383156045,10.0778,2009.1,2009.0,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742383157432,12.5778,2009.1,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383157747,7.4802,2009.0,2008.1,10.2204]
["bitfinex-derivatives","ETHF0:USTF0",1742383157943,3.2078,2008.8,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383158142,14.2952,2008.7,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383158341,14.3447777,2008.7,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383158536,14.3447777,2008.7,2008.2,0.00535065]
["bitfinex-derivatives","ETHF0:USTF0",1742383158843,3.2078,2008.5,2008.2,0.00535065]
["bitfinex-derivatives","ETHF0:USTF0",1742383159141,7.4802,2008.4,2007.7,10.2204]
["bitfinex-derivatives","ETHF0:USTF0",1742383159340,6.78,2008.3,2007.7,10.2204]
["bitfinex-derivatives","ETHF0:USTF0",1742383159531,36.5567,2008.2,2007.7,10.2204]
["bitfinex-derivatives","ETHF0:USTF0",1742383159736,28.858,2008.2,2007.7,10.2204]
["bitfinex-derivatives","ETHF0:USTF0",1742383160340,32.07325898,2008.2,2007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383160543,39.77195898,2008.2,2007.5,7.3804]
["bitfinex-derivatives","ETHF0:USTF0",1742383161142,39.77195898,2008.2,2007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383161143,6.756,2008.1,2007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383161348,28.86545898,2008.2,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383161546,28.86545898,2008.2,2008.1,7.3804]
["bitfinex-derivatives","ETHF0:USTF0",1742383163044,0.00745898,2008.2,2008.1,9.8804]
["bitfinex-derivatives","ETHF0:USTF0",1742383163642,28.863,2008.7,2008.1,50.6804]
["bitfinex-derivatives","ETHF0:USTF0",1742383163844,28.863,2008.7,2008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383165145,28.863,2008.7,2008.4,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742383165746,36.2847,2008.7,2008.4,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742383166350,36.2847,2008.7,2008.4,3.21525898]
["bitfinex-derivatives","ETHF0:USTF0",1742383166653,28.863,2008.7,2008.4,3.21525898]
["bitfinex-derivatives","ETHF0:USTF0",1742383166854,28.863,2008.7,2008.5,7.6657]
["bitfinex-derivatives","ETHF0:USTF0",1742383167755,28.863,2008.7,2008.4,3.21525898]
["bitfinex-derivatives","ETHF0:USTF0",1742383168358,28.863,2008.7,2008.5,7.5448]
["bitfinex-derivatives","ETHF0:USTF0",1742383168655,28.863,2008.7,2008.4,3.21525898]
["bitfinex-derivatives","ETHF0:USTF0",1742383168857,7.5515,2008.6,2008.4,3.21525898]
["bitfinex-derivatives","ETHF0:USTF0",1742383169258,7.5515,2008.6,2008.4,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742383169259,6.558,2008.5,2008.4,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742383171156,7.5515,2008.6,2008.4,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742383171464,35.364,2008.7,2008.4,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742383171759,7.2634,2008.6,2008.4,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742383172154,7.2634,2008.6,2008.4,7.71925898]
["bitfinex-derivatives","ETHF0:USTF0",1742383172456,38.5718,2008.7,2008.4,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742383172658,7.2634,2008.6,2008.4,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742383173353,3.2078,2008.5,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383173555,7.2634,2008.4,2007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383173754,6.497,2008.3,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383174559,7.2634,2008.2,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383176363,6.497,2008.3,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383177053,7.113,2008.2,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383177356,3.2078,2008.5,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383177555,7.2688,2008.5,2008.1,7.1442]
["bitfinex-derivatives","ETHF0:USTF0",1742383177756,6.393,2008.4,2008.1,7.1442]
["bitfinex-derivatives","ETHF0:USTF0",1742383178357,9.6008,2008.4,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383178657,7.2688,2008.3,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383179653,7.2688,2008.3,2008.1,7.1442]
["bitfinex-derivatives","ETHF0:USTF0",1742383180653,7.2688,2008.3,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383182060,6.276,2008.2,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383182458,6.276,2008.2,2008.1,7.6613]
["bitfinex-derivatives","ETHF0:USTF0",1742383184865,6.207,2008.2,2008.1,7.6613]
["bitfinex-derivatives","ETHF0:USTF0",1742383185265,6.207,2008.2,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383185657,6.207,2008.2,2008.1,7.354]
["bitfinex-derivatives","ETHF0:USTF0",1742383188360,28.863,2008.7,2008.1,7.354]
["bitfinex-derivatives","ETHF0:USTF0",1742383188361,3.2078,2009.1,2008.1,7.354]
["bitfinex-derivatives","ETHF0:USTF0",1742383188553,28.874,2008.6,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383188952,6.118,2008.5,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383189567,28.874,2008.6,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383189765,28.874,2008.6,2008.5,7.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742383190163,6.1,2008.7,2008.5,7.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742383190164,3.15487241,2009.1,2008.5,9.8413]
["bitfinex-derivatives","ETHF0:USTF0",1742383190366,3.15487241,2009.1,2008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383190564,28.874,2009.2,2008.9,7.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742383191257,28.874,2009.2,2008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383191463,7.6599,2009.1,2008.8,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742383191665,6.075,2009.0,2008.8,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742383192459,7.6599,2008.9,2008.8,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742383193270,6.075,2009.0,2008.8,3.21525898]
["bitfinex-derivatives","ETHF0:USTF0",1742383193471,42.4451,2009.2,2008.9,7.0444]
["bitfinex-derivatives","ETHF0:USTF0",1742383193670,6.035,2009.1,2008.9,7.0444]
["bitfinex-derivatives","ETHF0:USTF0",1742383193867,28.874,2009.2,2008.9,7.0444]
["bitfinex-derivatives","ETHF0:USTF0",1742383194071,34.898,2009.2,2009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383194265,34.898,2009.2,2008.9,7.0444]
["bitfinex-derivatives","ETHF0:USTF0",1742383194972,34.884,2009.2,2008.9,7.0444]
["bitfinex-derivatives","ETHF0:USTF0",1742383195470,7.102,2009.1,2008.9,7.0444]
["bitfinex-derivatives","ETHF0:USTF0",1742383195669,34.884,2009.2,2008.9,7.0444]
["bitfinex-derivatives","ETHF0:USTF0",1742383196977,34.884,2009.2,2008.8,3.21525898]
["bitfinex-derivatives","ETHF0:USTF0",1742383197166,7.7368,2009.1,2008.8,3.21525898]
["bitfinex-derivatives","ETHF0:USTF0",1742383198575,7.7368,2009.1,2008.9,7.3711]
["bitfinex-derivatives","ETHF0:USTF0",1742383198765,28.874,2009.2,2008.9,7.3711]
["bitfinex-derivatives","ETHF0:USTF0",1742383198966,34.826,2009.2,2009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383199276,34.826,2009.2,2008.9,7.3711]
["bitfinex-derivatives","ETHF0:USTF0",1742383199671,7.4516,2009.1,2008.8,3.21525898]
["bitfinex-derivatives","ETHF0:USTF0",1742383199874,7.4516,2009.1,2008.8,0.00745898]
["bitfinex-derivatives","ETHF0:USTF0",1742383200073,6.3792,2009.0,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383200370,7.4516,2008.9,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383200574,3.2078,2008.6,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383200873,3.2078,2008.3,2007.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742383201075,3.2078,2008.3,2007.5,10.6722]
["bitfinex-derivatives","ETHF0:USTF0",1742383201076,13.3976,2008.2,2007.5,10.6722]
["bitfinex-derivatives","ETHF0:USTF0",1742383201272,13.3976,2008.2,2006.8,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1742383201273,3.2078,2008.0,2006.5,0.70688596]
["bitfinex-derivatives","ETHF0:USTF0",1742383201471,3.2078,2008.0,2007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383201472,7.4516,2007.9,2007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383201681,34.806,2007.8,2007.4,7.4644]
["bitfinex-derivatives","ETHF0:USTF0",1742383202174,7.7282,2007.7,2007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383202374,12.00192489,2007.7,2007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383202675,12.00192489,2007.7,2007.1,7.0299]
["bitfinex-derivatives","ETHF0:USTF0",1742383202871,12.00192489,2007.7,2007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383203075,7.7282,2007.7,2007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383203775,28.866,2007.8,2007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383203985,0.00745898,2008.1,2007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383204272,0.00745898,2008.1,2007.8,7.0299]
["bitfinex-derivatives","ETHF0:USTF0",1742383204475,3.2078,2008.9,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383204671,3.2078,2008.9,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383204975,34.819,2009.0,2008.5,7.0213]
["bitfinex-derivatives","ETHF0:USTF0",1742383205476,7.2274,2008.9,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383205778,19.31664723,2008.9,2008.2,7.0213]
["bitfinex-derivatives","ETHF0:USTF0",1742383206174,3.2078,2008.7,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383206369,5.928,2008.6,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383206570,17.00295066,2008.6,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383207081,13.1554,2008.6,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383207489,7.2274,2008.6,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383207775,5.913,2008.5,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383208076,5.913,2008.5,2008.1,7.1088]
["bitfinex-derivatives","ETHF0:USTF0",1742383208972,13.1134,2008.6,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383209173,7.2274,2008.6,2008.5,7.1088]
["bitfinex-derivatives","ETHF0:USTF0",1742383209375,5.879,2008.6,2008.5,7.1088]
["bitfinex-derivatives","ETHF0:USTF0",1742383209873,5.863,2008.7,2008.5,7.1088]
["bitfinex-derivatives","ETHF0:USTF0",1742383210767,5.863,2008.7,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383210971,7.4413,2008.6,2008.2,7.6116]
["bitfinex-derivatives","ETHF0:USTF0",1742383211167,13.8772,2008.6,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383212176,3.2078,2008.2,2007.0,4.22058301]
["bitfinex-derivatives","ETHF0:USTF0",1742383212380,3.2078,2007.8,2007.5,7.6116]
["bitfinex-derivatives","ETHF0:USTF0",1742383212566,3.2078,2008.2,2007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383212883,5.859,2008.4,2007.8,7.6116]
["bitfinex-derivatives","ETHF0:USTF0",1742383213084,5.859,2008.4,2007.9,6.6101]
["bitfinex-derivatives","ETHF0:USTF0",1742383213274,5.86645898,2008.4,2008.0,7.6116]
["bitfinex-derivatives","ETHF0:USTF0",1742383213483,5.86645898,2008.4,2008.0,10.8194]
["bitfinex-derivatives","ETHF0:USTF0",1742383214181,13.59505898,2008.4,2008.0,10.8194]
["bitfinex-derivatives","ETHF0:USTF0",1742383214869,20.19565898,2008.4,2008.0,10.8194]
["bitfinex-derivatives","ETHF0:USTF0",1742383215069,3.2078,2008.2,2007.0,9.75174704]
["bitfinex-derivatives","ETHF0:USTF0",1742383215267,20.19565898,2008.4,2007.0,9.75174704]
["bitfinex-derivatives","ETHF0:USTF0",1742383215268,3.2078,2007.8,2007.1,14.1441]
["bitfinex-derivatives","ETHF0:USTF0",1742383215474,3.2078,2007.5,2007.1,14.1441]
["bitfinex-derivatives","ETHF0:USTF0",1742383215775,3.2078,2007.5,2007.2,7.534]
["bitfinex-derivatives","ETHF0:USTF0",1742383215975,7.7286,2007.4,2007.2,7.534]
["bitfinex-derivatives","ETHF0:USTF0",1742383216170,7.7286,2007.4,2006.7,3.58552552]
["bitfinex-derivatives","ETHF0:USTF0",1742383216171,13.5326,2007.4,2006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383216380,3.2078,2007.2,2006.9,7.534]
["bitfinex-derivatives","ETHF0:USTF0",1742383216977,10.2091,2007.2,2006.9,7.534]
["bitfinex-derivatives","ETHF0:USTF0",1742383217575,3.2078,2007.2,2006.9,7.534]
["bitfinex-derivatives","ETHF0:USTF0",1742383218283,0.99656,2007.1,2007.0,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742383218485,4.20433,2007.2,2007.1,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742383218685,3.2078,2007.2,2006.9,7.534]
["bitfinex-derivatives","ETHF0:USTF0",1742383218878,7.0013,2007.1,2007.0,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742383219077,7.0013,2007.1,2006.8,9.61411]
["bitfinex-derivatives","ETHF0:USTF0",1742383219284,3.2078,2006.9,2006.5,9.14616]
["bitfinex-derivatives","ETHF0:USTF0",1742383219479,3.2078,2006.6,2006.5,8.11924]
["bitfinex-derivatives","ETHF0:USTF0",1742383219682,4.20459,2006.6,2006.5,7.1224]
["bitfinex-derivatives","ETHF0:USTF0",1742383219879,0.99684,2006.5,2006.1,10.34941]
["bitfinex-derivatives","ETHF0:USTF0",1742383220081,3.2078,2006.2,2006.1,3.81833]
["bitfinex-derivatives","ETHF0:USTF0",1742383220278,8.9438,2006.2,2005.7,41.79722]
["bitfinex-derivatives","ETHF0:USTF0",1742383220477,3.2078,2005.8,2005.4,7.2496]
["bitfinex-derivatives","ETHF0:USTF0",1742383220782,3.2078,2005.5,2005.4,8.24698]
["bitfinex-derivatives","ETHF0:USTF0",1742383220987,8.9478,2005.5,2005.4,49.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742383221390,8.9478,2005.5,2005.4,8.24698]
["bitfinex-derivatives","ETHF0:USTF0",1742383223375,3.2078,2005.8,2005.7,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1742383223781,3.2078,2005.8,2005.7,41.79723]
["bitfinex-derivatives","ETHF0:USTF0",1742383224485,5.7,2006.0,2005.9,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1742383224996,4.2568,2006.0,2005.9,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1742383225182,34.56447775,2006.2,2006.1,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1742383226485,27.88174775,2006.2,2006.1,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1742383226686,32.1018,2006.7,2006.6,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1742383226882,37.7408,2007.0,2006.9,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742383227081,8.8468,2007.0,2006.9,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742383227678,15.9778,2007.0,2006.9,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742383228085,8.8468,2007.0,2006.9,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742383228283,0.00747775,2007.2,2007.1,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742383228482,37.72227775,2007.2,2007.1,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742383228691,34.51447775,2007.2,2007.1,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742383228886,27.57433775,2007.2,2007.1,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742383229687,5.588,2007.6,2007.5,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742383229890,28.896,2007.7,2007.3,2.49106]
["bitfinex-derivatives","ETHF0:USTF0",1742383229891,27.65834,2007.7,2007.6,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1742383230379,25.04666,2007.7,2007.6,4.20409]
["bitfinex-derivatives","ETHF0:USTF0",1742383230686,22.42861,2007.7,2007.6,4.20409]
["bitfinex-derivatives","ETHF0:USTF0",1742383230884,7.75e-06,2007.8,2007.7,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1742383231187,7.75e-06,2007.8,2007.7,8.06354]
["bitfinex-derivatives","ETHF0:USTF0",1742383231380,7.75e-06,2007.8,2007.7,10.56354]
["bitfinex-derivatives","ETHF0:USTF0",1742383231888,7.75e-06,2007.8,2007.7,8.06354]
["bitfinex-derivatives","ETHF0:USTF0",1742383233187,7.75e-06,2007.8,2007.7,10.56354]
["bitfinex-derivatives","ETHF0:USTF0",1742383233385,7.75e-06,2007.8,2007.7,8.06354]
["bitfinex-derivatives","ETHF0:USTF0",1742383234795,7.75e-06,2007.8,2007.7,10.56354]
["bitfinex-derivatives","ETHF0:USTF0",1742383235197,3.2078,2008.9,2008.8,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1742383235390,3.2078,2009.2,2008.9,2.48906]
["bitfinex-derivatives","ETHF0:USTF0",1742383235590,3.2078,2009.2,2009.1,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1742383235998,3.2078,2007.5,2006.3,2.49234]
["bitfinex-derivatives","ETHF0:USTF0",1742383236198,49.79836,2008.3,2006.3,2.49234]
["bitfinex-derivatives","ETHF0:USTF0",1742383236199,3.2078,2006.6,2006.5,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1742383236497,3.2078,2006.9,2006.8,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742383236687,0.00747775,2007.1,2007.0,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1742383236995,0.00747775,2007.1,2007.0,1.99219]
["bitfinex-derivatives","ETHF0:USTF0",1742383237295,0.00747775,2007.1,2007.0,2.78138458]
["bitfinex-derivatives","ETHF0:USTF0",1742383237696,1.00401775,2007.1,2007.0,2.78138458]
["bitfinex-derivatives","ETHF0:USTF0",1742383237882,0.00747775,2007.1,2007.0,2.78138458]
["bitfinex-derivatives","ETHF0:USTF0",1742383238288,7.37957775,2007.1,2007.0,2.78138458]
["bitfinex-derivatives","ETHF0:USTF0",1742383238697,8.37611775,2007.1,2007.0,2.78138458]
["bitfinex-derivatives","ETHF0:USTF0",1742383239191,7.37957775,2007.1,2007.0,2.78138458]
["bitfinex-derivatives","ETHF0:USTF0",1742383239391,8.37611775,2007.1,2007.0,2.78138458]
["bitfinex-derivatives","ETHF0:USTF0",1742383239988,8.37611775,2007.1,2007.0,3.77698458]
["bitfinex-derivatives","ETHF0:USTF0",1742383240294,0.99669,2006.8,2006.7,0.00747775]
["bitfinex-derivatives","ETHF0:USTF0",1742383240597,0.99669,2006.8,2005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383240598,8.8978,2006.8,2005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383240800,3.2078,2006.1,2006.0,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1742383241095,0.99708,2006.0,2005.9,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1742383241290,3.2078,2006.1,2006.0,3.77698458]
["bitfinex-derivatives","ETHF0:USTF0",1742383241489,0.99708,2006.0,2005.9,8.1649]
["bitfinex-derivatives","ETHF0:USTF0",1742383241688,0.99713,2005.9,2005.8,3.77855458]
["bitfinex-derivatives","ETHF0:USTF0",1742383241898,0.99713,2005.9,2005.8,0.99717]
["bitfinex-derivatives","ETHF0:USTF0",1742383242187,0.99718,2005.8,2005.7,1.00467775]
["bitfinex-derivatives","ETHF0:USTF0",1742383242392,3.2078,2005.8,2005.7,3.78606233]
["bitfinex-derivatives","ETHF0:USTF0",1742383242594,3.2078,2005.8,2005.7,4.78166233]
["bitfinex-derivatives","ETHF0:USTF0",1742383243802,4.20498,2005.8,2005.7,4.78166233]
["bitfinex-derivatives","ETHF0:USTF0",1742383244098,3.2078,2005.8,2005.7,4.78166233]
["bitfinex-derivatives","ETHF0:USTF0",1742383245195,3.2078,2006.1,2006.0,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1742383245699,3.2078,2006.1,2006.0,44.57846458]
["bitfinex-derivatives","ETHF0:USTF0",1742383245902,3.2078,2006.1,2006.0,45.57406458]
["bitfinex-derivatives","ETHF0:USTF0",1742383246805,3.2078,2006.1,2006.0,44.57846458]
["bitfinex-derivatives","ETHF0:USTF0",1742383246992,4.20483,2006.1,2006.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742383247297,4.20483,2006.1,2005.7,2.50048775]
["bitfinex-derivatives","ETHF0:USTF0",1742383247298,0.99718,2005.8,2005.7,0.00747775]
["bitfinex-derivatives","ETHF0:USTF0",1742383247599,8.7918,2005.8,2005.7,1.00470775]
["bitfinex-derivatives","ETHF0:USTF0",1742383247797,8.7918,2005.8,2005.7,4.78169233]
["bitfinex-derivatives","ETHF0:USTF0",1742383248004,8.7918,2005.8,2005.7,3.78446233]
["bitfinex-derivatives","ETHF0:USTF0",1742383248195,8.7918,2005.8,2005.7,4.78169233]
["bitfinex-derivatives","ETHF0:USTF0",1742383248500,15.7505,2005.8,2005.7,4.78169233]
["bitfinex-derivatives","ETHF0:USTF0",1742383248702,16.74768,2005.8,2005.7,0.00747775]
["bitfinex-derivatives","ETHF0:USTF0",1742383249693,15.7505,2005.8,2005.7,2.78886233]
["bitfinex-derivatives","ETHF0:USTF0",1742383249896,16.74768,2005.8,2005.7,3.78609233]
["bitfinex-derivatives","ETHF0:USTF0",1742383250603,16.74768,2005.8,2005.7,2.78886233]
["bitfinex-derivatives","ETHF0:USTF0",1742383251297,16.74768,2005.8,2005.7,0.00747775]
["bitfinex-derivatives","ETHF0:USTF0",1742383251999,2.49334,2005.5,2005.1,2.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742383252206,4.20528,2005.2,2005.1,3.96353]
["bitfinex-derivatives","ETHF0:USTF0",1742383252496,3.2078,2005.2,2005.1,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1742383252703,3.2078,2005.2,2005.1,4.77451458]
["bitfinex-derivatives","ETHF0:USTF0",1742383254494,4.20528,2005.2,2005.1,4.77451458]
["bitfinex-derivatives","ETHF0:USTF0",1742383255006,3.2078,2005.2,2005.1,4.77451458]
["bitfinex-derivatives","ETHF0:USTF0",1742383255494,3.2078,2005.7,2005.4,2.49342]
["bitfinex-derivatives","ETHF0:USTF0",1742383255699,8.6998,2005.7,2005.6,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1742383255891,8.6998,2005.7,2005.6,42.79288]
["bitfinex-derivatives","ETHF0:USTF0",1742383256103,8.6998,2005.7,2005.6,45.57426458]
["bitfinex-derivatives","ETHF0:USTF0",1742383256502,3.2078,2006.0,2005.7,2.49309]
["bitfinex-derivatives","ETHF0:USTF0",1742383256694,3.2078,2006.0,2005.9,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1742383256893,3.2078,2006.0,2005.9,1.99273]
["bitfinex-derivatives","ETHF0:USTF0",1742383257097,3.2078,2006.0,2005.9,4.77411458]
["bitfinex-derivatives","ETHF0:USTF0",1742383257700,3.2078,2006.0,2005.9,12.11791458]
["bitfinex-derivatives","ETHF0:USTF0",1742383257896,0.00747775,2006.2,2006.1,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1742383258099,0.00747775,2006.2,2006.1,1.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742383258300,0.00747775,2006.2,2006.1,4.77401458]
["bitfinex-derivatives","ETHF0:USTF0",1742383258900,5.49947775,2006.2,2006.1,4.77401458]
["bitfinex-derivatives","ETHF0:USTF0",1742383260901,0.00747775,2006.2,2006.1,4.77401458]
["bitfinex-derivatives","ETHF0:USTF0",1742383263808,0.00747775,2006.2,2006.1,5.15595788]
["bitfinex-derivatives","ETHF0:USTF0",1742383264111,5.49847775,2006.2,2006.1,4.16035788]
["bitfinex-derivatives","ETHF0:USTF0",1742383264314,5.49847775,2006.2,2006.1,5.15595788]
["bitfinex-derivatives","ETHF0:USTF0",1742383264511,0.00747775,2006.2,2006.1,5.15595788]
["bitfinex-derivatives","ETHF0:USTF0",1742383265207,0.42641542,2006.7,2006.6,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1742383265410,28.906,2006.9,2006.8,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742383265411,34.397,2006.9,2006.8,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742383265602,3.2078,2007.4,2007.0,2.49142]
["bitfinex-derivatives","ETHF0:USTF0",1742383265804,5.69879,2007.4,2006.9,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1742383266002,12.8092,2007.3,2006.9,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1742383266314,12.8092,2007.3,2006.8,0.99666]
["bitfinex-derivatives","ETHF0:USTF0",1742383266315,27.30032696,2007.3,2006.8,0.99666]
["bitfinex-derivatives","ETHF0:USTF0",1742383266610,0.99662,2007.0,2006.9,1.00411775]
["bitfinex-derivatives","ETHF0:USTF0",1742383266811,29.89962,2007.0,2006.9,1.00411775]
["bitfinex-derivatives","ETHF0:USTF0",1742383267003,37.21782,2007.0,2006.9,0.00747775]
["bitfinex-derivatives","ETHF0:USTF0",1742383267606,36.2212,2007.0,2006.9,1.00411775]
["bitfinex-derivatives","ETHF0:USTF0",1742383267807,41.7112,2007.0,2006.9,1.00411775]
["bitfinex-derivatives","ETHF0:USTF0",1742383268011,36.2212,2007.0,2006.9,1.00411775]
["bitfinex-derivatives","ETHF0:USTF0",1742383268315,41.7112,2007.0,2006.9,1.00411775]
["bitfinex-derivatives","ETHF0:USTF0",1742383268705,41.7112,2007.0,2006.9,1.99971775]
["bitfinex-derivatives","ETHF0:USTF0",1742383268906,34.393,2007.0,2006.9,1.99971775]
["bitfinex-derivatives","ETHF0:USTF0",1742383269313,34.393,2007.0,2006.9,0.00747775]
["bitfinex-derivatives","ETHF0:USTF0",1742383269513,42.34789,2007.0,2006.9,0.00747775]
["bitfinex-derivatives","ETHF0:USTF0",1742383269819,41.3513,2007.0,2006.9,1.00411775]
["bitfinex-derivatives","ETHF0:USTF0",1742383270111,42.34789,2007.0,2006.9,0.00747775]
["bitfinex-derivatives","ETHF0:USTF0",1742383271016,42.34789,2007.0,2006.7,0.99672]
["bitfinex-derivatives","ETHF0:USTF0",1742383271017,0.99671,2006.8,2006.7,0.99672]
["bitfinex-derivatives","ETHF0:USTF0",1742383271608,4.20451,2006.8,2006.7,0.99672]
["bitfinex-derivatives","ETHF0:USTF0",1742383271911,3.2078,2006.8,2006.6,0.99675]
["bitfinex-derivatives","ETHF0:USTF0",1742383272116,8.60854,2006.7,2006.6,0.99675]
["bitfinex-derivatives","ETHF0:USTF0",1742383272317,7.6118,2006.7,2006.6,0.99675]
["bitfinex-derivatives","ETHF0:USTF0",1742383272709,0.99679,2006.6,2006.5,1.00427775]
["bitfinex-derivatives","ETHF0:USTF0",1742383272909,5.489,2006.6,2006.5,1.99987775]
["bitfinex-derivatives","ETHF0:USTF0",1742383273314,6.48579,2006.6,2006.5,0.00747775]
["bitfinex-derivatives","ETHF0:USTF0",1742383273524,5.489,2006.6,2006.4,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1742383273713,5.489,2006.6,2006.3,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1742383273714,5.489,2006.6,2006.3,2.2362]
["bitfinex-derivatives","ETHF0:USTF0",1742383274017,4.20468,2006.4,2006.3,2.23623]
["bitfinex-derivatives","ETHF0:USTF0",1742383274212,4.20468,2006.4,2006.3,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1742383274609,3.2078,2006.4,2006.0,0.99707]
["bitfinex-derivatives","ETHF0:USTF0",1742383274814,0.99713,2005.9,2005.8,7.2417]
["bitfinex-derivatives","ETHF0:USTF0",1742383275013,3.2078,2006.1,2005.8,7.2417]
["bitfinex-derivatives","ETHF0:USTF0",1742383275014,6.48611,2006.0,2005.8,9.23448]
["bitfinex-derivatives","ETHF0:USTF0",1742383275221,12.6221,2006.0,2005.9,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1742383275419,13.61918,2006.0,2005.8,9.23445]
["bitfinex-derivatives","ETHF0:USTF0",1742383275814,0.99713,2005.9,2005.8,9.23445]
["bitfinex-derivatives","ETHF0:USTF0",1742383276117,7.1331,2005.9,2005.6,6.5194]
["bitfinex-derivatives","ETHF0:USTF0",1742383276307,7.1331,2005.9,2005.6,14.75838]
["bitfinex-derivatives","ETHF0:USTF0",1742383276308,3.2078,2005.7,2005.6,14.75838]
["bitfinex-derivatives","ETHF0:USTF0",1742383276706,3.2078,2005.7,2005.6,15.75398]
["bitfinex-derivatives","ETHF0:USTF0",1742383277910,4.20503,2005.7,2005.6,15.75398]
["bitfinex-derivatives","ETHF0:USTF0",1742383278120,3.2078,2005.7,2005.6,15.75398]
["bitfinex-derivatives","ETHF0:USTF0",1742383278319,4.20503,2005.7,2005.6,15.75398]
["bitfinex-derivatives","ETHF0:USTF0",1742383278519,4.20503,2005.7,2005.6,9.23458]
["bitfinex-derivatives","ETHF0:USTF0",1742383278713,3.2078,2005.7,2005.6,9.23458]
["bitfinex-derivatives","ETHF0:USTF0",1742383279420,0.00747775,2006.1,2006.0,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1742383279617,0.00747775,2006.1,2005.8,2.49292]
["bitfinex-derivatives","ETHF0:USTF0",1742383279618,3.2078,2006.7,2006.6,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1742383279926,5.489,2006.7,2006.3,4.2034]
["bitfinex-derivatives","ETHF0:USTF0",1742383280223,0.99684,2006.5,2006.4,0.99688]
["bitfinex-derivatives","ETHF0:USTF0",1742383280415,7.0885,2006.6,2006.2,10.09176]
["bitfinex-derivatives","ETHF0:USTF0",1742383280617,8.08531,2006.6,2006.5,1.99244]
["bitfinex-derivatives","ETHF0:USTF0",1742383280819,8.09278775,2006.6,2006.5,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1742383281022,8.09278775,2006.6,2006.5,1.99244]
["bitfinex-derivatives","ETHF0:USTF0",1742383281217,0.00747775,2006.6,2006.5,1.99244]
["bitfinex-derivatives","ETHF0:USTF0",1742383281717,3.2078,2007.0,2006.9,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742383281913,6.8332,2007.2,2007.1,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742383282114,11.77088,2007.3,2007.2,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1742383282419,17.25988,2007.3,2007.2,1.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742383282619,8.6968,2007.3,2007.2,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1742383282921,9.69324,2007.3,2007.2,1.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742383283118,8.6968,2007.3,2007.2,1.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742383283318,4.20424,2007.3,2007.2,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1742383283624,9.69224,2007.3,2007.2,1.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742383283817,0.99654,2007.1,2007.0,6.9485]
["bitfinex-derivatives","ETHF0:USTF0",1742383284316,0.99654,2007.1,2007.0,8.94069]
["bitfinex-derivatives","ETHF0:USTF0",1742383284521,15.6856,2007.3,2007.2,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1742383284717,16.68208,2007.3,2007.2,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1742383284923,15.6856,2007.3,2007.0,7.94505]
["bitfinex-derivatives","ETHF0:USTF0",1742383285117,0.99654,2007.1,2007.0,7.94509]
["bitfinex-derivatives","ETHF0:USTF0",1742383285522,0.99654,2007.1,2007.0,8.94069]
["bitfinex-derivatives","ETHF0:USTF0",1742383285724,0.99653,2007.2,2007.1,0.99651]
["bitfinex-derivatives","ETHF0:USTF0",1742383285926,15.6856,2007.3,2007.2,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1742383285927,16.68207,2007.3,2007.2,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1742383286118,3.2078,2007.3,2007.2,9.41399]
["bitfinex-derivatives","ETHF0:USTF0",1742383286317,8.6948,2007.3,2007.2,9.41399]
["bitfinex-derivatives","ETHF0:USTF0",1742383287029,9.69124,2007.3,2007.2,9.41399]
["bitfinex-derivatives","ETHF0:USTF0",1742383287231,4.20424,2007.3,2007.2,8.4175]
["bitfinex-derivatives","ETHF0:USTF0",1742383287427,4.20424,2007.3,2007.2,9.41399]
["bitfinex-derivatives","ETHF0:USTF0",1742383287730,3.2078,2007.3,2006.8,2.49172]
["bitfinex-derivatives","ETHF0:USTF0",1742383288032,0.99649,2007.2,2007.1,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1742383288541,0.99654,2007.1,2007.0,7.245]
["bitfinex-derivatives","ETHF0:USTF0",1742383288738,0.99654,2007.1,2007.0,8.2406]
["bitfinex-derivatives","ETHF0:USTF0",1742383288938,0.99669,2006.8,2006.7,6.8303]
["bitfinex-derivatives","ETHF0:USTF0",1742383289239,0.99669,2006.8,2006.7,8.24174]
["bitfinex-derivatives","ETHF0:USTF0",1742383289240,3.2078,2006.8,2006.7,8.24174]
["bitfinex-derivatives","ETHF0:USTF0",1742383289441,4.20449,2006.8,2006.7,9.23734]
["bitfinex-derivatives","ETHF0:USTF0",1742383289640,3.2078,2006.8,2006.7,9.23734]
["bitfinex-derivatives","ETHF0:USTF0",1742383290844,8.6928,2007.2,2007.1,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742383291035,3.2078,2007.2,2007.1,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742383291230,3.2078,2007.2,2007.1,1.99214]
["bitfinex-derivatives","ETHF0:USTF0",1742383291534,3.2078,2007.2,2007.1,8.71654]
["bitfinex-derivatives","ETHF0:USTF0",1742383292536,3.2078,2007.2,2007.0,6.9486]
["bitfinex-derivatives","ETHF0:USTF0",1742383292838,28.905,2007.4,2007.3,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1742383293041,28.905,2007.4,2007.3,1.99204]
["bitfinex-derivatives","ETHF0:USTF0",1742383293940,28.905,2007.4,2007.0,0.99658]
["bitfinex-derivatives","ETHF0:USTF0",1742383294145,0.99656,2007.1,2007.0,0.99658]
["bitfinex-derivatives","ETHF0:USTF0",1742383294443,5.484,2007.1,2006.2,0.00747775]
["bitfinex-derivatives","ETHF0:USTF0",1742383294644,4.20471,2006.4,2006.3,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742383294851,3.2078,2006.4,2006.3,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742383295731,6.48083,2006.6,2006.5,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1742383295732,5.49147775,2006.6,2006.5,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1742383296442,5.49147775,2006.6,2006.5,8.49754]
["bitfinex-derivatives","ETHF0:USTF0",1742383297250,0.00747775,2006.6,2006.5,8.49754]
["bitfinex-derivatives","ETHF0:USTF0",1742383298838,3.21527775,2006.6,2006.5,8.49754]
["bitfinex-derivatives","ETHF0:USTF0",1742383299539,0.00747775,2006.6,2006.5,8.49754]
["bitfinex-derivatives","ETHF0:USTF0",1742383300944,3.21527775,2006.6,2006.5,8.49754]
["bitfinex-derivatives","ETHF0:USTF0",1742383301241,8.69827775,2006.6,2006.5,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1742383301843,0.00747775,2006.6,2006.5,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1742383302346,3.21527775,2006.6,2006.5,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1742383302542,0.00747775,2006.6,2006.5,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1742383303039,3.21527775,2006.6,2006.5,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1742383303450,4.21206775,2006.6,2006.5,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1742383303939,11.18796775,2006.6,2006.5,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1742383304447,10.19117775,2006.6,2006.5,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1742383304747,3.21527775,2006.6,2006.5,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1742383305146,0.00747775,2006.6,2006.5,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1742383305649,3.2078,2007.2,2006.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742383305845,3.2078,2007.5,2007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383306045,4.20394,2007.9,2007.8,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742383306249,0.99621,2007.8,2007.7,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742383306447,0.99621,2007.8,2007.5,43.29085]
["bitfinex-derivatives","ETHF0:USTF0",1742383306448,11.15418,2007.9,2007.8,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742383306645,10.158,2007.9,2007.8,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742383307250,3.2078,2007.9,2007.8,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742383307749,6.48553775,2008.1,2008.0,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742383307750,0.00747775,2008.1,2008.0,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742383308655,28.897,2008.3,2008.2,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742383309051,8.6888,2008.5,2008.4,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1742383309556,12.4568,2008.7,2008.6,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742383309856,13.46005775,2008.7,2008.6,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742383310057,13.46005775,2008.7,2008.5,7.5424]
["bitfinex-derivatives","ETHF0:USTF0",1742383310058,0.99579,2008.6,2008.5,8.53822]
["bitfinex-derivatives","ETHF0:USTF0",1742383310550,6.9768,2008.6,2008.5,8.53822]
["bitfinex-derivatives","ETHF0:USTF0",1742383310749,0.00747775,2008.7,2008.6,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742383312956,0.00747775,2008.7,2008.5,7.5424]
["bitfinex-derivatives","ETHF0:USTF0",1742383313253,7.92425775,2008.7,2008.6,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742383313650,0.00747775,2008.7,2008.6,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742383314650,0.00747775,2008.7,2008.6,7.31769]
["bitfinex-derivatives","ETHF0:USTF0",1742383315150,0.00747775,2008.7,2008.6,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742383317255,28.881,2009.3,2009.2,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1742383317655,3.2078,2009.6,2009.3,2.48855]
["bitfinex-derivatives","ETHF0:USTF0",1742383317855,3.2078,2009.6,2009.5,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1742383318960,28.88347775,2009.8,2009.7,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742383319154,0.00747775,2009.8,2009.7,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742383320959,7.75e-06,2009.8,2009.7,3.49525]
["bitfinex-derivatives","ETHF0:USTF0",1742383322153,7.75e-06,2009.8,2009.7,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742383322666,10.64160775,2009.8,2009.6,7.4817]
["bitfinex-derivatives","ETHF0:USTF0",1742383322856,7.75e-06,2009.8,2009.7,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742383323757,7.75e-06,2009.8,2009.7,3.49525]
["bitfinex-derivatives","ETHF0:USTF0",1742383325162,7.75e-06,2009.8,2009.7,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742383325362,7.75e-06,2009.8,2009.7,8.21355]
["bitfinex-derivatives","ETHF0:USTF0",1742383325760,7.46730775,2009.8,2009.7,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742383325955,7.75e-06,2009.8,2009.7,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742383326354,7.20050775,2009.8,2009.7,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742383326762,7.75e-06,2009.8,2009.7,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742383330254,7.75e-06,2009.8,2009.7,8.96125]
["bitfinex-derivatives","ETHF0:USTF0",1742383330969,7.75e-06,2009.8,2009.7,47.26125]
["bitfinex-derivatives","ETHF0:USTF0",1742383331967,7.75e-06,2009.8,2009.7,49.76125]
["bitfinex-derivatives","ETHF0:USTF0",1742383332364,7.75e-06,2009.8,2009.7,47.26125]
["bitfinex-derivatives","ETHF0:USTF0",1742383332665,7.75e-06,2009.8,2009.7,49.76125]
["bitfinex-derivatives","ETHF0:USTF0",1742383332862,7.75e-06,2009.8,2009.7,47.26125]
["bitfinex-derivatives","ETHF0:USTF0",1742383333362,7.75e-06,2009.8,2009.7,49.76125]
["bitfinex-derivatives","ETHF0:USTF0",1742383333561,7.75e-06,2009.8,2009.7,41.79525]
["bitfinex-derivatives","ETHF0:USTF0",1742383333765,2.48834,2009.6,2008.9,2.48911]
["bitfinex-derivatives","ETHF0:USTF0",1742383333956,3.2078,2009.4,2009.0,0.99556]
["bitfinex-derivatives","ETHF0:USTF0",1742383334160,3.2078,2009.1,2009.0,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1742383334666,11.20485,2009.1,2009.0,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1742383335358,0.99562,2009.0,2008.9,0.99563]
["bitfinex-derivatives","ETHF0:USTF0",1742383335562,0.99564,2008.9,2008.8,1.00316775]
["bitfinex-derivatives","ETHF0:USTF0",1742383335858,7.3022,2009.0,2008.9,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1742383337662,8.29779,2009.0,2008.9,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1742383337862,0.99564,2008.9,2008.8,1.00315775]
["bitfinex-derivatives","ETHF0:USTF0",1742383338071,12.7652,2009.0,2008.8,1.00316775]
["bitfinex-derivatives","ETHF0:USTF0",1742383338271,0.99564,2008.9,2008.8,0.00747775]
["bitfinex-derivatives","ETHF0:USTF0",1742383338474,8.07034,2008.9,2008.8,0.00747775]
["bitfinex-derivatives","ETHF0:USTF0",1742383338664,0.99586,2008.5,2008.4,0.99586]
["bitfinex-derivatives","ETHF0:USTF0",1742383338861,0.99584,2008.5,2008.1,2.49011]
["bitfinex-derivatives","ETHF0:USTF0",1742383339060,8.6708,2008.6,2008.1,2.49011]
["bitfinex-derivatives","ETHF0:USTF0",1742383339266,0.99586,2008.5,2008.4,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1742383339566,0.99593,2008.4,2008.3,0.99591]
["bitfinex-derivatives","ETHF0:USTF0",1742383339964,11.16779775,2008.6,2008.1,0.00747775]
["bitfinex-derivatives","ETHF0:USTF0",1742383340165,3.2078,2008.2,2008.1,1.00351775]
["bitfinex-derivatives","ETHF0:USTF0",1742383341661,3.2078,2008.5,2008.4,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1742383342468,3.2078,2008.5,2008.4,8.40879]
["bitfinex-derivatives","ETHF0:USTF0",1742383343376,3.2078,2008.5,2008.4,49.20879]
["bitfinex-derivatives","ETHF0:USTF0",1742383343969,0.00747775,2008.6,2008.5,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1742383344163,0.00747775,2008.6,2008.5,8.40874]
["bitfinex-derivatives","ETHF0:USTF0",1742383344369,0.00747775,2008.6,2008.5,49.20874]
["bitfinex-derivatives","ETHF0:USTF0",1742383345271,0.00747775,2008.6,2008.5,41.79584]
["bitfinex-derivatives","ETHF0:USTF0",1742383345480,0.00747775,2008.6,2008.5,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1742383345974,1.00326775,2008.6,2008.5,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1742383346174,7.90616775,2008.6,2008.5,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1742383346583,6.91037775,2008.6,2008.2,2.48998]
["bitfinex-derivatives","ETHF0:USTF0",1742383346769,3.2078,2008.4,2008.3,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1742383346966,0.99594,2008.3,2008.2,0.99595]
["bitfinex-derivatives","ETHF0:USTF0",1742383347173,0.99599,2008.2,2008.1,1.00348775]
["bitfinex-derivatives","ETHF0:USTF0",1742383347571,0.99598,2008.3,2008.2,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742383347772,0.99599,2008.2,2008.1,0.00747775]
["bitfinex-derivatives","ETHF0:USTF0",1742383348074,2.49006,2008.2,2007.6,7.6077]
["bitfinex-derivatives","ETHF0:USTF0",1742383348379,3.2078,2007.9,2007.4,2.49093]
["bitfinex-derivatives","ETHF0:USTF0",1742383348576,3.2078,2007.9,2007.8,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742383350170,2.17043,2007.9,2007.8,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742383350377,8.6678,2008.5,2008.4,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1742383350679,5.46,2008.5,2008.4,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1742383350876,28.87847775,2008.6,2008.5,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1742383351583,0.00747775,2008.6,2008.5,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1742383351784,2.48825,2009.7,2008.5,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1742383351785,28.871,2009.3,2009.2,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1742383351998,6.45528,2009.7,2009.6,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742383352190,5.46,2009.7,2009.6,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742383352389,6.45529,2009.7,2009.6,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742383352702,32.0788,2009.8,2009.7,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742383352888,0.99529,2009.7,2009.6,0.99529]
["bitfinex-derivatives","ETHF0:USTF0",1742383353094,0.99526,2009.7,2009.6,0.99527]
["bitfinex-derivatives","ETHF0:USTF0",1742383353295,0.99535,2009.5,2009.4,1.00285775]
["bitfinex-derivatives","ETHF0:USTF0",1742383353491,0.99533,2009.6,2009.5,0.99531]
["bitfinex-derivatives","ETHF0:USTF0",1742383353692,6.45426,2009.7,2009.6,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742383353997,0.99532,2009.6,2009.5,0.99532]
["bitfinex-derivatives","ETHF0:USTF0",1742383354193,5.459,2009.7,2009.6,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742383355498,32.0788,2009.8,2009.7,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742383356795,0.00747775,2009.9,2009.6,7.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742383356796,0.00747775,2009.9,2009.8,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742383356991,3.2078,2010.1,2010.0,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742383357802,32.0698,2010.4,2010.3,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742383359793,32.0698,2010.4,2010.2,0.99496]
["bitfinex-derivatives","ETHF0:USTF0",1742383359794,0.99496,2010.3,2010.2,0.99496]
["bitfinex-derivatives","ETHF0:USTF0",1742383360107,7.4402,2010.3,2010.2,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742383360798,8.43515,2010.3,2010.2,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742383361105,7.4402,2010.3,2010.2,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742383361902,12.8922,2010.3,2010.2,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742383362496,15.37961,2010.3,2009.5,9.27479]
["bitfinex-derivatives","ETHF0:USTF0",1742383362702,0.99511,2010.0,2009.9,0.99512]
["bitfinex-derivatives","ETHF0:USTF0",1742383362999,3.2078,2010.1,2010.0,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742383363595,4.20285,2010.1,2010.0,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742383363806,0.99512,2010.0,2009.9,0.99512]
["bitfinex-derivatives","ETHF0:USTF0",1742383364006,8.31852,2010.0,2009.9,0.99512]
["bitfinex-derivatives","ETHF0:USTF0",1742383364304,3.2078,2010.1,2010.0,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742383365610,32.0698,2010.4,2010.3,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742383366810,32.0698,2010.4,2010.3,8.32495]
["bitfinex-derivatives","ETHF0:USTF0",1742383367108,34.5698,2010.4,2009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383367303,0.99535,2009.5,2009.0,9.81891]
["bitfinex-derivatives","ETHF0:USTF0",1742383367510,5.448,2009.5,2009.0,9.81891]
["bitfinex-derivatives","ETHF0:USTF0",1742383367698,13.92306,2009.5,2009.1,2.48884]
["bitfinex-derivatives","ETHF0:USTF0",1742383367895,13.92306,2009.5,2009.3,0.99543]
["bitfinex-derivatives","ETHF0:USTF0",1742383367896,12.9277,2009.5,2009.3,0.99543]
["bitfinex-derivatives","ETHF0:USTF0",1742383368098,12.9277,2009.5,2009.4,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742383369407,5.448,2009.5,2009.4,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742383371003,28.852,2009.6,2009.5,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1742383371205,0.00747775,2009.7,2009.6,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742383371706,0.00747775,2009.7,2009.6,48.9392]
["bitfinex-derivatives","ETHF0:USTF0",1742383372409,7.07717775,2009.7,2009.2,0.00747775]
["bitfinex-derivatives","ETHF0:USTF0",1742383372606,0.99532,2009.6,2009.4,7.1439]
["bitfinex-derivatives","ETHF0:USTF0",1742383372905,7.0697,2009.5,2009.4,48.9393]
["bitfinex-derivatives","ETHF0:USTF0",1742383373410,10.2775,2009.5,2009.4,8.1393]
["bitfinex-derivatives","ETHF0:USTF0",1742383375503,7.0697,2009.5,2009.4,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1742383376510,5.45347775,2009.7,2009.6,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742383376910,12.64197775,2009.7,2009.6,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742383378809,0.00747775,2009.7,2009.6,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742383379210,7.75e-06,2009.7,2009.6,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1742383381014,3.2078,2010.4,2009.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742383381215,0.37058015,2011.9,2009.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742383381216,6.5643,2011.7,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383381408,3.2078,2012.2,2012.1,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742383381611,3.2078,2012.2,2011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383381917,2.48556,2011.8,2010.9,2.48654]
["bitfinex-derivatives","ETHF0:USTF0",1742383382113,3.2078,2011.6,2010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383382316,6.5643,2011.5,2011.4,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1742383382619,0.99447,2011.3,2011.2,0.99449]
["bitfinex-derivatives","ETHF0:USTF0",1742383382806,8.6478,2011.3,2011.2,0.99449]
["bitfinex-derivatives","ETHF0:USTF0",1742383383114,8.6478,2011.3,2011.2,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1742383383318,5.44,2011.3,2011.2,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1742383383617,7.2586,2011.4,2011.3,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1742383383814,5.44,2011.4,2011.3,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1742383384014,12.0023,2011.5,2011.4,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1742383384218,12.99666,2011.5,2011.4,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1742383384419,12.99666,2011.5,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383384420,2.48602,2011.4,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383384615,5.69433,2011.0,2010.3,2.48729]
["bitfinex-derivatives","ETHF0:USTF0",1742383384815,3.2078,2010.5,2010.4,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742383385018,8.6458,2010.5,2010.4,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742383385223,5.438,2010.5,2010.4,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742383385408,3.2078,2010.8,2010.7,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1742383386018,34.284,2010.9,2010.8,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742383386224,28.847,2010.9,2010.8,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742383387524,8.6e-06,2011.0,2010.9,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742383387728,8.6e-06,2011.0,2010.9,11.79975]
["bitfinex-derivatives","ETHF0:USTF0",1742383389219,8.6e-06,2011.0,2010.9,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742383391627,8.6e-06,2011.0,2010.9,4.20245]
["bitfinex-derivatives","ETHF0:USTF0",1742383392426,8.6e-06,2011.0,2010.9,6.70245]
["bitfinex-derivatives","ETHF0:USTF0",1742383392621,8.6e-06,2011.0,2010.9,14.30895]
["bitfinex-derivatives","ETHF0:USTF0",1742383393124,8.6e-06,2011.0,2010.9,55.65890115]
["bitfinex-derivatives","ETHF0:USTF0",1742383393525,8.6e-06,2011.0,2010.9,55.10895]
["bitfinex-derivatives","ETHF0:USTF0",1742383393922,3.2078,2012.7,2011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383394119,32.0458,2013.0,2012.3,2.48491]
["bitfinex-derivatives","ETHF0:USTF0",1742383394323,3.2078,2013.3,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383394521,2.4844,2012.8,2012.2,4.20177]
["bitfinex-derivatives","ETHF0:USTF0",1742383394728,0.99392,2012.4,2012.0,2.48528]
["bitfinex-derivatives","ETHF0:USTF0",1742383394923,5.69235,2012.6,2011.9,5.69319]
["bitfinex-derivatives","ETHF0:USTF0",1742383395129,0.0074586,2012.4,2012.3,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742383395528,1.42707468,2012.4,2012.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742383395730,1.42707468,2012.4,2012.3,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742383395934,1.42707468,2012.4,2012.3,4.20176]
["bitfinex-derivatives","ETHF0:USTF0",1742383396129,1.42707468,2012.4,2012.3,45.00176]
["bitfinex-derivatives","ETHF0:USTF0",1742383396321,0.35093468,2012.4,2012.3,45.00176]
["bitfinex-derivatives","ETHF0:USTF0",1742383396527,4.68e-06,2012.4,2012.3,45.00176]
["bitfinex-derivatives","ETHF0:USTF0",1742383396727,4.68e-06,2012.4,2012.3,47.50176]
["bitfinex-derivatives","ETHF0:USTF0",1742383397731,3.28e-06,2012.6,2012.5,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1742383398335,1.8e-07,2012.6,2012.5,3.49386]
["bitfinex-derivatives","ETHF0:USTF0",1742383399430,5e-06,2012.8,2012.7,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1742383399637,5e-06,2012.8,2012.7,4.20156]
["bitfinex-derivatives","ETHF0:USTF0",1742383399932,5e-06,2012.8,2012.7,6.70156]
["bitfinex-derivatives","ETHF0:USTF0",1742383400420,0.54886494,2012.8,2012.7,6.70156]
["bitfinex-derivatives","ETHF0:USTF0",1742383400625,32.0318,2013.7,2013.3,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742383400828,6.9859,2013.8,2013.7,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1742383401028,3.2078,2014.3,2014.2,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1742383401528,5.425,2014.5,2014.0,2.4902686]
["bitfinex-derivatives","ETHF0:USTF0",1742383401724,5.425,2014.5,2014.0,3.2152586]
["bitfinex-derivatives","ETHF0:USTF0",1742383401930,0.99307,2014.1,2014.0,0.0074586]
["bitfinex-derivatives","ETHF0:USTF0",1742383402126,6.41607,2014.1,2014.0,0.0074586]
["bitfinex-derivatives","ETHF0:USTF0",1742383402332,5.423,2014.1,2014.0,1.0005786]
["bitfinex-derivatives","ETHF0:USTF0",1742383402539,6.41607,2014.1,2014.0,0.0074586]
["bitfinex-derivatives","ETHF0:USTF0",1742383402832,0.99326,2013.8,2013.6,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1742383403035,3.2078,2013.9,2013.4,5.69134]
["bitfinex-derivatives","ETHF0:USTF0",1742383403237,3.2078,2013.9,2013.8,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1742383403429,3.2078,2013.9,2013.4,5.69125]
["bitfinex-derivatives","ETHF0:USTF0",1742383403624,3.2078,2013.9,2013.8,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1742383404231,0.0074586,2014.1,2014.0,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1742383406034,0.0074586,2014.1,2014.0,4.20092]
["bitfinex-derivatives","ETHF0:USTF0",1742383406432,8.6e-06,2014.1,2014.0,4.20092]
["bitfinex-derivatives","ETHF0:USTF0",1742383407336,8.6e-06,2014.1,2014.0,6.70092]
["bitfinex-derivatives","ETHF0:USTF0",1742383407542,8.6e-06,2014.1,2014.0,4.20092]
["bitfinex-derivatives","ETHF0:USTF0",1742383408233,8.6e-06,2014.1,2014.0,6.70092]
["bitfinex-derivatives","ETHF0:USTF0",1742383408437,3.2078,2015.1,2015.0,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742383408741,0.99256,2015.2,2014.7,2.48195]
["bitfinex-derivatives","ETHF0:USTF0",1742383409037,3.2078,2015.2,2014.6,11.10677]
["bitfinex-derivatives","ETHF0:USTF0",1742383409237,0.99262,2015.1,2014.6,11.10677]
["bitfinex-derivatives","ETHF0:USTF0",1742383409439,3.2078,2014.9,2014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383409640,0.99277,2014.8,2014.6,1.0002586]
["bitfinex-derivatives","ETHF0:USTF0",1742383409939,8.05555,2014.8,2014.7,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1742383410129,7.0628,2014.8,2014.7,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1742383410334,8.05557,2014.8,2014.6,1.0002486]
["bitfinex-derivatives","ETHF0:USTF0",1742383410533,8.05557,2014.8,2014.6,0.0074586]
["bitfinex-derivatives","ETHF0:USTF0",1742383410534,7.0628,2014.8,2014.6,0.0074586]
["bitfinex-derivatives","ETHF0:USTF0",1742383410737,0.99278,2014.7,2014.6,0.0074586]
["bitfinex-derivatives","ETHF0:USTF0",1742383411138,7.99698,2014.7,2014.6,0.0074586]
["bitfinex-derivatives","ETHF0:USTF0",1742383411442,7.0042,2014.7,2014.6,4.2080886]
["bitfinex-derivatives","ETHF0:USTF0",1742383411638,6.40659,2015.1,2014.6,2.4895286]
["bitfinex-derivatives","ETHF0:USTF0",1742383411944,3.2078,2015.4,2015.3,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1742383412841,3.2078,2015.7,2015.6,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1742383413242,5.7078,2015.7,2015.3,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1742383413440,7.0042,2015.6,2015.3,2.48121]
["bitfinex-derivatives","ETHF0:USTF0",1742383413639,5.413,2015.5,2014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383413844,0.99251,2015.3,2015.2,0.99252]
["bitfinex-derivatives","ETHF0:USTF0",1742383414041,11.20446,2015.4,2015.3,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1742383414739,15.19311,2015.4,2014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383414944,0.99256,2015.2,2015.1,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1742383415147,10.212,2015.4,2015.2,0.99249]
["bitfinex-derivatives","ETHF0:USTF0",1742383415341,3.2078,2015.4,2015.3,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1742383415641,3.2078,2015.4,2014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383415840,0.99248,2015.3,2015.2,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1742383416143,3.2078,2015.4,2015.1,0.99254]
["bitfinex-derivatives","ETHF0:USTF0",1742383416144,0.99256,2015.2,2015.1,0.99254]
["bitfinex-derivatives","ETHF0:USTF0",1742383416344,0.99252,2015.3,2015.2,0.99249]
["bitfinex-derivatives","ETHF0:USTF0",1742383416650,3.2078,2015.4,2015.0,2.48155]
["bitfinex-derivatives","ETHF0:USTF0",1742383416651,8.6178,2015.4,2015.3,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1742383416941,3.2078,2015.4,2015.3,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1742383417341,12.3043,2015.5,2015.4,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1742383417534,12.3043,2015.5,2015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383417734,15.5121,2015.5,2015.4,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1742383418040,3.2078,2015.8,2015.7,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1742383418639,3.2078,2015.8,2015.5,0.0074586]
["bitfinex-derivatives","ETHF0:USTF0",1742383418640,8.6168,2015.8,2015.5,0.0074586]
["bitfinex-derivatives","ETHF0:USTF0",1742383418840,9.60906,2015.8,2015.7,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1742383419062,0.99233,2015.6,2015.5,0.0074586]
["bitfinex-derivatives","ETHF0:USTF0",1742383419239,0.99233,2015.6,2015.5,0.9998386]
["bitfinex-derivatives","ETHF0:USTF0",1742383419847,6.40033,2015.6,2015.5,0.0074586]
["bitfinex-derivatives","ETHF0:USTF0",1742383420344,0.99233,2015.6,2015.5,0.9998386]
["bitfinex-derivatives","ETHF0:USTF0",1742383420535,0.99233,2015.6,2015.5,0.0074586]
["bitfinex-derivatives","ETHF0:USTF0",1742383420737,3.49233,2015.6,2015.5,0.0074586]
["bitfinex-derivatives","ETHF0:USTF0",1742383420937,0.99233,2015.6,2015.5,0.0074586]
["bitfinex-derivatives","ETHF0:USTF0",1742383421238,4.96195,2015.5,2014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383421441,3.2078,2015.2,2014.7,2.48195]
["bitfinex-derivatives","ETHF0:USTF0",1742383421635,6.39863,2015.1,2015.0,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1742383421837,0.99267,2015.0,2014.9,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742383422234,6.39859,2015.1,2015.0,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742383422438,6.39859,2015.1,2014.8,2.48174]
["bitfinex-derivatives","ETHF0:USTF0",1742383422439,0.99273,2014.9,2014.8,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1742383422647,5.406,2015.1,2015.0,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742383422948,6.39858,2015.1,2015.0,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742383423137,5.406,2015.1,2015.0,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742383423334,6.39858,2015.1,2015.0,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742383423538,5.406,2015.1,2014.7,0.0074586]
["bitfinex-derivatives","ETHF0:USTF0",1742383423745,0.99273,2014.9,2014.8,0.99269]
["bitfinex-derivatives","ETHF0:USTF0",1742383423941,0.99273,2014.8,2014.7,1.0002086]
["bitfinex-derivatives","ETHF0:USTF0",1742383424145,3.2152586,2015.2,2014.7,0.0074586]
["bitfinex-derivatives","ETHF0:USTF0",1742383424337,3.2152586,2015.2,2015.1,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1742383424541,8.6202586,2015.2,2015.1,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1742383424742,9.6127886,2015.2,2015.1,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1742383424945,3.2152586,2015.2,2015.1,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1742383425244,3.2152586,2015.2,2015.1,1.71038225]
["bitfinex-derivatives","ETHF0:USTF0",1742383425754,4.2077886,2015.2,2015.1,0.71780225]
["bitfinex-derivatives","ETHF0:USTF0",1742383425941,6.7077886,2015.2,2015.1,0.71780225]
["bitfinex-derivatives","ETHF0:USTF0",1742383426747,0.99273,2014.8,2014.7,0.0074586]
["bitfinex-derivatives","ETHF0:USTF0",1742383426951,6.39573,2014.8,2014.7,1.0002386]
["bitfinex-derivatives","ETHF0:USTF0",1742383427151,5.403,2014.8,2014.7,1.0002386]
["bitfinex-derivatives","ETHF0:USTF0",1742383427443,6.39573,2014.8,2014.7,0.0074586]
["bitfinex-derivatives","ETHF0:USTF0",1742383427843,0.99312,2014.1,2013.9,6.8788]
["bitfinex-derivatives","ETHF0:USTF0",1742383428043,7.88533,2014.4,2013.9,14.5676]
["bitfinex-derivatives","ETHF0:USTF0",1742383428247,0.99307,2014.2,2014.1,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1742383428444,0.99307,2014.1,2014.0,41.90210184]
["bitfinex-derivatives","ETHF0:USTF0",1742383428648,0.99327,2013.7,2013.6,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1742383428838,2.48291,2014.0,2013.9,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742383428839,5.402,2014.0,2013.9,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742383429046,5.402,2014.0,2013.6,43.2833]
["bitfinex-derivatives","ETHF0:USTF0",1742383429248,5.402,2014.0,2013.9,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742383429749,0.0074586,2014.2,2014.1,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1742383430343,12.93907,2014.6,2014.5,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1742383430544,5.402,2014.6,2014.5,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1742383431039,6.39483,2014.6,2014.5,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1742383431244,0.99288,2014.5,2014.1,2.48258]
["bitfinex-derivatives","ETHF0:USTF0",1742383431449,0.99298,2014.3,2014.2,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1742383431649,11.91577,2014.4,2014.3,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1742383431951,3.2078,2014.4,2014.3,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1742383432450,0.0074586,2014.5,2014.4,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1742383433654,0.0074586,2014.5,2014.4,8.16143]
["bitfinex-derivatives","ETHF0:USTF0",1742383434747,31.9868,2014.7,2014.6,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1742383434954,3.2078,2014.7,2014.6,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1742383435146,4.20058,2014.7,2014.6,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1742383435347,3.2078,2014.7,2014.4,7.1685]
["bitfinex-derivatives","ETHF0:USTF0",1742383435550,3.2078,2014.7,2014.6,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1742383436147,4.20058,2014.7,2014.6,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1742383436347,3.2078,2014.7,2014.6,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1742383436546,0.99284,2014.6,2014.5,0.99284]
["bitfinex-derivatives","ETHF0:USTF0",1742383436749,0.99283,2014.6,2014.5,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1742383437055,2.48235,2014.4,2013.8,16.46959]
["bitfinex-derivatives","ETHF0:USTF0",1742383437243,0.99305,2014.2,2014.1,0.99305]
["bitfinex-derivatives","ETHF0:USTF0",1742383437443,0.99317,2013.9,2013.8,55.77981]
["bitfinex-derivatives","ETHF0:USTF0",1742383437647,4.20095,2014.0,2013.9,0.99315]
["bitfinex-derivatives","ETHF0:USTF0",1742383437843,3.2078,2014.0,2013.6,5.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742383438042,3.2152586,2014.0,2013.9,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742383438349,0.0074586,2014.0,2013.9,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742383438652,0.99317,2013.9,2013.8,7.1994]
["bitfinex-derivatives","ETHF0:USTF0",1742383438852,0.99317,2013.9,2013.8,8.19262]
["bitfinex-derivatives","ETHF0:USTF0",1742383439154,4.2084086,2014.0,2013.9,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742383439351,3.2152586,2014.0,2013.9,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742383439553,0.99317,2013.9,2013.8,0.99318]
["bitfinex-derivatives","ETHF0:USTF0",1742383439752,3.2152586,2014.0,2013.6,0.0074586]
["bitfinex-derivatives","ETHF0:USTF0",1742383439957,0.0074586,2014.0,2013.9,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742383440253,2.48208,2014.6,2013.8,51.2072]
["bitfinex-derivatives","ETHF0:USTF0",1742383440554,0.99312,2014.0,2013.9,1.83864887]
["bitfinex-derivatives","ETHF0:USTF0",1742383441555,0.99327,2013.8,2013.6,0.0074586]
["bitfinex-derivatives","ETHF0:USTF0",1742383441754,8.6048,2014.1,2013.7,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1742383442056,0.99327,2013.7,2013.6,0.0074586]
["bitfinex-derivatives","ETHF0:USTF0",1742383442354,0.99355,2013.2,2013.0,14.1623]
["bitfinex-derivatives","ETHF0:USTF0",1742383442563,11.08751,2013.3,2012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383442758,3.2078,2013.0,2012.8,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1742383443057,3.2078,2013.0,2012.7,50.83409]
["bitfinex-derivatives","ETHF0:USTF0",1742383443256,3.2078,2013.0,2012.7,48.3497]
["bitfinex-derivatives","ETHF0:USTF0",1742383443649,4.20145,2013.0,2012.8,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1742383443953,0.99372,2012.8,2012.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742383444153,5.395,2012.9,2012.8,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1742383444460,5.396,2013.2,2013.1,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742383444661,5.396,2013.2,2012.8,10.03395]
["bitfinex-derivatives","ETHF0:USTF0",1742383444961,3.2078,2013.4,2013.3,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742383445157,3.2078,2013.4,2013.0,7.1144]
["bitfinex-derivatives","ETHF0:USTF0",1742383445459,4.20105,2013.8,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383445652,8.6038,2013.8,2013.4,8.10778]
["bitfinex-derivatives","ETHF0:USTF0",1742383445959,8.6038,2013.8,2013.4,0.99339]
["bitfinex-derivatives","ETHF0:USTF0",1742383446161,0.99335,2013.6,2013.5,7.1144]
["bitfinex-derivatives","ETHF0:USTF0",1742383446352,2.4832,2013.7,2013.1,11.6293]
["bitfinex-derivatives","ETHF0:USTF0",1742383446552,0.99345,2013.4,2013.2,8.1079]
["bitfinex-derivatives","ETHF0:USTF0",1742383446755,0.99336,2013.6,2013.3,0.99344]
["bitfinex-derivatives","ETHF0:USTF0",1742383446958,0.99335,2013.6,2013.4,8.10782]
["bitfinex-derivatives","ETHF0:USTF0",1742383447155,0.99337,2013.5,2013.4,7.1144]
["bitfinex-derivatives","ETHF0:USTF0",1742383447454,0.99347,2013.3,2013.1,12.62285]
["bitfinex-derivatives","ETHF0:USTF0",1742383447655,0.99352,2013.2,2013.1,11.6293]
["bitfinex-derivatives","ETHF0:USTF0",1742383447860,0.99352,2013.2,2013.1,13.9322]
["bitfinex-derivatives","ETHF0:USTF0",1742383448261,8.6028,2013.4,2013.1,13.9322]
["bitfinex-derivatives","ETHF0:USTF0",1742383448462,0.99348,2013.3,2013.2,7.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742383448659,9.59625,2013.4,2013.2,7.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742383448857,3.2078,2013.4,2013.3,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742383449761,0.99347,2013.3,2013.2,7.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742383449953,0.99362,2013.1,2012.7,46.0916]
["bitfinex-derivatives","ETHF0:USTF0",1742383450153,7.1382,2013.3,2012.7,46.0916]
["bitfinex-derivatives","ETHF0:USTF0",1742383450154,8.6018,2013.2,2012.8,8.31351]
["bitfinex-derivatives","ETHF0:USTF0",1742383450450,4.20147,2012.9,2012.8,7.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742383450652,0.99372,2012.8,2012.6,0.0074586]
["bitfinex-derivatives","ETHF0:USTF0",1742383450850,6.38776,2012.7,2012.6,0.0074586]
["bitfinex-derivatives","ETHF0:USTF0",1742383451053,0.99389,2012.5,2012.1,12.293]
["bitfinex-derivatives","ETHF0:USTF0",1742383451266,3.2078,2012.5,2012.4,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1742383451561,3.2078,2012.5,2012.2,47.952]
["bitfinex-derivatives","ETHF0:USTF0",1742383451762,3.2078,2012.5,2012.4,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1742383452463,0.0074586,2012.7,2012.6,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742383452767,0.0074586,2012.7,2012.6,4.20161]
["bitfinex-derivatives","ETHF0:USTF0",1742383452966,3.2078,2013.1,2012.7,2.48439]
["bitfinex-derivatives","ETHF0:USTF0",1742383453277,13.096,2013.3,2012.8,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1742383453564,14.08951,2013.3,2013.1,0.99353]
["bitfinex-derivatives","ETHF0:USTF0",1742383453757,14.08951,2013.3,2012.9,0.99363]
["bitfinex-derivatives","ETHF0:USTF0",1742383453758,13.096,2013.3,2012.9,0.99363]
["bitfinex-derivatives","ETHF0:USTF0",1742383453954,13.096,2013.3,2013.0,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742383453955,3.2078,2013.1,2013.0,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742383454159,3.2078,2013.1,2012.8,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1742383454366,0.0074586,2013.3,2013.2,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1742383455060,3.2078,2013.7,2013.2,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1742383455267,4.20108,2013.7,2013.5,0.99334]
["bitfinex-derivatives","ETHF0:USTF0",1742383455768,28.801,2013.9,2013.8,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1742383455960,34.193,2013.9,2013.8,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1742383456555,28.801,2013.9,2013.8,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1742383456871,5.392,2014.1,2014.0,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1742383457762,5.392,2014.1,2013.7,6.6891]
["bitfinex-derivatives","ETHF0:USTF0",1742383457962,5.392,2014.1,2014.0,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1742383459260,6.38512,2014.1,2013.9,0.99315]
["bitfinex-derivatives","ETHF0:USTF0",1742383459465,0.99317,2013.9,2013.8,8.09358]
["bitfinex-derivatives","ETHF0:USTF0",1742383459667,3.2078,2014.0,2013.9,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742383461356,3.2078,2014.0,2013.6,0.0074586]
["bitfinex-derivatives","ETHF0:USTF0",1742383461567,0.99327,2013.7,2013.6,0.0074586]
["bitfinex-derivatives","ETHF0:USTF0",1742383461862,3.2078,2014.0,2013.6,0.0074586]
["bitfinex-derivatives","ETHF0:USTF0",1742383461863,12.17815,2014.0,2013.6,0.0074586]
["bitfinex-derivatives","ETHF0:USTF0",1742383462065,9.6953,2014.0,2013.6,0.0074586]
["bitfinex-derivatives","ETHF0:USTF0",1742383462255,3.2078,2014.0,2013.9,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742383464465,4.20094,2014.0,2013.7,14.4152]
["bitfinex-derivatives","ETHF0:USTF0",1742383464663,3.2078,2014.0,2013.9,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742383466270,2.18187,2014.0,2013.9,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742383466567,3.2078,2014.9,2014.8,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1742383466867,0.99259,2015.1,2014.7,2.48185]
["bitfinex-derivatives","ETHF0:USTF0",1742383467074,5.68915,2015.2,2014.8,41.79271]
["bitfinex-derivatives","ETHF0:USTF0",1742383467269,0.99266,2015.0,2014.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742383467466,3.2078,2015.2,2014.8,2.48182]
["bitfinex-derivatives","ETHF0:USTF0",1742383467774,3.2078,2015.2,2015.1,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1742383468668,28.795,2015.4,2015.3,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1742383468874,34.179,2015.4,2015.3,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1742383469178,41.7569,2015.4,2015.3,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1742383469366,7.5779,2015.4,2015.3,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1742383469677,3.2078,2015.5,2015.4,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1742383469977,7.5779,2015.8,2015.7,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1742383470863,3.2078,2016.5,2015.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742383471174,3.2078,2016.5,2015.6,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1742383471175,2.47949,2016.7,2016.2,0.99201]
["bitfinex-derivatives","ETHF0:USTF0",1742383471482,3.2078,2016.8,2016.4,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742383471666,3.2078,2016.8,2016.2,2.48011]
["bitfinex-derivatives","ETHF0:USTF0",1742383471667,10.05754,2016.6,2016.2,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1742383471867,0.99204,2016.3,2016.0,10.3023]
["bitfinex-derivatives","ETHF0:USTF0",1742383472163,11.48277,2016.2,2016.1,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742383472366,7.2829,2016.2,2016.1,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742383472765,33.9636,2016.7,2016.2,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1742383472970,37.1714,2016.7,2016.6,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1742383473180,3.2078,2017.0,2016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383473376,6.8577,2017.1,2016.0,15.5318]
["bitfinex-derivatives","ETHF0:USTF0",1742383473377,3.2078,2016.7,2016.0,15.5318]
["bitfinex-derivatives","ETHF0:USTF0",1742383473580,8.5878,2016.7,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383473768,0.99195,2016.4,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383473967,4.19976,2016.4,2016.2,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1742383474179,4.19976,2016.4,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383474180,7.2829,2016.3,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383474475,4.19993,2016.1,2015.9,0.99959974]
["bitfinex-derivatives","ETHF0:USTF0",1742383474678,7.2829,2016.0,2015.9,0.99959974]
["bitfinex-derivatives","ETHF0:USTF0",1742383474867,8.27504,2016.0,2015.9,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1742383475067,7.2829,2016.0,2015.9,0.99962974]
["bitfinex-derivatives","ETHF0:USTF0",1742383475872,5.378,2016.3,2015.9,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1742383476175,8.34576,2016.2,2016.0,0.99211]
["bitfinex-derivatives","ETHF0:USTF0",1742383476376,7.3537,2016.2,2015.9,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1742383476577,4.19994,2016.0,2015.9,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1742383476977,2.48067,2015.8,2015.0,2.48156]
["bitfinex-derivatives","ETHF0:USTF0",1742383477182,3.2078,2015.6,2014.8,6.8884]
["bitfinex-derivatives","ETHF0:USTF0",1742383477477,0.99264,2015.0,2014.9,0.99265]
["bitfinex-derivatives","ETHF0:USTF0",1742383477682,8.5838,2015.2,2014.8,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1742383477871,7.5855,2014.9,2014.8,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1742383478276,7.5855,2014.9,2014.8,1.00013974]
["bitfinex-derivatives","ETHF0:USTF0",1742383478981,7.5855,2014.9,2014.8,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1742383479281,7.5855,2014.9,2014.8,1.00016974]
["bitfinex-derivatives","ETHF0:USTF0",1742383479580,3.21517685,2015.2,2015.1,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1742383480375,0.99258,2015.1,2015.0,6.6248]
["bitfinex-derivatives","ETHF0:USTF0",1742383480681,0.99263,2015.0,2014.8,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1742383480882,3.21517685,2015.2,2014.8,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1742383481086,0.00737685,2015.2,2015.1,4.20038]
["bitfinex-derivatives","ETHF0:USTF0",1742383482180,28.777,2015.7,2015.1,8.1892]
["bitfinex-derivatives","ETHF0:USTF0",1742383482386,7.3188,2015.6,2015.5,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742383482574,4.2,2015.9,2015.7,0.99225]
["bitfinex-derivatives","ETHF0:USTF0",1742383482780,8.5818,2015.9,2015.8,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1742383482986,3.2078,2018.3,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383483296,3.2078,2018.3,2017.6,5.68617]
["bitfinex-derivatives","ETHF0:USTF0",1742383483583,3.2078,2018.3,2017.7,7.539]
["bitfinex-derivatives","ETHF0:USTF0",1742383483777,0.99113,2018.1,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383483985,5.373,2018.1,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383484183,5.373,2018.1,2017.8,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742383484184,0.99117,2018.0,2017.8,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742383484380,0.99119,2018.0,2017.7,6.66908333]
["bitfinex-derivatives","ETHF0:USTF0",1742383484688,0.99119,2018.0,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383484886,0.99116,2018.0,2017.8,0.99122]
["bitfinex-derivatives","ETHF0:USTF0",1742383485189,5.373,2017.9,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383485388,5.373,2018.2,2017.7,2.47826]
["bitfinex-derivatives","ETHF0:USTF0",1742383485581,3.2078,2018.3,2018.2,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1742383485982,3.2078,2018.3,2017.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742383486187,8.5778,2018.3,2017.6,2.47835]
["bitfinex-derivatives","ETHF0:USTF0",1742383486388,3.2078,2018.0,2017.6,0.99133]
["bitfinex-derivatives","ETHF0:USTF0",1742383486585,3.2078,2017.7,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383486886,0.9917,2016.9,2016.8,0.99173]
["bitfinex-derivatives","ETHF0:USTF0",1742383487188,5.37,2017.4,2017.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742383487780,5.37,2017.4,2017.3,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1742383488084,3.2078,2018.1,2018.0,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1742383488285,5.0031,2018.4,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383488481,0.00743974,2018.3,2018.2,0.99104]
["bitfinex-derivatives","ETHF0:USTF0",1742383488879,0.00743974,2018.3,2018.1,0.99108]
["bitfinex-derivatives","ETHF0:USTF0",1742383489083,0.00743974,2018.3,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383489391,0.99847974,2018.3,2017.9,2.47802]
["bitfinex-derivatives","ETHF0:USTF0",1742383489590,0.99847974,2018.3,2018.2,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1742383489591,0.00743974,2018.3,2018.2,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1742383489989,0.00743974,2018.3,2018.2,3.49106]
["bitfinex-derivatives","ETHF0:USTF0",1742383490187,5.368,2019.1,2019.0,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1742383490489,3.2078,2019.3,2019.0,0.99063]
["bitfinex-derivatives","ETHF0:USTF0",1742383490686,5.7078,2019.3,2018.2,7.5486]
["bitfinex-derivatives","ETHF0:USTF0",1742383490886,3.2078,2018.9,2018.4,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1742383491288,0.99091,2018.6,2018.5,0.99089]
["bitfinex-derivatives","ETHF0:USTF0",1742383491481,0.99091,2018.5,2018.4,0.99839974]
["bitfinex-derivatives","ETHF0:USTF0",1742383491679,0.99088,2018.6,2018.5,0.99089]
["bitfinex-derivatives","ETHF0:USTF0",1742383491884,7.84394,2018.8,2018.4,0.99835974]
["bitfinex-derivatives","ETHF0:USTF0",1742383492085,0.99089,2018.6,2018.5,0.99088]
["bitfinex-derivatives","ETHF0:USTF0",1742383492295,0.99091,2018.5,2018.4,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1742383492593,0.99087,2018.7,2018.6,0.99084]
["bitfinex-derivatives","ETHF0:USTF0",1742383492792,31.9568,2018.9,2018.4,2.48479974]
["bitfinex-derivatives","ETHF0:USTF0",1742383493091,0.99076,2018.8,2018.5,7.5486]
["bitfinex-derivatives","ETHF0:USTF0",1742383493292,34.4336,2018.9,2018.5,7.5486]
["bitfinex-derivatives","ETHF0:USTF0",1742383493590,31.9568,2018.9,2018.8,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742383493988,8.485,2019.3,2018.8,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742383494191,0.99061,2019.2,2019.1,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1742383494391,3.2078,2020.1,2019.4,2.47614]
["bitfinex-derivatives","ETHF0:USTF0",1742383494596,5.365,2020.0,2018.9,13.9352]
["bitfinex-derivatives","ETHF0:USTF0",1742383494896,0.99058,2019.2,2019.1,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1742383495080,0.99058,2019.2,2018.9,11.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742383495081,5.364,2019.4,2019.2,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1742383495288,0.99052,2019.3,2019.2,4.20578974]
["bitfinex-derivatives","ETHF0:USTF0",1742383495483,0.99049,2019.4,2019.3,0.99048]
["bitfinex-derivatives","ETHF0:USTF0",1742383495684,0.99052,2019.3,2019.2,3.21523974]
["bitfinex-derivatives","ETHF0:USTF0",1742383495888,7.83882,2019.7,2019.2,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1742383496089,3.2078,2019.8,2019.6,0.99034]
["bitfinex-derivatives","ETHF0:USTF0",1742383496295,3.2078,2019.8,2019.2,3.21523974]
["bitfinex-derivatives","ETHF0:USTF0",1742383496495,0.99029,2019.8,2019.7,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1742383496686,0.99034,2019.7,2019.6,0.99033]
["bitfinex-derivatives","ETHF0:USTF0",1742383497191,8.5708,2019.9,2019.4,10.4233]
["bitfinex-derivatives","ETHF0:USTF0",1742383497390,28.743,2020.0,2019.6,2.47593]
["bitfinex-derivatives","ETHF0:USTF0",1742383497590,28.743,2020.0,2019.7,7.2155]
["bitfinex-derivatives","ETHF0:USTF0",1742383497795,0.99024,2019.9,2019.8,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1742383497993,2.47571,2019.8,2019.5,0.99038]
["bitfinex-derivatives","ETHF0:USTF0",1742383498186,0.9904,2019.6,2019.5,0.99038]
["bitfinex-derivatives","ETHF0:USTF0",1742383498385,0.9904,2019.6,2019.2,2.48383974]
["bitfinex-derivatives","ETHF0:USTF0",1742383498386,0.99052,2019.3,2019.2,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1742383498586,6.35152,2019.3,2019.2,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1742383498791,35.08552,2019.3,2019.2,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1742383500689,35.08552,2019.3,2019.2,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742383500690,37.58552,2019.3,2019.2,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742383500888,0.99091,2018.5,2018.4,7.1182]
["bitfinex-derivatives","ETHF0:USTF0",1742383501086,0.99091,2018.5,2018.1,2.47777]
["bitfinex-derivatives","ETHF0:USTF0",1742383501087,5.359,2018.6,2018.1,2.47777]
["bitfinex-derivatives","ETHF0:USTF0",1742383501386,5.359,2018.6,2018.5,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1742383501587,7.2119,2018.9,2018.8,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742383501784,0.99086,2018.6,2018.5,4.19868]
["bitfinex-derivatives","ETHF0:USTF0",1742383501987,7.2119,2018.8,2018.6,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1742383502183,4.19866,2018.7,2018.6,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1742383502583,2.47765,2018.2,2017.6,9.8202]
["bitfinex-derivatives","ETHF0:USTF0",1742383502785,0.9915,2017.3,2017.2,8.6892]
["bitfinex-derivatives","ETHF0:USTF0",1742383502995,3.2078,2017.3,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383503295,3.2078,2017.8,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383503491,3.2078,2017.8,2017.7,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1742383503685,3.2078,2017.8,2017.7,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742383504496,0.00743974,2018.0,2017.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742383505093,0.00743974,2018.0,2017.8,8.16143]
["bitfinex-derivatives","ETHF0:USTF0",1742383505298,0.99858974,2018.0,2017.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742383505486,0.00743974,2018.0,2017.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742383505896,0.99858974,2018.0,2017.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742383506092,0.9912,2017.9,2017.8,7.1702]
["bitfinex-derivatives","ETHF0:USTF0",1742383506293,0.99125,2017.8,2017.7,0.01964]
["bitfinex-derivatives","ETHF0:USTF0",1742383506485,8.66455,2017.8,2017.7,0.01964]
["bitfinex-derivatives","ETHF0:USTF0",1742383506896,7.6733,2017.8,2017.7,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742383507095,0.99122,2017.9,2017.8,0.99121]
["bitfinex-derivatives","ETHF0:USTF0",1742383507293,31.94723974,2018.0,2017.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742383507493,28.73943974,2018.0,2017.9,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1742383507798,0.00743974,2018.0,2017.9,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1742383509096,31.20939,2018.5,2018.4,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1742383509097,28.732,2018.5,2018.4,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1742383509297,0.99101,2018.3,2018.2,4.19884]
["bitfinex-derivatives","ETHF0:USTF0",1742383509487,7.5227,2018.4,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383509689,0.99111,2018.1,2018.0,12.8638]
["bitfinex-derivatives","ETHF0:USTF0",1742383509891,0.99111,2018.1,2018.0,8.64275]
["bitfinex-derivatives","ETHF0:USTF0",1742383510097,8.5138,2018.2,2018.1,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1742383510302,0.99125,2017.8,2017.7,0.01964]
["bitfinex-derivatives","ETHF0:USTF0",1742383510497,6.34925,2017.8,2017.7,0.01964]
["bitfinex-derivatives","ETHF0:USTF0",1742383510699,2.4783,2017.7,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383510905,0.99146,2017.5,2017.4,0.99143]
["bitfinex-derivatives","ETHF0:USTF0",1742383511093,0.99145,2017.4,2017.3,7.6516]
["bitfinex-derivatives","ETHF0:USTF0",1742383511398,0.99141,2017.6,2017.5,0.99137]
["bitfinex-derivatives","ETHF0:USTF0",1742383511805,3.2078,2017.7,2017.3,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1742383512099,4.19925,2017.4,2017.3,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1742383512596,6.69925,2017.4,2017.3,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742383512799,2.47901,2017.1,2016.8,0.99172]
["bitfinex-derivatives","ETHF0:USTF0",1742383512989,0.99167,2017.0,2016.9,0.99168]
["bitfinex-derivatives","ETHF0:USTF0",1742383513193,0.99176,2016.8,2016.7,0.99175]
["bitfinex-derivatives","ETHF0:USTF0",1742383513396,0.99174,2016.8,2016.7,8.01065]
["bitfinex-derivatives","ETHF0:USTF0",1742383513600,0.99174,2016.8,2016.7,7.0189]
["bitfinex-derivatives","ETHF0:USTF0",1742383513791,0.99179,2016.7,2016.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742383514096,0.99184,2016.6,2016.5,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1742383514407,0.99184,2016.6,2016.5,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742383514591,3.49184,2016.6,2016.5,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742383515099,0.99214,2016.0,2015.9,51.638]
["bitfinex-derivatives","ETHF0:USTF0",1742383515395,0.99227,2015.8,2015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383515599,5.358,2016.1,2015.8,0.99221]
["bitfinex-derivatives","ETHF0:USTF0",1742383515600,0.99221,2015.9,2015.8,0.99221]
["bitfinex-derivatives","ETHF0:USTF0",1742383515792,0.99224,2015.8,2015.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742383515989,0.99224,2015.8,2015.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742383516395,0.99224,2015.8,2015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383516792,2.48784974,2016.0,2015.5,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1742383517207,0.99231,2015.7,2015.6,0.99231]
["bitfinex-derivatives","ETHF0:USTF0",1742383517410,5.359,2015.7,2015.6,0.99231]
["bitfinex-derivatives","ETHF0:USTF0",1742383517705,0.99960974,2016.0,2015.9,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1742383517907,5.36643974,2016.0,2015.9,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1742383518200,0.00743974,2016.0,2015.9,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1742383518700,28.751,2016.8,2015.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742383518903,3.2078,2017.2,2016.7,5.68722]
["bitfinex-derivatives","ETHF0:USTF0",1742383519203,0.99164,2017.1,2017.0,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1742383519399,4.19937,2017.2,2017.1,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1742383519596,31.22954,2017.5,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383519597,28.751,2017.5,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383519796,0.00743974,2017.4,2016.9,2.48665974]
["bitfinex-derivatives","ETHF0:USTF0",1742383520010,0.99892974,2017.4,2017.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742383520301,0.00743974,2017.4,2017.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742383521404,0.00743974,2017.4,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383521604,0.00743974,2017.4,2017.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742383522401,6.35028,2017.8,2017.6,0.99133]
["bitfinex-derivatives","ETHF0:USTF0",1742383522604,5.359,2017.8,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383522794,0.9913,2017.7,2017.5,7.1903]
["bitfinex-derivatives","ETHF0:USTF0",1742383523103,3.2078,2017.6,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383523406,7.83716,2017.8,2017.4,0.99142]
["bitfinex-derivatives","ETHF0:USTF0",1742383523593,2.48582974,2017.6,2017.2,47.9717]
["bitfinex-derivatives","ETHF0:USTF0",1742383523802,5.69362974,2017.6,2017.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742383524098,0.00743974,2017.6,2017.5,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742383524492,9.74e-06,2017.6,2017.5,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742383524695,9.74e-06,2017.6,2017.5,8.8504]
["bitfinex-derivatives","ETHF0:USTF0",1742383525010,9.74e-06,2017.6,2017.5,22.6483]
["bitfinex-derivatives","ETHF0:USTF0",1742383525309,9.74e-06,2017.6,2017.5,20.1483]
["bitfinex-derivatives","ETHF0:USTF0",1742383525802,9.74e-06,2017.6,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383526003,9.74e-06,2017.6,2017.2,0.99151]
["bitfinex-derivatives","ETHF0:USTF0",1742383526301,0.99162,2017.1,2016.9,0.99910974]
["bitfinex-derivatives","ETHF0:USTF0",1742383526501,0.99165,2017.0,2016.9,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1742383526708,5.358,2017.3,2016.9,2.48665974]
["bitfinex-derivatives","ETHF0:USTF0",1742383526908,6.34937974,2017.6,2017.5,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742383527110,5.35800974,2017.6,2017.5,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742383527705,9.74e-06,2017.6,2017.5,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1742383528211,9.74e-06,2017.6,2017.5,6.6992]
["bitfinex-derivatives","ETHF0:USTF0",1742383528507,9.74e-06,2017.6,2017.5,11.4856]
["bitfinex-derivatives","ETHF0:USTF0",1742383528904,9.74e-06,2017.6,2017.5,13.9856]
["bitfinex-derivatives","ETHF0:USTF0",1742383529308,9.74e-06,2017.6,2016.9,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1742383529309,2.47869,2017.4,2016.9,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1742383529497,31.22667,2017.4,2016.9,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1742383529701,0.99158,2017.2,2017.0,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1742383529904,7.5639,2017.3,2017.2,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742383530809,9.74e-06,2017.6,2017.1,7.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742383531002,0.99139974,2017.6,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383531197,9.74e-06,2017.6,2017.5,8.3177]
["bitfinex-derivatives","ETHF0:USTF0",1742383532306,9.74e-06,2017.6,2017.5,10.8177]
["bitfinex-derivatives","ETHF0:USTF0",1742383532506,9.74e-06,2017.6,2017.5,16.1747]
["bitfinex-derivatives","ETHF0:USTF0",1742383532808,9.74e-06,2017.6,2017.5,56.9747]
["bitfinex-derivatives","ETHF0:USTF0",1742383534306,3.2078,2018.9,2017.5,56.9747]
["bitfinex-derivatives","ETHF0:USTF0",1742383534307,2.47667,2019.0,2018.2,2.47764]
["bitfinex-derivatives","ETHF0:USTF0",1742383534509,8.19386,2018.8,2018.4,5.6852]
["bitfinex-derivatives","ETHF0:USTF0",1742383534709,7.2031,2018.8,2018.7,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1742383535904,0.00743974,2019.0,2018.9,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1742383536113,7.33323974,2019.0,2018.9,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1742383538211,0.00743974,2019.0,2018.9,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1742383538908,5.354,2019.4,2018.8,7.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742383538909,28.737,2019.6,2019.0,2.47662]
["bitfinex-derivatives","ETHF0:USTF0",1742383539111,28.737,2019.6,2018.8,9.52117]
["bitfinex-derivatives","ETHF0:USTF0",1742383539112,7.3692,2019.3,2019.2,4.19834]
["bitfinex-derivatives","ETHF0:USTF0",1742383539715,5.354,2019.5,2019.4,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1742383539910,31.9388,2020.2,2019.3,10.07102]
["bitfinex-derivatives","ETHF0:USTF0",1742383540110,8.3595,2019.8,2019.6,0.99033]
["bitfinex-derivatives","ETHF0:USTF0",1742383540310,7.3692,2019.8,2019.7,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1742383540510,34.084,2020.2,2020.0,0.99015]
["bitfinex-derivatives","ETHF0:USTF0",1742383540712,34.084,2020.2,2019.7,10.8026]
["bitfinex-derivatives","ETHF0:USTF0",1742383540916,34.084,2020.2,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383541111,0.98989,2020.6,2020.4,0.98994]
["bitfinex-derivatives","ETHF0:USTF0",1742383541304,8.5598,2020.8,2020.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742383541611,0.98993,2020.5,2020.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742383541814,7.4208,2020.4,2020.3,0.98999]
["bitfinex-derivatives","ETHF0:USTF0",1742383542113,0.99025,2019.9,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383542319,7.4208,2019.8,2019.7,4.19812]
["bitfinex-derivatives","ETHF0:USTF0",1742383542714,28.722,2020.2,2019.8,2.47559]
["bitfinex-derivatives","ETHF0:USTF0",1742383542921,3.2078,2020.5,2020.4,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1742383543116,7.4208,2020.6,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383543417,7.4208,2020.6,2020.3,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1742383543418,0.98997,2020.5,2020.3,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1742383543616,8.41078,2020.4,2020.2,0.99006]
["bitfinex-derivatives","ETHF0:USTF0",1742383543812,7.4208,2020.4,2020.3,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1742383544023,7.4208,2020.4,2020.3,4.19783]
["bitfinex-derivatives","ETHF0:USTF0",1742383545420,7.4208,2020.4,2020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383545716,7.4208,2020.4,2020.3,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1742383545917,7.4208,2020.4,2020.2,4.19784]
["bitfinex-derivatives","ETHF0:USTF0",1742383546121,7.4208,2020.4,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383546318,3.2078,2020.3,2019.6,0.99036]
["bitfinex-derivatives","ETHF0:USTF0",1742383546618,35.9909,2020.2,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383546919,8.26601,2020.2,2020.0,0.99016]
["bitfinex-derivatives","ETHF0:USTF0",1742383547108,7.2759,2020.2,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383547425,8.26599,2020.2,2020.0,0.99013]
["bitfinex-derivatives","ETHF0:USTF0",1742383547619,7.2759,2020.2,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383547915,7.2759,2020.2,2019.7,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1742383547916,9.75115,2020.2,2019.7,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1742383548119,5.348,2020.1,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383548415,0.99035,2019.7,2019.5,3.21523974]
["bitfinex-derivatives","ETHF0:USTF0",1742383548616,0.99035,2019.7,2019.6,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742383548820,3.2078,2020.2,2019.5,3.21523974]
["bitfinex-derivatives","ETHF0:USTF0",1742383549023,0.99015,2020.1,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383549323,0.9901,2020.2,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383549615,5.347,2020.4,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383549815,17.88481,2020.6,2019.9,5.68335]
["bitfinex-derivatives","ETHF0:USTF0",1742383550020,0.99005,2020.3,2019.9,5.68335]
["bitfinex-derivatives","ETHF0:USTF0",1742383550222,7.82186,2020.5,2020.1,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1742383550420,5.347,2020.5,2020.0,2.47542]
["bitfinex-derivatives","ETHF0:USTF0",1742383550723,5.68303,2020.2,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383550921,0.99035,2019.7,2019.6,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742383551117,3.2078,2019.9,2019.5,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1742383551321,0.99037,2019.6,2019.5,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1742383552419,5.7078,2019.6,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383552621,5.68418,2019.3,2018.6,5.68495]
["bitfinex-derivatives","ETHF0:USTF0",1742383552815,0.99067,2019.0,2018.9,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1742383553021,5.346,2019.3,2018.7,6.9917]
["bitfinex-derivatives","ETHF0:USTF0",1742383553226,0.99075,2018.9,2018.7,41.79078]
["bitfinex-derivatives","ETHF0:USTF0",1742383553421,3.2078,2019.0,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383553623,7.8228,2018.9,2018.5,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1742383553825,0.99086,2018.6,2018.5,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1742383554325,0.99104,2018.3,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383554523,5.345,2018.4,2018.3,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742383554917,0.99103,2018.3,2018.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742383555216,0.99106,2018.2,2018.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742383555720,8.5528,2018.4,2018.0,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1742383555721,11.03022,2018.4,2018.0,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1742383556024,8.5528,2018.4,2018.0,0.99857974]
["bitfinex-derivatives","ETHF0:USTF0",1742383556226,0.99111,2018.1,2018.0,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1742383556724,4.19891,2018.1,2018.0,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1742383556920,0.99111,2018.1,2018.0,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1742383557125,0.99111,2018.1,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383557126,0.99124,2017.9,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383557326,0.99118,2018.0,2017.8,0.99123]
["bitfinex-derivatives","ETHF0:USTF0",1742383557521,5.345,2018.1,2017.7,0.99127]
["bitfinex-derivatives","ETHF0:USTF0",1742383557826,5.345,2018.1,2017.6,0.99132]
["bitfinex-derivatives","ETHF0:USTF0",1742383558122,5.345,2018.1,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383558338,8.56023974,2018.1,2017.6,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1742383558532,0.99126,2017.8,2017.6,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1742383558734,5.35243974,2018.1,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383559034,0.99122,2017.9,2017.7,4.19909]
["bitfinex-derivatives","ETHF0:USTF0",1742383559640,0.99116,2018.0,2017.8,0.99123]
["bitfinex-derivatives","ETHF0:USTF0",1742383559833,5.35343974,2018.1,2018.0,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1742383560041,0.00743974,2018.1,2018.0,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1742383560344,12.1445,2018.7,2018.4,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1742383560529,0.99097,2018.4,2018.2,0.99102]
["bitfinex-derivatives","ETHF0:USTF0",1742383561034,9.72793,2018.5,2017.9,0.99117]
["bitfinex-derivatives","ETHF0:USTF0",1742383561234,0.99113,2018.1,2017.9,0.99117]
["bitfinex-derivatives","ETHF0:USTF0",1742383561541,7.2506,2018.0,2017.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742383561941,7.2506,2018.0,2017.8,6.9874]
["bitfinex-derivatives","ETHF0:USTF0",1742383562137,8.24177,2018.0,2017.8,6.9874]
["bitfinex-derivatives","ETHF0:USTF0",1742383562344,7.2506,2018.0,2017.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742383562537,0.00743974,2018.2,2018.1,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1742383562836,0.00743974,2018.2,2018.1,4.19891]
["bitfinex-derivatives","ETHF0:USTF0",1742383563038,0.00743974,2018.2,2018.1,44.99891]
["bitfinex-derivatives","ETHF0:USTF0",1742383563339,3.2078,2019.3,2018.3,4.95504]
["bitfinex-derivatives","ETHF0:USTF0",1742383563540,3.2078,2019.3,2019.1,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1742383563541,7.4143,2019.2,2019.1,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1742383564436,3.2078,2019.3,2019.2,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1742383564632,7.42173974,2019.4,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383564846,0.99057,2019.2,2019.1,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1742383565140,9.89794974,2019.4,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383565346,0.99066,2019.0,2018.9,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1742383565832,0.99065,2019.1,2018.9,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1742383566030,0.99066,2019.0,2018.9,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1742383566240,8.61086,2019.0,2018.9,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1742383566440,7.6202,2019.0,2018.9,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1742383566746,7.6202,2019.0,2018.9,0.99814974]
["bitfinex-derivatives","ETHF0:USTF0",1742383566931,7.6202,2019.0,2018.9,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1742383567131,7.6202,2019.0,2018.9,0.99814974]
["bitfinex-derivatives","ETHF0:USTF0",1742383567342,8.61086,2019.0,2018.9,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1742383567735,7.6202,2019.0,2018.9,0.99814974]
["bitfinex-derivatives","ETHF0:USTF0",1742383567937,5.35343974,2019.4,2018.9,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1742383568132,0.00743974,2019.4,2019.3,4.19832]
["bitfinex-derivatives","ETHF0:USTF0",1742383569642,0.99032,2019.7,2019.6,0.99035]
["bitfinex-derivatives","ETHF0:USTF0",1742383569843,8.61049,2019.8,2019.4,7.1231]
["bitfinex-derivatives","ETHF0:USTF0",1742383570142,7.6202,2019.8,2019.7,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1742383570333,0.99023,2019.9,2019.8,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1742383570538,6.9775,2020.1,2019.7,7.1231]
["bitfinex-derivatives","ETHF0:USTF0",1742383570734,6.9775,2020.1,2019.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742383570735,5.68336,2019.9,2019.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742383570935,2.47544,2020.0,2019.5,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1742383571238,6.9775,2019.8,2019.7,4.19812]
["bitfinex-derivatives","ETHF0:USTF0",1742383571443,0.99022,2019.9,2019.8,0.99025]
["bitfinex-derivatives","ETHF0:USTF0",1742383571639,0.99025,2019.9,2019.6,7.1231]
["bitfinex-derivatives","ETHF0:USTF0",1742383571844,6.9775,2020.0,2019.6,8.11346]
["bitfinex-derivatives","ETHF0:USTF0",1742383572044,0.99037,2019.6,2019.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742383572247,7.81857,2019.9,2019.5,0.99039]
["bitfinex-derivatives","ETHF0:USTF0",1742383572447,0.99036,2019.7,2019.6,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742383572637,7.3748,2019.8,2019.7,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1742383573239,5.341,2020.1,2019.6,2.47581]
["bitfinex-derivatives","ETHF0:USTF0",1742383573447,0.99027,2019.8,2019.4,5.68387]
["bitfinex-derivatives","ETHF0:USTF0",1742383573645,7.3748,2019.7,2019.4,4.19824]
["bitfinex-derivatives","ETHF0:USTF0",1742383573941,7.3748,2019.7,2019.2,8.46483]
["bitfinex-derivatives","ETHF0:USTF0",1742383573942,3.2078,2019.6,2019.2,8.46483]
["bitfinex-derivatives","ETHF0:USTF0",1742383574141,2.47618,2019.4,2019.0,4.19844]
["bitfinex-derivatives","ETHF0:USTF0",1742383574345,7.3748,2019.3,2019.1,0.99058]
["bitfinex-derivatives","ETHF0:USTF0",1742383574539,0.99059,2019.2,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383574741,8.5488,2020.0,2019.2,2.47636]
["bitfinex-derivatives","ETHF0:USTF0",1742383574938,2.47559,2019.9,2019.5,0.99039]
["bitfinex-derivatives","ETHF0:USTF0",1742383575141,8.36509,2019.8,2019.5,7.4743]
["bitfinex-derivatives","ETHF0:USTF0",1742383575347,0.99034,2019.7,2019.6,0.99035]
["bitfinex-derivatives","ETHF0:USTF0",1742383575538,8.36511,2019.8,2019.5,7.4743]
["bitfinex-derivatives","ETHF0:USTF0",1742383575747,7.3748,2019.8,2019.7,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1742383576547,0.99023,2019.9,2019.8,0.99026]
["bitfinex-derivatives","ETHF0:USTF0",1742383576742,8.07523,2019.9,2019.8,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1742383576936,0.99027,2019.8,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383577144,0.99037,2019.6,2019.5,7.4743]
["bitfinex-derivatives","ETHF0:USTF0",1742383577338,0.9904,2019.6,2019.5,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1742383577642,7.085,2019.7,2019.5,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1742383577947,7.085,2019.7,2019.6,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742383578146,7.085,2019.7,2019.5,7.1137]
["bitfinex-derivatives","ETHF0:USTF0",1742383578443,8.07536,2019.7,2019.5,8.10409]
["bitfinex-derivatives","ETHF0:USTF0",1742383578637,7.085,2019.7,2019.6,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742383578844,8.07532,2019.7,2019.6,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742383579044,0.99037,2019.6,2019.5,7.1137]
["bitfinex-derivatives","ETHF0:USTF0",1742383579248,0.99037,2019.6,2019.5,8.10412]
["bitfinex-derivatives","ETHF0:USTF0",1742383579442,7.085,2019.7,2019.6,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742383579646,8.07536,2019.7,2019.5,8.10408]
["bitfinex-derivatives","ETHF0:USTF0",1742383579841,0.99037,2019.6,2019.5,8.10408]
["bitfinex-derivatives","ETHF0:USTF0",1742383580044,7.085,2019.7,2019.5,7.1137]
["bitfinex-derivatives","ETHF0:USTF0",1742383580255,8.07536,2019.7,2019.5,8.10409]
["bitfinex-derivatives","ETHF0:USTF0",1742383580444,0.99037,2019.6,2019.5,7.1137]
["bitfinex-derivatives","ETHF0:USTF0",1742383580644,7.085,2019.7,2019.6,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742383580839,7.085,2019.7,2019.5,7.1137]
["bitfinex-derivatives","ETHF0:USTF0",1742383581049,12.76866,2019.7,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383581346,12.76866,2019.7,2019.3,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1742383581546,7.085,2019.7,2019.2,7.5936]
["bitfinex-derivatives","ETHF0:USTF0",1742383581848,0.99044,2019.5,2019.3,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1742383582049,7.7032,2019.4,2019.3,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1742383582251,5.338,2019.7,2019.6,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742383582444,6.32832,2019.7,2019.5,0.99038]
["bitfinex-derivatives","ETHF0:USTF0",1742383582750,5.338,2019.8,2019.7,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1742383583654,8.69343,2019.9,2019.8,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1742383583655,13.0412,2019.9,2019.8,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1742383583853,13.0412,2019.9,2019.4,48.2468]
["bitfinex-derivatives","ETHF0:USTF0",1742383584052,13.0412,2019.9,2019.6,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742383584253,0.9903,2019.8,2019.6,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742383584456,28.724,2020.2,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383584755,8.58293,2020.1,2019.9,0.99018]
["bitfinex-derivatives","ETHF0:USTF0",1742383584955,7.5928,2020.1,2019.7,7.2062]
["bitfinex-derivatives","ETHF0:USTF0",1742383585344,7.5928,2020.1,2020.0,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1742383585655,2.47491,2020.5,2020.0,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1742383585656,3.2078,2020.7,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383585850,3.2078,2021.0,2020.4,2.47495]
["bitfinex-derivatives","ETHF0:USTF0",1742383586057,8.58255,2020.9,2020.7,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1742383586353,7.5928,2020.9,2020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383586551,7.5928,2020.9,2020.8,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1742383587053,7.5928,2020.9,2020.4,0.98997]
["bitfinex-derivatives","ETHF0:USTF0",1742383587260,5.336,2020.8,2020.4,0.98996]
["bitfinex-derivatives","ETHF0:USTF0",1742383587465,7.6689,2020.7,2020.6,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1742383587651,8.65875,2020.7,2020.5,4.19769]
["bitfinex-derivatives","ETHF0:USTF0",1742383587957,7.6689,2020.7,2020.6,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1742383588546,6.32375,2020.9,2020.6,6.9861]
["bitfinex-derivatives","ETHF0:USTF0",1742383588754,0.98986,2020.7,2020.5,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1742383589053,8.65878,2020.6,2020.4,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1742383589260,7.6689,2020.6,2020.5,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1742383589561,7.6689,2020.6,2020.5,4.19773]
["bitfinex-derivatives","ETHF0:USTF0",1742383590060,5.334,2020.7,2020.6,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1742383590256,8.65863,2020.9,2020.8,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1742383590452,7.6689,2020.9,2020.6,6.9861]
["bitfinex-derivatives","ETHF0:USTF0",1742383590846,7.6689,2020.9,2020.3,9.35227]
["bitfinex-derivatives","ETHF0:USTF0",1742383590847,0.98988,2020.6,2020.4,0.98994]
["bitfinex-derivatives","ETHF0:USTF0",1742383591052,8.50103,2020.5,2020.3,7.8673]
["bitfinex-derivatives","ETHF0:USTF0",1742383591253,7.5111,2020.5,2020.4,4.19778]
["bitfinex-derivatives","ETHF0:USTF0",1742383591656,7.5111,2020.5,2020.4,11.65298]
["bitfinex-derivatives","ETHF0:USTF0",1742383591962,5.333,2020.6,2020.5,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1742383592154,5.333,2020.6,2020.5,8.44513]
["bitfinex-derivatives","ETHF0:USTF0",1742383592355,0.9898,2020.8,2020.7,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1742383592556,6.32178,2020.8,2020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383593259,5.332,2020.8,2020.7,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1742383593456,7.5111,2020.9,2020.8,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1742383593663,0.98978,2020.8,2020.5,7.4552]
["bitfinex-derivatives","ETHF0:USTF0",1742383593858,7.5581,2020.7,2020.6,0.98984]
["bitfinex-derivatives","ETHF0:USTF0",1742383594054,5.332,2020.9,2020.5,7.4552]
["bitfinex-derivatives","ETHF0:USTF0",1742383594365,0.98983,2020.7,2020.6,0.98985]
["bitfinex-derivatives","ETHF0:USTF0",1742383594554,12.8891,2020.8,2020.6,0.98986]
["bitfinex-derivatives","ETHF0:USTF0",1742383595060,0.98984,2020.7,2020.6,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1742383595261,7.5581,2020.7,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383595757,0.9899,2020.6,2020.4,4.19774]
["bitfinex-derivatives","ETHF0:USTF0",1742383595966,7.5581,2020.5,2020.4,4.19774]
["bitfinex-derivatives","ETHF0:USTF0",1742383596256,7.5581,2020.5,2020.4,11.41704]
["bitfinex-derivatives","ETHF0:USTF0",1742383596955,7.5581,2020.5,2020.2,2.47516]
["bitfinex-derivatives","ETHF0:USTF0",1742383596956,0.99008,2020.2,2020.1,3.21523974]
["bitfinex-derivatives","ETHF0:USTF0",1742383597257,2.47495,2020.4,2020.1,3.21523974]
["bitfinex-derivatives","ETHF0:USTF0",1742383597258,0.99005,2020.3,2020.1,3.21523974]
["bitfinex-derivatives","ETHF0:USTF0",1742383597459,7.5329,2020.3,2020.1,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1742383597650,7.5329,2020.3,2020.2,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1742383598863,5.33,2020.4,2020.3,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1742383599162,7.5329,2020.6,2020.5,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1742383599863,5.329,2020.8,2020.7,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1742383600164,5.329,2020.8,2020.6,8.04585]
["bitfinex-derivatives","ETHF0:USTF0",1742383600165,14.02442,2020.8,2020.6,8.04585]
["bitfinex-derivatives","ETHF0:USTF0",1742383600368,0.98983,2020.7,2020.5,4.19768]
["bitfinex-derivatives","ETHF0:USTF0",1742383600559,7.7056,2020.6,2020.5,4.19768]
["bitfinex-derivatives","ETHF0:USTF0",1742383600756,5.329,2020.8,2020.7,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1742383601067,13.0346,2020.8,2020.7,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1742383601561,3.2078,2021.1,2020.8,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1742383601865,0.36405404,2022.8,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383602062,0.98737,2025.8,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383602363,34.7992192,2029.7,2026.1,2.46799]
["bitfinex-derivatives","ETHF0:USTF0",1742383602364,2.46692,2027.0,2026.1,2.46799]
["bitfinex-derivatives","ETHF0:USTF0",1742383602560,0.36549801,2028.0,2026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383602768,49.28233,2029.3,2027.9,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1742383602958,0.98622,2028.1,2028.0,10.6459]
["bitfinex-derivatives","ETHF0:USTF0",1742383603156,0.9889,2028.2,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383603358,3.24796437,2028.1,2027.8,0.00740119]
["bitfinex-derivatives","ETHF0:USTF0",1742383603551,2.2189,2027.7,2027.1,10.6459]
["bitfinex-derivatives","ETHF0:USTF0",1742383603760,2.2189,2027.5,2027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383603959,2.2189,2026.6,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383604165,7.46066437,2028.1,2026.0,0.66817028]
["bitfinex-derivatives","ETHF0:USTF0",1742383604166,0.9889,2026.1,2026.0,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1742383604359,2.46831,2025.9,2025.1,2.46918]
["bitfinex-derivatives","ETHF0:USTF0",1742383604561,2.46831,2025.9,2025.1,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742383604562,3.2078,2025.2,2025.1,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742383604764,0.9889,2025.0,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383604967,0.9889,2024.6,2024.2,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1742383605264,3.2078,2024.3,2023.9,2.47061]
["bitfinex-derivatives","ETHF0:USTF0",1742383605469,0.12726667,2024.1,2023.9,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1742383605766,3.2078,2025.0,2024.0,4.94101]
["bitfinex-derivatives","ETHF0:USTF0",1742383605963,0.9889,2024.5,2024.2,2.47024]
["bitfinex-derivatives","ETHF0:USTF0",1742383606170,0.9889,2024.5,2024.4,4.19582]
["bitfinex-derivatives","ETHF0:USTF0",1742383606359,4.1531025,2024.5,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383606557,6.46785417,2024.5,2024.4,4.19582]
["bitfinex-derivatives","ETHF0:USTF0",1742383606754,4.29250532,2024.5,2024.4,4.19582]
["bitfinex-derivatives","ETHF0:USTF0",1742383606964,0.04355115,2024.5,2024.4,4.19582]
["bitfinex-derivatives","ETHF0:USTF0",1742383607169,3.2078,2026.0,2024.8,4.93908]
["bitfinex-derivatives","ETHF0:USTF0",1742383607362,2.46774,2026.4,2024.4,6.47982403]
["bitfinex-derivatives","ETHF0:USTF0",1742383607363,2.2189,2025.9,2025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383607562,2.2189,2025.9,2024.5,49.39744]
["bitfinex-derivatives","ETHF0:USTF0",1742383607563,3.2078,2025.4,2024.6,2.46982]
["bitfinex-derivatives","ETHF0:USTF0",1742383607759,0.9889,2025.2,2025.0,2.46933]
["bitfinex-derivatives","ETHF0:USTF0",1742383607970,7.0386,2025.8,2025.5,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1742383608265,3.2078,2025.1,2025.0,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1742383608568,3.26005417,2025.7,2025.2,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1742383608569,0.9889,2025.4,2025.2,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1742383608761,0.9889,2025.4,2025.3,41.78758]
["bitfinex-derivatives","ETHF0:USTF0",1742383609068,0.9889,2025.4,2025.3,44.99538]
["bitfinex-derivatives","ETHF0:USTF0",1742383609260,0.9889,2025.4,2025.2,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1742383609261,9.67565417,2025.4,2025.2,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1742383609456,14.13415417,2025.3,2024.8,0.00740119]
["bitfinex-derivatives","ETHF0:USTF0",1742383609659,4.93869,2025.0,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383609960,0.9889,2023.8,2023.7,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1742383610268,0.9889,2023.8,2022.7,0.70462978]
["bitfinex-derivatives","ETHF0:USTF0",1742383610269,2.47116,2023.5,2022.7,0.70462978]
["bitfinex-derivatives","ETHF0:USTF0",1742383610467,3.2078,2022.9,2022.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1742383610674,0.9889,2023.1,2023.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1742383610862,3.2078,2022.9,2022.6,0.00740119]
["bitfinex-derivatives","ETHF0:USTF0",1742383611163,8.70005298,2023.0,2022.9,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1742383611367,0.73341113,2023.1,2023.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1742383611764,3.9934653,2023.1,2023.0,4.1965]
["bitfinex-derivatives","ETHF0:USTF0",1742383612065,6.2123653,2023.1,2023.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1742383612264,3.26005417,2023.0,2022.6,2.47960119]
["bitfinex-derivatives","ETHF0:USTF0",1742383612457,3.26005417,2023.0,2022.7,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1742383612660,3.94121113,2023.1,2023.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1742383612860,3.94121113,2023.1,2022.7,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1742383612861,2.2189,2022.8,2022.7,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1742383613258,3.26005417,2022.8,2022.7,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1742383613869,0.72600994,2022.8,2022.7,3.48885]
["bitfinex-derivatives","ETHF0:USTF0",1742383614166,3.2078,2023.8,2022.9,4.94379]
["bitfinex-derivatives","ETHF0:USTF0",1742383614358,5.4267,2023.3,2023.2,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1742383614559,5.4267,2023.3,2023.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742383614560,3.2078,2023.3,2023.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742383614763,8.49306417,2023.3,2023.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742383614965,12.47595417,2023.3,2022.6,7.30740119]
["bitfinex-derivatives","ETHF0:USTF0",1742383615268,2.2189,2022.7,2022.6,0.99630119]
["bitfinex-derivatives","ETHF0:USTF0",1742383615464,2.2189,2022.7,2022.6,0.00740119]
["bitfinex-derivatives","ETHF0:USTF0",1742383615465,3.20775,2022.7,2022.6,0.00740119]
["bitfinex-derivatives","ETHF0:USTF0",1742383615661,12.46475417,2022.7,2022.6,0.00740119]
["bitfinex-derivatives","ETHF0:USTF0",1742383615968,2.07780417,2022.7,2022.6,41.79630119]
["bitfinex-derivatives","ETHF0:USTF0",1742383616167,3.2078,2023.1,2022.7,2.47211]
["bitfinex-derivatives","ETHF0:USTF0",1742383616361,2.2189,2022.9,2022.6,40.80740119]
["bitfinex-derivatives","ETHF0:USTF0",1742383616558,2.2189,2022.8,2022.7,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1742383616761,2.2189,2022.7,2022.6,40.80740119]
["bitfinex-derivatives","ETHF0:USTF0",1742383616963,3.2078,2022.8,2022.6,40.80740119]
["bitfinex-derivatives","ETHF0:USTF0",1742383617166,0.98876,2022.9,2022.8,0.98879]
["bitfinex-derivatives","ETHF0:USTF0",1742383617366,2.2189,2022.9,2022.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1742383617569,2.07780417,2022.9,2022.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1742383617969,4.29670417,2022.9,2022.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1742383618166,2.07780417,2022.9,2022.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1742383618371,3.2078,2023.1,2022.9,0.98873]
["bitfinex-derivatives","ETHF0:USTF0",1742383618569,2.07780417,2023.0,2022.9,0.98873]
["bitfinex-derivatives","ETHF0:USTF0",1742383618775,3.2078,2023.4,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383618966,4.19635,2023.4,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383619162,2.2189,2023.1,2022.9,0.98873]
["bitfinex-derivatives","ETHF0:USTF0",1742383619367,2.2189,2022.9,2022.7,7.4715]
["bitfinex-derivatives","ETHF0:USTF0",1742383619673,6.41552,2022.8,2022.6,40.80740119]
["bitfinex-derivatives","ETHF0:USTF0",1742383619871,2.2189,2022.7,2022.6,45.00410119]
["bitfinex-derivatives","ETHF0:USTF0",1742383620170,2.07780417,2022.8,2022.6,44.01520119]
["bitfinex-derivatives","ETHF0:USTF0",1742383620473,4.29670417,2022.7,2022.6,40.80740119]
["bitfinex-derivatives","ETHF0:USTF0",1742383620672,3.20775,2022.7,2022.6,0.00740119]
["bitfinex-derivatives","ETHF0:USTF0",1742383620868,5.28555417,2022.7,2022.6,0.00740119]
["bitfinex-derivatives","ETHF0:USTF0",1742383621073,12.84075417,2022.7,2022.6,0.00740119]
["bitfinex-derivatives","ETHF0:USTF0",1742383621674,3.2078,2022.8,2022.6,0.99628119]
["bitfinex-derivatives","ETHF0:USTF0",1742383621863,5.28555417,2022.7,2022.6,0.00740119]
["bitfinex-derivatives","ETHF0:USTF0",1742383622176,12.84075417,2022.7,2022.6,0.00740119]
["bitfinex-derivatives","ETHF0:USTF0",1742383622475,3.2078,2023.3,2022.6,5.83340119]
["bitfinex-derivatives","ETHF0:USTF0",1742383622777,2.2189,2023.0,2022.7,7.1618]
["bitfinex-derivatives","ETHF0:USTF0",1742383622978,3.20775,2022.7,2022.6,5.83340119]
["bitfinex-derivatives","ETHF0:USTF0",1742383623274,2.2189,2023.1,2022.6,8.30564119]
["bitfinex-derivatives","ETHF0:USTF0",1742383623570,2.2189,2022.9,2022.7,0.98882]
["bitfinex-derivatives","ETHF0:USTF0",1742383623772,2.07780417,2023.2,2022.9,2.47189]
["bitfinex-derivatives","ETHF0:USTF0",1742383624075,3.06646417,2023.1,2023.0,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742383624272,8.22736,2023.1,2023.0,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742383624469,12.52406417,2023.1,2023.0,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742383624870,0.98885,2022.7,2022.6,0.00740119]
["bitfinex-derivatives","ETHF0:USTF0",1742383625069,0.98885,2022.7,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383625070,2.47311,2021.9,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383625265,2.47311,2021.9,2021.5,0.98942]
["bitfinex-derivatives","ETHF0:USTF0",1742383625266,2.2189,2021.8,2021.5,0.98942]
["bitfinex-derivatives","ETHF0:USTF0",1742383625470,10.44693,2021.8,2021.6,0.98938]
["bitfinex-derivatives","ETHF0:USTF0",1742383625675,0.98951,2021.4,2021.2,0.98955]
["bitfinex-derivatives","ETHF0:USTF0",1742383625974,0.98903,2022.4,2022.2,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1742383626173,2.47214,2022.7,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383626373,0.989,2022.4,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383626569,2.2189,2022.4,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383626775,10.4466,2022.4,2022.3,0.00741968]
["bitfinex-derivatives","ETHF0:USTF0",1742383627574,16.8176,2022.4,2022.3,0.00741968]
["bitfinex-derivatives","ETHF0:USTF0",1742383627871,9.4576,2022.4,2022.3,3.21521968]
["bitfinex-derivatives","ETHF0:USTF0",1742383628073,5.1848,2023.2,2022.4,2.47241]
["bitfinex-derivatives","ETHF0:USTF0",1742383628373,5.1848,2023.2,2022.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742383628374,9.6755,2023.0,2022.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742383628579,10.66421,2023.0,2022.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742383628782,0.98878,2022.9,2022.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742383628977,0.9888,2022.8,2022.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742383629178,2.2189,2022.8,2022.7,44.99665]
["bitfinex-derivatives","ETHF0:USTF0",1742383629376,1.977,2023.2,2022.8,2.47201]
["bitfinex-derivatives","ETHF0:USTF0",1742383629674,7.4566,2023.1,2023.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1742383629888,4.1959,2023.2,2023.1,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1742383630075,0.98875,2022.9,2022.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742383630377,1.977,2023.2,2023.1,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1742383630677,7.0967,2023.5,2023.1,10.19601838]
["bitfinex-derivatives","ETHF0:USTF0",1742383630977,2.2189,2023.5,2023.4,4.19629]
["bitfinex-derivatives","ETHF0:USTF0",1742383631179,3.20736,2023.5,2023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383631479,9.3156,2023.5,2023.1,4.7442567]
["bitfinex-derivatives","ETHF0:USTF0",1742383631782,3.20745,2023.4,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383631976,8.08525,2023.4,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383632176,10.30415,2023.4,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383632383,7.0967,2023.4,2023.3,4.19636]
["bitfinex-derivatives","ETHF0:USTF0",1742383632681,9.5664,2024.7,2024.1,0.98813]
["bitfinex-derivatives","ETHF0:USTF0",1742383632876,2.2189,2024.5,2024.2,7.4243]
["bitfinex-derivatives","ETHF0:USTF0",1742383633072,7.2734,2024.4,2024.2,8.41241]
["bitfinex-derivatives","ETHF0:USTF0",1742383633275,0.98841,2023.6,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383633577,8.6599,2024.3,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383633578,2.2189,2023.8,2023.5,5.1976292]
["bitfinex-derivatives","ETHF0:USTF0",1742383633782,3.20726,2023.8,2023.6,41.78839]
["bitfinex-derivatives","ETHF0:USTF0",1742383634081,2.4703,2024.2,2023.6,41.78839]
["bitfinex-derivatives","ETHF0:USTF0",1742383634273,2.2189,2024.1,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383634591,2.2189,2023.9,2023.7,7.206]
["bitfinex-derivatives","ETHF0:USTF0",1742383634879,5.4267,2023.8,2023.5,0.98842]
["bitfinex-derivatives","ETHF0:USTF0",1742383635083,2.2189,2023.8,2023.4,7.206]
["bitfinex-derivatives","ETHF0:USTF0",1742383635287,3.2078,2024.1,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383635482,2.47084,2023.8,2023.3,0.00741968]
["bitfinex-derivatives","ETHF0:USTF0",1742383635778,2.2189,2023.7,2023.3,0.00741968]
["bitfinex-derivatives","ETHF0:USTF0",1742383635982,0.98841,2023.6,2023.3,0.00741968]
["bitfinex-derivatives","ETHF0:USTF0",1742383636285,7.2741,2023.6,2023.3,0.00741968]
["bitfinex-derivatives","ETHF0:USTF0",1742383636479,3.20741,2023.4,2023.3,0.00741968]
["bitfinex-derivatives","ETHF0:USTF0",1742383636779,2.47166,2023.1,2022.3,3.91242978]
["bitfinex-derivatives","ETHF0:USTF0",1742383636978,0.98895,2022.5,2022.4,0.5946441]
["bitfinex-derivatives","ETHF0:USTF0",1742383637170,0.98883,2022.8,2022.6,0.98887]
["bitfinex-derivatives","ETHF0:USTF0",1742383637371,2.2189,2022.6,2022.3,13.54984978]
["bitfinex-derivatives","ETHF0:USTF0",1742383637575,2.2189,2022.6,2022.5,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1742383637777,3.2078,2023.5,2022.8,2.47196]
["bitfinex-derivatives","ETHF0:USTF0",1742383637974,9.493,2023.2,2023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383638190,2.2189,2023.3,2023.2,0.98857]
["bitfinex-derivatives","ETHF0:USTF0",1742383638377,2.2189,2023.3,2023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383638578,2.2189,2023.2,2023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383638782,0.9887,2023.0,2022.9,0.00741968]
["bitfinex-derivatives","ETHF0:USTF0",1742383638983,3.2076,2023.0,2022.9,0.00741968]
["bitfinex-derivatives","ETHF0:USTF0",1742383639291,3.2076,2023.0,2022.9,0.70485281]
["bitfinex-derivatives","ETHF0:USTF0",1742383639687,4.69068,2023.0,2022.6,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1742383639990,2.2189,2022.7,2022.6,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1742383640183,3.20775,2022.7,2022.6,0.59829087]
["bitfinex-derivatives","ETHF0:USTF0",1742383640491,36.72990236,2039.9,2024.0,0.98819]
["bitfinex-derivatives","ETHF0:USTF0",1742383640492,7.1295,2024.2,2024.0,0.98819]
["bitfinex-derivatives","ETHF0:USTF0",1742383640683,1.11143,2024.1,2024.0,0.98819]
["bitfinex-derivatives","ETHF0:USTF0",1742383640879,1.11143,2024.1,2023.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742383641080,0.98827,2023.9,2023.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742383641286,1.11143,2023.9,2023.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742383641490,2.0997,2023.9,2023.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742383641690,1.11143,2023.9,2023.8,41.78831]
["bitfinex-derivatives","ETHF0:USTF0",1742383641894,0.98836,2023.7,2023.6,0.00741968]
["bitfinex-derivatives","ETHF0:USTF0",1742383642092,1.11143,2023.7,2023.6,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1742383642388,2.47784968,2024.1,2023.7,2.47085]
["bitfinex-derivatives","ETHF0:USTF0",1742383642389,0.00741968,2024.1,2023.7,2.47085]
["bitfinex-derivatives","ETHF0:USTF0",1742383642592,0.00741968,2024.1,2024.0,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1742383642987,0.00741968,2024.1,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383643187,1.11143,2023.9,2023.5,7.0257]
["bitfinex-derivatives","ETHF0:USTF0",1742383643380,1.11143,2023.9,2023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383643381,1.11143,2023.6,2023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383643689,9.27319,2023.5,2023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383643889,0.98875,2022.9,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383644083,2.47159,2023.2,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383644283,1.11143,2022.9,2022.8,4.19657]
["bitfinex-derivatives","ETHF0:USTF0",1742383644687,7.1733,2023.1,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383644892,1.11143,2022.9,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383645084,0.00741968,2023.2,2023.1,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1742383645281,0.00741968,2023.2,2023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383645594,1.9765,2023.7,2023.3,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1742383645786,1.9765,2023.7,2023.6,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1742383646188,1.9765,2023.7,2023.6,4.19621]
["bitfinex-derivatives","ETHF0:USTF0",1742383646385,1.9765,2023.7,2023.6,6.69621]
["bitfinex-derivatives","ETHF0:USTF0",1742383646591,8.48277,2024.1,2023.7,2.47091]
["bitfinex-derivatives","ETHF0:USTF0",1742383646887,8.48277,2024.1,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383646888,0.00741968,2023.9,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383647089,0.98831,2023.8,2023.7,0.00741968]
["bitfinex-derivatives","ETHF0:USTF0",1742383647290,7.4946,2023.8,2023.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742383647492,0.98845,2023.6,2023.4,0.98847]
["bitfinex-derivatives","ETHF0:USTF0",1742383647686,7.4946,2023.5,2023.1,2.47164]
["bitfinex-derivatives","ETHF0:USTF0",1742383647881,28.654,2023.7,2023.6,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1742383648086,36.1486,2023.7,2023.6,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1742383648282,28.654,2023.7,2023.6,4.19621]
["bitfinex-derivatives","ETHF0:USTF0",1742383648693,0.00741968,2023.9,2023.8,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1742383649592,0.00741968,2023.9,2023.8,41.78831]
["bitfinex-derivatives","ETHF0:USTF0",1742383649988,0.00741968,2023.9,2023.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742383650192,0.00741968,2023.9,2023.8,41.78831]
["bitfinex-derivatives","ETHF0:USTF0",1742383650600,0.00741968,2023.9,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383650794,7.03271968,2023.9,2023.8,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1742383651091,0.98846,2023.5,2023.4,0.00741968]
["bitfinex-derivatives","ETHF0:USTF0",1742383651284,0.9888,2022.8,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383651490,0.9888,2022.8,2022.5,0.72138208]
["bitfinex-derivatives","ETHF0:USTF0",1742383651491,0.9889,2022.6,2022.5,0.72138208]
["bitfinex-derivatives","ETHF0:USTF0",1742383651690,2.47238,2022.5,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383652001,0.98919,2022.0,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383652299,9.6358,2022.2,2021.7,7.1268]
["bitfinex-derivatives","ETHF0:USTF0",1742383652594,10.6886,2021.9,2021.7,0.00741968]
["bitfinex-derivatives","ETHF0:USTF0",1742383652986,0.98936,2021.7,2021.2,2.47394]
["bitfinex-derivatives","ETHF0:USTF0",1742383653189,7.4808,2021.6,2021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383653591,8.4702,2021.6,2021.4,0.98947]
["bitfinex-derivatives","ETHF0:USTF0",1742383653892,0.98947,2021.5,2021.3,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1742383654088,7.4808,2021.4,2021.3,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1742383654286,7.39534,2021.7,2021.5,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1742383654491,7.4765,2021.6,2021.5,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1742383655293,7.4765,2021.6,2021.2,7.13421968]
["bitfinex-derivatives","ETHF0:USTF0",1742383655499,7.4765,2021.6,2021.5,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1742383656495,28.652,2022.1,2021.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742383656702,7.4765,2022.1,2021.9,0.98922]
["bitfinex-derivatives","ETHF0:USTF0",1742383656997,7.4765,2022.1,2021.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742383656998,2.47321,2021.9,2021.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742383657197,0.98935,2021.7,2021.5,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1742383657395,0.98954,2021.3,2021.2,0.00741968]
["bitfinex-derivatives","ETHF0:USTF0",1742383657597,0.98978,2020.8,2020.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742383657792,9.5448,2020.9,2020.5,0.98992]
["bitfinex-derivatives","ETHF0:USTF0",1742383657994,7.2193,2020.7,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383658196,3.2078,2020.6,2020.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742383658391,7.2193,2020.5,2020.1,10.8416]
["bitfinex-derivatives","ETHF0:USTF0",1742383658590,13.5493,2020.5,2019.8,12.14197]
["bitfinex-derivatives","ETHF0:USTF0",1742383658792,7.2193,2020.5,2020.4,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1742383658997,7.2193,2020.5,2020.4,4.19778]
["bitfinex-derivatives","ETHF0:USTF0",1742383659200,7.2193,2020.5,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383659389,7.2193,2020.5,2019.9,40.80490333]
["bitfinex-derivatives","ETHF0:USTF0",1742383659798,7.2193,2020.5,2019.9,48.43870333]
["bitfinex-derivatives","ETHF0:USTF0",1742383660000,3.2078,2020.4,2019.9,48.43870333]
["bitfinex-derivatives","ETHF0:USTF0",1742383660195,0.99017,2020.0,2019.9,0.00490333]
["bitfinex-derivatives","ETHF0:USTF0",1742383660499,13.5233,2020.3,2019.9,0.00490333]
["bitfinex-derivatives","ETHF0:USTF0",1742383660703,4.19797,2020.0,2019.9,0.00490333]
["bitfinex-derivatives","ETHF0:USTF0",1742383661192,8.18329,2020.0,2019.3,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1742383661396,6.276,2019.9,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383661595,0.99029,2019.8,2019.6,0.99035]
["bitfinex-derivatives","ETHF0:USTF0",1742383661900,5.3476,2020.2,2019.5,5.68378]
["bitfinex-derivatives","ETHF0:USTF0",1742383662102,13.3281,2020.1,2019.9,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1742383662299,7.0691,2020.1,2019.7,2.47581]
["bitfinex-derivatives","ETHF0:USTF0",1742383662600,0.705,2020.5,2020.4,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1742383662799,0.005,2020.5,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383663008,5.7128,2020.5,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383663193,13.3291,2020.4,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383663393,7.0691,2020.4,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383663599,7.24604,2020.3,2020.1,0.99011]
["bitfinex-derivatives","ETHF0:USTF0",1742383663795,7.24604,2020.3,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383663796,0.99015,2020.1,2019.8,0.99023]
["bitfinex-derivatives","ETHF0:USTF0",1742383664100,3.2128,2020.5,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383664299,0.005,2020.5,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383664500,7.2458,2020.4,2020.3,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1742383665194,7.2458,2020.4,2020.1,10.4932]
["bitfinex-derivatives","ETHF0:USTF0",1742383665390,7.2458,2020.4,2020.2,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1742383665591,7.2458,2020.4,2020.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742383665592,13.4698,2020.4,2020.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742383666101,13.4698,2020.4,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383666102,0.99003,2020.3,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383666298,6.224,2020.4,2020.3,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1742383666498,0.005,2020.5,2020.4,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1742383666704,0.00741968,2020.7,2020.6,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1742383667007,6.214,2021.2,2020.4,10.4555]
["bitfinex-derivatives","ETHF0:USTF0",1742383667211,13.1672,2021.2,2020.7,5.68238]
["bitfinex-derivatives","ETHF0:USTF0",1742383667503,3.2078,2021.0,2020.4,7.2477]
["bitfinex-derivatives","ETHF0:USTF0",1742383667704,13.1672,2021.2,2018.7,0.72138208]
["bitfinex-derivatives","ETHF0:USTF0",1742383667705,8.157,2020.7,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383667908,8.157,2020.7,2019.5,4.95189]
["bitfinex-derivatives","ETHF0:USTF0",1742383667909,0.99012,2020.1,2019.8,7.2477]
["bitfinex-derivatives","ETHF0:USTF0",1742383668204,0.99012,2020.1,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383668205,6.9532,2020.0,2019.9,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1742383668406,28.691,2020.4,2020.3,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1742383668707,35.6442,2020.4,2020.3,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1742383668908,35.6442,2020.4,2020.1,7.2477]
["bitfinex-derivatives","ETHF0:USTF0",1742383669203,35.6442,2020.4,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383669406,0.99016,2020.1,2019.9,0.99021]
["bitfinex-derivatives","ETHF0:USTF0",1742383669597,7.1086,2020.0,2019.9,0.99021]
["bitfinex-derivatives","ETHF0:USTF0",1742383669797,8.09878,2020.0,2019.8,0.99024]
["bitfinex-derivatives","ETHF0:USTF0",1742383669992,0.99024,2019.9,2019.7,10.75021968]
["bitfinex-derivatives","ETHF0:USTF0",1742383670204,6.161,2020.1,2020.0,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1742383670604,6.161,2020.1,2019.7,13.22598968]
["bitfinex-derivatives","ETHF0:USTF0",1742383670801,6.161,2020.1,2020.0,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1742383671006,7.1086,2020.2,2020.1,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1742383671308,13.2456,2020.2,2020.1,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1742383671906,28.691,2020.4,2020.3,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1742383672104,7.24541968,2020.6,2020.5,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1742383672309,0.13681968,2020.6,2020.5,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1742383672507,0.13681968,2020.6,2020.3,10.7428]
["bitfinex-derivatives","ETHF0:USTF0",1742383672701,0.99007,2020.3,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383672907,8.4916,2020.2,2019.7,5.69101968]
["bitfinex-derivatives","ETHF0:USTF0",1742383673103,0.99025,2019.9,2019.7,10.39061968]
["bitfinex-derivatives","ETHF0:USTF0",1742383673409,28.696,2020.3,2020.2,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1742383673609,34.805,2020.3,2020.2,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1742383673811,28.696,2020.3,2020.2,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1742383674009,28.696,2020.3,2020.0,10.3832]
["bitfinex-derivatives","ETHF0:USTF0",1742383674210,29.68604,2020.3,2020.1,0.99009]
["bitfinex-derivatives","ETHF0:USTF0",1742383674513,7.5015,2020.2,2020.1,0.99009]
["bitfinex-derivatives","ETHF0:USTF0",1742383674711,0.99014,2020.1,2019.9,0.99018]
["bitfinex-derivatives","ETHF0:USTF0",1742383674911,7.5015,2020.0,2019.9,0.99018]
["bitfinex-derivatives","ETHF0:USTF0",1742383675913,7.5015,2020.0,2019.7,3.21521968]
["bitfinex-derivatives","ETHF0:USTF0",1742383676113,3.2518,2020.5,2019.7,3.21521968]
["bitfinex-derivatives","ETHF0:USTF0",1742383676417,3.2518,2020.5,2020.4,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1742383676418,0.044,2020.5,2020.4,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1742383676712,1.03393,2020.5,2020.1,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1742383676917,7.403,2020.5,2020.2,10.6979]
["bitfinex-derivatives","ETHF0:USTF0",1742383677119,7.403,2020.5,2020.4,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1742383677315,7.403,2020.5,2019.7,0.00741968]
["bitfinex-derivatives","ETHF0:USTF0",1742383677512,2.47507,2020.3,2019.7,0.00741968]
["bitfinex-derivatives","ETHF0:USTF0",1742383677811,8.39311,2020.2,2020.0,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1742383678020,8.39309,2020.2,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383678205,5.08121968,2020.6,2020.5,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1742383678406,7.403,2020.5,2020.3,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1742383678612,7.403,2020.5,2020.0,7.4901]
["bitfinex-derivatives","ETHF0:USTF0",1742383678812,33.64662,2021.0,2020.0,7.4901]
["bitfinex-derivatives","ETHF0:USTF0",1742383678813,5.89714723,2023.8,2020.0,9.9901]
["bitfinex-derivatives","ETHF0:USTF0",1742383679007,5.42734229,2037.6,2020.0,9.9901]
["bitfinex-derivatives","ETHF0:USTF0",1742383679008,5.68082,2022.0,2021.2,2.47397]
["bitfinex-derivatives","ETHF0:USTF0",1742383679215,5.68082,2022.0,2021.2,3.01314998]
["bitfinex-derivatives","ETHF0:USTF0",1742383679216,9.71053,2021.9,2021.2,3.01314998]
["bitfinex-derivatives","ETHF0:USTF0",1742383679521,0.98937,2021.7,2021.5,0.98941]
["bitfinex-derivatives","ETHF0:USTF0",1742383679722,3.2078,2022.0,2021.4,2.47368]
["bitfinex-derivatives","ETHF0:USTF0",1742383680022,6.17341968,2021.9,2021.5,0.00741968]
["bitfinex-derivatives","ETHF0:USTF0",1742383680224,6.17341968,2021.9,2021.8,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1742383680520,0.13671968,2021.9,2021.8,4.19709]
["bitfinex-derivatives","ETHF0:USTF0",1742383680715,0.13671968,2021.9,2021.6,0.98937]
["bitfinex-derivatives","ETHF0:USTF0",1742383680921,2.60984968,2021.9,2021.5,3.21521968]
["bitfinex-derivatives","ETHF0:USTF0",1742383681112,0.98932,2021.8,2021.5,0.00741968]
["bitfinex-derivatives","ETHF0:USTF0",1742383681315,6.27971968,2021.9,2021.5,0.00741968]
["bitfinex-derivatives","ETHF0:USTF0",1742383681316,0.98934,2021.7,2021.6,0.98938]
["bitfinex-derivatives","ETHF0:USTF0",1742383681514,0.98934,2021.7,2021.5,0.00741968]
["bitfinex-derivatives","ETHF0:USTF0",1742383681713,6.27971968,2021.9,2021.5,0.00741968]
["bitfinex-derivatives","ETHF0:USTF0",1742383681714,4.19719,2021.6,2021.5,0.00741968]
["bitfinex-derivatives","ETHF0:USTF0",1742383681914,2.47368,2021.5,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383682123,0.98963,2021.2,2021.0,0.98967]
["bitfinex-derivatives","ETHF0:USTF0",1742383682331,3.2078,2021.3,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383682523,6.128,2021.4,2021.3,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1742383682924,7.11751,2021.4,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383683225,0.13671968,2021.9,2021.4,2.47362]
["bitfinex-derivatives","ETHF0:USTF0",1742383683426,0.13671968,2021.9,2021.3,7.6221]
["bitfinex-derivatives","ETHF0:USTF0",1742383683622,3.2078,2021.7,2021.2,4.19736]
["bitfinex-derivatives","ETHF0:USTF0",1742383683827,0.9895,2021.4,2021.2,4.19735]
["bitfinex-derivatives","ETHF0:USTF0",1742383684015,11.79817,2021.7,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383684219,6.103,2021.6,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383684418,0.98946,2021.5,2021.3,0.98952]
["bitfinex-derivatives","ETHF0:USTF0",1742383684619,6.103,2021.6,2021.5,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1742383684818,3.2078,2021.7,2021.3,9.57175]
["bitfinex-derivatives","ETHF0:USTF0",1742383685028,1.12596968,2021.9,2021.5,5.68131]
["bitfinex-derivatives","ETHF0:USTF0",1742383685323,7.21595968,2021.9,2021.8,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1742383685523,6.22671968,2021.9,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383685723,6.09741968,2021.9,2021.5,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1742383685923,6.09741968,2021.9,2021.8,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1742383686530,0.00741968,2021.9,2021.8,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1742383687123,0.00741968,2021.9,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383687523,0.00741968,2021.9,2021.8,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1742383688120,0.99666968,2021.9,2021.7,0.98932]
["bitfinex-derivatives","ETHF0:USTF0",1742383688324,0.98931,2021.8,2021.6,4.19716]
["bitfinex-derivatives","ETHF0:USTF0",1742383688526,0.99669968,2021.9,2021.7,0.98933]
["bitfinex-derivatives","ETHF0:USTF0",1742383688727,3.2078,2021.8,2021.1,2.48141968]
["bitfinex-derivatives","ETHF0:USTF0",1742383689024,0.00741968,2021.9,2021.8,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1742383691235,9.68e-06,2021.9,2021.8,3.48929]
["bitfinex-derivatives","ETHF0:USTF0",1742383691420,9.68e-06,2022.1,2022.0,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1742383691728,9.68e-06,2022.1,2022.0,4.19699]
["bitfinex-derivatives","ETHF0:USTF0",1742383691931,9.68e-06,2022.1,2022.0,12.66799]
["bitfinex-derivatives","ETHF0:USTF0",1742383692122,9.68e-06,2022.1,2022.0,19.76239]
["bitfinex-derivatives","ETHF0:USTF0",1742383692327,5.968,2023.0,2022.8,0.98876]
["bitfinex-derivatives","ETHF0:USTF0",1742383692328,6.95673,2023.0,2022.8,0.98876]
["bitfinex-derivatives","ETHF0:USTF0",1742383692524,5.968,2023.0,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383692833,6.01778968,2023.1,2022.9,0.98872]
["bitfinex-derivatives","ETHF0:USTF0",1742383693030,0.9887,2023.0,2022.7,0.00741968]
["bitfinex-derivatives","ETHF0:USTF0",1742383693327,0.9888,2022.8,2022.7,0.00741968]
["bitfinex-derivatives","ETHF0:USTF0",1742383693526,13.45678968,2023.1,2022.7,0.00741968]
["bitfinex-derivatives","ETHF0:USTF0",1742383693729,0.98878,2022.9,2022.7,0.99625968]
["bitfinex-derivatives","ETHF0:USTF0",1742383693923,3.21521968,2023.1,2022.7,0.00741968]
["bitfinex-derivatives","ETHF0:USTF0",1742383694130,0.00741968,2023.1,2023.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1742383694630,0.9888,2022.8,2022.7,0.00741968]
["bitfinex-derivatives","ETHF0:USTF0",1742383695028,3.21521968,2023.1,2022.7,0.00741968]
["bitfinex-derivatives","ETHF0:USTF0",1742383695227,0.9888,2022.8,2022.7,0.00741968]
["bitfinex-derivatives","ETHF0:USTF0",1742383695635,6.9288,2022.8,2022.7,0.00741968]
["bitfinex-derivatives","ETHF0:USTF0",1742383695832,0.98906,2022.3,2022.2,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1742383696041,5.938,2022.4,2022.0,4.19697]
["bitfinex-derivatives","ETHF0:USTF0",1742383696227,0.98914,2022.1,2021.9,0.98922]
["bitfinex-derivatives","ETHF0:USTF0",1742383696430,0.98917,2022.1,2021.7,5.68114]
["bitfinex-derivatives","ETHF0:USTF0",1742383696737,3.2078,2022.2,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383696934,3.2078,2022.2,2021.7,5.68855968]
["bitfinex-derivatives","ETHF0:USTF0",1742383697148,0.98915,2022.1,2021.7,5.68855968]
["bitfinex-derivatives","ETHF0:USTF0",1742383697433,0.98917,2022.1,2022.0,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1742383697634,0.98924,2022.0,2021.7,3.21521968]
["bitfinex-derivatives","ETHF0:USTF0",1742383697835,5.68054,2022.3,2021.9,0.98921]
["bitfinex-derivatives","ETHF0:USTF0",1742383698035,0.98913,2022.2,2022.0,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1742383698231,0.00741968,2022.1,2022.0,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1742383698625,0.00741968,2022.1,2022.0,4.19699]
["bitfinex-derivatives","ETHF0:USTF0",1742383699030,0.98921,2022.0,2021.7,0.00741968]
["bitfinex-derivatives","ETHF0:USTF0",1742383699225,7.0411,2021.9,2021.8,0.98926]
["bitfinex-derivatives","ETHF0:USTF0",1742383699431,0.98929,2021.8,2021.7,0.00741968]
["bitfinex-derivatives","ETHF0:USTF0",1742383699637,7.0411,2021.9,2021.8,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1742383699835,8.03038,2021.9,2021.7,0.99672968]
["bitfinex-derivatives","ETHF0:USTF0",1742383700034,7.0411,2021.9,2021.8,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1742383700634,7.0411,2021.9,2021.7,0.99674968]
["bitfinex-derivatives","ETHF0:USTF0",1742383700834,0.98929,2021.8,2021.7,0.00741968]
["bitfinex-derivatives","ETHF0:USTF0",1742383701533,2.47357,2021.6,2021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383701739,0.98957,2021.3,2021.1,0.98961]
["bitfinex-derivatives","ETHF0:USTF0",1742383701929,2.47373,2021.4,2021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383702130,7.3795,2021.2,2020.9,0.98971]
["bitfinex-derivatives","ETHF0:USTF0",1742383702327,0.98973,2020.9,2020.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742383702728,0.00741968,2021.1,2020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383702934,7.2338,2021.0,2020.8,0.98975]
["bitfinex-derivatives","ETHF0:USTF0",1742383703139,0.98973,2020.9,2020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383703340,7.2338,2020.8,2020.7,0.98981]
["bitfinex-derivatives","ETHF0:USTF0",1742383703534,0.00741968,2021.1,2021.0,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1742383703730,7.24121968,2021.1,2021.0,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1742383703930,7.24121968,2021.1,2021.0,4.19748]
["bitfinex-derivatives","ETHF0:USTF0",1742383704540,0.00741968,2021.1,2021.0,4.19748]
["bitfinex-derivatives","ETHF0:USTF0",1742383704945,7.2338,2021.4,2021.3,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1742383705142,7.2338,2021.4,2021.3,4.19734]
["bitfinex-derivatives","ETHF0:USTF0",1742383705535,0.98954,2021.3,2021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383705735,7.2338,2021.2,2021.1,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1742383706043,7.2338,2021.2,2020.9,0.00741968]
["bitfinex-derivatives","ETHF0:USTF0",1742383706436,7.2338,2021.2,2021.1,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1742383706636,8.22339,2021.2,2021.0,0.98964]
["bitfinex-derivatives","ETHF0:USTF0",1742383706839,0.98968,2021.0,2020.9,0.00741968]
["bitfinex-derivatives","ETHF0:USTF0",1742383707143,5.788,2021.0,2020.9,0.99714968]
["bitfinex-derivatives","ETHF0:USTF0",1742383707339,5.788,2021.0,2020.9,0.00741968]
["bitfinex-derivatives","ETHF0:USTF0",1742383707543,5.788,2021.0,2020.9,0.99714968]
["bitfinex-derivatives","ETHF0:USTF0",1742383708043,13.0128,2021.2,2021.1,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1742383708239,13.0128,2021.2,2020.9,0.00741968]
["bitfinex-derivatives","ETHF0:USTF0",1742383708447,13.0128,2021.2,2021.1,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1742383708749,13.0128,2021.2,2021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383708944,0.98963,2021.1,2021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383709142,8.37403,2021.1,2021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383709446,0.98968,2021.0,2020.9,0.00741968]
["bitfinex-derivatives","ETHF0:USTF0",1742383709837,7.3844,2021.1,2020.9,0.00741968]
["bitfinex-derivatives","ETHF0:USTF0",1742383710042,7.3844,2021.1,2021.0,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1742383710238,7.3844,2021.1,2020.9,0.00741968]
["bitfinex-derivatives","ETHF0:USTF0",1742383710437,8.37405,2021.1,2020.9,0.99712968]
["bitfinex-derivatives","ETHF0:USTF0",1742383710741,0.98968,2021.0,2020.9,0.00741968]
["bitfinex-derivatives","ETHF0:USTF0",1742383711340,8.37408,2021.0,2020.9,0.00741968]
["bitfinex-derivatives","ETHF0:USTF0",1742383711847,0.98986,2020.7,2020.5,0.98991]
["bitfinex-derivatives","ETHF0:USTF0",1742383712045,13.0381,2020.6,2020.1,6.3324]
["bitfinex-derivatives","ETHF0:USTF0",1742383712246,0.99008,2020.2,2020.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742383712442,0.99006,2020.3,2020.1,41.79012]
["bitfinex-derivatives","ETHF0:USTF0",1742383712639,0.99003,2020.3,2020.1,41.79009]
["bitfinex-derivatives","ETHF0:USTF0",1742383712837,7.3401,2020.2,2020.1,41.79009]
["bitfinex-derivatives","ETHF0:USTF0",1742383713146,7.3401,2020.2,2020.1,0.99009]
["bitfinex-derivatives","ETHF0:USTF0",1742383713545,8.33019,2020.2,2020.0,4.19794]
["bitfinex-derivatives","ETHF0:USTF0",1742383713847,8.3302,2020.2,2020.0,44.99795]
["bitfinex-derivatives","ETHF0:USTF0",1742383714047,8.3302,2020.2,2020.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742383714354,8.3302,2020.2,2020.0,44.99794]
["bitfinex-derivatives","ETHF0:USTF0",1742383714645,7.3401,2020.2,2020.1,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1742383714841,7.3401,2020.2,2020.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742383715047,7.3401,2020.2,2020.1,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1742383715247,0.00741968,2020.4,2020.3,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1742383715649,0.00741968,2020.4,2020.3,4.19783]
["bitfinex-derivatives","ETHF0:USTF0",1742383716048,0.00741968,2020.4,2020.1,0.99009]
["bitfinex-derivatives","ETHF0:USTF0",1742383716242,2.48237968,2020.4,2020.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742383716449,0.99012,2020.1,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383716651,7.0478,2020.3,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383716841,0.99011,2020.2,2020.0,4.19797]
["bitfinex-derivatives","ETHF0:USTF0",1742383717046,8.03792,2020.1,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383717247,7.0478,2020.1,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383717451,7.0478,2020.1,2019.9,0.99018]
["bitfinex-derivatives","ETHF0:USTF0",1742383717452,9.52318,2020.1,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383717638,5.612,2020.0,2019.4,46.48396]
["bitfinex-derivatives","ETHF0:USTF0",1742383717955,7.0478,2019.9,2019.8,0.99025]
["bitfinex-derivatives","ETHF0:USTF0",1742383718141,7.0478,2019.9,2019.8,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1742383718341,0.99027,2019.8,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383718651,8.03807,2019.9,2019.7,4.19811]
["bitfinex-derivatives","ETHF0:USTF0",1742383718950,3.2078,2020.3,2020.2,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1742383719248,5.68298,2020.3,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383719448,0.99024,2019.9,2019.7,4.1981]
["bitfinex-derivatives","ETHF0:USTF0",1742383719661,2.4752,2020.2,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383719843,3.2078,2020.3,2019.8,0.99026]
["bitfinex-derivatives","ETHF0:USTF0",1742383719844,0.9902,2020.0,2019.8,0.99026]
["bitfinex-derivatives","ETHF0:USTF0",1742383720044,6.59421,2020.0,2019.8,0.99026]
["bitfinex-derivatives","ETHF0:USTF0",1742383720354,6.9523,2019.9,2019.8,0.99026]
["bitfinex-derivatives","ETHF0:USTF0",1742383720546,7.94255,2019.9,2019.7,4.1981]
["bitfinex-derivatives","ETHF0:USTF0",1742383720744,6.9523,2019.9,2019.8,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1742383720943,6.9523,2019.9,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383721148,6.9523,2019.9,2019.8,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1742383722441,0.00741968,2020.4,2019.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742383722750,0.99011,2020.2,2019.9,16.8433]
["bitfinex-derivatives","ETHF0:USTF0",1742383722947,0.99017,2020.0,2019.9,9.5414]
["bitfinex-derivatives","ETHF0:USTF0",1742383723147,7.6584,2020.1,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383723455,7.6584,2020.1,2020.0,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1742383723843,0.00741968,2020.3,2020.2,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1742383724043,0.00741968,2020.3,2020.2,4.19788]
["bitfinex-derivatives","ETHF0:USTF0",1742383724947,0.00741968,2020.3,2020.2,10.62698]
["bitfinex-derivatives","ETHF0:USTF0",1742383725140,0.00741968,2020.3,2020.2,17.96288]
["bitfinex-derivatives","ETHF0:USTF0",1742383725852,0.00741968,2020.3,2020.2,4.19788]
["bitfinex-derivatives","ETHF0:USTF0",1742383726452,0.99744968,2020.3,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383726653,0.9902,2020.0,2019.8,4.20545968]
["bitfinex-derivatives","ETHF0:USTF0",1742383726947,7.5125,2019.9,2019.8,4.20548968]
["bitfinex-derivatives","ETHF0:USTF0",1742383728947,8.50272,2019.9,2019.8,3.21521968]
["bitfinex-derivatives","ETHF0:USTF0",1742383729147,7.5125,2019.9,2019.8,4.20548968]
["bitfinex-derivatives","ETHF0:USTF0",1742383729848,8.50272,2019.9,2019.8,0.00741968]
["bitfinex-derivatives","ETHF0:USTF0",1742383730154,9.98813,2019.9,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383730541,0.99043,2019.5,2019.3,0.99049]
["bitfinex-derivatives","ETHF0:USTF0",1742383730745,5.496,2019.6,2019.5,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1742383730952,13.2447,2019.6,2019.5,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1742383731250,13.2447,2019.6,2019.2,44.99835]
["bitfinex-derivatives","ETHF0:USTF0",1742383731457,14.23509,2019.6,2019.4,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1742383731651,14.23511,2019.6,2019.4,0.99046]
["bitfinex-derivatives","ETHF0:USTF0",1742383732142,14.23511,2019.6,2019.2,51.7257]
["bitfinex-derivatives","ETHF0:USTF0",1742383732347,14.23511,2019.6,2019.4,0.99046]
["bitfinex-derivatives","ETHF0:USTF0",1742383732550,0.99043,2019.5,2019.3,0.99049]
["bitfinex-derivatives","ETHF0:USTF0",1742383732857,7.7487,2019.4,2019.3,0.99049]
["bitfinex-derivatives","ETHF0:USTF0",1742383733157,8.7392,2019.4,2019.2,44.99836]
["bitfinex-derivatives","ETHF0:USTF0",1742383733357,7.7487,2019.4,2019.3,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1742383734047,8.73918,2019.4,2019.2,4.19833]
["bitfinex-derivatives","ETHF0:USTF0",1742383734249,8.73918,2019.4,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383734451,36.4527,2019.4,2018.9,5.68458]
["bitfinex-derivatives","ETHF0:USTF0",1742383734659,36.4527,2019.4,2019.0,2.47667]
["bitfinex-derivatives","ETHF0:USTF0",1742383734853,36.4527,2019.4,2019.1,10.29453]
["bitfinex-derivatives","ETHF0:USTF0",1742383735054,37.44317,2019.4,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383735260,41.8757,2019.4,2019.2,4.19833]
["bitfinex-derivatives","ETHF0:USTF0",1742383735559,41.8757,2019.4,2019.3,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1742383736149,36.4527,2019.4,2019.3,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1742383736350,28.704,2019.4,2019.3,8.72912]
["bitfinex-derivatives","ETHF0:USTF0",1742383736654,5.4,2019.8,2019.6,0.99033]
["bitfinex-derivatives","ETHF0:USTF0",1742383736853,7.6126,2019.7,2019.6,0.99033]
["bitfinex-derivatives","ETHF0:USTF0",1742383737255,0.00741968,2020.3,2020.1,0.99009]
["bitfinex-derivatives","ETHF0:USTF0",1742383737455,0.99745968,2020.3,2020.1,0.99009]
["bitfinex-derivatives","ETHF0:USTF0",1742383737755,0.00741968,2020.3,2020.2,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1742383738457,5.382,2020.4,2020.2,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1742383738458,28.708,2020.6,2020.5,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1742383738765,7.6126,2020.8,2020.7,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1742383738953,7.6126,2020.8,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383739154,8.60241,2020.8,2020.6,0.98987]
["bitfinex-derivatives","ETHF0:USTF0",1742383739357,8.60241,2020.8,2020.5,4.19769]
["bitfinex-derivatives","ETHF0:USTF0",1742383739558,0.98991,2020.6,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383739759,0.98999,2020.4,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383740056,7.3742,2020.3,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383740259,7.3742,2020.3,2020.2,4.19788]
["bitfinex-derivatives","ETHF0:USTF0",1742383740454,7.3742,2020.3,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383740654,8.36423,2020.3,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383740850,7.3742,2020.3,2020.2,4.19788]
["bitfinex-derivatives","ETHF0:USTF0",1742383742052,5.38,2020.6,2020.2,5.68298]
["bitfinex-derivatives","ETHF0:USTF0",1742383742250,0.98999,2020.4,2020.2,4.19785]
["bitfinex-derivatives","ETHF0:USTF0",1742383742458,7.6113,2020.3,2020.2,4.19788]
["bitfinex-derivatives","ETHF0:USTF0",1742383742659,5.38,2020.6,2020.4,0.98997]
["bitfinex-derivatives","ETHF0:USTF0",1742383742866,7.6113,2020.4,2020.3,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1742383743059,7.6113,2020.4,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383743263,8.6013,2020.4,2020.2,4.19785]
["bitfinex-derivatives","ETHF0:USTF0",1742383743458,7.6113,2020.4,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383743660,7.6113,2020.4,2020.3,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1742383744267,5.38,2020.7,2020.3,7.6102]
["bitfinex-derivatives","ETHF0:USTF0",1742383744567,8.60119,2020.6,2020.4,0.98994]
["bitfinex-derivatives","ETHF0:USTF0",1742383744753,0.99003,2020.3,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383745060,6.37003,2020.3,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383745363,5.38,2020.3,2020.2,4.19788]
["bitfinex-derivatives","ETHF0:USTF0",1742383745956,7.2345,2020.4,2020.3,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1742383746261,7.2345,2020.4,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383746462,0.99003,2020.3,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383746651,12.6145,2020.4,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383746852,0.99003,2020.3,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383747058,12.91738,2020.3,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383747265,0.99025,2019.9,2019.7,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1742383747464,9.71021,2019.8,2019.2,9.8487]
["bitfinex-derivatives","ETHF0:USTF0",1742383747655,0.99052,2019.3,2019.2,9.8487]
["bitfinex-derivatives","ETHF0:USTF0",1742383747857,5.38,2019.5,2019.4,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1742383748161,12.6145,2019.5,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383748351,0.99052,2019.3,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383748552,0.99052,2019.3,2018.9,11.0438]
["bitfinex-derivatives","ETHF0:USTF0",1742383748755,7.7115,2019.2,2018.9,11.0438]
["bitfinex-derivatives","ETHF0:USTF0",1742383748963,0.99064,2019.1,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383749157,7.7115,2019.0,2018.9,4.19851]
["bitfinex-derivatives","ETHF0:USTF0",1742383749457,7.7115,2019.0,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383749659,7.7115,2019.0,2018.9,4.19851]
["bitfinex-derivatives","ETHF0:USTF0",1742383749855,13.0915,2019.0,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383750063,2.47685,2018.9,2018.3,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1742383750365,0.99087,2018.6,2018.3,0.99099]
["bitfinex-derivatives","ETHF0:USTF0",1742383750560,7.7115,2018.5,2018.4,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1742383750756,3.2078,2018.7,2018.6,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1742383750757,3.21521968,2018.7,2018.6,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1742383750958,0.00741968,2018.7,2018.6,4.19866]
["bitfinex-derivatives","ETHF0:USTF0",1742383751463,0.00741968,2018.7,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383751655,0.00741968,2018.7,2018.6,4.19866]
["bitfinex-derivatives","ETHF0:USTF0",1742383752459,0.99822968,2018.7,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383752759,0.99092,2018.5,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383752960,13.7995,2018.6,2018.3,4.19879]
["bitfinex-derivatives","ETHF0:USTF0",1742383753160,2.47728,2018.5,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383753366,0.99116,2018.0,2017.7,0.99126]
["bitfinex-derivatives","ETHF0:USTF0",1742383753661,12.8096,2017.9,2017.8,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1742383754063,3.2078,2018.2,2017.7,7.7607]
["bitfinex-derivatives","ETHF0:USTF0",1742383754260,7.43601968,2018.1,2018.0,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1742383754654,0.00741968,2018.1,2018.0,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1742383754855,0.00741968,2018.1,2018.0,10.92605]
["bitfinex-derivatives","ETHF0:USTF0",1742383755060,7.5421,2018.5,2018.4,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1742383755256,7.5421,2018.5,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383755461,7.5421,2018.5,2018.4,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1742383755962,7.5421,2018.5,2018.4,8.42586]
["bitfinex-derivatives","ETHF0:USTF0",1742383756465,28.711,2018.6,2018.5,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1742383756766,36.2531,2018.6,2018.5,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1742383759161,8.5898,2019.0,2018.8,0.99075]
["bitfinex-derivatives","ETHF0:USTF0",1742383759365,8.59922,2018.9,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383759570,3.2078,2018.6,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383759763,0.9917,2016.9,2016.8,0.72096181]
["bitfinex-derivatives","ETHF0:USTF0",1742383760066,3.2078,2017.2,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383760365,28.719,2017.3,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383760366,13.98202,2017.3,2016.7,2.47949]
["bitfinex-derivatives","ETHF0:USTF0",1742383760564,7.6085,2017.1,2017.0,0.99163]
["bitfinex-derivatives","ETHF0:USTF0",1742383761768,3.21523845,2017.2,2017.1,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1742383762066,0.00743845,2017.2,2017.1,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1742383762659,10.64406,2017.8,2017.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742383762858,11.1125,2018.1,2018.0,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1742383763067,11.1125,2018.1,2017.5,7.86142]
["bitfinex-derivatives","ETHF0:USTF0",1742383763567,4.19907,2017.8,2017.5,0.99136]
["bitfinex-derivatives","ETHF0:USTF0",1742383763766,7.5717,2017.7,2017.4,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742383764068,4.1992,2017.5,2017.4,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742383764269,3.2078,2017.5,2017.4,0.99888845]
["bitfinex-derivatives","ETHF0:USTF0",1742383764569,7.5717,2017.7,2017.6,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742383764971,7.5717,2017.7,2017.6,41.79135]
["bitfinex-derivatives","ETHF0:USTF0",1742383765768,31.94123845,2017.9,2017.8,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1742383765769,3.21523845,2017.9,2017.8,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1742383766260,3.21523845,2017.9,2017.7,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1742383766467,7.5717,2017.8,2017.7,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1742383766668,7.5717,2017.8,2017.7,8.6125]
["bitfinex-derivatives","ETHF0:USTF0",1742383766874,7.5717,2017.8,2017.7,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1742383767464,3.21523845,2017.9,2017.8,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1742383767465,0.00743845,2017.9,2017.8,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1742383767667,0.00743845,2017.9,2017.8,8.61245]
["bitfinex-derivatives","ETHF0:USTF0",1742383768164,0.00743845,2017.9,2017.8,11.11245]
["bitfinex-derivatives","ETHF0:USTF0",1742383768464,8.45e-06,2017.9,2017.6,47.6666]
["bitfinex-derivatives","ETHF0:USTF0",1742383768771,8.17950845,2017.9,2017.7,0.99128]
["bitfinex-derivatives","ETHF0:USTF0",1742383768965,8.17950845,2017.9,2017.8,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1742383769170,8.45e-06,2017.9,2017.8,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1742383769360,8.17950845,2017.9,2017.7,0.99129]
["bitfinex-derivatives","ETHF0:USTF0",1742383769567,8.17950845,2017.9,2017.6,47.6666]
["bitfinex-derivatives","ETHF0:USTF0",1742383769764,8.17950845,2017.9,2017.7,0.99127]
["bitfinex-derivatives","ETHF0:USTF0",1742383769966,9.17072845,2017.9,2017.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742383770165,3.2078,2017.7,2017.4,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742383770366,7.639,2017.6,2017.5,0.99137]
["bitfinex-derivatives","ETHF0:USTF0",1742383770766,7.639,2017.6,2017.4,0.99887845]
["bitfinex-derivatives","ETHF0:USTF0",1742383770967,8.63037,2017.6,2017.4,0.99887845]
["bitfinex-derivatives","ETHF0:USTF0",1742383771371,7.639,2017.6,2017.5,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742383771566,8.63038,2017.6,2017.4,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742383771873,8.63039,2017.6,2017.4,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742383772061,0.9914,2017.5,2017.4,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742383772265,7.639,2017.6,2017.4,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742383772464,7.639,2017.6,2017.4,0.99885845]
["bitfinex-derivatives","ETHF0:USTF0",1742383772868,7.639,2017.6,2017.5,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742383773563,7.639,2017.6,2017.4,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742383773766,8.63038,2017.6,2017.4,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742383773969,0.9914,2017.5,2017.4,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742383774171,0.99147,2017.4,2016.9,9.21841]
["bitfinex-derivatives","ETHF0:USTF0",1742383774376,10.9251,2017.3,2016.9,9.21841]
["bitfinex-derivatives","ETHF0:USTF0",1742383774575,10.9251,2017.3,2016.9,8.45716]
["bitfinex-derivatives","ETHF0:USTF0",1742383774776,10.9251,2017.3,2016.9,0.99166]
["bitfinex-derivatives","ETHF0:USTF0",1742383774777,0.99156,2017.2,2016.9,0.99166]
["bitfinex-derivatives","ETHF0:USTF0",1742383774974,3.2078,2017.0,2016.9,0.99166]
["bitfinex-derivatives","ETHF0:USTF0",1742383775274,4.19945,2017.0,2016.8,0.99171]
["bitfinex-derivatives","ETHF0:USTF0",1742383775476,4.19945,2017.0,2016.7,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742383775477,0.99174,2016.8,2016.7,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742383775771,0.99182,2016.7,2016.4,0.99192]
["bitfinex-derivatives","ETHF0:USTF0",1742383775976,3.2078,2016.5,2016.3,0.99196]
["bitfinex-derivatives","ETHF0:USTF0",1742383776175,7.45,2016.4,2016.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742383776368,7.45,2016.4,2016.3,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742383777171,7.45,2016.4,2016.2,7.6248]
["bitfinex-derivatives","ETHF0:USTF0",1742383777479,7.45,2016.4,2016.3,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742383777775,0.99204,2016.2,2016.1,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742383777969,11.64974,2016.4,2016.2,0.99203]
["bitfinex-derivatives","ETHF0:USTF0",1742383778169,0.99199,2016.3,2016.1,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742383778367,7.45,2016.2,2016.1,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742383778570,7.45,2016.2,2016.1,0.99952845]
["bitfinex-derivatives","ETHF0:USTF0",1742383778979,8.44204,2016.2,2016.1,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742383779173,7.45,2016.2,2016.1,0.99952845]
["bitfinex-derivatives","ETHF0:USTF0",1742383779774,7.45,2016.2,2016.1,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742383779969,7.45,2016.2,2016.1,0.99952845]
["bitfinex-derivatives","ETHF0:USTF0",1742383780578,35.65483845,2016.6,2016.3,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742383780878,0.00743845,2016.6,2016.5,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1742383781176,0.00743845,2016.6,2016.5,41.79189]
["bitfinex-derivatives","ETHF0:USTF0",1742383781786,0.00743845,2016.6,2016.5,44.29189]
["bitfinex-derivatives","ETHF0:USTF0",1742383781974,0.00743845,2016.6,2016.5,51.92679]
["bitfinex-derivatives","ETHF0:USTF0",1742383782279,8.45e-06,2016.6,2016.5,51.92679]
["bitfinex-derivatives","ETHF0:USTF0",1742383782981,8.45e-06,2016.6,2016.5,49.42679]
["bitfinex-derivatives","ETHF0:USTF0",1742383783177,8.45e-06,2016.6,2016.5,51.92679]
["bitfinex-derivatives","ETHF0:USTF0",1742383783481,8.45e-06,2016.6,2016.5,52.51112432]
["bitfinex-derivatives","ETHF0:USTF0",1742383783977,8.45e-06,2016.6,2016.5,53.44572743]
["bitfinex-derivatives","ETHF0:USTF0",1742383784175,8.45e-06,2016.6,2016.5,54.11114331]
["bitfinex-derivatives","ETHF0:USTF0",1742383784989,3.2078,2017.3,2017.2,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742383785282,8.1602,2017.7,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383785585,8.1602,2017.7,2017.0,12.8457]
["bitfinex-derivatives","ETHF0:USTF0",1742383785881,12.35932,2017.7,2017.4,0.99142]
["bitfinex-derivatives","ETHF0:USTF0",1742383786078,12.35932,2017.7,2017.1,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742383786079,0.00743845,2017.6,2017.1,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742383786277,0.00743845,2017.6,2017.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742383786278,3.2078,2017.4,2017.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742383786675,11.0629,2017.4,2017.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742383787079,2.45374488,2017.4,2017.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742383787383,0.00743845,2017.6,2017.5,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742383787887,0.00743845,2017.6,2017.5,41.7914]
["bitfinex-derivatives","ETHF0:USTF0",1742383789983,3.21523845,2017.6,2017.4,0.99141]
["bitfinex-derivatives","ETHF0:USTF0",1742383790484,7.6314,2017.5,2017.4,0.99141]
["bitfinex-derivatives","ETHF0:USTF0",1742383790785,0.00743845,2017.6,2017.5,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742383791083,0.00743845,2017.6,2017.5,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1742383791288,0.00743845,2017.6,2017.5,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742383791987,0.00743845,2017.6,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383792290,3.2078,2017.4,2017.1,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742383792586,7.56793845,2017.6,2017.1,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742383792587,8.552,2017.3,2017.1,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742383792787,7.5605,2017.3,2017.1,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742383792987,7.5605,2017.3,2017.2,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742383793192,7.5605,2017.3,2017.2,41.79155]
["bitfinex-derivatives","ETHF0:USTF0",1742383793391,7.5605,2017.3,2017.2,49.32105]
["bitfinex-derivatives","ETHF0:USTF0",1742383793988,7.5605,2017.3,2017.2,52.52885]
["bitfinex-derivatives","ETHF0:USTF0",1742383795497,0.00743845,2017.6,2017.5,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742383795789,8.13763845,2017.6,2017.5,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742383797685,7.20326867,2017.6,2017.5,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742383798490,7.20326867,2017.6,2017.2,50.37935]
["bitfinex-derivatives","ETHF0:USTF0",1742383798687,10.41106867,2017.6,2017.4,0.99143]
["bitfinex-derivatives","ETHF0:USTF0",1742383798891,11.40986712,2017.6,2017.3,0.99146]
["bitfinex-derivatives","ETHF0:USTF0",1742383799095,10.41850712,2017.6,2017.4,0.99143]
["bitfinex-derivatives","ETHF0:USTF0",1742383799291,10.41850712,2017.6,2017.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742383799589,10.41850712,2017.6,2017.1,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742383799796,0.99155,2017.2,2017.1,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742383800893,7.4597,2017.2,2017.1,0.99903845]
["bitfinex-derivatives","ETHF0:USTF0",1742383801888,13.83125,2017.2,2017.1,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742383802494,17.81858,2017.2,2016.4,2.47981]
["bitfinex-derivatives","ETHF0:USTF0",1742383802693,3.2078,2017.0,2016.3,7.849]
["bitfinex-derivatives","ETHF0:USTF0",1742383802890,4.19962,2016.7,2016.2,46.4879]
["bitfinex-derivatives","ETHF0:USTF0",1742383803095,8.5868,2016.7,2016.6,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1742383803392,3.2078,2017.0,2016.9,0.99166]
["bitfinex-derivatives","ETHF0:USTF0",1742383803591,5.38,2017.1,2016.9,0.99167]
["bitfinex-derivatives","ETHF0:USTF0",1742383803788,3.2078,2017.0,2016.9,0.99167]
["bitfinex-derivatives","ETHF0:USTF0",1742383803989,5.38,2017.1,2017.0,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1742383804190,14.6763,2017.3,2017.2,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742383804698,3.2078,2017.3,2017.2,41.79155]
["bitfinex-derivatives","ETHF0:USTF0",1742383805001,3.2078,2017.3,2017.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742383805393,4.19932,2017.3,2017.0,0.99162]
["bitfinex-derivatives","ETHF0:USTF0",1742383805593,4.19932,2017.3,2017.1,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1742383805594,7.4587,2017.2,2017.1,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1742383806003,8.45025,2017.2,2017.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742383806299,8.45025,2017.2,2016.7,2.47949]
["bitfinex-derivatives","ETHF0:USTF0",1742383806494,3.2078,2017.0,2016.9,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1742383807499,0.99172,2016.9,2016.4,2.48719845]
["bitfinex-derivatives","ETHF0:USTF0",1742383807793,3.2078,2016.7,2016.6,0.99181]
["bitfinex-derivatives","ETHF0:USTF0",1742383808002,3.2078,2016.7,2016.6,41.79184]
["bitfinex-derivatives","ETHF0:USTF0",1742383808390,4.19963,2016.7,2016.4,0.99936845]
["bitfinex-derivatives","ETHF0:USTF0",1742383808590,0.99189,2016.5,2016.4,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742383808796,8.1658,2016.6,2015.6,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1742383808797,0.99217,2016.0,2015.6,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1742383808993,3.2078,2016.0,2015.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742383809292,11.3736,2015.9,2015.6,2.48084]
["bitfinex-derivatives","ETHF0:USTF0",1742383809491,12.36581,2015.9,2015.3,2.48121]
["bitfinex-derivatives","ETHF0:USTF0",1742383809708,12.36581,2015.9,2015.1,7.83134]
["bitfinex-derivatives","ETHF0:USTF0",1742383809709,3.2078,2015.5,2015.2,7.8737]
["bitfinex-derivatives","ETHF0:USTF0",1742383809889,7.691,2015.4,2015.3,0.99247]
["bitfinex-derivatives","ETHF0:USTF0",1742383810094,7.691,2015.4,2015.1,1.00001845]
["bitfinex-derivatives","ETHF0:USTF0",1742383810303,7.691,2015.4,2015.2,0.99252]
["bitfinex-derivatives","ETHF0:USTF0",1742383810501,3.21523845,2015.8,2015.3,2.48121]
["bitfinex-derivatives","ETHF0:USTF0",1742383810692,3.21523845,2015.8,2015.7,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1742383811203,3.21523845,2015.8,2015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383811391,7.691,2015.7,2015.6,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1742383811908,0.00743845,2015.8,2015.7,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1742383812105,0.99232,2015.7,2015.3,0.99246]
["bitfinex-derivatives","ETHF0:USTF0",1742383812300,0.00743845,2015.8,2015.7,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1742383812802,0.00743845,2015.8,2015.4,2.48105]
["bitfinex-derivatives","ETHF0:USTF0",1742383813103,3.2078,2015.6,2015.5,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742383813304,7.78343845,2015.8,2015.6,0.99231]
["bitfinex-derivatives","ETHF0:USTF0",1742383813606,0.00743845,2015.8,2015.7,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1742383814100,0.00743845,2015.8,2015.6,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1742383814406,0.00743845,2015.8,2015.7,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1742383815108,3.2078,2016.2,2016.1,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742383815703,3.2078,2016.2,2016.1,41.79209]
["bitfinex-derivatives","ETHF0:USTF0",1742383816707,0.00743845,2016.4,2016.3,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742383818002,0.00743845,2016.4,2016.1,40.80743845]
["bitfinex-derivatives","ETHF0:USTF0",1742383818203,3.2078,2016.2,2016.1,41.79952845]
["bitfinex-derivatives","ETHF0:USTF0",1742383818803,3.2078,2016.2,2016.1,0.99952845]
["bitfinex-derivatives","ETHF0:USTF0",1742383819002,0.00743845,2016.4,2016.3,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742383819897,0.00743845,2016.4,2016.3,41.79199]
["bitfinex-derivatives","ETHF0:USTF0",1742383821704,0.00743845,2016.4,2016.3,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742383821908,0.00743845,2016.4,2016.1,0.99948845]
["bitfinex-derivatives","ETHF0:USTF0",1742383822109,0.00743845,2016.4,2016.2,0.99202]
["bitfinex-derivatives","ETHF0:USTF0",1742383822413,0.00743845,2016.4,2016.3,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742383822911,3.2078,2017.3,2016.8,2.47926]
["bitfinex-derivatives","ETHF0:USTF0",1742383823208,3.2078,2017.3,2016.4,4.95971]
["bitfinex-derivatives","ETHF0:USTF0",1742383823209,3.2078,2017.3,2017.2,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742383824210,3.2078,2017.3,2017.0,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742383824509,3.2078,2017.3,2017.2,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742383824712,0.00743845,2017.5,2017.4,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742383826706,8.45e-06,2017.5,2017.4,3.49145]
["bitfinex-derivatives","ETHF0:USTF0",1742383826913,8.45e-06,2017.5,2017.4,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742383827708,0.99141845,2017.5,2017.2,0.99151]
["bitfinex-derivatives","ETHF0:USTF0",1742383827910,8.45e-06,2017.5,2017.4,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742383828110,0.99141845,2017.5,2017.2,8.1774]
["bitfinex-derivatives","ETHF0:USTF0",1742383828315,3.2078,2017.4,2017.3,0.99148]
["bitfinex-derivatives","ETHF0:USTF0",1742383828815,8.45e-06,2017.5,2017.4,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742383830607,8.45e-06,2017.5,2017.1,2.47898]
["bitfinex-derivatives","ETHF0:USTF0",1742383830807,3.2078,2017.3,2017.2,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742383831311,7.548,2017.4,2017.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742383831809,10.7558,2017.4,2017.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742383832014,6.45333,2017.4,2017.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742383832220,8.45e-06,2017.5,2017.4,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742383833607,8.45e-06,2017.5,2017.4,8.80725]
["bitfinex-derivatives","ETHF0:USTF0",1742383834214,8.45e-06,2017.5,2017.4,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742383834411,0.99140845,2017.5,2017.4,0.13536146]
["bitfinex-derivatives","ETHF0:USTF0",1742383834613,8.45e-06,2017.5,2017.4,1.12681146]
["bitfinex-derivatives","ETHF0:USTF0",1742383834811,5.37000845,2017.5,2017.4,0.13536146]
["bitfinex-derivatives","ETHF0:USTF0",1742383835008,5.37000845,2017.5,2017.4,1.12681146]
["bitfinex-derivatives","ETHF0:USTF0",1742383835212,12.91200845,2017.5,2017.4,0.13536146]
["bitfinex-derivatives","ETHF0:USTF0",1742383835408,12.91200845,2017.5,2017.0,0.99906845]
["bitfinex-derivatives","ETHF0:USTF0",1742383835409,0.99153,2017.3,2017.0,0.99906845]
["bitfinex-derivatives","ETHF0:USTF0",1742383835721,3.2078,2017.1,2017.0,0.99906845]
["bitfinex-derivatives","ETHF0:USTF0",1742383836023,3.2078,2017.1,2016.6,20.11542]
["bitfinex-derivatives","ETHF0:USTF0",1742383836024,0.99184,2016.6,2016.5,2.2447]
["bitfinex-derivatives","ETHF0:USTF0",1742383836210,8.5778,2016.6,2016.5,2.97549]
["bitfinex-derivatives","ETHF0:USTF0",1742383836518,8.5778,2016.6,2016.5,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1742383836712,8.5778,2016.6,2016.5,2.97549]
["bitfinex-derivatives","ETHF0:USTF0",1742383837212,0.99172,2016.9,2016.8,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1742383837213,3.2078,2016.9,2016.8,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1742383838711,7.9487,2017.0,2016.9,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1742383839117,7.9487,2017.0,2016.8,0.99173]
["bitfinex-derivatives","ETHF0:USTF0",1742383839313,3.2078,2016.9,2016.8,0.99173]
["bitfinex-derivatives","ETHF0:USTF0",1742383839721,3.2078,2016.9,2016.7,0.99178]
["bitfinex-derivatives","ETHF0:USTF0",1742383840020,3.2078,2016.9,2016.4,2.47975]
["bitfinex-derivatives","ETHF0:USTF0",1742383840021,9.5685,2016.9,2016.4,8.1823]
["bitfinex-derivatives","ETHF0:USTF0",1742383840319,3.2078,2016.6,2016.5,0.99188]
["bitfinex-derivatives","ETHF0:USTF0",1742383841921,31.9508,2017.1,2017.0,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1742383842119,3.2078,2017.1,2017.0,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1742383842823,3.2078,2017.1,2017.0,41.79165]
["bitfinex-derivatives","ETHF0:USTF0",1742383843519,3.2078,2017.1,2017.0,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1742383843923,3.2078,2017.4,2017.2,2.47882]
["bitfinex-derivatives","ETHF0:USTF0",1742383844126,3.2078,2017.4,2017.3,41.7915]
["bitfinex-derivatives","ETHF0:USTF0",1742383844311,8.45e-06,2017.5,2017.4,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742383844623,8.45e-06,2017.5,2017.4,8.79165]
["bitfinex-derivatives","ETHF0:USTF0",1742383845319,8.45e-06,2017.5,2017.4,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742383845723,8.45e-06,2017.5,2017.0,2.47912]
["bitfinex-derivatives","ETHF0:USTF0",1742383845916,3.2078,2017.4,2017.3,0.99148]
["bitfinex-derivatives","ETHF0:USTF0",1742383846317,3.2078,2017.4,2017.0,2.47912]
["bitfinex-derivatives","ETHF0:USTF0",1742383846518,8.5738,2017.3,2017.2,0.99151]
["bitfinex-derivatives","ETHF0:USTF0",1742383846925,42.29658,2017.3,2016.5,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1742383847127,3.2078,2016.8,2016.7,0.99178]
["bitfinex-derivatives","ETHF0:USTF0",1742383847328,8.5738,2016.8,2016.7,0.99178]
["bitfinex-derivatives","ETHF0:USTF0",1742383847525,14.60634,2016.8,2016.7,0.99178]
["bitfinex-derivatives","ETHF0:USTF0",1742383847721,16.1146,2016.8,2016.6,0.99181]
["bitfinex-derivatives","ETHF0:USTF0",1742383848023,0.99179,2016.7,2016.6,0.99181]
["bitfinex-derivatives","ETHF0:USTF0",1742383848419,14.60638,2016.8,2016.7,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1742383848624,13.6146,2016.8,2016.7,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1742383849018,3.2078,2017.0,2016.7,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1742383849222,4.19945,2017.0,2016.9,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1742383849427,3.2078,2017.0,2016.9,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1742383849629,6.69945,2017.0,2016.9,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1742383849820,6.69945,2017.0,2016.7,0.99177]
["bitfinex-derivatives","ETHF0:USTF0",1742383849821,0.99178,2016.8,2016.7,0.99177]
["bitfinex-derivatives","ETHF0:USTF0",1742383850019,0.99184,2016.6,2016.5,1.74245]
["bitfinex-derivatives","ETHF0:USTF0",1742383850231,0.99192,2016.5,2016.3,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742383850426,5.365,2016.4,2016.3,0.99940845]
["bitfinex-derivatives","ETHF0:USTF0",1742383850731,6.35694,2016.4,2016.3,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742383850928,8.85694,2016.4,2016.3,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742383851131,0.99199,2016.3,2016.2,0.99202]
["bitfinex-derivatives","ETHF0:USTF0",1742383851329,5.6878,2016.3,2015.9,3.4723]
["bitfinex-derivatives","ETHF0:USTF0",1742383851628,4.19994,2016.0,2015.9,3.4723]
["bitfinex-derivatives","ETHF0:USTF0",1742383851828,0.99229,2015.7,2015.6,2.23261]
["bitfinex-derivatives","ETHF0:USTF0",1742383852035,0.99241,2015.5,2015.1,2.48146]
["bitfinex-derivatives","ETHF0:USTF0",1742383852231,3.2078,2015.7,2015.6,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1742383852420,28.751,2015.9,2015.8,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1742383852627,28.75843845,2015.9,2015.8,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1742383853229,31.25843845,2015.9,2015.6,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1742383853437,3.2078,2015.7,2015.4,2.48108]
["bitfinex-derivatives","ETHF0:USTF0",1742383853734,3.2078,2015.7,2015.6,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1742383853935,4.20012,2015.7,2015.6,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1742383854427,3.2078,2015.7,2015.6,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1742383855037,4.20009,2015.7,2015.6,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1742383855234,3.2078,2015.7,2015.6,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1742383855630,5.7078,2015.7,2015.5,0.99237]
["bitfinex-derivatives","ETHF0:USTF0",1742383855833,3.2078,2015.7,2015.1,1.24803845]
["bitfinex-derivatives","ETHF0:USTF0",1742383856034,4.20025,2015.4,2015.3,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1742383856440,3.2078,2015.4,2015.3,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1742383857942,3.2078,2015.4,2015.2,49.0096]
["bitfinex-derivatives","ETHF0:USTF0",1742383857943,3.2078,2015.8,2015.2,49.0096]
["bitfinex-derivatives","ETHF0:USTF0",1742383858134,3.2078,2015.8,2015.7,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1742383858135,8.5718,2015.8,2015.7,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1742383858335,8.5718,2015.8,2015.6,0.99231]
["bitfinex-derivatives","ETHF0:USTF0",1742383858644,9.56408,2015.8,2015.6,0.99231]
["bitfinex-derivatives","ETHF0:USTF0",1742383858835,3.2078,2015.8,2015.5,0.99236]
["bitfinex-derivatives","ETHF0:USTF0",1742383859038,7.5826,2015.7,2015.6,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1742383859739,7.5826,2015.7,2015.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742383860044,4.2002,2015.5,2015.3,8.83835]
["bitfinex-derivatives","ETHF0:USTF0",1742383860543,7.5826,2015.4,2015.2,41.7925]
["bitfinex-derivatives","ETHF0:USTF0",1742383860740,8.57503,2015.4,2015.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742383860940,8.57507,2015.4,2015.2,41.7925]
["bitfinex-derivatives","ETHF0:USTF0",1742383861136,12.9466,2015.4,2015.1,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742383861336,12.9466,2015.4,2015.1,1.00001845]
["bitfinex-derivatives","ETHF0:USTF0",1742383861337,3.2078,2015.2,2015.1,1.00001845]
["bitfinex-derivatives","ETHF0:USTF0",1742383861730,11.153,2015.2,2015.1,1.00001845]
["bitfinex-derivatives","ETHF0:USTF0",1742383862936,3.2078,2015.2,2015.1,41.80001845]
["bitfinex-derivatives","ETHF0:USTF0",1742383865145,3.2078,2015.2,2015.1,1.00001845]
["bitfinex-derivatives","ETHF0:USTF0",1742383865338,8.93769,2015.3,2015.1,1.00001845]
["bitfinex-derivatives","ETHF0:USTF0",1742383865539,3.2078,2015.2,2015.1,0.99998845]
["bitfinex-derivatives","ETHF0:USTF0",1742383865844,3.2078,2015.2,2015.1,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742383866041,3.2078,2015.2,2015.1,1.00001845]
["bitfinex-derivatives","ETHF0:USTF0",1742383866543,7.9452,2015.3,2015.2,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1742383866944,8.93772,2015.3,2015.1,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742383867138,3.2078,2015.2,2015.1,1.00001845]
["bitfinex-derivatives","ETHF0:USTF0",1742383867334,3.2078,2015.2,2015.1,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742383867335,4.20033,2015.2,2015.1,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742383867537,34.4748,2015.2,2014.6,4.46748]
["bitfinex-derivatives","ETHF0:USTF0",1742383867744,11.0139,2015.1,2015.0,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742383869345,12.00648,2015.1,2015.0,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742383869538,11.0139,2015.1,2015.0,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742383869935,16.3749,2015.1,2015.0,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742383872136,0.99263,2015.0,2014.9,0.99264]
["bitfinex-derivatives","ETHF0:USTF0",1742383872343,8.3185,2015.0,2014.9,0.99264]
["bitfinex-derivatives","ETHF0:USTF0",1742383874546,3.2078,2015.1,2015.0,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742383874953,10.8474,2015.1,2015.0,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742383876052,10.8474,2015.1,2014.8,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742383876248,11.83999,2015.1,2014.9,0.99265]
["bitfinex-derivatives","ETHF0:USTF0",1742383876450,11.83999,2015.1,2014.8,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742383876451,0.99268,2014.9,2014.8,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742383876749,0.99275,2014.8,2014.4,5.0099]
["bitfinex-derivatives","ETHF0:USTF0",1742383876947,3.2078,2014.6,2014.2,2.48256]
["bitfinex-derivatives","ETHF0:USTF0",1742383877150,3.2078,2014.3,2014.1,2.48258]
["bitfinex-derivatives","ETHF0:USTF0",1742383877339,3.2078,2014.3,2014.2,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1742383878251,8.19027,2014.3,2013.9,0.99313]
["bitfinex-derivatives","ETHF0:USTF0",1742383878449,5.69069,2014.0,2013.6,0.99328]
["bitfinex-derivatives","ETHF0:USTF0",1742383878656,2.5,2014.3,2013.6,0.99328]
["bitfinex-derivatives","ETHF0:USTF0",1742383878657,3.2078,2013.7,2013.6,0.99328]
["bitfinex-derivatives","ETHF0:USTF0",1742383878850,5.358,2013.9,2013.8,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1742383879359,5.358,2013.9,2013.6,0.99329]
["bitfinex-derivatives","ETHF0:USTF0",1742383879655,3.2078,2013.7,2013.6,0.99329]
["bitfinex-derivatives","ETHF0:USTF0",1742383880352,8.5658,2013.9,2013.8,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1742383880542,0.99323,2013.8,2013.5,2.48338]
["bitfinex-derivatives","ETHF0:USTF0",1742383880748,8.5658,2013.9,2013.8,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1742383881158,9.55897,2013.9,2013.8,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1742383881842,0.99324,2013.8,2013.7,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1742383882049,0.99335,2013.6,2013.5,0.99333]
["bitfinex-derivatives","ETHF0:USTF0",1742383882352,4.20112,2013.6,2013.5,0.99333]
["bitfinex-derivatives","ETHF0:USTF0",1742383882950,3.2078,2013.6,2013.3,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1742383883145,6.35141,2013.5,2013.3,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1742383883356,6.35137,2013.5,2013.4,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742383883558,0.99345,2013.4,2013.3,0.99343]
["bitfinex-derivatives","ETHF0:USTF0",1742383884158,5.358,2013.5,2013.0,2.48405]
["bitfinex-derivatives","ETHF0:USTF0",1742383884354,3.2078,2013.3,2013.2,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1742383884748,0.00743845,2013.5,2013.4,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742383884952,8.45e-06,2013.5,2013.4,4.20122]
["bitfinex-derivatives","ETHF0:USTF0",1742383885151,8.45e-06,2013.5,2013.4,6.70122]
["bitfinex-derivatives","ETHF0:USTF0",1742383885357,8.45e-06,2013.5,2013.4,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742383885553,8.45e-06,2013.5,2013.4,12.23172]
["bitfinex-derivatives","ETHF0:USTF0",1742383885753,8.45e-06,2013.5,2013.4,53.03172]
["bitfinex-derivatives","ETHF0:USTF0",1742383885954,8.45e-06,2013.5,2013.4,55.53172]
["bitfinex-derivatives","ETHF0:USTF0",1742383886355,8.45e-06,2013.5,2013.4,53.03172]
["bitfinex-derivatives","ETHF0:USTF0",1742383886562,8.45e-06,2013.5,2013.4,55.53172]
["bitfinex-derivatives","ETHF0:USTF0",1742383888059,3.2078,2014.6,2014.5,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1742383888355,0.99271,2014.9,2014.4,10.09869]
["bitfinex-derivatives","ETHF0:USTF0",1742383888557,8.5638,2015.0,2014.9,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1742383888853,3.2078,2015.0,2014.9,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1742383889059,11.0905,2015.0,2014.9,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1742383889260,7.8827,2015.0,2014.9,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1742383889764,7.8827,2015.0,2014.9,8.60908]
["bitfinex-derivatives","ETHF0:USTF0",1742383889962,7.8827,2015.0,2014.9,7.6164]
["bitfinex-derivatives","ETHF0:USTF0",1742383890153,7.8827,2015.0,2014.9,8.60908]
["bitfinex-derivatives","ETHF0:USTF0",1742383890355,28.789,2015.1,2015.0,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742383890555,0.00743845,2015.2,2015.1,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1742383891259,3.2078,2015.7,2015.6,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1742383891558,8.1336,2015.8,2015.7,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1742383891953,0.99216,2016.0,2015.5,13.2669]
["bitfinex-derivatives","ETHF0:USTF0",1742383892153,3.2078,2016.1,2015.5,13.2669]
["bitfinex-derivatives","ETHF0:USTF0",1742383892154,8.1336,2015.9,2015.5,13.2669]
["bitfinex-derivatives","ETHF0:USTF0",1742383892358,8.1336,2015.9,2015.7,0.99227]
["bitfinex-derivatives","ETHF0:USTF0",1742383892560,9.13322845,2015.9,2015.7,0.99227]
["bitfinex-derivatives","ETHF0:USTF0",1742383892759,9.13326845,2015.9,2015.5,54.0669]
["bitfinex-derivatives","ETHF0:USTF0",1742383892960,36.92603845,2015.9,2015.5,54.0669]
["bitfinex-derivatives","ETHF0:USTF0",1742383893167,3.2078,2015.8,2015.4,5.68888]
["bitfinex-derivatives","ETHF0:USTF0",1742383893366,8.1336,2015.7,2015.6,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1742383893657,3.2078,2015.8,2015.7,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1742383893857,11.3414,2015.8,2015.7,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1742383894365,0.99235,2015.6,2015.4,0.99239]
["bitfinex-derivatives","ETHF0:USTF0",1742383894660,8.1307,2015.5,2015.4,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1742383895258,3.2078,2015.7,2015.3,2.48109]
["bitfinex-derivatives","ETHF0:USTF0",1742383895457,8.1307,2015.6,2015.5,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742383895658,9.12305,2015.6,2015.4,0.99241]
["bitfinex-derivatives","ETHF0:USTF0",1742383895858,9.12305,2015.6,2015.5,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742383896055,13.4817,2015.6,2015.4,0.99241]
["bitfinex-derivatives","ETHF0:USTF0",1742383896260,13.4817,2015.6,2015.1,9.8488]
["bitfinex-derivatives","ETHF0:USTF0",1742383896455,4.20025,2015.4,2015.0,2.48157]
["bitfinex-derivatives","ETHF0:USTF0",1742383896662,8.1307,2015.3,2015.2,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1742383896961,9.12318,2015.3,2015.2,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1742383897161,8.1307,2015.3,2015.2,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1742383897359,13.11197,2015.3,2014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383897560,4.20042,2015.1,2015.0,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742383897760,0.99266,2015.0,2014.9,0.99265]
["bitfinex-derivatives","ETHF0:USTF0",1742383897966,8.68706,2015.0,2014.9,0.99265]
["bitfinex-derivatives","ETHF0:USTF0",1742383898265,10.17599,2015.0,2014.7,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742383898461,0.99273,2014.8,2014.7,1.00019845]
["bitfinex-derivatives","ETHF0:USTF0",1742383898764,5.349,2014.8,2014.7,1.00019845]
["bitfinex-derivatives","ETHF0:USTF0",1742383899164,14.03613,2014.8,2014.7,1.00019845]
["bitfinex-derivatives","ETHF0:USTF0",1742383899363,13.0434,2014.8,2014.7,1.00019845]
["bitfinex-derivatives","ETHF0:USTF0",1742383900559,5.349,2014.8,2014.7,1.00019845]
["bitfinex-derivatives","ETHF0:USTF0",1742383900767,5.348,2015.1,2015.0,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742383900966,40.1349,2015.2,2014.8,2.48177]
["bitfinex-derivatives","ETHF0:USTF0",1742383900967,28.777,2015.2,2015.1,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1742383901968,5.347,2015.4,2015.3,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1742383902364,7.5684,2015.5,2015.4,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1742383903163,37.3328,2015.7,2015.6,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1742383903372,45.6085,2015.7,2015.6,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1742383903669,45.6085,2015.7,2015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383903670,0.99246,2015.4,2015.2,4.20031]
["bitfinex-derivatives","ETHF0:USTF0",1742383903871,9.26818,2015.3,2015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383904071,8.2757,2015.3,2015.2,4.20033]
["bitfinex-derivatives","ETHF0:USTF0",1742383904571,0.99238,2015.6,2015.4,0.99242]
["bitfinex-derivatives","ETHF0:USTF0",1742383904767,8.2757,2015.6,2015.2,11.29]
["bitfinex-derivatives","ETHF0:USTF0",1742383905067,9.26805,2015.6,2015.5,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742383905567,8.2757,2015.6,2015.5,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742383906170,9.26803,2015.6,2015.5,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742383906369,0.99239,2015.5,2015.4,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1742383906567,0.99239,2015.5,2015.4,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1742383906768,8.2757,2015.6,2015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383906963,8.1414,2015.4,2015.3,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1742383907564,8.1414,2015.4,2015.3,8.67438]
["bitfinex-derivatives","ETHF0:USTF0",1742383907765,43.6895,2015.7,2015.6,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1742383907766,37.3328,2015.7,2015.6,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1742383907963,45.4742,2015.7,2015.6,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1742383908164,28.778,2015.7,2015.6,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1742383908367,36.9194,2015.7,2015.6,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1742383909678,28.778,2015.7,2015.6,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1742383909872,0.00743845,2015.9,2015.6,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1742383909873,0.00743845,2015.9,2015.8,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1742383914582,0.00743845,2015.9,2015.7,5.5851]
["bitfinex-derivatives","ETHF0:USTF0",1742383914780,0.00743845,2015.9,2015.8,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1742383915179,0.00743845,2015.9,2015.7,5.5851]
["bitfinex-derivatives","ETHF0:USTF0",1742383915375,0.99965845,2015.9,2015.7,5.5851]
["bitfinex-derivatives","ETHF0:USTF0",1742383915678,0.99965845,2015.9,2015.7,3.36959]
["bitfinex-derivatives","ETHF0:USTF0",1742383915679,7.9575,2015.8,2015.7,3.36959]
["bitfinex-derivatives","ETHF0:USTF0",1742383916769,14.28674,2015.8,2015.7,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1742383916970,0.99233,2015.6,2015.5,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1742383917176,4.20013,2015.6,2015.5,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1742383917680,0.99258,2015.1,2015.0,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1742383918071,4.98152,2015.1,2014.7,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742383918371,0.99273,2014.8,2014.7,1.00021845]
["bitfinex-derivatives","ETHF0:USTF0",1742383918571,6.32873,2014.8,2014.7,1.00021845]
["bitfinex-derivatives","ETHF0:USTF0",1742383918768,14.33673,2014.8,2014.7,1.00021845]
["bitfinex-derivatives","ETHF0:USTF0",1742383919378,14.33673,2014.8,2014.7,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742383919577,14.33673,2014.8,2014.2,7.94747]
["bitfinex-derivatives","ETHF0:USTF0",1742383919578,15.82592,2014.8,2014.2,7.94747]
["bitfinex-derivatives","ETHF0:USTF0",1742383919774,0.99301,2014.3,2014.2,0.99296]
["bitfinex-derivatives","ETHF0:USTF0",1742383919978,0.99294,2014.4,2014.3,0.99291]
["bitfinex-derivatives","ETHF0:USTF0",1742383920171,5.68999,2014.6,2014.2,2.48253]
["bitfinex-derivatives","ETHF0:USTF0",1742383920172,3.2078,2014.6,2014.2,2.48253]
["bitfinex-derivatives","ETHF0:USTF0",1742383920374,3.2078,2014.6,2014.2,7.7791]
["bitfinex-derivatives","ETHF0:USTF0",1742383920575,0.99298,2014.4,2014.3,0.99294]
["bitfinex-derivatives","ETHF0:USTF0",1742383920793,0.99298,2014.3,2014.2,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742383920978,3.21523845,2014.6,2014.5,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1742383921578,3.21523845,2014.6,2014.4,8.772]
["bitfinex-derivatives","ETHF0:USTF0",1742383921781,0.99288,2014.5,2014.4,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1742383921973,0.99293,2014.4,2014.3,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1742383922279,0.99293,2014.4,2014.3,2.23408]
["bitfinex-derivatives","ETHF0:USTF0",1742383922483,6.32793,2014.4,2014.3,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1742383922978,8.82793,2014.4,2014.3,1.19214535]
["bitfinex-derivatives","ETHF0:USTF0",1742383923170,2.48245,2014.3,2013.4,12.22024]
["bitfinex-derivatives","ETHF0:USTF0",1742383923373,0.99332,2013.7,2013.6,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1742383923576,0.99332,2013.7,2013.3,2.48356]
["bitfinex-derivatives","ETHF0:USTF0",1742383923577,0.99347,2013.4,2013.3,0.99344]
["bitfinex-derivatives","ETHF0:USTF0",1742383923782,2.48319,2013.7,2013.6,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1742383923783,0.99329,2013.7,2013.6,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1742383924083,8.5428,2013.8,2013.7,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1742383924583,0.99313,2014.0,2013.9,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1742383924584,1.00058845,2014.0,2013.9,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1742383924781,0.99322,2013.8,2013.7,0.99324]
["bitfinex-derivatives","ETHF0:USTF0",1742383924978,4.20102,2013.8,2013.7,0.99324]
["bitfinex-derivatives","ETHF0:USTF0",1742383925175,0.99338,2013.6,2013.5,0.99336]
["bitfinex-derivatives","ETHF0:USTF0",1742383925377,3.2078,2013.8,2013.4,2.48355]
["bitfinex-derivatives","ETHF0:USTF0",1742383925676,3.2078,2013.5,2013.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742383925875,3.2078,2013.5,2013.4,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742383926078,4.20117,2013.5,2013.4,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742383926273,3.2078,2013.5,2013.4,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742383926479,3.2078,2013.8,2013.5,2.48343]
["bitfinex-derivatives","ETHF0:USTF0",1742383926687,3.2078,2013.8,2013.7,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1742383927184,0.00743845,2014.0,2013.9,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742383927486,0.00743845,2014.0,2013.7,8.4936]
["bitfinex-derivatives","ETHF0:USTF0",1742383927687,0.00743845,2014.0,2013.7,13.0257]
["bitfinex-derivatives","ETHF0:USTF0",1742383927990,0.99334,2013.6,2013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383928176,0.99329,2013.7,2013.6,0.99329]
["bitfinex-derivatives","ETHF0:USTF0",1742383928489,0.99332,2013.7,2013.6,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1742383928785,3.2078,2013.7,2013.4,2.48356]
["bitfinex-derivatives","ETHF0:USTF0",1742383928981,3.2078,2013.7,2013.6,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742383929489,0.99327,2013.8,2013.7,0.99325]
["bitfinex-derivatives","ETHF0:USTF0",1742383929679,5.334,2013.9,2013.6,0.99329]
["bitfinex-derivatives","ETHF0:USTF0",1742383929680,0.9933,2013.7,2013.6,0.99329]
["bitfinex-derivatives","ETHF0:USTF0",1742383929883,5.334,2013.9,2013.4,10.22345]
["bitfinex-derivatives","ETHF0:USTF0",1742383930083,5.334,2013.9,2013.8,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1742383930287,7.81695,2013.9,2013.4,7.7399]
["bitfinex-derivatives","ETHF0:USTF0",1742383930485,0.99342,2013.4,2013.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742383930689,0.99342,2013.4,2013.3,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742383931081,0.9935,2013.3,2013.2,0.99349]
["bitfinex-derivatives","ETHF0:USTF0",1742383931286,6.32638,2013.5,2013.4,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742383931690,5.333,2013.5,2013.4,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742383931993,28.787,2013.7,2013.6,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742383933286,0.00743845,2014.0,2013.9,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742383933495,0.00743845,2014.0,2013.5,4.96673]
["bitfinex-derivatives","ETHF0:USTF0",1742383933693,0.00743845,2014.0,2013.8,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1742383933694,3.2078,2013.9,2013.8,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1742383933886,0.00743845,2014.0,2013.9,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742383935982,1.00055845,2014.0,2013.9,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742383936182,5.33743845,2014.0,2013.5,2.48342]
["bitfinex-derivatives","ETHF0:USTF0",1742383936381,0.99326,2013.8,2013.7,0.99326]
["bitfinex-derivatives","ETHF0:USTF0",1742383936589,3.2078,2013.9,2013.5,10.27099]
["bitfinex-derivatives","ETHF0:USTF0",1742383936790,4.20099,2013.9,2013.8,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1742383937088,34.12843845,2014.0,2013.9,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742383937492,0.00743845,2014.0,2013.9,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742383939891,0.00743845,2014.0,2013.9,7.33717]
["bitfinex-derivatives","ETHF0:USTF0",1742383941488,0.00743845,2014.0,2013.9,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742383942987,8.45e-06,2014.0,2013.9,3.49317]
["bitfinex-derivatives","ETHF0:USTF0",1742383943898,8.45e-06,2014.0,2013.9,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742383944794,8.45e-06,2014.0,2013.9,9.17197]
["bitfinex-derivatives","ETHF0:USTF0",1742383945787,8.45e-06,2014.0,2013.9,11.67197]
["bitfinex-derivatives","ETHF0:USTF0",1742383946885,28.791,2014.5,2014.4,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1742383947091,8.2431,2014.8,2014.7,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1742383950294,8.2431,2014.8,2014.7,4.20058]
["bitfinex-derivatives","ETHF0:USTF0",1742383951084,8.2431,2014.8,2014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383951289,11.4509,2014.8,2014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383951490,3.2078,2014.5,2014.4,0.99291]
["bitfinex-derivatives","ETHF0:USTF0",1742383952085,3.2078,2014.5,2014.0,11.1021]
["bitfinex-derivatives","ETHF0:USTF0",1742383952287,8.89655,2014.4,2014.3,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1742383952492,13.0561,2014.4,2014.3,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1742383954101,0.99298,2014.3,2014.2,0.99299]
["bitfinex-derivatives","ETHF0:USTF0",1742383954298,14.21458,2014.3,2014.2,0.99299]
["bitfinex-derivatives","ETHF0:USTF0",1742383954498,44.5066,2014.3,2013.7,5.46983845]
["bitfinex-derivatives","ETHF0:USTF0",1742383954705,0.99322,2013.8,2013.7,5.46983845]
["bitfinex-derivatives","ETHF0:USTF0",1742383954904,0.9934,2013.5,2013.2,2.48375]
["bitfinex-derivatives","ETHF0:USTF0",1742383955101,3.2078,2013.4,2013.3,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742383955399,15.1896,2013.7,2013.6,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742383955799,5.1525,2013.7,2013.6,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742383956020,8.3603,2013.7,2013.6,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742383956305,3.2078,2013.7,2013.6,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742383956613,0.00743845,2013.9,2013.8,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1742383957309,8.45e-06,2013.9,2013.8,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1742383957605,3.2078,2014.3,2014.2,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1742383957806,3.2078,2014.3,2014.0,2.48276]
["bitfinex-derivatives","ETHF0:USTF0",1742383957807,6.5186,2014.7,2014.4,2.48228]
["bitfinex-derivatives","ETHF0:USTF0",1742383958098,6.5186,2014.7,2014.3,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1742383958099,8.3693,2014.6,2014.5,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1742383958308,28.789,2014.8,2014.7,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1742383958499,37.1583,2014.8,2014.7,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1742383959599,8.3693,2014.8,2014.7,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1742383959799,8.3693,2014.8,2014.7,9.31208]
["bitfinex-derivatives","ETHF0:USTF0",1742383960200,3.2078,2015.2,2015.1,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1742383960402,2.47999,2016.3,2015.1,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1742383960403,8.5558,2015.6,2015.5,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742383960606,5.348,2015.6,2015.5,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742383960807,6.8561,2015.7,2015.6,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1742383961007,3.2078,2016.2,2015.9,0.99215]
["bitfinex-derivatives","ETHF0:USTF0",1742383961310,3.2078,2016.2,2015.6,8.1866]
["bitfinex-derivatives","ETHF0:USTF0",1742383961513,5.32143845,2016.3,2015.8,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742383961803,0.00743845,2016.3,2015.8,3.21523845]
["bitfinex-derivatives","ETHF0:USTF0",1742383962503,0.00743845,2016.3,2016.2,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1742383962906,6.8561,2016.7,2016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383963208,6.8561,2016.7,2016.2,8.1866]
["bitfinex-derivatives","ETHF0:USTF0",1742383963398,8.3602,2016.6,2016.2,8.1866]
["bitfinex-derivatives","ETHF0:USTF0",1742383963599,8.3602,2016.6,2016.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742383963997,3.2078,2016.4,2016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383964302,8.3155,2016.3,2015.8,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742383964507,3.2078,2016.0,2015.8,0.99965845]
["bitfinex-derivatives","ETHF0:USTF0",1742383964704,8.3155,2015.9,2015.8,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742383965103,8.3155,2015.9,2015.8,0.99967845]
["bitfinex-derivatives","ETHF0:USTF0",1742383965915,8.3155,2015.9,2015.8,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742383966605,8.3155,2015.9,2015.8,0.99967845]
["bitfinex-derivatives","ETHF0:USTF0",1742383967801,10.5961,2016.2,2015.8,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742383968204,10.5961,2016.2,2016.1,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742383968405,10.5961,2016.2,2015.8,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742383968711,10.5961,2016.2,2015.9,0.99216]
["bitfinex-derivatives","ETHF0:USTF0",1742383968912,7.8627,2016.1,2015.9,0.99216]
["bitfinex-derivatives","ETHF0:USTF0",1742383969211,7.8627,2016.1,2015.8,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742383969609,7.8627,2016.1,2015.8,0.99966845]
["bitfinex-derivatives","ETHF0:USTF0",1742383969912,3.2078,2016.0,2015.8,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742383970108,7.8627,2015.9,2015.8,0.99967845]
["bitfinex-derivatives","ETHF0:USTF0",1742383970812,0.99247,2015.4,2014.8,0.99272]
["bitfinex-derivatives","ETHF0:USTF0",1742383971005,3.2078,2015.2,2014.2,8.7788]
["bitfinex-derivatives","ETHF0:USTF0",1742383971313,16.1669,2015.1,2015.0,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742383971612,16.1669,2015.1,2014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383971613,10.8619,2015.1,2014.9,0.99265]
["bitfinex-derivatives","ETHF0:USTF0",1742383971808,10.8619,2015.1,2014.7,7.8623]
["bitfinex-derivatives","ETHF0:USTF0",1742383972011,10.8619,2015.1,2015.0,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742383972808,0.00743845,2015.2,2014.9,11.0701]
["bitfinex-derivatives","ETHF0:USTF0",1742383973015,0.00743845,2015.2,2015.1,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1742383973317,8.45e-06,2015.2,2015.1,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1742383973609,8.45e-06,2015.2,2015.1,3.49258]
["bitfinex-derivatives","ETHF0:USTF0",1742383974007,8.45e-06,2015.2,2015.1,52.10128]
["bitfinex-derivatives","ETHF0:USTF0",1742383976108,5.70780845,2015.2,2014.1,0.36242727]
["bitfinex-derivatives","ETHF0:USTF0",1742383976305,8.3261,2015.1,2015.0,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742383976917,10.8261,2015.1,2015.0,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742383977818,8.45e-06,2015.2,2015.1,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1742383979410,8.45e-06,2015.2,2014.9,17.6166]
["bitfinex-derivatives","ETHF0:USTF0",1742383979411,10.28142845,2015.2,2014.8,3.4116]
["bitfinex-derivatives","ETHF0:USTF0",1742383979621,3.2078,2014.9,2013.8,2.48296]
["bitfinex-derivatives","ETHF0:USTF0",1742383979823,3.2078,2014.2,2014.1,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1742383980117,3.2078,2014.2,2013.9,7.9279]
["bitfinex-derivatives","ETHF0:USTF0",1742383980311,3.2078,2014.2,2013.9,8.92107]
["bitfinex-derivatives","ETHF0:USTF0",1742383980312,3.2078,2014.0,2013.9,8.92107]
["bitfinex-derivatives","ETHF0:USTF0",1742383980509,3.2078,2014.2,2014.1,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1742383980710,3.21523845,2014.2,2014.1,41.79307]
["bitfinex-derivatives","ETHF0:USTF0",1742383980916,4.18509684,2014.2,2014.1,41.79307]
["bitfinex-derivatives","ETHF0:USTF0",1742383981121,3.21523845,2014.2,2014.1,41.79307]
["bitfinex-derivatives","ETHF0:USTF0",1742383981317,2.03850845,2014.2,2014.1,41.79307]
["bitfinex-derivatives","ETHF0:USTF0",1742383981518,35.19811,2015.1,2014.7,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1742383981519,3.2078,2014.8,2014.7,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1742383982721,8.13743845,2015.0,2014.9,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1742383983015,0.00743845,2015.0,2014.9,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1742383983220,8.45e-06,2015.0,2014.9,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1742383983411,8.45e-06,2015.0,2014.9,11.99948]
["bitfinex-derivatives","ETHF0:USTF0",1742383983614,8.45e-06,2015.0,2014.9,49.59168]
["bitfinex-derivatives","ETHF0:USTF0",1742383983819,8.45e-06,2015.0,2014.9,52.79948]
["bitfinex-derivatives","ETHF0:USTF0",1742383984614,5.299,2015.7,2015.6,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1742383984615,2.49258038,2015.7,2015.6,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1742383984814,3.46243877,2015.7,2015.6,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1742383985011,3.2078,2016.0,2015.9,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1742383985425,4.17765839,2016.0,2015.6,7.7757]
["bitfinex-derivatives","ETHF0:USTF0",1742383985622,4.17765839,2016.0,2015.7,0.99968845]
["bitfinex-derivatives","ETHF0:USTF0",1742383985822,4.17765839,2016.0,2015.8,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1742383986031,4.17765839,2016.0,2015.9,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1742383986427,8.45e-06,2016.2,2016.1,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742383986923,0.96986684,2016.2,2015.7,0.99970845]
["bitfinex-derivatives","ETHF0:USTF0",1742383987222,4.20004,2015.8,2015.7,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742383987428,8.5048,2015.8,2015.2,0.67383681]
["bitfinex-derivatives","ETHF0:USTF0",1742383987724,7.25909839,2015.8,2015.5,0.99235]
["bitfinex-derivatives","ETHF0:USTF0",1742383988121,6.26685839,2015.8,2015.3,10.25687]
["bitfinex-derivatives","ETHF0:USTF0",1742383988318,6.26685839,2015.8,2015.3,7.7757]
["bitfinex-derivatives","ETHF0:USTF0",1742383988626,3.2078,2015.6,2015.5,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742383988816,3.2078,2015.6,2015.3,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742383988817,6.26685839,2015.8,2015.7,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1742383989016,6.26685839,2015.8,2015.3,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742383989322,3.2078,2015.7,2015.6,0.99231]
["bitfinex-derivatives","ETHF0:USTF0",1742383989722,11.86495839,2015.7,2015.6,0.99231]
["bitfinex-derivatives","ETHF0:USTF0",1742383990022,3.2078,2016.0,2015.9,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1742383990227,7.6873,2016.1,2016.0,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1742383991823,8.45e-06,2016.2,2016.1,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742383993133,4.17766684,2016.2,2015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742383993427,3.2078,2015.9,2015.8,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1742383993816,4.17765839,2015.9,2015.5,7.7665]
["bitfinex-derivatives","ETHF0:USTF0",1742383994021,7.9867,2015.8,2015.6,0.99231]
["bitfinex-derivatives","ETHF0:USTF0",1742383994429,8.95655839,2015.8,2015.7,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1742383994822,3.2078,2015.9,2015.8,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1742383995028,4.17765839,2015.9,2015.8,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1742383996325,3.2078,2015.9,2015.8,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1742383996717,11.05280845,2016.2,2016.1,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742383996924,8.81486684,2016.2,2016.1,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742383998028,8.45e-06,2016.2,2016.1,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742383998225,8.45e-06,2016.2,2016.1,3.49209]
["bitfinex-derivatives","ETHF0:USTF0",1742383998619,8.45e-06,2016.2,2016.1,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742383998823,8.45e-06,2016.2,2016.1,41.79209]
["bitfinex-derivatives","ETHF0:USTF0",1742383999329,0.96986684,2016.2,2016.1,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742383999527,3.20780845,2016.2,2016.1,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742383999721,8.45e-06,2016.2,2016.1,44.99989]
["bitfinex-derivatives","ETHF0:USTF0",1742383999924,8.45e-06,2016.2,2016.1,41.79209]
["bitfinex-derivatives","ETHF0:USTF0",1742384000325,8.45e-06,2016.2,2016.1,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742384000829,8.45e-06,2016.2,2016.1,44.99989]
["bitfinex-derivatives","ETHF0:USTF0",1742384001024,8.45e-06,2016.2,2016.1,41.79209]
["bitfinex-derivatives","ETHF0:USTF0",1742384001822,8.45e-06,2016.2,2016.1,47.08109]
["bitfinex-derivatives","ETHF0:USTF0",1742384002027,8.45e-06,2016.2,2016.1,50.28889]
["bitfinex-derivatives","ETHF0:USTF0",1742384002535,8.45e-06,2016.2,2016.1,52.78889]
["bitfinex-derivatives","ETHF0:USTF0",1742384006932,8.45e-06,2016.2,2016.1,44.99989]
["bitfinex-derivatives","ETHF0:USTF0",1742384007329,0.96986684,2016.2,2016.1,4.19989]
["bitfinex-derivatives","ETHF0:USTF0",1742384007735,0.96986684,2016.2,2016.1,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742384007935,0.9921,2016.1,2015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384008134,8.1333,2016.1,2016.0,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1742384008340,9.10315839,2016.1,2016.0,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1742384008927,9.10315839,2016.1,2015.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742384009137,3.2078,2016.0,2015.9,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1742384009339,4.19996,2016.0,2015.9,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1742384009636,5.16981839,2016.0,2015.9,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1742384009838,11.96165839,2016.0,2015.6,2.48082]
["bitfinex-derivatives","ETHF0:USTF0",1742384010038,8.224,2015.9,2015.8,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1742384010443,9.19385839,2015.9,2015.8,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1742384011845,5.28300845,2016.2,2016.1,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742384012039,0.96986684,2016.2,2016.1,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742384012544,5.16970684,2016.2,2016.0,0.99211]
["bitfinex-derivatives","ETHF0:USTF0",1742384012847,6.2751,2016.1,2016.0,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1742384013242,14.27965839,2016.1,2015.9,0.99215]
["bitfinex-derivatives","ETHF0:USTF0",1742384013442,0.99221,2015.9,2015.8,0.99221]
["bitfinex-derivatives","ETHF0:USTF0",1742384013646,0.99225,2015.8,2015.7,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1742384013844,9.98892839,2015.8,2015.7,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1742384014049,0.99231,2015.7,2015.6,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1742384014247,0.99242,2015.5,2015.4,0.99241]
["bitfinex-derivatives","ETHF0:USTF0",1742384014550,3.2078,2015.5,2015.4,0.99241]
["bitfinex-derivatives","ETHF0:USTF0",1742384014941,0.99243,2015.4,2015.3,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742384015142,9.01923,2015.4,2015.3,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742384015344,11.51923,2015.4,2015.3,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742384015645,0.99263,2015.0,2014.8,0.99269]
["bitfinex-derivatives","ETHF0:USTF0",1742384015841,8.0268,2014.9,2014.8,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1742384016347,8.0268,2014.9,2014.8,8.60203]
["bitfinex-derivatives","ETHF0:USTF0",1742384016541,3.2078,2015.3,2015.2,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1742384016841,5.282,2015.3,2015.2,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1742384017343,8.4898,2015.3,2015.2,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1742384018134,2.48134,2015.2,2014.6,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742384018336,3.2078,2014.7,2013.7,7.6093]
["bitfinex-derivatives","ETHF0:USTF0",1742384018535,4.2009,2014.1,2014.0,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1742384018747,0.99317,2014.0,2013.7,7.6093]
["bitfinex-derivatives","ETHF0:USTF0",1742384018950,8.1432,2014.0,2013.9,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742384019340,8.4898,2014.6,2013.9,2.48294]
["bitfinex-derivatives","ETHF0:USTF0",1742384019645,0.00743845,2014.2,2014.1,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1742384020543,5.282,2014.6,2014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384020544,3.2078,2014.6,2014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384020846,8.4888,2014.6,2014.1,7.8874]
["bitfinex-derivatives","ETHF0:USTF0",1742384021041,3.2078,2014.3,2014.2,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1742384021241,0.99294,2014.4,2014.3,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1742384021447,5.3748,2014.5,2014.2,0.99299]
["bitfinex-derivatives","ETHF0:USTF0",1742384021741,5.3748,2014.5,2014.0,10.37018]
["bitfinex-derivatives","ETHF0:USTF0",1742384021941,3.2078,2014.2,2014.0,7.8874]
["bitfinex-derivatives","ETHF0:USTF0",1742384022149,0.99317,2013.9,2013.8,41.79319]
["bitfinex-derivatives","ETHF0:USTF0",1742384022345,0.99317,2013.9,2013.7,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742384022346,0.99322,2013.8,2013.7,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742384022546,13.88682,2013.8,2013.7,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742384022947,15.3936,2013.8,2013.4,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1742384023153,3.2078,2013.5,2013.4,2.98001]
["bitfinex-derivatives","ETHF0:USTF0",1742384023557,10.8204,2013.5,2013.4,2.98001]
["bitfinex-derivatives","ETHF0:USTF0",1742384023954,11.81377,2013.5,2013.4,2.98001]
["bitfinex-derivatives","ETHF0:USTF0",1742384024146,10.8204,2013.5,2013.4,2.98002]
["bitfinex-derivatives","ETHF0:USTF0",1742384024349,10.8204,2013.5,2013.3,8.68125]
["bitfinex-derivatives","ETHF0:USTF0",1742384024542,11.8138,2013.5,2013.3,0.99345]
["bitfinex-derivatives","ETHF0:USTF0",1742384024748,5.28,2013.4,2013.2,3.46750845]
["bitfinex-derivatives","ETHF0:USTF0",1742384024948,7.6126,2013.3,2013.2,3.46751845]
["bitfinex-derivatives","ETHF0:USTF0",1742384025543,8.60607,2013.3,2013.2,3.46751845]
["bitfinex-derivatives","ETHF0:USTF0",1742384025855,7.6126,2013.3,2013.2,44.26751845]
["bitfinex-derivatives","ETHF0:USTF0",1742384026755,5.28,2013.4,2013.3,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742384026950,13.3805,2013.4,2013.3,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742384027344,13.3805,2013.4,2013.3,49.78647]
["bitfinex-derivatives","ETHF0:USTF0",1742384027646,13.3805,2013.4,2013.3,41.79347]
["bitfinex-derivatives","ETHF0:USTF0",1742384027948,14.37392,2013.4,2013.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742384028144,0.99347,2013.3,2013.2,3.46752845]
["bitfinex-derivatives","ETHF0:USTF0",1742384028349,7.6096,2013.3,2013.2,3.46752845]
["bitfinex-derivatives","ETHF0:USTF0",1742384028552,7.6096,2013.3,2013.2,44.26752845]
["bitfinex-derivatives","ETHF0:USTF0",1742384028748,8.49523845,2013.5,2013.2,43.27403845]
["bitfinex-derivatives","ETHF0:USTF0",1742384028945,8.60306,2013.4,2013.2,44.26752845]
["bitfinex-derivatives","ETHF0:USTF0",1742384029343,7.6096,2013.4,2013.3,8.98327]
["bitfinex-derivatives","ETHF0:USTF0",1742384029551,3.21523845,2013.5,2013.4,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742384029750,8.49523845,2013.5,2013.4,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742384030052,0.00743845,2013.5,2013.4,41.79342]
["bitfinex-derivatives","ETHF0:USTF0",1742384030255,0.00743845,2013.5,2013.4,49.78322]
["bitfinex-derivatives","ETHF0:USTF0",1742384030751,3.2078,2014.1,2014.0,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1742384031064,3.2078,2014.1,2013.9,0.99315]
["bitfinex-derivatives","ETHF0:USTF0",1742384031249,3.2078,2014.1,2014.0,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1742384031447,3.2078,2014.1,2013.8,7.8844]
["bitfinex-derivatives","ETHF0:USTF0",1742384031653,3.2078,2014.1,2013.9,0.99315]
["bitfinex-derivatives","ETHF0:USTF0",1742384031842,4.20087,2014.1,2014.0,7.8844]
["bitfinex-derivatives","ETHF0:USTF0",1742384032049,3.2078,2014.1,2013.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742384032245,0.99321,2013.9,2013.6,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1742384032450,14.00732,2013.8,2013.7,7.8844]
["bitfinex-derivatives","ETHF0:USTF0",1742384032844,0.99315,2014.0,2013.8,0.99321]
["bitfinex-derivatives","ETHF0:USTF0",1742384033156,10.9429,2014.1,2014.0,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1742384033451,0.99312,2014.0,2013.9,7.8844]
["bitfinex-derivatives","ETHF0:USTF0",1742384033657,8.72822,2014.0,2013.9,7.8844]
["bitfinex-derivatives","ETHF0:USTF0",1742384035153,8.72822,2014.0,2013.6,0.99328]
["bitfinex-derivatives","ETHF0:USTF0",1742384035154,0.99323,2013.8,2013.6,0.99328]
["bitfinex-derivatives","ETHF0:USTF0",1742384035457,3.2078,2013.8,2013.6,0.99328]
["bitfinex-derivatives","ETHF0:USTF0",1742384035657,4.20105,2013.8,2013.7,7.4655]
["bitfinex-derivatives","ETHF0:USTF0",1742384035855,4.20105,2013.8,2013.7,8.45877]
["bitfinex-derivatives","ETHF0:USTF0",1742384036456,4.20105,2013.8,2013.7,7.4655]
["bitfinex-derivatives","ETHF0:USTF0",1742384036649,3.2078,2013.8,2013.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742384036949,0.99332,2013.6,2013.5,8.45885]
["bitfinex-derivatives","ETHF0:USTF0",1742384037356,0.99332,2013.6,2013.5,7.4655]
["bitfinex-derivatives","ETHF0:USTF0",1742384038152,6.27032,2013.7,2013.5,7.4655]
["bitfinex-derivatives","ETHF0:USTF0",1742384038349,6.27032,2013.7,2013.6,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742384038749,0.99332,2013.6,2013.5,8.45883]
["bitfinex-derivatives","ETHF0:USTF0",1742384038951,3.2078,2013.8,2013.5,7.4655]
["bitfinex-derivatives","ETHF0:USTF0",1742384039151,3.2078,2013.8,2013.7,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1742384039152,8.4838,2013.8,2013.7,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1742384039551,3.2078,2013.8,2013.7,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1742384040055,3.2078,2013.8,2013.5,7.4655]
["bitfinex-derivatives","ETHF0:USTF0",1742384040450,4.20106,2013.8,2013.7,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1742384040752,0.99314,2014.0,2013.9,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742384040960,6.26814,2014.0,2013.9,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742384041148,5.275,2014.0,2013.9,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742384041347,5.275,2014.0,2013.8,0.99318]
["bitfinex-derivatives","ETHF0:USTF0",1742384041560,5.275,2014.0,2013.9,9.05807]
["bitfinex-derivatives","ETHF0:USTF0",1742384041756,0.99324,2013.8,2013.3,46.49146]
["bitfinex-derivatives","ETHF0:USTF0",1742384041958,0.99324,2013.8,2013.7,8.0649]
["bitfinex-derivatives","ETHF0:USTF0",1742384042253,0.99337,2013.5,2013.4,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1742384042457,3.2078,2013.8,2013.6,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742384042458,8.8146,2013.7,2013.6,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742384042649,4.20106,2013.8,2013.7,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1742384042956,7.8213,2014.0,2013.5,43.28343]
["bitfinex-derivatives","ETHF0:USTF0",1742384043254,5.274,2013.9,2013.8,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1742384043556,6.26717,2013.9,2013.8,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1742384043758,0.99325,2013.8,2013.7,0.99325]
["bitfinex-derivatives","ETHF0:USTF0",1742384044556,6.26719,2013.9,2013.8,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1742384044856,3.2078,2014.1,2013.9,0.99314]
["bitfinex-derivatives","ETHF0:USTF0",1742384045060,0.99313,2014.0,2013.9,0.99314]
["bitfinex-derivatives","ETHF0:USTF0",1742384045247,0.99322,2013.9,2013.8,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1742384045445,0.99321,2013.9,2013.8,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1742384045758,0.99325,2013.8,2013.7,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1742384045960,0.99322,2013.9,2013.8,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1742384046258,0.9932,2013.9,2013.8,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1742384046658,9.4739,2014.1,2014.0,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1742384047052,0.99315,2014.0,2013.9,0.99313]
["bitfinex-derivatives","ETHF0:USTF0",1742384049162,2.48294,2014.0,2013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384049461,16.2476,2014.1,2013.8,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1742384049462,0.99321,2013.9,2013.8,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1742384050060,0.99316,2014.0,2013.9,0.99315]
["bitfinex-derivatives","ETHF0:USTF0",1742384050261,0.99319,2013.9,2013.8,0.99319]
["bitfinex-derivatives","ETHF0:USTF0",1742384050453,0.99325,2013.8,2013.7,0.99324]
["bitfinex-derivatives","ETHF0:USTF0",1742384050653,10.9605,2014.1,2013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384050654,0.99327,2013.7,2013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384050854,0.99332,2013.6,2013.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742384051357,0.99342,2013.4,2013.2,11.45313845]
["bitfinex-derivatives","ETHF0:USTF0",1742384051659,0.99336,2013.6,2013.5,0.99336]
["bitfinex-derivatives","ETHF0:USTF0",1742384051855,0.99333,2013.6,2013.5,0.99334]
["bitfinex-derivatives","ETHF0:USTF0",1742384052061,0.99337,2013.5,2013.4,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742384052462,0.99334,2013.6,2013.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742384052664,6.26227,2013.7,2013.6,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742384052856,5.269,2013.7,2013.6,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742384054450,6.26227,2013.7,2013.6,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742384054657,5.269,2013.7,2013.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742384054852,15.57691,2013.7,2013.3,0.99346]
["bitfinex-derivatives","ETHF0:USTF0",1742384055265,15.57691,2013.7,2013.2,14.66093845]
["bitfinex-derivatives","ETHF0:USTF0",1742384055565,13.0937,2013.7,2013.2,55.46093845]
["bitfinex-derivatives","ETHF0:USTF0",1742384055755,0.99339,2013.5,2013.3,0.99343]
["bitfinex-derivatives","ETHF0:USTF0",1742384055955,0.99339,2013.5,2013.2,55.46093845]
["bitfinex-derivatives","ETHF0:USTF0",1742384056161,0.99342,2013.4,2013.3,0.99344]
["bitfinex-derivatives","ETHF0:USTF0",1742384056464,15.57691,2013.7,2013.2,55.46093845]
["bitfinex-derivatives","ETHF0:USTF0",1742384056465,0.99347,2013.3,2013.2,52.25313845]
["bitfinex-derivatives","ETHF0:USTF0",1742384056960,0.99347,2013.3,2013.2,40.80743845]
["bitfinex-derivatives","ETHF0:USTF0",1742384057559,0.99347,2013.3,2013.2,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742384057959,8.82477,2013.3,2013.2,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742384058361,8.82477,2013.3,2013.2,1.00095845]
["bitfinex-derivatives","ETHF0:USTF0",1742384058758,8.82477,2013.3,2013.2,41.80095845]
["bitfinex-derivatives","ETHF0:USTF0",1742384058960,8.82477,2013.3,2013.2,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742384059266,8.82477,2013.3,2013.2,7.53373845]
["bitfinex-derivatives","ETHF0:USTF0",1742384060656,2.48387,2013.2,2012.7,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1742384060863,4.20152,2012.8,2012.7,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1742384061074,9.46552,2012.8,2012.7,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1742384061268,9.46552,2012.8,2012.7,2.98106]
["bitfinex-derivatives","ETHF0:USTF0",1742384061269,8.4718,2012.8,2012.7,2.98106]
["bitfinex-derivatives","ETHF0:USTF0",1742384061466,3.2078,2012.8,2012.7,2.98106]
["bitfinex-derivatives","ETHF0:USTF0",1742384062270,5.27143845,2013.0,2012.9,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1742384064171,0.00743845,2013.0,2012.9,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1742384064472,0.00743845,2013.0,2012.9,8.94187]
["bitfinex-derivatives","ETHF0:USTF0",1742384065764,0.00743845,2013.0,2012.9,49.74187]
["bitfinex-derivatives","ETHF0:USTF0",1742384066668,1.00105845,2013.0,2012.9,7.9482]
["bitfinex-derivatives","ETHF0:USTF0",1742384066971,0.00743845,2013.0,2012.9,8.94187]
["bitfinex-derivatives","ETHF0:USTF0",1742384067370,0.00743845,2013.0,2012.5,5.20273845]
["bitfinex-derivatives","ETHF0:USTF0",1742384067568,0.99371,2012.9,2012.6,7.8601]
["bitfinex-derivatives","ETHF0:USTF0",1742384067775,0.99369,2012.9,2012.7,0.99375]
["bitfinex-derivatives","ETHF0:USTF0",1742384067966,7.82073845,2013.0,2012.8,9.21132]
["bitfinex-derivatives","ETHF0:USTF0",1742384068166,8.81438845,2013.0,2012.8,9.21132]
["bitfinex-derivatives","ETHF0:USTF0",1742384068369,8.81437845,2013.0,2012.8,8.2176]
["bitfinex-derivatives","ETHF0:USTF0",1742384068667,1.00106845,2013.0,2012.8,9.2113]
["bitfinex-derivatives","ETHF0:USTF0",1742384069368,0.99367,2012.9,2012.8,8.2176]
["bitfinex-derivatives","ETHF0:USTF0",1742384069575,8.86398845,2013.0,2012.8,9.21129]
["bitfinex-derivatives","ETHF0:USTF0",1742384069873,0.99368,2012.9,2012.8,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1742384070270,0.00743845,2013.0,2012.9,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1742384071375,0.00743845,2013.0,2012.9,12.43627]
["bitfinex-derivatives","ETHF0:USTF0",1742384071576,0.00743845,2013.0,2012.9,20.36377]
["bitfinex-derivatives","ETHF0:USTF0",1742384072175,19.8537,2013.6,2013.5,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1742384072374,5.258,2013.6,2013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384072580,0.99339,2013.5,2013.3,0.99345]
["bitfinex-derivatives","ETHF0:USTF0",1742384072780,13.1715,2013.6,2013.4,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1742384072966,38.25311,2013.7,2013.5,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1742384073466,38.25311,2013.7,2013.5,0.99333]
["bitfinex-derivatives","ETHF0:USTF0",1742384073467,32.0028,2013.7,2013.5,0.99333]
["bitfinex-derivatives","ETHF0:USTF0",1742384073675,3.2078,2013.7,2013.6,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742384074672,3.2078,2013.7,2013.2,2.48376]
["bitfinex-derivatives","ETHF0:USTF0",1742384074878,3.2078,2013.7,2013.6,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742384076679,0.00743845,2013.8,2013.7,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1742384076880,0.00743845,2013.8,2013.7,4.20107]
["bitfinex-derivatives","ETHF0:USTF0",1742384077082,5.254,2014.5,2013.8,2.48306]
["bitfinex-derivatives","ETHF0:USTF0",1742384077284,5.254,2014.5,2013.7,10.9618]
["bitfinex-derivatives","ETHF0:USTF0",1742384077285,0.99303,2014.2,2013.7,10.94494]
["bitfinex-derivatives","ETHF0:USTF0",1742384077481,4.20081,2014.3,2014.1,0.99305]
["bitfinex-derivatives","ETHF0:USTF0",1742384077682,8.1655,2014.2,2014.1,0.99305]
["bitfinex-derivatives","ETHF0:USTF0",1742384077887,3.2078,2014.3,2014.2,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1742384078177,9.15846,2014.4,2014.2,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1742384078383,9.15846,2014.4,2013.9,2.48293]
["bitfinex-derivatives","ETHF0:USTF0",1742384078384,0.99301,2014.3,2014.1,0.99303]
["bitfinex-derivatives","ETHF0:USTF0",1742384078585,0.99299,2014.3,2014.1,0.99303]
["bitfinex-derivatives","ETHF0:USTF0",1742384078780,8.1655,2014.3,2013.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742384078982,8.1655,2014.3,2013.5,14.29306845]
["bitfinex-derivatives","ETHF0:USTF0",1742384078983,3.2078,2014.1,2013.5,11.80963845]
["bitfinex-derivatives","ETHF0:USTF0",1742384079281,14.41066,2014.0,2013.9,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742384079476,13.4175,2014.0,2013.9,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742384079977,5.252,2014.0,2013.9,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742384082086,5.25,2014.3,2014.2,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1742384082973,12.8145,2014.3,2014.2,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1742384083177,13.80748,2014.3,2014.2,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1742384083377,12.8145,2014.3,2014.2,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1742384084182,7.5645,2014.3,2014.2,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1742384086385,8.4538,2014.4,2014.3,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1742384087086,3.2078,2014.4,2014.3,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1742384088388,0.00743845,2014.5,2014.4,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1742384089284,0.00743845,2014.5,2014.4,9.13883]
["bitfinex-derivatives","ETHF0:USTF0",1742384091390,8.45e-06,2014.5,2014.4,9.13883]
["bitfinex-derivatives","ETHF0:USTF0",1742384092091,8.45e-06,2014.5,2014.4,49.93883]
["bitfinex-derivatives","ETHF0:USTF0",1742384092685,8.45e-06,2014.5,2014.4,9.13883]
["bitfinex-derivatives","ETHF0:USTF0",1742384093182,0.99293,2014.4,2014.3,0.99295]
["bitfinex-derivatives","ETHF0:USTF0",1742384093387,0.99298,2014.3,2014.2,2.97891]
["bitfinex-derivatives","ETHF0:USTF0",1742384093691,9.44178,2014.3,2014.2,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1742384093893,9.44178,2014.3,2014.2,2.97892]
["bitfinex-derivatives","ETHF0:USTF0",1742384094089,9.44178,2014.3,2014.2,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1742384094989,9.44178,2014.3,2014.2,2.97892]
["bitfinex-derivatives","ETHF0:USTF0",1742384095187,8.4488,2014.3,2014.2,2.97892]
["bitfinex-derivatives","ETHF0:USTF0",1742384095796,7.5021,2014.4,2014.3,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1742384096093,17.22760845,2014.5,2014.4,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1742384096290,5.23900845,2014.5,2014.4,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1742384097087,6.23188845,2014.5,2014.4,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1742384097287,5.23900845,2014.5,2014.4,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1742384097493,6.23188845,2014.5,2014.4,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1742384097689,0.99293,2014.4,2014.3,8.86973]
["bitfinex-derivatives","ETHF0:USTF0",1742384097992,0.99298,2014.3,2014.2,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1742384098186,8.51678,2014.3,2014.2,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1742384098590,8.51678,2014.3,2014.2,2.97892]
["bitfinex-derivatives","ETHF0:USTF0",1742384098996,7.5238,2014.3,2014.2,2.97892]
["bitfinex-derivatives","ETHF0:USTF0",1742384099687,8.51678,2014.3,2014.2,2.97892]
["bitfinex-derivatives","ETHF0:USTF0",1742384100496,0.99316,2014.0,2013.7,9.481]
["bitfinex-derivatives","ETHF0:USTF0",1742384100696,7.5238,2013.9,2013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384100991,7.5238,2013.9,2013.5,2.49081845]
["bitfinex-derivatives","ETHF0:USTF0",1742384100992,3.2078,2014.6,2014.3,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1742384101198,8.45e-06,2014.5,2014.4,8.62223]
["bitfinex-derivatives","ETHF0:USTF0",1742384101499,8.45e-06,2014.5,2014.4,14.33003]
["bitfinex-derivatives","ETHF0:USTF0",1742384101799,8.45e-06,2014.5,2014.4,55.13003]
["bitfinex-derivatives","ETHF0:USTF0",1742384102299,10.715,2015.3,2015.2,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1742384102500,7.5072,2015.3,2015.2,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1742384102795,3.2078,2015.6,2015.2,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1742384102992,3.2078,2015.6,2015.4,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1742384102993,7.5072,2015.5,2015.4,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1742384103303,29.7793,2015.7,2015.6,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1742384103499,42.52693845,2015.7,2015.6,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1742384103793,5.24043845,2015.7,2015.6,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1742384103998,8.49929,2016.1,2016.0,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1742384104191,8.49929,2016.1,2015.6,5.68863]
["bitfinex-derivatives","ETHF0:USTF0",1742384104192,0.99229,2015.8,2015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384104389,12.25102,2015.7,2015.6,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1742384104586,0.99248,2015.4,2015.3,0.99246]
["bitfinex-derivatives","ETHF0:USTF0",1742384104790,0.99246,2015.4,2015.3,0.99244]
["bitfinex-derivatives","ETHF0:USTF0",1742384104995,0.99248,2015.3,2015.2,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742384105303,9.04338,2015.3,2015.2,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742384105599,15.65258,2015.3,2015.2,0.99996845]
["bitfinex-derivatives","ETHF0:USTF0",1742384105994,10.6157,2015.5,2015.4,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1742384106386,11.60809,2015.5,2015.4,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1742384106598,0.00743845,2015.6,2015.5,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742384107593,0.00743845,2015.6,2015.5,4.20018]
["bitfinex-derivatives","ETHF0:USTF0",1742384108192,14.17169,2016.1,2016.0,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1742384108400,0.99222,2015.9,2015.5,11.06324]
["bitfinex-derivatives","ETHF0:USTF0",1742384108599,4.19995,2016.0,2015.9,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1742384108798,12.15055,2016.0,2015.9,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1742384109100,12.15054,2016.0,2015.9,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1742384109492,0.99226,2015.8,2015.7,0.99227]
["bitfinex-derivatives","ETHF0:USTF0",1742384109691,0.99226,2015.8,2015.7,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1742384109692,6.21926,2015.8,2015.7,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1742384109998,5.227,2015.8,2015.7,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1742384110895,6.21924,2015.8,2015.7,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1742384111099,12.8963,2015.8,2015.7,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1742384111400,5.227,2015.8,2015.7,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1742384111998,10.8771,2016.0,2015.9,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1742384112192,12.8943,2016.0,2015.9,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1742384112588,5.30444895,2016.2,2016.1,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742384112793,0.00494895,2016.2,2016.1,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742384114492,34.004,2016.5,2016.4,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742384114802,5.223,2016.5,2016.4,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742384115398,5.223,2016.5,2016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384115702,11.1679,2016.4,2016.3,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742384116102,5.223,2016.5,2016.4,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742384118101,0.99199,2016.3,2016.2,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742384118307,8.81577,2016.4,2016.3,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742384118503,7.8238,2016.4,2016.3,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742384118699,8.81574,2016.4,2016.3,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742384119005,7.8238,2016.4,2016.3,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742384119203,6.21493,2016.5,2016.4,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742384119401,3.2078,2016.9,2016.8,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1742384119701,11.486,2016.9,2016.8,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1742384120509,12.47773,2016.9,2016.8,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1742384120801,0.99174,2016.8,2016.7,8.73739]
["bitfinex-derivatives","ETHF0:USTF0",1742384121006,9.26994,2016.8,2016.7,8.73739]
["bitfinex-derivatives","ETHF0:USTF0",1742384121701,3.2078,2016.9,2016.8,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1742384121911,11.486,2016.9,2016.7,8.73736]
["bitfinex-derivatives","ETHF0:USTF0",1742384122205,0.99174,2016.8,2016.7,8.73736]
["bitfinex-derivatives","ETHF0:USTF0",1742384122402,2.47949,2016.7,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384122608,0.99193,2016.5,2016.4,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1742384123006,6.20688,2016.6,2016.5,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1742384123204,0.99198,2016.4,2016.3,0.99195]
["bitfinex-derivatives","ETHF0:USTF0",1742384123397,6.20687,2016.6,2016.5,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1742384123602,0.99189,2016.6,2016.5,0.99187]
["bitfinex-derivatives","ETHF0:USTF0",1742384123798,0.99182,2016.7,2016.6,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1742384124003,0.99197,2016.4,2016.3,0.99193]
["bitfinex-derivatives","ETHF0:USTF0",1742384124203,0.99194,2016.5,2016.4,0.99191]
["bitfinex-derivatives","ETHF0:USTF0",1742384124507,0.99199,2016.4,2016.3,0.99196]
["bitfinex-derivatives","ETHF0:USTF0",1742384125203,0.99199,2016.3,2016.2,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742384125396,0.99197,2016.4,2016.2,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742384125601,9.41372,2016.5,2016.4,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742384126011,8.4218,2016.5,2016.4,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742384126204,9.41369,2016.5,2016.4,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742384126699,0.99199,2016.3,2016.2,0.99945845]
["bitfinex-derivatives","ETHF0:USTF0",1742384127208,0.99199,2016.3,2016.2,0.99943845]
["bitfinex-derivatives","ETHF0:USTF0",1742384127907,0.99199,2016.3,2016.2,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742384128310,0.99199,2016.3,2016.2,0.99947845]
["bitfinex-derivatives","ETHF0:USTF0",1742384129205,0.99199,2016.3,2016.2,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742384130212,0.99199,2016.3,2016.2,0.99947845]
["bitfinex-derivatives","ETHF0:USTF0",1742384130601,0.99199,2016.3,2016.2,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742384130807,0.99199,2016.3,2016.2,0.99947845]
["bitfinex-derivatives","ETHF0:USTF0",1742384131002,0.99199,2016.3,2016.2,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742384131202,0.99225,2015.9,2015.5,4.96184]
["bitfinex-derivatives","ETHF0:USTF0",1742384131507,5.68803,2016.1,2015.6,2.48084]
["bitfinex-derivatives","ETHF0:USTF0",1742384131704,0.99223,2015.9,2015.8,0.99221]
["bitfinex-derivatives","ETHF0:USTF0",1742384132512,11.22433845,2016.1,2016.0,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1742384132809,3.21523845,2016.1,2016.0,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1742384133307,0.00743845,2016.1,2016.0,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1742384133507,0.00743845,2016.1,2016.0,6.53374]
["bitfinex-derivatives","ETHF0:USTF0",1742384133710,3.2078,2016.4,2016.3,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742384133912,5.207,2016.5,2016.4,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742384134210,8.5112,2016.8,2016.4,2.47982]
["bitfinex-derivatives","ETHF0:USTF0",1742384134412,10.5104,2016.8,2016.4,4.95964]
["bitfinex-derivatives","ETHF0:USTF0",1742384134605,0.9918,2016.7,2016.6,0.99181]
["bitfinex-derivatives","ETHF0:USTF0",1742384134910,0.99185,2016.6,2016.5,0.99186]
["bitfinex-derivatives","ETHF0:USTF0",1742384135311,0.99176,2016.8,2016.7,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1742384135508,8.4138,2016.8,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384135712,0.99188,2016.6,2016.5,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1742384136603,13.506,2016.7,2016.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742384136805,13.506,2016.7,2016.5,0.99186]
["bitfinex-derivatives","ETHF0:USTF0",1742384136806,0.99186,2016.6,2016.5,0.99186]
["bitfinex-derivatives","ETHF0:USTF0",1742384137008,3.2078,2016.7,2016.6,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1742384137204,0.99186,2016.6,2016.5,0.99186]
["bitfinex-derivatives","ETHF0:USTF0",1742384137402,3.2078,2016.7,2016.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742384137601,8.1414,2016.6,2016.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742384137808,9.13329,2016.6,2016.5,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1742384138015,10.62103,2016.6,2016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384138207,0.99209,2016.2,2016.1,0.99206]
["bitfinex-derivatives","ETHF0:USTF0",1742384138411,4.19982,2016.3,2016.2,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1742384138610,0.99202,2016.3,2016.2,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1742384138915,5.203,2016.5,2016.4,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742384139717,6.19489,2016.5,2016.4,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742384139912,5.203,2016.5,2016.4,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742384140415,6.19489,2016.5,2016.4,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742384141020,5.201,2016.6,2016.3,10.05647]
["bitfinex-derivatives","ETHF0:USTF0",1742384141313,5.201,2016.6,2016.5,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1742384142016,6.19284,2016.6,2016.5,8.79649]
["bitfinex-derivatives","ETHF0:USTF0",1742384143017,6.19284,2016.6,2016.5,7.8046]
["bitfinex-derivatives","ETHF0:USTF0",1742384143219,0.99204,2016.2,2016.1,0.99206]
["bitfinex-derivatives","ETHF0:USTF0",1742384143628,5.199,2016.3,2016.2,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1742384144310,6.19099,2016.3,2016.2,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1742384144514,5.199,2016.3,2016.2,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1742384144817,8.4058,2016.6,2016.5,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1742384145515,0.99191,2016.5,2016.4,0.99192]
["bitfinex-derivatives","ETHF0:USTF0",1742384145714,0.99192,2016.5,2016.4,0.99192]
["bitfinex-derivatives","ETHF0:USTF0",1742384145920,0.99194,2016.4,2016.3,9.08558]
["bitfinex-derivatives","ETHF0:USTF0",1742384146123,0.99194,2016.4,2016.3,8.0936]
["bitfinex-derivatives","ETHF0:USTF0",1742384146317,0.99194,2016.4,2016.3,9.08559]
["bitfinex-derivatives","ETHF0:USTF0",1742384147527,7.8213,2016.5,2016.4,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742384147821,3.2078,2016.9,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384148023,5.68707,2016.9,2016.5,8.1849]
["bitfinex-derivatives","ETHF0:USTF0",1742384148230,4.19964,2016.6,2016.5,8.1849]
["bitfinex-derivatives","ETHF0:USTF0",1742384148425,9.39564,2016.6,2016.5,8.1849]
["bitfinex-derivatives","ETHF0:USTF0",1742384149222,0.99194,2016.4,2016.3,0.99196]
["bitfinex-derivatives","ETHF0:USTF0",1742384149429,0.99202,2016.3,2016.2,0.99202]
["bitfinex-derivatives","ETHF0:USTF0",1742384149629,0.99198,2016.4,2016.3,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742384150033,8.99031,2016.5,2016.4,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742384150224,8.4038,2016.6,2016.5,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1742384150529,9.39564,2016.6,2016.5,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1742384150731,8.4038,2016.6,2016.5,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1742384150920,5.196,2016.6,2016.5,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1742384151627,0.99183,2016.7,2016.5,0.99185]
["bitfinex-derivatives","ETHF0:USTF0",1742384151831,5.193,2016.8,2016.6,0.99182]
["bitfinex-derivatives","ETHF0:USTF0",1742384152022,6.18474,2016.8,2016.7,8.1402]
["bitfinex-derivatives","ETHF0:USTF0",1742384153734,6.18474,2016.8,2016.7,9.13199]
["bitfinex-derivatives","ETHF0:USTF0",1742384153933,6.18474,2016.8,2016.7,8.1402]
["bitfinex-derivatives","ETHF0:USTF0",1742384154234,6.18474,2016.8,2016.7,9.13199]
["bitfinex-derivatives","ETHF0:USTF0",1742384155125,11.7235,2017.1,2016.8,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1742384155327,0.9917,2016.9,2016.7,0.99176]
["bitfinex-derivatives","ETHF0:USTF0",1742384155522,0.99174,2016.8,2016.7,0.99919845]
["bitfinex-derivatives","ETHF0:USTF0",1742384155729,0.99174,2016.8,2016.7,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742384155928,4.19953,2016.9,2016.7,0.99922845]
["bitfinex-derivatives","ETHF0:USTF0",1742384156133,0.99174,2016.8,2016.7,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742384158034,0.99194,2016.4,2016.3,2.97579]
["bitfinex-derivatives","ETHF0:USTF0",1742384158538,5.188,2016.5,2016.1,8.5031]
["bitfinex-derivatives","ETHF0:USTF0",1742384158830,0.99201,2016.3,2016.2,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1742384159435,0.99197,2016.4,2016.3,0.99197]
["bitfinex-derivatives","ETHF0:USTF0",1742384160140,5.19543845,2016.5,2016.1,10.99073845]
["bitfinex-derivatives","ETHF0:USTF0",1742384160337,6.18734845,2016.5,2016.4,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742384160837,0.99198,2016.4,2016.2,0.99201]
["bitfinex-derivatives","ETHF0:USTF0",1742384161032,0.99198,2016.4,2016.1,10.49453845]
["bitfinex-derivatives","ETHF0:USTF0",1742384161233,0.00743845,2016.5,2016.3,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742384161432,0.00743845,2016.5,2016.4,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742384161830,0.00743845,2016.5,2016.4,4.19974]
["bitfinex-derivatives","ETHF0:USTF0",1742384162234,0.99932845,2016.5,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384162434,0.99201,2016.3,2016.1,10.49453845]
["bitfinex-derivatives","ETHF0:USTF0",1742384162639,0.99203,2016.3,2016.2,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1742384162826,0.99934845,2016.5,2016.4,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742384163029,0.00743845,2016.5,2016.1,10.49453845]
["bitfinex-derivatives","ETHF0:USTF0",1742384163229,0.00743845,2016.5,2016.4,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742384163632,0.00743845,2016.5,2016.1,10.49453845]
["bitfinex-derivatives","ETHF0:USTF0",1742384166228,0.00743845,2016.5,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384169044,0.00743845,2016.5,2016.4,11.0428]
["bitfinex-derivatives","ETHF0:USTF0",1742384169839,0.00743845,2016.5,2016.4,12.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742384170939,28.755,2016.9,2016.4,13.52265]
["bitfinex-derivatives","ETHF0:USTF0",1742384171142,9.37746,2017.0,2016.6,0.99181]
["bitfinex-derivatives","ETHF0:USTF0",1742384171340,8.3858,2017.0,2016.7,8.69878]
["bitfinex-derivatives","ETHF0:USTF0",1742384171746,8.3858,2017.0,2016.7,7.707]
["bitfinex-derivatives","ETHF0:USTF0",1742384171952,3.2078,2017.0,2016.7,8.69878]
["bitfinex-derivatives","ETHF0:USTF0",1742384172338,3.2078,2017.0,2016.7,7.707]
["bitfinex-derivatives","ETHF0:USTF0",1742384172544,3.2078,2017.0,2016.7,8.69877]
["bitfinex-derivatives","ETHF0:USTF0",1742384173339,6.16762,2017.1,2016.8,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1742384173541,4.19945,2017.0,2016.9,7.707]
["bitfinex-derivatives","ETHF0:USTF0",1742384173743,11.6321,2017.0,2016.0,4.19994]
["bitfinex-derivatives","ETHF0:USTF0",1742384174051,4.1997,2016.5,2016.2,7.9518]
["bitfinex-derivatives","ETHF0:USTF0",1742384174245,5.175,2016.5,2016.3,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742384174447,5.175,2016.5,2016.4,7.9518]
["bitfinex-derivatives","ETHF0:USTF0",1742384175047,5.175,2016.5,2016.4,8.94374]
["bitfinex-derivatives","ETHF0:USTF0",1742384175251,8.1999,2016.8,2016.4,7.9518]
["bitfinex-derivatives","ETHF0:USTF0",1742384175451,5.174,2016.9,2016.7,0.99178]
["bitfinex-derivatives","ETHF0:USTF0",1742384175649,5.174,2016.9,2016.8,7.9518]
["bitfinex-derivatives","ETHF0:USTF0",1742384176454,6.1657,2016.9,2016.8,7.9518]
["bitfinex-derivatives","ETHF0:USTF0",1742384176751,9.3735,2016.9,2016.8,7.9518]
["bitfinex-derivatives","ETHF0:USTF0",1742384177057,5.174,2016.9,2016.8,8.94354]
["bitfinex-derivatives","ETHF0:USTF0",1742384177751,7.9697,2017.1,2016.8,7.9518]
["bitfinex-derivatives","ETHF0:USTF0",1742384177952,28.755,2017.4,2017.0,2.47912]
["bitfinex-derivatives","ETHF0:USTF0",1742384178152,28.755,2017.4,2017.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742384178355,29.74645,2017.4,2017.2,0.99151]
["bitfinex-derivatives","ETHF0:USTF0",1742384178651,29.74645,2017.4,2017.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742384178652,28.755,2017.4,2017.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742384178854,8.3788,2017.5,2017.4,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742384180454,3.2078,2018.0,2017.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742384180954,3.2078,2018.0,2017.8,0.99121]
["bitfinex-derivatives","ETHF0:USTF0",1742384181149,11.0505,2018.0,2017.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742384181345,3.2078,2018.0,2017.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742384181657,8.3768,2018.3,2018.2,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1742384182349,28.753,2018.5,2018.2,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1742384182551,33.92,2018.5,2018.4,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1742384182750,37.1278,2018.5,2018.4,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1742384183054,32.95173,2018.5,2018.4,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1742384183257,0.99096,2018.4,2018.3,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1742384183459,9.33336,2018.4,2018.3,2.97281]
["bitfinex-derivatives","ETHF0:USTF0",1742384184263,8.3424,2018.4,2018.3,2.97281]
["bitfinex-derivatives","ETHF0:USTF0",1742384184651,38.11675,2018.5,2018.4,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1742384184954,38.11671,2018.5,2018.4,8.96596]
["bitfinex-derivatives","ETHF0:USTF0",1742384185152,46.45911,2018.5,2018.4,7.975]
["bitfinex-derivatives","ETHF0:USTF0",1742384185358,46.45911,2018.5,2018.4,8.96596]
["bitfinex-derivatives","ETHF0:USTF0",1742384185758,46.45911,2018.5,2018.4,7.975]
["bitfinex-derivatives","ETHF0:USTF0",1742384185961,46.45911,2018.5,2018.4,8.96596]
["bitfinex-derivatives","ETHF0:USTF0",1742384186256,46.45911,2018.5,2018.1,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742384186257,2.47742,2018.4,2018.1,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742384186561,7.6195,2018.3,2018.2,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1742384186752,11.855,2018.6,2018.5,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1742384187251,6.5197,2018.6,2018.5,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1742384187652,8.9969,2018.6,2018.3,19.54383845]
["bitfinex-derivatives","ETHF0:USTF0",1742384187855,15.13008,2018.6,2018.4,8.1091]
["bitfinex-derivatives","ETHF0:USTF0",1742384188057,15.13008,2018.6,2018.5,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1742384188254,20.29108,2018.6,2018.5,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1742384188457,14.1392,2018.6,2018.5,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1742384188660,5.16,2018.7,2018.6,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1742384188853,13.77032,2018.7,2018.6,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1742384189050,0.99091,2018.6,2018.5,0.99088]
["bitfinex-derivatives","ETHF0:USTF0",1742384189446,8.60611,2018.6,2018.5,0.99088]
["bitfinex-derivatives","ETHF0:USTF0",1742384189650,7.6152,2018.6,2018.5,0.99088]
["bitfinex-derivatives","ETHF0:USTF0",1742384189863,6.15085,2018.7,2018.6,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1742384190053,13.76605,2018.7,2018.6,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1742384190364,5.16,2018.7,2018.6,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1742384190653,0.99088,2018.6,2018.5,0.99087]
["bitfinex-derivatives","ETHF0:USTF0",1742384190858,0.99091,2018.5,2018.4,9.10005]
["bitfinex-derivatives","ETHF0:USTF0",1742384191052,8.6061,2018.6,2018.5,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1742384191252,8.6061,2018.6,2018.4,8.1091]
["bitfinex-derivatives","ETHF0:USTF0",1742384191253,0.99091,2018.5,2018.4,9.10004]
["bitfinex-derivatives","ETHF0:USTF0",1742384191462,8.6061,2018.6,2018.5,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1742384191761,0.99091,2018.5,2018.4,9.10001]
["bitfinex-derivatives","ETHF0:USTF0",1742384192267,4.19871,2018.5,2018.4,8.1091]
["bitfinex-derivatives","ETHF0:USTF0",1742384192453,4.19871,2018.5,2018.4,9.10006]
["bitfinex-derivatives","ETHF0:USTF0",1742384193169,7.6152,2018.6,2018.5,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1742384193170,8.60608,2018.6,2018.5,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1742384194056,7.6152,2018.6,2018.5,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1742384194259,5.157,2018.7,2018.6,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1742384194859,7.78043845,2018.8,2018.7,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1742384195061,12.93443845,2018.8,2018.6,0.99082]
["bitfinex-derivatives","ETHF0:USTF0",1742384195258,13.92523845,2018.8,2018.7,8.90511]
["bitfinex-derivatives","ETHF0:USTF0",1742384195566,0.99091,2018.6,2018.3,2.48495845]
["bitfinex-derivatives","ETHF0:USTF0",1742384195863,15.41137845,2018.8,2018.6,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1742384195864,0.99083,2018.7,2018.6,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1742384196063,8.93063,2018.7,2018.6,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1742384196559,8.93063,2018.7,2018.5,7.9143]
["bitfinex-derivatives","ETHF0:USTF0",1742384196560,5.16143845,2018.8,2018.7,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1742384196864,0.00743845,2018.8,2018.7,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1742384197458,0.99052,2019.3,2019.1,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1742384197762,8.93032,2019.3,2019.2,8.90487]
["bitfinex-derivatives","ETHF0:USTF0",1742384197951,28.731,2019.5,2019.4,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1742384198154,7.9398,2019.5,2019.2,48.7143]
["bitfinex-derivatives","ETHF0:USTF0",1742384198456,3.2078,2019.3,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384198663,14.0951,2019.2,2018.6,8.2931]
["bitfinex-derivatives","ETHF0:USTF0",1742384198858,21.57744,2019.2,2018.8,0.99075]
["bitfinex-derivatives","ETHF0:USTF0",1742384199162,19.101,2019.2,2018.9,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1742384199355,0.99064,2019.1,2019.0,8.2931]
["bitfinex-derivatives","ETHF0:USTF0",1742384199563,0.99071,2018.9,2018.8,0.99072]
["bitfinex-derivatives","ETHF0:USTF0",1742384200263,0.9907,2019.0,2018.8,0.99072]
["bitfinex-derivatives","ETHF0:USTF0",1742384200466,0.9908,2018.8,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384200660,0.99073,2018.9,2018.8,0.99075]
["bitfinex-derivatives","ETHF0:USTF0",1742384201065,6.1397,2019.0,2018.9,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1742384201256,0.99075,2018.9,2018.8,0.99074]
["bitfinex-derivatives","ETHF0:USTF0",1742384201467,0.9906,2019.2,2019.0,0.99062]
["bitfinex-derivatives","ETHF0:USTF0",1742384201767,0.99057,2019.2,2019.1,8.0322]
["bitfinex-derivatives","ETHF0:USTF0",1742384201958,7.30637,2019.2,2019.1,8.0322]
["bitfinex-derivatives","ETHF0:USTF0",1742384202767,0.99071,2018.9,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384202964,0.99074,2018.9,2018.8,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742384203165,0.99076,2018.8,2018.7,8.0322]
["bitfinex-derivatives","ETHF0:USTF0",1742384204064,6.13668,2019.0,2018.9,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1742384204258,0.99073,2018.9,2018.8,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1742384204459,6.1367,2019.0,2018.9,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1742384204657,5.146,2019.0,2018.9,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1742384204863,6.3158,2019.2,2018.8,5.6847]
["bitfinex-derivatives","ETHF0:USTF0",1742384205063,6.3158,2019.2,2019.1,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1742384205263,37.0828,2019.3,2019.2,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1742384205572,38.07336,2019.3,2019.2,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1742384205765,32.92936,2019.3,2019.2,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1742384205972,28.731,2019.3,2019.2,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1742384206363,28.731,2019.3,2019.2,8.80197]
["bitfinex-derivatives","ETHF0:USTF0",1742384206569,29.72152,2019.3,2019.2,8.80197]
["bitfinex-derivatives","ETHF0:USTF0",1742384206863,28.731,2019.3,2019.2,8.80197]
["bitfinex-derivatives","ETHF0:USTF0",1742384207969,5.143,2019.4,2019.3,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1742384208172,34.85627,2019.8,2019.3,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1742384208470,34.85627,2019.8,2019.6,0.99034]
["bitfinex-derivatives","ETHF0:USTF0",1742384208781,5.68361,2019.7,2019.3,40.80743845]
["bitfinex-derivatives","ETHF0:USTF0",1742384208975,0.99047,2019.4,2019.3,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742384209166,5.68361,2019.7,2019.3,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742384209167,6.13044,2019.5,2019.3,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742384209464,0.99035,2019.7,2019.5,0.99038]
["bitfinex-derivatives","ETHF0:USTF0",1742384209667,5.0775,2019.9,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384209869,31.9298,2020.3,2019.6,2.47593]
["bitfinex-derivatives","ETHF0:USTF0",1742384210065,32.91984,2020.3,2019.8,2.47569]
["bitfinex-derivatives","ETHF0:USTF0",1742384210262,0.99014,2020.1,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384210469,0.99018,2020.0,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384210670,0.99016,2020.1,2019.9,0.99019]
["bitfinex-derivatives","ETHF0:USTF0",1742384210864,2.47498,2020.4,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384211065,2.47498,2020.4,2020.0,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1742384211368,11.4292,2020.7,2019.9,2.47556]
["bitfinex-derivatives","ETHF0:USTF0",1742384211562,11.4292,2020.7,2020.4,0.98997]
["bitfinex-derivatives","ETHF0:USTF0",1742384211764,11.4292,2020.7,2020.1,4.1979]
["bitfinex-derivatives","ETHF0:USTF0",1742384211765,0.99007,2020.3,2020.1,4.1979]
["bitfinex-derivatives","ETHF0:USTF0",1742384211967,16.5672,2020.7,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384211968,3.2078,2020.5,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384212278,0.9899,2020.6,2020.3,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742384212472,0.98991,2020.6,2020.5,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1742384212660,7.61238,2020.9,2020.3,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742384212661,5.138,2020.9,2020.3,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742384212867,5.136,2020.9,2020.4,5.68275]
["bitfinex-derivatives","ETHF0:USTF0",1742384213169,0.9898,2020.8,2020.5,5.2925]
["bitfinex-derivatives","ETHF0:USTF0",1742384213373,0.9898,2020.8,2020.6,0.98984]
["bitfinex-derivatives","ETHF0:USTF0",1742384213675,5.136,2020.9,2020.5,5.2925]
["bitfinex-derivatives","ETHF0:USTF0",1742384213866,2.47474,2020.6,2020.3,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742384214062,0.98998,2020.4,2020.3,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742384215177,0.98998,2020.4,2019.7,0.99029]
["bitfinex-derivatives","ETHF0:USTF0",1742384215178,0.99027,2019.8,2019.7,0.99029]
["bitfinex-derivatives","ETHF0:USTF0",1742384215367,0.99035,2019.7,2019.6,0.99035]
["bitfinex-derivatives","ETHF0:USTF0",1742384215568,0.99037,2019.6,2019.5,5.4997]
["bitfinex-derivatives","ETHF0:USTF0",1742384215878,0.99042,2019.5,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384216169,0.99057,2019.2,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384216377,0.99052,2019.3,2019.2,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742384216766,6.1225,2019.4,2019.2,0.99800845]
["bitfinex-derivatives","ETHF0:USTF0",1742384216966,6.12251,2019.4,2019.2,0.99800845]
["bitfinex-derivatives","ETHF0:USTF0",1742384217174,5.132,2019.4,2019.3,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1742384217475,0.99037,2019.6,2019.4,0.99046]
["bitfinex-derivatives","ETHF0:USTF0",1742384217676,0.99045,2019.5,2019.2,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742384217874,7.61427845,2019.7,2019.2,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742384218072,0.99044,2019.5,2019.3,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1742384218277,5.131,2019.4,2019.3,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1742384218975,5.13743845,2019.7,2019.6,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742384219373,0.00743845,2019.7,2019.6,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742384220278,0.00743845,2019.7,2019.6,3.49037]
["bitfinex-derivatives","ETHF0:USTF0",1742384220672,0.00743845,2019.7,2019.6,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742384224079,6.4892,2020.4,2020.3,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1742384224275,11.6152,2020.4,2020.3,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1742384224473,19.4746,2020.4,2020.3,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1742384225377,5.126,2020.4,2020.3,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1742384225567,28.712,2020.5,2020.1,2.47531]
["bitfinex-derivatives","ETHF0:USTF0",1742384225568,28.712,2020.5,2020.4,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1742384226280,0.99003,2020.3,2020.2,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742384226475,6.11303,2020.3,2020.2,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742384226784,5.123,2020.3,2019.7,4.9862]
["bitfinex-derivatives","ETHF0:USTF0",1742384226972,3.2078,2020.0,2019.4,5.68396]
["bitfinex-derivatives","ETHF0:USTF0",1742384227172,3.2078,2020.0,2019.8,0.99025]
["bitfinex-derivatives","ETHF0:USTF0",1742384227173,13.4447,2019.9,2019.8,0.99025]
["bitfinex-derivatives","ETHF0:USTF0",1742384227372,3.2078,2020.0,2019.9,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1742384227678,5.122,2020.2,2020.1,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1742384227877,5.122,2020.2,2020.1,4.19792]
["bitfinex-derivatives","ETHF0:USTF0",1742384228079,6.11208,2020.2,2020.1,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1742384228280,5.122,2020.2,2020.1,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1742384228578,0.00743845,2020.4,2020.3,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1742384230478,5.12,2020.9,2020.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742384230672,5.12,2020.9,2020.8,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1742384230877,3.2078,2021.5,2020.8,4.97439]
["bitfinex-derivatives","ETHF0:USTF0",1742384231075,3.2078,2021.4,2020.9,15.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742384231274,14.08154,2021.4,2020.9,23.4418]
["bitfinex-derivatives","ETHF0:USTF0",1742384231480,0.98968,2021.0,2020.9,8.1222]
["bitfinex-derivatives","ETHF0:USTF0",1742384231787,2.47397,2021.2,2021.1,0.98962]
["bitfinex-derivatives","ETHF0:USTF0",1742384231788,0.98962,2021.2,2021.1,0.98962]
["bitfinex-derivatives","ETHF0:USTF0",1742384232083,11.6078,2021.4,2020.9,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742384232274,4.19748,2021.0,2020.9,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742384232471,3.2078,2021.1,2020.9,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742384232675,0.98968,2021.0,2020.9,0.99716845]
["bitfinex-derivatives","ETHF0:USTF0",1742384232884,9.18208,2021.0,2020.9,0.99716845]
["bitfinex-derivatives","ETHF0:USTF0",1742384233278,8.1924,2021.0,2020.9,0.99716845]
["bitfinex-derivatives","ETHF0:USTF0",1742384233482,3.2078,2021.1,2020.9,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742384233785,5.116,2021.1,2021.0,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1742384233987,5.116,2021.1,2021.0,9.03978]
["bitfinex-derivatives","ETHF0:USTF0",1742384234277,6.10563,2021.1,2021.0,8.0501]
["bitfinex-derivatives","ETHF0:USTF0",1742384234484,6.10563,2021.1,2020.9,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742384234485,0.98968,2021.0,2020.9,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742384234676,7.84888,2021.0,2020.9,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742384234878,0.98992,2020.6,2020.4,0.98997]
["bitfinex-derivatives","ETHF0:USTF0",1742384235079,5.115,2020.7,2020.4,2.47495]
["bitfinex-derivatives","ETHF0:USTF0",1742384235281,5.115,2020.7,2020.6,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1742384235673,0.98975,2020.9,2020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384235875,21.54932,2021.0,2020.6,5.6825]
["bitfinex-derivatives","ETHF0:USTF0",1742384236181,0.99715845,2021.0,2020.9,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1742384236385,0.99715845,2021.0,2020.8,0.98977]
["bitfinex-derivatives","ETHF0:USTF0",1742384236386,0.98978,2020.9,2020.8,0.98977]
["bitfinex-derivatives","ETHF0:USTF0",1742384236681,0.00743845,2021.0,2020.7,7.6269]
["bitfinex-derivatives","ETHF0:USTF0",1742384236682,0.98978,2020.8,2020.7,7.6269]
["bitfinex-derivatives","ETHF0:USTF0",1742384237783,9.26968,2020.8,2020.7,7.6269]
["bitfinex-derivatives","ETHF0:USTF0",1742384238385,5.12043845,2021.0,2020.7,7.6269]
["bitfinex-derivatives","ETHF0:USTF0",1742384238577,6.11013845,2021.0,2020.9,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1742384238777,0.00743845,2021.0,2020.9,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1742384239187,0.00743845,2021.0,2020.8,6.00935]
["bitfinex-derivatives","ETHF0:USTF0",1742384239381,0.00743845,2021.0,2020.9,8.1635]
["bitfinex-derivatives","ETHF0:USTF0",1742384239382,0.99711845,2021.0,2020.9,8.1635]
["bitfinex-derivatives","ETHF0:USTF0",1742384239785,10.76158845,2021.0,2020.5,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742384239994,0.98978,2020.8,2020.7,8.1635]
["bitfinex-derivatives","ETHF0:USTF0",1742384240284,0.98988,2020.6,2020.5,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742384240490,6.10088,2020.6,2020.5,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742384240693,6.10088,2020.6,2020.5,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742384240887,0.98988,2020.6,2020.5,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742384241087,6.09988,2020.6,2020.5,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742384241285,8.59988,2020.6,2020.5,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742384242296,6.09988,2020.6,2020.5,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742384242893,8.59988,2020.6,2020.5,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742384244595,6.09988,2020.6,2020.5,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742384246090,6.09688,2020.6,2020.5,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742384246697,6.09588,2020.6,2020.5,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742384247195,6.09588,2020.6,2020.5,7.67590845]
["bitfinex-derivatives","ETHF0:USTF0",1742384247395,6.09588,2020.6,2020.5,8.66583845]
["bitfinex-derivatives","ETHF0:USTF0",1742384248791,32.8966,2020.8,2020.5,10.15065845]
["bitfinex-derivatives","ETHF0:USTF0",1742384248993,31.9068,2020.8,2020.7,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1742384249193,3.2078,2020.8,2020.7,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1742384249595,5.105,2020.9,2020.8,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1742384250201,0.98978,2020.8,2020.7,8.6657]
["bitfinex-derivatives","ETHF0:USTF0",1742384250399,6.09477,2020.9,2020.8,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1742384250691,0.98978,2020.8,2020.7,7.6759]
["bitfinex-derivatives","ETHF0:USTF0",1742384251097,4.19758,2020.8,2020.7,7.6759]
["bitfinex-derivatives","ETHF0:USTF0",1742384251285,4.19758,2020.8,2020.5,3.20780845]
["bitfinex-derivatives","ETHF0:USTF0",1742384251286,0.98988,2020.6,2020.5,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742384251595,6.09188,2020.6,2020.5,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742384251997,37.29188,2020.6,2020.5,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742384252294,44.93648,2020.6,2020.5,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742384253293,42.43648,2020.6,2020.5,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742384253498,43.92138,2020.6,2020.2,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1742384253801,4.19783,2020.3,2020.2,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1742384254098,0.99027,2019.9,2019.8,0.99025]
["bitfinex-derivatives","ETHF0:USTF0",1742384254288,6.09027,2019.9,2019.8,0.99025]
["bitfinex-derivatives","ETHF0:USTF0",1742384254493,0.99027,2019.8,2019.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742384254792,8.59267,2019.8,2019.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742384254992,0.99032,2019.7,2019.6,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742384255793,4.19812,2019.7,2019.6,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742384256691,6.69812,2019.7,2019.6,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742384256892,0.99062,2019.2,2019.1,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1742384257096,10.29569,2019.6,2019.0,8.0083]
["bitfinex-derivatives","ETHF0:USTF0",1742384257297,5.099,2019.5,2019.0,10.48494]
["bitfinex-derivatives","ETHF0:USTF0",1742384257607,0.99057,2019.2,2019.1,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1742384257906,0.99061,2019.1,2019.0,9.9894]
["bitfinex-derivatives","ETHF0:USTF0",1742384258096,32.90341,2019.1,2019.0,0.05166]
["bitfinex-derivatives","ETHF0:USTF0",1742384258295,48.21091,2019.1,2018.9,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742384258600,0.99096,2018.4,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384258801,6.08896,2018.4,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384259099,0.99096,2018.4,2018.3,4.19875]
["bitfinex-derivatives","ETHF0:USTF0",1742384259896,0.99093,2018.5,2018.4,0.99092]
["bitfinex-derivatives","ETHF0:USTF0",1742384260092,0.99093,2018.5,2018.4,7.9877]
["bitfinex-derivatives","ETHF0:USTF0",1742384260504,0.99093,2018.5,2018.4,8.97866]
["bitfinex-derivatives","ETHF0:USTF0",1742384260704,0.99091,2018.5,2018.4,7.9877]
["bitfinex-derivatives","ETHF0:USTF0",1742384261696,0.99091,2018.5,2018.4,8.97866]
["bitfinex-derivatives","ETHF0:USTF0",1742384262102,0.99091,2018.5,2018.4,7.9877]
["bitfinex-derivatives","ETHF0:USTF0",1742384262304,3.21523845,2018.6,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384262512,6.08694,2018.5,2018.4,8.68711]
["bitfinex-derivatives","ETHF0:USTF0",1742384262807,6.08694,2018.5,2018.4,7.6962]
["bitfinex-derivatives","ETHF0:USTF0",1742384263009,6.08694,2018.5,2018.4,8.68716]
["bitfinex-derivatives","ETHF0:USTF0",1742384263213,6.08694,2018.5,2018.4,7.6962]
["bitfinex-derivatives","ETHF0:USTF0",1742384263715,0.99101,2018.3,2018.2,6.6733]
["bitfinex-derivatives","ETHF0:USTF0",1742384263918,4.19881,2018.3,2018.2,7.6962]
["bitfinex-derivatives","ETHF0:USTF0",1742384264124,0.99106,2018.2,2018.1,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742384264316,13.91436,2018.2,2018.1,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742384264614,16.41436,2018.2,2018.1,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742384265315,8.81836,2018.2,2018.1,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742384265523,6.08606,2018.2,2018.1,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742384265910,14.11606,2018.2,2018.1,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742384266116,6.08606,2018.2,2018.1,0.99111845]
["bitfinex-derivatives","ETHF0:USTF0",1742384266313,5.095,2018.2,2018.1,0.99111845]
["bitfinex-derivatives","ETHF0:USTF0",1742384266519,8.3028,2018.3,2018.2,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1742384266719,28.718,2018.4,2018.3,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742384266920,28.718,2018.4,2018.3,4.19876]
["bitfinex-derivatives","ETHF0:USTF0",1742384266921,0.99098,2018.4,2018.3,4.19876]
["bitfinex-derivatives","ETHF0:USTF0",1742384267115,6.08594,2018.5,2018.4,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1742384267316,5.095,2018.5,2018.4,9.23306]
["bitfinex-derivatives","ETHF0:USTF0",1742384268518,0.00743845,2018.6,2018.5,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1742384268709,3.2078,2019.3,2018.5,11.5772]
["bitfinex-derivatives","ETHF0:USTF0",1742384268915,0.99069,2019.0,2018.6,11.1702]
["bitfinex-derivatives","ETHF0:USTF0",1742384269118,13.1355,2019.2,2018.9,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1742384269310,0.99061,2019.1,2019.0,7.9624]
["bitfinex-derivatives","ETHF0:USTF0",1742384269510,0.99074,2018.9,2018.7,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1742384269714,6.08374,2018.9,2018.8,8.95316]
["bitfinex-derivatives","ETHF0:USTF0",1742384270025,5.093,2018.9,2018.8,8.95316]
["bitfinex-derivatives","ETHF0:USTF0",1742384270523,6.08371,2018.9,2018.8,8.95316]
["bitfinex-derivatives","ETHF0:USTF0",1742384270725,6.08371,2018.9,2018.8,7.9624]
["bitfinex-derivatives","ETHF0:USTF0",1742384271221,6.08371,2018.9,2018.8,8.95316]
["bitfinex-derivatives","ETHF0:USTF0",1742384271818,6.08371,2018.9,2018.8,7.9624]
["bitfinex-derivatives","ETHF0:USTF0",1742384272124,0.99081,2018.7,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384272328,0.99091,2018.5,2018.4,8.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742384272531,6.08191,2018.5,2018.4,8.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742384273124,6.08191,2018.5,2018.2,15.4588]
["bitfinex-derivatives","ETHF0:USTF0",1742384273125,0.99101,2018.3,2018.2,15.4588]
["bitfinex-derivatives","ETHF0:USTF0",1742384273317,0.99101,2018.3,2018.2,24.82156]
["bitfinex-derivatives","ETHF0:USTF0",1742384273516,0.99101,2018.3,2018.2,23.8305]
["bitfinex-derivatives","ETHF0:USTF0",1742384273715,8.1817,2018.4,2018.2,23.8305]
["bitfinex-derivatives","ETHF0:USTF0",1742384273918,0.99101,2018.3,2018.2,23.8305]
["bitfinex-derivatives","ETHF0:USTF0",1742384274315,8.1817,2018.4,2018.2,23.8305]
["bitfinex-derivatives","ETHF0:USTF0",1742384274612,5.091,2018.5,2018.2,23.8305]
["bitfinex-derivatives","ETHF0:USTF0",1742384274613,6.08192,2018.5,2018.4,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1742384274817,5.091,2018.5,2018.4,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1742384275516,28.724,2018.7,2018.6,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1742384275824,33.813,2018.7,2018.2,23.8305]
["bitfinex-derivatives","ETHF0:USTF0",1742384276018,0.99093,2018.5,2018.4,0.99093]
["bitfinex-derivatives","ETHF0:USTF0",1742384276421,41.4907,2018.7,2018.2,23.8305]
["bitfinex-derivatives","ETHF0:USTF0",1742384276422,41.4907,2018.7,2018.2,26.30813]
["bitfinex-derivatives","ETHF0:USTF0",1742384276622,5.088,2018.6,2018.2,26.30813]
["bitfinex-derivatives","ETHF0:USTF0",1742384276924,5.088,2018.6,2018.5,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1742384278230,28.724,2018.7,2018.6,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1742384278831,28.724,2018.7,2018.6,9.38356]
["bitfinex-derivatives","ETHF0:USTF0",1742384279219,5.086,2018.9,2018.6,9.38356]
["bitfinex-derivatives","ETHF0:USTF0",1742384279433,0.00743845,2019.0,2018.9,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1742384279831,28.726,2019.3,2019.2,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1742384280528,29.71652,2019.3,2019.2,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1742384280729,28.726,2019.3,2019.0,8.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742384280929,0.99061,2019.1,2019.0,8.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742384281128,7.56058,2019.1,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384281330,0.99081,2018.7,2018.6,8.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742384281643,6.07481,2018.7,2018.6,8.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742384281825,0.99096,2018.4,2018.3,11.6434]
["bitfinex-derivatives","ETHF0:USTF0",1742384282030,5.083,2018.4,2018.3,20.94431]
["bitfinex-derivatives","ETHF0:USTF0",1742384282534,28.724,2018.6,2018.5,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1742384282742,5.083,2018.7,2018.6,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1742384282935,6.07381,2018.7,2018.6,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1742384283126,0.99091,2018.5,2018.4,8.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742384283829,0.99106,2018.2,2018.1,4.19886845]
["bitfinex-derivatives","ETHF0:USTF0",1742384284030,6.07304,2018.3,2018.2,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1742384284444,6.07304,2018.3,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384284445,2.47765,2018.2,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384284942,2.47777,2018.1,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384285139,0.99125,2017.9,2017.8,8.94584]
["bitfinex-derivatives","ETHF0:USTF0",1742384285345,5.081,2018.0,2017.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742384285728,6.07215,2018.0,2017.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742384286144,6.07217,2018.0,2017.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742384287038,5.081,2018.0,2017.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742384289447,0.00743845,2018.5,2018.4,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1742384290036,0.00743845,2018.5,2018.4,41.79096]
["bitfinex-derivatives","ETHF0:USTF0",1742384290236,0.00743845,2018.5,2018.4,52.10806]
["bitfinex-derivatives","ETHF0:USTF0",1742384290440,28.729,2018.8,2018.7,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1742384290647,28.729,2018.8,2018.7,4.19861]
["bitfinex-derivatives","ETHF0:USTF0",1742384290942,5.078,2019.0,2018.9,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1742384291453,6.06866,2019.0,2018.9,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1742384291945,5.078,2019.0,2018.9,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1742384292650,6.07400845,2019.2,2019.1,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1742384292945,12.79203845,2019.2,2019.1,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1742384293139,0.00743845,2019.2,2019.1,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1742384293343,5.08343845,2019.2,2019.1,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1742384293542,5.08343845,2019.2,2019.1,9.08371]
["bitfinex-derivatives","ETHF0:USTF0",1742384293742,0.00743845,2019.2,2019.1,9.08371]
["bitfinex-derivatives","ETHF0:USTF0",1742384295753,0.00743845,2019.2,2019.1,12.29151]
["bitfinex-derivatives","ETHF0:USTF0",1742384295953,5.08043845,2019.2,2018.8,9.46312]
["bitfinex-derivatives","ETHF0:USTF0",1742384296255,0.99076,2018.8,2018.7,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742384296438,6.06376,2018.8,2018.7,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742384296645,5.073,2018.8,2018.7,0.99824845]
["bitfinex-derivatives","ETHF0:USTF0",1742384297038,5.073,2018.8,2018.7,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742384297250,5.073,2018.8,2018.7,0.99824845]
["bitfinex-derivatives","ETHF0:USTF0",1742384297458,0.99076,2018.8,2018.7,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742384297752,33.796,2019.1,2018.7,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742384297948,41.993,2019.1,2018.9,0.99067]
["bitfinex-derivatives","ETHF0:USTF0",1742384298144,41.993,2019.1,2019.0,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1742384298449,33.796,2019.1,2019.0,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1742384298950,0.00743845,2019.2,2019.1,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1742384299147,0.00743845,2019.2,2019.1,15.89701]
["bitfinex-derivatives","ETHF0:USTF0",1742384299842,0.99800845,2019.2,2019.1,8.0426]
["bitfinex-derivatives","ETHF0:USTF0",1742384300038,0.00743845,2019.2,2019.1,9.03321]
["bitfinex-derivatives","ETHF0:USTF0",1742384300854,0.00743845,2019.2,2019.1,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1742384301056,7.91963845,2019.2,2019.1,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1742384301556,0.00743845,2019.2,2019.1,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1742384305056,5.07343845,2019.2,2018.8,0.99073]
["bitfinex-derivatives","ETHF0:USTF0",1742384305347,0.99076,2018.8,2018.7,11.58343845]
["bitfinex-derivatives","ETHF0:USTF0",1742384305553,5.066,2018.8,2018.7,12.57418845]
["bitfinex-derivatives","ETHF0:USTF0",1742384305958,12.8838,2018.8,2018.7,12.57418845]
["bitfinex-derivatives","ETHF0:USTF0",1742384306441,5.066,2018.8,2018.7,12.57418845]
["bitfinex-derivatives","ETHF0:USTF0",1742384307051,12.8838,2018.8,2018.7,12.57418845]
["bitfinex-derivatives","ETHF0:USTF0",1742384307253,5.07143845,2019.2,2019.1,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1742384307444,12.88923845,2019.2,2019.1,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1742384307850,12.88923845,2019.2,2019.0,9.35882]
["bitfinex-derivatives","ETHF0:USTF0",1742384308053,12.88923845,2019.2,2018.9,0.99067]
["bitfinex-derivatives","ETHF0:USTF0",1742384308348,12.88923845,2019.2,2019.1,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1742384308554,13.87983845,2019.2,2019.1,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1742384308750,0.99065,2019.1,2019.0,0.99062]
["bitfinex-derivatives","ETHF0:USTF0",1742384308953,7.5937,2019.1,2019.0,0.99062]
["bitfinex-derivatives","ETHF0:USTF0",1742384309160,5.07143845,2019.2,2019.1,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1742384310457,0.00743845,2019.2,2019.1,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1742384310646,0.00743845,2019.2,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384310957,0.00743845,2019.2,2019.1,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1742384312661,5.06743845,2019.2,2019.1,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1742384314454,5.06743845,2019.2,2018.8,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742384314767,0.99076,2018.8,2018.7,0.26813845]
["bitfinex-derivatives","ETHF0:USTF0",1742384315058,39.46277,2018.8,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384315259,20.87823,2018.7,2018.2,2.47765]
["bitfinex-derivatives","ETHF0:USTF0",1742384315457,19.8874,2018.7,2018.6,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1742384315655,20.87821,2018.7,2018.3,11.511]
["bitfinex-derivatives","ETHF0:USTF0",1742384315856,19.8874,2018.7,2018.6,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1742384316066,37.97659,2018.8,2018.7,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1742384316067,5.058,2018.8,2018.7,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1742384316361,5.058,2018.8,2018.7,9.29401]
["bitfinex-derivatives","ETHF0:USTF0",1742384316546,6.04876,2018.8,2018.7,8.3032]
["bitfinex-derivatives","ETHF0:USTF0",1742384316750,13.89396,2018.8,2018.7,8.3032]
["bitfinex-derivatives","ETHF0:USTF0",1742384316952,0.99081,2018.7,2018.6,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1742384317156,8.83604,2018.7,2018.5,7.6788]
["bitfinex-derivatives","ETHF0:USTF0",1742384317355,7.8452,2018.7,2018.6,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1742384317551,5.056,2019.0,2018.9,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1742384317956,5.056,2019.0,2018.7,7.6788]
["bitfinex-derivatives","ETHF0:USTF0",1742384318158,7.8452,2018.9,2018.8,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742384318353,8.83592,2018.9,2018.7,8.66957]
["bitfinex-derivatives","ETHF0:USTF0",1742384318561,7.8452,2018.9,2018.8,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742384318755,8.83591,2018.9,2018.7,8.66958]
["bitfinex-derivatives","ETHF0:USTF0",1742384319065,8.83591,2018.9,2018.7,8.66957]
["bitfinex-derivatives","ETHF0:USTF0",1742384319358,8.83591,2018.9,2018.8,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742384319563,7.8452,2018.9,2018.8,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742384319765,7.8452,2018.9,2018.7,8.66958]
["bitfinex-derivatives","ETHF0:USTF0",1742384319766,0.99076,2018.8,2018.7,8.66958]
["bitfinex-derivatives","ETHF0:USTF0",1742384320066,7.8452,2018.9,2018.8,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742384320257,5.056,2019.0,2018.9,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1742384321554,0.00743845,2019.2,2019.1,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1742384321759,5.06043845,2019.2,2019.1,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1742384322657,0.00743845,2019.2,2019.1,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1742384322857,8.1915,2019.8,2019.7,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1742384323165,8.1915,2019.8,2019.5,7.6062]
["bitfinex-derivatives","ETHF0:USTF0",1742384323362,10.2382,2020.0,2019.5,10.08222]
["bitfinex-derivatives","ETHF0:USTF0",1742384323668,8.1915,2020.0,2019.9,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1742384323869,8.1915,2020.0,2019.8,0.99024]
["bitfinex-derivatives","ETHF0:USTF0",1742384323870,14.23372,2020.0,2019.8,0.99024]
["bitfinex-derivatives","ETHF0:USTF0",1742384324167,14.23367,2020.0,2019.9,7.6062]
["bitfinex-derivatives","ETHF0:USTF0",1742384324358,13.2435,2020.0,2019.9,8.59642]
["bitfinex-derivatives","ETHF0:USTF0",1742384325767,14.23367,2020.0,2019.9,8.59642]
["bitfinex-derivatives","ETHF0:USTF0",1742384325961,13.2435,2020.0,2019.9,8.59642]
["bitfinex-derivatives","ETHF0:USTF0",1742384326157,3.2078,2020.1,2020.0,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1742384326369,8.2578,2020.1,2020.0,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1742384327368,7.65583845,2020.2,2019.9,7.6062]
["bitfinex-derivatives","ETHF0:USTF0",1742384327672,0.99017,2020.0,2019.9,8.5964]
["bitfinex-derivatives","ETHF0:USTF0",1742384328062,7.6484,2020.0,2019.9,8.5964]
["bitfinex-derivatives","ETHF0:USTF0",1742384328366,5.048,2020.1,2020.0,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1742384328564,12.6964,2020.1,2020.0,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1742384329158,13.68652,2020.1,2020.0,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1742384329370,12.6964,2020.1,2020.0,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1742384330172,0.00743845,2020.2,2020.1,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1742384330371,5.05343845,2020.2,2020.1,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1742384330675,6.04351845,2020.2,2020.1,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1742384330872,14.14301845,2020.2,2020.1,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1742384331067,0.99016,2020.1,2020.0,0.99014]
["bitfinex-derivatives","ETHF0:USTF0",1742384331269,9.08966,2020.1,2020.0,0.99014]
["bitfinex-derivatives","ETHF0:USTF0",1742384331666,8.0995,2020.1,2020.0,0.99014]
["bitfinex-derivatives","ETHF0:USTF0",1742384332275,0.99017,2020.0,2019.9,7.6062]
["bitfinex-derivatives","ETHF0:USTF0",1742384332769,0.99017,2020.0,2019.7,3.21523845]
["bitfinex-derivatives","ETHF0:USTF0",1742384332770,0.99027,2019.8,2019.7,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742384332969,6.03327,2019.8,2019.7,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742384333172,10.7508,2019.8,2019.1,14.19574]
["bitfinex-derivatives","ETHF0:USTF0",1742384333374,8.4197,2019.7,2019.3,8.1499]
["bitfinex-derivatives","ETHF0:USTF0",1742384333672,0.99047,2019.5,2019.4,0.99044]
["bitfinex-derivatives","ETHF0:USTF0",1742384333878,6.03345,2019.5,2019.4,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1742384334474,8.2508,2019.5,2019.2,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742384334771,8.4197,2019.4,2019.2,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742384334985,0.99052,2019.3,2019.2,7.72863845]
["bitfinex-derivatives","ETHF0:USTF0",1742384335167,9.41017,2019.4,2019.2,7.72863845]
["bitfinex-derivatives","ETHF0:USTF0",1742384335371,5.041,2019.3,2019.2,7.72863845]
["bitfinex-derivatives","ETHF0:USTF0",1742384336168,9.4102,2019.4,2019.2,8.71918845]
["bitfinex-derivatives","ETHF0:USTF0",1742384336169,8.4197,2019.4,2019.2,8.71918845]
["bitfinex-derivatives","ETHF0:USTF0",1742384336369,5.041,2019.4,2019.3,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1742384336677,5.041,2019.4,2019.2,7.72863845]
["bitfinex-derivatives","ETHF0:USTF0",1742384336678,0.99052,2019.3,2019.2,7.72863845]
["bitfinex-derivatives","ETHF0:USTF0",1742384336977,8.80612,2019.3,2019.2,7.72863845]
["bitfinex-derivatives","ETHF0:USTF0",1742384337575,8.80612,2019.3,2019.2,7.79641732]
["bitfinex-derivatives","ETHF0:USTF0",1742384338775,7.8156,2019.3,2019.2,7.79641732]
["bitfinex-derivatives","ETHF0:USTF0",1742384339377,8.80612,2019.3,2019.2,7.79641732]
["bitfinex-derivatives","ETHF0:USTF0",1742384339678,11.30612,2019.3,2019.2,0.05291042]
["bitfinex-derivatives","ETHF0:USTF0",1742384340369,11.30612,2019.3,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384340370,4.95294,2019.2,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384340578,3.2078,2018.5,2018.2,8.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742384340776,3.2078,2018.5,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384340777,0.9912,2017.9,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384340977,5.038,2018.0,2017.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742384341177,20.0421,2018.4,2017.9,10.37261]
["bitfinex-derivatives","ETHF0:USTF0",1742384341377,6.02902,2018.3,2017.9,10.37261]
["bitfinex-derivatives","ETHF0:USTF0",1742384341685,5.038,2018.3,2018.0,6.6097]
["bitfinex-derivatives","ETHF0:USTF0",1742384341874,5.038,2018.3,2018.2,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1742384342777,5.038,2018.3,2018.2,8.88566]
["bitfinex-derivatives","ETHF0:USTF0",1742384342978,28.716,2018.6,2018.2,10.37213]
["bitfinex-derivatives","ETHF0:USTF0",1742384343285,33.752,2018.6,2018.5,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1742384343682,5.036,2018.6,2018.5,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1742384344078,0.00743845,2019.0,2018.9,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1742384344677,0.00743845,2019.0,2018.9,41.79071]
["bitfinex-derivatives","ETHF0:USTF0",1742384344883,0.00743845,2019.0,2018.9,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1742384345987,0.00743845,2019.0,2018.9,8.84801]
["bitfinex-derivatives","ETHF0:USTF0",1742384346681,28.72,2019.6,2018.9,10.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742384346982,31.9278,2020.1,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384347183,7.9928,2019.9,2019.8,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1742384347379,5.034,2020.0,2019.9,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1742384351477,0.99027,2019.8,2019.7,0.99775845]
["bitfinex-derivatives","ETHF0:USTF0",1742384351674,19.6711,2020.0,2019.9,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1742384351878,19.4504,2020.0,2019.9,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1742384352088,13.1313,2020.0,2019.9,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1742384352483,5.03,2020.0,2019.9,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1742384353486,0.00743845,2020.2,2020.1,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1742384356878,0.99012,2020.1,2020.0,4.19794]
["bitfinex-derivatives","ETHF0:USTF0",1742384357283,8.89355845,2020.2,2020.1,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1742384358186,7.90343845,2020.2,2020.1,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1742384358690,8.45e-06,2020.2,2020.1,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1742384359090,8.45e-06,2020.2,2020.1,9.04422]
["bitfinex-derivatives","ETHF0:USTF0",1742384359399,8.45e-06,2020.2,2020.1,11.54422]
["bitfinex-derivatives","ETHF0:USTF0",1742384359890,8.45e-06,2020.2,2020.1,9.04422]
["bitfinex-derivatives","ETHF0:USTF0",1742384360289,8.45e-06,2020.2,2020.1,11.54422]
["bitfinex-derivatives","ETHF0:USTF0",1742384360485,8.45e-06,2020.2,2020.1,9.04422]
["bitfinex-derivatives","ETHF0:USTF0",1742384360685,8.45e-06,2020.2,2020.1,8.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742384360686,0.99008845,2020.2,2020.1,8.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742384360881,0.99019,2020.0,2019.8,6.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742384361087,7.9312,2019.9,2019.8,8.77995]
["bitfinex-derivatives","ETHF0:USTF0",1742384361282,12.9522,2019.9,2019.7,0.99773845]
["bitfinex-derivatives","ETHF0:USTF0",1742384361482,0.99027,2019.8,2019.7,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742384361689,5.021,2019.9,2019.8,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1742384362289,5.02000845,2020.2,2020.1,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1742384362900,7.49521845,2020.2,2019.8,0.99024]
["bitfinex-derivatives","ETHF0:USTF0",1742384363195,0.99027,2019.8,2019.7,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742384363395,6.00927,2019.8,2019.7,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742384363793,34.71727,2019.8,2019.7,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742384364096,42.56027,2019.8,2019.7,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742384365398,41.57,2019.8,2019.7,0.99775845]
["bitfinex-derivatives","ETHF0:USTF0",1742384366392,41.57,2019.8,2019.7,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742384366393,42.56027,2019.8,2019.7,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742384366593,42.56027,2019.8,2019.7,0.99775845]
["bitfinex-derivatives","ETHF0:USTF0",1742384366799,41.57,2019.8,2019.7,0.99775845]
["bitfinex-derivatives","ETHF0:USTF0",1742384369189,3.2078,2020.0,2019.7,0.99775845]
["bitfinex-derivatives","ETHF0:USTF0",1742384369400,13.2588,2020.1,2020.0,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1742384372518,0.99027,2019.8,2019.7,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742384372704,6.00327,2019.8,2019.7,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742384373606,14.39577,2019.8,2019.7,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742384375094,13.4035,2019.8,2019.7,0.99775845]
["bitfinex-derivatives","ETHF0:USTF0",1742384375894,14.39377,2019.8,2019.7,0.99775845]
["bitfinex-derivatives","ETHF0:USTF0",1742384376100,14.39377,2019.8,2019.7,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742384377605,2.47588,2019.7,2018.9,0.99068]
["bitfinex-derivatives","ETHF0:USTF0",1742384377797,0.99057,2019.2,2019.1,8.2491]
["bitfinex-derivatives","ETHF0:USTF0",1742384378001,0.99065,2019.1,2018.9,8.2491]
["bitfinex-derivatives","ETHF0:USTF0",1742384378201,0.99058,2019.2,2018.9,8.2491]
["bitfinex-derivatives","ETHF0:USTF0",1742384378502,8.76017,2019.2,2019.1,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1742384378806,8.76017,2019.2,2018.9,8.2491]
["bitfinex-derivatives","ETHF0:USTF0",1742384378807,0.99066,2019.0,2018.9,8.25653845]
["bitfinex-derivatives","ETHF0:USTF0",1742384379004,0.99066,2019.0,2018.9,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742384379005,5.99866,2019.0,2018.9,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742384379309,0.99096,2018.4,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384379503,5.008,2018.6,2018.3,11.4569]
["bitfinex-derivatives","ETHF0:USTF0",1742384379706,5.008,2018.6,2018.5,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1742384379894,5.008,2018.6,2018.4,8.2491]
["bitfinex-derivatives","ETHF0:USTF0",1742384379895,0.99091,2018.5,2018.4,9.24003]
["bitfinex-derivatives","ETHF0:USTF0",1742384380100,5.008,2018.6,2018.5,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1742384380807,5.68446,2019.1,2018.5,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1742384380808,2.47631,2019.3,2018.9,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1742384381003,0.9907,2019.0,2018.9,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1742384381399,8.2148,2019.4,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384381611,7.636,2019.3,2018.8,5.68462]
["bitfinex-derivatives","ETHF0:USTF0",1742384381909,0.99802845,2019.2,2019.1,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1742384382105,0.99063,2019.1,2019.0,0.99064]
["bitfinex-derivatives","ETHF0:USTF0",1742384382308,0.99802845,2019.2,2019.1,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1742384382610,6.00402845,2019.2,2018.9,0.99068]
["bitfinex-derivatives","ETHF0:USTF0",1742384382810,5.01343845,2019.2,2019.0,0.99065]
["bitfinex-derivatives","ETHF0:USTF0",1742384383007,0.99068,2019.0,2018.8,4.19853]
["bitfinex-derivatives","ETHF0:USTF0",1742384383307,0.99069,2019.0,2018.8,4.19854]
["bitfinex-derivatives","ETHF0:USTF0",1742384383700,9.04704,2019.1,2018.9,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1742384383901,6.00400845,2019.2,2019.0,0.99064]
["bitfinex-derivatives","ETHF0:USTF0",1742384384106,0.99061,2019.1,2018.9,0.99069]
["bitfinex-derivatives","ETHF0:USTF0",1742384384408,0.99065,2019.1,2018.9,0.99069]
["bitfinex-derivatives","ETHF0:USTF0",1742384384601,0.99061,2019.1,2018.9,0.99069]
["bitfinex-derivatives","ETHF0:USTF0",1742384384906,0.99071,2018.9,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384385109,5.99471,2018.9,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384386004,5.004,2018.9,2018.8,4.19856]
["bitfinex-derivatives","ETHF0:USTF0",1742384387704,5.01043845,2019.2,2019.1,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1742384388013,0.99068,2019.0,2018.9,0.99067]
["bitfinex-derivatives","ETHF0:USTF0",1742384388807,0.99068,2019.0,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384388808,0.99064,2019.1,2019.0,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1742384389206,6.00102845,2019.2,2019.1,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1742384389410,0.99064,2019.1,2019.0,0.99064]
["bitfinex-derivatives","ETHF0:USTF0",1742384390312,5.01043845,2019.2,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384390618,0.99071,2018.9,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384391011,0.99071,2018.9,2018.8,4.19856]
["bitfinex-derivatives","ETHF0:USTF0",1742384392514,0.99071,2018.9,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384392717,5.98971,2018.9,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384393724,5.98971,2018.9,2018.8,4.19856]
["bitfinex-derivatives","ETHF0:USTF0",1742384394021,0.99069,2019.0,2018.9,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1742384394226,0.99071,2018.9,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384394521,0.99071,2018.9,2018.8,4.19856]
["bitfinex-derivatives","ETHF0:USTF0",1742384394720,4.998,2019.0,2018.8,4.19856]
["bitfinex-derivatives","ETHF0:USTF0",1742384394721,4.998,2019.0,2018.9,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1742384395118,5.98866,2019.0,2018.9,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1742384395323,0.99066,2019.0,2018.9,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1742384395913,0.99071,2018.9,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384396118,0.99081,2018.7,2018.6,11.6471]
["bitfinex-derivatives","ETHF0:USTF0",1742384396315,4.997,2018.7,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384396518,0.99091,2018.5,2018.4,0.99094]
["bitfinex-derivatives","ETHF0:USTF0",1742384397020,0.99096,2018.4,2018.3,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742384397212,9.19476,2018.4,2018.3,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742384397818,17.45016,2018.4,2018.3,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742384399027,14.24236,2018.4,2018.3,8.67844845]
["bitfinex-derivatives","ETHF0:USTF0",1742384399224,3.2078,2018.7,2018.5,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1742384399526,9.19364,2018.7,2018.6,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1742384400125,8.2028,2018.7,2018.4,11.5342]
["bitfinex-derivatives","ETHF0:USTF0",1742384400319,0.99096,2018.4,2018.3,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742384400525,9.19276,2018.4,2018.3,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742384400825,5.98496,2018.4,2018.3,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742384401018,3.2078,2018.7,2018.6,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1742384401226,4.19861,2018.7,2018.6,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1742384401420,3.2078,2018.7,2018.4,7.518]
["bitfinex-derivatives","ETHF0:USTF0",1742384401625,0.99085,2018.7,2018.6,0.99083]
["bitfinex-derivatives","ETHF0:USTF0",1742384401825,0.99086,2018.6,2018.5,7.76037]
["bitfinex-derivatives","ETHF0:USTF0",1742384402030,2.47723,2018.6,2018.3,3.21523845]
["bitfinex-derivatives","ETHF0:USTF0",1742384402224,12.8398,2018.5,2018.4,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1742384402420,4.993,2018.5,2018.4,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1742384402925,7.8468,2018.8,2018.7,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1742384403126,29.71072,2018.9,2018.8,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742384403326,0.9908,2018.8,2018.7,0.99079]
["bitfinex-derivatives","ETHF0:USTF0",1742384403529,0.99087,2018.7,2018.6,0.99084]
["bitfinex-derivatives","ETHF0:USTF0",1742384403729,0.99088,2018.6,2018.5,0.99087]
["bitfinex-derivatives","ETHF0:USTF0",1742384403935,7.8468,2018.7,2018.6,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1742384404126,7.8468,2018.7,2018.4,2.47739]
["bitfinex-derivatives","ETHF0:USTF0",1742384404127,0.99079,2018.8,2018.7,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1742384404325,1.7889,2019.0,2018.5,2.47728]
["bitfinex-derivatives","ETHF0:USTF0",1742384404528,0.99043,2019.5,2019.4,0.99045]
["bitfinex-derivatives","ETHF0:USTF0",1742384404829,14.3381,2019.8,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384405025,2.47581,2019.7,2019.3,0.99048]
["bitfinex-derivatives","ETHF0:USTF0",1742384405226,7.8645,2019.6,2019.5,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1742384405633,7.8645,2019.6,2019.3,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742384405830,12.8545,2019.6,2019.3,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742384406139,0.99047,2019.4,2019.3,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742384406525,13.0452,2019.4,2019.3,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742384406731,7.8645,2019.4,2019.3,0.99795845]
["bitfinex-derivatives","ETHF0:USTF0",1742384406929,4.99,2019.6,2019.5,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1742384407340,5.98037,2019.6,2019.5,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1742384407542,4.99,2019.6,2019.5,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1742384408732,28.73243845,2019.8,2019.7,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1742384409637,28.73243845,2019.8,2019.7,6.50202]
["bitfinex-derivatives","ETHF0:USTF0",1742384410036,8.45e-06,2019.8,2019.7,6.50202]
["bitfinex-derivatives","ETHF0:USTF0",1742384410241,8.45e-06,2019.8,2019.7,9.00202]
["bitfinex-derivatives","ETHF0:USTF0",1742384411733,8.45e-06,2019.8,2019.7,49.80202]
["bitfinex-derivatives","ETHF0:USTF0",1742384412539,3.2078,2021.0,2020.8,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1742384412734,33.703,2020.9,2020.8,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1742384413043,28.72,2020.9,2020.8,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1742384413245,36.8556,2020.9,2020.8,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1742384414241,37.84533,2020.9,2020.8,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1742384414442,36.8556,2020.9,2020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384414638,0.98978,2020.8,2020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384414837,8.1041,2020.8,2020.7,4.19763]
["bitfinex-derivatives","ETHF0:USTF0",1742384415346,28.72,2020.9,2020.8,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1742384415537,36.8241,2020.9,2020.8,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1742384416044,36.8241,2020.9,2020.7,4.19759]
["bitfinex-derivatives","ETHF0:USTF0",1742384416248,0.98978,2020.8,2020.7,4.19763]
["bitfinex-derivatives","ETHF0:USTF0",1742384416543,8.1041,2020.8,2020.7,4.19763]
["bitfinex-derivatives","ETHF0:USTF0",1742384416846,9.09388,2020.8,2020.7,4.19763]
["bitfinex-derivatives","ETHF0:USTF0",1742384417045,8.1041,2020.8,2020.7,4.19763]
["bitfinex-derivatives","ETHF0:USTF0",1742384417444,28.72,2020.9,2020.8,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1742384417648,28.72,2020.9,2020.7,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1742384417836,28.72,2020.9,2020.8,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1742384418039,28.72,2020.9,2020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384418248,8.1237,2020.8,2020.7,4.19763]
["bitfinex-derivatives","ETHF0:USTF0",1742384418450,9.11348,2020.8,2020.7,4.19763]
["bitfinex-derivatives","ETHF0:USTF0",1742384418653,9.11348,2020.8,2020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384418856,0.98983,2020.7,2020.6,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742384419038,11.29893,2020.7,2020.6,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742384419242,6.32193,2020.7,2020.6,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742384419444,19.42263,2020.7,2020.6,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742384419642,18.4328,2020.7,2020.6,0.99731845]
["bitfinex-derivatives","ETHF0:USTF0",1742384420048,4.977,2020.7,2020.6,0.99731845]
["bitfinex-derivatives","ETHF0:USTF0",1742384420443,28.72,2020.9,2020.8,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1742384420752,29.70973,2020.9,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384420943,0.98978,2020.8,2020.7,8.3351]
["bitfinex-derivatives","ETHF0:USTF0",1742384421141,13.92508,2020.8,2020.7,9.32493]
["bitfinex-derivatives","ETHF0:USTF0",1742384421348,12.9353,2020.8,2020.7,9.32493]
["bitfinex-derivatives","ETHF0:USTF0",1742384421751,12.16420845,2021.1,2021.0,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1742384422249,11.17453845,2021.1,2021.0,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1742384423053,13.93036845,2021.1,2021.0,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1742384423849,12.94073845,2021.1,2021.0,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1742384425060,12.94073845,2021.1,2020.6,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742384425061,0.98983,2020.7,2020.6,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742384425250,5.96183,2020.7,2020.6,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1742384425454,4.972,2020.7,2020.6,0.99731845]
["bitfinex-derivatives","ETHF0:USTF0",1742384425960,0.00743845,2021.1,2021.0,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1742384426555,7.85243845,2021.1,2021.0,8.83948]
["bitfinex-derivatives","ETHF0:USTF0",1742384427160,8.84206845,2021.1,2021.0,8.83948]
["bitfinex-derivatives","ETHF0:USTF0",1742384427361,7.85243845,2021.1,2021.0,8.83948]
["bitfinex-derivatives","ETHF0:USTF0",1742384427751,0.00743845,2021.1,2021.0,8.83948]
["bitfinex-derivatives","ETHF0:USTF0",1742384428349,5.68116,2021.7,2021.0,8.83948]
["bitfinex-derivatives","ETHF0:USTF0",1742384428350,29.68627,2021.9,2021.8,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1742384428553,28.697,2021.9,2021.8,4.19709]
["bitfinex-derivatives","ETHF0:USTF0",1742384428756,3.2078,2022.1,2022.0,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1742384429159,7.845,2022.3,2022.2,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1742384429359,3.2078,2022.8,2022.1,10.8022]
["bitfinex-derivatives","ETHF0:USTF0",1742384429564,28.697,2023.0,2022.8,0.98877]
["bitfinex-derivatives","ETHF0:USTF0",1742384429858,0.00738069,2023.1,2022.8,2.47201]
["bitfinex-derivatives","ETHF0:USTF0",1742384430056,0.00738069,2023.1,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384430361,0.00738069,2023.1,2022.6,2.47222]
["bitfinex-derivatives","ETHF0:USTF0",1742384430362,5.68693069,2023.1,2022.8,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742384430550,0.98875,2022.9,2022.8,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742384430754,5.95475,2022.9,2022.8,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742384430955,5.95475,2022.9,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384430956,7.466,2022.9,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384431152,0.98919,2022.1,2022.0,7.5944]
["bitfinex-derivatives","ETHF0:USTF0",1742384431361,0.98929,2021.9,2021.8,0.98926]
["bitfinex-derivatives","ETHF0:USTF0",1742384431568,4.965,2021.9,2021.8,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1742384431863,28.689,2022.5,2022.4,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1742384432056,38.04865,2022.5,2022.4,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1742384432251,38.04867,2022.5,2022.4,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1742384432565,38.0487,2022.5,2022.4,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1742384432758,0.98902,2022.4,2022.3,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1742384433159,8.3707,2022.4,2022.2,15.35238]
["bitfinex-derivatives","ETHF0:USTF0",1742384433462,0.9891,2022.2,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384433667,5.9521,2022.2,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384434161,14.3228,2022.2,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384435064,0.98934,2021.7,2021.6,7.78461858]
["bitfinex-derivatives","ETHF0:USTF0",1742384435265,5.95134,2021.7,2021.6,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742384435563,4.962,2021.7,2021.6,9.31920858]
["bitfinex-derivatives","ETHF0:USTF0",1742384435759,4.962,2021.7,2021.6,12.52700858]
["bitfinex-derivatives","ETHF0:USTF0",1742384436359,5.95134,2021.7,2021.6,11.53761858]
["bitfinex-derivatives","ETHF0:USTF0",1742384436863,5.95134,2021.7,2021.6,8.32981858]
["bitfinex-derivatives","ETHF0:USTF0",1742384437059,5.95134,2021.7,2021.6,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742384437269,4.962,2021.7,2021.6,4.20460858]
["bitfinex-derivatives","ETHF0:USTF0",1742384437462,5.68085,2022.0,2021.6,4.20460858]
["bitfinex-derivatives","ETHF0:USTF0",1742384437463,4.96,2022.0,2021.6,3.21521858]
["bitfinex-derivatives","ETHF0:USTF0",1742384437665,0.98907,2022.3,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384437869,9.02367,2022.3,2022.2,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1742384438069,8.0346,2022.3,2022.2,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1742384438363,15.58892,2022.4,2022.3,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1742384438571,23.43532,2022.4,2022.3,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1742384438869,17.00323,2022.4,2022.3,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1742384439066,0.98906,2022.3,2022.2,0.98906]
["bitfinex-derivatives","ETHF0:USTF0",1742384439365,7.8464,2022.3,2022.0,8.3224]
["bitfinex-derivatives","ETHF0:USTF0",1742384439563,7.8464,2022.3,2022.2,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1742384439764,0.98911,2022.2,2022.1,0.98911]
["bitfinex-derivatives","ETHF0:USTF0",1742384439958,8.1678,2022.4,2022.3,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1742384440361,36.5354,2022.5,2022.4,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1742384440565,28.689,2022.5,2022.4,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1742384440765,0.00741858,2022.7,2022.6,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1742384440958,0.00741858,2022.7,2022.6,4.1967]
["bitfinex-derivatives","ETHF0:USTF0",1742384441469,0.98858,2023.3,2023.2,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1742384441665,7.7605,2023.4,2023.3,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1742384441970,7.7605,2023.4,2022.9,5.67959]
["bitfinex-derivatives","ETHF0:USTF0",1742384441971,0.9887,2023.1,2023.0,0.98868]
["bitfinex-derivatives","ETHF0:USTF0",1742384442162,12.7175,2023.4,2022.8,2.47201]
["bitfinex-derivatives","ETHF0:USTF0",1742384442464,12.7175,2023.4,2023.0,2.47177]
["bitfinex-derivatives","ETHF0:USTF0",1742384442669,0.98847,2023.5,2023.4,0.98848]
["bitfinex-derivatives","ETHF0:USTF0",1742384442872,12.7155,2023.6,2023.1,43.27164]
["bitfinex-derivatives","ETHF0:USTF0",1742384443261,12.7155,2023.6,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384443766,13.70395,2023.6,2023.5,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1742384444270,13.70395,2023.6,2023.4,0.98848]
["bitfinex-derivatives","ETHF0:USTF0",1742384444271,0.98847,2023.5,2023.4,0.98848]
["bitfinex-derivatives","ETHF0:USTF0",1742384444474,0.9885,2023.5,2023.4,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1742384444669,7.767,2023.5,2023.4,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1742384444871,0.98851,2023.4,2023.3,8.82575]
["bitfinex-derivatives","ETHF0:USTF0",1742384445065,8.75548,2023.5,2023.3,8.82571]
["bitfinex-derivatives","ETHF0:USTF0",1742384445258,0.98851,2023.4,2023.3,8.82571]
["bitfinex-derivatives","ETHF0:USTF0",1742384445772,31.89518069,2023.7,2023.3,7.8372]
["bitfinex-derivatives","ETHF0:USTF0",1742384446066,0.99577069,2023.7,2023.6,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1742384446268,0.98841,2023.6,2023.5,4.19623]
["bitfinex-derivatives","ETHF0:USTF0",1742384446462,0.98858,2023.3,2023.2,0.98858]
["bitfinex-derivatives","ETHF0:USTF0",1742384446662,4.952,2023.4,2023.2,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1742384446861,2.4714,2023.3,2022.9,4.20393858]
["bitfinex-derivatives","ETHF0:USTF0",1742384447067,2.4714,2023.3,2023.0,0.98869]
["bitfinex-derivatives","ETHF0:USTF0",1742384447068,0.9887,2023.1,2023.0,0.98869]
["bitfinex-derivatives","ETHF0:USTF0",1742384447273,0.98853,2023.4,2023.3,0.98853]
["bitfinex-derivatives","ETHF0:USTF0",1742384447770,4.951,2023.5,2023.4,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1742384448162,29.65744,2023.6,2023.5,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1742384448163,28.669,2023.6,2023.5,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1742384448481,29.65741,2023.6,2023.5,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1742384448678,28.669,2023.6,2023.3,11.8261]
["bitfinex-derivatives","ETHF0:USTF0",1742384449273,0.98861,2023.2,2023.0,0.98867]
["bitfinex-derivatives","ETHF0:USTF0",1742384449476,2.47116,2023.5,2022.9,4.20395858]
["bitfinex-derivatives","ETHF0:USTF0",1742384449477,3.2078,2023.3,2022.9,4.20395858]
["bitfinex-derivatives","ETHF0:USTF0",1742384449770,0.9887,2023.0,2022.9,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742384450068,0.9887,2023.0,2022.6,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1742384450069,0.98885,2022.7,2022.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1742384450269,4.948,2022.7,2022.6,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1742384450671,4.948,2022.9,2022.8,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1742384450972,4.948,2022.9,2022.7,0.98882]
["bitfinex-derivatives","ETHF0:USTF0",1742384450973,0.9888,2022.8,2022.7,0.98882]
["bitfinex-derivatives","ETHF0:USTF0",1742384451168,4.948,2022.9,2022.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1742384451471,4.948,2022.9,2022.6,0.72831858]
["bitfinex-derivatives","ETHF0:USTF0",1742384451472,4.948,2022.9,2022.7,0.98881]
["bitfinex-derivatives","ETHF0:USTF0",1742384451678,0.98884,2022.8,2022.6,1.71717858]
["bitfinex-derivatives","ETHF0:USTF0",1742384451974,13.93629,2022.9,2022.6,0.72831858]
["bitfinex-derivatives","ETHF0:USTF0",1742384452163,13.93629,2022.9,2022.7,0.98881]
["bitfinex-derivatives","ETHF0:USTF0",1742384452368,0.98882,2022.8,2022.6,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742384452567,12.9475,2022.9,2022.6,0.99627858]
["bitfinex-derivatives","ETHF0:USTF0",1742384452973,0.98885,2022.7,2022.6,0.99627858]
["bitfinex-derivatives","ETHF0:USTF0",1742384453362,7.9995,2022.9,2022.6,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742384453559,13.9343,2022.9,2022.6,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742384453759,0.98881,2022.8,2022.6,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742384453970,12.9455,2022.9,2022.6,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742384453971,0.98885,2022.7,2022.6,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742384454172,4.946,2022.9,2022.6,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742384454372,0.9888,2022.8,2022.7,0.98882]
["bitfinex-derivatives","ETHF0:USTF0",1742384454775,4.946,2022.9,2022.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1742384455076,5.93475,2022.9,2022.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1742384455276,0.9888,2022.8,2022.7,0.98882]
["bitfinex-derivatives","ETHF0:USTF0",1742384455465,8.1352,2022.8,2022.7,0.98882]
["bitfinex-derivatives","ETHF0:USTF0",1742384455662,8.1352,2022.8,2022.6,7.59450858]
["bitfinex-derivatives","ETHF0:USTF0",1742384455871,9.12403,2022.8,2022.6,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742384456075,0.98885,2022.7,2022.6,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742384457069,7.82355,2022.7,2022.6,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742384457271,15.42045,2022.7,2022.6,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742384457465,17.92045,2022.7,2022.6,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742384457665,0.98919,2022.0,2021.9,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1742384457968,0.98919,2022.0,2021.1,3.21150096]
["bitfinex-derivatives","ETHF0:USTF0",1742384457969,2.47317,2021.9,2021.4,0.98948]
["bitfinex-derivatives","ETHF0:USTF0",1742384458273,0.98946,2021.5,2021.4,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1742384458470,5.93244,2021.5,2021.4,6.81546]
["bitfinex-derivatives","ETHF0:USTF0",1742384458674,4.943,2021.5,2021.4,6.81546]
["bitfinex-derivatives","ETHF0:USTF0",1742384460367,5.93244,2021.5,2021.4,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742384460568,37.10444,2021.5,2021.4,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742384460762,5.5004,2021.9,2021.4,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742384460763,3.2078,2022.3,2021.4,0.73113999]
["bitfinex-derivatives","ETHF0:USTF0",1742384460965,8.1284,2021.8,2021.5,3.93893999]
["bitfinex-derivatives","ETHF0:USTF0",1742384461176,0.98934,2021.7,2021.6,8.66573999]
["bitfinex-derivatives","ETHF0:USTF0",1742384461375,8.1284,2021.8,2021.6,8.66573999]
["bitfinex-derivatives","ETHF0:USTF0",1742384461569,0.98934,2021.7,2021.6,9.65512999]
["bitfinex-derivatives","ETHF0:USTF0",1742384461774,28.672,2022.5,2021.8,2.47316]
["bitfinex-derivatives","ETHF0:USTF0",1742384461970,4.942,2022.3,2021.9,0.73113999]
["bitfinex-derivatives","ETHF0:USTF0",1742384462165,0.98919,2022.0,2021.9,8.66573999]
["bitfinex-derivatives","ETHF0:USTF0",1742384462870,8.62609,2022.0,2021.9,8.66573999]
["bitfinex-derivatives","ETHF0:USTF0",1742384463077,7.6369,2022.0,2021.9,9.65497999]
["bitfinex-derivatives","ETHF0:USTF0",1742384463377,8.62609,2022.0,2021.9,9.65497999]
["bitfinex-derivatives","ETHF0:USTF0",1742384463573,4.942,2022.1,2022.0,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1742384463878,4.94841858,2022.4,2022.3,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1742384464071,0.00741858,2022.4,2022.3,4.92798999]
["bitfinex-derivatives","ETHF0:USTF0",1742384464875,4.941,2022.7,2022.6,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1742384465071,0.98878,2022.9,2022.6,3.93893999]
["bitfinex-derivatives","ETHF0:USTF0",1742384465276,0.98878,2022.9,2022.8,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1742384465573,0.98875,2022.9,2022.8,0.73113999]
["bitfinex-derivatives","ETHF0:USTF0",1742384465766,8.57285,2022.9,2022.8,0.73113999]
["bitfinex-derivatives","ETHF0:USTF0",1742384466369,29.66274,2023.0,2022.9,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1742384466572,34.60174,2023.0,2022.9,11.93045]
["bitfinex-derivatives","ETHF0:USTF0",1742384467273,29.66274,2023.0,2022.9,11.93045]
["bitfinex-derivatives","ETHF0:USTF0",1742384467474,34.60074,2023.0,2022.9,11.93045]
["bitfinex-derivatives","ETHF0:USTF0",1742384468374,34.60074,2023.0,2022.9,10.9417]
["bitfinex-derivatives","ETHF0:USTF0",1742384468572,34.60074,2023.0,2022.9,11.93045]
["bitfinex-derivatives","ETHF0:USTF0",1742384468974,28.674,2023.0,2022.9,11.93045]
["bitfinex-derivatives","ETHF0:USTF0",1742384469179,33.611,2023.0,2022.9,11.93045]
["bitfinex-derivatives","ETHF0:USTF0",1742384469377,34.5997,2023.0,2022.9,10.9417]
["bitfinex-derivatives","ETHF0:USTF0",1742384469576,42.4509,2023.0,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384469879,42.4509,2023.0,2022.9,11.2044]
["bitfinex-derivatives","ETHF0:USTF0",1742384470477,42.4509,2023.0,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384470674,0.9888,2022.8,2022.7,7.9966]
["bitfinex-derivatives","ETHF0:USTF0",1742384470878,0.9888,2022.8,2022.6,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742384470879,0.98885,2022.7,2022.6,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742384471084,18.99655,2022.7,2022.6,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742384471275,21.49655,2022.7,2022.6,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742384472379,14.06055,2022.7,2022.6,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742384472686,18.99555,2022.7,2022.6,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742384473880,14.06055,2022.7,2022.6,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742384474079,18.99455,2022.7,2022.6,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742384474579,0.98885,2022.7,2022.6,0.98890858]
["bitfinex-derivatives","ETHF0:USTF0",1742384474884,4.934,2022.7,2022.6,4.19670858]
["bitfinex-derivatives","ETHF0:USTF0",1742384475075,5.92285,2022.7,2022.6,3.20780858]
["bitfinex-derivatives","ETHF0:USTF0",1742384475581,5.92185,2022.7,2022.6,3.20780858]
["bitfinex-derivatives","ETHF0:USTF0",1742384475769,5.92185,2022.7,2022.6,4.19670858]
["bitfinex-derivatives","ETHF0:USTF0",1742384475976,3.2078,2024.2,2023.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1742384476178,7.7203,2024.0,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384476481,7.7203,2024.0,2023.2,44.9964]
["bitfinex-derivatives","ETHF0:USTF0",1742384476482,3.2078,2023.9,2023.2,44.9964]
["bitfinex-derivatives","ETHF0:USTF0",1742384476780,0.98853,2023.4,2023.3,0.98855]
["bitfinex-derivatives","ETHF0:USTF0",1742384476980,0.98856,2023.3,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384478084,4.932,2023.5,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384478283,28.67841,2023.6,2023.5,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1742384478482,29.66682,2023.6,2023.5,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1742384478778,28.67841,2023.6,2023.5,4.19626]
["bitfinex-derivatives","ETHF0:USTF0",1742384479292,29.66682,2023.6,2023.5,4.19626]
["bitfinex-derivatives","ETHF0:USTF0",1742384479484,29.66682,2023.6,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384479684,0.99582,2023.6,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384479986,0.98829,2023.9,2023.8,0.98829]
["bitfinex-derivatives","ETHF0:USTF0",1742384480184,14.00091,2024.1,2024.0,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1742384480379,2.46982,2024.6,2023.9,10.38374]
["bitfinex-derivatives","ETHF0:USTF0",1742384480684,43.8768,2024.9,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384480685,0.98812,2024.2,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384480882,0.9881,2024.3,2024.2,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1742384481184,2.46977,2024.7,2024.2,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1742384481185,31.8758,2025.2,2024.3,2.47018]
["bitfinex-derivatives","ETHF0:USTF0",1742384481484,0.08599695,2026.0,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384481684,0.98758,2025.3,2025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384481884,0.98751,2025.5,2025.4,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1742384482184,4.93549,2026.4,2025.3,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742384482185,5.67555,2026.3,2025.3,4.93641858]
["bitfinex-derivatives","ETHF0:USTF0",1742384482386,5.67555,2026.3,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384482387,3.2078,2026.3,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384482689,2.46835,2025.8,2025.3,10.56201858]
["bitfinex-derivatives","ETHF0:USTF0",1742384482894,4.928,2025.8,2025.6,8.96983]
["bitfinex-derivatives","ETHF0:USTF0",1742384483186,3.2078,2026.5,2025.6,11.1902]
["bitfinex-derivatives","ETHF0:USTF0",1742384483378,0.98739,2025.7,2025.6,11.1902]
["bitfinex-derivatives","ETHF0:USTF0",1742384483575,0.98753,2025.4,2025.3,1.98241858]
["bitfinex-derivatives","ETHF0:USTF0",1742384483785,9.12333,2025.4,2025.3,0.97033944]
["bitfinex-derivatives","ETHF0:USTF0",1742384484185,5.91553,2025.4,2025.3,0.97033944]
["bitfinex-derivatives","ETHF0:USTF0",1742384484880,13.46493,2025.4,2025.3,0.97033944]
["bitfinex-derivatives","ETHF0:USTF0",1742384485480,8.53693,2025.4,2025.3,0.97033944]
["bitfinex-derivatives","ETHF0:USTF0",1742384485683,13.46293,2025.4,2025.3,0.97033944]
["bitfinex-derivatives","ETHF0:USTF0",1742384486488,0.98752,2025.5,2025.4,0.98749]
["bitfinex-derivatives","ETHF0:USTF0",1742384486684,5.91252,2025.5,2025.4,0.98749]
["bitfinex-derivatives","ETHF0:USTF0",1742384486884,4.925,2025.5,2025.4,0.98749]
["bitfinex-derivatives","ETHF0:USTF0",1742384487080,4.925,2025.5,2025.4,9.02189]
["bitfinex-derivatives","ETHF0:USTF0",1742384487386,5.91248,2025.5,2025.4,9.02189]
["bitfinex-derivatives","ETHF0:USTF0",1742384487688,0.00741858,2025.6,2025.5,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1742384488091,0.00741858,2025.6,2025.5,9.02188]
["bitfinex-derivatives","ETHF0:USTF0",1742384488288,5.91129,2026.0,2025.6,2.46851]
["bitfinex-derivatives","ETHF0:USTF0",1742384488486,4.924,2026.0,2025.9,0.98726]
["bitfinex-derivatives","ETHF0:USTF0",1742384488890,0.98717,2026.2,2026.1,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1742384489092,0.98717,2026.2,2025.7,11.2422]
["bitfinex-derivatives","ETHF0:USTF0",1742384489093,33.57,2026.3,2026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384489294,34.55714,2026.3,2026.2,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1742384489494,29.63314,2026.3,2026.2,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1742384489690,13.25413,2026.5,2026.2,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1742384489691,10.7866,2026.5,2026.2,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1742384489891,10.7866,2026.5,2026.1,8.0344]
["bitfinex-derivatives","ETHF0:USTF0",1742384489892,0.98705,2026.4,2026.3,12.37935]
["bitfinex-derivatives","ETHF0:USTF0",1742384490196,0.98714,2026.2,2026.1,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742384490394,5.91014,2026.2,2026.1,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742384490698,10.6308,2026.2,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384490995,10.6308,2026.2,2024.9,9.17225]
["bitfinex-derivatives","ETHF0:USTF0",1742384490996,0.98773,2025.0,2024.9,9.17225]
["bitfinex-derivatives","ETHF0:USTF0",1742384491192,0.98773,2025.0,2024.9,8.1845]
["bitfinex-derivatives","ETHF0:USTF0",1742384491398,0.98773,2025.0,2024.9,9.17228]
["bitfinex-derivatives","ETHF0:USTF0",1742384491599,0.98772,2025.1,2025.0,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1742384491794,0.98772,2025.1,2024.9,8.1845]
["bitfinex-derivatives","ETHF0:USTF0",1742384491795,0.98773,2025.0,2024.9,8.1845]
["bitfinex-derivatives","ETHF0:USTF0",1742384491995,0.98773,2025.0,2024.7,11.3923]
["bitfinex-derivatives","ETHF0:USTF0",1742384491996,0.98783,2024.8,2024.7,11.3923]
["bitfinex-derivatives","ETHF0:USTF0",1742384492193,5.9088,2024.9,2024.7,11.39971858]
["bitfinex-derivatives","ETHF0:USTF0",1742384492387,0.98783,2024.8,2024.7,11.39971858]
["bitfinex-derivatives","ETHF0:USTF0",1742384492603,4.921,2024.9,2024.8,0.98783]
["bitfinex-derivatives","ETHF0:USTF0",1742384492800,5.90882,2024.9,2024.8,0.98783]
["bitfinex-derivatives","ETHF0:USTF0",1742384493099,0.99501858,2025.3,2024.9,2.46939]
["bitfinex-derivatives","ETHF0:USTF0",1742384493290,0.99501858,2025.3,2025.2,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1742384493492,0.98768,2025.1,2025.0,10.9539]
["bitfinex-derivatives","ETHF0:USTF0",1742384493688,0.00741858,2025.3,2025.2,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1742384494100,4.92741858,2025.3,2025.2,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1742384494395,0.00741858,2025.3,2025.2,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1742384494698,0.00741858,2025.3,2025.2,3.48763]
["bitfinex-derivatives","ETHF0:USTF0",1742384495086,13.41693,2026.0,2025.2,3.48763]
["bitfinex-derivatives","ETHF0:USTF0",1742384495087,8.72827,2026.0,2025.2,15.18416]
["bitfinex-derivatives","ETHF0:USTF0",1742384495292,29.62423,2026.1,2026.0,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1742384495489,29.62423,2026.1,2025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384495490,0.98728,2026.0,2025.9,0.98725]
["bitfinex-derivatives","ETHF0:USTF0",1742384495686,0.98728,2026.0,2025.9,7.7461]
["bitfinex-derivatives","ETHF0:USTF0",1742384496197,0.98728,2026.0,2025.4,2.46872]
["bitfinex-derivatives","ETHF0:USTF0",1742384496198,0.98751,2025.5,2025.4,0.98747]
["bitfinex-derivatives","ETHF0:USTF0",1742384496496,13.6013,2026.0,2025.3,9.5187]
["bitfinex-derivatives","ETHF0:USTF0",1742384496497,4.92,2025.7,2025.3,9.5187]
["bitfinex-derivatives","ETHF0:USTF0",1742384496699,0.98753,2025.5,2025.4,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1742384497001,0.98752,2025.5,2025.4,0.98749]
["bitfinex-derivatives","ETHF0:USTF0",1742384497196,0.98747,2025.6,2025.5,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1742384497601,5.90743,2025.7,2025.6,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1742384497799,0.98748,2025.6,2025.5,0.98747]
["bitfinex-derivatives","ETHF0:USTF0",1742384498297,0.98753,2025.4,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384498600,0.98758,2025.3,2025.2,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742384498905,8.88108,2025.3,2025.2,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742384500600,8.88108,2025.3,2025.2,7.85211858]
["bitfinex-derivatives","ETHF0:USTF0",1742384501309,8.88108,2025.3,2025.2,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742384502897,8.88108,2025.3,2025.2,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742384503103,11.38108,2025.3,2025.2,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742384503303,8.88108,2025.3,2025.2,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742384503897,13.79708,2025.3,2025.2,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742384504402,13.79708,2025.3,2025.2,0.98763858]
["bitfinex-derivatives","ETHF0:USTF0",1742384504599,13.79708,2025.3,2025.2,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742384505600,16.29708,2025.3,2025.2,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742384505803,0.98802,2024.4,2024.3,11.1812]
["bitfinex-derivatives","ETHF0:USTF0",1742384506002,5.90402,2024.4,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384506391,4.916,2024.4,2024.3,4.19587]
["bitfinex-derivatives","ETHF0:USTF0",1742384506597,31.8428,2024.7,2024.5,0.98793]
["bitfinex-derivatives","ETHF0:USTF0",1742384506803,5.90297,2024.6,2024.5,0.98793]
["bitfinex-derivatives","ETHF0:USTF0",1742384507103,4.915,2024.6,2024.5,0.98793]
["bitfinex-derivatives","ETHF0:USTF0",1742384507807,7.5915,2024.9,2024.4,11.91411858]
["bitfinex-derivatives","ETHF0:USTF0",1742384507997,34.3119,2025.2,2024.4,11.91411858]
["bitfinex-derivatives","ETHF0:USTF0",1742384507998,31.8428,2025.2,2025.1,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742384508401,28.635,2025.2,2025.1,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742384508702,0.98773,2025.1,2025.0,0.98769]
["bitfinex-derivatives","ETHF0:USTF0",1742384508904,2.46921,2025.1,2024.7,2.46969]
["bitfinex-derivatives","ETHF0:USTF0",1742384509107,0.00741,2025.5,2024.7,2.46969]
["bitfinex-derivatives","ETHF0:USTF0",1742384509108,3.2078,2027.5,2025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384509408,10.29388,2027.2,2026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384509619,2.46689,2027.0,2026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384509908,2.46749,2026.6,2026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384510097,3.2078,2026.8,2026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384510098,43.84571,2026.5,2026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384510298,0.98706,2026.4,2026.2,0.98711]
["bitfinex-derivatives","ETHF0:USTF0",1742384510494,33.551,2026.5,2026.4,0.98705]
["bitfinex-derivatives","ETHF0:USTF0",1742384510707,33.551,2026.5,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384510708,41.3782,2026.5,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384510898,4.914,2026.4,2026.3,4.19489]
["bitfinex-derivatives","ETHF0:USTF0",1742384511102,12.7412,2026.4,2026.3,4.19489]
["bitfinex-derivatives","ETHF0:USTF0",1742384511908,33.55,2026.5,2026.4,0.98705]
["bitfinex-derivatives","ETHF0:USTF0",1742384512105,4.914,2026.6,2026.5,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1742384512312,13.2013,2026.7,2026.6,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1742384512705,13.2013,2026.7,2026.6,4.19475]
["bitfinex-derivatives","ETHF0:USTF0",1742384513405,28.631,2027.0,2026.9,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1742384513807,33.543,2027.0,2026.9,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1742384514104,28.631,2027.0,2026.9,4.1946]
["bitfinex-derivatives","ETHF0:USTF0",1742384514304,33.543,2027.0,2026.9,4.1946]
["bitfinex-derivatives","ETHF0:USTF0",1742384514512,28.631,2027.0,2026.9,4.1946]
["bitfinex-derivatives","ETHF0:USTF0",1742384514707,13.70715,2027.5,2027.0,2.46689]
["bitfinex-derivatives","ETHF0:USTF0",1742384514907,13.70715,2027.5,2027.4,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1742384515214,13.70714,2027.5,2027.4,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1742384515409,28.625,2027.7,2027.6,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1742384515605,37.42101,2027.7,2027.6,4.19426]
["bitfinex-derivatives","ETHF0:USTF0",1742384515810,42.33201,2027.7,2027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384516001,44.83201,2027.7,2027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384516206,38.9346,2027.7,2027.2,0.00739992]
["bitfinex-derivatives","ETHF0:USTF0",1742384516409,0.98656,2027.5,2027.4,0.98652]
["bitfinex-derivatives","ETHF0:USTF0",1742384516603,0.98656,2027.4,2027.3,0.98658]
["bitfinex-derivatives","ETHF0:USTF0",1742384516815,0.98635,2027.9,2027.2,3.21519992]
["bitfinex-derivatives","ETHF0:USTF0",1742384517013,0.98641,2027.7,2027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384517213,2.46605,2027.7,2027.3,4.19438]
["bitfinex-derivatives","ETHF0:USTF0",1742384517415,0.98656,2027.4,2027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384517615,4.909,2027.4,2027.3,4.19441]
["bitfinex-derivatives","ETHF0:USTF0",1742384518106,7.5372,2027.6,2027.5,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1742384518615,12.4462,2027.6,2027.5,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1742384518916,4.909,2027.6,2027.5,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1742384519305,7.5372,2028.0,2027.9,0.98632]
["bitfinex-derivatives","ETHF0:USTF0",1742384519911,12.4452,2028.0,2027.7,7.5489]
["bitfinex-derivatives","ETHF0:USTF0",1742384520212,15.653,2028.0,2027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384520419,15.653,2028.0,2027.6,5.67395]
["bitfinex-derivatives","ETHF0:USTF0",1742384520709,0.98641,2027.7,2027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384520908,4.907,2027.7,2027.6,4.19426]
["bitfinex-derivatives","ETHF0:USTF0",1742384521611,8.1148,2028.1,2027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384521810,0.98641,2027.7,2027.5,7.5782]
["bitfinex-derivatives","ETHF0:USTF0",1742384522017,8.2394,2027.6,2027.2,0.00739992]
["bitfinex-derivatives","ETHF0:USTF0",1742384522208,0.98661,2027.3,2027.2,0.00739992]
["bitfinex-derivatives","ETHF0:USTF0",1742384522401,34.50661,2027.3,2027.2,0.00739992]
["bitfinex-derivatives","ETHF0:USTF0",1742384522606,0.9868,2026.9,2026.8,0.98684]
["bitfinex-derivatives","ETHF0:USTF0",1742384522906,0.98689,2026.8,2026.7,0.98689]
["bitfinex-derivatives","ETHF0:USTF0",1742384523103,8.2394,2026.8,2026.7,0.98689]
["bitfinex-derivatives","ETHF0:USTF0",1742384523309,4.906,2026.9,2026.6,10.786]
["bitfinex-derivatives","ETHF0:USTF0",1742384523509,4.906,2026.9,2026.8,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1742384523916,6.29e-06,2027.0,2026.9,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1742384524110,6.29e-06,2027.0,2026.9,17.6009]
["bitfinex-derivatives","ETHF0:USTF0",1742384524321,6.29e-06,2027.0,2026.9,20.1009]
["bitfinex-derivatives","ETHF0:USTF0",1742384524712,34.50536,2027.8,2027.7,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1742384524910,0.98641,2027.7,2027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384525105,0.98641,2027.7,2027.3,11.2601]
["bitfinex-derivatives","ETHF0:USTF0",1742384525106,0.98656,2027.4,2027.3,11.2601]
["bitfinex-derivatives","ETHF0:USTF0",1742384525308,5.89256,2027.4,2027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384525609,4.906,2027.4,2027.3,4.19441]
["bitfinex-derivatives","ETHF0:USTF0",1742384526818,0.98644,2027.7,2027.6,0.98644]
["bitfinex-derivatives","ETHF0:USTF0",1742384527120,0.98644,2027.7,2027.3,4.19438]
["bitfinex-derivatives","ETHF0:USTF0",1742384527121,0.98656,2027.4,2027.3,4.19438]
["bitfinex-derivatives","ETHF0:USTF0",1742384527317,7.6945,2027.6,2027.5,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1742384527517,4.905,2027.7,2027.6,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1742384527712,4.905,2027.7,2027.5,0.98649]
["bitfinex-derivatives","ETHF0:USTF0",1742384527906,4.905,2027.7,2027.5,7.988]
["bitfinex-derivatives","ETHF0:USTF0",1742384527907,7.6945,2027.6,2027.5,7.988]
["bitfinex-derivatives","ETHF0:USTF0",1742384528112,7.6945,2027.6,2027.5,8.97451]
["bitfinex-derivatives","ETHF0:USTF0",1742384528309,4.905,2027.7,2027.6,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1742384528511,28.613,2027.8,2027.7,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1742384528710,33.517,2027.8,2027.7,8.97441]
["bitfinex-derivatives","ETHF0:USTF0",1742384529416,3.2078,2028.6,2027.8,4.93184]
["bitfinex-derivatives","ETHF0:USTF0",1742384529623,0.98607,2028.4,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384529917,0.98607,2028.4,2028.3,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742384529918,5.88907,2028.4,2028.3,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742384530128,0.98617,2028.3,2028.2,0.98615]
["bitfinex-derivatives","ETHF0:USTF0",1742384530324,4.903,2028.5,2028.4,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1742384530619,28.606,2028.6,2028.1,10.54864992]
["bitfinex-derivatives","ETHF0:USTF0",1742384530620,28.606,2028.6,2028.5,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1742384531118,4.903,2028.7,2028.6,0.98598]
["bitfinex-derivatives","ETHF0:USTF0",1742384531322,3.2078,2029.4,2029.2,0.98565]
["bitfinex-derivatives","ETHF0:USTF0",1742384531623,0.98598,2028.6,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384531815,9.8312,2029.3,2029.1,0.00739992]
["bitfinex-derivatives","ETHF0:USTF0",1742384531816,0.98568,2029.2,2029.1,0.00739992]
["bitfinex-derivatives","ETHF0:USTF0",1742384532015,5.88868,2029.2,2029.1,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742384532211,16.67598,2029.2,2029.1,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742384532920,16.67398,2029.2,2029.1,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742384533114,14.17398,2029.2,2029.1,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742384534021,8.2873,2029.2,2029.1,4.19353992]
["bitfinex-derivatives","ETHF0:USTF0",1742384534223,0.00739,2029.4,2029.1,3.20780992]
["bitfinex-derivatives","ETHF0:USTF0",1742384534415,8.1619,2030.1,2030.0,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1742384534619,8.1619,2030.1,2030.0,4.1931]
["bitfinex-derivatives","ETHF0:USTF0",1742384535025,2.46215,2030.9,2030.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742384535322,2.46252,2030.6,2030.1,8.8552]
["bitfinex-derivatives","ETHF0:USTF0",1742384535522,0.9852,2030.2,2030.1,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1742384535713,4.901,2030.5,2030.1,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1742384536113,0.9852,2030.2,2030.1,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1742384536316,2.46242,2030.7,2030.1,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1742384536317,4.899,2030.6,2030.1,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1742384536523,4.899,2030.9,2030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384536720,4.899,2030.9,2030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384536721,3.2078,2030.8,2030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384536914,7.9775,2030.8,2030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384537120,4.899,2030.9,2030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384537427,0.98491,2030.8,2030.6,0.98497]
["bitfinex-derivatives","ETHF0:USTF0",1742384537634,12.8765,2031.0,2030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384537925,9.588,2031.5,2030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384537926,3.2078,2032.7,2031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384538227,3.2078,2032.7,2032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384538228,2.4601,2032.6,2032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384538528,3.2078,2032.4,2032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384538724,3.2078,2032.1,2031.6,7.60149992]
["bitfinex-derivatives","ETHF0:USTF0",1742384539025,28.581,2032.3,2031.6,7.60149992]
["bitfinex-derivatives","ETHF0:USTF0",1742384539026,0.98447,2031.7,2031.6,7.60149992]
["bitfinex-derivatives","ETHF0:USTF0",1742384539323,5.138,2031.7,2031.6,0.00739992]
["bitfinex-derivatives","ETHF0:USTF0",1742384539719,17.52497,2031.7,2031.6,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742384539914,17.52497,2031.7,2031.0,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1742384539915,0.98476,2031.1,2031.0,0.0578]
["bitfinex-derivatives","ETHF0:USTF0",1742384540125,0.98532,2030.0,2029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384540425,5.16,2030.3,2029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384540721,5.161,2030.2,2029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384540916,3.2078,2030.1,2029.4,9.9015]
["bitfinex-derivatives","ETHF0:USTF0",1742384541117,3.2078,2029.7,2029.0,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1742384541325,3.2078,2029.7,2028.9,5.1274]
["bitfinex-derivatives","ETHF0:USTF0",1742384541326,13.3827,2029.6,2028.9,5.1274]
["bitfinex-derivatives","ETHF0:USTF0",1742384541626,6.17349,2029.6,2029.5,0.00738062]
["bitfinex-derivatives","ETHF0:USTF0",1742384541822,13.3847,2029.6,2029.5,0.00738062]
["bitfinex-derivatives","ETHF0:USTF0",1742384542226,2.4633,2030.0,2029.5,2.50738062]
["bitfinex-derivatives","ETHF0:USTF0",1742384542227,3.2078,2030.0,2029.5,2.50738062]
["bitfinex-derivatives","ETHF0:USTF0",1742384542426,0.00733559,2030.2,2029.5,2.50738062]
["bitfinex-derivatives","ETHF0:USTF0",1742384542427,0.00733559,2030.2,2030.1,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1742384542627,0.00733559,2030.2,2029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384542930,0.00733559,2030.2,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384542931,0.98539,2029.8,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384543124,0.98544,2029.7,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384543325,0.98549,2029.6,2029.5,0.00738062]
["bitfinex-derivatives","ETHF0:USTF0",1742384543520,3.2078,2029.7,2029.5,0.00738062]
["bitfinex-derivatives","ETHF0:USTF0",1742384543821,0.98549,2029.6,2029.5,0.00738062]
["bitfinex-derivatives","ETHF0:USTF0",1742384544626,2.46373,2029.6,2028.7,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1742384544824,2.46373,2029.6,2028.8,7.5278]
["bitfinex-derivatives","ETHF0:USTF0",1742384544825,0.98573,2029.1,2028.8,7.5278]
["bitfinex-derivatives","ETHF0:USTF0",1742384545023,5.161,2029.1,2028.8,7.5278]
["bitfinex-derivatives","ETHF0:USTF0",1742384545224,5.161,2029.1,2029.0,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742384545425,5.161,2029.1,2028.8,7.5278]
["bitfinex-derivatives","ETHF0:USTF0",1742384545930,5.161,2029.1,2029.0,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742384546424,5.161,2029.1,2028.8,7.5278]
["bitfinex-derivatives","ETHF0:USTF0",1742384546825,7.62038062,2029.2,2029.1,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1742384546826,5.13638062,2029.2,2029.1,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1742384547134,5.13638062,2029.2,2028.8,7.5278]
["bitfinex-derivatives","ETHF0:USTF0",1742384547330,5.13638062,2029.2,2029.1,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1742384547331,0.00738062,2029.2,2029.1,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1742384547530,0.00738062,2029.2,2029.1,8.51353]
["bitfinex-derivatives","ETHF0:USTF0",1742384548620,0.99306062,2029.2,2029.1,7.5278]
["bitfinex-derivatives","ETHF0:USTF0",1742384548829,5.13438062,2029.2,2028.7,3.21518062]
["bitfinex-derivatives","ETHF0:USTF0",1742384549324,5.13438062,2029.2,2028.8,7.6501]
["bitfinex-derivatives","ETHF0:USTF0",1742384549635,0.98588,2028.8,2028.7,0.00738062]
["bitfinex-derivatives","ETHF0:USTF0",1742384549822,6.11088,2028.8,2028.7,0.00738062]
["bitfinex-derivatives","ETHF0:USTF0",1742384550019,6.11088,2028.8,2028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384550020,0.98617,2028.2,2028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384550322,0.98627,2028.0,2027.9,0.02162]
["bitfinex-derivatives","ETHF0:USTF0",1742384550521,0.98651,2027.5,2027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384550719,2.46641,2027.4,2027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384550922,11.1599,2027.4,2026.7,16.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742384551132,0.98671,2027.1,2027.0,0.00739937]
["bitfinex-derivatives","ETHF0:USTF0",1742384551325,5.128,2027.1,2027.0,0.00739937]
["bitfinex-derivatives","ETHF0:USTF0",1742384551522,5.128,2027.1,2027.0,0.99414937]
["bitfinex-derivatives","ETHF0:USTF0",1742384551730,5.128,2027.1,2027.0,0.00739937]
["bitfinex-derivatives","ETHF0:USTF0",1742384551933,6.11471,2027.1,2027.0,0.00739937]
["bitfinex-derivatives","ETHF0:USTF0",1742384552126,0.00739937,2027.4,2027.2,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1742384552326,0.00739937,2027.4,2027.1,7.9379]
["bitfinex-derivatives","ETHF0:USTF0",1742384552531,0.98671,2027.1,2027.0,0.00739937]
["bitfinex-derivatives","ETHF0:USTF0",1742384552830,6.11271,2027.1,2027.0,0.00739937]
["bitfinex-derivatives","ETHF0:USTF0",1742384553136,10.8338,2027.1,2026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384553336,36.5311,2027.0,2026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384553837,0.98682,2026.9,2026.6,4.19473]
["bitfinex-derivatives","ETHF0:USTF0",1742384554037,6.12486,2026.8,2026.5,0.98697]
["bitfinex-derivatives","ETHF0:USTF0",1742384554232,5.138,2026.8,2026.5,0.00739937]
["bitfinex-derivatives","ETHF0:USTF0",1742384554736,5.138,2026.8,2026.6,0.98692]
["bitfinex-derivatives","ETHF0:USTF0",1742384555033,5.138,2026.8,2026.5,3.21519937]
["bitfinex-derivatives","ETHF0:USTF0",1742384555332,7.8166,2026.7,2026.5,0.99437937]
["bitfinex-derivatives","ETHF0:USTF0",1742384555537,7.8166,2026.7,2026.5,0.00739937]
["bitfinex-derivatives","ETHF0:USTF0",1742384555538,0.98695,2026.6,2026.5,0.00739937]
["bitfinex-derivatives","ETHF0:USTF0",1742384555834,0.98703,2026.5,2026.3,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1742384556131,0.98703,2026.5,2026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384556132,7.8166,2026.5,2026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384556436,5.102,2026.4,2026.3,9.25509]
["bitfinex-derivatives","ETHF0:USTF0",1742384557137,6.0829,2026.7,2026.3,8.268]
["bitfinex-derivatives","ETHF0:USTF0",1742384557337,5.096,2026.7,2026.6,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1742384557639,41.03087,2027.0,2026.5,5.67525]
["bitfinex-derivatives","ETHF0:USTF0",1742384557827,5.082,2026.9,2026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384558027,13.3393,2026.9,2026.8,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1742384558227,8.2573,2026.9,2026.8,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1742384558430,0.2501,2027.3,2027.2,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1742384558625,0.0501,2027.3,2027.2,4.19446]
["bitfinex-derivatives","ETHF0:USTF0",1742384558841,0.7196,2027.6,2027.5,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1742384559032,0.7196,2027.6,2027.5,4.19431]
["bitfinex-derivatives","ETHF0:USTF0",1742384559732,3.2078,2028.3,2027.9,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1742384559932,5.2862,2028.5,2027.6,10.76733]
["bitfinex-derivatives","ETHF0:USTF0",1742384559933,8.3298,2028.2,2027.6,10.76733]
["bitfinex-derivatives","ETHF0:USTF0",1742384560240,8.33719937,2028.2,2028.0,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1742384560438,0.00739937,2028.2,2028.1,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1742384560633,0.00739937,2028.2,2028.1,4.19402]
["bitfinex-derivatives","ETHF0:USTF0",1742384560938,9.37e-06,2028.2,2028.1,4.19402]
["bitfinex-derivatives","ETHF0:USTF0",1742384561134,9.37e-06,2028.2,2028.1,6.69402]
["bitfinex-derivatives","ETHF0:USTF0",1742384561335,5.065,2029.2,2029.1,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1742384561537,28.597,2029.4,2029.3,0.98564]
["bitfinex-derivatives","ETHF0:USTF0",1742384561740,5.063,2029.6,2029.5,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742384561945,0.9856,2029.4,2029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384562240,8.3298,2029.5,2029.4,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1742384562542,8.3298,2029.5,2029.4,4.19339]
["bitfinex-derivatives","ETHF0:USTF0",1742384562931,0.00739937,2029.7,2029.6,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742384563839,0.00739937,2029.7,2029.4,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742384564138,7.82689937,2029.7,2029.2,0.00739937]
["bitfinex-derivatives","ETHF0:USTF0",1742384564328,5.045,2029.6,2029.3,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1742384564637,7.8195,2029.5,2029.4,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1742384565045,0.00739937,2029.7,2029.6,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742384565538,9.37e-06,2029.7,2029.6,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742384566032,5.03300937,2029.7,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384566239,8.2394,2029.6,2029.5,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742384566435,5.03300937,2029.7,2029.6,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742384566633,9.37e-06,2029.7,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384566835,9.37e-06,2029.7,2029.6,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742384572440,9.37e-06,2029.7,2029.6,3.48549]
["bitfinex-derivatives","ETHF0:USTF0",1742384573247,9.37e-06,2029.7,2029.6,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742384574550,9.37e-06,2029.7,2029.5,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742384574551,0.98552,2029.6,2029.5,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742384574747,28.573,2029.6,2029.2,3.21519937]
["bitfinex-derivatives","ETHF0:USTF0",1742384575044,12.102,2029.5,2029.4,0.98556]
["bitfinex-derivatives","ETHF0:USTF0",1742384575249,4.961,2029.5,2029.4,0.98556]
["bitfinex-derivatives","ETHF0:USTF0",1742384575953,28.573,2029.6,2029.5,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742384576146,9.37e-06,2029.7,2029.6,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742384576347,9.37e-06,2029.7,2029.6,8.47149]
["bitfinex-derivatives","ETHF0:USTF0",1742384576652,9.37e-06,2029.7,2029.6,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742384577352,7.70570937,2029.7,2029.6,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742384577546,9.37e-06,2029.7,2029.6,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742384579150,9.37e-06,2029.7,2029.5,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1742384579151,0.98549,2029.6,2029.5,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1742384579449,0.98549,2029.6,2029.4,7.486]
["bitfinex-derivatives","ETHF0:USTF0",1742384579450,0.98557,2029.5,2029.4,0.98555]
["bitfinex-derivatives","ETHF0:USTF0",1742384579651,12.7118,2029.6,2029.5,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742384580153,9.37e-06,2029.7,2029.6,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742384580451,4.92000937,2029.7,2029.6,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742384580655,5.90544937,2029.7,2029.6,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742384580850,4.92000937,2029.7,2029.2,3.21519937]
["bitfinex-derivatives","ETHF0:USTF0",1742384581150,4.92000937,2029.7,2028.5,2.46507]
["bitfinex-derivatives","ETHF0:USTF0",1742384581151,3.2078,2029.5,2028.5,2.46507]
["bitfinex-derivatives","ETHF0:USTF0",1742384581355,0.98571,2029.2,2029.1,0.98569]
["bitfinex-derivatives","ETHF0:USTF0",1742384581542,0.98567,2029.3,2029.2,0.98566]
["bitfinex-derivatives","ETHF0:USTF0",1742384581742,4.914,2029.3,2029.2,0.98566]
["bitfinex-derivatives","ETHF0:USTF0",1742384581942,4.914,2029.3,2029.1,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1742384582254,4.914,2029.3,2029.2,4.19348]
["bitfinex-derivatives","ETHF0:USTF0",1742384582451,28.572,2029.4,2029.3,0.98564]
["bitfinex-derivatives","ETHF0:USTF0",1742384582658,28.572,2029.4,2029.1,7.3311]
["bitfinex-derivatives","ETHF0:USTF0",1742384582859,7.8407,2029.3,2029.2,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1742384583157,0.98571,2029.2,2029.1,0.98569]
["bitfinex-derivatives","ETHF0:USTF0",1742384583357,5.89171,2029.2,2029.1,0.98569]
["bitfinex-derivatives","ETHF0:USTF0",1742384583561,0.98573,2029.1,2029.0,0.00739937]
["bitfinex-derivatives","ETHF0:USTF0",1742384583754,0.98598,2028.6,2028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384583954,5.89497,2028.7,2028.6,0.98598]
["bitfinex-derivatives","ETHF0:USTF0",1742384584255,42.12297,2028.7,2028.6,0.98598]
["bitfinex-derivatives","ETHF0:USTF0",1742384584556,42.12295,2028.7,2028.6,0.98598]
["bitfinex-derivatives","ETHF0:USTF0",1742384584756,42.12295,2028.7,2028.2,7.5339]
["bitfinex-derivatives","ETHF0:USTF0",1742384584757,2.46495,2028.6,2028.2,7.5339]
["bitfinex-derivatives","ETHF0:USTF0",1742384584952,7.654,2028.5,2028.4,0.99346937]
["bitfinex-derivatives","ETHF0:USTF0",1742384585153,8.64002,2028.5,2028.4,0.99346937]
["bitfinex-derivatives","ETHF0:USTF0",1742384585655,8.64002,2028.5,2028.4,0.00739937]
["bitfinex-derivatives","ETHF0:USTF0",1742384586759,13.54002,2028.5,2028.4,0.00739937]
["bitfinex-derivatives","ETHF0:USTF0",1742384587662,8.64002,2028.5,2028.4,0.00739937]
["bitfinex-derivatives","ETHF0:USTF0",1742384587857,13.54002,2028.5,2028.4,0.00739937]
["bitfinex-derivatives","ETHF0:USTF0",1742384588055,2.46525,2028.4,2027.8,3.93893999]
["bitfinex-derivatives","ETHF0:USTF0",1742384588256,0.98632,2027.9,2027.8,3.93893999]
["bitfinex-derivatives","ETHF0:USTF0",1742384588458,0.98646,2027.6,2027.5,0.57237344]
["bitfinex-derivatives","ETHF0:USTF0",1742384588765,5.88646,2027.6,2027.5,1.55888344]
["bitfinex-derivatives","ETHF0:USTF0",1742384588953,5.88646,2027.6,2027.5,0.57237344]
["bitfinex-derivatives","ETHF0:USTF0",1742384589157,5.88646,2027.6,2027.5,1.55888344]
["bitfinex-derivatives","ETHF0:USTF0",1742384589359,4.9,2027.6,2027.5,1.55888344]
["bitfinex-derivatives","ETHF0:USTF0",1742384589859,5.88646,2027.6,2027.5,1.55888344]
["bitfinex-derivatives","ETHF0:USTF0",1742384590365,4.901,2027.6,2027.5,4.76664344]
["bitfinex-derivatives","ETHF0:USTF0",1742384590557,4.901,2027.6,2027.5,3.78017344]
["bitfinex-derivatives","ETHF0:USTF0",1742384590859,5.88746,2027.6,2027.5,0.57237344]
["bitfinex-derivatives","ETHF0:USTF0",1742384591770,5.88746,2027.6,2027.5,1.55888344]
["bitfinex-derivatives","ETHF0:USTF0",1742384591959,5.88746,2027.6,2027.5,0.57237344]
["bitfinex-derivatives","ETHF0:USTF0",1742384592259,5.88746,2027.6,2027.5,1.55888344]
["bitfinex-derivatives","ETHF0:USTF0",1742384592260,4.901,2027.6,2027.5,1.55888344]
["bitfinex-derivatives","ETHF0:USTF0",1742384592466,5.88746,2027.6,2027.5,0.57237344]
["bitfinex-derivatives","ETHF0:USTF0",1742384593763,9.09526,2027.6,2027.5,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742384594061,0.9868,2026.9,2026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384594267,5.1665,2027.7,2026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384594268,3.2078,2027.9,2026.9,0.73113999]
["bitfinex-derivatives","ETHF0:USTF0",1742384594558,5.81765336,2030.0,2028.4,2.46516]
["bitfinex-derivatives","ETHF0:USTF0",1742384594559,11.603,2028.9,2028.4,2.46516]
["bitfinex-derivatives","ETHF0:USTF0",1742384594759,4.902,2029.0,2028.5,43.26507]
["bitfinex-derivatives","ETHF0:USTF0",1742384594959,28.589,2029.2,2028.8,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1742384595163,0.00739937,2029.0,2028.5,44.7439023]
["bitfinex-derivatives","ETHF0:USTF0",1742384595360,0.00739937,2029.0,2028.9,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1742384595556,0.00739937,2029.0,2028.9,1.71696999]
["bitfinex-derivatives","ETHF0:USTF0",1742384595760,0.00739937,2029.0,2028.9,0.73113999]
["bitfinex-derivatives","ETHF0:USTF0",1742384595957,0.00739937,2029.0,2028.9,1.71696999]
["bitfinex-derivatives","ETHF0:USTF0",1742384596153,0.00739937,2029.0,2028.9,9.53546999]
["bitfinex-derivatives","ETHF0:USTF0",1742384596359,28.589,2029.2,2029.1,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1742384596560,7.5913,2029.5,2029.4,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1742384596762,12.4933,2029.5,2029.4,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1742384597165,0.98559,2029.4,2029.3,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1742384597365,0.98564,2029.3,2029.2,1.71678999]
["bitfinex-derivatives","ETHF0:USTF0",1742384597562,0.98572,2029.2,2028.8,5.67247]
["bitfinex-derivatives","ETHF0:USTF0",1742384597758,7.5913,2029.2,2029.1,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1742384597958,4.902,2029.3,2029.2,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1742384598160,7.59869937,2029.6,2029.5,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742384598363,12.50069937,2029.6,2029.5,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742384598559,9.37e-06,2029.6,2029.5,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742384598766,9.37e-06,2029.6,2029.5,11.02444]
["bitfinex-derivatives","ETHF0:USTF0",1742384598959,9.37e-06,2029.6,2029.5,8.52444]
["bitfinex-derivatives","ETHF0:USTF0",1742384599455,9.37e-06,2029.6,2029.5,11.02444]
["bitfinex-derivatives","ETHF0:USTF0",1742384600169,0.98499,2030.7,2029.5,11.02444]
["bitfinex-derivatives","ETHF0:USTF0",1742384600170,4.901,2030.8,2029.9,4.92658]
["bitfinex-derivatives","ETHF0:USTF0",1742384600362,12.4125,2030.8,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384600563,34.25484,2031.0,2030.9,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742384600564,28.585,2031.0,2030.9,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742384601359,28.585,2031.0,2030.7,0.00739937]
["bitfinex-derivatives","ETHF0:USTF0",1742384601558,12.4125,2030.9,2030.7,0.00739937]
["bitfinex-derivatives","ETHF0:USTF0",1742384601762,0.98491,2030.8,2030.7,0.00739937]
["bitfinex-derivatives","ETHF0:USTF0",1742384601959,13.39641,2030.8,2030.7,0.99235937]
["bitfinex-derivatives","ETHF0:USTF0",1742384602168,15.89641,2030.8,2030.7,0.00739937]
["bitfinex-derivatives","ETHF0:USTF0",1742384602568,2.46259,2030.6,2030.1,0.98521]
["bitfinex-derivatives","ETHF0:USTF0",1742384602767,0.98519,2030.3,2030.2,0.98518]
["bitfinex-derivatives","ETHF0:USTF0",1742384603163,0.9853,2030.0,2029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384603372,4.9,2030.0,2029.9,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742384603774,5.88532,2030.0,2029.9,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742384603971,7.085,2030.1,2030.0,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1742384604168,11.985,2030.1,2030.0,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1742384604670,11.985,2030.1,2029.7,7.65769937]
["bitfinex-derivatives","ETHF0:USTF0",1742384604671,0.98539,2029.8,2029.7,7.65769937]
["bitfinex-derivatives","ETHF0:USTF0",1742384604865,0.98536,2029.9,2029.8,0.98535]
["bitfinex-derivatives","ETHF0:USTF0",1742384605065,11.985,2030.1,2029.7,7.65769937]
["bitfinex-derivatives","ETHF0:USTF0",1742384605264,4.9,2030.1,2030.0,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1742384605470,7.36312,2030.1,2029.7,0.00739937]
["bitfinex-derivatives","ETHF0:USTF0",1742384605665,0.98539,2029.8,2029.7,0.00739937]
["bitfinex-derivatives","ETHF0:USTF0",1742384605878,4.899,2029.8,2029.1,2.46422]
["bitfinex-derivatives","ETHF0:USTF0",1742384606080,0.9856,2029.4,2029.3,0.98561]
["bitfinex-derivatives","ETHF0:USTF0",1742384606265,4.899,2029.4,2029.3,0.98564]
["bitfinex-derivatives","ETHF0:USTF0",1742384606765,4.899,2029.7,2029.6,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742384606970,4.899,2029.7,2029.6,4.19329]
["bitfinex-derivatives","ETHF0:USTF0",1742384607273,0.98549,2029.6,2029.5,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1742384607471,0.98559,2029.4,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384607674,4.899,2029.4,2029.3,0.98564]
["bitfinex-derivatives","ETHF0:USTF0",1742384608067,33.47,2029.6,2029.5,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742384608267,33.47,2029.6,2029.5,4.19334]
["bitfinex-derivatives","ETHF0:USTF0",1742384609771,28.571,2029.6,2029.5,4.19334]
["bitfinex-derivatives","ETHF0:USTF0",1742384609977,27.52219,2029.6,2029.5,4.19334]
["bitfinex-derivatives","ETHF0:USTF0",1742384610174,28.57839937,2030.2,2029.9,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742384610481,28.57839937,2030.2,2030.0,4.19307]
["bitfinex-derivatives","ETHF0:USTF0",1742384610778,12.1925,2030.1,2030.0,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1742384611181,4.899,2030.1,2030.0,4.1931]
["bitfinex-derivatives","ETHF0:USTF0",1742384611379,0.00739937,2030.2,2030.1,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1742384612073,4.19274,2030.8,2030.7,0.98496]
["bitfinex-derivatives","ETHF0:USTF0",1742384612279,16.87011,2030.8,2030.7,0.98496]
["bitfinex-derivatives","ETHF0:USTF0",1742384612481,15.8852,2030.8,2030.7,0.98496]
["bitfinex-derivatives","ETHF0:USTF0",1742384613083,33.468,2030.9,2030.8,0.98491]
["bitfinex-derivatives","ETHF0:USTF0",1742384613279,28.57,2030.9,2030.8,0.98491]
["bitfinex-derivatives","ETHF0:USTF0",1742384613977,28.57,2030.9,2030.6,5.67031]
["bitfinex-derivatives","ETHF0:USTF0",1742384614280,28.57,2030.9,2030.8,0.98491]
["bitfinex-derivatives","ETHF0:USTF0",1742384616679,3.2078,2032.1,2030.8,9.85928]
["bitfinex-derivatives","ETHF0:USTF0",1742384616878,0.9845,2031.7,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384617076,4.897,2031.7,2031.5,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742384617279,4.897,2031.7,2031.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742384617587,0.98462,2031.4,2031.3,0.98464]
["bitfinex-derivatives","ETHF0:USTF0",1742384617779,0.98462,2031.4,2031.3,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1742384617780,4.897,2031.4,2031.3,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1742384618371,33.459,2031.7,2031.4,2.46149]
["bitfinex-derivatives","ETHF0:USTF0",1742384618576,33.459,2031.7,2031.6,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742384618777,0.00739937,2031.8,2031.7,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742384619278,29.54603,2032.7,2032.6,0.98404]
["bitfinex-derivatives","ETHF0:USTF0",1742384619485,38.31728,2032.7,2032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384619678,0.98437,2032.0,2031.9,0.98435]
["bitfinex-derivatives","ETHF0:USTF0",1742384619874,0.98437,2031.9,2031.8,4.1922]
["bitfinex-derivatives","ETHF0:USTF0",1742384620076,0.98437,2031.9,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384620277,7.2953,2032.1,2032.0,0.98433]
["bitfinex-derivatives","ETHF0:USTF0",1742384620879,0.99159098,2032.3,2031.9,10.2389]
["bitfinex-derivatives","ETHF0:USTF0",1742384621088,9.8e-07,2032.3,2032.2,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742384621278,25.0,2034.0,2032.2,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742384621279,2.45905,2033.5,2032.2,16.5816]
["bitfinex-derivatives","ETHF0:USTF0",1742384621478,7.2756,2032.8,2032.4,0.98411]
["bitfinex-derivatives","ETHF0:USTF0",1742384621676,7.2756,2032.8,2032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384621677,0.98413,2032.4,2032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384622086,2.46058,2032.2,2031.8,0.00738098]
["bitfinex-derivatives","ETHF0:USTF0",1742384622286,0.98434,2032.0,2031.9,0.98434]
["bitfinex-derivatives","ETHF0:USTF0",1742384622588,0.98434,2032.0,2031.8,0.00738098]
["bitfinex-derivatives","ETHF0:USTF0",1742384622589,0.98437,2031.9,2031.8,0.00738098]
["bitfinex-derivatives","ETHF0:USTF0",1742384622785,4.19217,2031.9,2031.8,0.00738098]
["bitfinex-derivatives","ETHF0:USTF0",1742384623385,0.98466,2031.3,2031.2,7.778]
["bitfinex-derivatives","ETHF0:USTF0",1742384623581,4.896,2031.3,2031.2,0.98467]
["bitfinex-derivatives","ETHF0:USTF0",1742384623788,4.896,2031.3,2031.2,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742384624281,4.894,2031.8,2031.5,2.46143]
["bitfinex-derivatives","ETHF0:USTF0",1742384624477,8.3694,2032.0,2031.8,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742384624478,7.2154,2031.9,2031.8,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742384624681,7.22278098,2031.9,2031.8,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742384624877,7.22278098,2031.9,2031.6,7.4292]
["bitfinex-derivatives","ETHF0:USTF0",1742384625084,7.22278098,2031.9,2031.8,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742384625693,0.00738098,2031.9,2031.8,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742384626081,31.7538,2032.6,2032.2,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742384626286,0.98414,2032.4,2032.3,0.98417]
["bitfinex-derivatives","ETHF0:USTF0",1742384626487,12.1094,2032.5,2031.8,2.46095]
["bitfinex-derivatives","ETHF0:USTF0",1742384626693,0.98426,2032.2,2031.8,2.46095]
["bitfinex-derivatives","ETHF0:USTF0",1742384626880,0.98426,2032.2,2031.7,5.66895]
["bitfinex-derivatives","ETHF0:USTF0",1742384626881,7.1623,2032.1,2031.7,4.19223]
["bitfinex-derivatives","ETHF0:USTF0",1742384627086,7.1623,2032.1,2031.4,5.67663098]
["bitfinex-derivatives","ETHF0:USTF0",1742384627087,9.623,2032.1,2031.4,5.67663098]
["bitfinex-derivatives","ETHF0:USTF0",1742384627283,21.95038098,2032.1,2031.5,2.46143]
["bitfinex-derivatives","ETHF0:USTF0",1742384627485,0.00738098,2032.1,2032.0,0.98433]
["bitfinex-derivatives","ETHF0:USTF0",1742384627686,0.00738098,2032.1,2032.0,4.19213]
["bitfinex-derivatives","ETHF0:USTF0",1742384628897,9.8e-07,2032.1,2032.0,6.69213]
["bitfinex-derivatives","ETHF0:USTF0",1742384629083,9.8e-07,2032.1,2032.0,11.58513]
["bitfinex-derivatives","ETHF0:USTF0",1742384629288,9.8e-07,2032.1,2032.0,24.67923]
["bitfinex-derivatives","ETHF0:USTF0",1742384629487,4.893,2033.0,2032.0,23.6949]
["bitfinex-derivatives","ETHF0:USTF0",1742384629687,2.45999,2032.7,2032.0,18.7626]
["bitfinex-derivatives","ETHF0:USTF0",1742384629887,40.9175,2032.6,2032.1,2.46068]
["bitfinex-derivatives","ETHF0:USTF0",1742384630092,0.98415,2032.5,2032.4,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1742384630288,33.436,2032.6,2032.5,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1742384630887,33.436,2032.6,2032.4,0.98409]
["bitfinex-derivatives","ETHF0:USTF0",1742384631189,7.4815,2032.5,2032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384631390,7.4815,2032.5,2032.4,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742384631585,8.46558,2032.5,2032.4,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742384631792,0.98413,2032.4,2032.3,4.19194]
["bitfinex-derivatives","ETHF0:USTF0",1742384632093,0.9843,2032.1,2032.0,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1742384632296,0.9845,2031.7,2031.6,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742384632694,2.46126,2031.7,2031.4,3.21518098]
["bitfinex-derivatives","ETHF0:USTF0",1742384632897,0.98457,2031.5,2031.4,4.19977098]
["bitfinex-derivatives","ETHF0:USTF0",1742384633195,4.893,2031.5,2031.4,4.19977098]
["bitfinex-derivatives","ETHF0:USTF0",1742384633896,5.87757,2031.5,2031.4,0.00738098]
["bitfinex-derivatives","ETHF0:USTF0",1742384634083,0.26946,2031.5,2031.4,0.00738098]
["bitfinex-derivatives","ETHF0:USTF0",1742384634287,5.81765336,2033.9,2031.4,10.69018098]
["bitfinex-derivatives","ETHF0:USTF0",1742384634288,3.2078,2033.0,2031.4,10.69018098]
["bitfinex-derivatives","ETHF0:USTF0",1742384634497,0.03853804,2033.7,2032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384634691,0.03853804,2033.7,2033.2,3.20041357]
["bitfinex-derivatives","ETHF0:USTF0",1742384634692,0.9837,2033.3,2033.2,3.20041357]
["bitfinex-derivatives","ETHF0:USTF0",1742384634992,2.4597,2033.0,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384635196,2.45903,2033.5,2032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384635499,0.98376,2033.3,2033.2,0.98373]
["bitfinex-derivatives","ETHF0:USTF0",1742384635802,0.98373,2033.3,2033.2,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1742384636094,5.097,2033.4,2033.3,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1742384636595,8.4474,2033.5,2033.4,0.98365]
["bitfinex-derivatives","ETHF0:USTF0",1742384636795,6.07861,2033.5,2033.4,0.98365]
["bitfinex-derivatives","ETHF0:USTF0",1742384636986,0.9837,2033.4,2033.3,0.98367]
["bitfinex-derivatives","ETHF0:USTF0",1742384637187,0.9837,2033.4,2033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384637188,0.03853804,2033.7,2033.2,5.66715]
["bitfinex-derivatives","ETHF0:USTF0",1742384637394,1.02207804,2033.7,2033.6,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1742384637588,0.9837,2033.3,2033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384637788,0.9837,2033.3,2033.0,0.00738098]
["bitfinex-derivatives","ETHF0:USTF0",1742384637789,0.98379,2033.1,2033.0,0.00738098]
["bitfinex-derivatives","ETHF0:USTF0",1742384637988,29.51579,2033.1,2033.0,0.00738098]
["bitfinex-derivatives","ETHF0:USTF0",1742384638188,32.01579,2033.1,2033.0,0.00738098]
["bitfinex-derivatives","ETHF0:USTF0",1742384638396,0.98416,2032.4,2032.3,0.98412]
["bitfinex-derivatives","ETHF0:USTF0",1742384638595,2.46044,2032.4,2031.9,12.84133]
["bitfinex-derivatives","ETHF0:USTF0",1742384638793,2.46058,2032.2,2031.6,5.66904]
["bitfinex-derivatives","ETHF0:USTF0",1742384639002,2.46058,2032.2,2031.9,0.98433]
["bitfinex-derivatives","ETHF0:USTF0",1742384639003,0.98437,2032.0,2031.9,0.98433]
["bitfinex-derivatives","ETHF0:USTF0",1742384639194,5.078,2032.1,2032.0,0.98433]
["bitfinex-derivatives","ETHF0:USTF0",1742384639389,0.98416,2032.4,2032.1,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1742384639596,0.00738098,2032.3,2032.2,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742384639898,5.078,2032.5,2032.4,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742384640094,5.078,2032.5,2032.3,0.98414]
["bitfinex-derivatives","ETHF0:USTF0",1742384640299,5.078,2032.5,2032.1,0.98426]
["bitfinex-derivatives","ETHF0:USTF0",1742384640300,7.53823,2032.5,2032.1,0.98426]
["bitfinex-derivatives","ETHF0:USTF0",1742384640488,0.98428,2032.1,2032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384640690,0.98428,2032.1,2031.8,0.00738098]
["bitfinex-derivatives","ETHF0:USTF0",1742384640691,0.98437,2031.9,2031.8,0.00738098]
["bitfinex-derivatives","ETHF0:USTF0",1742384641598,7.5408,2032.1,2031.3,5.66946]
["bitfinex-derivatives","ETHF0:USTF0",1742384641795,0.98449,2031.7,2031.6,0.98449]
["bitfinex-derivatives","ETHF0:USTF0",1742384641997,5.075,2031.7,2031.6,4.19229]
["bitfinex-derivatives","ETHF0:USTF0",1742384642200,38.5962,2032.2,2031.6,4.19229]
["bitfinex-derivatives","ETHF0:USTF0",1742384642201,2.46082,2032.0,2031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384642395,0.98471,2031.3,2031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384642699,0.00738098,2031.4,2031.0,40.80738098]
["bitfinex-derivatives","ETHF0:USTF0",1742384643000,0.98476,2031.1,2031.0,0.00738098]
["bitfinex-derivatives","ETHF0:USTF0",1742384643304,5.083,2031.1,2031.0,0.00738098]
["bitfinex-derivatives","ETHF0:USTF0",1742384643601,6.06776,2031.1,2031.0,0.00738098]
["bitfinex-derivatives","ETHF0:USTF0",1742384644602,8.56776,2031.1,2031.0,0.00738098]
["bitfinex-derivatives","ETHF0:USTF0",1742384645099,6.86378098,2031.4,2031.0,0.00738098]
["bitfinex-derivatives","ETHF0:USTF0",1742384645301,0.98476,2031.1,2031.0,0.99215098]
["bitfinex-derivatives","ETHF0:USTF0",1742384645497,0.98476,2031.1,2031.0,0.00738098]
["bitfinex-derivatives","ETHF0:USTF0",1742384645693,5.125,2031.3,2031.0,3.21518098]
["bitfinex-derivatives","ETHF0:USTF0",1742384645899,0.99202098,2031.4,2031.3,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1742384646097,6.11502098,2031.4,2031.3,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1742384646417,0.98471,2031.2,2031.1,7.1059]
["bitfinex-derivatives","ETHF0:USTF0",1742384646599,5.115,2031.2,2031.1,8.09066]
["bitfinex-derivatives","ETHF0:USTF0",1742384646800,5.113,2031.3,2031.1,7.1059]
["bitfinex-derivatives","ETHF0:USTF0",1742384647000,6.0977,2031.3,2031.2,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1742384647205,5.113,2031.3,2031.2,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1742384647395,0.98471,2031.2,2031.1,0.98473]
["bitfinex-derivatives","ETHF0:USTF0",1742384647596,0.98476,2031.1,2031.0,0.00738098]
["bitfinex-derivatives","ETHF0:USTF0",1742384648302,6.08776,2031.1,2031.0,0.00738098]
["bitfinex-derivatives","ETHF0:USTF0",1742384648604,2.46243,2030.7,2030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384648801,33.637,2030.6,2030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384648996,33.637,2030.6,2030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384649200,0.98507,2030.5,2030.1,10.3742]
["bitfinex-derivatives","ETHF0:USTF0",1742384649397,33.637,2030.6,2030.2,7.1664]
["bitfinex-derivatives","ETHF0:USTF0",1742384649702,28.54,2030.6,2030.2,7.1664]
["bitfinex-derivatives","ETHF0:USTF0",1742384649898,5.096,2030.5,2030.4,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742384650095,5.096,2030.5,2030.2,7.17378098]
["bitfinex-derivatives","ETHF0:USTF0",1742384650298,3.2078,2031.1,2030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384650604,0.98441,2031.9,2031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384650804,0.98441,2031.9,2030.3,16.6669]
["bitfinex-derivatives","ETHF0:USTF0",1742384650805,0.98452,2031.6,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384651008,0.98452,2031.6,2031.5,48.89833]
["bitfinex-derivatives","ETHF0:USTF0",1742384651202,0.9845,2031.7,2031.5,48.89833]
["bitfinex-derivatives","ETHF0:USTF0",1742384651504,0.9845,2031.7,2031.1,5.66963]
["bitfinex-derivatives","ETHF0:USTF0",1742384651505,7.57215,2031.8,2031.3,0.98464]
["bitfinex-derivatives","ETHF0:USTF0",1742384651809,0.00738098,2031.6,2031.2,7.12118098]
["bitfinex-derivatives","ETHF0:USTF0",1742384652007,0.98463,2031.4,2031.3,0.98465]
["bitfinex-derivatives","ETHF0:USTF0",1742384652209,9.8e-07,2031.6,2031.5,0.98457]
["bitfinex-derivatives","ETHF0:USTF0",1742384652408,9.8e-07,2031.6,2031.5,4.19237]
["bitfinex-derivatives","ETHF0:USTF0",1742384652805,9.8e-07,2031.6,2031.3,6.22495]
["bitfinex-derivatives","ETHF0:USTF0",1742384653009,0.98458,2031.5,2031.3,0.98465]
["bitfinex-derivatives","ETHF0:USTF0",1742384653306,12.5259,2031.5,2031.2,10.02588098]
["bitfinex-derivatives","ETHF0:USTF0",1742384653504,0.98466,2031.3,2031.2,9.04118098]
["bitfinex-derivatives","ETHF0:USTF0",1742384653712,5.101,2031.5,2031.4,0.98462]
["bitfinex-derivatives","ETHF0:USTF0",1742384653914,9.8e-07,2031.6,2031.5,0.98457]
["bitfinex-derivatives","ETHF0:USTF0",1742384654109,9.8e-07,2031.6,2031.5,4.19237]
["bitfinex-derivatives","ETHF0:USTF0",1742384654811,9.8e-07,2031.6,2031.5,12.51837]
["bitfinex-derivatives","ETHF0:USTF0",1742384655811,9.8e-07,2031.6,2031.5,10.01837]
["bitfinex-derivatives","ETHF0:USTF0",1742384656012,9.8e-07,2031.6,2031.5,12.51837]
["bitfinex-derivatives","ETHF0:USTF0",1742384657101,28.543,2032.7,2031.5,24.1548]
["bitfinex-derivatives","ETHF0:USTF0",1742384657407,28.543,2032.7,2032.6,0.98404]
["bitfinex-derivatives","ETHF0:USTF0",1742384657607,5.069,2032.9,2032.8,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1742384657907,2.45999,2032.7,2032.2,5.1446]
["bitfinex-derivatives","ETHF0:USTF0",1742384658107,0.98402,2032.7,2032.6,0.98401]
["bitfinex-derivatives","ETHF0:USTF0",1742384658314,0.98399,2032.7,2032.6,0.98401]
["bitfinex-derivatives","ETHF0:USTF0",1742384658702,8.72134,2032.8,2032.7,0.98399]
["bitfinex-derivatives","ETHF0:USTF0",1742384658909,7.7374,2032.8,2032.7,0.98399]
["bitfinex-derivatives","ETHF0:USTF0",1742384659108,12.7934,2032.8,2032.7,0.98399]
["bitfinex-derivatives","ETHF0:USTF0",1742384659319,12.7934,2032.8,2032.6,0.98399]
["bitfinex-derivatives","ETHF0:USTF0",1742384659320,0.98401,2032.7,2032.6,0.98399]
["bitfinex-derivatives","ETHF0:USTF0",1742384659515,8.72141,2032.7,2032.6,0.98399]
["bitfinex-derivatives","ETHF0:USTF0",1742384659712,8.72142,2032.7,2032.6,0.98404]
["bitfinex-derivatives","ETHF0:USTF0",1742384659917,7.7374,2032.7,2032.6,0.98404]
["bitfinex-derivatives","ETHF0:USTF0",1742384660104,16.90559,2033.6,2032.6,0.98404]
["bitfinex-derivatives","ETHF0:USTF0",1742384660105,3.2078,2033.8,2032.6,8.326]
["bitfinex-derivatives","ETHF0:USTF0",1742384660309,2.49734804,2033.7,2033.2,0.98372]
["bitfinex-derivatives","ETHF0:USTF0",1742384660504,10.19959,2033.6,2033.1,7.4743]
["bitfinex-derivatives","ETHF0:USTF0",1742384660713,2.45914,2033.4,2033.1,7.4743]
["bitfinex-derivatives","ETHF0:USTF0",1742384660918,0.98374,2033.2,2033.1,0.00738098]
["bitfinex-derivatives","ETHF0:USTF0",1742384661213,28.538,2033.2,2033.1,0.99117098]
["bitfinex-derivatives","ETHF0:USTF0",1742384661407,29.52174,2033.2,2033.1,0.00738098]
["bitfinex-derivatives","ETHF0:USTF0",1742384661714,28.538,2033.2,2033.1,0.99117098]
["bitfinex-derivatives","ETHF0:USTF0",1742384661916,28.538,2033.2,2033.1,8.46547098]
["bitfinex-derivatives","ETHF0:USTF0",1742384662113,8.2858,2033.5,2033.4,0.98365]
["bitfinex-derivatives","ETHF0:USTF0",1742384662114,3.2078,2033.5,2033.4,0.98365]
["bitfinex-derivatives","ETHF0:USTF0",1742384662314,0.03853804,2033.7,2033.6,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1742384662516,0.03853804,2033.7,2033.2,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742384662718,0.03853804,2033.7,2033.1,0.00738098]
["bitfinex-derivatives","ETHF0:USTF0",1742384662719,5.082,2033.6,2033.5,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1742384662917,5.082,2033.6,2033.1,7.48168098]
["bitfinex-derivatives","ETHF0:USTF0",1742384663117,0.98374,2033.3,2033.2,0.98373]
["bitfinex-derivatives","ETHF0:USTF0",1742384663312,35.8738,2033.5,2033.1,0.00738098]
["bitfinex-derivatives","ETHF0:USTF0",1742384663516,0.98374,2033.2,2033.1,0.00738098]
["bitfinex-derivatives","ETHF0:USTF0",1742384663816,6.09474,2033.2,2033.1,0.99117098]
["bitfinex-derivatives","ETHF0:USTF0",1742384664018,6.09474,2033.2,2033.1,0.00738098]
["bitfinex-derivatives","ETHF0:USTF0",1742384665113,0.98374,2033.2,2033.1,0.00738098]
["bitfinex-derivatives","ETHF0:USTF0",1742384665316,0.98394,2032.8,2032.7,0.98398]
["bitfinex-derivatives","ETHF0:USTF0",1742384665519,0.98399,2032.7,2032.6,17.13402]
["bitfinex-derivatives","ETHF0:USTF0",1742384665709,0.98397,2032.8,2032.7,0.98396]
["bitfinex-derivatives","ETHF0:USTF0",1742384665914,41.53751,2032.8,2032.2,5.66837]
["bitfinex-derivatives","ETHF0:USTF0",1742384666215,0.98405,2032.6,2032.2,12.95977]
["bitfinex-derivatives","ETHF0:USTF0",1742384666418,12.9025,2032.5,2032.2,10.4992]
["bitfinex-derivatives","ETHF0:USTF0",1742384666618,12.9025,2032.5,2032.2,3.21518098]
["bitfinex-derivatives","ETHF0:USTF0",1742384666818,12.9025,2032.5,2032.4,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742384667019,0.98415,2032.4,2032.2,3.21518098]
["bitfinex-derivatives","ETHF0:USTF0",1742384667220,13.87765,2032.4,2032.3,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742384667519,0.98418,2032.3,2032.2,0.00738098]
["bitfinex-derivatives","ETHF0:USTF0",1742384667716,8.80868,2032.3,2032.2,0.00738098]
["bitfinex-derivatives","ETHF0:USTF0",1742384667916,11.30868,2032.3,2032.2,0.00738098]
["bitfinex-derivatives","ETHF0:USTF0",1742384668222,8.80868,2032.3,2032.2,0.00738098]
["bitfinex-derivatives","ETHF0:USTF0",1742384668421,0.98418,2032.3,2032.2,0.00738098]
["bitfinex-derivatives","ETHF0:USTF0",1742384668615,0.98413,2032.4,2032.3,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742384668818,8.80863,2032.4,2032.3,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742384669019,0.98418,2032.3,2032.2,0.00738098]
["bitfinex-derivatives","ETHF0:USTF0",1742384669328,3.48418,2032.3,2032.2,0.00738098]
["bitfinex-derivatives","ETHF0:USTF0",1742384669520,10.53428,2032.3,2032.2,0.00738098]
["bitfinex-derivatives","ETHF0:USTF0",1742384669721,8.03428,2032.3,2032.2,0.00738098]
["bitfinex-derivatives","ETHF0:USTF0",1742384669913,8.03428,2032.3,2031.7,10.07047]
["bitfinex-derivatives","ETHF0:USTF0",1742384669914,17.67887,2032.3,2031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384670118,0.98446,2031.8,2031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384670322,9.08423,2032.2,2031.8,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742384670323,28.53,2031.9,2031.8,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742384670520,33.611,2031.9,2031.8,4.19222]
["bitfinex-derivatives","ETHF0:USTF0",1742384670727,28.53,2031.9,2031.8,4.19222]
["bitfinex-derivatives","ETHF0:USTF0",1742384670922,28.532,2032.4,2032.3,0.98412]
["bitfinex-derivatives","ETHF0:USTF0",1742384671227,28.532,2032.4,2032.2,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1742384671228,0.98421,2032.3,2032.2,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1742384671819,28.532,2032.4,2032.3,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742384672015,28.532,2032.4,2032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384672217,0.98441,2031.9,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384672420,2.46068,2032.2,2031.9,0.98434]
["bitfinex-derivatives","ETHF0:USTF0",1742384672421,6.05236,2032.0,2031.9,0.98434]
["bitfinex-derivatives","ETHF0:USTF0",1742384672722,6.05236,2032.0,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384672723,0.98437,2031.9,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384672918,7.3614,2031.9,2031.8,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742384673119,7.3614,2031.9,2031.6,0.00738098]
["bitfinex-derivatives","ETHF0:USTF0",1742384673120,9.82237,2031.9,2031.6,0.00738098]
["bitfinex-derivatives","ETHF0:USTF0",1742384673333,7.3614,2031.9,2031.6,2.46867098]
["bitfinex-derivatives","ETHF0:USTF0",1742384673540,7.3614,2031.9,2031.8,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742384674128,13.39677,2031.9,2031.8,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742384674326,0.98435,2032.0,2031.9,0.98433]
["bitfinex-derivatives","ETHF0:USTF0",1742384674623,0.98437,2031.9,2031.8,4.19219]
["bitfinex-derivatives","ETHF0:USTF0",1742384674825,8.34577,2031.9,2031.8,4.19219]
["bitfinex-derivatives","ETHF0:USTF0",1742384675125,0.98447,2031.7,2031.6,0.00738098]
["bitfinex-derivatives","ETHF0:USTF0",1742384675425,7.3614,2031.9,2031.6,3.21518098]
["bitfinex-derivatives","ETHF0:USTF0",1742384675627,0.98445,2031.8,2031.7,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742384676322,0.98447,2031.7,2031.6,0.00738098]
["bitfinex-derivatives","ETHF0:USTF0",1742384676518,13.33847,2031.7,2031.6,0.99190098]
["bitfinex-derivatives","ETHF0:USTF0",1742384677032,5.038,2031.8,2031.7,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742384677219,12.346,2031.8,2031.7,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742384677419,12.34,2031.8,2031.7,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742384677630,13.32442,2031.8,2031.7,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742384677830,13.32446,2031.8,2031.6,0.00738098]
["bitfinex-derivatives","ETHF0:USTF0",1742384678022,0.98447,2031.7,2031.6,0.00738098]
["bitfinex-derivatives","ETHF0:USTF0",1742384678223,8.15437,2031.7,2031.6,0.00738098]
["bitfinex-derivatives","ETHF0:USTF0",1742384678423,13.17937,2031.7,2031.6,0.00738098]
["bitfinex-derivatives","ETHF0:USTF0",1742384678617,13.17937,2031.7,2031.6,0.99190098]
["bitfinex-derivatives","ETHF0:USTF0",1742384679228,12.1949,2031.7,2031.6,0.99190098]
["bitfinex-derivatives","ETHF0:USTF0",1742384679528,5.009,2031.8,2031.7,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742384679828,5.99342,2031.8,2031.7,8.75807]
["bitfinex-derivatives","ETHF0:USTF0",1742384680029,13.16332,2031.8,2031.7,8.75807]
["bitfinex-derivatives","ETHF0:USTF0",1742384680326,8.15432,2031.8,2031.7,8.75807]
["bitfinex-derivatives","ETHF0:USTF0",1742384680530,13.14532,2031.8,2031.7,8.75807]
["bitfinex-derivatives","ETHF0:USTF0",1742384680732,0.98447,2031.7,2031.6,4.19966098]
["bitfinex-derivatives","ETHF0:USTF0",1742384681028,8.15437,2031.7,2031.6,0.00738098]
["bitfinex-derivatives","ETHF0:USTF0",1742384681930,7.1699,2031.7,2031.6,0.99190098]
["bitfinex-derivatives","ETHF0:USTF0",1742384682137,3.2078,2032.1,2031.6,0.00738098]
["bitfinex-derivatives","ETHF0:USTF0",1742384682430,0.98441,2031.9,2031.8,0.98438]
["bitfinex-derivatives","ETHF0:USTF0",1742384682624,0.98447,2031.7,2031.6,3.21518098]
["bitfinex-derivatives","ETHF0:USTF0",1742384682830,5.96147,2031.7,2031.6,0.00738098]
["bitfinex-derivatives","ETHF0:USTF0",1742384683030,8.46147,2031.7,2031.6,0.00738098]
["bitfinex-derivatives","ETHF0:USTF0",1742384683230,27.58497,2031.7,2031.6,0.00738098]
["bitfinex-derivatives","ETHF0:USTF0",1742384683724,25.08497,2031.7,2031.6,0.00738098]
["bitfinex-derivatives","ETHF0:USTF0",1742384684435,28.29277,2031.7,2031.6,0.00738098]
["bitfinex-derivatives","ETHF0:USTF0",1742384685823,3.2078,2031.7,2031.6,0.00738098]
["bitfinex-derivatives","ETHF0:USTF0",1742384686139,0.98447,2031.7,2031.6,0.00738098]
["bitfinex-derivatives","ETHF0:USTF0",1742384686435,5.92046,2031.8,2031.7,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742384686731,13.13916,2031.8,2031.7,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742384687031,13.13916,2031.8,2031.6,0.00738098]
["bitfinex-derivatives","ETHF0:USTF0",1742384687032,0.98447,2031.7,2031.6,0.00738098]
["bitfinex-derivatives","ETHF0:USTF0",1742384687228,8.20317,2031.7,2031.6,0.00738098]
["bitfinex-derivatives","ETHF0:USTF0",1742384688637,13.10717,2031.7,2031.6,0.00738098]
["bitfinex-derivatives","ETHF0:USTF0",1742384689534,8.20317,2031.7,2031.6,0.00738098]
["bitfinex-derivatives","ETHF0:USTF0",1742384689739,13.10117,2031.7,2031.6,0.00738098]
["bitfinex-derivatives","ETHF0:USTF0",1742384690932,15.60117,2031.7,2031.6,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742384691128,13.10117,2031.7,2031.6,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742384691930,41.64517,2031.7,2031.6,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742384694635,36.74717,2031.7,2031.6,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742384694942,41.64517,2031.7,2031.6,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742384697643,29.52847,2031.7,2031.6,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742384697836,34.42647,2031.7,2031.6,0.98452098]
["bitfinex-derivatives","ETHF0:USTF0",1742384698247,29.52847,2031.7,2031.6,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742384698444,34.42647,2031.7,2031.6,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742384699536,36.92647,2031.7,2031.6,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742384699842,0.9848,2031.1,2031.0,0.98478]
["bitfinex-derivatives","ETHF0:USTF0",1742384700149,4.898,2031.1,2031.0,4.19258]
["bitfinex-derivatives","ETHF0:USTF0",1742384700739,4.898,2031.1,2031.0,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742384700934,5.8828,2031.1,2031.0,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742384701338,4.898,2031.1,2031.0,4.19261]
["bitfinex-derivatives","ETHF0:USTF0",1742384701647,5.88276,2031.1,2031.0,4.19261]
["bitfinex-derivatives","ETHF0:USTF0",1742384701838,4.898,2031.1,2031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384702146,4.898,2031.1,2031.0,4.19261]
["bitfinex-derivatives","ETHF0:USTF0",1742384702346,4.898,2031.1,2031.0,12.06041]
["bitfinex-derivatives","ETHF0:USTF0",1742384704537,4.898,2031.1,2031.0,11.0756]
["bitfinex-derivatives","ETHF0:USTF0",1742384704842,0.98486,2030.9,2030.8,0.00738098]
["bitfinex-derivatives","ETHF0:USTF0",1742384705547,28.547,2031.0,2030.8,0.00738098]
["bitfinex-derivatives","ETHF0:USTF0",1742384705735,28.547,2031.0,2030.9,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742384705937,28.547,2031.0,2030.9,8.26316]
["bitfinex-derivatives","ETHF0:USTF0",1742384707043,0.00738098,2031.3,2031.2,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742384707254,0.00738098,2031.3,2031.2,4.19251]
["bitfinex-derivatives","ETHF0:USTF0",1742384708142,0.99204098,2031.3,2031.2,4.19251]
["bitfinex-derivatives","ETHF0:USTF0",1742384708444,0.00738098,2031.3,2031.2,4.19251]
["bitfinex-derivatives","ETHF0:USTF0",1742384708749,0.99204098,2031.3,2031.2,4.19251]
["bitfinex-derivatives","ETHF0:USTF0",1742384709244,0.00738098,2031.3,2031.2,4.19251]
["bitfinex-derivatives","ETHF0:USTF0",1742384709841,0.00738098,2031.3,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384710047,0.98471,2031.2,2031.1,8.26302]
["bitfinex-derivatives","ETHF0:USTF0",1742384710345,0.00738098,2031.3,2031.2,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742384710541,4.90538098,2031.3,2031.2,8.55871]
["bitfinex-derivatives","ETHF0:USTF0",1742384711050,5.89004098,2031.3,2031.2,7.574]
["bitfinex-derivatives","ETHF0:USTF0",1742384711341,4.90538098,2031.3,2031.2,8.55871]
["bitfinex-derivatives","ETHF0:USTF0",1742384711937,5.89004098,2031.3,2031.2,7.574]
["bitfinex-derivatives","ETHF0:USTF0",1742384712135,5.89004098,2031.3,2031.2,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742384712136,13.34594098,2031.3,2031.2,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742384712348,4.90538098,2031.3,2031.2,8.08881]
["bitfinex-derivatives","ETHF0:USTF0",1742384712649,5.89004098,2031.3,2031.2,8.08881]
["bitfinex-derivatives","ETHF0:USTF0",1742384712846,4.90538098,2031.3,2031.2,8.08881]
["bitfinex-derivatives","ETHF0:USTF0",1742384713648,0.98471,2031.2,2031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384713847,8.44061,2031.2,2031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384714046,5.89008098,2031.3,2031.2,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742384714243,5.89008098,2031.3,2031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384714244,0.98471,2031.2,2031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384714544,5.89008098,2031.3,2031.2,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742384714743,5.89008098,2031.3,2031.2,8.78611]
["bitfinex-derivatives","ETHF0:USTF0",1742384714744,5.89004098,2031.3,2031.2,8.78611]
["bitfinex-derivatives","ETHF0:USTF0",1742384715146,4.90538098,2031.3,2031.2,8.78611]
["bitfinex-derivatives","ETHF0:USTF0",1742384715341,5.89004098,2031.3,2031.2,8.78611]
["bitfinex-derivatives","ETHF0:USTF0",1742384715645,0.00738098,2031.3,2031.2,8.78611]
["bitfinex-derivatives","ETHF0:USTF0",1742384715846,4.90438098,2031.3,2031.2,8.78611]
["bitfinex-derivatives","ETHF0:USTF0",1742384716452,0.00738098,2031.3,2031.2,8.78611]
["bitfinex-derivatives","ETHF0:USTF0",1742384717047,0.99204098,2031.3,2031.2,8.78611]
["bitfinex-derivatives","ETHF0:USTF0",1742384717247,5.88904098,2031.3,2031.2,8.78611]
["bitfinex-derivatives","ETHF0:USTF0",1742384717455,4.90438098,2031.3,2031.2,8.78611]
["bitfinex-derivatives","ETHF0:USTF0",1742384717850,4.90438098,2031.3,2031.1,4.19253]
["bitfinex-derivatives","ETHF0:USTF0",1742384718057,7.3003,2031.2,2031.1,4.19253]
["bitfinex-derivatives","ETHF0:USTF0",1742384718260,8.28501,2031.2,2031.1,4.19253]
["bitfinex-derivatives","ETHF0:USTF0",1742384718555,8.28501,2031.2,2031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384718956,7.3003,2031.2,2031.1,4.19256]
["bitfinex-derivatives","ETHF0:USTF0",1742384719654,8.28501,2031.2,2031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384720052,7.3003,2031.2,2031.1,4.19256]
["bitfinex-derivatives","ETHF0:USTF0",1742384720261,0.00738098,2031.3,2031.2,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742384720445,4.90338098,2031.3,2031.2,8.60271]
["bitfinex-derivatives","ETHF0:USTF0",1742384720643,4.90338098,2031.3,2031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384720846,7.2558,2031.2,2031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384721149,8.24051,2031.2,2031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384721349,0.00738098,2031.3,2031.2,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742384721655,4.90338098,2031.3,2031.2,8.33821]
["bitfinex-derivatives","ETHF0:USTF0",1742384721853,0.00738098,2031.3,2031.2,8.33821]
["bitfinex-derivatives","ETHF0:USTF0",1742384723044,7.26318098,2031.3,2031.2,8.33821]
["bitfinex-derivatives","ETHF0:USTF0",1742384723452,0.00738098,2031.3,2031.2,8.33821]
["bitfinex-derivatives","ETHF0:USTF0",1742384723853,0.99204098,2031.3,2031.2,8.33821]
["bitfinex-derivatives","ETHF0:USTF0",1742384724048,8.39614098,2031.3,2031.2,8.33821]
["bitfinex-derivatives","ETHF0:USTF0",1742384724249,0.98471,2031.2,2031.1,4.19254]
["bitfinex-derivatives","ETHF0:USTF0",1742384724850,8.39617098,2031.3,2031.2,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742384725055,12.30748098,2031.3,2031.2,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742384725258,4.90338098,2031.3,2031.2,8.28481]
["bitfinex-derivatives","ETHF0:USTF0",1742384725456,5.88804098,2031.3,2031.2,8.28481]
["bitfinex-derivatives","ETHF0:USTF0",1742384726457,5.88804098,2031.3,2031.2,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742384726659,0.98471,2031.2,2031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384726959,0.98486,2030.9,2030.8,0.00738098]
["bitfinex-derivatives","ETHF0:USTF0",1742384727262,5.87986,2030.9,2030.8,0.00738098]
["bitfinex-derivatives","ETHF0:USTF0",1742384727761,5.87986,2030.9,2030.8,0.99229098]
["bitfinex-derivatives","ETHF0:USTF0",1742384727964,5.87986,2030.9,2030.8,0.00738098]
["bitfinex-derivatives","ETHF0:USTF0",1742384728764,5.87986,2030.9,2030.8,0.99229098]
["bitfinex-derivatives","ETHF0:USTF0",1742384728765,4.895,2030.9,2030.8,0.99229098]
["bitfinex-derivatives","ETHF0:USTF0",1742384728951,4.895,2031.1,2031.0,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742384729159,4.895,2031.1,2031.0,4.19261]
["bitfinex-derivatives","ETHF0:USTF0",1742384729456,0.98481,2031.0,2030.8,0.00738098]
["bitfinex-derivatives","ETHF0:USTF0",1742384729657,0.98486,2030.9,2030.8,0.00738098]
["bitfinex-derivatives","ETHF0:USTF0",1742384729857,0.98486,2030.9,2030.8,0.99225098]
["bitfinex-derivatives","ETHF0:USTF0",1742384730257,8.10005,2031.0,2030.9,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742384730452,7.1152,2031.0,2030.9,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742384730852,8.10001,2031.0,2030.9,8.24756]
["bitfinex-derivatives","ETHF0:USTF0",1742384732051,7.1152,2031.0,2030.9,8.24756]
["bitfinex-derivatives","ETHF0:USTF0",1742384732262,4.895,2031.1,2031.0,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742384732463,5.87976,2031.1,2031.0,4.19261]
["bitfinex-derivatives","ETHF0:USTF0",1742384733361,4.895,2031.1,2031.0,4.19261]
["bitfinex-derivatives","ETHF0:USTF0",1742384733668,8.43194,2031.2,2031.1,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1742384733866,3.2078,2031.8,2031.1,7.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742384734065,3.2078,2032.9,2032.6,2.46002]
["bitfinex-derivatives","ETHF0:USTF0",1742384734365,28.549,2033.4,2032.6,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1742384734366,0.98399,2032.7,2032.6,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1742384734669,7.8149,2032.8,2032.7,0.98399]
["bitfinex-derivatives","ETHF0:USTF0",1742384734854,12.7089,2032.8,2032.7,0.98399]
["bitfinex-derivatives","ETHF0:USTF0",1742384735054,0.00738098,2033.0,2032.9,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1742384735258,3.2078,2033.6,2033.5,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1742384735564,3.2078,2035.1,2033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384735769,0.98307,2034.6,2034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384736064,0.98307,2034.6,2033.7,9.9506]
["bitfinex-derivatives","ETHF0:USTF0",1742384736065,8.91037968,2034.2,2033.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742384736260,8.91037968,2034.3,2034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384736454,0.00738098,2034.2,2034.1,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1742384737054,0.00738098,2034.2,2034.1,3.48331]
["bitfinex-derivatives","ETHF0:USTF0",1742384737261,9.8e-07,2034.2,2034.1,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1742384738666,9.8e-07,2034.2,2034.1,3.48331]
["bitfinex-derivatives","ETHF0:USTF0",1742384739370,9.8e-07,2034.2,2034.1,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1742384739569,0.98331,2034.1,2034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384739761,18.71782574,2034.1,2033.8,0.00738098]
["bitfinex-derivatives","ETHF0:USTF0",1742384739962,9.89378968,2033.9,2033.8,0.00738098]
["bitfinex-derivatives","ETHF0:USTF0",1742384740267,13.10158968,2033.9,2033.8,0.00738098]
["bitfinex-derivatives","ETHF0:USTF0",1742384740467,13.10158968,2033.9,2033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384740468,13.1265,2033.9,2032.8,8.1965]
["bitfinex-derivatives","ETHF0:USTF0",1742384740677,8.91037968,2033.0,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384740864,0.98404,2032.6,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384741064,0.98423,2032.3,2032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384741277,8.91037968,2032.3,2031.9,6.8777]
["bitfinex-derivatives","ETHF0:USTF0",1742384741570,8.91037968,2032.1,2032.0,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1742384741767,0.98437,2031.9,2031.8,0.98441]
["bitfinex-derivatives","ETHF0:USTF0",1742384742071,0.98443,2031.8,2031.7,0.98441]
["bitfinex-derivatives","ETHF0:USTF0",1742384742264,18.71782574,2031.8,2031.7,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742384742465,23.71044476,2031.8,2031.7,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742384742759,4.889,2031.8,2031.7,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742384742973,0.00738098,2032.4,2031.8,2.46106]
["bitfinex-derivatives","ETHF0:USTF0",1742384743273,8.91037968,2032.1,2032.0,0.98433]
["bitfinex-derivatives","ETHF0:USTF0",1742384743574,13.80037968,2032.1,2032.0,0.98433]
["bitfinex-derivatives","ETHF0:USTF0",1742384743773,24.69572476,2032.1,2032.0,0.98433]
["bitfinex-derivatives","ETHF0:USTF0",1742384743977,0.98433,2032.0,2031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384744171,0.98433,2032.0,2031.6,2.46868098]
["bitfinex-derivatives","ETHF0:USTF0",1742384744172,0.98447,2031.7,2031.6,0.00738098]
["bitfinex-derivatives","ETHF0:USTF0",1742384744369,14.78484968,2031.7,2031.6,0.00738098]
["bitfinex-derivatives","ETHF0:USTF0",1742384744571,23.71144476,2031.7,2031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384744768,14.81335574,2031.6,2031.5,0.98457]
["bitfinex-derivatives","ETHF0:USTF0",1742384744967,14.81335574,2031.6,2031.4,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1742384744968,13.82882574,2031.6,2031.4,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1742384745165,8.91037968,2031.2,2031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384745364,13.80037968,2031.2,2030.8,2.46228]
["bitfinex-derivatives","ETHF0:USTF0",1742384745577,4.89738098,2031.2,2031.1,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1742384745877,4.92582704,2031.2,2031.1,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1742384746569,18.82882574,2031.2,2031.1,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1742384746769,18.82882574,2031.2,2030.9,0.98485]
["bitfinex-derivatives","ETHF0:USTF0",1742384747076,9.89523968,2030.9,2030.8,0.00738098]
["bitfinex-derivatives","ETHF0:USTF0",1742384747573,0.98537,2029.9,2029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384747876,0.98549,2029.6,2029.5,0.36867317]
["bitfinex-derivatives","ETHF0:USTF0",1742384748066,0.98564,2029.3,2029.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742384748267,8.91037968,2029.0,2028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384748466,8.91037968,2028.8,2028.5,0.98601]
["bitfinex-derivatives","ETHF0:USTF0",1742384748663,8.91037968,2028.8,2028.6,0.99336098]
["bitfinex-derivatives","ETHF0:USTF0",1742384748664,8.91037968,2028.7,2028.6,0.99336098]
["bitfinex-derivatives","ETHF0:USTF0",1742384748864,4.91844606,2028.7,2028.6,0.00738098]
["bitfinex-derivatives","ETHF0:USTF0",1742384749069,4.91844606,2028.7,2028.6,0.99336098]
["bitfinex-derivatives","ETHF0:USTF0",1742384749280,15.61364476,2028.7,2028.6,0.99336098]
["bitfinex-derivatives","ETHF0:USTF0",1742384749577,0.00738098,2029.1,2029.0,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742384749774,15.62102574,2029.1,2029.0,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742384750071,0.00738098,2029.1,2029.0,4.19358]
["bitfinex-derivatives","ETHF0:USTF0",1742384750571,15.62102574,2029.1,2028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384750774,0.00738098,2029.1,2029.0,4.19358]
["bitfinex-derivatives","ETHF0:USTF0",1742384751077,4.92582704,2029.1,2029.0,4.19358]
["bitfinex-derivatives","ETHF0:USTF0",1742384751372,0.00738098,2029.1,2029.0,4.19358]
["bitfinex-derivatives","ETHF0:USTF0",1742384751570,15.61364476,2029.1,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384751776,15.61364476,2029.1,2029.0,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742384752074,20.50664476,2029.1,2028.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742384752378,8.91037968,2028.7,2028.6,0.00738098]
["bitfinex-derivatives","ETHF0:USTF0",1742384752571,13.80337968,2028.7,2028.6,4.20116098]
["bitfinex-derivatives","ETHF0:USTF0",1742384752764,4.893,2028.7,2028.6,4.20116098]
["bitfinex-derivatives","ETHF0:USTF0",1742384753374,9.81144606,2028.7,2028.6,4.20116098]
["bitfinex-derivatives","ETHF0:USTF0",1742384753573,0.00738098,2028.9,2028.8,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1742384753765,10.70257968,2028.9,2028.8,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1742384753965,15.62102574,2028.9,2028.8,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1742384754170,0.98591,2028.8,2028.6,0.00738098]
["bitfinex-derivatives","ETHF0:USTF0",1742384754366,9.89630968,2028.7,2028.6,0.00738098]
["bitfinex-derivatives","ETHF0:USTF0",1742384754565,18.02255574,2028.7,2028.6,0.00738098]
["bitfinex-derivatives","ETHF0:USTF0",1742384754778,16.59957476,2028.7,2028.6,0.00738098]
["bitfinex-derivatives","ETHF0:USTF0",1742384755271,16.59957476,2028.7,2028.6,0.99336098]
["bitfinex-derivatives","ETHF0:USTF0",1742384755272,6.70326508,2028.7,2028.6,0.99336098]
["bitfinex-derivatives","ETHF0:USTF0",1742384755477,16.59957476,2028.7,2028.6,0.00738098]
["bitfinex-derivatives","ETHF0:USTF0",1742384755869,15.61364476,2028.7,2028.6,0.00738098]
["bitfinex-derivatives","ETHF0:USTF0",1742384756064,16.59957476,2028.7,2028.6,0.00738098]
["bitfinex-derivatives","ETHF0:USTF0",1742384756366,22.30737476,2028.7,2028.6,0.00738098]
["bitfinex-derivatives","ETHF0:USTF0",1742384757368,22.30737476,2028.7,2027.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742384757369,0.98626,2028.1,2027.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742384757569,13.80437968,2028.1,2028.0,0.98625]
["bitfinex-derivatives","ETHF0:USTF0",1742384757769,13.82882574,2028.0,2027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384757970,13.82882574,2028.0,2027.9,0.98632]
["bitfinex-derivatives","ETHF0:USTF0",1742384758174,4.91844606,2028.0,2027.9,4.19412]
["bitfinex-derivatives","ETHF0:USTF0",1742384758374,15.60626378,2028.0,2027.9,0.98632]
["bitfinex-derivatives","ETHF0:USTF0",1742384758574,15.60626378,2028.0,2027.7,48.167]
["bitfinex-derivatives","ETHF0:USTF0",1742384758575,20.50126378,2028.0,2027.7,0.00738098]
["bitfinex-derivatives","ETHF0:USTF0",1742384758777,20.50126378,2028.0,2027.7,0.99379098]
["bitfinex-derivatives","ETHF0:USTF0",1742384758778,8.91037968,2027.8,2027.7,0.99379098]
["bitfinex-derivatives","ETHF0:USTF0",1742384758987,9.89673968,2027.8,2027.7,0.00738098]
["bitfinex-derivatives","ETHF0:USTF0",1742384759176,15.60626378,2027.8,2027.7,0.99379098]
["bitfinex-derivatives","ETHF0:USTF0",1742384759474,15.60626378,2027.8,2027.7,0.00738098]
["bitfinex-derivatives","ETHF0:USTF0",1742384759475,26.92972378,2027.8,2027.7,0.00738098]
["bitfinex-derivatives","ETHF0:USTF0",1742384759872,8.91037968,2027.3,2026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384760073,4.895,2027.2,2027.1,0.98671]
["bitfinex-derivatives","ETHF0:USTF0",1742384760277,28.569,2027.4,2027.3,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1742384760577,3.87382606,2027.3,2027.1,4.19451]
["bitfinex-derivatives","ETHF0:USTF0",1742384760768,13.80537968,2027.7,2027.6,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1742384760973,31.7868,2027.9,2027.8,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742384761173,8.91037968,2027.7,2027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384761475,36.69119992,2027.9,2027.4,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1742384761476,9.89691968,2027.5,2027.4,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1742384761676,0.98664,2027.3,2027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384761977,13.80737968,2027.2,2027.1,0.98671]
["bitfinex-derivatives","ETHF0:USTF0",1742384762474,3.87382606,2027.2,2027.1,0.98671]
["bitfinex-derivatives","ETHF0:USTF0",1742384762675,8.77082606,2027.2,2027.1,0.98671]
["bitfinex-derivatives","ETHF0:USTF0",1742384762984,17.68120574,2027.2,2027.1,0.98671]
["bitfinex-derivatives","ETHF0:USTF0",1742384763382,18.66786574,2027.2,2027.1,0.98671]
["bitfinex-derivatives","ETHF0:USTF0",1742384763579,17.68120574,2027.2,2027.1,0.98671]
["bitfinex-derivatives","ETHF0:USTF0",1742384763780,0.98671,2027.1,2027.0,0.00739992]
["bitfinex-derivatives","ETHF0:USTF0",1742384763984,20.21140574,2027.1,2027.0,0.99414992]
["bitfinex-derivatives","ETHF0:USTF0",1742384764178,20.21140574,2027.1,2027.0,0.00739992]
["bitfinex-derivatives","ETHF0:USTF0",1742384764179,26.09611574,2027.1,2027.0,0.00739992]
["bitfinex-derivatives","ETHF0:USTF0",1742384764883,0.98695,2026.7,2026.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742384765088,0.987,2026.5,2026.4,0.98701]
["bitfinex-derivatives","ETHF0:USTF0",1742384765289,8.77182606,2026.6,2026.2,7.4457]
["bitfinex-derivatives","ETHF0:USTF0",1742384765290,8.91037968,2026.4,2026.2,7.4457]
["bitfinex-derivatives","ETHF0:USTF0",1742384765473,13.80837968,2026.3,2026.2,0.98711]
["bitfinex-derivatives","ETHF0:USTF0",1742384765678,4.898,2026.3,2026.2,0.98711]
["bitfinex-derivatives","ETHF0:USTF0",1742384766686,28.59339992,2026.5,2026.4,0.98705]
["bitfinex-derivatives","ETHF0:USTF0",1742384766888,37.5037796,2026.5,2026.4,0.98705]
["bitfinex-derivatives","ETHF0:USTF0",1742384767191,32.46722598,2026.5,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384767392,0.00739992,2026.5,2026.4,0.98705]
["bitfinex-derivatives","ETHF0:USTF0",1742384767684,0.00739992,2026.5,2026.4,8.28355]
["bitfinex-derivatives","ETHF0:USTF0",1742384767892,0.00739992,2026.5,2026.4,10.78355]
["bitfinex-derivatives","ETHF0:USTF0",1742384768090,9.92e-06,2026.5,2026.4,10.78355]
["bitfinex-derivatives","ETHF0:USTF0",1742384768692,9.92e-06,2026.5,2026.4,51.58355]
["bitfinex-derivatives","ETHF0:USTF0",1742384768987,3.87383598,2026.5,2026.4,49.08355]
["bitfinex-derivatives","ETHF0:USTF0",1742384769289,9.92e-06,2026.5,2026.4,10.78355]
["bitfinex-derivatives","ETHF0:USTF0",1742384769791,9.92e-06,2026.5,2026.4,15.76725]
["bitfinex-derivatives","ETHF0:USTF0",1742384770991,8.1068,2027.2,2027.1,0.98671]
["bitfinex-derivatives","ETHF0:USTF0",1742384771498,8.77282606,2027.2,2027.1,0.98671]
["bitfinex-derivatives","ETHF0:USTF0",1742384771892,0.98671,2027.1,2027.0,0.98673]
["bitfinex-derivatives","ETHF0:USTF0",1742384772193,20.39970574,2027.1,2027.0,0.98673]
["bitfinex-derivatives","ETHF0:USTF0",1742384772389,21.38641574,2027.1,2027.0,0.98673]
["bitfinex-derivatives","ETHF0:USTF0",1742384772590,20.39970574,2027.1,2027.0,0.98673]
["bitfinex-derivatives","ETHF0:USTF0",1742384772994,3.87382606,2027.1,2027.0,8.40413]
["bitfinex-derivatives","ETHF0:USTF0",1742384773195,0.00739992,2027.3,2027.2,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1742384773496,9.92e-06,2027.3,2027.2,4.19446]
["bitfinex-derivatives","ETHF0:USTF0",1742384773792,9.92e-06,2027.3,2027.0,7.4174]
["bitfinex-derivatives","ETHF0:USTF0",1742384773793,12.78421566,2027.3,2027.0,7.4174]
["bitfinex-derivatives","ETHF0:USTF0",1742384773985,8.91037968,2027.1,2026.9,4.19457]
["bitfinex-derivatives","ETHF0:USTF0",1742384774184,15.90542606,2027.2,2026.7,0.98688]
["bitfinex-derivatives","ETHF0:USTF0",1742384774185,16.04297968,2027.0,2026.7,0.98688]
["bitfinex-derivatives","ETHF0:USTF0",1742384774390,8.91037968,2026.8,2026.7,0.98688]
["bitfinex-derivatives","ETHF0:USTF0",1742384774792,3.87382606,2026.8,2026.7,0.98688]
["bitfinex-derivatives","ETHF0:USTF0",1742384775098,28.601,2027.0,2026.9,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1742384775299,4.89900992,2027.3,2027.2,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1742384775486,13.8093896,2027.3,2027.2,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1742384775696,17.68321566,2027.3,2027.2,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1742384775889,12.78421566,2027.3,2027.2,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1742384776398,21.33885566,2027.3,2027.2,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1742384776600,20.35221566,2027.3,2027.2,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1742384777101,21.33885566,2027.3,2027.1,0.98667]
["bitfinex-derivatives","ETHF0:USTF0",1742384777399,8.91037968,2027.1,2027.0,8.60965]
["bitfinex-derivatives","ETHF0:USTF0",1742384777601,12.78420574,2027.1,2027.0,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1742384777794,25.25120574,2027.1,2027.0,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1742384778700,8.77282606,2027.1,2027.0,4.19455]
["bitfinex-derivatives","ETHF0:USTF0",1742384779890,9.92e-06,2027.3,2027.2,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1742384780099,9.92e-06,2027.3,2027.2,3.48666]
["bitfinex-derivatives","ETHF0:USTF0",1742384780303,9.92e-06,2027.3,2027.2,11.00736]
["bitfinex-derivatives","ETHF0:USTF0",1742384780495,9.92e-06,2027.3,2027.2,17.36236]
["bitfinex-derivatives","ETHF0:USTF0",1742384780701,9.92e-06,2027.3,2027.2,14.86236]
["bitfinex-derivatives","ETHF0:USTF0",1742384780900,11.45989566,2027.3,2027.1,0.98667]
["bitfinex-derivatives","ETHF0:USTF0",1742384781093,7.44850606,2027.2,2027.1,0.98667]
["bitfinex-derivatives","ETHF0:USTF0",1742384781401,9.92e-06,2027.3,2027.0,11.40039795]
["bitfinex-derivatives","ETHF0:USTF0",1742384781402,9.92e-06,2027.3,2027.2,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1742384781592,2.54951598,2027.3,2027.2,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1742384781994,9.92e-06,2027.3,2027.2,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1742384782305,9.92e-06,2027.3,2027.2,3.48666]
["bitfinex-derivatives","ETHF0:USTF0",1742384783691,9.92e-06,2027.3,2027.2,4.08709079]
["bitfinex-derivatives","ETHF0:USTF0",1742384783910,2.54951598,2027.3,2027.2,4.08709079]
["bitfinex-derivatives","ETHF0:USTF0",1742384784095,11.45989566,2027.3,2027.2,2.7390774]
["bitfinex-derivatives","ETHF0:USTF0",1742384784291,16.35789566,2027.3,2027.2,2.7390774]
["bitfinex-derivatives","ETHF0:USTF0",1742384784495,7.44751598,2027.3,2027.2,2.7390774]
["bitfinex-derivatives","ETHF0:USTF0",1742384784701,2.54951598,2027.3,2027.2,1.66066669]
["bitfinex-derivatives","ETHF0:USTF0",1742384785307,11.45989566,2027.3,2027.2,1.66066669]
["bitfinex-derivatives","ETHF0:USTF0",1742384785607,17.34350566,2027.3,2027.2,0.67400669]
["bitfinex-derivatives","ETHF0:USTF0",1742384785802,16.35689566,2027.3,2027.2,1.66066669]
["bitfinex-derivatives","ETHF0:USTF0",1742384786198,0.98671,2027.1,2027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384786503,8.91037968,2027.1,2027.0,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1742384786700,8.91037968,2027.1,2027.0,4.19455]
["bitfinex-derivatives","ETHF0:USTF0",1742384786701,11.45988574,2027.1,2027.0,4.19455]
["bitfinex-derivatives","ETHF0:USTF0",1742384786907,28.599,2027.2,2027.1,0.98671]
["bitfinex-derivatives","ETHF0:USTF0",1742384787103,9.92e-06,2027.3,2027.2,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1742384787505,2.54951598,2027.3,2027.2,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1742384787807,2.54951598,2027.3,2027.2,1.63423851]
["bitfinex-derivatives","ETHF0:USTF0",1742384787997,2.54951598,2027.3,2027.2,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1742384788411,10.11421598,2027.3,2027.2,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1742384789103,19.02459566,2027.3,2027.2,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1742384789303,15.01121598,2027.3,2027.2,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1742384789609,7.44651598,2027.3,2027.2,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1742384790004,16.35689566,2027.3,2027.2,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1742384790709,7.44651598,2027.3,2027.2,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1742384790906,2.54951598,2027.3,2027.2,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1742384791310,9.92e-06,2027.3,2027.2,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1742384791604,9.92e-06,2027.3,2027.2,1.53789416]
["bitfinex-derivatives","ETHF0:USTF0",1742384791808,9.92e-06,2027.3,2027.2,4.6859994]
["bitfinex-derivatives","ETHF0:USTF0",1742384792210,9.92e-06,2027.3,2027.2,2.1859994]
["bitfinex-derivatives","ETHF0:USTF0",1742384792409,2.54951598,2027.3,2027.2,1.63473434]
["bitfinex-derivatives","ETHF0:USTF0",1742384792612,9.92e-06,2027.3,2027.2,1.63473434]
["bitfinex-derivatives","ETHF0:USTF0",1742384792804,2.54951598,2027.3,2027.2,1.63473434]
["bitfinex-derivatives","ETHF0:USTF0",1742384793205,11.45989566,2027.3,2027.2,1.63473434]
["bitfinex-derivatives","ETHF0:USTF0",1742384793407,16.35589566,2027.3,2027.0,5.67468]
["bitfinex-derivatives","ETHF0:USTF0",1742384793609,19.13568574,2027.2,2027.1,0.98671]
["bitfinex-derivatives","ETHF0:USTF0",1742384794009,10.22530606,2027.2,2027.0,4.19453]
["bitfinex-derivatives","ETHF0:USTF0",1742384794214,11.45988574,2027.1,2026.7,5.67504]
["bitfinex-derivatives","ETHF0:USTF0",1742384794414,11.45988574,2027.1,2027.0,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1742384794602,8.91037968,2027.1,2027.0,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1742384794802,2.54950606,2027.1,2026.8,2.46708]
["bitfinex-derivatives","ETHF0:USTF0",1742384795015,2.54950606,2027.0,2026.9,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1742384795308,11.45988574,2027.0,2026.9,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1742384795512,2.54950606,2027.0,2026.9,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1742384796408,2.54950606,2027.0,2026.7,46.47504]
["bitfinex-derivatives","ETHF0:USTF0",1742384796409,12.44666574,2027.0,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384796612,8.91037968,2026.8,2026.6,0.00739992]
["bitfinex-derivatives","ETHF0:USTF0",1742384796913,7.44550606,2026.9,2026.6,0.00739992]
["bitfinex-derivatives","ETHF0:USTF0",1742384796914,9.89727968,2026.7,2026.6,0.00739992]
["bitfinex-derivatives","ETHF0:USTF0",1742384797320,12.44678574,2026.7,2026.6,0.00739992]
["bitfinex-derivatives","ETHF0:USTF0",1742384797908,0.98714,2026.2,2026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384798216,14.79351968,2026.2,2026.1,0.54462811]
["bitfinex-derivatives","ETHF0:USTF0",1742384798416,0.98724,2026.0,2025.8,11.80853899]
["bitfinex-derivatives","ETHF0:USTF0",1742384798722,13.80637968,2025.9,2025.8,11.80856899]
["bitfinex-derivatives","ETHF0:USTF0",1742384798913,13.80637968,2025.9,2025.8,13.02396307]
["bitfinex-derivatives","ETHF0:USTF0",1742384799217,17.069,2026.2,2026.1,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1742384799408,32.79592,2026.3,2025.8,13.88716764]
["bitfinex-derivatives","ETHF0:USTF0",1742384799409,28.601,2026.3,2026.2,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1742384799712,28.601,2026.3,2025.9,2.46823]
["bitfinex-derivatives","ETHF0:USTF0",1742384799713,28.601,2026.3,2026.1,0.98716]
["bitfinex-derivatives","ETHF0:USTF0",1742384799914,8.91037968,2026.1,2026.0,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1742384800311,4.896,2026.2,2026.1,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1742384801017,31.8088,2026.3,2026.2,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1742384801219,28.601,2026.3,2026.2,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1742384801718,28.601,2026.3,2026.2,8.75994]
["bitfinex-derivatives","ETHF0:USTF0",1742384802411,37.51137968,2026.3,2026.2,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1742384802617,28.601,2026.3,2026.2,8.79644]
["bitfinex-derivatives","ETHF0:USTF0",1742384802813,28.601,2026.3,2026.2,49.59644]
["bitfinex-derivatives","ETHF0:USTF0",1742384803013,3.2078,2027.3,2027.2,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1742384803215,0.98658,2027.4,2027.3,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1742384803420,8.91037968,2027.1,2027.0,7.8093]
["bitfinex-derivatives","ETHF0:USTF0",1742384803620,33.505,2027.5,2027.4,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1742384804024,3.2078,2027.6,2027.4,0.98653]
["bitfinex-derivatives","ETHF0:USTF0",1742384804209,8.91037968,2027.5,2027.4,0.98653]
["bitfinex-derivatives","ETHF0:USTF0",1742384804619,0.00739992,2027.7,2027.6,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1742384806214,8.9177796,2027.7,2027.6,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1742384806417,0.00739992,2027.7,2027.6,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1742384806720,28.609,2027.8,2027.7,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1742384807019,31.8118,2028.3,2028.2,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742384807224,8.91037968,2028.0,2027.9,0.98632]
["bitfinex-derivatives","ETHF0:USTF0",1742384807722,3.2078,2028.6,2028.5,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1742384807918,8.91037968,2028.3,2028.2,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742384808119,16.5669,2028.8,2028.2,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742384808120,0.98595,2028.7,2028.5,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1742384808325,16.57429992,2028.8,2028.7,0.98593]
["bitfinex-derivatives","ETHF0:USTF0",1742384808621,7.36616992,2028.8,2028.3,0.99349992]
["bitfinex-derivatives","ETHF0:USTF0",1742384808821,8.91037968,2028.4,2028.3,0.99349992]
["bitfinex-derivatives","ETHF0:USTF0",1742384809123,8.91037968,2028.4,2028.3,0.99351992]
["bitfinex-derivatives","ETHF0:USTF0",1742384809326,12.39484968,2028.4,2028.3,0.00739992]
["bitfinex-derivatives","ETHF0:USTF0",1742384809618,16.30177968,2028.4,2028.3,0.99351992]
["bitfinex-derivatives","ETHF0:USTF0",1742384809820,11.40877968,2028.4,2028.3,0.99351992]
["bitfinex-derivatives","ETHF0:USTF0",1742384810028,3.21519992,2028.8,2028.7,0.98593]
["bitfinex-derivatives","ETHF0:USTF0",1742384810417,3.21519992,2028.8,2028.5,2.46506]
["bitfinex-derivatives","ETHF0:USTF0",1742384810418,14.6239796,2028.8,2028.5,0.98601]
["bitfinex-derivatives","ETHF0:USTF0",1742384810615,8.91037968,2028.6,2028.5,0.98599]
["bitfinex-derivatives","ETHF0:USTF0",1742384811228,8.91037968,2028.6,2028.3,0.00739992]
["bitfinex-derivatives","ETHF0:USTF0",1742384811424,5.87899,2028.6,2028.3,0.00739992]
["bitfinex-derivatives","ETHF0:USTF0",1742384811628,9.89644968,2028.4,2028.3,0.00739992]
["bitfinex-derivatives","ETHF0:USTF0",1742384812623,0.98637,2027.8,2027.7,0.98639]
["bitfinex-derivatives","ETHF0:USTF0",1742384812820,8.91037968,2027.8,2027.7,0.98639]
["bitfinex-derivatives","ETHF0:USTF0",1742384813020,4.891,2027.9,2027.8,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742384813218,28.595,2028.0,2027.9,0.98632]
["bitfinex-derivatives","ETHF0:USTF0",1742384813429,37.50537968,2028.0,2027.9,0.98632]
["bitfinex-derivatives","ETHF0:USTF0",1742384813820,28.595,2028.0,2027.9,3.39272]
["bitfinex-derivatives","ETHF0:USTF0",1742384814226,28.595,2028.0,2027.9,0.98632]
["bitfinex-derivatives","ETHF0:USTF0",1742384814518,5.87707,2028.4,2028.3,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742384814724,4.891,2028.4,2028.3,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742384815032,13.80137968,2028.4,2028.3,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742384815228,28.595,2028.5,2028.4,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1742384815729,37.50537968,2028.5,2028.4,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1742384815932,37.50537968,2028.5,2028.1,5.67332]
["bitfinex-derivatives","ETHF0:USTF0",1742384815933,38.49139968,2028.5,2028.3,0.98608]
["bitfinex-derivatives","ETHF0:USTF0",1742384816234,8.91037968,2028.2,2027.9,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1742384816431,8.91037968,2028.0,2027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384816629,8.0978,2028.2,2027.7,0.99380992]
["bitfinex-derivatives","ETHF0:USTF0",1742384816630,8.91037968,2027.8,2027.7,0.99380992]
["bitfinex-derivatives","ETHF0:USTF0",1742384816823,13.80037968,2027.8,2027.7,0.99380992]
["bitfinex-derivatives","ETHF0:USTF0",1742384817126,13.80037968,2027.8,2027.0,2.46689]
["bitfinex-derivatives","ETHF0:USTF0",1742384817127,2.46606,2027.7,2027.0,2.46689]
["bitfinex-derivatives","ETHF0:USTF0",1742384817431,2.46606,2027.7,2027.0,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1742384817432,8.91037968,2027.1,2027.0,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1742384817926,4.89,2027.4,2027.3,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1742384818129,14.78693968,2027.4,2027.0,2.46687]
["bitfinex-derivatives","ETHF0:USTF0",1742384818430,8.91037968,2027.1,2027.0,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1742384818729,8.91037968,2027.1,2027.0,0.99414992]
["bitfinex-derivatives","ETHF0:USTF0",1742384818921,4.89,2027.4,2027.3,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1742384819323,0.98661,2027.3,2027.2,0.98662]
["bitfinex-derivatives","ETHF0:USTF0",1742384819527,0.98661,2027.3,2027.1,0.98667]
["bitfinex-derivatives","ETHF0:USTF0",1742384819826,8.91037968,2027.1,2027.0,0.99411992]
["bitfinex-derivatives","ETHF0:USTF0",1742384820029,8.91037968,2027.1,2027.0,0.00739992]
["bitfinex-derivatives","ETHF0:USTF0",1742384820030,9.89708968,2027.1,2027.0,0.00739992]
["bitfinex-derivatives","ETHF0:USTF0",1742384820224,9.89708968,2027.1,2027.0,0.99414992]
["bitfinex-derivatives","ETHF0:USTF0",1742384820425,14.78708968,2027.1,2027.0,0.99414992]
["bitfinex-derivatives","ETHF0:USTF0",1742384820730,14.78708968,2027.1,2027.0,0.00739992]
["bitfinex-derivatives","ETHF0:USTF0",1742384820928,43.38308968,2027.1,2027.0,0.00739992]
["bitfinex-derivatives","ETHF0:USTF0",1742384821129,45.88308968,2027.1,2027.0,0.00739992]
["bitfinex-derivatives","ETHF0:USTF0",1742384821530,45.88308968,2027.1,2026.3,2.46765]
["bitfinex-derivatives","ETHF0:USTF0",1742384821531,0.98697,2026.6,2026.3,2.46765]
["bitfinex-derivatives","ETHF0:USTF0",1742384821830,8.91037968,2026.4,2026.3,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1742384822032,12.11817968,2026.4,2026.3,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1742384822226,8.91037968,2026.4,2026.3,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1742384822422,4.89,2026.5,2026.4,0.98705]
["bitfinex-derivatives","ETHF0:USTF0",1742384822931,6.8638,2026.5,2026.4,0.98705]
["bitfinex-derivatives","ETHF0:USTF0",1742384823128,1.9738,2026.5,2026.4,6.69485]
["bitfinex-derivatives","ETHF0:USTF0",1742384823438,0.65013,2026.5,2026.4,6.69485]
["bitfinex-derivatives","ETHF0:USTF0",1742384823732,8.91037968,2026.5,2026.2,0.00739992]
["bitfinex-derivatives","ETHF0:USTF0",1742384823934,8.91037968,2026.5,2026.4,0.98705]
["bitfinex-derivatives","ETHF0:USTF0",1742384824129,8.91037968,2026.5,2026.3,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1742384824130,9.89739968,2026.5,2026.3,3.54476]
["bitfinex-derivatives","ETHF0:USTF0",1742384824327,8.91037968,2026.4,2026.2,0.00739992]
["bitfinex-derivatives","ETHF0:USTF0",1742384824522,13.10526968,2026.3,2026.2,0.00739992]
["bitfinex-derivatives","ETHF0:USTF0",1742384825729,12.11817968,2026.3,2026.2,0.99453992]
["bitfinex-derivatives","ETHF0:USTF0",1742384826237,13.10526968,2026.3,2026.2,0.00739992]
["bitfinex-derivatives","ETHF0:USTF0",1742384827321,12.11817968,2026.3,2026.2,0.99453992]
["bitfinex-derivatives","ETHF0:USTF0",1742384827723,3.2078,2026.3,2026.2,0.99453992]
["bitfinex-derivatives","ETHF0:USTF0",1742384828131,13.10526968,2026.3,2026.2,0.99453992]
["bitfinex-derivatives","ETHF0:USTF0",1742384828429,13.10526968,2026.3,2026.2,0.00739992]
["bitfinex-derivatives","ETHF0:USTF0",1742384829036,15.61346968,2026.3,2026.2,0.00739992]
["bitfinex-derivatives","ETHF0:USTF0",1742384829336,14.62637968,2026.3,2025.7,5.10142]
["bitfinex-derivatives","ETHF0:USTF0",1742384829542,8.91037968,2026.0,2025.9,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1742384829730,8.91037968,2026.1,2026.0,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1742384830234,5.87714,2026.2,2026.1,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1742384830434,8.29274,2026.2,2026.1,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1742384830630,16.21597968,2026.2,2026.1,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1742384830942,17.20311968,2026.2,2026.1,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1742384831133,17.20311968,2026.2,2025.9,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1742384831134,16.21597968,2026.2,2025.9,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1742384831325,0.98721,2026.1,2026.0,0.98722]
["bitfinex-derivatives","ETHF0:USTF0",1742384831531,3.40281,2026.1,2026.0,0.98722]
["bitfinex-derivatives","ETHF0:USTF0",1742384831731,12.31318968,2026.1,2026.0,0.98722]
["bitfinex-derivatives","ETHF0:USTF0",1742384831928,11.32597968,2026.1,2025.8,40.80739992]
["bitfinex-derivatives","ETHF0:USTF0",1742384832229,8.91037968,2025.9,2025.8,41.79473992]
["bitfinex-derivatives","ETHF0:USTF0",1742384832426,13.79937968,2025.9,2025.8,41.79473992]
["bitfinex-derivatives","ETHF0:USTF0",1742384832634,16.21497968,2025.9,2025.8,41.79473992]
["bitfinex-derivatives","ETHF0:USTF0",1742384832844,4.889,2025.9,2025.8,45.00253992]
["bitfinex-derivatives","ETHF0:USTF0",1742384833138,4.89,2026.2,2026.1,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1742384833437,8.35544,2026.2,2026.1,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1742384833631,2.4783,2026.2,2026.1,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1742384833827,3.2078,2026.3,2026.2,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1742384834030,12.11817968,2026.3,2026.2,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1742384834336,3.2078,2026.3,2026.2,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1742384834837,28.601,2026.4,2026.3,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1742384835025,28.601,2026.4,2026.3,3.40889]
["bitfinex-derivatives","ETHF0:USTF0",1742384835232,0.00739992,2026.5,2026.4,0.98705]
["bitfinex-derivatives","ETHF0:USTF0",1742384835433,0.00739992,2026.5,2026.4,3.40885]
["bitfinex-derivatives","ETHF0:USTF0",1742384836536,8.9177796,2026.5,2026.4,3.40885]
["bitfinex-derivatives","ETHF0:USTF0",1742384836733,9.9047896,2026.5,2026.4,0.98705]
["bitfinex-derivatives","ETHF0:USTF0",1742384836933,0.98705,2026.4,2026.3,0.98707]
["bitfinex-derivatives","ETHF0:USTF0",1742384837139,8.91037968,2026.2,2026.0,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1742384837331,7.2996,2026.4,2026.0,3.56294]
["bitfinex-derivatives","ETHF0:USTF0",1742384837332,11.32097968,2026.1,2026.0,3.56294]
["bitfinex-derivatives","ETHF0:USTF0",1742384837528,2.4106,2026.1,2026.0,3.56294]
["bitfinex-derivatives","ETHF0:USTF0",1742384837732,4.889,2026.4,2026.3,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1742384838038,3.21519992,2026.5,2026.4,0.98705]
["bitfinex-derivatives","ETHF0:USTF0",1742384839243,0.1307,2026.8,2026.7,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1742384839436,8.91037968,2026.7,2026.6,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1742384840740,0.00739992,2026.9,2026.8,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1742384841639,0.00739992,2026.9,2026.8,4.19465]
["bitfinex-derivatives","ETHF0:USTF0",1742384842244,0.00739992,2026.9,2026.8,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1742384842840,8.9177796,2026.9,2026.8,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1742384843138,0.00739992,2026.9,2026.8,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1742384843346,0.00739992,2026.9,2026.8,4.19465]
["bitfinex-derivatives","ETHF0:USTF0",1742384843932,8.9177796,2026.9,2026.8,4.19465]
["bitfinex-derivatives","ETHF0:USTF0",1742384844138,9.9045796,2026.9,2026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384844336,8.9177796,2026.9,2026.8,4.19465]
["bitfinex-derivatives","ETHF0:USTF0",1742384844536,0.00739992,2026.9,2026.8,4.19465]
["bitfinex-derivatives","ETHF0:USTF0",1742384845340,0.1307,2027.1,2027.0,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1742384845740,3.2078,2027.3,2027.2,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1742384846844,12.11817968,2027.3,2027.2,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1742384848144,3.2078,2027.3,2027.2,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1742384849240,0.1307,2027.4,2027.3,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1742384849440,0.1307,2027.4,2027.3,2.90661]
["bitfinex-derivatives","ETHF0:USTF0",1742384850843,13.23546968,2027.4,2027.2,0.98662]
["bitfinex-derivatives","ETHF0:USTF0",1742384851142,8.91037968,2027.3,2027.2,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1742384851646,13.79337968,2027.3,2027.0,0.00739992]
["bitfinex-derivatives","ETHF0:USTF0",1742384851842,13.10488968,2027.1,2027.0,0.00739992]
["bitfinex-derivatives","ETHF0:USTF0",1742384852141,2.46701,2026.9,2026.6,0.98693]
["bitfinex-derivatives","ETHF0:USTF0",1742384852334,8.0898,2026.8,2026.7,0.98689]
["bitfinex-derivatives","ETHF0:USTF0",1742384852540,13.79237968,2026.8,2026.7,0.98689]
["bitfinex-derivatives","ETHF0:USTF0",1742384853742,17.00017968,2026.8,2026.7,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1742384853943,13.79237968,2026.8,2026.7,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1742384854846,17.00017968,2026.8,2026.7,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1742384855249,0.98692,2026.7,2026.5,0.99434992]
["bitfinex-derivatives","ETHF0:USTF0",1742384855551,8.91037968,2026.6,2026.5,0.99439992]
["bitfinex-derivatives","ETHF0:USTF0",1742384855945,4.882,2026.8,2026.7,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1742384856346,4.882,2026.8,2026.5,2.86249992]
["bitfinex-derivatives","ETHF0:USTF0",1742384856347,28.605,2026.9,2026.8,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1742384856751,37.51537968,2026.9,2026.8,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1742384857450,28.605,2026.9,2026.8,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1742384857648,3.2078,2027.1,2027.0,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1742384857852,4.881,2027.2,2026.8,4.19465]
["bitfinex-derivatives","ETHF0:USTF0",1742384857853,4.881,2027.2,2027.1,0.98671]
["bitfinex-derivatives","ETHF0:USTF0",1742384858254,13.79137968,2027.2,2027.1,0.98671]
["bitfinex-derivatives","ETHF0:USTF0",1742384858450,8.91037968,2027.2,2027.0,41.78674]
["bitfinex-derivatives","ETHF0:USTF0",1742384858757,12.11817968,2027.1,2027.0,0.98674]
["bitfinex-derivatives","ETHF0:USTF0",1742384858949,13.99217968,2027.1,2026.5,10.56357992]
["bitfinex-derivatives","ETHF0:USTF0",1742384859148,8.91037968,2026.9,2026.8,0.98682]
["bitfinex-derivatives","ETHF0:USTF0",1742384860458,1.874,2027.1,2027.0,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1742384860650,10.78437968,2027.1,2027.0,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1742384861557,1.874,2027.1,2027.0,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1742384863057,14.97890968,2027.1,2026.9,0.98676]
["bitfinex-derivatives","ETHF0:USTF0",1742384863252,5.0818,2027.1,2027.0,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1742384863653,1.874,2027.1,2027.0,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1742384864158,10.78437968,2027.1,2027.0,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1742384865453,1.874,2027.1,2027.0,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1742384865857,4.878,2027.3,2027.2,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1742384866159,6.6838,2027.3,2027.2,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1742384866349,1.8058,2027.3,2027.2,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1742384866555,33.49139992,2027.5,2027.4,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1742384866756,30.50219992,2027.5,2027.4,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1742384866965,39.4125796,2027.5,2027.4,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1742384868165,44.2895796,2027.5,2027.4,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1742384868464,44.4201796,2027.5,2027.4,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1742384869259,45.4066896,2027.5,2027.4,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1742384869456,44.4201796,2027.5,2027.4,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1742384869763,45.4066896,2027.5,2027.4,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1742384869965,45.4067296,2027.5,2027.4,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1742384870469,0.9866,2027.4,2027.3,0.98658]
["bitfinex-derivatives","ETHF0:USTF0",1742384870661,5.9135,2027.4,2027.3,0.98658]
["bitfinex-derivatives","ETHF0:USTF0",1742384870960,13.83727968,2027.4,2027.3,0.98658]
["bitfinex-derivatives","ETHF0:USTF0",1742384871365,4.9269,2027.4,2027.3,0.98658]
["bitfinex-derivatives","ETHF0:USTF0",1742384871959,1.7191,2027.4,2027.3,0.98658]
["bitfinex-derivatives","ETHF0:USTF0",1742384872165,0.13799992,2027.5,2027.4,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1742384872367,1.6566,2027.8,2027.7,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1742384872559,1.682,2028.2,2028.1,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1742384873163,1.682,2028.2,2028.1,41.78622]
["bitfinex-derivatives","ETHF0:USTF0",1742384874068,10.59237968,2028.2,2028.1,41.78622]
["bitfinex-derivatives","ETHF0:USTF0",1742384874370,1.682,2028.2,2028.1,41.78622]
["bitfinex-derivatives","ETHF0:USTF0",1742384875059,1.682,2028.2,2028.1,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1742384875365,0.00739992,2028.4,2028.1,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1742384875366,0.00739992,2028.4,2028.3,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742384875559,10.5997796,2028.4,2028.3,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742384875766,0.00739992,2028.4,2028.3,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742384877256,28.603,2028.8,2028.3,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742384877257,3.2078,2029.3,2028.3,10.5798]
["bitfinex-derivatives","ETHF0:USTF0",1742384877472,10.66557968,2029.1,2029.0,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742384877667,8.91037968,2029.1,2029.0,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742384877869,3.2078,2029.6,2029.5,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742384878063,8.91037968,2029.4,2029.3,0.98564]
["bitfinex-derivatives","ETHF0:USTF0",1742384878264,8.91037968,2029.4,2028.9,2.46458]
["bitfinex-derivatives","ETHF0:USTF0",1742384878457,4.87,2029.3,2029.1,0.00739992]
["bitfinex-derivatives","ETHF0:USTF0",1742384878663,4.87,2029.3,2029.2,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1742384878664,8.91037968,2029.3,2029.2,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1742384879081,4.87,2029.5,2029.4,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1742384879464,3.21519992,2029.6,2029.5,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742384879665,0.00739992,2029.6,2029.5,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742384879866,0.98525,2030.1,2029.7,2.46353]
["bitfinex-derivatives","ETHF0:USTF0",1742384880168,8.91037968,2029.7,2029.6,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742384880674,9.89582968,2029.7,2029.3,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1742384880870,8.91037968,2029.4,2029.3,2.92344]
["bitfinex-derivatives","ETHF0:USTF0",1742384881368,1.6963,2029.5,2029.4,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1742384881768,3.2078,2029.6,2029.5,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742384882270,0.00739818,2029.7,2029.6,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742384882466,8.0748,2030.3,2030.2,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742384882977,12.11817968,2030.3,2030.2,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742384883271,3.2078,2030.3,2030.2,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742384883460,3.2078,2030.3,2030.2,2.7009]
["bitfinex-derivatives","ETHF0:USTF0",1742384883661,3.2078,2030.6,2030.3,2.46284]
["bitfinex-derivatives","ETHF0:USTF0",1742384883867,8.91037968,2030.8,2030.7,0.98496]
["bitfinex-derivatives","ETHF0:USTF0",1742384884278,30.4262,2031.0,2030.9,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742384884668,39.33657968,2031.0,2030.9,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742384884868,40.32139968,2031.0,2030.8,0.98488]
["bitfinex-derivatives","ETHF0:USTF0",1742384885063,4.19267,2030.9,2030.7,0.98494]
["bitfinex-derivatives","ETHF0:USTF0",1742384885269,8.91037968,2030.7,2030.3,2.46288]
["bitfinex-derivatives","ETHF0:USTF0",1742384885472,8.91037968,2030.7,2030.6,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742384885963,5.0541,2030.9,2030.8,0.98491]
["bitfinex-derivatives","ETHF0:USTF0",1742384886163,13.96447968,2030.9,2030.8,0.98491]
["bitfinex-derivatives","ETHF0:USTF0",1742384886580,13.96447968,2030.9,2030.6,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1742384886581,13.96447968,2030.9,2030.4,46.47054]
["bitfinex-derivatives","ETHF0:USTF0",1742384886778,5.0541,2030.9,2030.8,0.98491]
["bitfinex-derivatives","ETHF0:USTF0",1742384887178,13.96447968,2030.9,2030.8,0.98491]
["bitfinex-derivatives","ETHF0:USTF0",1742384887384,13.96447968,2030.9,2030.7,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1742384887570,8.91037968,2030.8,2030.7,0.98494]
["bitfinex-derivatives","ETHF0:USTF0",1742384887766,10.59677968,2030.8,2030.7,0.98494]
["bitfinex-derivatives","ETHF0:USTF0",1742384888166,0.98506,2030.5,2030.3,0.98512]
["bitfinex-derivatives","ETHF0:USTF0",1742384888376,8.91037968,2030.4,2030.3,2.84002]
["bitfinex-derivatives","ETHF0:USTF0",1742384888680,10.59677968,2030.4,2030.3,2.84002]
["bitfinex-derivatives","ETHF0:USTF0",1742384889176,10.59677968,2030.4,2030.2,0.00739992]
["bitfinex-derivatives","ETHF0:USTF0",1742384889481,12.11817968,2030.3,2030.2,0.99259992]
["bitfinex-derivatives","ETHF0:USTF0",1742384889785,4.8942,2030.3,2030.2,0.99259992]
["bitfinex-derivatives","ETHF0:USTF0",1742384889977,1.6864,2030.6,2030.5,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742384890178,8.91037968,2030.7,2030.6,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742384890386,1.6864,2030.9,2030.8,0.98491]
["bitfinex-derivatives","ETHF0:USTF0",1742384890879,3.2078,2031.0,2030.9,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742384891081,12.11817968,2031.0,2030.9,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742384891878,12.11817968,2031.0,2030.7,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1742384892078,13.90677968,2031.0,2030.9,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742384892280,8.91037968,2030.9,2030.8,0.98488]
["bitfinex-derivatives","ETHF0:USTF0",1742384892476,8.91037968,2030.8,2030.7,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1742384892783,11.68388968,2030.8,2030.6,0.98498]
["bitfinex-derivatives","ETHF0:USTF0",1742384892985,8.91037968,2030.6,2030.5,0.98502]
["bitfinex-derivatives","ETHF0:USTF0",1742384893188,12.11817968,2030.7,2030.6,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742384893484,1.7886,2030.8,2030.7,0.98496]
["bitfinex-derivatives","ETHF0:USTF0",1742384893684,3.2078,2031.0,2030.9,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742384893982,12.11817968,2031.0,2030.9,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742384894184,13.95597968,2031.0,2030.9,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742384894779,13.95597968,2031.0,2030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384894977,13.95597968,2031.0,2030.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742384894978,8.91037968,2030.5,2030.3,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742384895179,13.95597968,2030.4,2030.2,0.00739992]
["bitfinex-derivatives","ETHF0:USTF0",1742384895376,13.76837968,2030.3,2030.2,0.99259992]
["bitfinex-derivatives","ETHF0:USTF0",1742384895571,13.76837968,2030.3,2030.2,0.00739992]
["bitfinex-derivatives","ETHF0:USTF0",1742384895572,15.60617968,2030.3,2030.2,0.00739992]
["bitfinex-derivatives","ETHF0:USTF0",1742384895784,15.60617968,2030.3,2030.2,0.99259992]
["bitfinex-derivatives","ETHF0:USTF0",1742384897289,10.74817968,2030.3,2030.2,0.00739992]
["bitfinex-derivatives","ETHF0:USTF0",1742384897488,1.8378,2030.3,2030.2,0.99259992]
["bitfinex-derivatives","ETHF0:USTF0",1742384897981,28.563,2030.7,2030.6,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742384897982,31.7708,2030.7,2030.6,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742384898185,28.563,2030.7,2030.6,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742384898377,6.6238,2030.8,2030.7,0.98496]
["bitfinex-derivatives","ETHF0:USTF0",1742384898575,3.2078,2031.3,2031.2,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742384898979,1.7668,2031.7,2031.4,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1742384899175,9.63508968,2031.7,2031.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742384899385,7.86828968,2031.5,2031.4,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1742384899587,1.7668,2031.7,2031.6,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742384899782,9.63508968,2031.7,2031.6,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742384900083,1.7668,2031.7,2031.6,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742384900385,28.56,2031.8,2031.7,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742384900581,4.8247,2031.9,2031.8,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742384900785,3.2078,2031.9,2031.8,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742384900987,11.07608968,2031.9,2031.8,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742384901791,3.2078,2032.2,2032.0,2.46078]
["bitfinex-derivatives","ETHF0:USTF0",1742384901998,3.2078,2032.2,2032.1,2.60338]
["bitfinex-derivatives","ETHF0:USTF0",1742384902291,4.19176,2032.8,2032.3,2.46046]
["bitfinex-derivatives","ETHF0:USTF0",1742384902490,7.86828968,2032.5,2032.4,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742384902690,7.86828968,2032.4,2032.3,0.00738153]
["bitfinex-derivatives","ETHF0:USTF0",1742384902901,16.91321968,2032.4,2032.3,0.00738153]
["bitfinex-derivatives","ETHF0:USTF0",1742384903602,15.92908968,2032.4,2032.3,0.00738153]
["bitfinex-derivatives","ETHF0:USTF0",1742384903793,15.92908968,2032.4,2032.3,0.99156153]
["bitfinex-derivatives","ETHF0:USTF0",1742384903995,4.853,2032.7,2032.6,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1742384904195,7.86828968,2032.4,2032.3,0.00738153]
["bitfinex-derivatives","ETHF0:USTF0",1742384904395,7.86828968,2032.4,2032.3,0.99156153]
["bitfinex-derivatives","ETHF0:USTF0",1742384904597,8.85241968,2032.4,2032.3,0.00738153]
["bitfinex-derivatives","ETHF0:USTF0",1742384905403,39.09961968,2032.4,2032.3,0.00738153]
["bitfinex-derivatives","ETHF0:USTF0",1742384908898,0.98455,2031.6,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384909096,0.98466,2031.4,2030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384909294,12.71728968,2031.4,2031.3,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1742384909494,4.849,2031.4,2031.3,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1742384909802,31.7508,2031.5,2031.4,0.98462]
["bitfinex-derivatives","ETHF0:USTF0",1742384909803,3.2078,2031.5,2031.4,0.98462]
["bitfinex-derivatives","ETHF0:USTF0",1742384910392,0.00732023,2031.6,2031.4,0.98462]
["bitfinex-derivatives","ETHF0:USTF0",1742384910600,0.00732023,2031.6,2031.5,2.61707]
["bitfinex-derivatives","ETHF0:USTF0",1742384911797,3.2078,2031.9,2031.8,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742384912198,3.2078,2032.2,2032.1,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1742384912393,32.73584,2032.6,2032.2,2.46058]
["bitfinex-derivatives","ETHF0:USTF0",1742384912703,7.86828968,2032.5,2032.3,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1742384913106,7.86828968,2032.5,2032.4,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1742384913308,0.98418,2032.3,2032.2,0.00738153]
["bitfinex-derivatives","ETHF0:USTF0",1742384913504,8.85246968,2032.3,2032.2,0.00738153]
["bitfinex-derivatives","ETHF0:USTF0",1742384913800,12.06026968,2032.3,2032.2,0.00738153]
["bitfinex-derivatives","ETHF0:USTF0",1742384915699,12.06026968,2032.3,2032.2,0.99161153]
["bitfinex-derivatives","ETHF0:USTF0",1742384915700,11.07608968,2032.3,2032.2,0.99161153]
["bitfinex-derivatives","ETHF0:USTF0",1742384915894,15.92208968,2032.3,2032.2,0.99161153]
["bitfinex-derivatives","ETHF0:USTF0",1742384916106,16.90626968,2032.3,2032.2,0.00738153]
["bitfinex-derivatives","ETHF0:USTF0",1742384916799,2.46076,2032.1,2031.3,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1742384917001,0.98447,2031.7,2031.6,0.98451]
["bitfinex-derivatives","ETHF0:USTF0",1742384917205,0.98447,2031.7,2031.3,4.18705]
["bitfinex-derivatives","ETHF0:USTF0",1742384917206,12.71328968,2031.7,2031.4,2.62389]
["bitfinex-derivatives","ETHF0:USTF0",1742384917401,12.71328968,2031.7,2031.3,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1742384917402,7.86828968,2031.4,2031.3,0.98463]
["bitfinex-derivatives","ETHF0:USTF0",1742384917608,8.85290968,2031.4,2031.3,0.98463]
["bitfinex-derivatives","ETHF0:USTF0",1742384917801,12.71328968,2031.4,2031.3,0.98463]
["bitfinex-derivatives","ETHF0:USTF0",1742384918205,0.00738153,2031.6,2031.5,0.98457]
["bitfinex-derivatives","ETHF0:USTF0",1742384918404,3.2078,2032.2,2031.8,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742384918606,3.2078,2032.2,2032.1,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1742384918805,4.19203,2032.2,2032.1,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1742384919110,11.07608968,2032.2,2032.1,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1742384919304,3.2078,2032.2,2032.1,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1742384919504,11.07608968,2032.2,2032.1,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1742384919703,3.2078,2032.2,2032.1,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1742384920302,28.537,2032.4,2032.3,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742384920703,37.93808968,2032.4,2031.9,0.00738153]
["bitfinex-derivatives","ETHF0:USTF0",1742384920905,7.86828968,2032.1,2031.9,0.00738153]
["bitfinex-derivatives","ETHF0:USTF0",1742384921215,9.40108968,2032.0,2031.9,0.99171153]
["bitfinex-derivatives","ETHF0:USTF0",1742384921513,9.40108968,2032.0,2031.9,0.99175153]
["bitfinex-derivatives","ETHF0:USTF0",1742384923408,28.537,2032.4,2032.3,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742384923607,3.2078,2032.8,2032.0,9.5482]
["bitfinex-derivatives","ETHF0:USTF0",1742384923806,3.2078,2032.8,2032.5,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1742384923807,7.86828968,2032.6,2032.5,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1742384924008,7.86828968,2032.6,2032.5,41.78408]
["bitfinex-derivatives","ETHF0:USTF0",1742384924310,3.2078,2032.8,2032.7,0.98399]
["bitfinex-derivatives","ETHF0:USTF0",1742384924709,11.07608968,2032.8,2032.7,0.98399]
["bitfinex-derivatives","ETHF0:USTF0",1742384925004,13.53596968,2032.8,2032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384925205,13.53596968,2032.8,2032.2,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742384925206,7.86828968,2032.3,2032.2,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742384925604,4.842,2032.4,2032.3,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742384925605,6.35,2032.4,2032.3,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742384925806,7.86828968,2032.1,2031.9,0.00738153]
["bitfinex-derivatives","ETHF0:USTF0",1742384926007,7.86828968,2032.0,2031.9,0.99175153]
["bitfinex-derivatives","ETHF0:USTF0",1742384926409,3.2078,2032.1,2032.0,0.98433]
["bitfinex-derivatives","ETHF0:USTF0",1742384926611,33.374,2032.3,2032.2,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742384926808,41.24228968,2032.3,2032.2,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742384927110,28.533,2032.3,2032.2,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742384927711,36.40128968,2032.3,2032.2,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742384928306,28.533,2032.3,2032.2,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742384928918,28.533,2032.3,2032.0,4.19213]
["bitfinex-derivatives","ETHF0:USTF0",1742384928919,3.2078,2032.4,2032.3,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742384929112,7.86828968,2032.4,2032.3,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742384929815,4.19182,2032.7,2032.5,0.98407]
["bitfinex-derivatives","ETHF0:USTF0",1742384930117,7.86828968,2032.5,2032.4,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742384930617,3.2078,2032.7,2032.6,0.98404]
["bitfinex-derivatives","ETHF0:USTF0",1742384930919,4.19179,2032.7,2032.5,0.98404]
["bitfinex-derivatives","ETHF0:USTF0",1742384931117,7.86828968,2032.5,2032.2,2.46053]
["bitfinex-derivatives","ETHF0:USTF0",1742384931314,3.2078,2032.7,2032.6,0.98404]
["bitfinex-derivatives","ETHF0:USTF0",1742384931717,11.07608968,2032.7,2032.6,0.98404]
["bitfinex-derivatives","ETHF0:USTF0",1742384931920,12.06008968,2032.7,2032.5,0.98405]
["bitfinex-derivatives","ETHF0:USTF0",1742384932117,7.86828968,2032.6,2032.5,0.98405]
["bitfinex-derivatives","ETHF0:USTF0",1742384933017,7.86828968,2032.6,2032.1,3.2605]
["bitfinex-derivatives","ETHF0:USTF0",1742384933213,7.86828968,2032.2,2032.1,0.98425]
["bitfinex-derivatives","ETHF0:USTF0",1742384934025,12.70528968,2032.2,2032.1,0.98425]
["bitfinex-derivatives","ETHF0:USTF0",1742384934422,13.68955968,2032.2,2031.9,0.00738153]
["bitfinex-derivatives","ETHF0:USTF0",1742384934725,7.86828968,2032.0,2031.9,0.99174153]
["bitfinex-derivatives","ETHF0:USTF0",1742384935316,3.2078,2032.1,2032.0,0.98433]
["bitfinex-derivatives","ETHF0:USTF0",1742384935813,11.07608968,2032.1,2032.0,0.98433]
["bitfinex-derivatives","ETHF0:USTF0",1742384936014,11.07608968,2032.1,2031.9,0.99173153]
["bitfinex-derivatives","ETHF0:USTF0",1742384936015,12.06039968,2032.1,2031.9,0.99173153]
["bitfinex-derivatives","ETHF0:USTF0",1742384936214,7.86828968,2032.0,2031.9,0.99173153]
["bitfinex-derivatives","ETHF0:USTF0",1742384936817,3.2078,2032.1,2032.0,0.98433]
["bitfinex-derivatives","ETHF0:USTF0",1742384937022,11.07608968,2032.1,2032.0,0.98433]
["bitfinex-derivatives","ETHF0:USTF0",1742384937819,11.07608968,2032.1,2031.9,0.99172153]
["bitfinex-derivatives","ETHF0:USTF0",1742384938020,7.86828968,2032.0,2031.9,0.99172153]
["bitfinex-derivatives","ETHF0:USTF0",1742384938420,8.85261968,2032.0,2031.9,0.00738153]
["bitfinex-derivatives","ETHF0:USTF0",1742384938725,2.5,2032.0,2030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742384938923,7.86090815,2031.5,2031.4,0.98462]
["bitfinex-derivatives","ETHF0:USTF0",1742384939118,12.69690815,2031.6,2031.5,0.98457]
["bitfinex-derivatives","ETHF0:USTF0",1742384939318,7.86090815,2031.6,2031.5,0.98457]
["bitfinex-derivatives","ETHF0:USTF0",1742384939627,8.84544815,2031.6,2031.0,2.46195]
["bitfinex-derivatives","ETHF0:USTF0",1742384939813,3.2078,2031.4,2030.8,3.1547]
["bitfinex-derivatives","ETHF0:USTF0",1742384940014,7.86090815,2031.1,2031.0,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742384940213,11.06870815,2031.1,2030.9,0.00738153]
["bitfinex-derivatives","ETHF0:USTF0",1742384940418,10.39451815,2031.0,2030.9,0.00738153]
["bitfinex-derivatives","ETHF0:USTF0",1742384940620,9.40970815,2031.0,2030.9,0.00738153]
["bitfinex-derivatives","ETHF0:USTF0",1742384940814,9.40970815,2031.0,2030.9,0.99224153]
["bitfinex-derivatives","ETHF0:USTF0",1742384941024,9.40970815,2031.0,2030.9,0.00738153]
["bitfinex-derivatives","ETHF0:USTF0",1742384941224,15.22951815,2031.0,2030.9,0.00738153]
["bitfinex-derivatives","ETHF0:USTF0",1742384941828,14.24470815,2031.0,2030.9,0.00738153]
["bitfinex-derivatives","ETHF0:USTF0",1742384942227,15.22951815,2031.0,2030.9,0.00738153]
["bitfinex-derivatives","ETHF0:USTF0",1742384942924,14.24470815,2031.0,2030.9,0.99224153]
["bitfinex-derivatives","ETHF0:USTF0",1742384943120,9.40970815,2031.0,2030.9,0.99224153]
["bitfinex-derivatives","ETHF0:USTF0",1742384943527,14.24370815,2031.0,2030.9,0.99224153]
["bitfinex-derivatives","ETHF0:USTF0",1742384945122,15.22851815,2031.0,2030.9,0.00738153]
["bitfinex-derivatives","ETHF0:USTF0",1742384945323,14.24370815,2031.0,2030.9,0.00738153]
["bitfinex-derivatives","ETHF0:USTF0",1742384945631,15.22851815,2031.0,2030.9,0.00738153]
["bitfinex-derivatives","ETHF0:USTF0",1742384946021,15.22851815,2031.0,2030.9,0.99224153]
["bitfinex-derivatives","ETHF0:USTF0",1742384946222,14.24370815,2031.0,2030.9,0.99224153]
["bitfinex-derivatives","ETHF0:USTF0",1742384947934,3.2078,2031.4,2031.1,2.46182]
["bitfinex-derivatives","ETHF0:USTF0",1742384948228,4.7956,2031.7,2031.6,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742384948435,5.78009,2031.7,2031.5,0.98455]
["bitfinex-derivatives","ETHF0:USTF0",1742384948732,7.86090815,2031.4,2031.3,0.98464]
["bitfinex-derivatives","ETHF0:USTF0",1742384949028,7.86090815,2031.3,2031.2,41.78471]
["bitfinex-derivatives","ETHF0:USTF0",1742384949428,1.53,2031.4,2031.3,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1742384949634,9.39090815,2031.4,2031.3,2.52376]
["bitfinex-derivatives","ETHF0:USTF0",1742384949834,7.86090815,2031.4,2031.3,2.52376]
["bitfinex-derivatives","ETHF0:USTF0",1742384950337,3.2078,2031.7,2031.3,4.00072]
["bitfinex-derivatives","ETHF0:USTF0",1742384950632,4.7378,2031.7,2031.6,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742384951021,0.98452,2031.6,2031.4,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1742384951225,0.98464,2031.4,2031.0,3.1334]
["bitfinex-derivatives","ETHF0:USTF0",1742384951425,9.39090815,2031.3,2031.2,0.98467]
["bitfinex-derivatives","ETHF0:USTF0",1742384951932,7.86090815,2031.3,2031.2,0.98467]
["bitfinex-derivatives","ETHF0:USTF0",1742384952129,7.86090815,2031.3,2031.2,4.19247]
["bitfinex-derivatives","ETHF0:USTF0",1742384952530,7.86090815,2031.3,2031.2,6.69247]
["bitfinex-derivatives","ETHF0:USTF0",1742384952736,4.65304685,2031.3,2031.2,6.69247]
["bitfinex-derivatives","ETHF0:USTF0",1742384953340,4.65304685,2031.3,2031.2,4.19247]
["bitfinex-derivatives","ETHF0:USTF0",1742384954638,1.5026,2031.6,2031.5,0.98457]
["bitfinex-derivatives","ETHF0:USTF0",1742384954834,0.98457,2031.5,2031.4,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1742384955031,1.5026,2031.6,2031.4,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1742384955229,4.65304685,2031.5,2031.4,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1742384955435,5.63764685,2031.5,2031.3,2.56393]
["bitfinex-derivatives","ETHF0:USTF0",1742384955735,0.98467,2031.3,2031.2,0.98469]
["bitfinex-derivatives","ETHF0:USTF0",1742384955936,9.6502,2031.4,2031.1,0.98474]
["bitfinex-derivatives","ETHF0:USTF0",1742384956136,4.65304685,2031.1,2030.9,0.00738153]
["bitfinex-derivatives","ETHF0:USTF0",1742384956330,6.26444685,2031.0,2030.9,0.99223153]
["bitfinex-derivatives","ETHF0:USTF0",1742384956644,12.07925685,2031.0,2030.9,0.00738153]
["bitfinex-derivatives","ETHF0:USTF0",1742384956936,11.09444685,2031.0,2030.9,0.99224153]
["bitfinex-derivatives","ETHF0:USTF0",1742384957128,12.07925685,2031.0,2030.9,0.00738153]
["bitfinex-derivatives","ETHF0:USTF0",1742384957331,11.09444685,2031.0,2030.9,0.00738153]
["bitfinex-derivatives","ETHF0:USTF0",1742384957638,11.09444685,2031.0,2030.9,0.99224153]
["bitfinex-derivatives","ETHF0:USTF0",1742384957838,8.0378,2031.1,2031.0,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742384958240,14.18484685,2031.1,2031.0,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742384958441,14.18484685,2031.1,2031.0,2.59971]
["bitfinex-derivatives","ETHF0:USTF0",1742384958629,10.97704685,2031.1,2031.0,2.59971]
["bitfinex-derivatives","ETHF0:USTF0",1742384958830,6.324,2031.1,2031.0,2.59971]
["bitfinex-derivatives","ETHF0:USTF0",1742384959337,10.97704685,2031.1,2031.0,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742384960239,6.324,2031.1,2031.0,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742384960543,9.5318,2031.1,2031.0,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742384960933,15.16960685,2031.1,2030.9,0.00738153]
["bitfinex-derivatives","ETHF0:USTF0",1742384961233,4.65304685,2031.0,2030.9,0.99224153]
["bitfinex-derivatives","ETHF0:USTF0",1742384961437,6.18354685,2031.0,2030.9,0.99224153]
["bitfinex-derivatives","ETHF0:USTF0",1742384962038,7.16835685,2031.0,2030.9,0.99224153]
["bitfinex-derivatives","ETHF0:USTF0",1742384962239,7.16835685,2031.0,2030.9,0.00738153]
["bitfinex-derivatives","ETHF0:USTF0",1742384962740,6.18354685,2031.0,2030.9,0.99224153]
["bitfinex-derivatives","ETHF0:USTF0",1742384964335,7.16835685,2031.0,2030.9,0.99224153]
["bitfinex-derivatives","ETHF0:USTF0",1742384964638,6.18354685,2031.0,2030.9,0.99224153]
["bitfinex-derivatives","ETHF0:USTF0",1742384964841,4.65304685,2031.0,2030.9,0.99224153]
["bitfinex-derivatives","ETHF0:USTF0",1742384965141,6.15104685,2031.0,2030.9,0.99224153]
["bitfinex-derivatives","ETHF0:USTF0",1742384966145,3.2078,2031.1,2031.0,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742384966334,9.5328,2031.1,2031.0,2.49031]
["bitfinex-derivatives","ETHF0:USTF0",1742384966641,8.03147103,2032.6,2031.0,2.49031]
["bitfinex-derivatives","ETHF0:USTF0",1742384966642,3.2078,2031.4,2031.0,3.96743]
["bitfinex-derivatives","ETHF0:USTF0",1742384966843,9.50014685,2031.4,2031.3,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1742384967042,4.8471,2031.4,2031.3,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1742384967233,9.50014685,2031.4,2031.3,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1742384968043,36.5808,2031.7,2031.6,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742384968339,38.2201,2031.7,2031.6,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742384968537,38.04814685,2031.7,2031.6,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742384968938,38.04814685,2031.7,2031.4,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1742384969131,4.65304685,2031.5,2031.4,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1742384969332,9.47804685,2031.5,2031.4,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1742384969540,9.47804685,2031.5,2031.4,2.63701]
["bitfinex-derivatives","ETHF0:USTF0",1742384969939,10.99384685,2031.5,2031.4,2.63701]
["bitfinex-derivatives","ETHF0:USTF0",1742384970339,0.98462,2031.4,2031.0,4.11053]
["bitfinex-derivatives","ETHF0:USTF0",1742384970549,6.16884685,2031.3,2031.2,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742384970743,1.5158,2031.3,2031.2,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742384970945,6.16884685,2031.3,2031.2,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742384971539,0.98481,2031.1,2030.9,0.99221153]
["bitfinex-derivatives","ETHF0:USTF0",1742384971747,0.98504,2030.6,2030.2,5.67073]
["bitfinex-derivatives","ETHF0:USTF0",1742384971947,4.65304685,2030.3,2030.2,4.7762]
["bitfinex-derivatives","ETHF0:USTF0",1742384972146,4.65304685,2030.3,2030.2,5.7614]
["bitfinex-derivatives","ETHF0:USTF0",1742384972741,4.65304685,2030.3,2030.2,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742384972940,9.47604685,2030.3,2030.0,0.00738153]
["bitfinex-derivatives","ETHF0:USTF0",1742384973149,0.98534,2030.0,2029.6,5.67153]
["bitfinex-derivatives","ETHF0:USTF0",1742384973341,4.65304685,2029.7,2029.6,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742384973546,9.47604685,2029.7,2029.6,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742384973852,11.04854685,2029.7,2029.5,41.7855]
["bitfinex-derivatives","ETHF0:USTF0",1742384974149,4.65304685,2029.6,2029.5,41.78554]
["bitfinex-derivatives","ETHF0:USTF0",1742384974452,4.65304685,2029.6,2029.5,2.52714]
["bitfinex-derivatives","ETHF0:USTF0",1742384974637,1.5725,2029.6,2029.5,2.52714]
["bitfinex-derivatives","ETHF0:USTF0",1742384974843,3.2078,2029.9,2029.8,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742384975848,4.7803,2029.9,2029.8,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742384977652,9.43334685,2029.9,2029.8,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742384978051,14.25534685,2029.9,2029.5,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1742384978353,4.65304685,2029.6,2029.5,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742384978649,4.822,2029.6,2029.5,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742384978850,4.822,2029.6,2029.5,2.61864]
["bitfinex-derivatives","ETHF0:USTF0",1742384979949,4.822,2029.8,2029.7,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1742384980151,4.65304685,2030.1,2030.0,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1742384980553,33.368,2030.2,2030.1,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1742384980856,36.5748,2030.2,2030.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742384981046,41.22784685,2030.2,2030.1,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1742384981247,38.02004685,2030.2,2030.1,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1742384981449,38.02004685,2030.2,2030.1,41.78525]
["bitfinex-derivatives","ETHF0:USTF0",1742384981647,33.19904685,2030.2,2030.1,41.78525]
["bitfinex-derivatives","ETHF0:USTF0",1742384982154,34.84304685,2030.2,2030.1,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1742384982553,38.05084685,2030.2,2030.1,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1742384982752,38.05084685,2030.2,2029.9,0.98532]
["bitfinex-derivatives","ETHF0:USTF0",1742384982955,0.98536,2029.9,2029.7,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1742384983157,4.65304685,2029.7,2029.6,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742384984060,4.65304685,2029.7,2029.5,0.98552]
["bitfinex-derivatives","ETHF0:USTF0",1742384984255,1.644,2029.8,2029.4,0.00738153]
["bitfinex-derivatives","ETHF0:USTF0",1742384984256,15.31035685,2029.6,2029.4,0.00738153]
["bitfinex-derivatives","ETHF0:USTF0",1742384984446,9.6718,2029.6,2029.5,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742384984959,14.32484685,2029.6,2029.4,0.00738153]
["bitfinex-derivatives","ETHF0:USTF0",1742384985156,34.19658685,2029.5,2029.4,0.00738153]
["bitfinex-derivatives","ETHF0:USTF0",1742384985360,37.38988685,2029.5,2029.4,0.00738153]
["bitfinex-derivatives","ETHF0:USTF0",1742384985858,0.98573,2029.1,2029.0,0.98575]
["bitfinex-derivatives","ETHF0:USTF0",1742384986055,9.47204685,2029.1,2028.9,0.98579]
["bitfinex-derivatives","ETHF0:USTF0",1742384986263,6.23454685,2029.0,2028.9,0.98579]
["bitfinex-derivatives","ETHF0:USTF0",1742384986463,6.23454685,2029.0,2028.8,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1742384986663,5.63890685,2028.9,2028.6,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1742384986964,5.63897685,2028.7,2028.6,0.98598]
["bitfinex-derivatives","ETHF0:USTF0",1742384987154,4.65304685,2028.7,2028.6,0.98598]
["bitfinex-derivatives","ETHF0:USTF0",1742384987558,4.65304685,2028.7,2028.6,2.49588]
["bitfinex-derivatives","ETHF0:USTF0",1742384987756,33.381,2028.8,2028.7,0.98593]
["bitfinex-derivatives","ETHF0:USTF0",1742384987954,38.03404685,2028.8,2028.7,2.49583]
["bitfinex-derivatives","ETHF0:USTF0",1742384988155,38.03404685,2028.8,2028.7,0.98593]
["bitfinex-derivatives","ETHF0:USTF0",1742384988356,0.98598,2028.6,2028.5,0.00738153]
["bitfinex-derivatives","ETHF0:USTF0",1742384988556,7.86084685,2028.6,2028.5,0.99340153]
["bitfinex-derivatives","ETHF0:USTF0",1742384989760,8.84682685,2028.6,2028.5,0.00738153]
["bitfinex-derivatives","ETHF0:USTF0",1742384990352,7.86084685,2028.6,2028.5,0.99340153]
["bitfinex-derivatives","ETHF0:USTF0",1742384990662,7.86084685,2028.6,2028.5,0.00738153]
["bitfinex-derivatives","ETHF0:USTF0",1742384990663,8.84682685,2028.6,2028.5,0.00738153]
["bitfinex-derivatives","ETHF0:USTF0",1742384990852,8.84682685,2028.6,2028.5,0.99340153]
["bitfinex-derivatives","ETHF0:USTF0",1742384991058,7.86084685,2028.6,2028.5,0.99340153]
["bitfinex-derivatives","ETHF0:USTF0",1742384991255,13.66482685,2028.6,2028.5,0.00738153]
["bitfinex-derivatives","ETHF0:USTF0",1742384991767,13.66482685,2028.6,2028.5,0.99340153]
["bitfinex-derivatives","ETHF0:USTF0",1742384992061,43.75184685,2028.6,2028.4,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1742384992257,4.65304685,2028.3,2028.2,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742384992458,9.47104685,2028.3,2028.2,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742384993263,9.47104685,2028.3,2027.5,0.39989542]
["bitfinex-derivatives","ETHF0:USTF0",1742384993264,4.65304685,2028.1,2027.5,0.39989542]
["bitfinex-derivatives","ETHF0:USTF0",1742384993566,9.01207,2028.0,2027.9,0.98632]
["bitfinex-derivatives","ETHF0:USTF0",1742384993761,4.65304685,2027.6,2027.5,1.96299542]
["bitfinex-derivatives","ETHF0:USTF0",1742384993963,9.47104685,2027.7,2027.6,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1742384994265,4.818,2027.7,2027.6,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1742384994462,9.47104685,2027.7,2027.6,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1742384994860,13.66527685,2027.7,2027.5,2.54957]
["bitfinex-derivatives","ETHF0:USTF0",1742384995163,0.98651,2027.5,2027.4,0.991471]
["bitfinex-derivatives","ETHF0:USTF0",1742384995375,4.65304685,2027.5,2027.4,0.991471]
["bitfinex-derivatives","ETHF0:USTF0",1742384995567,4.818,2027.7,2027.6,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1742384996462,12.67884685,2027.7,2027.4,0.004921]
["bitfinex-derivatives","ETHF0:USTF0",1742384996663,4.65304685,2027.5,2027.4,0.991461]
["bitfinex-derivatives","ETHF0:USTF0",1742384996864,4.65304685,2027.5,2027.4,2.511361]
["bitfinex-derivatives","ETHF0:USTF0",1742384997260,4.65304685,2027.5,2027.4,0.004921]
["bitfinex-derivatives","ETHF0:USTF0",1742384997462,4.65304685,2027.5,2027.4,0.991481]
["bitfinex-derivatives","ETHF0:USTF0",1742384997658,5.63955685,2027.5,2027.4,0.004921]
["bitfinex-derivatives","ETHF0:USTF0",1742384997863,4.65304685,2027.5,2027.4,0.991481]
["bitfinex-derivatives","ETHF0:USTF0",1742384998061,8.0258,2027.7,2027.6,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1742384998268,12.67884685,2027.7,2027.6,41.78646]
["bitfinex-derivatives","ETHF0:USTF0",1742384998465,0.00738153,2027.9,2027.8,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742384998664,4.66042838,2027.9,2027.8,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742384998864,4.817,2028.3,2027.9,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1742384999069,6.14524685,2028.2,2028.1,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1742384999871,6.14524685,2028.2,2028.0,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1742385000071,1.4922,2028.2,2028.1,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1742385000274,5.63926685,2028.1,2027.9,0.98628]
["bitfinex-derivatives","ETHF0:USTF0",1742385000467,6.25164685,2028.0,2027.9,0.98628]
["bitfinex-derivatives","ETHF0:USTF0",1742385000774,11.06764685,2028.0,2027.9,0.98628]
["bitfinex-derivatives","ETHF0:USTF0",1742385001472,6.4146,2028.0,2027.9,0.98628]
["bitfinex-derivatives","ETHF0:USTF0",1742385001867,11.06764685,2028.0,2027.7,4.12411]
["bitfinex-derivatives","ETHF0:USTF0",1742385002071,4.816,2028.0,2027.9,0.98632]
["bitfinex-derivatives","ETHF0:USTF0",1742385002777,9.46904685,2028.0,2027.9,0.98632]
["bitfinex-derivatives","ETHF0:USTF0",1742385004379,4.816,2028.0,2027.9,4.19412]
["bitfinex-derivatives","ETHF0:USTF0",1742385004678,1.5589,2028.3,2028.2,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742385004872,6.3739,2028.3,2028.1,2.60268]
["bitfinex-derivatives","ETHF0:USTF0",1742385005074,7.36007,2028.3,2028.2,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742385005384,4.65304685,2028.2,2027.9,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1742385005578,4.65304685,2028.2,2027.9,0.98632]
["bitfinex-derivatives","ETHF0:USTF0",1742385005579,4.65304685,2028.0,2027.9,0.98632]
["bitfinex-derivatives","ETHF0:USTF0",1742385005880,9.46804685,2028.0,2027.9,0.98632]
["bitfinex-derivatives","ETHF0:USTF0",1742385006580,4.815,2028.0,2027.9,4.19412]
["bitfinex-derivatives","ETHF0:USTF0",1742385006972,9.46804685,2028.0,2027.9,4.19412]
["bitfinex-derivatives","ETHF0:USTF0",1742385007178,4.814,2028.3,2028.0,2.46561]
["bitfinex-derivatives","ETHF0:USTF0",1742385007377,4.814,2028.3,2028.2,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742385007577,6.3708,2028.3,2028.2,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742385007779,12.00998685,2028.3,2028.1,0.98619]
["bitfinex-derivatives","ETHF0:USTF0",1742385007972,6.3708,2028.3,2028.0,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1742385008173,4.65304685,2028.1,2028.0,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1742385008681,5.63926685,2028.1,2027.8,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1742385008980,4.65304685,2027.9,2027.8,2.52046]
["bitfinex-derivatives","ETHF0:USTF0",1742385009379,6.20984685,2027.9,2027.8,2.52046]
["bitfinex-derivatives","ETHF0:USTF0",1742385010879,3.21518153,2028.4,2028.0,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1742385011082,3.21518153,2028.4,2028.1,2.59542]
["bitfinex-derivatives","ETHF0:USTF0",1742385011083,4.812,2028.2,2028.1,2.59542]
["bitfinex-derivatives","ETHF0:USTF0",1742385011482,4.65304685,2028.2,2028.1,2.59542]
["bitfinex-derivatives","ETHF0:USTF0",1742385011984,28.59,2029.1,2029.0,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742385012185,1.6293,2029.8,2029.3,2.46402]
["bitfinex-derivatives","ETHF0:USTF0",1742385012388,4.65304685,2029.1,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385012585,2.46446,2029.0,2028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385012781,4.65304685,2028.6,2028.5,4.19382]
["bitfinex-derivatives","ETHF0:USTF0",1742385013285,4.811,2028.7,2028.6,0.98598]
["bitfinex-derivatives","ETHF0:USTF0",1742385013683,6.3715,2028.7,2028.6,0.98598]
["bitfinex-derivatives","ETHF0:USTF0",1742385013880,19.19724685,2028.7,2028.3,0.00738153]
["bitfinex-derivatives","ETHF0:USTF0",1742385014187,5.63911685,2028.4,2028.3,0.00738153]
["bitfinex-derivatives","ETHF0:USTF0",1742385014491,10.44911685,2028.4,2028.3,0.00738153]
["bitfinex-derivatives","ETHF0:USTF0",1742385014686,9.46304685,2028.4,2028.3,0.99350153]
["bitfinex-derivatives","ETHF0:USTF0",1742385014990,4.81,2028.4,2028.3,0.99350153]
["bitfinex-derivatives","ETHF0:USTF0",1742385015194,6.3705,2028.4,2028.3,0.99350153]
["bitfinex-derivatives","ETHF0:USTF0",1742385015392,4.81,2028.4,2028.3,0.99350153]
["bitfinex-derivatives","ETHF0:USTF0",1742385015593,28.589,2028.7,2028.4,2.46511]
["bitfinex-derivatives","ETHF0:USTF0",1742385015784,28.589,2028.7,2028.6,0.98598]
["bitfinex-derivatives","ETHF0:USTF0",1742385017797,28.589,2028.7,2028.5,4.7027]
["bitfinex-derivatives","ETHF0:USTF0",1742385018091,2.48682,2028.6,2028.3,1.50228153]
["bitfinex-derivatives","ETHF0:USTF0",1742385018295,4.808,2028.5,2028.4,0.98604]
["bitfinex-derivatives","ETHF0:USTF0",1742385018491,4.808,2028.5,2028.3,1.50228153]
["bitfinex-derivatives","ETHF0:USTF0",1742385018492,6.3088,2028.5,2028.3,0.00738153]
["bitfinex-derivatives","ETHF0:USTF0",1742385018688,4.19387,2028.4,2028.3,0.00738153]
["bitfinex-derivatives","ETHF0:USTF0",1742385018895,5.71347,2028.4,2028.3,0.00738153]
["bitfinex-derivatives","ETHF0:USTF0",1742385019985,14.41501685,2028.4,2028.3,0.00738153]
["bitfinex-derivatives","ETHF0:USTF0",1742385020388,10.36651685,2028.4,2028.3,0.00738153]
["bitfinex-derivatives","ETHF0:USTF0",1742385020595,10.36651685,2028.4,2028.3,0.99350153]
["bitfinex-derivatives","ETHF0:USTF0",1742385020900,10.36651685,2028.4,2028.3,0.00738153]
["bitfinex-derivatives","ETHF0:USTF0",1742385021993,12.86651685,2028.4,2028.3,0.00738153]
["bitfinex-derivatives","ETHF0:USTF0",1742385022991,12.86651685,2028.4,2028.3,0.99350153]
["bitfinex-derivatives","ETHF0:USTF0",1742385022992,10.36651685,2028.4,2028.3,0.99350153]
["bitfinex-derivatives","ETHF0:USTF0",1742385023187,9.38044685,2028.4,2028.3,0.99350153]
["bitfinex-derivatives","ETHF0:USTF0",1742385023590,14.18644685,2028.4,2028.3,0.99350153]
["bitfinex-derivatives","ETHF0:USTF0",1742385023800,6.17264685,2028.4,2028.3,0.99350153]
["bitfinex-derivatives","ETHF0:USTF0",1742385023987,9.45904685,2028.4,2028.3,0.99350153]
["bitfinex-derivatives","ETHF0:USTF0",1742385025197,12.04381685,2028.4,2028.3,0.00738153]
["bitfinex-derivatives","ETHF0:USTF0",1742385026099,14.54381685,2028.4,2028.3,0.00738153]
["bitfinex-derivatives","ETHF0:USTF0",1742385026402,0.98628,2028.0,2027.9,0.98629]
["bitfinex-derivatives","ETHF0:USTF0",1742385026588,39.03132685,2028.0,2027.9,0.98629]
["bitfinex-derivatives","ETHF0:USTF0",1742385026893,2.46592,2027.8,2027.1,5.67456]
["bitfinex-derivatives","ETHF0:USTF0",1742385027099,4.65304685,2027.3,2027.2,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1742385027299,4.65304685,2027.3,2027.2,2.59596]
["bitfinex-derivatives","ETHF0:USTF0",1742385027794,6.16934685,2027.3,2027.2,2.59596]
["bitfinex-derivatives","ETHF0:USTF0",1742385027990,4.804,2027.4,2027.3,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1742385029391,0.00738153,2027.5,2027.4,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1742385029591,0.00738153,2027.5,2027.4,4.19436]
["bitfinex-derivatives","ETHF0:USTF0",1742385029791,4.66042838,2027.5,2027.2,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1742385029993,4.65304685,2027.4,2027.3,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1742385030193,6.16934685,2027.4,2027.3,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1742385030392,6.16934685,2027.4,2027.2,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1742385030696,4.65304685,2027.3,2027.2,2.59592]
["bitfinex-derivatives","ETHF0:USTF0",1742385030895,6.18364685,2027.3,2027.2,2.59596]
["bitfinex-derivatives","ETHF0:USTF0",1742385031097,4.803,2027.4,2027.3,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1742385031593,4.803,2027.4,2027.2,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1742385031797,0.98661,2027.3,2027.2,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1742385031999,6.18364685,2027.3,2027.2,2.59596]
["bitfinex-derivatives","ETHF0:USTF0",1742385032195,6.18364685,2027.3,2027.2,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1742385032696,6.18364685,2027.3,2027.2,2.59596]
["bitfinex-derivatives","ETHF0:USTF0",1742385032906,6.18364685,2027.3,2027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385033194,6.18364685,2027.3,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385033195,4.65304685,2027.1,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385033402,4.65304685,2026.6,2026.4,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1742385033604,9.45504685,2026.6,2026.4,2.49643]
["bitfinex-derivatives","ETHF0:USTF0",1742385033804,9.45504685,2026.6,2026.5,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1742385033995,11.95399685,2026.6,2026.5,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1742385034200,9.45504685,2026.6,2026.5,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1742385034804,4.801,2027.1,2027.0,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1742385035097,3.2078,2027.2,2027.1,0.98671]
["bitfinex-derivatives","ETHF0:USTF0",1742385035298,4.801,2027.2,2027.1,0.98671]
["bitfinex-derivatives","ETHF0:USTF0",1742385035498,10.96604685,2027.2,2026.9,4.7189]
["bitfinex-derivatives","ETHF0:USTF0",1742385035800,4.65304685,2027.0,2026.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742385035997,9.45404685,2026.9,2026.6,48.02122]
["bitfinex-derivatives","ETHF0:USTF0",1742385036299,7.86084685,2027.2,2027.1,0.98671]
["bitfinex-derivatives","ETHF0:USTF0",1742385036500,9.45404685,2027.2,2027.1,0.98671]
["bitfinex-derivatives","ETHF0:USTF0",1742385036799,0.98672,2027.1,2026.6,46.47508]
["bitfinex-derivatives","ETHF0:USTF0",1742385037107,4.65304685,2027.0,2026.9,2.55596]
["bitfinex-derivatives","ETHF0:USTF0",1742385037293,5.63989685,2026.8,2026.7,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1742385037601,9.45404685,2026.8,2026.6,5.76394]
["bitfinex-derivatives","ETHF0:USTF0",1742385037803,9.45404685,2026.8,2026.7,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1742385037997,4.801,2026.8,2026.7,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1742385038397,5.78785,2026.8,2026.7,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1742385038601,10.44089685,2026.8,2026.7,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1742385038905,0.9869,2026.7,2026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385039200,0.98699,2026.6,2026.4,44.96994]
["bitfinex-derivatives","ETHF0:USTF0",1742385039397,9.45304685,2026.5,2026.4,5.73915]
["bitfinex-derivatives","ETHF0:USTF0",1742385039596,9.45304685,2026.5,2026.4,4.7521]
["bitfinex-derivatives","ETHF0:USTF0",1742385039900,9.45304685,2026.5,2026.4,5.73915]
["bitfinex-derivatives","ETHF0:USTF0",1742385040103,4.8,2026.5,2026.4,4.7521]
["bitfinex-derivatives","ETHF0:USTF0",1742385040296,4.8,2026.5,2026.4,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1742385040498,4.8,2026.5,2026.4,2.55625]
["bitfinex-derivatives","ETHF0:USTF0",1742385040694,0.98705,2026.4,2026.3,0.00498351]
["bitfinex-derivatives","ETHF0:USTF0",1742385041103,4.8,2026.5,2026.3,0.00498351]
["bitfinex-derivatives","ETHF0:USTF0",1742385041302,0.98705,2026.4,2026.3,0.00498351]
["bitfinex-derivatives","ETHF0:USTF0",1742385041901,4.8,2026.5,2026.4,0.98705]
["bitfinex-derivatives","ETHF0:USTF0",1742385042101,0.98705,2026.4,2026.3,0.00498351]
["bitfinex-derivatives","ETHF0:USTF0",1742385042297,0.98719,2026.2,2026.0,0.98723]
["bitfinex-derivatives","ETHF0:USTF0",1742385042602,4.799,2026.1,2026.0,0.98723]
["bitfinex-derivatives","ETHF0:USTF0",1742385042800,4.799,2026.1,2025.9,0.98726]
["bitfinex-derivatives","ETHF0:USTF0",1742385043007,4.799,2026.1,2025.7,6.4258]
["bitfinex-derivatives","ETHF0:USTF0",1742385043203,4.799,2026.1,2025.7,8.89427]
["bitfinex-derivatives","ETHF0:USTF0",1742385043403,4.80640028,2026.1,2026.0,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1742385043599,4.80640028,2026.1,2026.0,4.19504]
["bitfinex-derivatives","ETHF0:USTF0",1742385044202,0.00740028,2026.1,2026.0,44.99504]
["bitfinex-derivatives","ETHF0:USTF0",1742385047009,4.66044713,2026.1,2026.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742385047304,5.64764713,2026.1,2025.7,8.89425]
["bitfinex-derivatives","ETHF0:USTF0",1742385047606,9.45004685,2026.0,2025.9,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1742385047804,4.797,2026.0,2025.9,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1742385048005,9.45004685,2026.0,2025.9,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1742385048300,9.45004685,2026.0,2025.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742385048301,10.43729685,2026.0,2025.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742385048506,4.65304685,2025.9,2025.8,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1742385048705,4.797,2026.0,2025.9,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1742385048905,4.80440028,2026.1,2026.0,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1742385049108,0.00740028,2026.1,2026.0,4.19504]
["bitfinex-derivatives","ETHF0:USTF0",1742385049800,0.00740028,2026.1,2026.0,44.99504]
["bitfinex-derivatives","ETHF0:USTF0",1742385050506,33.4797,2026.6,2026.5,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1742385050701,38.2757,2026.6,2026.5,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1742385050903,35.0679,2026.6,2026.5,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1742385051303,0.98685,2026.8,2026.6,2.46738]
["bitfinex-derivatives","ETHF0:USTF0",1742385051304,4.796,2026.8,2026.6,2.46738]
["bitfinex-derivatives","ETHF0:USTF0",1742385051509,4.796,2026.8,2026.7,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1742385052105,0.00740028,2026.9,2026.8,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1742385052301,1.6631,2027.4,2026.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742385052503,4.795,2027.5,2027.2,2.46665]
["bitfinex-derivatives","ETHF0:USTF0",1742385052698,4.795,2027.5,2027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385052907,1.6631,2027.4,2027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385053205,1.6631,2027.4,2027.3,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1742385053605,33.4582,2027.8,2027.5,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1742385053606,0.00740028,2027.6,2027.5,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1742385053911,4.80240028,2027.6,2027.5,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1742385054100,0.00740028,2027.6,2027.5,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1742385054304,4.80240028,2027.6,2027.5,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1742385054503,28.612,2027.8,2027.7,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1742385055008,30.2751,2027.8,2027.5,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1742385055202,34.92814685,2027.8,2027.5,2.46628]
["bitfinex-derivatives","ETHF0:USTF0",1742385055411,30.2751,2027.8,2027.7,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1742385056102,34.92814685,2027.8,2027.7,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1742385056305,34.92814685,2027.8,2027.5,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385056507,5.63950685,2027.6,2027.5,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385056706,10.43250685,2027.6,2027.5,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385057108,0.98678,2027.0,2026.7,5.67504]
["bitfinex-derivatives","ETHF0:USTF0",1742385057307,0.98678,2027.0,2026.8,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1742385057308,6.4296,2026.9,2026.8,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1742385057914,11.08264685,2026.9,2026.8,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1742385058410,0.9869,2026.7,2026.6,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385058715,8.84774685,2026.7,2026.6,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385059416,5.63994685,2026.7,2026.6,0.99435028]
["bitfinex-derivatives","ETHF0:USTF0",1742385059705,4.65304685,2026.7,2026.6,0.99435028]
["bitfinex-derivatives","ETHF0:USTF0",1742385059908,7.18824685,2026.7,2026.6,0.99435028]
["bitfinex-derivatives","ETHF0:USTF0",1742385060107,6.20134685,2026.7,2026.6,0.99435028]
["bitfinex-derivatives","ETHF0:USTF0",1742385060302,6.20134685,2026.7,2026.6,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385060508,7.18824685,2026.7,2026.6,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385061217,0.98704,2026.5,2026.4,0.98703]
["bitfinex-derivatives","ETHF0:USTF0",1742385061407,5.77704,2026.5,2026.4,0.98703]
["bitfinex-derivatives","ETHF0:USTF0",1742385061610,10.43008685,2026.5,2026.4,0.98703]
["bitfinex-derivatives","ETHF0:USTF0",1742385062112,9.44304685,2026.5,2026.4,0.98703]
["bitfinex-derivatives","ETHF0:USTF0",1742385062702,11.02194685,2026.5,2026.4,0.98703]
["bitfinex-derivatives","ETHF0:USTF0",1742385062906,12.00894685,2026.5,2026.4,0.98703]
["bitfinex-derivatives","ETHF0:USTF0",1742385063307,6.3679,2026.5,2026.4,4.19483]
["bitfinex-derivatives","ETHF0:USTF0",1742385063507,11.02094685,2026.5,2026.4,0.98703]
["bitfinex-derivatives","ETHF0:USTF0",1742385063710,12.00797685,2026.5,2026.4,0.98705]
["bitfinex-derivatives","ETHF0:USTF0",1742385063909,11.02094685,2026.5,2026.4,0.98705]
["bitfinex-derivatives","ETHF0:USTF0",1742385064318,1.5789,2026.5,2026.4,0.98705]
["bitfinex-derivatives","ETHF0:USTF0",1742385064515,6.3679,2026.5,2026.4,0.98705]
["bitfinex-derivatives","ETHF0:USTF0",1742385064713,7.3549,2026.5,2026.4,0.98705]
["bitfinex-derivatives","ETHF0:USTF0",1742385064915,0.98705,2026.4,2026.3,0.98705]
["bitfinex-derivatives","ETHF0:USTF0",1742385065115,5.64013685,2026.3,2026.2,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385065519,7.19253685,2026.3,2026.2,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385065717,6.20544685,2026.3,2026.2,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385066018,7.19253685,2026.3,2026.2,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385066815,7.19253685,2026.3,2026.2,0.99454028]
["bitfinex-derivatives","ETHF0:USTF0",1742385067011,10.99344685,2026.3,2026.2,0.99454028]
["bitfinex-derivatives","ETHF0:USTF0",1742385067214,11.98053685,2026.3,2026.2,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385069822,0.98729,2025.9,2025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385070125,0.98737,2025.8,2025.7,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1742385070430,4.8689,2025.8,2025.7,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1742385070621,9.6559,2025.8,2025.7,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1742385071318,3.2078,2025.8,2025.7,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1742385071521,4.79340028,2026.0,2025.9,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1742385071724,0.00740028,2026.0,2025.9,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1742385071921,4.79340028,2026.0,2025.9,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1742385072126,11.04824713,2026.0,2025.9,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1742385072325,11.04824713,2026.0,2025.8,2.51462]
["bitfinex-derivatives","ETHF0:USTF0",1742385072525,4.65304685,2025.9,2025.8,2.51464]
["bitfinex-derivatives","ETHF0:USTF0",1742385072923,1.6018,2025.9,2025.8,2.51464]
["bitfinex-derivatives","ETHF0:USTF0",1742385073225,4.79340028,2026.0,2025.9,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1742385073424,4.79340028,2026.0,2025.9,2.60159]
["bitfinex-derivatives","ETHF0:USTF0",1742385073626,0.00740028,2026.0,2025.9,2.60159]
["bitfinex-derivatives","ETHF0:USTF0",1742385073826,0.00740028,2026.0,2025.9,5.80939]
["bitfinex-derivatives","ETHF0:USTF0",1742385075427,28.611,2026.4,2026.1,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1742385075619,28.611,2026.4,2026.3,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1742385076019,34.80434685,2026.4,2025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385076221,4.65304685,2026.1,2025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385076428,7.22598685,2026.0,2025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385076625,10.43378685,2026.0,2025.9,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1742385076922,0.98738,2025.8,2025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385077126,6.3687,2025.7,2025.6,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1742385077525,4.783,2025.7,2025.6,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1742385077827,4.7935,2026.0,2025.9,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1742385078029,4.783,2026.0,2025.9,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1742385078525,9.43604685,2026.0,2025.9,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1742385078733,4.79040028,2026.2,2026.1,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1742385078919,4.79040028,2026.2,2025.8,5.66774]
["bitfinex-derivatives","ETHF0:USTF0",1742385078920,2.46823,2025.9,2025.3,0.98756]
["bitfinex-derivatives","ETHF0:USTF0",1742385079121,4.65304685,2025.4,2025.3,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1742385079319,4.783,2025.5,2025.4,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1742385079516,33.4115,2025.8,2025.7,0.98739]
["bitfinex-derivatives","ETHF0:USTF0",1742385079721,4.65304685,2025.7,2025.3,43.26893]
["bitfinex-derivatives","ETHF0:USTF0",1742385079924,6.19094685,2025.7,2025.6,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1742385080132,6.3199,2025.7,2025.6,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1742385080319,4.782,2025.7,2025.6,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1742385080720,28.618,2025.8,2025.7,0.98739]
["bitfinex-derivatives","ETHF0:USTF0",1742385081127,4.65304685,2025.8,2025.7,0.98739]
["bitfinex-derivatives","ETHF0:USTF0",1742385081334,6.19094685,2025.8,2025.7,0.98739]
["bitfinex-derivatives","ETHF0:USTF0",1742385081924,1.5379,2025.8,2025.7,0.98739]
["bitfinex-derivatives","ETHF0:USTF0",1742385082123,1.5379,2025.8,2025.7,2.54769]
["bitfinex-derivatives","ETHF0:USTF0",1742385082421,4.782,2025.9,2025.8,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1742385082628,9.43504685,2025.9,2025.8,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1742385083532,4.782,2025.9,2025.8,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1742385084430,9.6276,2026.1,2026.0,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1742385085327,10.61479,2026.1,2025.9,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1742385085637,4.65304685,2026.0,2025.9,2.51909]
["bitfinex-derivatives","ETHF0:USTF0",1742385086136,6.28164685,2026.0,2025.9,2.51909]
["bitfinex-derivatives","ETHF0:USTF0",1742385086632,7.9868,2026.1,2026.0,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1742385086843,7.9868,2026.1,2026.0,2.63584]
["bitfinex-derivatives","ETHF0:USTF0",1742385087030,3.2078,2026.1,2026.0,2.63584]
["bitfinex-derivatives","ETHF0:USTF0",1742385087226,3.2078,2026.1,2024.4,29.35059639]
["bitfinex-derivatives","ETHF0:USTF0",1742385087227,2.46811,2026.0,2025.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742385087534,8.84839685,2025.4,2025.2,0.98761]
["bitfinex-derivatives","ETHF0:USTF0",1742385087734,8.84839685,2025.4,2025.3,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1742385087735,12.63984685,2025.4,2025.3,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1742385087927,12.63984685,2025.4,2025.3,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1742385088728,7.9868,2025.4,2025.3,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1742385088930,3.2078,2025.4,2025.3,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1742385089137,7.9858,2026.0,2025.3,4.0465]
["bitfinex-derivatives","ETHF0:USTF0",1742385089334,12.63884685,2026.0,2025.9,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1742385089528,3.2078,2026.0,2025.9,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1742385089726,28.62,2026.1,2025.9,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1742385089930,28.62,2026.1,2026.0,2.56174]
["bitfinex-derivatives","ETHF0:USTF0",1742385090736,28.62,2026.1,2026.0,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1742385091028,33.27304685,2026.1,2026.0,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1742385091231,33.27304685,2026.1,2026.0,2.56174]
["bitfinex-derivatives","ETHF0:USTF0",1742385091434,33.27304685,2026.1,2025.8,4.10831]
["bitfinex-derivatives","ETHF0:USTF0",1742385091637,3.2078,2026.0,2025.9,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1742385091939,33.397,2026.1,2025.9,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1742385091940,33.397,2026.1,2026.0,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1742385092132,33.397,2026.1,2025.9,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1742385092336,28.62,2026.1,2026.0,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1742385092541,4.78340028,2026.2,2026.1,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1742385093445,0.00740028,2026.2,2026.1,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1742385093643,28.62,2026.6,2026.5,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1742385093849,41.25684685,2026.6,2026.5,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1742385094138,36.48084685,2026.6,2025.8,4.7543]
["bitfinex-derivatives","ETHF0:USTF0",1742385094345,4.65304685,2026.2,2025.9,4.02772]
["bitfinex-derivatives","ETHF0:USTF0",1742385094541,0.98737,2025.8,2025.3,2.46891]
["bitfinex-derivatives","ETHF0:USTF0",1742385094739,4.65304685,2025.9,2025.8,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385094936,5.64033685,2025.9,2025.8,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385095351,3.2078,2026.0,2025.8,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385095544,3.2078,2026.0,2025.9,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1742385096342,4.775,2026.1,2026.0,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1742385096546,7.98920028,2026.3,2026.2,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1742385096740,12.64224713,2026.3,2026.2,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1742385096947,3.21520028,2026.3,2026.2,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1742385097745,0.00740028,2026.3,2026.2,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1742385099144,0.00740028,2026.3,2026.2,2.50274]
["bitfinex-derivatives","ETHF0:USTF0",1742385099540,3.2078,2027.2,2026.3,2.46774]
["bitfinex-derivatives","ETHF0:USTF0",1742385099741,1.5465,2027.3,2027.2,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1742385100646,6.19954685,2027.3,2027.1,4.10838]
["bitfinex-derivatives","ETHF0:USTF0",1742385100847,6.19954685,2027.3,2027.2,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1742385101445,7.9788,2027.9,2027.8,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742385101950,7.86084685,2027.9,2027.1,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1742385102146,4.65304685,2027.3,2027.1,4.8139]
["bitfinex-derivatives","ETHF0:USTF0",1742385102448,4.65304685,2027.3,2027.2,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1742385102654,3.2078,2027.6,2027.4,0.98654]
["bitfinex-derivatives","ETHF0:USTF0",1742385102850,1.60520028,2027.5,2027.4,0.98654]
["bitfinex-derivatives","ETHF0:USTF0",1742385103055,11.02824713,2027.5,2027.4,0.98654]
["bitfinex-derivatives","ETHF0:USTF0",1742385103354,11.02824713,2027.5,2027.1,4.8139]
["bitfinex-derivatives","ETHF0:USTF0",1742385103547,4.65304685,2027.4,2027.1,4.8139]
["bitfinex-derivatives","ETHF0:USTF0",1742385103746,1.5615,2027.3,2027.2,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1742385104347,1.5615,2027.3,2027.2,2.57866]
["bitfinex-derivatives","ETHF0:USTF0",1742385105741,0.00740028,2027.5,2027.4,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1742385105948,1.5615,2027.8,2027.7,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1742385107246,3.2078,2027.9,2027.8,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742385107959,3.2078,2027.9,2027.8,2.57656]
["bitfinex-derivatives","ETHF0:USTF0",1742385108451,3.2078,2028.4,2028.2,0.98614]
["bitfinex-derivatives","ETHF0:USTF0",1742385108655,1.6402,2028.1,2028.0,2.57647]
["bitfinex-derivatives","ETHF0:USTF0",1742385109253,3.2078,2028.4,2028.3,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742385109455,7.86084685,2028.4,2028.3,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742385109655,3.2078,2028.4,2028.3,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742385109857,4.765,2028.5,2028.4,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1742385110058,0.00740028,2028.6,2028.5,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1742385110958,4.66044713,2028.6,2028.1,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385111157,0.98622,2028.1,2027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385111459,0.98622,2028.1,2027.0,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1742385111460,4.65304685,2027.5,2027.4,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1742385111654,0.98656,2027.4,2027.0,6.4948]
["bitfinex-derivatives","ETHF0:USTF0",1742385111859,4.65304685,2027.4,2027.3,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1742385112156,7.9718,2027.6,2027.4,0.98654]
["bitfinex-derivatives","ETHF0:USTF0",1742385112356,7.97920028,2027.6,2027.4,0.98654]
["bitfinex-derivatives","ETHF0:USTF0",1742385112566,4.65304685,2027.5,2027.1,2.47417028]
["bitfinex-derivatives","ETHF0:USTF0",1742385112860,7.97920028,2027.6,2027.4,0.98654]
["bitfinex-derivatives","ETHF0:USTF0",1742385113155,4.65304685,2027.3,2027.1,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385113361,13.60950685,2027.2,2027.1,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385113560,15.16890685,2027.2,2027.1,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385114255,12.62284685,2027.2,2027.1,0.99411028]
["bitfinex-derivatives","ETHF0:USTF0",1742385114447,1.5369,2027.4,2027.3,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1742385114650,6.18994685,2027.4,2027.3,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1742385114850,1.5369,2027.4,2027.3,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1742385115650,0.00740028,2027.6,2027.5,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1742385116254,28.597,2027.8,2027.7,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1742385116454,30.2127,2027.8,2027.7,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1742385116656,34.86574685,2027.8,2027.7,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1742385117556,1.6157,2027.8,2027.7,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1742385117861,0.00740028,2028.0,2027.9,0.98632]
["bitfinex-derivatives","ETHF0:USTF0",1742385119264,12.62824713,2028.0,2027.6,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1742385119465,4.65304685,2027.8,2027.6,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1742385119654,1.5732,2027.7,2027.6,2.57516]
["bitfinex-derivatives","ETHF0:USTF0",1742385120257,7.97520028,2028.0,2027.6,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1742385120459,1.5732,2027.9,2027.8,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742385123572,6.22624685,2027.9,2027.8,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742385125473,6.3292,2027.9,2027.8,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742385126068,6.3292,2027.9,2027.8,4.19416]
["bitfinex-derivatives","ETHF0:USTF0",1742385126268,3.2078,2028.3,2028.2,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742385126571,4.7933,2028.3,2028.2,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742385126770,1.5855,2028.3,2028.2,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742385127170,7.9638,2028.6,2028.5,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1742385127676,12.61684685,2028.6,2028.5,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1742385128275,3.2078,2028.6,2028.5,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1742385130173,7.86084685,2028.6,2028.5,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1742385130370,8.84684685,2028.6,2028.4,0.98604]
["bitfinex-derivatives","ETHF0:USTF0",1742385130568,4.65304685,2028.4,2028.3,0.99351028]
["bitfinex-derivatives","ETHF0:USTF0",1742385131074,6.18754685,2028.4,2028.3,0.99351028]
["bitfinex-derivatives","ETHF0:USTF0",1742385131967,6.18754685,2028.4,2028.3,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385132378,6.18754685,2028.4,2027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385132379,8.68754685,2028.4,2027.7,2.46595]
["bitfinex-derivatives","ETHF0:USTF0",1742385132578,4.65304685,2027.8,2027.7,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1742385132874,9.40504685,2027.8,2027.7,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1742385133567,31.7988,2028.0,2027.9,0.98632]
["bitfinex-derivatives","ETHF0:USTF0",1742385133773,7.9598,2028.1,2028.0,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1742385133973,4.752,2028.1,2028.0,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1742385134380,3.2078,2028.4,2028.3,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742385134673,7.9588,2028.4,2028.3,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742385134872,12.61184685,2028.4,2028.3,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742385135677,9.37324685,2028.4,2028.3,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742385135878,9.4712,2028.4,2028.3,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742385136079,4.7202,2028.4,2028.3,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742385136781,3.2078,2028.4,2028.3,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742385136981,31.80173352,2028.8,2028.7,0.98593]
["bitfinex-derivatives","ETHF0:USTF0",1742385137475,4.65304685,2028.6,2027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385137681,34.30173352,2028.8,2027.9,0.98632]
["bitfinex-derivatives","ETHF0:USTF0",1742385137682,4.65304685,2028.0,2027.9,0.98632]
["bitfinex-derivatives","ETHF0:USTF0",1742385137879,9.40204685,2028.0,2027.9,0.98632]
["bitfinex-derivatives","ETHF0:USTF0",1742385138179,12.60984685,2028.0,2027.8,0.98634]
["bitfinex-derivatives","ETHF0:USTF0",1742385138382,1.5363,2027.9,2027.8,0.98634]
["bitfinex-derivatives","ETHF0:USTF0",1742385138678,6.18934685,2027.9,2027.8,0.98634]
["bitfinex-derivatives","ETHF0:USTF0",1742385140872,6.18934685,2027.9,2027.6,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385141078,1.5363,2027.9,2027.8,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742385141386,4.65304685,2027.7,2027.6,0.99386028]
["bitfinex-derivatives","ETHF0:USTF0",1742385141572,4.65304685,2027.7,2027.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742385141573,2.46676,2027.2,2026.7,0.98688]
["bitfinex-derivatives","ETHF0:USTF0",1742385141783,4.65304685,2026.4,2026.3,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1742385142170,4.65304685,2026.4,2026.3,41.78709]
["bitfinex-derivatives","ETHF0:USTF0",1742385142481,6.28304685,2026.4,2026.3,41.78709]
["bitfinex-derivatives","ETHF0:USTF0",1742385142784,1.63,2026.4,2026.3,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1742385143385,6.28304685,2026.4,2026.3,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1742385143877,6.28304685,2026.4,2026.1,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385144084,4.65304685,2026.2,2026.1,0.99459028]
["bitfinex-derivatives","ETHF0:USTF0",1742385144286,2.46802,2026.1,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385144487,2.46802,2026.1,2025.2,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1742385144488,4.65304685,2025.3,2025.2,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1742385144785,9.40004685,2025.3,2025.2,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1742385145180,15.10784685,2025.3,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385145384,4.65304685,2024.7,2024.6,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1742385145587,7.9548,2025.0,2024.9,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1742385146087,12.60784685,2025.0,2024.9,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1742385146786,0.00740028,2025.1,2025.0,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1742385146981,0.00740028,2025.1,2025.0,2.57323]
["bitfinex-derivatives","ETHF0:USTF0",1742385147281,0.00740028,2025.1,2025.0,5.78103]
["bitfinex-derivatives","ETHF0:USTF0",1742385147881,2.8e-07,2025.1,2025.0,8.28103]
["bitfinex-derivatives","ETHF0:USTF0",1742385148183,2.8e-07,2025.1,2025.0,13.02903]
["bitfinex-derivatives","ETHF0:USTF0",1742385148873,2.8e-07,2025.1,2025.0,4.19553]
["bitfinex-derivatives","ETHF0:USTF0",1742385149085,2.8e-07,2025.1,2025.0,3.48773]
["bitfinex-derivatives","ETHF0:USTF0",1742385149283,2.8e-07,2025.1,2025.0,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1742385149683,2.8e-07,2025.1,2025.0,5.02033]
["bitfinex-derivatives","ETHF0:USTF0",1742385149891,2.8e-07,2025.1,2025.0,2.52033]
["bitfinex-derivatives","ETHF0:USTF0",1742385151486,2.8e-07,2025.1,2025.0,5.02033]
["bitfinex-derivatives","ETHF0:USTF0",1742385151682,2.8e-07,2025.1,2025.0,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1742385151892,2.8e-07,2025.1,2025.0,2.52033]
["bitfinex-derivatives","ETHF0:USTF0",1742385153475,4.65304713,2025.1,2025.0,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1742385153887,6.15494713,2025.1,2025.0,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1742385154083,1.50190028,2025.1,2025.0,41.78773]
["bitfinex-derivatives","ETHF0:USTF0",1742385154484,2.8e-07,2025.1,2025.0,41.78773]
["bitfinex-derivatives","ETHF0:USTF0",1742385154986,4.65304713,2025.1,2025.0,41.78773]
["bitfinex-derivatives","ETHF0:USTF0",1742385155184,6.15494713,2025.1,2025.0,41.78773]
["bitfinex-derivatives","ETHF0:USTF0",1742385155884,1.50190028,2025.1,2025.0,41.78773]
["bitfinex-derivatives","ETHF0:USTF0",1742385156084,1.50190028,2025.1,2024.2,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1742385156085,32.62190028,2025.1,2024.2,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1742385156276,3.2078,2024.8,2024.7,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1742385156690,12.60684685,2024.8,2024.7,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1742385156985,28.62000028,2025.1,2024.8,0.98783]
["bitfinex-derivatives","ETHF0:USTF0",1742385157184,4.746,2025.0,2024.9,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1742385157385,6.4043,2025.0,2024.9,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1742385157697,11.05734685,2025.0,2024.9,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1742385157890,11.05734685,2025.0,2024.8,0.98783]
["bitfinex-derivatives","ETHF0:USTF0",1742385158083,11.05734685,2025.0,2024.2,0.98809]
["bitfinex-derivatives","ETHF0:USTF0",1742385158084,4.65304685,2024.4,2024.2,0.98809]
["bitfinex-derivatives","ETHF0:USTF0",1742385158284,4.65304685,2024.0,2023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385158487,9.39904685,2024.0,2023.9,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1742385158685,3.2078,2024.2,2023.9,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1742385158686,7.9538,2024.2,2024.1,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1742385159286,3.2078,2024.2,2024.1,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1742385159691,0.00740028,2024.4,2024.3,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1742385160188,0.00740028,2024.4,2024.3,4.19587]
["bitfinex-derivatives","ETHF0:USTF0",1742385160493,7.9538,2025.2,2025.1,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742385160881,12.60684685,2025.2,2025.1,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742385161087,12.60684685,2025.2,2024.9,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1742385161281,4.65304685,2025.0,2024.9,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1742385161889,3.2078,2025.2,2025.1,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742385162598,4.75340028,2025.3,2025.2,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1742385162788,0.00740028,2025.3,2025.2,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1742385163096,3.2078,2025.5,2025.4,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1742385163288,4.8561,2025.9,2025.8,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1742385163489,9.6011,2025.9,2025.8,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1742385163688,14.25414685,2025.9,2025.8,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1742385163887,3.2078,2025.9,2025.8,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1742385164886,33.377,2026.0,2025.9,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1742385165191,0.00740028,2026.1,2026.0,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1742385166386,0.00740028,2026.1,2026.0,4.19504]
["bitfinex-derivatives","ETHF0:USTF0",1742385166582,6.3871,2026.4,2026.3,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1742385166988,6.29514685,2026.4,2026.3,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1742385168988,6.29514685,2026.4,2026.1,3.99141]
["bitfinex-derivatives","ETHF0:USTF0",1742385168989,6.29514685,2026.4,2026.1,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1742385169193,7.86084685,2026.2,2026.1,2.51069]
["bitfinex-derivatives","ETHF0:USTF0",1742385169601,9.40354685,2026.2,2025.8,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385169790,8.84813685,2025.9,2025.8,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385169998,12.60284685,2025.9,2025.8,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1742385170593,14.14554685,2025.9,2025.8,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1742385172789,0.98739,2025.7,2025.6,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385172993,5.64043685,2025.7,2025.6,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385173394,7.10443685,2025.7,2025.6,0.99484028]
["bitfinex-derivatives","ETHF0:USTF0",1742385173991,6.11704685,2025.7,2025.6,0.99484028]
["bitfinex-derivatives","ETHF0:USTF0",1742385174800,7.10443685,2025.7,2025.6,0.99484028]
["bitfinex-derivatives","ETHF0:USTF0",1742385174991,6.11704685,2025.7,2025.6,0.99484028]
["bitfinex-derivatives","ETHF0:USTF0",1742385175187,6.11704685,2025.7,2025.6,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385175188,7.10443685,2025.7,2025.6,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385176204,0.98765,2025.2,2025.1,0.98765]
["bitfinex-derivatives","ETHF0:USTF0",1742385176496,12.59984685,2025.2,2025.1,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742385176999,7.9468,2025.2,2025.1,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742385177498,3.2078,2025.2,2025.1,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742385178002,0.00740028,2025.4,2025.3,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1742385178403,0.00740028,2025.4,2025.3,41.78758]
["bitfinex-derivatives","ETHF0:USTF0",1742385178598,4.66044713,2025.4,2025.3,41.78758]
["bitfinex-derivatives","ETHF0:USTF0",1742385178795,0.00740028,2025.4,2025.3,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1742385179209,0.00740028,2025.4,2025.3,41.78758]
["bitfinex-derivatives","ETHF0:USTF0",1742385180204,9.39844713,2025.4,2025.3,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1742385180506,10.83004713,2025.4,2025.1,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1742385180801,4.65304685,2025.1,2024.9,0.99515028]
["bitfinex-derivatives","ETHF0:USTF0",1742385181001,4.65304685,2025.0,2024.9,0.99518028]
["bitfinex-derivatives","ETHF0:USTF0",1742385181206,4.65304685,2025.0,2024.9,2.40328028]
["bitfinex-derivatives","ETHF0:USTF0",1742385181505,4.738,2025.1,2025.0,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1742385181804,4.65304685,2025.0,2024.9,2.40327028]
["bitfinex-derivatives","ETHF0:USTF0",1742385182300,4.738,2025.1,2025.0,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1742385182700,3.2078,2025.2,2025.1,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742385183299,0.00740028,2025.4,2025.3,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1742385184102,4.66044713,2025.4,2025.2,0.98759]
["bitfinex-derivatives","ETHF0:USTF0",1742385184305,12.59784685,2025.3,2025.2,0.98759]
["bitfinex-derivatives","ETHF0:USTF0",1742385184607,0.00740028,2025.4,2025.3,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1742385185103,2.8e-07,2025.4,2025.3,4.19538]
["bitfinex-derivatives","ETHF0:USTF0",1742385185497,2.8e-07,2025.4,2025.3,6.69538]
["bitfinex-derivatives","ETHF0:USTF0",1742385185807,2.14886028,2025.9,2025.8,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1742385187301,0.00740028,2026.1,2026.0,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1742385188302,2.8e-07,2026.1,2026.0,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1742385188703,2.8e-07,2026.1,2026.0,3.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742385189897,2.8e-07,2026.1,2026.0,6.46564]
["bitfinex-derivatives","ETHF0:USTF0",1742385190095,2.8e-07,2026.1,2026.0,47.26564]
["bitfinex-derivatives","ETHF0:USTF0",1742385191006,2.8e-07,2026.1,2026.0,44.76564]
["bitfinex-derivatives","ETHF0:USTF0",1742385191611,2.8e-07,2026.1,2026.0,3.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742385192099,2.8e-07,2026.1,2026.0,44.76564]
["bitfinex-derivatives","ETHF0:USTF0",1742385193714,2.8e-07,2026.1,2025.7,2.46836]
["bitfinex-derivatives","ETHF0:USTF0",1742385193715,9.38404713,2026.1,2025.7,2.46836]
["bitfinex-derivatives","ETHF0:USTF0",1742385194011,4.65304685,2025.8,2025.7,0.98739]
["bitfinex-derivatives","ETHF0:USTF0",1742385194214,9.38404713,2026.1,2026.0,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1742385194513,2.8e-07,2026.1,2026.0,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1742385195014,4.65304713,2026.1,2026.0,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1742385195207,6.09844713,2026.1,2026.0,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1742385195600,6.09844713,2026.1,2026.0,2.38614]
["bitfinex-derivatives","ETHF0:USTF0",1742385196008,6.09844713,2026.1,2026.0,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1742385196816,7.08563713,2026.1,2026.0,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1742385197111,0.98737,2025.8,2025.7,0.98733]
["bitfinex-derivatives","ETHF0:USTF0",1742385197322,13.57821685,2025.8,2025.7,0.98733]
["bitfinex-derivatives","ETHF0:USTF0",1742385197617,13.57821685,2025.8,2025.4,2.46883]
["bitfinex-derivatives","ETHF0:USTF0",1742385197618,0.98743,2025.7,2025.6,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1742385197808,2.43283,2025.7,2025.6,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1742385198003,8.59844685,2025.7,2025.6,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1742385198208,6.09844685,2025.7,2025.6,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1742385198717,4.65304685,2025.7,2025.6,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1742385199015,6.06534685,2025.7,2025.6,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1742385200509,4.73,2025.8,2025.7,0.98739]
["bitfinex-derivatives","ETHF0:USTF0",1742385200705,9.38304685,2025.8,2025.7,0.98739]
["bitfinex-derivatives","ETHF0:USTF0",1742385201019,4.729,2025.9,2025.8,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1742385201312,33.21010028,2026.1,2026.0,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1742385201508,37.93910028,2026.1,2026.0,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1742385201724,37.93910028,2026.1,2026.0,41.78724]
["bitfinex-derivatives","ETHF0:USTF0",1742385201905,33.35000028,2026.1,2026.0,41.78724]
["bitfinex-derivatives","ETHF0:USTF0",1742385202613,2.8e-07,2026.1,2026.0,41.78724]
["bitfinex-derivatives","ETHF0:USTF0",1742385203917,2.8e-07,2026.1,2026.0,44.99504]
["bitfinex-derivatives","ETHF0:USTF0",1742385204108,2.8e-07,2026.1,2026.0,48.87114]
["bitfinex-derivatives","ETHF0:USTF0",1742385205011,2.8e-07,2026.1,2026.0,50.37474]
["bitfinex-derivatives","ETHF0:USTF0",1742385207210,2.8e-07,2026.1,2026.0,50.76514964]
["bitfinex-derivatives","ETHF0:USTF0",1742385208622,2.8e-07,2026.1,2026.0,52.16584964]
["bitfinex-derivatives","ETHF0:USTF0",1742385209923,2.8e-07,2026.1,2026.0,49.27544]
["bitfinex-derivatives","ETHF0:USTF0",1742385210216,2.8e-07,2026.1,2026.0,8.47544]
["bitfinex-derivatives","ETHF0:USTF0",1742385210414,2.8e-07,2026.1,2026.0,3.89154]
["bitfinex-derivatives","ETHF0:USTF0",1742385211923,2.8e-07,2026.1,2026.0,7.09934]
["bitfinex-derivatives","ETHF0:USTF0",1742385213419,2.8e-07,2026.1,2026.0,47.89934]
["bitfinex-derivatives","ETHF0:USTF0",1742385214118,28.624,2026.6,2026.0,49.4121]
["bitfinex-derivatives","ETHF0:USTF0",1742385214311,4.721,2026.9,2026.4,2.46762]
["bitfinex-derivatives","ETHF0:USTF0",1742385214515,4.65304685,2026.8,2026.7,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1742385214713,4.721,2026.9,2026.8,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1742385214916,4.65304685,2026.9,2026.8,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1742385215518,28.62340028,2027.1,2026.8,2.46714]
["bitfinex-derivatives","ETHF0:USTF0",1742385215827,4.65304685,2027.0,2026.9,2.4676]
["bitfinex-derivatives","ETHF0:USTF0",1742385216220,0.00740028,2027.1,2027.0,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1742385216526,4.66044713,2027.1,2027.0,2.41945]
["bitfinex-derivatives","ETHF0:USTF0",1742385216731,0.00740028,2027.1,2027.0,2.41945]
["bitfinex-derivatives","ETHF0:USTF0",1742385216922,4.66044713,2027.1,2027.0,2.41945]
["bitfinex-derivatives","ETHF0:USTF0",1742385218116,6.16644713,2027.1,2027.0,2.41945]
["bitfinex-derivatives","ETHF0:USTF0",1742385218321,6.16644713,2027.1,2027.0,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1742385222328,0.00740028,2027.1,2027.0,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1742385223719,4.66044713,2027.1,2027.0,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1742385224422,6.08564713,2027.1,2027.0,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1742385232132,0.98686,2026.8,2026.7,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1742385232329,12.57184685,2026.8,2026.7,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1742385232536,7.86084685,2026.8,2026.7,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1742385232742,4.65304685,2026.8,2026.7,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1742385232942,4.65304685,2026.8,2026.6,1.38770028]
["bitfinex-derivatives","ETHF0:USTF0",1742385232943,1.352,2026.9,2026.8,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1742385233134,6.00504685,2026.9,2026.8,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1742385233632,4.65304685,2026.9,2026.8,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1742385235240,6.08304685,2026.9,2026.8,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1742385238533,4.65304685,2026.9,2026.8,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1742385238746,7.92320028,2027.1,2027.0,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1742385239249,12.57624713,2027.1,2027.0,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1742385239941,7.92320028,2027.1,2026.6,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385240136,8.84774685,2026.7,2026.6,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385240448,13.55474685,2026.7,2026.6,0.99435028]
["bitfinex-derivatives","ETHF0:USTF0",1742385241247,12.56784685,2026.7,2026.6,0.99435028]
["bitfinex-derivatives","ETHF0:USTF0",1742385242750,12.56684685,2026.7,2026.6,0.99435028]
["bitfinex-derivatives","ETHF0:USTF0",1742385244040,9.35904685,2026.7,2026.6,0.99435028]
["bitfinex-derivatives","ETHF0:USTF0",1742385244939,4.65304685,2026.7,2026.6,0.99435028]
["bitfinex-derivatives","ETHF0:USTF0",1742385245247,3.2078,2027.0,2026.9,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1742385245850,7.86084685,2027.0,2026.9,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1742385246255,3.2078,2027.0,2026.9,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1742385246454,0.00740028,2027.1,2027.0,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1742385246848,3.2078,2027.3,2027.2,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1742385247248,3.2078,2028.6,2027.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742385247446,4.19381,2028.6,2028.1,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1742385247645,4.65304685,2028.3,2028.2,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742385247847,4.65304685,2028.3,2028.2,41.78617]
["bitfinex-derivatives","ETHF0:USTF0",1742385248046,3.2078,2028.6,2028.5,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1742385248455,7.86084685,2028.6,2028.5,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1742385248854,4.65304685,2028.6,2028.5,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1742385249049,4.65304685,2028.6,2028.0,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385249050,5.63904685,2028.6,2028.1,2.46555]
["bitfinex-derivatives","ETHF0:USTF0",1742385249249,5.63904685,2028.6,2028.0,3.21520028]
["bitfinex-derivatives","ETHF0:USTF0",1742385249250,0.98602,2028.6,2028.3,0.98609]
["bitfinex-derivatives","ETHF0:USTF0",1742385249454,4.65304685,2028.1,2028.0,4.20147028]
["bitfinex-derivatives","ETHF0:USTF0",1742385249750,4.65304685,2028.5,2028.4,0.98605]
["bitfinex-derivatives","ETHF0:USTF0",1742385249952,0.00740028,2028.8,2028.7,0.98593]
["bitfinex-derivatives","ETHF0:USTF0",1742385250460,4.66044713,2028.8,2028.7,0.98593]
["bitfinex-derivatives","ETHF0:USTF0",1742385251163,5.64632713,2028.8,2028.7,0.98593]
["bitfinex-derivatives","ETHF0:USTF0",1742385251348,5.64632713,2028.8,2028.5,2.46506]
["bitfinex-derivatives","ETHF0:USTF0",1742385251349,2.50740028,2028.8,2028.2,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1742385251555,2.50740028,2028.8,2028.2,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742385251556,4.65304685,2028.3,2028.2,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742385251863,9.35304685,2028.3,2028.2,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742385252051,13.54696685,2028.3,2028.2,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742385252357,9.35304685,2028.3,2028.2,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742385252759,10.33916685,2028.3,2028.2,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742385252962,0.98621,2028.2,2028.1,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1742385253349,8.13925685,2028.2,2028.1,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1742385253662,7.15304685,2028.2,2028.1,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1742385253863,8.13921685,2028.2,2028.1,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1742385254353,4.65304685,2028.2,2028.1,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1742385254863,4.65304685,2028.2,2028.1,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1742385256357,4.65304685,2028.2,2027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385256358,2.5,2028.2,2027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385256553,4.65304657,2028.0,2027.1,8.1413]
["bitfinex-derivatives","ETHF0:USTF0",1742385256755,1.44524657,2027.5,2027.4,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1742385256963,4.19421,2027.7,2027.6,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1742385257261,7.9048,2027.7,2027.6,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1742385257463,9.35004657,2027.7,2027.6,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1742385257656,10.33645657,2027.7,2027.6,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1742385257858,9.35004657,2027.7,2027.6,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1742385258664,4.70340028,2027.9,2027.8,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742385258861,6.14864685,2027.9,2027.8,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742385259059,7.63054685,2027.9,2027.8,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742385259574,2.93454685,2027.9,2027.8,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742385259867,0.00740028,2027.9,2027.8,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742385260061,0.00740028,2027.9,2027.8,2.41916]
["bitfinex-derivatives","ETHF0:USTF0",1742385260863,3.2078,2028.0,2027.9,0.98632]
["bitfinex-derivatives","ETHF0:USTF0",1742385261062,3.2078,2028.0,2027.9,2.34752]
["bitfinex-derivatives","ETHF0:USTF0",1742385262366,0.00740028,2028.2,2028.1,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1742385262563,0.00740028,2028.2,2028.1,4.19402]
["bitfinex-derivatives","ETHF0:USTF0",1742385262765,4.694,2028.8,2028.7,0.98593]
["bitfinex-derivatives","ETHF0:USTF0",1742385263263,6.13924657,2028.8,2028.7,0.98593]
["bitfinex-derivatives","ETHF0:USTF0",1742385264968,7.59904657,2028.8,2028.7,0.98593]
["bitfinex-derivatives","ETHF0:USTF0",1742385265462,3.2127338,2029.0,2028.9,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1742385265668,9.3901338,2029.0,2028.9,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1742385265968,10.83438037,2029.0,2028.9,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1742385266262,0.0049338,2029.0,2028.9,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1742385266469,0.0049338,2029.0,2028.9,3.86453]
["bitfinex-derivatives","ETHF0:USTF0",1742385266665,3.2078,2029.6,2029.0,2.46438]
["bitfinex-derivatives","ETHF0:USTF0",1742385266875,2.92964657,2029.5,2029.4,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1742385267069,1.4844,2029.5,2029.4,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1742385267365,2.92964657,2029.5,2029.4,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1742385267861,0.98559,2029.4,2029.3,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1742385268062,6.0432,2029.4,2029.3,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1742385268262,7.48844657,2029.4,2029.3,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1742385268863,7.48644657,2029.4,2029.3,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1742385269065,1.3512,2029.4,2029.3,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1742385269366,3.2078,2029.6,2029.5,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742385269572,7.8978,2029.6,2029.5,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742385269961,1.3512,2029.9,2029.8,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742385270162,2.79644657,2029.9,2029.8,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742385270868,5.29644657,2029.9,2029.6,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385271074,1.44524657,2029.7,2029.6,0.99289028]
["bitfinex-derivatives","ETHF0:USTF0",1742385271373,9.34104657,2029.7,2029.6,0.99289028]
["bitfinex-derivatives","ETHF0:USTF0",1742385271872,2.78984657,2029.7,2029.6,0.99289028]
["bitfinex-derivatives","ETHF0:USTF0",1742385272167,1.3446,2029.7,2029.6,0.99289028]
["bitfinex-derivatives","ETHF0:USTF0",1742385273674,4.688,2029.9,2029.8,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742385273875,6.0326,2029.9,2029.8,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742385274072,7.47784657,2029.9,2029.8,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742385275674,1.44524657,2029.9,2029.8,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742385276278,2.82554657,2029.9,2029.8,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742385276475,2.82554657,2029.9,2029.6,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385276683,5.57344,2029.9,2029.8,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742385276876,6.03334657,2029.9,2029.8,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742385277084,4.5881,2029.9,2029.8,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742385277373,6.03334657,2029.9,2029.8,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742385277573,3.2078,2029.9,2029.8,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742385277780,3.2078,2030.1,2030.0,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1742385278173,4.65304657,2030.1,2030.0,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1742385278372,2.82384657,2030.1,2030.0,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1742385278580,6.03164657,2030.1,2030.0,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1742385278779,6.03164657,2030.1,2030.0,41.7853]
["bitfinex-derivatives","ETHF0:USTF0",1742385278982,11.70092657,2030.1,2029.7,3.90158]
["bitfinex-derivatives","ETHF0:USTF0",1742385279282,1.44524657,2030.0,2029.9,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742385279476,3.2078,2030.1,2030.0,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1742385279778,9.2704,2030.4,2030.3,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742385280281,10.71564657,2030.4,2030.3,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742385280780,6.03164657,2030.4,2030.3,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742385280981,4.5864,2030.4,2030.3,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742385281977,6.03164657,2030.4,2030.3,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742385282885,7.01674657,2030.4,2030.3,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742385283586,6.03164657,2030.4,2030.3,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742385284986,7.01674657,2030.4,2030.3,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742385285281,6.03164657,2030.4,2030.3,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742385285873,0.9852,2030.3,2030.2,0.98516]
["bitfinex-derivatives","ETHF0:USTF0",1742385286181,7.1115,2030.3,2030.2,0.98516]
["bitfinex-derivatives","ETHF0:USTF0",1742385286481,7.57154657,2030.3,2030.2,0.98516]
["bitfinex-derivatives","ETHF0:USTF0",1742385287493,6.1263,2030.3,2030.2,2.33636]
["bitfinex-derivatives","ETHF0:USTF0",1742385287984,6.1263,2030.3,2030.1,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742385287985,0.98525,2030.2,2030.1,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742385288283,0.98531,2030.1,2030.0,0.98526]
["bitfinex-derivatives","ETHF0:USTF0",1742385288494,2.43063657,2029.9,2029.8,0.98533]
["bitfinex-derivatives","ETHF0:USTF0",1742385288985,0.98544,2029.8,2029.7,0.98541]
["bitfinex-derivatives","ETHF0:USTF0",1742385289178,10.25084,2029.8,2029.7,0.98541]
["bitfinex-derivatives","ETHF0:USTF0",1742385289380,11.69608657,2029.8,2029.7,0.98541]
["bitfinex-derivatives","ETHF0:USTF0",1742385289680,10.71064657,2029.8,2029.7,0.98541]
["bitfinex-derivatives","ETHF0:USTF0",1742385290991,11.69603657,2029.8,2029.7,0.98541]
["bitfinex-derivatives","ETHF0:USTF0",1742385291191,0.98544,2029.7,2029.6,0.99285028]
["bitfinex-derivatives","ETHF0:USTF0",1742385291387,2.82484657,2029.7,2029.6,0.99285028]
["bitfinex-derivatives","ETHF0:USTF0",1742385291581,7.8858,2029.8,2029.7,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1742385291888,7.8858,2029.8,2029.7,2.41664]
["bitfinex-derivatives","ETHF0:USTF0",1742385292189,7.8858,2029.8,2029.7,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1742385292385,7.8858,2029.8,2029.7,2.36914]
["bitfinex-derivatives","ETHF0:USTF0",1742385292592,4.5874,2030.1,2030.0,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1742385292883,10.24965,2030.1,2030.0,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1742385293089,11.69489657,2030.1,2030.0,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1742385293786,11.69489657,2030.1,2029.8,2.46339]
["bitfinex-derivatives","ETHF0:USTF0",1742385293787,0.98538,2029.9,2029.8,0.98531]
["bitfinex-derivatives","ETHF0:USTF0",1742385294092,2.43062657,2029.9,2029.8,0.98531]
["bitfinex-derivatives","ETHF0:USTF0",1742385294888,1.44524657,2029.9,2029.8,0.98531]
["bitfinex-derivatives","ETHF0:USTF0",1742385295091,2.43058657,2029.9,2029.8,0.98531]
["bitfinex-derivatives","ETHF0:USTF0",1742385295294,3.86768657,2029.9,2029.8,0.98531]
["bitfinex-derivatives","ETHF0:USTF0",1742385296390,0.98544,2029.8,2029.7,0.98541]
["bitfinex-derivatives","ETHF0:USTF0",1742385296693,10.30634,2029.8,2029.7,0.98541]
["bitfinex-derivatives","ETHF0:USTF0",1742385296887,11.75158657,2029.8,2029.7,0.98541]
["bitfinex-derivatives","ETHF0:USTF0",1742385297193,11.75158657,2029.8,2029.6,0.99286028]
["bitfinex-derivatives","ETHF0:USTF0",1742385297194,0.98544,2029.7,2029.6,0.99286028]
["bitfinex-derivatives","ETHF0:USTF0",1742385297391,3.86778657,2029.7,2029.6,0.99286028]
["bitfinex-derivatives","ETHF0:USTF0",1742385297585,2.42254,2029.7,2029.6,0.99286028]
["bitfinex-derivatives","ETHF0:USTF0",1742385298688,2.88234657,2029.7,2029.6,0.99286028]
["bitfinex-derivatives","ETHF0:USTF0",1742385299296,3.86778657,2029.7,2029.6,0.99286028]
["bitfinex-derivatives","ETHF0:USTF0",1742385299687,6.36778657,2029.7,2029.6,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385299889,3.86778657,2029.7,2029.6,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385300491,6.36778657,2029.7,2029.6,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742385301294,3.86778657,2029.7,2029.6,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742385301594,2.88234657,2029.7,2029.6,0.98549028]
["bitfinex-derivatives","ETHF0:USTF0",1742385301804,1.4371,2029.7,2029.6,0.98549028]
["bitfinex-derivatives","ETHF0:USTF0",1742385302005,36.4478,2029.8,2029.7,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1742385302195,36.4478,2029.8,2029.7,2.38784]
["bitfinex-derivatives","ETHF0:USTF0",1742385302396,0.0074,2029.9,2029.8,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742385303300,0.0074,2029.9,2029.8,41.78539]
["bitfinex-derivatives","ETHF0:USTF0",1742385307209,0.0074,2029.9,2029.8,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742385307605,3.2078,2030.1,2030.0,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1742385307909,4.67,2030.5,2030.4,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742385308108,6.1201,2030.5,2030.4,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742385308306,7.56534657,2030.5,2030.4,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742385308508,2.89534657,2030.5,2030.4,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742385309910,3.2078,2030.7,2030.6,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742385310511,28.567,2030.8,2030.7,0.98496]
["bitfinex-derivatives","ETHF0:USTF0",1742385310718,2.4349,2031.1,2030.9,0.98485]
["bitfinex-derivatives","ETHF0:USTF0",1742385310908,2.86294657,2030.9,2030.5,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1742385311213,2.86294657,2030.9,2030.8,0.98491]
["bitfinex-derivatives","ETHF0:USTF0",1742385311811,32.75649,2031.3,2031.1,0.98474]
["bitfinex-derivatives","ETHF0:USTF0",1742385312023,32.75649,2031.3,2030.9,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742385312024,1.44524657,2031.0,2030.9,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742385313815,1.4177,2031.1,2031.0,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742385314014,7.52894657,2031.1,2031.0,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742385314515,31.7718,2031.3,2030.9,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1742385314516,31.7718,2031.3,2031.2,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742385314704,36.4378,2031.3,2031.2,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742385314908,37.88304657,2031.3,2031.2,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742385315104,39.33574657,2031.3,2031.2,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742385315309,34.66974657,2031.3,2031.2,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742385315513,39.33574657,2031.3,2031.2,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742385316309,33.21704657,2031.3,2031.2,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742385316618,33.21704657,2031.3,2031.2,3.96741]
["bitfinex-derivatives","ETHF0:USTF0",1742385316814,33.21704657,2031.3,2031.2,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742385317016,0.98471,2031.2,2031.1,2.40694]
["bitfinex-derivatives","ETHF0:USTF0",1742385317216,2.89664657,2031.2,2031.0,6.81077]
["bitfinex-derivatives","ETHF0:USTF0",1742385317417,6.10924657,2031.1,2031.0,6.81077]
["bitfinex-derivatives","ETHF0:USTF0",1742385317717,7.56064657,2031.1,2030.6,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742385317919,1.44524657,2030.9,2030.8,0.98491]
["bitfinex-derivatives","ETHF0:USTF0",1742385318912,6.1154,2031.1,2031.0,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742385319107,2.89664657,2031.1,2031.0,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742385319312,4.663,2031.2,2031.1,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1742385319515,7.57254657,2031.2,2031.1,2.34306]
["bitfinex-derivatives","ETHF0:USTF0",1742385319713,2.90954657,2031.2,2031.1,2.34306]
["bitfinex-derivatives","ETHF0:USTF0",1742385320115,2.90954657,2031.2,2030.9,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1742385320316,1.44524657,2031.0,2030.9,3.77646]
["bitfinex-derivatives","ETHF0:USTF0",1742385320711,2.44902,2031.2,2031.0,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1742385320917,4.662,2031.1,2031.0,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1742385321123,7.57154657,2031.1,2031.0,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1742385321316,6.1263,2031.1,2031.0,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1742385321821,1.4643,2031.1,2031.0,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1742385322418,2.90954657,2031.1,2031.0,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1742385322614,2.90954657,2031.1,2030.9,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1742385322815,7.09105657,2031.0,2030.9,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1742385323123,7.57954657,2031.0,2030.9,2.41812]
["bitfinex-derivatives","ETHF0:USTF0",1742385323917,8.56435657,2031.0,2030.9,2.41812]
["bitfinex-derivatives","ETHF0:USTF0",1742385324225,7.57954657,2031.0,2030.9,2.41812]
["bitfinex-derivatives","ETHF0:USTF0",1742385324727,8.56435657,2031.0,2030.9,2.41812]
["bitfinex-derivatives","ETHF0:USTF0",1742385325222,7.57954657,2031.0,2030.9,2.41812]
["bitfinex-derivatives","ETHF0:USTF0",1742385326329,6.1343,2031.0,2030.9,2.41812]
["bitfinex-derivatives","ETHF0:USTF0",1742385328921,7.57954657,2031.0,2030.9,2.41812]
["bitfinex-derivatives","ETHF0:USTF0",1742385329120,2.91854657,2031.0,2030.9,0.98482]
["bitfinex-derivatives","ETHF0:USTF0",1742385329828,2.91854657,2031.0,2030.9,2.33162]
["bitfinex-derivatives","ETHF0:USTF0",1742385330929,3.90335657,2031.0,2030.9,2.33162]
["bitfinex-derivatives","ETHF0:USTF0",1742385331127,2.91854657,2031.0,2030.6,8.31199]
["bitfinex-derivatives","ETHF0:USTF0",1742385331327,0.985,2030.6,2030.5,0.99243028]
["bitfinex-derivatives","ETHF0:USTF0",1742385331521,5.63804657,2030.6,2030.5,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385331725,7.09224657,2030.6,2030.5,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385331926,7.09224657,2030.6,2030.5,0.99245028]
["bitfinex-derivatives","ETHF0:USTF0",1742385332231,7.09224657,2030.6,2030.5,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385332631,2.89944657,2030.6,2030.5,0.99245028]
["bitfinex-derivatives","ETHF0:USTF0",1742385333029,5.64084,2031.0,2030.6,2.46244]
["bitfinex-derivatives","ETHF0:USTF0",1742385333224,2.89944657,2030.8,2030.7,2.46116]
["bitfinex-derivatives","ETHF0:USTF0",1742385333732,1.4542,2030.8,2030.7,2.46116]
["bitfinex-derivatives","ETHF0:USTF0",1742385333928,1.4542,2030.8,2030.7,3.85556]
["bitfinex-derivatives","ETHF0:USTF0",1742385334134,6.1102,2031.0,2030.9,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742385335024,1.4542,2031.0,2030.9,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742385336634,3.2078,2031.2,2030.8,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1742385336833,2.91854657,2031.1,2031.0,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742385337730,3.90330657,2031.1,2031.0,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742385338030,2.91854657,2031.1,2030.8,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1742385338231,3.90331657,2031.1,2031.0,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742385338931,2.91854657,2031.1,2031.0,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742385339437,3.90330657,2031.1,2031.0,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742385339631,2.91854657,2031.1,2031.0,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742385339819,3.90330657,2031.1,2031.0,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742385340525,1.4733,2031.1,2031.0,4.19261]
["bitfinex-derivatives","ETHF0:USTF0",1742385341433,33.215,2031.3,2031.2,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742385341933,34.66024657,2031.3,2031.2,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742385343429,34.66024657,2031.3,2031.1,0.98472]
["bitfinex-derivatives","ETHF0:USTF0",1742385343633,0.98476,2031.2,2031.1,0.98472]
["bitfinex-derivatives","ETHF0:USTF0",1742385343827,2.43000657,2031.2,2031.1,0.98472]
["bitfinex-derivatives","ETHF0:USTF0",1742385344227,1.44524657,2031.2,2031.1,0.98472]
["bitfinex-derivatives","ETHF0:USTF0",1742385346528,6.09324657,2031.2,2031.1,0.98472]
["bitfinex-derivatives","ETHF0:USTF0",1742385347426,6.09324657,2031.2,2031.1,41.78472]
["bitfinex-derivatives","ETHF0:USTF0",1742385347628,33.212,2031.3,2031.2,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742385347928,28.564,2031.3,2031.2,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742385348131,32.74226,2031.8,2031.7,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742385348329,37.38926,2031.8,2031.7,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742385348636,38.83450657,2031.8,2031.5,40.80740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385348841,0.9845,2031.7,2031.6,0.98448]
["bitfinex-derivatives","ETHF0:USTF0",1742385349334,2.42974657,2031.7,2031.5,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385349635,1.44524657,2031.6,2031.5,0.99193028]
["bitfinex-derivatives","ETHF0:USTF0",1742385350336,32.74222,2031.8,2031.7,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742385350529,37.38822,2031.8,2031.7,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742385350837,38.83346657,2031.8,2031.7,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742385351031,40.31013657,2031.8,2031.5,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385351227,2.42976657,2031.6,2031.5,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385351740,2.42976657,2031.6,2031.5,0.99197028]
["bitfinex-derivatives","ETHF0:USTF0",1742385352438,2.42976657,2031.6,2031.5,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385352839,4.92976657,2031.6,2031.5,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385353834,2.42976657,2031.6,2031.5,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385354534,2.42976657,2031.6,2031.5,0.99197028]
["bitfinex-derivatives","ETHF0:USTF0",1742385354734,2.42976657,2031.6,2031.5,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385355338,30.97776657,2031.6,2031.5,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385355942,33.47776657,2031.6,2031.5,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385356141,0.98466,2031.3,2031.2,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742385356437,0.98471,2031.2,2031.1,0.98474]
["bitfinex-derivatives","ETHF0:USTF0",1742385356638,2.42995657,2031.2,2031.1,0.98474]
["bitfinex-derivatives","ETHF0:USTF0",1742385357035,0.98476,2031.1,2031.0,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742385357339,2.43000657,2031.1,2031.0,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742385357738,0.98481,2031.0,2030.9,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385357941,4.65304657,2031.0,2030.9,0.99226028]
["bitfinex-derivatives","ETHF0:USTF0",1742385358242,5.63785657,2031.0,2030.9,0.99226028]
["bitfinex-derivatives","ETHF0:USTF0",1742385358442,10.27985657,2031.0,2030.9,0.99226028]
["bitfinex-derivatives","ETHF0:USTF0",1742385358632,9.29504657,2031.0,2030.9,0.99226028]
["bitfinex-derivatives","ETHF0:USTF0",1742385358835,10.27985657,2031.0,2030.9,0.99226028]
["bitfinex-derivatives","ETHF0:USTF0",1742385359545,10.27985657,2031.0,2030.9,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385360043,0.98496,2030.7,2030.6,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1742385360241,9.29404657,2030.7,2030.4,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742385360443,3.81894,2030.6,2030.5,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742385360945,5.26418657,2030.6,2030.5,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742385361135,5.26418657,2030.6,2030.4,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742385361136,4.27914657,2030.6,2030.2,7.2943]
["bitfinex-derivatives","ETHF0:USTF0",1742385361341,0.98515,2030.4,2030.3,0.99251028]
["bitfinex-derivatives","ETHF0:USTF0",1742385361548,8.83295,2030.4,2030.3,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385361843,10.27819657,2030.4,2030.3,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385362043,10.27819657,2030.4,2030.3,0.99255028]
["bitfinex-derivatives","ETHF0:USTF0",1742385362244,9.29304657,2030.4,2030.3,0.99255028]
["bitfinex-derivatives","ETHF0:USTF0",1742385362645,11.68534657,2030.4,2030.3,0.99255028]
["bitfinex-derivatives","ETHF0:USTF0",1742385362844,10.70024657,2030.4,2030.3,0.99255028]
["bitfinex-derivatives","ETHF0:USTF0",1742385363035,3.2078,2030.7,2030.6,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742385363234,7.8468,2030.7,2030.6,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1742385363444,1.4072,2030.8,2030.7,0.98496]
["bitfinex-derivatives","ETHF0:USTF0",1742385363649,1.4072,2030.8,2030.7,2.39596]
["bitfinex-derivatives","ETHF0:USTF0",1742385363837,2.85244657,2030.8,2030.7,43.19596]
["bitfinex-derivatives","ETHF0:USTF0",1742385365440,1.4072,2030.8,2030.7,43.19596]
["bitfinex-derivatives","ETHF0:USTF0",1742385365643,28.549,2030.9,2030.8,0.98491]
["bitfinex-derivatives","ETHF0:USTF0",1742385365838,28.549,2030.9,2030.3,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385365839,0.9851,2030.4,2030.3,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385366038,10.27614657,2030.4,2030.3,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385366245,11.63914657,2030.4,2030.3,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385366442,11.7088,2030.4,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385366648,1.44524657,2029.6,2029.5,0.98551]
["bitfinex-derivatives","ETHF0:USTF0",1742385366944,4.638,2029.6,2029.5,2.31881]
["bitfinex-derivatives","ETHF0:USTF0",1742385367949,10.65404657,2029.6,2029.5,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742385368146,0.98554,2029.5,2029.4,44.60287]
["bitfinex-derivatives","ETHF0:USTF0",1742385368341,3.77968657,2029.5,2029.4,45.0753]
["bitfinex-derivatives","ETHF0:USTF0",1742385368644,0.98559,2029.4,2029.3,5.83340028]
["bitfinex-derivatives","ETHF0:USTF0",1742385368840,3.77973657,2029.4,2029.3,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385371638,3.77973657,2029.4,2028.5,12.40097]
["bitfinex-derivatives","ETHF0:USTF0",1742385371639,0.98601,2028.6,2028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385371844,1.44524657,2028.7,2028.5,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1742385372043,4.636,2028.7,2028.6,0.98593]
["bitfinex-derivatives","ETHF0:USTF0",1742385372852,3.2078,2028.7,2028.5,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1742385373070,3.2078,2028.7,2027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385373071,4.93035,2028.5,2027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385373246,1.43784629,2027.6,2027.5,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1742385373551,1.43784629,2027.6,2027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385373552,4.637,2027.7,2027.6,0.98643]
["bitfinex-derivatives","ETHF0:USTF0",1742385373852,6.07384629,2027.8,2027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385374057,1.43784629,2027.7,2027.2,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742385374249,1.43784629,2027.5,2027.4,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1742385374552,5.9859,2027.7,2027.6,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1742385374748,5.9859,2027.7,2027.6,4.19426]
["bitfinex-derivatives","ETHF0:USTF0",1742385375347,2.8e-07,2027.9,2027.8,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742385375847,2.8e-07,2027.9,2027.8,44.28636]
["bitfinex-derivatives","ETHF0:USTF0",1742385376047,2.8e-07,2027.9,2027.8,45.64506]
["bitfinex-derivatives","ETHF0:USTF0",1742385376342,2.8e-07,2027.9,2027.8,51.64826]
["bitfinex-derivatives","ETHF0:USTF0",1742385376754,2.8e-07,2027.9,2027.8,67.41026]
["bitfinex-derivatives","ETHF0:USTF0",1742385377751,3.2078,2029.0,2028.9,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1742385377958,2.90374629,2029.0,2028.8,0.98585]
["bitfinex-derivatives","ETHF0:USTF0",1742385378151,2.90374629,2029.0,2028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385378152,1.43784629,2028.8,2028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385378354,1.43784629,2028.9,2028.8,0.98584]
["bitfinex-derivatives","ETHF0:USTF0",1742385378749,1.43784629,2028.9,2028.7,43.1127]
["bitfinex-derivatives","ETHF0:USTF0",1742385378954,7.09742629,2028.8,2028.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742385379152,7.09742629,2028.8,2028.6,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385379153,1.43044601,2028.7,2028.2,0.98615]
["bitfinex-derivatives","ETHF0:USTF0",1742385379351,1.43044601,2028.3,2028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385379658,6.06644601,2028.5,2028.4,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1742385379856,29.56291,2028.8,2028.4,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742385379857,28.577,2028.8,2028.4,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742385380154,1.43044601,2028.5,2028.4,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742385380461,1.43044601,2028.5,2028.4,6.81947028]
["bitfinex-derivatives","ETHF0:USTF0",1742385380660,2.41646601,2028.5,2028.4,5.83340028]
["bitfinex-derivatives","ETHF0:USTF0",1742385380859,1.43044601,2028.5,2028.4,5.83340028]
["bitfinex-derivatives","ETHF0:USTF0",1742385381061,1.43044601,2028.5,2028.4,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385381062,2.41646601,2028.5,2028.4,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385381248,3.78286601,2028.5,2028.4,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385381561,2.79684601,2028.5,2028.4,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385381747,5.29684601,2028.5,2028.0,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742385381947,1.43044601,2028.1,2028.0,6.81223]
["bitfinex-derivatives","ETHF0:USTF0",1742385382147,7.05166601,2028.1,2028.0,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742385382548,0.98629,2028.0,2027.8,0.98635]
["bitfinex-derivatives","ETHF0:USTF0",1742385382761,9.27324601,2028.1,2027.8,0.98635]
["bitfinex-derivatives","ETHF0:USTF0",1742385382762,1.43044601,2027.9,2027.8,0.98635]
["bitfinex-derivatives","ETHF0:USTF0",1742385382957,6.06544601,2028.1,2028.0,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1742385383158,4.635,2028.1,2028.0,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1742385383656,4.635,2028.1,2028.0,6.81227]
["bitfinex-derivatives","ETHF0:USTF0",1742385384449,0.00740028,2028.3,2028.2,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742385385261,1.42570028,2028.3,2028.2,2.37557]
["bitfinex-derivatives","ETHF0:USTF0",1742385385464,0.00740028,2028.3,2028.2,2.37557]
["bitfinex-derivatives","ETHF0:USTF0",1742385385761,1.4183,2028.7,2028.6,0.98598]
["bitfinex-derivatives","ETHF0:USTF0",1742385385960,6.0523,2028.7,2028.6,6.81198]
["bitfinex-derivatives","ETHF0:USTF0",1742385386170,4.634,2028.9,2028.8,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1742385386864,6.0555,2028.9,2028.8,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1742385387860,7.48594601,2028.9,2028.6,5.83340028]
["bitfinex-derivatives","ETHF0:USTF0",1742385388057,6.0555,2028.9,2028.8,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1742385388257,6.0555,2028.9,2028.6,9.04120028]
["bitfinex-derivatives","ETHF0:USTF0",1742385388258,6.0555,2028.9,2028.6,5.83340028]
["bitfinex-derivatives","ETHF0:USTF0",1742385388454,1.43044601,2028.7,2028.6,6.81938028]
["bitfinex-derivatives","ETHF0:USTF0",1742385388658,2.41637601,2028.7,2028.6,5.83340028]
["bitfinex-derivatives","ETHF0:USTF0",1742385388858,2.85194601,2028.7,2028.6,6.81938028]
["bitfinex-derivatives","ETHF0:USTF0",1742385389160,6.33787601,2028.7,2028.6,5.83340028]
["bitfinex-derivatives","ETHF0:USTF0",1742385389466,6.33787601,2028.7,2028.2,6.81215]
["bitfinex-derivatives","ETHF0:USTF0",1742385389467,0.98612,2028.3,2028.2,6.81215]
["bitfinex-derivatives","ETHF0:USTF0",1742385389663,0.98624,2028.1,2027.9,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742385389865,4.632,2028.0,2027.9,6.81232]
["bitfinex-derivatives","ETHF0:USTF0",1742385390067,6.06244601,2028.0,2027.9,6.81232]
["bitfinex-derivatives","ETHF0:USTF0",1742385390459,4.632,2028.0,2027.9,11.35512]
["bitfinex-derivatives","ETHF0:USTF0",1742385390968,4.632,2028.3,2028.2,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742385391164,6.06244601,2028.3,2028.2,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742385391462,4.632,2028.3,2028.2,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742385391763,6.06244601,2028.3,2028.1,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1742385391961,1.43044601,2028.2,2027.9,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742385392164,1.43044601,2028.0,2027.9,6.81229]
["bitfinex-derivatives","ETHF0:USTF0",1742385392357,6.06144601,2028.0,2027.9,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742385392557,10.25551601,2028.0,2027.9,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742385392758,0.98636,2027.8,2027.7,0.00493352]
["bitfinex-derivatives","ETHF0:USTF0",1742385392961,2.41680601,2027.8,2027.7,0.00493352]
["bitfinex-derivatives","ETHF0:USTF0",1742385393461,0.98651,2027.5,2027.4,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742385393660,5.61751,2027.5,2027.4,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742385393963,7.04795601,2027.5,2027.4,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742385394562,7.04795601,2027.5,2027.4,6.81256]
["bitfinex-derivatives","ETHF0:USTF0",1742385394762,7.04795601,2027.5,2027.4,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742385395068,6.06144601,2027.5,2027.4,6.81256]
["bitfinex-derivatives","ETHF0:USTF0",1742385395365,4.631,2027.5,2027.4,6.81256]
["bitfinex-derivatives","ETHF0:USTF0",1742385395962,9.1789,2027.7,2027.6,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1742385396166,9.1789,2027.7,2027.6,6.81246]
["bitfinex-derivatives","ETHF0:USTF0",1742385396470,9.1789,2027.7,2027.6,47.61246]
["bitfinex-derivatives","ETHF0:USTF0",1742385396862,10.60934601,2027.7,2027.6,46.626]
["bitfinex-derivatives","ETHF0:USTF0",1742385397060,11.59575601,2027.7,2027.6,46.626]
["bitfinex-derivatives","ETHF0:USTF0",1742385397261,11.59575601,2027.7,2027.6,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742385397966,10.60934601,2027.7,2027.6,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742385398271,11.59575601,2027.7,2027.6,6.81246]
["bitfinex-derivatives","ETHF0:USTF0",1742385398467,10.60934601,2027.7,2027.6,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742385398766,9.1789,2027.7,2027.6,6.81246]
["bitfinex-derivatives","ETHF0:USTF0",1742385399562,10.16531,2027.7,2027.6,6.81246]
["bitfinex-derivatives","ETHF0:USTF0",1742385399865,11.59575601,2027.7,2027.6,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742385400266,11.59575601,2027.7,2027.6,6.81246]
["bitfinex-derivatives","ETHF0:USTF0",1742385400467,11.59575601,2027.7,2027.6,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742385400867,10.16531,2027.7,2027.6,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742385404175,9.1769,2027.7,2027.6,6.81246]
["bitfinex-derivatives","ETHF0:USTF0",1742385404476,5.9691,2027.7,2027.6,6.81246]
["bitfinex-derivatives","ETHF0:USTF0",1742385404873,6.95551,2027.7,2027.6,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742385406079,8.38595601,2027.7,2027.6,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742385406269,7.39954601,2027.7,2027.4,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742385406477,0.98649,2027.6,2027.5,0.98649]
["bitfinex-derivatives","ETHF0:USTF0",1742385406673,2.45369,2027.6,2027.5,0.98649]
["bitfinex-derivatives","ETHF0:USTF0",1742385406868,3.88413601,2027.6,2027.5,0.98649]
["bitfinex-derivatives","ETHF0:USTF0",1742385407282,0.98651,2027.5,2027.4,6.81252]
["bitfinex-derivatives","ETHF0:USTF0",1742385407489,3.83785601,2027.5,2027.4,6.81256]
["bitfinex-derivatives","ETHF0:USTF0",1742385407775,8.46485601,2027.5,2027.4,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742385408586,8.46485601,2027.5,2027.4,6.81256]
["bitfinex-derivatives","ETHF0:USTF0",1742385408779,7.47834601,2027.5,2027.4,6.81256]
["bitfinex-derivatives","ETHF0:USTF0",1742385408979,6.0469,2027.5,2027.4,6.81256]
["bitfinex-derivatives","ETHF0:USTF0",1742385409176,1.4209,2027.7,2027.6,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1742385409379,6.0469,2027.7,2027.6,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1742385409582,0.98646,2027.6,2027.5,2.33378]
["bitfinex-derivatives","ETHF0:USTF0",1742385409881,1.4209,2027.6,2027.5,2.33378]
["bitfinex-derivatives","ETHF0:USTF0",1742385410277,2.40736,2027.6,2027.5,2.33378]
["bitfinex-derivatives","ETHF0:USTF0",1742385410473,1.4209,2027.6,2027.5,2.33378]
["bitfinex-derivatives","ETHF0:USTF0",1742385410689,6.0459,2027.6,2027.5,2.33378]
["bitfinex-derivatives","ETHF0:USTF0",1742385410877,4.625,2027.6,2027.5,2.33378]
["bitfinex-derivatives","ETHF0:USTF0",1742385411777,0.00740028,2028.0,2027.9,0.98632]
["bitfinex-derivatives","ETHF0:USTF0",1742385412480,0.00740028,2028.0,2027.9,2.33862]
["bitfinex-derivatives","ETHF0:USTF0",1742385413387,6.01470028,2028.0,2027.9,2.33862]
["bitfinex-derivatives","ETHF0:USTF0",1742385413687,0.98638,2027.8,2027.7,0.98638]
["bitfinex-derivatives","ETHF0:USTF0",1742385413886,2.41682601,2027.8,2027.7,0.98638]
["bitfinex-derivatives","ETHF0:USTF0",1742385414085,0.98641,2027.7,2027.6,3.88131]
["bitfinex-derivatives","ETHF0:USTF0",1742385414282,5.9912,2027.7,2027.6,3.88131]
["bitfinex-derivatives","ETHF0:USTF0",1742385415482,6.97761,2027.7,2027.6,3.88131]
["bitfinex-derivatives","ETHF0:USTF0",1742385415695,5.9912,2027.7,2027.6,3.88131]
["bitfinex-derivatives","ETHF0:USTF0",1742385416286,4.624,2027.7,2027.6,3.88131]
["bitfinex-derivatives","ETHF0:USTF0",1742385417497,1.426,2027.9,2027.8,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742385417794,6.048,2027.9,2027.8,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742385417996,7.03432,2027.9,2027.8,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742385418198,6.048,2027.9,2027.8,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742385418598,7.47844601,2027.9,2027.8,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742385418795,6.048,2027.9,2027.8,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742385420101,0.00740028,2028.0,2027.9,0.98632]
["bitfinex-derivatives","ETHF0:USTF0",1742385420287,4.62840028,2028.0,2027.9,0.98632]
["bitfinex-derivatives","ETHF0:USTF0",1742385420488,0.00740028,2028.0,2027.9,0.98632]
["bitfinex-derivatives","ETHF0:USTF0",1742385420697,0.00740028,2028.0,2027.9,2.41842]
["bitfinex-derivatives","ETHF0:USTF0",1742385420997,4.62,2028.1,2027.9,7.2581]
["bitfinex-derivatives","ETHF0:USTF0",1742385421191,6.05044601,2028.1,2028.0,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1742385421697,0.98627,2028.0,2027.9,6.81228]
["bitfinex-derivatives","ETHF0:USTF0",1742385422001,2.84324601,2028.0,2027.9,6.81228]
["bitfinex-derivatives","ETHF0:USTF0",1742385422501,4.62,2028.1,2028.0,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1742385422699,0.00740028,2028.2,2028.1,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1742385423000,0.00740028,2028.2,2028.1,2.35692]
["bitfinex-derivatives","ETHF0:USTF0",1742385423201,3.74721629,2028.2,2028.1,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1742385423397,0.98622,2028.1,2028.0,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742385423598,0.98627,2028.0,2027.9,6.81229]
["bitfinex-derivatives","ETHF0:USTF0",1742385423793,7.03571601,2028.0,2027.9,6.81232]
["bitfinex-derivatives","ETHF0:USTF0",1742385424003,7.37264601,2028.0,2027.9,6.81232]
["bitfinex-derivatives","ETHF0:USTF0",1742385424592,7.37264601,2028.0,2027.9,8.14852]
["bitfinex-derivatives","ETHF0:USTF0",1742385424798,5.9422,2028.0,2027.9,8.14852]
["bitfinex-derivatives","ETHF0:USTF0",1742385425098,1.3232,2028.0,2027.9,8.14852]
["bitfinex-derivatives","ETHF0:USTF0",1742385425298,5.9412,2028.0,2027.9,8.14852]
["bitfinex-derivatives","ETHF0:USTF0",1742385425597,7.37164601,2028.0,2027.9,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742385425798,7.37164601,2028.0,2027.9,6.81232]
["bitfinex-derivatives","ETHF0:USTF0",1742385426096,8.35791601,2028.0,2027.9,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742385426301,0.98636,2027.8,2027.7,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385426606,0.98646,2027.6,2027.5,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1742385426905,7.03390601,2027.6,2027.5,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1742385427103,7.03390601,2027.6,2027.5,3.63663296]
["bitfinex-derivatives","ETHF0:USTF0",1742385427807,0.98656,2027.4,2027.3,3.63663296]
["bitfinex-derivatives","ETHF0:USTF0",1742385428004,4.19436,2027.4,2027.3,3.63663296]
["bitfinex-derivatives","ETHF0:USTF0",1742385428305,5.62480601,2027.4,2027.3,3.63663296]
["bitfinex-derivatives","ETHF0:USTF0",1742385429607,7.06590601,2027.4,2027.3,3.63663296]
["bitfinex-derivatives","ETHF0:USTF0",1742385430102,8.47410601,2027.4,2027.3,3.63663296]
["bitfinex-derivatives","ETHF0:USTF0",1742385430303,11.68190601,2027.4,2027.3,4.62324296]
["bitfinex-derivatives","ETHF0:USTF0",1742385430498,11.68190601,2027.4,2027.3,3.63663296]
["bitfinex-derivatives","ETHF0:USTF0",1742385431695,8.47410601,2027.4,2027.3,4.62324296]
["bitfinex-derivatives","ETHF0:USTF0",1742385431900,3.2078,2027.8,2027.6,0.98644]
["bitfinex-derivatives","ETHF0:USTF0",1742385432208,1.43044601,2027.6,2027.5,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1742385432603,4.615,2027.7,2027.6,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1742385432800,6.04544601,2027.7,2027.6,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1742385433103,4.615,2027.7,2027.6,45.42309296]
["bitfinex-derivatives","ETHF0:USTF0",1742385433599,3.21520028,2028.2,2027.8,2.46592]
["bitfinex-derivatives","ETHF0:USTF0",1742385433600,0.00740028,2028.2,2027.8,2.46592]
["bitfinex-derivatives","ETHF0:USTF0",1742385433801,1.43044601,2028.1,2028.0,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1742385433999,6.05284629,2028.2,2028.1,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1742385434195,3.89599601,2028.1,2027.6,44.43663296]
["bitfinex-derivatives","ETHF0:USTF0",1742385434503,3.2078,2027.9,2027.7,0.98638]
["bitfinex-derivatives","ETHF0:USTF0",1742385434707,6.92496,2027.8,2027.7,0.98638]
["bitfinex-derivatives","ETHF0:USTF0",1742385434909,8.35540601,2027.8,2027.7,0.98638]
["bitfinex-derivatives","ETHF0:USTF0",1742385435102,0.98641,2027.7,2027.6,3.63663296]
["bitfinex-derivatives","ETHF0:USTF0",1742385435409,3.74145601,2027.7,2027.6,3.63663296]
["bitfinex-derivatives","ETHF0:USTF0",1742385435705,2.75504601,2027.7,2027.4,5.06203296]
["bitfinex-derivatives","ETHF0:USTF0",1742385435903,5.6005,2027.6,2027.5,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1742385436101,6.9251,2027.6,2027.5,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1742385436308,7.36904601,2027.6,2027.5,2.41191]
["bitfinex-derivatives","ETHF0:USTF0",1742385436707,4.613,2027.8,2027.7,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1742385436906,7.36804601,2027.8,2027.7,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1742385437502,0.98644,2027.7,2027.6,0.98642]
["bitfinex-derivatives","ETHF0:USTF0",1742385437701,2.31104,2027.7,2027.6,0.98642]
["bitfinex-derivatives","ETHF0:USTF0",1742385437897,3.74148601,2027.7,2027.6,0.98642]
["bitfinex-derivatives","ETHF0:USTF0",1742385438705,2.75504601,2027.7,2027.5,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1742385438907,1.43044601,2027.6,2027.5,2.41191]
["bitfinex-derivatives","ETHF0:USTF0",1742385439212,2.74824601,2027.6,2027.5,2.41191]
["bitfinex-derivatives","ETHF0:USTF0",1742385439413,3.73470601,2027.6,2027.5,2.41191]
["bitfinex-derivatives","ETHF0:USTF0",1742385439712,2.74824601,2027.6,2027.5,2.41191]
["bitfinex-derivatives","ETHF0:USTF0",1742385440108,28.598,2027.9,2027.5,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1742385440302,29.58432,2027.9,2027.8,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742385440508,1.43044601,2027.8,2027.7,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742385441406,33.209,2027.9,2027.7,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742385441407,4.611,2027.9,2027.8,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742385441605,1.4416,2028.0,2027.9,0.98632]
["bitfinex-derivatives","ETHF0:USTF0",1742385441800,4.611,2028.0,2027.9,2.41532]
["bitfinex-derivatives","ETHF0:USTF0",1742385442408,7.02771601,2028.0,2027.9,2.41532]
["bitfinex-derivatives","ETHF0:USTF0",1742385442714,7.48304601,2028.0,2027.9,2.41532]
["bitfinex-derivatives","ETHF0:USTF0",1742385443212,4.611,2028.0,2027.9,2.41532]
["bitfinex-derivatives","ETHF0:USTF0",1742385443505,0.00740028,2028.2,2028.1,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1742385443710,4.61740028,2028.2,2028.1,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1742385443908,4.61740028,2028.2,2028.1,2.37662]
["bitfinex-derivatives","ETHF0:USTF0",1742385445010,0.00740028,2028.2,2028.1,2.37662]
["bitfinex-derivatives","ETHF0:USTF0",1742385446013,0.00740028,2028.2,2028.1,6.01325296]
["bitfinex-derivatives","ETHF0:USTF0",1742385446211,5.9327,2028.5,2028.4,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1742385446508,31.05959,2028.9,2028.4,6.84443296]
["bitfinex-derivatives","ETHF0:USTF0",1742385446509,0.98591,2028.8,2028.4,6.84443296]
["bitfinex-derivatives","ETHF0:USTF0",1742385446702,1.3247,2028.8,2028.5,8.23483296]
["bitfinex-derivatives","ETHF0:USTF0",1742385446907,3.2078,2029.2,2029.1,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1742385447206,3.2078,2029.2,2029.0,4.62238296]
["bitfinex-derivatives","ETHF0:USTF0",1742385447207,1.43044601,2029.1,2029.0,4.62238296]
["bitfinex-derivatives","ETHF0:USTF0",1742385447517,2.84264601,2029.1,2029.0,5.94458296]
["bitfinex-derivatives","ETHF0:USTF0",1742385448008,3.82837601,2029.1,2029.0,4.95883296]
["bitfinex-derivatives","ETHF0:USTF0",1742385448602,3.82837601,2029.1,2029.0,5.94461296]
["bitfinex-derivatives","ETHF0:USTF0",1742385449717,2.84264601,2029.1,2029.0,5.94461296]
["bitfinex-derivatives","ETHF0:USTF0",1742385449909,1.43044601,2029.1,2029.0,5.94461296]
["bitfinex-derivatives","ETHF0:USTF0",1742385450314,2.41617601,2029.1,2029.0,5.94461296]
["bitfinex-derivatives","ETHF0:USTF0",1742385450514,3.84247601,2029.1,2029.0,5.94461296]
["bitfinex-derivatives","ETHF0:USTF0",1742385451011,2.85674601,2029.1,2029.0,5.94461296]
["bitfinex-derivatives","ETHF0:USTF0",1742385451407,3.84247601,2029.1,2029.0,4.95883296]
["bitfinex-derivatives","ETHF0:USTF0",1742385451613,3.84247601,2029.1,2029.0,3.63663296]
["bitfinex-derivatives","ETHF0:USTF0",1742385451810,5.14297601,2029.1,2029.0,3.63663296]
["bitfinex-derivatives","ETHF0:USTF0",1742385454111,5.14297601,2029.1,2028.6,3.63663296]
["bitfinex-derivatives","ETHF0:USTF0",1742385454112,0.98593,2028.7,2028.6,3.63663296]
["bitfinex-derivatives","ETHF0:USTF0",1742385454317,10.22717601,2028.7,2028.6,3.63663296]
["bitfinex-derivatives","ETHF0:USTF0",1742385454618,0.98612,2028.3,2028.2,3.63663296]
["bitfinex-derivatives","ETHF0:USTF0",1742385454819,7.01856601,2028.3,2028.2,3.63663296]
["bitfinex-derivatives","ETHF0:USTF0",1742385455014,7.01856601,2028.3,2028.2,4.62280296]
["bitfinex-derivatives","ETHF0:USTF0",1742385455318,7.8098,2028.9,2028.4,2.46508]
["bitfinex-derivatives","ETHF0:USTF0",1742385455624,1.43044601,2028.8,2028.7,0.98593]
["bitfinex-derivatives","ETHF0:USTF0",1742385455811,1.43044601,2028.8,2028.7,2.37553]
["bitfinex-derivatives","ETHF0:USTF0",1742385456007,9.1776,2028.9,2028.8,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1742385456203,4.602,2028.9,2028.8,4.62251296]
["bitfinex-derivatives","ETHF0:USTF0",1742385456402,0.98577,2029.1,2028.8,4.62251296]
["bitfinex-derivatives","ETHF0:USTF0",1742385456403,5.58677,2029.1,2029.0,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742385456708,4.601,2029.1,2029.0,4.62241296]
["bitfinex-derivatives","ETHF0:USTF0",1742385459611,3.2078,2029.3,2029.0,6.10101296]
["bitfinex-derivatives","ETHF0:USTF0",1742385459811,1.43044601,2029.2,2029.1,2.43403]
["bitfinex-derivatives","ETHF0:USTF0",1742385460113,3.2078,2029.3,2029.2,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1742385460324,0.00740028,2029.4,2029.3,0.98564]
["bitfinex-derivatives","ETHF0:USTF0",1742385460612,0.00740028,2029.4,2029.3,3.70254]
["bitfinex-derivatives","ETHF0:USTF0",1742385461014,4.599,2029.6,2029.5,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742385461323,1.1722,2030.3,2029.8,2.46349]
["bitfinex-derivatives","ETHF0:USTF0",1742385461324,3.2078,2030.3,2029.8,2.46349]
["bitfinex-derivatives","ETHF0:USTF0",1742385461619,60.19714578,2031.7,2029.3,10.53198577]
["bitfinex-derivatives","ETHF0:USTF0",1742385461620,0.98504,2030.6,2030.5,0.98503]
["bitfinex-derivatives","ETHF0:USTF0",1742385461810,0.98507,2030.5,2030.4,0.98506]
["bitfinex-derivatives","ETHF0:USTF0",1742385462006,7.8058,2030.7,2030.4,3.63663296]
["bitfinex-derivatives","ETHF0:USTF0",1742385462219,7.8058,2030.7,2030.5,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742385462220,1.43044601,2030.6,2030.5,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742385462610,3.84754601,2030.6,2030.5,2.41225]
["bitfinex-derivatives","ETHF0:USTF0",1742385462811,2.86254601,2030.6,2030.5,2.41225]
["bitfinex-derivatives","ETHF0:USTF0",1742385463012,4.60540028,2030.7,2030.6,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742385463212,0.00740028,2030.7,2030.6,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742385464111,0.00740028,2030.7,2030.6,4.62163296]
["bitfinex-derivatives","ETHF0:USTF0",1742385464311,34.6101,2031.2,2031.0,0.98478]
["bitfinex-derivatives","ETHF0:USTF0",1742385464612,0.98476,2031.1,2031.0,3.63663296]
["bitfinex-derivatives","ETHF0:USTF0",1742385464918,1.43044601,2031.1,2031.0,7.82924296]
["bitfinex-derivatives","ETHF0:USTF0",1742385465110,3.2078,2031.6,2031.1,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1742385465111,2.38709,2031.3,2031.1,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1742385465312,6.02544601,2031.5,2031.4,0.98462]
["bitfinex-derivatives","ETHF0:USTF0",1742385465620,1.43044601,2031.5,2031.4,4.62125296]
["bitfinex-derivatives","ETHF0:USTF0",1742385465808,1.40980028,2031.7,2031.4,3.63663296]
["bitfinex-derivatives","ETHF0:USTF0",1742385466119,0.98452,2031.6,2031.5,3.63663296]
["bitfinex-derivatives","ETHF0:USTF0",1742385466315,0.98466,2031.3,2031.2,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385466513,10.21690601,2031.3,2031.2,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385466714,5.9954,2031.5,2031.2,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385466921,6.98001,2031.5,2031.3,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1742385467113,6.98001,2031.5,2031.2,0.99207028]
["bitfinex-derivatives","ETHF0:USTF0",1742385467114,1.43044601,2031.3,2031.2,0.99207028]
["bitfinex-derivatives","ETHF0:USTF0",1742385467515,2.41510601,2031.3,2031.2,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385467722,1.43044601,2031.3,2031.2,0.99211028]
["bitfinex-derivatives","ETHF0:USTF0",1742385468411,2.41510601,2031.3,2031.2,0.99211028]
["bitfinex-derivatives","ETHF0:USTF0",1742385468612,1.3253,2031.3,2031.2,0.99211028]
["bitfinex-derivatives","ETHF0:USTF0",1742385468811,3.2078,2031.4,2031.3,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1742385469020,3.2078,2031.4,2031.3,2.39616]
["bitfinex-derivatives","ETHF0:USTF0",1742385469419,4.63824601,2031.4,2031.3,2.39616]
["bitfinex-derivatives","ETHF0:USTF0",1742385469608,5.96354601,2031.4,2031.3,2.39616]
["bitfinex-derivatives","ETHF0:USTF0",1742385470411,5.96354601,2031.4,2031.3,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1742385470612,6.94818601,2031.4,2031.2,0.99208028]
["bitfinex-derivatives","ETHF0:USTF0",1742385470917,0.98486,2030.9,2030.8,3.63663296]
["bitfinex-derivatives","ETHF0:USTF0",1742385471218,7.00530601,2030.9,2030.8,3.63663296]
["bitfinex-derivatives","ETHF0:USTF0",1742385471814,6.02044601,2030.9,2030.8,4.62154296]
["bitfinex-derivatives","ETHF0:USTF0",1742385472024,4.59,2030.9,2030.8,4.62154296]
["bitfinex-derivatives","ETHF0:USTF0",1742385473215,6.02044601,2030.9,2030.8,4.62154296]
["bitfinex-derivatives","ETHF0:USTF0",1742385473415,4.59,2030.9,2030.8,4.62154296]
["bitfinex-derivatives","ETHF0:USTF0",1742385473616,6.02044601,2030.9,2030.8,4.62154296]
["bitfinex-derivatives","ETHF0:USTF0",1742385473920,4.59,2030.9,2030.8,4.62154296]
["bitfinex-derivatives","ETHF0:USTF0",1742385474315,4.588,2031.1,2031.0,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742385474724,6.01844601,2031.1,2031.0,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742385474915,7.00320601,2031.1,2030.9,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742385475125,3.85245601,2031.0,2030.9,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742385475313,0.98486,2030.9,2030.8,3.63663296]
["bitfinex-derivatives","ETHF0:USTF0",1742385475512,0.98486,2030.9,2030.6,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385475513,0.98496,2030.7,2030.6,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385475724,10.21020601,2030.7,2030.6,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385477518,10.21020601,2030.7,2030.6,0.99240028]
["bitfinex-derivatives","ETHF0:USTF0",1742385477718,10.21020601,2030.7,2030.6,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385477919,1.4372,2030.9,2030.8,0.98491]
["bitfinex-derivatives","ETHF0:USTF0",1742385478118,0.98491,2030.8,2030.7,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1742385478320,2.41540601,2030.7,2030.6,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385478517,2.78544601,2030.7,2030.6,0.99240028]
["bitfinex-derivatives","ETHF0:USTF0",1742385478717,2.78544601,2030.7,2030.6,2.33740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385479526,2.78544601,2030.7,2030.6,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385479527,6.97820601,2030.7,2030.6,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385479717,6.97820601,2030.7,2030.6,0.99240028]
["bitfinex-derivatives","ETHF0:USTF0",1742385479912,1.43044601,2030.7,2030.6,0.99240028]
["bitfinex-derivatives","ETHF0:USTF0",1742385480221,6.01544601,2030.7,2030.6,0.99240028]
["bitfinex-derivatives","ETHF0:USTF0",1742385480617,1.43044601,2030.7,2030.6,0.99240028]
["bitfinex-derivatives","ETHF0:USTF0",1742385481327,2.76524601,2030.7,2030.6,0.99240028]
["bitfinex-derivatives","ETHF0:USTF0",1742385482019,3.75020601,2030.7,2030.6,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385482225,6.95800601,2030.7,2030.6,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385483531,6.95800601,2030.7,2030.6,0.99240028]
["bitfinex-derivatives","ETHF0:USTF0",1742385483825,11.54100601,2030.7,2030.6,0.99240028]
["bitfinex-derivatives","ETHF0:USTF0",1742385484033,11.54100601,2030.7,2030.6,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385484621,10.11056,2030.7,2030.6,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385484833,11.54100601,2030.7,2030.6,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385485628,7.7898,2030.7,2030.6,0.99240028]
["bitfinex-derivatives","ETHF0:USTF0",1742385485836,7.7898,2030.7,2030.6,2.33660028]
["bitfinex-derivatives","ETHF0:USTF0",1742385486127,3.2078,2030.7,2030.6,2.33660028]
["bitfinex-derivatives","ETHF0:USTF0",1742385486920,3.2078,2030.7,2030.6,43.13660028]
["bitfinex-derivatives","ETHF0:USTF0",1742385488131,5.62320601,2030.7,2030.6,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385489425,5.94534601,2030.7,2030.6,0.99240028]
["bitfinex-derivatives","ETHF0:USTF0",1742385489626,9.21824601,2030.7,2030.6,0.99240028]
["bitfinex-derivatives","ETHF0:USTF0",1742385489923,4.58,2030.7,2030.6,0.99240028]
["bitfinex-derivatives","ETHF0:USTF0",1742385490724,5.56496,2030.7,2030.6,0.99240028]
["bitfinex-derivatives","ETHF0:USTF0",1742385490924,6.87206,2030.7,2030.6,0.99240028]
["bitfinex-derivatives","ETHF0:USTF0",1742385491433,11.51030601,2030.7,2030.6,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385492432,11.51030601,2030.7,2030.6,0.99240028]
["bitfinex-derivatives","ETHF0:USTF0",1742385492631,7.31754601,2030.7,2030.6,0.99240028]
["bitfinex-derivatives","ETHF0:USTF0",1742385492834,8.30250601,2030.7,2030.6,0.99240028]
["bitfinex-derivatives","ETHF0:USTF0",1742385493129,6.87206,2030.7,2030.6,0.99240028]
["bitfinex-derivatives","ETHF0:USTF0",1742385493433,8.30250601,2030.7,2030.6,0.99240028]
["bitfinex-derivatives","ETHF0:USTF0",1742385493829,0.9853,2030.1,2030.0,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1742385494031,6.99372601,2030.1,2030.0,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1742385494437,6.00844601,2030.1,2029.9,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742385494637,3.73614601,2030.0,2029.9,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1742385495135,4.578,2030.1,2030.0,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1742385495329,4.578,2030.1,2030.0,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1742385495932,5.56325,2030.1,2030.0,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1742385496127,4.578,2030.1,2030.0,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1742385497033,4.577,2030.8,2030.1,2.46312]
["bitfinex-derivatives","ETHF0:USTF0",1742385497232,1.43044601,2030.5,2030.4,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742385497430,1.43044601,2030.5,2030.4,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742385497633,1.409,2030.7,2030.6,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742385497833,2.83944601,2030.7,2030.6,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742385498228,3.82440601,2030.7,2030.6,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742385498440,0.98502,2030.6,2030.5,0.98502]
["bitfinex-derivatives","ETHF0:USTF0",1742385498634,1.3882,2030.6,2030.5,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742385498835,2.81864601,2030.6,2030.5,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742385499038,3.80364601,2030.6,2030.5,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742385499235,0.98515,2030.3,2030.2,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1742385499544,2.41559601,2030.3,2030.2,5.08527]
["bitfinex-derivatives","ETHF0:USTF0",1742385500040,3.80379601,2030.3,2030.2,5.08527]
["bitfinex-derivatives","ETHF0:USTF0",1742385500243,5.58115,2030.3,2030.2,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1742385500537,4.596,2030.3,2030.2,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1742385500737,2.37335,2030.3,2030.2,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1742385500938,7.01159601,2030.3,2030.2,2.7181]
["bitfinex-derivatives","ETHF0:USTF0",1742385501138,5.58115,2030.3,2030.2,2.7181]
["bitfinex-derivatives","ETHF0:USTF0",1742385501337,2.37335,2030.3,2030.2,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1742385501537,2.37335,2030.3,2030.2,2.7181]
["bitfinex-derivatives","ETHF0:USTF0",1742385501738,0.98527,2030.1,2029.9,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1742385502037,0.98523,2030.2,2029.9,2.8533]
["bitfinex-derivatives","ETHF0:USTF0",1742385502339,0.98524,2030.2,2030.1,0.98522]
["bitfinex-derivatives","ETHF0:USTF0",1742385502642,5.67073,2030.3,2029.9,2.8533]
["bitfinex-derivatives","ETHF0:USTF0",1742385502840,0.9853,2030.0,2029.9,2.44943]
["bitfinex-derivatives","ETHF0:USTF0",1742385503445,2.5045,2030.0,2029.9,2.44943]
["bitfinex-derivatives","ETHF0:USTF0",1742385503640,0.98534,2029.9,2029.8,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385503848,0.98562,2029.4,2029.3,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1742385504040,4.574,2029.4,2029.3,0.98561]
["bitfinex-derivatives","ETHF0:USTF0",1742385504345,0.98564,2029.3,2029.2,41.78567]
["bitfinex-derivatives","ETHF0:USTF0",1742385504651,28.56,2029.8,2029.5,2.46379]
["bitfinex-derivatives","ETHF0:USTF0",1742385504652,33.133,2029.8,2029.5,2.46379]
["bitfinex-derivatives","ETHF0:USTF0",1742385504836,33.133,2029.8,2029.4,2.46391]
["bitfinex-derivatives","ETHF0:USTF0",1742385504837,35.5975,2029.8,2029.7,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1742385505036,0.98544,2029.7,2029.6,2.44426]
["bitfinex-derivatives","ETHF0:USTF0",1742385505233,1.4791,2029.7,2029.6,2.44426]
["bitfinex-derivatives","ETHF0:USTF0",1742385506049,1.43044601,2029.7,2029.6,2.44426]
["bitfinex-derivatives","ETHF0:USTF0",1742385506734,2.90954601,2029.7,2029.6,2.44426]
["bitfinex-derivatives","ETHF0:USTF0",1742385507142,3.89498601,2029.7,2029.6,2.44426]
["bitfinex-derivatives","ETHF0:USTF0",1742385507348,2.90954601,2029.7,2029.6,2.44426]
["bitfinex-derivatives","ETHF0:USTF0",1742385507747,3.89498601,2029.7,2029.6,2.44426]
["bitfinex-derivatives","ETHF0:USTF0",1742385507935,2.90954601,2029.7,2029.6,2.44426]
["bitfinex-derivatives","ETHF0:USTF0",1742385508445,1.43044601,2029.7,2029.6,2.44426]
["bitfinex-derivatives","ETHF0:USTF0",1742385508846,0.00740028,2029.9,2029.8,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742385509038,2.91104629,2029.9,2029.8,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742385509242,0.00740028,2029.9,2029.8,4.19319]
["bitfinex-derivatives","ETHF0:USTF0",1742385510350,28.565,2030.3,2030.0,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1742385510649,34.56644601,2030.3,2030.2,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742385510836,6.00144601,2030.3,2030.2,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742385511036,6.00144601,2030.3,2030.2,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1742385511751,4.571,2030.3,2030.2,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1742385512745,6.07600028,2030.5,2030.4,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742385513153,7.50644629,2030.5,2030.4,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742385513853,0.00740028,2030.5,2030.4,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742385514050,0.00740028,2030.5,2030.4,5.5896]
["bitfinex-derivatives","ETHF0:USTF0",1742385514849,0.00740028,2030.5,2030.4,2.3818]
["bitfinex-derivatives","ETHF0:USTF0",1742385516549,1.43784629,2030.5,2030.4,2.3818]
["bitfinex-derivatives","ETHF0:USTF0",1742385516750,3.2078,2030.7,2030.6,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742385517155,28.565,2030.8,2030.7,0.98496]
["bitfinex-derivatives","ETHF0:USTF0",1742385517354,31.41404601,2030.8,2030.7,0.98496]
["bitfinex-derivatives","ETHF0:USTF0",1742385517649,1.43044601,2030.8,2030.7,4.19276]
["bitfinex-derivatives","ETHF0:USTF0",1742385518152,1.43044601,2030.8,2030.7,5.60236]
["bitfinex-derivatives","ETHF0:USTF0",1742385518854,0.00740028,2031.0,2030.9,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742385519051,0.00740028,2031.0,2030.9,2.41530601]
["bitfinex-derivatives","ETHF0:USTF0",1742385519656,0.00740028,2031.0,2030.9,43.21530601]
["bitfinex-derivatives","ETHF0:USTF0",1742385520153,0.00740028,2031.0,2030.9,44.68150601]
["bitfinex-derivatives","ETHF0:USTF0",1742385520655,0.99221028,2031.0,2030.9,44.68150601]
["bitfinex-derivatives","ETHF0:USTF0",1742385520858,0.00740028,2031.0,2030.9,44.68150601]
["bitfinex-derivatives","ETHF0:USTF0",1742385521349,0.99221028,2031.0,2030.9,3.88150601]
["bitfinex-derivatives","ETHF0:USTF0",1742385521555,2.43001028,2031.0,2030.9,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742385521749,0.98486,2030.9,2030.8,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1742385521954,0.98486,2030.9,2030.7,4.6174]
["bitfinex-derivatives","ETHF0:USTF0",1742385521955,0.98491,2030.8,2030.7,4.19272]
["bitfinex-derivatives","ETHF0:USTF0",1742385522361,0.98491,2030.8,2030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385522552,0.98499,2030.7,2030.3,3.99598]
["bitfinex-derivatives","ETHF0:USTF0",1742385522751,4.564,2030.6,2030.5,2.39195]
["bitfinex-derivatives","ETHF0:USTF0",1742385522948,4.564,2030.6,2030.5,3.82239601]
["bitfinex-derivatives","ETHF0:USTF0",1742385523458,5.549,2030.6,2030.5,3.82239601]
["bitfinex-derivatives","ETHF0:USTF0",1742385523752,5.549,2030.6,2030.5,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1742385523957,0.98505,2030.5,2030.4,0.98506]
["bitfinex-derivatives","ETHF0:USTF0",1742385524158,0.98505,2030.5,2030.2,0.98517]
["bitfinex-derivatives","ETHF0:USTF0",1742385524159,0.9852,2030.3,2030.2,0.98517]
["bitfinex-derivatives","ETHF0:USTF0",1742385524362,4.563,2030.3,2029.8,2.8332]
["bitfinex-derivatives","ETHF0:USTF0",1742385524546,0.98525,2030.1,2029.8,2.8332]
["bitfinex-derivatives","ETHF0:USTF0",1742385524752,4.19305,2030.1,2029.8,0.98538]
["bitfinex-derivatives","ETHF0:USTF0",1742385524951,0.98544,2029.7,2029.6,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1742385525156,4.562,2029.7,2029.6,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742385525554,5.9952,2029.7,2029.6,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742385525754,6.98064,2029.7,2029.6,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742385526857,4.562,2029.7,2029.6,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742385527047,4.562,2029.7,2029.6,2.41593601]
["bitfinex-derivatives","ETHF0:USTF0",1742385527249,0.00740028,2029.9,2029.8,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742385527453,0.00740028,2029.9,2029.8,2.41583601]
["bitfinex-derivatives","ETHF0:USTF0",1742385527957,0.00740028,2029.9,2029.8,3.88463601]
["bitfinex-derivatives","ETHF0:USTF0",1742385528258,3.2078,2030.2,2029.9,2.46329]
["bitfinex-derivatives","ETHF0:USTF0",1742385528450,3.2078,2030.2,2030.1,2.41569601]
["bitfinex-derivatives","ETHF0:USTF0",1742385528959,28.556,2030.4,2030.3,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742385529260,33.117,2030.4,2030.3,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742385530362,1.51000028,2030.6,2030.5,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742385530553,6.07000028,2030.6,2030.5,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742385530753,0.00740028,2030.6,2030.5,3.90199601]
["bitfinex-derivatives","ETHF0:USTF0",1742385531362,0.00740028,2030.6,2030.5,5.32069601]
["bitfinex-derivatives","ETHF0:USTF0",1742385531869,0.00740028,2030.6,2030.5,3.89025]
["bitfinex-derivatives","ETHF0:USTF0",1742385532056,2.26680028,2030.6,2030.5,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742385532254,1.28180028,2030.6,2030.5,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742385532454,1.28180028,2030.6,2030.5,2.23775]
["bitfinex-derivatives","ETHF0:USTF0",1742385533356,2.26680028,2030.6,2030.5,2.23775]
["bitfinex-derivatives","ETHF0:USTF0",1742385533556,1.28180028,2030.6,2030.5,2.23775]
["bitfinex-derivatives","ETHF0:USTF0",1742385533756,2.26680028,2030.6,2030.5,2.23775]
["bitfinex-derivatives","ETHF0:USTF0",1742385534058,0.98509,2030.5,2030.4,0.98506]
["bitfinex-derivatives","ETHF0:USTF0",1742385534265,6.81749,2030.5,2030.4,0.98506]
["bitfinex-derivatives","ETHF0:USTF0",1742385534449,0.9851,2030.4,2030.3,4.19293]
["bitfinex-derivatives","ETHF0:USTF0",1742385534654,2.2595,2030.4,2030.3,4.19293]
["bitfinex-derivatives","ETHF0:USTF0",1742385536055,1.2744,2030.4,2030.3,4.19293]
["bitfinex-derivatives","ETHF0:USTF0",1742385537463,0.98515,2030.3,2030.2,2.22807]
["bitfinex-derivatives","ETHF0:USTF0",1742385537664,0.98515,2030.3,2030.2,3.65851601]
["bitfinex-derivatives","ETHF0:USTF0",1742385537867,2.25953,2030.4,2030.3,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742385538467,1.2744,2030.4,2030.3,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742385539059,1.2744,2030.4,2030.3,2.41559601]
["bitfinex-derivatives","ETHF0:USTF0",1742385539264,4.558,2030.5,2030.4,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742385539465,1.3473,2030.5,2030.4,3.70144601]
["bitfinex-derivatives","ETHF0:USTF0",1742385539665,5.9023,2030.5,2030.4,3.70144601]
["bitfinex-derivatives","ETHF0:USTF0",1742385540060,4.555,2030.5,2030.4,3.70144601]
["bitfinex-derivatives","ETHF0:USTF0",1742385540568,4.555,2030.5,2030.4,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1742385540772,4.555,2030.5,2030.4,3.70144601]
["bitfinex-derivatives","ETHF0:USTF0",1742385540963,4.555,2030.5,2030.4,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1742385542165,0.00740028,2030.6,2030.5,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742385542366,4.56040028,2030.6,2030.5,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742385542566,5.88730028,2030.6,2030.5,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742385542867,0.9851,2030.5,2030.4,0.98507]
["bitfinex-derivatives","ETHF0:USTF0",1742385543164,2.312,2030.5,2030.4,0.98507]
["bitfinex-derivatives","ETHF0:USTF0",1742385543370,0.98515,2030.3,2030.2,4.19294]
["bitfinex-derivatives","ETHF0:USTF0",1742385543569,4.553,2030.3,2030.2,4.19294]
["bitfinex-derivatives","ETHF0:USTF0",1742385543973,1.3269,2030.5,2030.4,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742385544663,1.3269,2030.5,2030.4,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1742385546168,1.3269,2030.5,2030.4,3.66944601]
["bitfinex-derivatives","ETHF0:USTF0",1742385547978,4.55940028,2030.6,2030.5,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742385548273,4.55940028,2030.6,2030.5,3.74399601]
["bitfinex-derivatives","ETHF0:USTF0",1742385549570,0.00740028,2030.6,2030.5,3.74399601]
["bitfinex-derivatives","ETHF0:USTF0",1742385549974,36.3178,2030.9,2030.8,0.98491]
["bitfinex-derivatives","ETHF0:USTF0",1742385550172,36.3178,2030.9,2030.8,2.41535601]
["bitfinex-derivatives","ETHF0:USTF0",1742385550470,36.3178,2030.9,2030.5,4.5363]
["bitfinex-derivatives","ETHF0:USTF0",1742385550471,0.98496,2030.8,2030.7,0.98494]
["bitfinex-derivatives","ETHF0:USTF0",1742385550670,0.985,2030.6,2030.5,3.65595601]
["bitfinex-derivatives","ETHF0:USTF0",1742385550874,5.533,2030.6,2030.5,2.41545601]
["bitfinex-derivatives","ETHF0:USTF0",1742385551176,0.9851,2030.4,2030.3,1.24790028]
["bitfinex-derivatives","ETHF0:USTF0",1742385551376,2.26359,2030.5,2030.4,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742385551971,1.2785,2030.5,2030.4,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742385552573,4.548,2030.6,2030.5,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742385552768,4.548,2030.6,2030.5,2.41549601]
["bitfinex-derivatives","ETHF0:USTF0",1742385554387,5.533,2030.6,2030.5,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742385555076,0.9851,2030.5,2030.4,0.98509]
["bitfinex-derivatives","ETHF0:USTF0",1742385555278,0.9851,2030.4,2030.3,3.79515629]
["bitfinex-derivatives","ETHF0:USTF0",1742385555578,2.31668,2030.5,2030.4,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742385555779,2.31668,2030.5,2030.4,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742385556179,2.31668,2030.5,2030.4,6.8111]
["bitfinex-derivatives","ETHF0:USTF0",1742385556380,2.31668,2030.5,2030.4,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742385558181,2.31668,2030.5,2030.4,6.8111]
["bitfinex-derivatives","ETHF0:USTF0",1742385558679,2.31668,2030.5,2030.4,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742385559281,0.9851,2030.4,2030.3,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385559579,0.9851,2030.4,2029.3,45.72818]
["bitfinex-derivatives","ETHF0:USTF0",1742385559580,0.98539,2029.8,2029.7,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742385559772,5.52939,2029.8,2029.7,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742385559970,8.73719,2029.8,2029.7,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742385560677,8.73719,2029.8,2029.7,6.81144]
["bitfinex-derivatives","ETHF0:USTF0",1742385561275,8.73719,2029.8,2029.7,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742385562380,11.23719,2029.8,2029.7,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742385562582,0.98549,2029.6,2029.5,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385563372,2.27129,2029.6,2029.5,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385566071,2.27129,2029.6,2029.5,0.99294028]
["bitfinex-derivatives","ETHF0:USTF0",1742385568186,2.27129,2029.6,2029.5,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385568382,2.27129,2029.6,2029.5,0.99294028]
["bitfinex-derivatives","ETHF0:USTF0",1742385568786,6.81129,2029.6,2029.5,0.99294028]
["bitfinex-derivatives","ETHF0:USTF0",1742385569583,5.8258,2029.6,2029.5,0.99294028]
["bitfinex-derivatives","ETHF0:USTF0",1742385569978,6.81129,2029.6,2029.5,0.99294028]
["bitfinex-derivatives","ETHF0:USTF0",1742385570482,6.81129,2029.6,2029.5,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385570684,9.31129,2029.6,2029.5,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385570982,0.98568,2029.2,2029.1,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742385571283,0.98588,2028.8,2028.7,7.1317]
["bitfinex-derivatives","ETHF0:USTF0",1742385571488,5.52488,2028.8,2028.7,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742385571882,6.81098,2028.8,2028.7,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742385573592,6.81098,2028.8,2028.7,6.81193]
["bitfinex-derivatives","ETHF0:USTF0",1742385574087,5.8251,2028.8,2028.7,6.81193]
["bitfinex-derivatives","ETHF0:USTF0",1742385574282,4.539,2028.8,2028.7,6.81193]
["bitfinex-derivatives","ETHF0:USTF0",1742385574484,5.52488,2028.8,2028.7,6.81193]
["bitfinex-derivatives","ETHF0:USTF0",1742385574883,4.539,2028.8,2028.7,6.81193]
["bitfinex-derivatives","ETHF0:USTF0",1742385578790,5.52181,2029.0,2028.9,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1742385578992,4.536,2029.0,2028.9,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1742385579386,4.536,2029.0,2028.9,2.31473]
["bitfinex-derivatives","ETHF0:USTF0",1742385579691,5.52178,2029.0,2028.9,2.31473]
["bitfinex-derivatives","ETHF0:USTF0",1742385580193,5.52178,2029.0,2028.9,3.74517601]
["bitfinex-derivatives","ETHF0:USTF0",1742385580379,3.2078,2029.2,2028.9,2.75934601]
["bitfinex-derivatives","ETHF0:USTF0",1742385580586,4.19353,2029.2,2029.1,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1742385580784,5.52073,2029.1,2029.0,4.21138601]
["bitfinex-derivatives","ETHF0:USTF0",1742385580988,6.85273,2029.1,2029.0,2.78094]
["bitfinex-derivatives","ETHF0:USTF0",1742385581589,0.98573,2029.1,2029.0,4.21138601]
["bitfinex-derivatives","ETHF0:USTF0",1742385581786,29.55465,2029.3,2029.0,4.21142601]
["bitfinex-derivatives","ETHF0:USTF0",1742385582095,5.51962,2029.4,2029.2,4.63824601]
["bitfinex-derivatives","ETHF0:USTF0",1742385582292,5.51962,2029.4,2029.3,2.41605601]
["bitfinex-derivatives","ETHF0:USTF0",1742385583193,4.534,2029.4,2029.0,7.6212]
["bitfinex-derivatives","ETHF0:USTF0",1742385583495,0.98573,2029.1,2029.0,7.6212]
["bitfinex-derivatives","ETHF0:USTF0",1742385583886,2.34163,2029.1,2029.0,7.6212]
["bitfinex-derivatives","ETHF0:USTF0",1742385584091,2.34163,2029.1,2029.0,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742385584291,0.98588,2028.8,2028.7,6.81192]
["bitfinex-derivatives","ETHF0:USTF0",1742385584493,0.98588,2028.8,2028.7,7.25644601]
["bitfinex-derivatives","ETHF0:USTF0",1742385585095,2.34178,2028.8,2028.7,7.25644601]
["bitfinex-derivatives","ETHF0:USTF0",1742385585687,0.98588,2028.8,2028.7,8.24237601]
["bitfinex-derivatives","ETHF0:USTF0",1742385586087,4.19367,2028.9,2028.8,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1742385586294,8.72567,2028.9,2028.8,2.41632601]
["bitfinex-derivatives","ETHF0:USTF0",1742385586688,7.7398,2028.9,2028.8,2.41632601]
["bitfinex-derivatives","ETHF0:USTF0",1742385586998,8.72463,2028.9,2028.8,2.41632601]
["bitfinex-derivatives","ETHF0:USTF0",1742385588092,8.72463,2028.9,2028.8,7.25644601]
["bitfinex-derivatives","ETHF0:USTF0",1742385588292,8.72463,2028.9,2028.8,8.24232601]
["bitfinex-derivatives","ETHF0:USTF0",1742385589189,8.72463,2028.9,2028.8,1.43044601]
["bitfinex-derivatives","ETHF0:USTF0",1742385589403,0.98598,2028.6,2028.5,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385589603,0.98596,2028.7,2028.6,2.41639601]
["bitfinex-derivatives","ETHF0:USTF0",1742385589793,0.98596,2028.7,2028.6,4.22539601]
["bitfinex-derivatives","ETHF0:USTF0",1742385589989,0.00740028,2028.8,2028.7,0.98593]
["bitfinex-derivatives","ETHF0:USTF0",1742385590299,0.00740028,2028.8,2028.7,5.62417601]
["bitfinex-derivatives","ETHF0:USTF0",1742385591803,28.577,2029.1,2029.0,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742385592103,33.106,2029.1,2029.0,2.41622601]
["bitfinex-derivatives","ETHF0:USTF0",1742385592301,33.106,2029.1,2029.0,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742385592689,28.577,2029.1,2029.0,2.41622601]
["bitfinex-derivatives","ETHF0:USTF0",1742385592902,4.528,2029.2,2029.1,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1742385593108,0.00740028,2029.3,2029.2,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1742385593297,0.00740028,2029.3,2029.2,2.41612601]
["bitfinex-derivatives","ETHF0:USTF0",1742385594908,0.00740028,2029.3,2029.2,3.28092601]
["bitfinex-derivatives","ETHF0:USTF0",1742385595103,28.58,2029.6,2029.5,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742385595409,4.526,2029.6,2029.5,2.41598601]
["bitfinex-derivatives","ETHF0:USTF0",1742385597704,5.51149,2029.6,2029.5,7.25644601]
["bitfinex-derivatives","ETHF0:USTF0",1742385597909,6.88689,2029.6,2029.5,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742385599102,10.09469,2029.6,2029.5,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742385600109,10.09469,2029.6,2029.5,5.8186]
["bitfinex-derivatives","ETHF0:USTF0",1742385600306,0.98568,2029.2,2029.1,4.80147]
["bitfinex-derivatives","ETHF0:USTF0",1742385600503,4.523,2029.2,2029.1,5.7872]
["bitfinex-derivatives","ETHF0:USTF0",1742385600708,4.19347,2029.3,2029.1,5.7872]
["bitfinex-derivatives","ETHF0:USTF0",1742385600709,3.2078,2029.3,2029.2,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1742385600912,3.2078,2029.3,2029.2,2.41612601]
["bitfinex-derivatives","ETHF0:USTF0",1742385601407,0.00740028,2029.8,2029.2,11.90386601]
["bitfinex-derivatives","ETHF0:USTF0",1742385601608,0.9855,2029.6,2029.5,2.41593601]
["bitfinex-derivatives","ETHF0:USTF0",1742385601810,6.80747,2029.7,2029.6,1.43044601]
["bitfinex-derivatives","ETHF0:USTF0",1742385602303,0.98559,2029.5,2029.4,0.98557]
["bitfinex-derivatives","ETHF0:USTF0",1742385602612,0.98552,2029.6,2029.5,2.41594601]
["bitfinex-derivatives","ETHF0:USTF0",1742385602813,7.7298,2029.7,2029.6,2.41593601]
["bitfinex-derivatives","ETHF0:USTF0",1742385603108,4.522,2029.7,2029.6,2.41593601]
["bitfinex-derivatives","ETHF0:USTF0",1742385603303,0.00740028,2029.8,2029.7,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1742385603503,4.521,2030.2,2030.1,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1742385603710,4.521,2030.4,2030.3,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742385603908,1.3384,2030.5,2030.4,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742385604107,2.46233,2030.8,2030.4,1.43044601]
["bitfinex-derivatives","ETHF0:USTF0",1742385604318,8.32107,2030.5,2030.0,0.98528]
["bitfinex-derivatives","ETHF0:USTF0",1742385604614,3.2078,2030.3,2030.2,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742385604802,1.92052,2030.4,2030.3,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742385605003,5.86580028,2030.5,2030.4,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742385605004,4.52740028,2030.5,2030.4,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742385605411,4.52740028,2030.5,2030.4,2.41554601]
["bitfinex-derivatives","ETHF0:USTF0",1742385605717,0.00740028,2030.5,2030.4,2.41554601]
["bitfinex-derivatives","ETHF0:USTF0",1742385606107,28.49940028,2030.6,2030.3,4.80147]
["bitfinex-derivatives","ETHF0:USTF0",1742385606306,31.70720028,2030.6,2030.4,1.43044601]
["bitfinex-derivatives","ETHF0:USTF0",1742385606507,28.49940028,2030.6,2030.5,7.21696601]
["bitfinex-derivatives","ETHF0:USTF0",1742385606710,4.519,2030.7,2030.6,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742385606924,4.519,2030.7,2030.5,8.00927]
["bitfinex-derivatives","ETHF0:USTF0",1742385607109,4.519,2030.7,2030.6,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742385607512,0.00740028,2030.8,2030.7,0.98496]
["bitfinex-derivatives","ETHF0:USTF0",1742385607708,0.00740028,2030.8,2030.7,1.43044601]
["bitfinex-derivatives","ETHF0:USTF0",1742385607909,0.99231028,2030.8,2030.6,4.80147]
["bitfinex-derivatives","ETHF0:USTF0",1742385608110,0.00740028,2030.8,2030.7,0.98496]
["bitfinex-derivatives","ETHF0:USTF0",1742385608321,0.00740028,2030.8,2030.7,2.41540601]
["bitfinex-derivatives","ETHF0:USTF0",1742385608619,0.00740028,2030.8,2030.7,7.21687601]
["bitfinex-derivatives","ETHF0:USTF0",1742385609107,0.99231028,2030.8,2030.7,7.21687601]
["bitfinex-derivatives","ETHF0:USTF0",1742385609307,0.99231028,2030.8,2030.7,4.80147]
["bitfinex-derivatives","ETHF0:USTF0",1742385609512,4.20011028,2030.8,2030.7,4.80147]
["bitfinex-derivatives","ETHF0:USTF0",1742385610905,0.99231028,2030.8,2030.7,6.23191601]
["bitfinex-derivatives","ETHF0:USTF0",1742385611214,5.50731028,2030.8,2030.7,4.80147]
["bitfinex-derivatives","ETHF0:USTF0",1742385611415,8.71511028,2030.8,2030.7,4.80147]
["bitfinex-derivatives","ETHF0:USTF0",1742385612113,0.9851,2030.4,2030.3,4.80147]
["bitfinex-derivatives","ETHF0:USTF0",1742385612317,0.9851,2030.4,2030.3,6.23191601]
["bitfinex-derivatives","ETHF0:USTF0",1742385612520,0.9851,2030.4,2030.3,4.80147]
["bitfinex-derivatives","ETHF0:USTF0",1742385613209,5.49909,2030.5,2030.4,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742385613505,0.98502,2030.6,2030.5,0.98503]
["bitfinex-derivatives","ETHF0:USTF0",1742385613705,5.49802,2030.6,2030.5,1.43044601]
["bitfinex-derivatives","ETHF0:USTF0",1742385614019,0.98505,2030.5,2030.4,0.98507]
["bitfinex-derivatives","ETHF0:USTF0",1742385614320,5.49804,2030.6,2030.5,2.41549601]
["bitfinex-derivatives","ETHF0:USTF0",1742385614814,3.21520028,2030.8,2030.5,2.41549601]
["bitfinex-derivatives","ETHF0:USTF0",1742385615025,0.98499,2030.7,2030.6,1.43044601]
["bitfinex-derivatives","ETHF0:USTF0",1742385615215,0.98499,2030.7,2030.6,2.41544601]
["bitfinex-derivatives","ETHF0:USTF0",1742385615410,0.98499,2030.7,2030.6,1.43044601]
["bitfinex-derivatives","ETHF0:USTF0",1742385615718,0.98499,2030.7,2030.6,2.41544601]
["bitfinex-derivatives","ETHF0:USTF0",1742385616111,0.98496,2030.7,2030.6,2.41541601]
["bitfinex-derivatives","ETHF0:USTF0",1742385616421,0.98496,2030.7,2030.6,1.43044601]
["bitfinex-derivatives","ETHF0:USTF0",1742385616814,0.98505,2030.5,2030.4,4.80147]
["bitfinex-derivatives","ETHF0:USTF0",1742385617013,8.70385,2030.5,2030.4,4.80147]
["bitfinex-derivatives","ETHF0:USTF0",1742385617220,5.49605,2030.5,2030.4,4.80147]
["bitfinex-derivatives","ETHF0:USTF0",1742385617518,8.70385,2030.5,2030.4,4.80147]
["bitfinex-derivatives","ETHF0:USTF0",1742385619014,8.70385,2030.5,2030.4,6.23191601]
["bitfinex-derivatives","ETHF0:USTF0",1742385619218,5.49505,2030.5,2030.4,7.21701601]
["bitfinex-derivatives","ETHF0:USTF0",1742385619416,5.49505,2030.5,2030.4,6.23191601]
["bitfinex-derivatives","ETHF0:USTF0",1742385619611,0.98502,2030.6,2030.5,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742385619816,0.985,2030.6,2030.5,3.67758601]
["bitfinex-derivatives","ETHF0:USTF0",1742385620023,0.985,2030.6,2030.5,2.24714]
["bitfinex-derivatives","ETHF0:USTF0",1742385620414,0.98499,2030.7,2030.6,0.98499]
["bitfinex-derivatives","ETHF0:USTF0",1742385620713,5.50131028,2030.8,2030.7,2.41540601]
["bitfinex-derivatives","ETHF0:USTF0",1742385621217,0.98496,2030.7,2030.6,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1742385621420,0.985,2030.6,2030.5,4.80147]
["bitfinex-derivatives","ETHF0:USTF0",1742385621931,2.244,2030.6,2030.5,4.80147]
["bitfinex-derivatives","ETHF0:USTF0",1742385622119,4.744,2030.6,2030.5,4.80147]
["bitfinex-derivatives","ETHF0:USTF0",1742385623221,2.244,2030.6,2030.5,4.80147]
["bitfinex-derivatives","ETHF0:USTF0",1742385625622,2.244,2030.6,2030.5,3.73012]
["bitfinex-derivatives","ETHF0:USTF0",1742385625827,4.744,2030.6,2030.5,3.73012]
["bitfinex-derivatives","ETHF0:USTF0",1742385626021,4.744,2030.6,2030.5,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1742385626223,0.98525,2030.1,2030.0,1.27000028]
["bitfinex-derivatives","ETHF0:USTF0",1742385626523,0.98525,2030.1,2030.0,2.70044629]
["bitfinex-derivatives","ETHF0:USTF0",1742385626916,2.24135,2030.1,2030.0,2.70044629]
["bitfinex-derivatives","ETHF0:USTF0",1742385627718,2.24135,2030.1,2030.0,3.68574629]
["bitfinex-derivatives","ETHF0:USTF0",1742385627924,2.24135,2030.1,2030.0,2.70044629]
["bitfinex-derivatives","ETHF0:USTF0",1742385628126,6.74535,2030.1,2030.0,2.70044629]
["bitfinex-derivatives","ETHF0:USTF0",1742385628720,6.74535,2030.1,2030.0,1.27000028]
["bitfinex-derivatives","ETHF0:USTF0",1742385628920,6.74535,2030.1,2030.0,2.70044629]
["bitfinex-derivatives","ETHF0:USTF0",1742385629434,6.74535,2030.1,2030.0,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385631321,0.98549,2029.6,2029.5,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1742385631529,0.98568,2029.2,2029.1,3.0096]
["bitfinex-derivatives","ETHF0:USTF0",1742385631730,5.48868,2029.2,2029.1,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1742385631927,5.48868,2029.2,2029.1,5.74244601]
["bitfinex-derivatives","ETHF0:USTF0",1742385632624,8.69648,2029.2,2029.1,5.74244601]
["bitfinex-derivatives","ETHF0:USTF0",1742385633132,0.98573,2029.1,2029.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742385633324,2.35193,2029.1,2029.0,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1742385633834,7.7108,2029.2,2029.0,4.37784601]
["bitfinex-derivatives","ETHF0:USTF0",1742385633835,4.502,2029.2,2029.0,4.37784601]
["bitfinex-derivatives","ETHF0:USTF0",1742385634029,5.48768,2029.2,2029.1,2.41617601]
["bitfinex-derivatives","ETHF0:USTF0",1742385634328,4.502,2029.3,2029.2,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1742385634528,0.00740028,2029.4,2029.3,2.41608601]
["bitfinex-derivatives","ETHF0:USTF0",1742385634717,3.2078,2029.8,2029.7,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1742385634923,3.2078,2029.8,2029.7,2.41588601]
["bitfinex-derivatives","ETHF0:USTF0",1742385635229,3.2078,2029.8,2029.7,43.21588601]
["bitfinex-derivatives","ETHF0:USTF0",1742385635429,4.19306,2030.1,2029.8,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742385635627,4.19306,2030.1,2030.0,2.41574601]
["bitfinex-derivatives","ETHF0:USTF0",1742385635828,4.19306,2030.1,2030.0,1.43044601]
["bitfinex-derivatives","ETHF0:USTF0",1742385636023,4.19306,2030.1,2029.8,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1742385636024,0.98534,2029.9,2029.8,2.26808]
["bitfinex-derivatives","ETHF0:USTF0",1742385636533,0.98534,2029.9,2029.8,3.69852601]
["bitfinex-derivatives","ETHF0:USTF0",1742385636726,4.19308,2030.1,2030.0,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1742385636942,3.2078,2030.1,2030.0,2.41574601]
["bitfinex-derivatives","ETHF0:USTF0",1742385637138,0.00740028,2030.2,2030.0,43.21574601]
["bitfinex-derivatives","ETHF0:USTF0",1742385637327,0.98525,2030.1,2030.0,41.7853]
["bitfinex-derivatives","ETHF0:USTF0",1742385637631,0.00740028,2030.2,2030.1,2.41569601]
["bitfinex-derivatives","ETHF0:USTF0",1742385638131,0.99260028,2030.2,2030.1,1.43044601]
["bitfinex-derivatives","ETHF0:USTF0",1742385638623,0.99260028,2030.2,2030.1,2.41569601]
["bitfinex-derivatives","ETHF0:USTF0",1742385638823,0.99260028,2030.2,2030.1,1.43044601]
["bitfinex-derivatives","ETHF0:USTF0",1742385639532,0.9853,2030.0,2029.9,3.21520028]
["bitfinex-derivatives","ETHF0:USTF0",1742385639733,5.4843,2030.0,2029.9,4.20051028]
["bitfinex-derivatives","ETHF0:USTF0",1742385639938,4.499,2030.0,2029.9,5.63095629]
["bitfinex-derivatives","ETHF0:USTF0",1742385641131,5.4843,2030.0,2029.9,4.64564629]
["bitfinex-derivatives","ETHF0:USTF0",1742385641330,5.4843,2030.0,2029.9,3.21520028]
["bitfinex-derivatives","ETHF0:USTF0",1742385641528,5.4843,2030.0,2029.9,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385641926,36.5503,2030.0,2029.9,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385642225,36.5503,2030.0,2029.4,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1742385642226,0.98554,2029.5,2029.4,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1742385642430,0.98553,2029.6,2029.5,1.43044601]
["bitfinex-derivatives","ETHF0:USTF0",1742385642733,0.98554,2029.5,2029.4,0.98556]
["bitfinex-derivatives","ETHF0:USTF0",1742385642933,2.31004,2029.5,2029.4,2.41600601]
["bitfinex-derivatives","ETHF0:USTF0",1742385643128,4.497,2029.6,2029.5,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742385643322,4.497,2029.6,2029.5,2.41598601]
["bitfinex-derivatives","ETHF0:USTF0",1742385643527,5.48249,2029.6,2029.5,1.43044601]
["bitfinex-derivatives","ETHF0:USTF0",1742385643729,0.98554,2029.5,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385643930,2.31004,2029.5,2029.4,5.62383601]
["bitfinex-derivatives","ETHF0:USTF0",1742385644331,2.31004,2029.5,2029.4,4.63824601]
["bitfinex-derivatives","ETHF0:USTF0",1742385644837,2.31004,2029.5,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385645139,0.98559,2029.4,2029.3,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1742385645330,0.98564,2029.3,2029.2,3.08808028]
["bitfinex-derivatives","ETHF0:USTF0",1742385645529,5.48164,2029.3,2029.2,3.25822629]
["bitfinex-derivatives","ETHF0:USTF0",1742385645933,4.496,2029.3,2029.2,3.25822629]
["bitfinex-derivatives","ETHF0:USTF0",1742385646342,4.495,2029.5,2029.4,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1742385646536,4.495,2029.5,2029.3,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1742385646537,0.98559,2029.4,2029.3,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1742385646837,0.98564,2029.3,2029.2,5.48034629]
["bitfinex-derivatives","ETHF0:USTF0",1742385647334,2.35482,2029.4,2029.3,0.98564]
["bitfinex-derivatives","ETHF0:USTF0",1742385647534,1.3692,2029.4,2029.3,0.98564]
["bitfinex-derivatives","ETHF0:USTF0",1742385647727,1.3692,2029.4,2029.3,1.43044601]
["bitfinex-derivatives","ETHF0:USTF0",1742385647728,0.98559,2029.4,2029.3,1.43044601]
["bitfinex-derivatives","ETHF0:USTF0",1742385648140,2.24419,2029.4,2029.3,2.41608601]
["bitfinex-derivatives","ETHF0:USTF0",1742385648340,3.2078,2029.7,2029.5,0.98552]
["bitfinex-derivatives","ETHF0:USTF0",1742385648543,0.98557,2029.5,2029.4,2.29414601]
["bitfinex-derivatives","ETHF0:USTF0",1742385648742,0.98557,2029.5,2029.4,3.27971601]
["bitfinex-derivatives","ETHF0:USTF0",1742385649046,5.47952,2029.6,2029.5,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742385649247,6.73812,2029.6,2029.5,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1742385649546,5.7526,2029.6,2029.5,2.32284]
["bitfinex-derivatives","ETHF0:USTF0",1742385649844,6.73809,2029.6,2029.5,2.32284]
["bitfinex-derivatives","ETHF0:USTF0",1742385651639,6.73809,2029.6,2029.5,3.75328601]
["bitfinex-derivatives","ETHF0:USTF0",1742385652146,5.7526,2029.6,2029.5,3.75328601]
["bitfinex-derivatives","ETHF0:USTF0",1742385652333,5.7526,2029.6,2029.2,3.21520028]
["bitfinex-derivatives","ETHF0:USTF0",1742385652334,0.98564,2029.3,2029.2,3.21520028]
["bitfinex-derivatives","ETHF0:USTF0",1742385652539,5.47764,2029.3,2029.2,3.21520028]
["bitfinex-derivatives","ETHF0:USTF0",1742385652847,5.47764,2029.3,2029.2,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385653243,6.76704,2029.3,2029.2,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385653443,2.46433,2029.2,2028.7,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1742385653747,0.98588,2028.8,2028.7,1.43044601]
["bitfinex-derivatives","ETHF0:USTF0",1742385653941,5.47788,2028.8,2028.7,2.80404601]
["bitfinex-derivatives","ETHF0:USTF0",1742385654446,5.47788,2028.8,2028.7,3.78997601]
["bitfinex-derivatives","ETHF0:USTF0",1742385654846,5.47788,2028.8,2028.7,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742385655246,5.47788,2028.8,2028.7,2.80404601]
["bitfinex-derivatives","ETHF0:USTF0",1742385656547,6.82368,2028.8,2028.7,3.78997601]
["bitfinex-derivatives","ETHF0:USTF0",1742385656738,6.82368,2028.8,2028.7,2.80404601]
["bitfinex-derivatives","ETHF0:USTF0",1742385656932,6.82368,2028.8,2028.7,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742385657544,6.82368,2028.8,2028.7,2.35953]
["bitfinex-derivatives","ETHF0:USTF0",1742385657747,6.82368,2028.8,2028.7,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742385658640,6.82368,2028.8,2028.7,2.35953]
["bitfinex-derivatives","ETHF0:USTF0",1742385658850,6.82368,2028.8,2028.7,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742385659150,0.98593,2028.7,2028.6,1.88238]
["bitfinex-derivatives","ETHF0:USTF0",1742385659455,2.25833,2028.7,2028.6,3.31282601]
["bitfinex-derivatives","ETHF0:USTF0",1742385659843,0.98598,2028.6,2028.5,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385660155,0.98622,2028.1,2028.0,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1742385660343,0.98627,2028.0,2027.9,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1742385660543,2.24067,2028.0,2027.9,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1742385660938,2.24067,2028.0,2027.7,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1742385660939,0.98632,2027.9,2027.7,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1742385661145,6.72976,2027.8,2027.7,2.69074601]
["bitfinex-derivatives","ETHF0:USTF0",1742385661745,4.489,2027.8,2027.7,3.67715601]
["bitfinex-derivatives","ETHF0:USTF0",1742385662345,4.49540028,2028.0,2027.9,0.98632]
["bitfinex-derivatives","ETHF0:USTF0",1742385662551,4.49540028,2028.0,2027.9,5.62456601]
["bitfinex-derivatives","ETHF0:USTF0",1742385662852,5.48167028,2028.0,2027.9,5.62456601]
["bitfinex-derivatives","ETHF0:USTF0",1742385663058,5.48167028,2028.0,2027.9,1.43044601]
["bitfinex-derivatives","ETHF0:USTF0",1742385663658,0.98634,2027.9,2027.8,0.98632]
["bitfinex-derivatives","ETHF0:USTF0",1742385664041,0.98634,2027.9,2027.8,2.41676601]
["bitfinex-derivatives","ETHF0:USTF0",1742385665048,5.48172028,2028.0,2027.9,0.98632]
["bitfinex-derivatives","ETHF0:USTF0",1742385665254,5.48172028,2028.0,2027.9,2.41676601]
["bitfinex-derivatives","ETHF0:USTF0",1742385665554,5.48172028,2028.0,2027.9,1.43044601]
["bitfinex-derivatives","ETHF0:USTF0",1742385666858,0.98641,2027.7,2027.6,3.21520028]
["bitfinex-derivatives","ETHF0:USTF0",1742385667044,5.47241,2027.7,2027.6,1.43784629]
["bitfinex-derivatives","ETHF0:USTF0",1742385667443,5.47241,2027.7,2027.6,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385667846,4.486,2027.7,2027.6,4.64564629]
["bitfinex-derivatives","ETHF0:USTF0",1742385668148,33.073,2027.9,2027.6,4.64564629]
["bitfinex-derivatives","ETHF0:USTF0",1742385668347,33.073,2027.9,2027.8,2.41680601]
["bitfinex-derivatives","ETHF0:USTF0",1742385668549,34.05932,2027.9,2027.8,2.41680601]
["bitfinex-derivatives","ETHF0:USTF0",1742385668746,34.05932,2027.9,2027.8,1.43044601]
["bitfinex-derivatives","ETHF0:USTF0",1742385668947,34.05932,2027.9,2027.8,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742385669250,0.98636,2027.8,2027.7,2.76389]
["bitfinex-derivatives","ETHF0:USTF0",1742385669651,0.98636,2027.8,2027.7,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1742385669854,2.25096,2027.8,2027.7,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1742385670046,0.98641,2027.7,2027.6,3.21520028]
["bitfinex-derivatives","ETHF0:USTF0",1742385670251,2.25101,2027.7,2027.6,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385671259,2.25101,2027.7,2027.6,4.20166028]
["bitfinex-derivatives","ETHF0:USTF0",1742385671752,2.25101,2027.7,2027.6,3.21520028]
["bitfinex-derivatives","ETHF0:USTF0",1742385672551,2.25101,2027.7,2027.6,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385672953,0.98651,2027.5,2027.4,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1742385673159,0.98666,2027.2,2027.1,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1742385673459,5.47066,2027.2,2027.1,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1742385673653,5.47066,2027.2,2027.1,2.24701]
["bitfinex-derivatives","ETHF0:USTF0",1742385673850,4.484,2027.2,2027.1,2.24701]
["bitfinex-derivatives","ETHF0:USTF0",1742385674158,5.47066,2027.2,2027.1,3.67745601]
["bitfinex-derivatives","ETHF0:USTF0",1742385674358,5.47066,2027.2,2027.1,2.69074601]
["bitfinex-derivatives","ETHF0:USTF0",1742385675251,5.47066,2027.2,2027.1,3.67745601]
["bitfinex-derivatives","ETHF0:USTF0",1742385675455,5.47066,2027.2,2027.1,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1742385675655,0.98675,2027.0,2026.9,0.00740028]
["bitfinex-derivatives","ETHF0:USTF0",1742385675852,0.98689,2026.8,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385676054,0.98685,2026.8,2026.7,2.41734601]
["bitfinex-derivatives","ETHF0:USTF0",1742385676248,4.482,2026.8,2026.7,2.41734601]
["bitfinex-derivatives","ETHF0:USTF0",1742385676553,5.46885,2026.8,2026.7,4.63824601]
["bitfinex-derivatives","ETHF0:USTF0",1742385676754,0.98678,2027.0,2026.9,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1742385676955,6.76778028,2027.0,2026.9,2.41719601]
["bitfinex-derivatives","ETHF0:USTF0",1742385677262,0.98685,2026.8,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385677659,0.98685,2026.8,2026.7,3.21799045]
["bitfinex-derivatives","ETHF0:USTF0",1742385677864,0.987,2026.5,2026.4,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1742385678156,34.065,2026.5,2026.4,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1742385678363,34.065,2026.5,2026.4,1.80667129]
["bitfinex-derivatives","ETHF0:USTF0",1742385678661,37.9047,2026.5,2026.4,1.80667129]
["bitfinex-derivatives","ETHF0:USTF0",1742385678962,0.98705,2026.4,2026.3,0.71577129]
["bitfinex-derivatives","ETHF0:USTF0",1742385679361,5.46905,2026.4,2026.3,3.1332773]
["bitfinex-derivatives","ETHF0:USTF0",1742385679658,5.46905,2026.4,2026.3,0.71577129]
["bitfinex-derivatives","ETHF0:USTF0",1742385679853,0.98724,2026.0,2025.9,3.41159571]
["bitfinex-derivatives","ETHF0:USTF0",1742385680049,8.67604,2026.0,2025.9,2.32791571]
["bitfinex-derivatives","ETHF0:USTF0",1742385680267,8.7553087,2026.0,2025.9,2.32791571]
["bitfinex-derivatives","ETHF0:USTF0",1742385680454,4.19504,2026.0,2025.9,2.32791571]
["bitfinex-derivatives","ETHF0:USTF0",1742385680655,11.17604,2026.0,2025.9,2.32791571]
["bitfinex-derivatives","ETHF0:USTF0",1742385680856,8.7553117,2026.0,2025.9,2.32791571]
["bitfinex-derivatives","ETHF0:USTF0",1742385681158,11.25530858,2026.0,2025.9,1.33443571]
["bitfinex-derivatives","ETHF0:USTF0",1742385681359,11.25530858,2026.0,2025.9,0.03032571]
["bitfinex-derivatives","ETHF0:USTF0",1742385681654,10.26806858,2026.0,2025.0,4.4681]
["bitfinex-derivatives","ETHF0:USTF0",1742385681972,0.98753,2025.4,2025.3,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742385682160,0.98753,2025.4,2025.3,2.79474601]
["bitfinex-derivatives","ETHF0:USTF0",1742385682359,0.00740028,2025.7,2025.3,4.05504601]
["bitfinex-derivatives","ETHF0:USTF0",1742385682658,0.98748,2025.5,2025.4,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1742385682857,5.46848,2025.5,2025.4,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742385683057,4.481,2025.5,2025.4,1.43044601]
["bitfinex-derivatives","ETHF0:USTF0",1742385683265,4.481,2025.5,2025.1,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742385683461,0.98763,2025.2,2025.1,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742385683660,0.98763,2025.2,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385683661,0.98783,2024.8,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385684060,0.98792,2024.6,2024.5,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1742385684264,5.46792,2024.6,2024.5,2.34944601]
["bitfinex-derivatives","ETHF0:USTF0",1742385684461,5.46792,2024.6,2024.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742385684863,7.96792,2024.6,2024.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742385685066,0.98831,2023.8,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385685260,0.98831,2023.8,2023.6,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1742385685261,5.46835,2023.8,2023.6,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1742385685458,4.48,2023.8,2023.7,3.76360601]
["bitfinex-derivatives","ETHF0:USTF0",1742385685657,4.48,2023.8,2023.6,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1742385685658,0.98836,2023.7,2023.6,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1742385685855,5.46936,2023.7,2023.6,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1742385686060,6.71936,2023.7,2023.6,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1742385686570,0.98875,2022.9,2022.8,5.4379]
["bitfinex-derivatives","ETHF0:USTF0",1742385686868,28.619,2023.0,2022.9,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1742385687163,5.46866,2023.1,2023.0,1.43044601]
["bitfinex-derivatives","ETHF0:USTF0",1742385687367,0.98875,2022.9,2022.8,8.6457]
["bitfinex-derivatives","ETHF0:USTF0",1742385687568,0.98875,2022.9,2022.8,5.4379]
["bitfinex-derivatives","ETHF0:USTF0",1742385687963,31.132,2022.9,2022.3,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1742385688159,2.47279,2022.2,2021.7,14.87651916]
["bitfinex-derivatives","ETHF0:USTF0",1742385688359,0.98929,2021.8,2021.7,14.87651916]
["bitfinex-derivatives","ETHF0:USTF0",1742385688672,0.00740028,2022.2,2022.1,1.43044601]
["bitfinex-derivatives","ETHF0:USTF0",1742385688859,0.9323,2022.8,2022.1,1.43044601]
["bitfinex-derivatives","ETHF0:USTF0",1742385688860,4.482,2022.8,2022.1,1.43044601]
["bitfinex-derivatives","ETHF0:USTF0",1742385689066,4.482,2022.8,2021.7,14.87651916]
["bitfinex-derivatives","ETHF0:USTF0",1742385689067,0.98885,2022.7,2022.6,1.43044601]
["bitfinex-derivatives","ETHF0:USTF0",1742385689372,4.482,2023.1,2022.9,1.43044601]
["bitfinex-derivatives","ETHF0:USTF0",1742385689572,4.482,2023.5,2023.4,1.43044601]
["bitfinex-derivatives","ETHF0:USTF0",1742385689870,4.482,2023.5,2022.4,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1742385689871,0.98846,2023.5,2022.6,4.9443]
["bitfinex-derivatives","ETHF0:USTF0",1742385690067,3.2078,2023.0,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385690268,0.98875,2022.9,2022.8,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742385690467,0.98875,2022.9,2022.3,4.19682]
["bitfinex-derivatives","ETHF0:USTF0",1742385690468,4.481,2022.9,2022.4,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1742385690669,0.98895,2022.5,2022.4,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1742385691065,5.46995,2022.5,2022.4,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1742385691262,0.98939,2021.6,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385691574,2.47378,2021.4,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385691771,0.98961,2021.2,2021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385692067,0.98977,2020.9,2020.6,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1742385692267,4.482,2020.9,2020.3,2.47507]
["bitfinex-derivatives","ETHF0:USTF0",1742385692571,4.482,2020.8,2020.4,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1742385692872,4.482,2021.2,2020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385693061,4.482,2021.2,2021.1,0.98961]
["bitfinex-derivatives","ETHF0:USTF0",1742385693261,3.21521858,2021.8,2021.7,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1742385693466,4.482,2022.3,2022.1,0.98913]
["bitfinex-derivatives","ETHF0:USTF0",1742385693662,0.4239,2022.8,2022.6,0.98889]
["bitfinex-derivatives","ETHF0:USTF0",1742385693868,5.4708,2022.8,2022.7,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742385694167,0.9888,2022.8,2022.7,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742385694479,2.47217,2022.7,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385694665,33.141,2022.6,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385694862,0.98905,2022.3,2022.2,1.83e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742385695172,5.47305,2022.3,2022.2,1.83e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742385696773,0.98905,2022.3,2022.2,1.83e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742385696969,4.484,2022.5,2022.3,0.98903]
["bitfinex-derivatives","ETHF0:USTF0",1742385697276,4.484,2022.5,2022.2,1.83e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742385697474,0.98898,2022.5,2022.2,1.83e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742385697681,4.485,2022.4,2022.2,1.83e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742385697879,29.64491,2022.6,2022.2,1.83e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742385698175,29.64491,2022.6,2022.4,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1742385698176,5.47395,2022.5,2022.4,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1742385698374,0.98882,2022.8,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385698576,5.47386,2022.7,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385698872,4.485,2022.7,2022.6,4.19668]
["bitfinex-derivatives","ETHF0:USTF0",1742385699067,0.00741858,2023.0,2022.9,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1742385699266,5.48111858,2023.0,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385699477,5.48111858,2023.0,2022.9,5.55885]
["bitfinex-derivatives","ETHF0:USTF0",1742385699672,0.00741858,2023.0,2022.9,5.55885]
["bitfinex-derivatives","ETHF0:USTF0",1742385700180,31.135,2023.7,2023.4,0.98849]
["bitfinex-derivatives","ETHF0:USTF0",1742385700365,0.98851,2023.4,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385700564,0.98866,2023.1,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385700770,5.47366,2023.1,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385700973,5.47366,2023.1,2023.0,3.27926039]
["bitfinex-derivatives","ETHF0:USTF0",1742385701182,5.47366,2023.1,2023.0,0.07146039]
["bitfinex-derivatives","ETHF0:USTF0",1742385701678,5.47366,2023.1,2023.0,3.27926039]
["bitfinex-derivatives","ETHF0:USTF0",1742385701875,0.00741858,2023.3,2023.0,3.27926039]
["bitfinex-derivatives","ETHF0:USTF0",1742385702078,0.98866,2023.1,2023.0,3.27926039]
["bitfinex-derivatives","ETHF0:USTF0",1742385702377,5.47366,2023.1,2023.0,3.27926039]
["bitfinex-derivatives","ETHF0:USTF0",1742385703375,5.47366,2023.1,2023.0,4.26796039]
["bitfinex-derivatives","ETHF0:USTF0",1742385703678,5.47366,2023.1,2023.0,3.27926039]
["bitfinex-derivatives","ETHF0:USTF0",1742385703874,5.47366,2023.1,2023.0,4.26796039]
["bitfinex-derivatives","ETHF0:USTF0",1742385704076,5.47366,2023.1,2023.0,5.54416039]
["bitfinex-derivatives","ETHF0:USTF0",1742385704275,5.47366,2023.1,2023.0,4.55546039]
["bitfinex-derivatives","ETHF0:USTF0",1742385704486,5.47366,2023.1,2023.0,0.07146039]
["bitfinex-derivatives","ETHF0:USTF0",1742385704975,0.98875,2022.9,2022.8,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742385705174,32.86055,2022.9,2022.8,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742385706380,32.86055,2022.9,2022.8,0.04245089]
["bitfinex-derivatives","ETHF0:USTF0",1742385706676,37.34555,2022.9,2022.8,0.04245089]
["bitfinex-derivatives","ETHF0:USTF0",1742385707068,37.34555,2022.9,2022.8,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742385707275,37.34555,2022.9,2022.8,0.07505214]
["bitfinex-derivatives","ETHF0:USTF0",1742385708476,37.42496385,2022.9,2022.8,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742385708686,0.98905,2022.3,2022.1,4.1162]
["bitfinex-derivatives","ETHF0:USTF0",1742385708982,5.47405,2022.3,2022.1,4.1162]
["bitfinex-derivatives","ETHF0:USTF0",1742385709183,0.9891,2022.2,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385709679,2.47294,2022.1,2021.7,5.01179]
["bitfinex-derivatives","ETHF0:USTF0",1742385709881,0.98927,2021.9,2021.8,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742385710079,5.47419,2022.0,2021.9,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1742385710271,4.485,2022.0,2021.9,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1742385710469,0.00741858,2022.1,2022.0,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1742385710674,0.00741858,2022.1,2022.0,4.19699]
["bitfinex-derivatives","ETHF0:USTF0",1742385712179,4.485,2022.3,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385712382,4.485,2022.3,2022.2,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1742385712577,5.47407,2022.3,2022.2,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1742385712884,0.97300531,2022.2,2022.1,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1742385713079,0.97300531,2022.2,2022.1,2.25603263]
["bitfinex-derivatives","ETHF0:USTF0",1742385713280,0.9891,2022.2,2022.1,2.25602263]
["bitfinex-derivatives","ETHF0:USTF0",1742385713687,0.9891,2022.2,2022.1,2.27211526]
["bitfinex-derivatives","ETHF0:USTF0",1742385714078,0.9891,2022.2,2022.1,1.28298526]
["bitfinex-derivatives","ETHF0:USTF0",1742385714383,0.9891,2022.2,2022.1,1.29907789]
["bitfinex-derivatives","ETHF0:USTF0",1742385714691,0.9891,2022.2,2022.1,1.30234062]
["bitfinex-derivatives","ETHF0:USTF0",1742385715083,0.9891,2022.2,2022.1,0.05154062]
["bitfinex-derivatives","ETHF0:USTF0",1742385715386,2.2871,2022.2,2022.1,0.05154062]
["bitfinex-derivatives","ETHF0:USTF0",1742385715775,0.98919,2022.0,2021.9,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742385715980,8.68199,2022.0,2021.9,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742385716287,11.18199,2022.0,2021.9,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742385716489,10.27225363,2022.0,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385716787,0.98968,2021.0,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385716990,4.485,2021.0,2020.6,5.6825]
["bitfinex-derivatives","ETHF0:USTF0",1742385717188,4.485,2021.0,2020.9,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1742385717391,4.484,2021.3,2021.2,0.98956]
["bitfinex-derivatives","ETHF0:USTF0",1742385717584,3.2078,2021.4,2021.0,3.30301]
["bitfinex-derivatives","ETHF0:USTF0",1742385717782,29.66889858,2021.5,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385718085,34.15286858,2021.5,2021.4,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1742385718293,0.98949,2021.4,2021.3,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742385718785,0.98949,2021.4,2019.4,1.66467938]
["bitfinex-derivatives","ETHF0:USTF0",1742385718786,36.37121858,2021.5,2020.5,3.73513]
["bitfinex-derivatives","ETHF0:USTF0",1742385719087,2.47397,2021.2,2020.8,0.98975]
["bitfinex-derivatives","ETHF0:USTF0",1742385719390,0.98968,2021.0,2020.9,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742385719778,2.47385,2021.3,2020.9,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742385720087,0.98967,2021.1,2020.9,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742385720289,4.485,2021.3,2021.1,0.98962]
["bitfinex-derivatives","ETHF0:USTF0",1742385720483,5.47454,2021.3,2021.2,1.28463036]
["bitfinex-derivatives","ETHF0:USTF0",1742385720985,5.47454,2021.3,2021.2,0.01433036]
["bitfinex-derivatives","ETHF0:USTF0",1742385721191,0.98993,2020.5,2020.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742385721387,4.486,2020.7,2020.5,0.98991]
["bitfinex-derivatives","ETHF0:USTF0",1742385721587,0.98993,2020.5,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385721782,0.98998,2020.4,2020.3,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1742385721991,0.99008,2020.2,2020.1,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1742385722282,4.485,2020.3,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385722483,0.00741858,2020.4,2020.3,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1742385722683,2.47422,2021.0,2020.3,16.17135]
["bitfinex-derivatives","ETHF0:USTF0",1742385722988,0.9899,2020.6,2020.5,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1742385723289,0.98993,2020.5,2020.4,2.25028]
["bitfinex-derivatives","ETHF0:USTF0",1742385723491,4.485,2020.9,2020.5,2.47471]
["bitfinex-derivatives","ETHF0:USTF0",1742385723680,4.49241858,2020.9,2020.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742385723887,0.98982,2020.8,2020.7,0.98982]
["bitfinex-derivatives","ETHF0:USTF0",1742385724086,0.98982,2020.8,2020.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742385724087,0.98983,2020.7,2020.6,0.98985]
["bitfinex-derivatives","ETHF0:USTF0",1742385724283,0.98988,2020.6,2020.5,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742385724497,5.47588,2020.6,2020.5,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742385725593,0.99003,2020.3,2020.2,4.0502]
["bitfinex-derivatives","ETHF0:USTF0",1742385725794,0.99008,2020.2,2020.1,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1742385726093,2.34728,2020.2,2020.1,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1742385726289,0.99037,2019.6,2019.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1742385726486,2.47532,2020.1,2019.6,0.99013]
["bitfinex-derivatives","ETHF0:USTF0",1742385726487,4.486,2019.7,2019.6,0.99013]
["bitfinex-derivatives","ETHF0:USTF0",1742385726687,5.47632,2019.7,2019.6,0.99013]
["bitfinex-derivatives","ETHF0:USTF0",1742385726887,5.47632,2019.7,2019.6,1.00374525]
["bitfinex-derivatives","ETHF0:USTF0",1742385727100,8.68412,2019.7,2019.6,1.00374525]
["bitfinex-derivatives","ETHF0:USTF0",1742385727493,3.2078,2019.7,2019.6,1.99411525]
["bitfinex-derivatives","ETHF0:USTF0",1742385727687,3.2078,2019.7,2019.6,1.00374525]
["bitfinex-derivatives","ETHF0:USTF0",1742385727993,3.2078,2019.7,2019.6,1.01982824]
["bitfinex-derivatives","ETHF0:USTF0",1742385727994,4.19812,2019.7,2019.6,1.01982824]
["bitfinex-derivatives","ETHF0:USTF0",1742385728199,35.7717,2019.7,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385728389,35.7717,2019.7,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385728390,4.486,2019.6,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385728587,1.3709,2019.6,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385728785,28.693,2019.7,2019.3,2.5622]
["bitfinex-derivatives","ETHF0:USTF0",1742385728786,31.9008,2019.7,2019.3,2.5622]
["bitfinex-derivatives","ETHF0:USTF0",1742385728990,0.99042,2019.5,2019.4,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1742385729185,0.99042,2019.5,2019.4,2.29235]
["bitfinex-derivatives","ETHF0:USTF0",1742385729489,28.693,2019.7,2019.6,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742385729793,0.00741858,2019.8,2019.7,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1742385730093,0.99768858,2019.8,2019.7,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1742385731099,0.99042,2019.5,2019.4,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1742385731397,5.47742,2019.5,2019.4,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1742385731601,2.47618,2019.4,2018.9,4.4681]
["bitfinex-derivatives","ETHF0:USTF0",1742385731799,0.99081,2018.7,2018.6,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1742385732097,5.47779,2018.8,2018.6,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1742385732292,4.487,2018.8,2018.7,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1742385732492,5.47776,2018.8,2018.7,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1742385733101,2.47709,2018.7,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385733397,0.99101,2018.3,2018.2,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742385733599,3.2078,2018.5,2018.2,0.03505282]
["bitfinex-derivatives","ETHF0:USTF0",1742385733894,0.00741858,2018.6,2018.5,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1742385734094,31.9138,2019.4,2018.5,1.32806067]
["bitfinex-derivatives","ETHF0:USTF0",1742385734300,5.8092,2019.4,2019.2,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1742385734501,4.488,2019.4,2019.3,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1742385734695,1.3212,2019.7,2019.2,5.68418]
["bitfinex-derivatives","ETHF0:USTF0",1742385734993,0.99037,2019.7,2019.5,4.19817]
["bitfinex-derivatives","ETHF0:USTF0",1742385735192,4.488,2019.8,2019.6,1.40696067]
["bitfinex-derivatives","ETHF0:USTF0",1742385735396,0.99032,2019.7,2019.6,2.24426067]
["bitfinex-derivatives","ETHF0:USTF0",1742385735591,0.99032,2019.7,2019.6,0.06776067]
["bitfinex-derivatives","ETHF0:USTF0",1742385735795,4.49541858,2019.8,2019.6,3.27556067]
["bitfinex-derivatives","ETHF0:USTF0",1742385736003,0.99768858,2019.8,2019.7,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742385736187,0.00741858,2019.8,2019.7,1.38306067]
["bitfinex-derivatives","ETHF0:USTF0",1742385736499,0.00741858,2019.8,2019.7,3.21068067]
["bitfinex-derivatives","ETHF0:USTF0",1742385736997,31.18307,2020.4,2019.8,2.47569]
["bitfinex-derivatives","ETHF0:USTF0",1742385736998,4.488,2020.3,2019.8,2.47569]
["bitfinex-derivatives","ETHF0:USTF0",1742385737193,0.99012,2020.1,2020.0,1.05793067]
["bitfinex-derivatives","ETHF0:USTF0",1742385737392,0.99012,2020.1,2020.0,0.06776067]
["bitfinex-derivatives","ETHF0:USTF0",1742385737595,5.47812,2020.1,2020.0,0.06776067]
["bitfinex-derivatives","ETHF0:USTF0",1742385738401,6.74762,2020.1,2020.0,0.06776067]
["bitfinex-derivatives","ETHF0:USTF0",1742385738893,0.99042,2019.5,2019.4,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742385739502,0.99031,2019.8,2019.4,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742385739701,0.99033,2019.7,2019.6,0.99034]
["bitfinex-derivatives","ETHF0:USTF0",1742385739899,6.96379,2019.8,2019.4,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742385740098,0.99036,2019.7,2019.6,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742385740294,0.9904,2019.6,2019.5,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1742385740600,3.2078,2019.9,2019.8,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1742385740797,8.68604,2019.9,2019.8,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1742385741197,0.99027,2019.8,2019.7,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1742385741404,0.99037,2019.6,2019.5,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1742385741603,4.488,2019.6,2019.5,4.29522]
["bitfinex-derivatives","ETHF0:USTF0",1742385741800,5.47837,2019.6,2019.5,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1742385742014,5.47837,2019.6,2019.4,3.21521858]
["bitfinex-derivatives","ETHF0:USTF0",1742385742015,0.99042,2019.5,2019.4,3.21521858]
["bitfinex-derivatives","ETHF0:USTF0",1742385742201,2.24602,2019.5,2019.4,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742385742604,6.73402,2019.5,2019.4,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742385743109,9.31358412,2019.5,2019.4,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742385743407,0.99081,2018.7,2018.6,2.97236]
["bitfinex-derivatives","ETHF0:USTF0",1742385743605,4.488,2018.7,2018.6,2.97236]
["bitfinex-derivatives","ETHF0:USTF0",1742385743798,4.488,2018.7,2018.4,4.9034]
["bitfinex-derivatives","ETHF0:USTF0",1742385744102,2.47716,2018.6,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385744293,0.99103,2018.3,2018.2,0.99102]
["bitfinex-derivatives","ETHF0:USTF0",1742385744493,5.47901,2018.3,2018.2,0.99102]
["bitfinex-derivatives","ETHF0:USTF0",1742385744698,4.488,2018.3,2018.2,2.31442]
["bitfinex-derivatives","ETHF0:USTF0",1742385744998,5.47901,2018.3,2018.2,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1742385745193,0.00741858,2018.6,2018.2,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1742385745500,0.00741858,2018.6,2018.5,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1742385745699,0.99083,2018.7,2018.6,0.99084]
["bitfinex-derivatives","ETHF0:USTF0",1742385745894,1.3648,2018.9,2018.5,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1742385746103,2.35553,2018.9,2018.5,3.85767]
["bitfinex-derivatives","ETHF0:USTF0",1742385746307,2.35553,2018.9,2018.8,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742385746506,1.3648,2018.9,2018.8,4.19856]
["bitfinex-derivatives","ETHF0:USTF0",1742385747006,0.00741858,2019.1,2019.0,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1742385747408,0.00741858,2019.1,2019.0,2.37106]
["bitfinex-derivatives","ETHF0:USTF0",1742385747708,5.8538,2019.3,2019.2,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1742385747709,5.47952,2019.3,2019.2,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1742385747911,4.489,2019.3,2019.2,4.19837]
["bitfinex-derivatives","ETHF0:USTF0",1742385748109,4.489,2019.3,2019.2,4.23082005]
["bitfinex-derivatives","ETHF0:USTF0",1742385748409,33.203,2019.5,2019.4,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1742385748711,3.80063,2019.9,2019.5,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1742385748913,0.99037,2019.6,2019.5,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1742385749303,4.49641858,2019.7,2019.6,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742385749304,5.48677858,2019.7,2019.6,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742385749501,2.31537,2019.6,2019.5,0.03245005]
["bitfinex-derivatives","ETHF0:USTF0",1742385751803,0.99052,2019.3,2019.2,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742385752010,5.47952,2019.3,2019.2,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742385752206,2.47662,2019.1,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385752407,0.99114,2018.1,2017.9,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1742385752613,4.489,2018.2,2018.1,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1742385752912,28.717,2018.5,2018.1,4.21513305]
["bitfinex-derivatives","ETHF0:USTF0",1742385753206,0.99083,2018.7,2018.6,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1742385753415,0.99081,2018.7,2018.6,0.03244605]
["bitfinex-derivatives","ETHF0:USTF0",1742385753612,0.99081,2018.7,2018.6,1.02330605]
["bitfinex-derivatives","ETHF0:USTF0",1742385753905,0.99106,2018.2,2018.0,0.99113]
["bitfinex-derivatives","ETHF0:USTF0",1742385754108,0.99106,2018.2,2017.9,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1742385754109,5.48006,2018.2,2017.9,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1742385754308,5.48006,2018.2,2017.9,2.75778]
["bitfinex-derivatives","ETHF0:USTF0",1742385754711,5.48006,2018.2,2017.9,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1742385755014,8.68786,2018.2,2017.9,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1742385755510,4.19886,2018.2,2017.9,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1742385755710,0.99106,2018.2,2018.1,0.99848858]
["bitfinex-derivatives","ETHF0:USTF0",1742385755904,4.49,2018.2,2018.1,0.99848858]
["bitfinex-derivatives","ETHF0:USTF0",1742385756208,5.69200858,2018.9,2018.3,2.47746]
["bitfinex-derivatives","ETHF0:USTF0",1742385756404,0.00741858,2018.9,2018.8,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742385756598,0.99076,2018.8,2018.7,4.19859]
["bitfinex-derivatives","ETHF0:USTF0",1742385756799,0.99816858,2018.9,2018.8,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742385757215,0.00741858,2018.9,2018.8,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742385757407,0.00741858,2018.9,2018.8,2.25106]
["bitfinex-derivatives","ETHF0:USTF0",1742385757805,0.99812858,2018.9,2018.8,2.25106]
["bitfinex-derivatives","ETHF0:USTF0",1742385758110,0.00741858,2018.9,2018.8,2.25106]
["bitfinex-derivatives","ETHF0:USTF0",1742385758810,2.47616,2019.5,2019.2,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1742385759004,0.99046,2019.5,2019.4,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1742385759211,0.99047,2019.4,2019.3,2.25501]
["bitfinex-derivatives","ETHF0:USTF0",1742385759409,0.99047,2019.4,2019.3,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1742385759710,5.48047,2019.4,2019.3,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1742385759912,4.49,2019.4,2019.1,3.21521858]
["bitfinex-derivatives","ETHF0:USTF0",1742385760210,2.48336858,2019.6,2019.3,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1742385760400,0.99052,2019.4,2019.3,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1742385760710,0.9905,2019.4,2019.3,0.99048]
["bitfinex-derivatives","ETHF0:USTF0",1742385760915,0.99049,2019.4,2019.3,0.99048]
["bitfinex-derivatives","ETHF0:USTF0",1742385761215,5.48681858,2019.6,2019.5,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1742385761408,2.30781858,2019.6,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385761604,0.99054,2019.3,2019.2,4.19833]
["bitfinex-derivatives","ETHF0:USTF0",1742385762111,0.99057,2019.2,2019.1,0.99802858]
["bitfinex-derivatives","ETHF0:USTF0",1742385762313,0.99057,2019.2,2019.1,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742385762903,0.99057,2019.2,2019.1,0.99802858]
["bitfinex-derivatives","ETHF0:USTF0",1742385763108,0.99057,2019.2,2019.1,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742385764110,0.99101,2018.3,2018.2,2.25132]
["bitfinex-derivatives","ETHF0:USTF0",1742385764312,4.489,2018.5,2018.2,1.01190052]
["bitfinex-derivatives","ETHF0:USTF0",1742385764507,4.489,2018.4,2018.3,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742385764719,4.489,2018.4,2018.3,4.19881]
["bitfinex-derivatives","ETHF0:USTF0",1742385765017,0.99096,2018.4,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385765205,33.21841858,2018.6,2018.3,3.22867052]
["bitfinex-derivatives","ETHF0:USTF0",1742385765514,3.2078,2019.6,2018.9,2.47676]
["bitfinex-derivatives","ETHF0:USTF0",1742385765718,4.489,2019.5,2019.3,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1742385766015,0.9905,2019.4,2019.3,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1742385766316,4.489,2019.5,2019.3,1.01135052]
["bitfinex-derivatives","ETHF0:USTF0",1742385766514,0.99047,2019.4,2019.3,1.01135052]
["bitfinex-derivatives","ETHF0:USTF0",1742385766714,0.99047,2019.4,2019.3,0.02087052]
["bitfinex-derivatives","ETHF0:USTF0",1742385766914,4.489,2019.5,2019.3,1.01136052]
["bitfinex-derivatives","ETHF0:USTF0",1742385767118,0.99047,2019.4,2019.3,0.02087052]
["bitfinex-derivatives","ETHF0:USTF0",1742385767414,2.33937,2019.4,2019.3,0.02087052]
["bitfinex-derivatives","ETHF0:USTF0",1742385767719,6.82837,2019.4,2019.3,0.02087052]
["bitfinex-derivatives","ETHF0:USTF0",1742385769214,5.8379,2019.4,2019.3,1.01139052]
["bitfinex-derivatives","ETHF0:USTF0",1742385769416,1.2572,2019.5,2019.4,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1742385769618,0.99047,2019.4,2019.3,0.02087052]
["bitfinex-derivatives","ETHF0:USTF0",1742385770221,2.24767,2019.4,2019.3,0.02087052]
["bitfinex-derivatives","ETHF0:USTF0",1742385770611,6.73667,2019.4,2019.3,0.02087052]
["bitfinex-derivatives","ETHF0:USTF0",1742385771519,2.24767,2019.4,2019.3,0.02087052]
["bitfinex-derivatives","ETHF0:USTF0",1742385771715,4.489,2019.4,2019.3,1.01139052]
["bitfinex-derivatives","ETHF0:USTF0",1742385771916,5.47947,2019.4,2019.3,1.01139052]
["bitfinex-derivatives","ETHF0:USTF0",1742385772317,4.489,2019.4,2019.3,1.01139052]
["bitfinex-derivatives","ETHF0:USTF0",1742385772621,0.99047,2019.4,2019.3,1.01139052]
["bitfinex-derivatives","ETHF0:USTF0",1742385773013,0.99047,2019.4,2019.3,0.02087052]
["bitfinex-derivatives","ETHF0:USTF0",1742385773212,2.31027,2019.4,2019.3,0.02087052]
["bitfinex-derivatives","ETHF0:USTF0",1742385774720,6.79827,2019.4,2019.3,0.02087052]
["bitfinex-derivatives","ETHF0:USTF0",1742385774910,6.79827,2019.4,2019.3,1.01139052]
["bitfinex-derivatives","ETHF0:USTF0",1742385775115,4.488,2019.4,2019.3,1.01139052]
["bitfinex-derivatives","ETHF0:USTF0",1742385775425,0.00741858,2019.6,2019.5,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1742385775623,0.00741858,2019.6,2019.5,4.19822]
["bitfinex-derivatives","ETHF0:USTF0",1742385775821,0.99009,2020.2,2019.5,6.9681]
["bitfinex-derivatives","ETHF0:USTF0",1742385776120,6.73452,2020.2,2020.1,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1742385776323,5.7444,2020.2,2020.1,1.04645763]
["bitfinex-derivatives","ETHF0:USTF0",1742385776725,28.721,2020.4,2020.3,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1742385776927,1.01185,2020.5,2020.4,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1742385777427,0.02192,2020.5,2020.3,0.08659873]
["bitfinex-derivatives","ETHF0:USTF0",1742385777616,0.02192,2020.5,2020.4,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1742385777617,1.27832,2020.5,2020.4,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1742385777922,0.02192,2020.5,2020.4,4.28437873]
["bitfinex-derivatives","ETHF0:USTF0",1742385778425,0.02192,2020.5,2020.4,4.28638685]
["bitfinex-derivatives","ETHF0:USTF0",1742385778620,0.00741858,2020.6,2020.5,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1742385778823,35.44816,2020.9,2020.8,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1742385779023,29.9714,2020.9,2020.8,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1742385779321,4.486,2021.3,2020.8,5.77085685]
["bitfinex-derivatives","ETHF0:USTF0",1742385779527,4.486,2021.3,2021.1,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1742385779528,2.32553,2021.2,2021.1,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1742385779822,0.98956,2021.3,2021.2,0.98957]
["bitfinex-derivatives","ETHF0:USTF0",1742385780012,0.98954,2021.3,2021.2,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1742385780321,29.71192858,2021.4,2021.3,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1742385780520,29.71194858,2021.4,2021.2,2.64460685]
["bitfinex-derivatives","ETHF0:USTF0",1742385780830,30.05831858,2021.4,2021.3,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1742385781120,28.72241858,2021.4,2021.3,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1742385781327,30.38337833,2021.9,2021.4,2.47363]
["bitfinex-derivatives","ETHF0:USTF0",1742385781518,0.98932,2021.8,2021.6,0.98935]
["bitfinex-derivatives","ETHF0:USTF0",1742385781714,29.39409833,2021.9,2021.7,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742385781920,3.2078,2022.3,2021.7,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1742385782120,2.47287,2022.1,2021.8,4.4681]
["bitfinex-derivatives","ETHF0:USTF0",1742385782317,1.2748,2022.0,2021.8,2.24959]
["bitfinex-derivatives","ETHF0:USTF0",1742385782621,2.26403,2022.0,2021.9,1.07784685]
["bitfinex-derivatives","ETHF0:USTF0",1742385782827,1.2748,2022.0,2021.9,1.07784685]
["bitfinex-derivatives","ETHF0:USTF0",1742385783025,0.00487614,2022.2,2022.1,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1742385783423,0.00487614,2022.2,2022.1,1.07774685]
["bitfinex-derivatives","ETHF0:USTF0",1742385783720,3.2078,2022.6,2022.4,0.98898]
["bitfinex-derivatives","ETHF0:USTF0",1742385783919,4.4826,2022.6,2022.5,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1742385784125,5.47154,2022.6,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385784327,4.483,2022.9,2022.4,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742385784527,4.483,2022.9,2022.6,0.10516867]
["bitfinex-derivatives","ETHF0:USTF0",1742385784723,0.98873,2023.0,2022.7,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742385784930,2.27643,2023.0,2022.9,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1742385785115,1.2877,2023.0,2022.9,1.10978053]
["bitfinex-derivatives","ETHF0:USTF0",1742385785322,2.2764,2023.0,2022.9,2.48368053]
["bitfinex-derivatives","ETHF0:USTF0",1742385785522,2.2764,2023.0,2022.9,1.49493053]
["bitfinex-derivatives","ETHF0:USTF0",1742385785717,1.2877,2023.0,2022.9,2.48368053]
["bitfinex-derivatives","ETHF0:USTF0",1742385786031,4.19644,2023.2,2022.9,1.49493053]
["bitfinex-derivatives","ETHF0:USTF0",1742385786326,0.98852,2023.4,2023.3,0.98854]
["bitfinex-derivatives","ETHF0:USTF0",1742385786526,4.483,2023.5,2023.1,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742385786725,0.98859,2023.3,2023.1,2.36251]
["bitfinex-derivatives","ETHF0:USTF0",1742385786926,0.98859,2023.3,2023.0,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1742385786927,0.98866,2023.1,2023.0,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1742385787121,0.98866,2023.1,2023.0,1.38133053]
["bitfinex-derivatives","ETHF0:USTF0",1742385787626,5.7707,2023.2,2023.1,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1742385787627,5.47162,2023.2,2023.1,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1742385787838,4.1964,2023.3,2023.1,2.26836]
["bitfinex-derivatives","ETHF0:USTF0",1742385788127,0.98856,2023.3,2023.2,0.12103053]
["bitfinex-derivatives","ETHF0:USTF0",1742385788324,5.50146,2023.3,2023.2,0.12103053]
["bitfinex-derivatives","ETHF0:USTF0",1742385788529,0.98866,2023.1,2023.0,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1742385788830,0.9888,2022.8,2022.7,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742385789018,8.6776,2022.8,2022.7,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742385789225,11.25701837,2022.8,2022.7,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742385789423,10.06211837,2022.8,2022.7,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742385790026,10.06211837,2022.8,2021.8,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1742385790027,11.4939,2022.8,2021.8,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1742385790227,0.98924,2021.9,2021.8,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1742385790824,2.30354,2021.9,2021.8,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1742385791023,4.48,2022.0,2021.8,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1742385791225,0.98919,2022.0,2021.9,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1742385791531,0.99658858,2022.1,2021.9,2.24501]
["bitfinex-derivatives","ETHF0:USTF0",1742385791928,0.98919,2022.0,2021.9,2.24501]
["bitfinex-derivatives","ETHF0:USTF0",1742385792134,0.98919,2022.0,2021.9,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1742385792329,2.30349,2022.0,2021.9,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1742385792830,2.30349,2022.0,2021.6,4.02071858]
["bitfinex-derivatives","ETHF0:USTF0",1742385792831,0.98934,2021.7,2021.6,2.07321858]
["bitfinex-derivatives","ETHF0:USTF0",1742385793226,0.98934,2021.7,2021.6,1.26771858]
["bitfinex-derivatives","ETHF0:USTF0",1742385793930,2.31104,2021.7,2021.6,1.26771858]
["bitfinex-derivatives","ETHF0:USTF0",1742385795036,2.31104,2021.7,2021.6,0.26868858]
["bitfinex-derivatives","ETHF0:USTF0",1742385795240,0.98963,2021.1,2021.0,4.30618858]
["bitfinex-derivatives","ETHF0:USTF0",1742385795427,0.98963,2021.1,2021.0,1.09838858]
["bitfinex-derivatives","ETHF0:USTF0",1742385795735,0.98963,2021.1,2021.0,1.11495604]
["bitfinex-derivatives","ETHF0:USTF0",1742385796028,2.31133,2021.2,2021.0,1.11495604]
["bitfinex-derivatives","ETHF0:USTF0",1742385796344,0.98959,2021.2,2021.1,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742385796527,4.19731,2021.4,2021.1,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742385796724,33.163,2021.5,2021.2,3.22436746]
["bitfinex-derivatives","ETHF0:USTF0",1742385796925,0.98954,2021.3,2021.2,1.00615746]
["bitfinex-derivatives","ETHF0:USTF0",1742385797126,28.684,2021.5,2021.4,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1742385797328,8.19764,2021.9,2021.3,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1742385797528,2.47338,2021.7,2021.3,2.31092]
["bitfinex-derivatives","ETHF0:USTF0",1742385797833,0.97287254,2021.5,2021.4,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1742385798333,2.21837254,2021.5,2021.4,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1742385798526,0.98954,2021.3,2021.2,0.26868858]
["bitfinex-derivatives","ETHF0:USTF0",1742385798926,4.479,2021.3,2021.1,0.98961]
["bitfinex-derivatives","ETHF0:USTF0",1742385799231,31.89921858,2022.1,2021.2,4.79788858]
["bitfinex-derivatives","ETHF0:USTF0",1742385799431,2.23477,2021.9,2021.7,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1742385799633,1.2455,2021.9,2021.8,2.25359]
["bitfinex-derivatives","ETHF0:USTF0",1742385799830,5.46822,2022.0,2021.8,2.25359]
["bitfinex-derivatives","ETHF0:USTF0",1742385800025,0.98939,2021.6,2021.5,4.46591858]
["bitfinex-derivatives","ETHF0:USTF0",1742385800230,5.46839,2021.6,2021.5,3.47648858]
["bitfinex-derivatives","ETHF0:USTF0",1742385800534,0.98949,2021.4,2021.3,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1742385800938,2.28964,2021.5,2021.4,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1742385801337,0.98949,2021.4,2021.3,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1742385802240,0.98959,2021.2,2021.1,4.46608858]
["bitfinex-derivatives","ETHF0:USTF0",1742385802426,0.98959,2021.2,2021.1,4.74078858]
["bitfinex-derivatives","ETHF0:USTF0",1742385802737,1.3002,2021.3,2021.1,5.73040858]
["bitfinex-derivatives","ETHF0:USTF0",1742385802937,0.98959,2021.2,2021.1,4.74078858]
["bitfinex-derivatives","ETHF0:USTF0",1742385803235,0.98959,2021.2,2021.1,0.26868858]
["bitfinex-derivatives","ETHF0:USTF0",1742385803739,2.23379,2021.2,2021.1,0.26868858]
["bitfinex-derivatives","ETHF0:USTF0",1742385804235,2.23379,2021.2,2021.1,1.55948858]
["bitfinex-derivatives","ETHF0:USTF0",1742385804534,34.15452,2021.4,2021.3,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1742385804739,33.165,2021.4,2021.1,1.55948858]
["bitfinex-derivatives","ETHF0:USTF0",1742385804943,33.165,2021.4,2021.3,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1742385805137,0.98954,2021.3,2021.2,2.28034]
["bitfinex-derivatives","ETHF0:USTF0",1742385805537,34.4092,2021.4,2021.3,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1742385805733,29.9312,2021.4,2021.3,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1742385806134,30.92069,2021.4,2021.3,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1742385806540,28.687,2021.4,2021.3,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1742385806842,0.98954,2021.3,2021.2,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1742385807041,2.36404,2021.3,2021.2,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1742385807245,2.36404,2021.3,2021.2,2.28039]
["bitfinex-derivatives","ETHF0:USTF0",1742385807840,33.165,2021.4,2021.3,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1742385808243,34.15449,2021.4,2021.3,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1742385808638,0.98954,2021.3,2021.2,3.09205]
["bitfinex-derivatives","ETHF0:USTF0",1742385808837,2.31624,2021.3,2021.2,3.09205]
["bitfinex-derivatives","ETHF0:USTF0",1742385809246,0.98959,2021.2,2021.1,0.26868858]
["bitfinex-derivatives","ETHF0:USTF0",1742385809443,2.31629,2021.2,2021.1,0.26868858]
["bitfinex-derivatives","ETHF0:USTF0",1742385809648,0.98963,2021.1,2021.0,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1742385809941,0.98963,2021.1,2020.8,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742385809942,0.98973,2020.9,2020.8,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742385810145,4.19753,2020.9,2020.8,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742385810741,0.98973,2020.9,2020.8,2.24419858]
["bitfinex-derivatives","ETHF0:USTF0",1742385810940,0.98973,2020.9,2020.8,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742385811140,5.46773,2020.9,2020.8,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742385811545,6.79443,2020.9,2020.8,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742385812339,6.79443,2020.9,2020.8,1.98681858]
["bitfinex-derivatives","ETHF0:USTF0",1742385813048,6.87392933,2020.9,2020.8,1.98681858]
["bitfinex-derivatives","ETHF0:USTF0",1742385813448,6.87392835,2020.9,2020.8,1.98681858]
["bitfinex-derivatives","ETHF0:USTF0",1742385813743,0.99003,2020.3,2020.2,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1742385813936,0.99012,2020.1,2020.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1742385814145,0.99012,2020.1,2020.0,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1742385814346,0.99012,2020.1,2020.0,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1742385815251,0.99022,2019.9,2019.8,3.48390716]
["bitfinex-derivatives","ETHF0:USTF0",1742385815452,0.99022,2019.9,2019.8,1.60650716]
["bitfinex-derivatives","ETHF0:USTF0",1742385815653,0.99022,2019.9,2019.8,0.27610716]
["bitfinex-derivatives","ETHF0:USTF0",1742385815856,4.19801,2020.0,2019.8,0.27610716]
["bitfinex-derivatives","ETHF0:USTF0",1742385816151,8.67601,2020.0,2019.9,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1742385816542,0.99022,2019.9,2019.8,0.27610716]
["bitfinex-derivatives","ETHF0:USTF0",1742385817345,0.99022,2019.9,2019.8,1.26637716]
["bitfinex-derivatives","ETHF0:USTF0",1742385817546,8.676,2020.0,2019.8,0.27610716]
["bitfinex-derivatives","ETHF0:USTF0",1742385817746,0.9902,2020.0,2019.9,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1742385817941,5.4682,2020.0,2019.9,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1742385818147,0.99022,2019.9,2019.8,0.27610716]
["bitfinex-derivatives","ETHF0:USTF0",1742385818644,5.46822,2019.9,2019.8,0.27610716]
["bitfinex-derivatives","ETHF0:USTF0",1742385818946,6.72222,2019.9,2019.8,0.27610716]
["bitfinex-derivatives","ETHF0:USTF0",1742385819747,6.72222,2019.9,2019.8,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742385820556,0.99022,2019.9,2019.8,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742385820850,5.46822,2019.9,2019.8,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742385821249,6.80212,2019.9,2019.8,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742385821444,4.19801,2020.0,2019.8,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742385821644,8.67598,2020.0,2019.8,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742385821853,8.67598,2020.0,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385821854,5.46817,2020.0,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385822058,4.478,2020.0,2019.9,45.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742385822444,0.99758858,2020.1,2019.9,45.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742385822648,0.00741858,2020.1,2019.9,45.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742385823157,0.99017,2020.0,2019.9,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1742385823853,0.00741858,2020.1,2019.9,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1742385824061,0.00741858,2020.1,2019.9,5.5095]
["bitfinex-derivatives","ETHF0:USTF0",1742385824355,0.00741858,2020.1,2020.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1742385824560,0.00741858,2020.1,2020.0,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1742385824753,0.99009,2020.2,2020.0,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1742385824955,7.6858,2020.4,2020.0,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1742385824956,0.99012,2020.1,2020.0,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1742385825454,0.99012,2020.1,2020.0,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742385826049,0.99017,2020.0,2019.9,0.26868858]
["bitfinex-derivatives","ETHF0:USTF0",1742385826255,2.30007,2020.0,2019.9,0.26868858]
["bitfinex-derivatives","ETHF0:USTF0",1742385826856,0.99022,2019.9,2019.8,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742385827061,2.32352,2019.9,2019.8,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742385827351,31.1090577,2019.9,2019.8,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742385828159,34.01177935,2019.9,2019.8,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742385828558,33.6090577,2019.9,2019.8,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742385828859,31.1090577,2019.9,2019.8,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742385829057,35.58605724,2019.9,2019.8,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742385830957,35.50652,2019.9,2019.8,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742385831159,35.58605712,2019.9,2019.8,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742385831755,31.10905712,2019.9,2019.8,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742385831957,35.58605712,2019.9,2019.8,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742385832355,0.00741858,2020.3,2019.8,20.38949716]
["bitfinex-derivatives","ETHF0:USTF0",1742385832552,5.6824,2020.7,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385832861,0.98986,2020.7,2020.5,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1742385833060,0.98986,2020.7,2020.6,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1742385834351,0.98993,2020.5,2020.4,0.26868858]
["bitfinex-derivatives","ETHF0:USTF0",1742385834562,5.46693,2020.5,2020.4,0.26868858]
["bitfinex-derivatives","ETHF0:USTF0",1742385835052,5.46693,2020.5,2020.4,1.56608858]
["bitfinex-derivatives","ETHF0:USTF0",1742385836263,5.46693,2020.5,2020.4,0.26868858]
["bitfinex-derivatives","ETHF0:USTF0",1742385836773,5.46593,2020.5,2020.4,0.26868858]
["bitfinex-derivatives","ETHF0:USTF0",1742385837461,0.98998,2020.4,2020.3,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742385837663,0.99017,2020.0,2019.9,0.26868858]
["bitfinex-derivatives","ETHF0:USTF0",1742385837861,0.99022,2019.9,2019.8,3.20780858]
["bitfinex-derivatives","ETHF0:USTF0",1742385838164,34.28082,2019.9,2019.8,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742385838663,29.69722,2019.9,2019.8,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742385838968,29.69722,2019.9,2019.8,0.99027858]
["bitfinex-derivatives","ETHF0:USTF0",1742385839162,29.69722,2019.9,2019.8,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742385840657,30.94472,2019.9,2019.8,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742385841258,29.69722,2019.9,2019.8,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742385841564,0.99011,2020.2,2019.8,2.74437716]
["bitfinex-derivatives","ETHF0:USTF0",1742385841756,0.99012,2020.1,2020.0,4.19793]
["bitfinex-derivatives","ETHF0:USTF0",1742385841963,0.99012,2020.1,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385842265,0.99017,2020.0,2019.9,3.42332]
["bitfinex-derivatives","ETHF0:USTF0",1742385842771,0.99015,2020.1,2020.0,0.99016]
["bitfinex-derivatives","ETHF0:USTF0",1742385842961,0.99011,2020.2,2020.1,0.99011]
["bitfinex-derivatives","ETHF0:USTF0",1742385843155,31.18295,2020.5,2020.1,0.99011]
["bitfinex-derivatives","ETHF0:USTF0",1742385843156,29.69796,2020.5,2020.4,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1742385843370,2.47459,2020.7,2020.6,0.98984]
["bitfinex-derivatives","ETHF0:USTF0",1742385843371,0.98984,2020.7,2020.6,0.98984]
["bitfinex-derivatives","ETHF0:USTF0",1742385844067,0.98988,2020.6,2020.5,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742385844367,0.98988,2020.6,2020.5,2.30983]
["bitfinex-derivatives","ETHF0:USTF0",1742385844767,0.98988,2020.6,2020.5,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742385844967,0.98988,2020.6,2020.5,2.30983]
["bitfinex-derivatives","ETHF0:USTF0",1742385845265,2.27592,2020.8,2020.7,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1742385845460,0.98984,2020.7,2020.6,0.98984]
["bitfinex-derivatives","ETHF0:USTF0",1742385845657,5.7601,2020.8,2020.5,2.30978]
["bitfinex-derivatives","ETHF0:USTF0",1742385845859,0.98988,2020.6,2020.5,2.30978]
["bitfinex-derivatives","ETHF0:USTF0",1742385846070,5.7601,2020.8,2020.5,2.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742385846261,0.98988,2020.6,2020.5,2.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742385846861,0.98986,2020.7,2020.6,0.98987]
["bitfinex-derivatives","ETHF0:USTF0",1742385847074,6.74991,2020.8,2020.7,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1742385847463,0.98984,2020.7,2020.6,0.98985]
["bitfinex-derivatives","ETHF0:USTF0",1742385848269,2.29704,2020.7,2020.6,0.98985]
["bitfinex-derivatives","ETHF0:USTF0",1742385848458,1.3072,2020.7,2020.5,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742385848664,2.29706,2020.7,2020.6,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1742385848973,2.29706,2020.7,2020.5,2.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742385849170,0.98988,2020.6,2020.5,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742385849371,0.98988,2020.6,2020.5,2.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742385849767,0.98988,2020.6,2020.5,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742385850670,2.29708,2020.6,2020.5,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742385850871,0.99003,2020.3,2020.2,1.40878858]
["bitfinex-derivatives","ETHF0:USTF0",1742385851067,4.472,2020.5,2020.2,1.40878858]
["bitfinex-derivatives","ETHF0:USTF0",1742385851276,8.66964,2020.7,2020.2,3.88396858]
["bitfinex-derivatives","ETHF0:USTF0",1742385851463,8.66964,2020.7,2020.6,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1742385851773,8.66965,2020.7,2020.6,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1742385852084,4.47841858,2020.9,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385852271,0.9898,2020.8,2020.7,0.98979]
["bitfinex-derivatives","ETHF0:USTF0",1742385852573,4.47841858,2020.9,2020.8,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1742385852574,5.46818858,2020.9,2020.8,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1742385852974,0.00741858,2020.9,2020.8,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1742385853163,5.68165,2021.4,2021.0,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1742385853164,0.98968,2021.1,2021.0,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1742385853567,0.98968,2021.0,2020.9,3.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742385853866,0.98967,2021.1,2021.0,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1742385854066,0.98967,2021.1,2021.0,2.25973]
["bitfinex-derivatives","ETHF0:USTF0",1742385854277,0.98967,2021.1,2021.0,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1742385854875,5.46062,2021.2,2021.1,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1742385855074,4.471,2021.2,2021.1,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1742385855472,5.46059,2021.2,2021.1,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1742385855674,0.98959,2021.2,2021.1,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1742385856173,0.99695,2021.3,2021.2,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1742385856377,0.00741,2021.3,2021.2,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1742385856580,0.00741,2021.3,2021.2,2.25229]
["bitfinex-derivatives","ETHF0:USTF0",1742385857079,0.99695,2021.3,2021.2,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1742385857275,2.26205,2021.3,2021.2,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1742385857678,0.99695,2021.3,2021.2,2.25229]
["bitfinex-derivatives","ETHF0:USTF0",1742385858381,2.28475,2021.3,2021.2,2.25229]
["bitfinex-derivatives","ETHF0:USTF0",1742385858583,2.28475,2021.3,2021.2,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1742385858784,0.98968,2021.0,2020.9,1.40248858]
["bitfinex-derivatives","ETHF0:USTF0",1742385858977,1.29521,2021.3,2020.9,1.40248858]
["bitfinex-derivatives","ETHF0:USTF0",1742385859183,0.00741,2021.3,2021.2,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1742385859574,0.99695,2021.3,2021.2,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1742385859779,0.00741,2021.3,2021.2,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1742385860174,0.00741,2021.3,2021.2,2.26969]
["bitfinex-derivatives","ETHF0:USTF0",1742385860175,0.99695,2021.3,2021.2,2.26969]
["bitfinex-derivatives","ETHF0:USTF0",1742385861181,0.00741,2021.3,2021.2,2.26969]
["bitfinex-derivatives","ETHF0:USTF0",1742385861384,3.2078,2021.7,2021.2,2.26969]
["bitfinex-derivatives","ETHF0:USTF0",1742385861385,0.98936,2021.7,2021.6,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1742385861677,6.74179,2021.8,2021.7,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1742385861878,0.98937,2021.7,2021.6,0.98936]
["bitfinex-derivatives","ETHF0:USTF0",1742385862073,5.45731,2021.8,2021.7,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1742385862274,4.468,2021.8,2021.6,0.98937]
["bitfinex-derivatives","ETHF0:USTF0",1742385862474,0.98944,2021.5,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385862885,0.98959,2021.2,2021.1,4.19742]
["bitfinex-derivatives","ETHF0:USTF0",1742385863386,0.98957,2021.3,2021.2,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1742385863587,0.98959,2021.2,2021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385863878,5.45647,2021.5,2021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385864073,2.32699,2021.4,2021.3,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1742385864270,0.98954,2021.3,2021.2,2.33025]
["bitfinex-derivatives","ETHF0:USTF0",1742385864476,1.3375,2021.3,2021.2,2.33025]
["bitfinex-derivatives","ETHF0:USTF0",1742385864677,1.3375,2021.3,2021.0,0.26868858]
["bitfinex-derivatives","ETHF0:USTF0",1742385864981,1.3375,2021.3,2020.7,14.289]
["bitfinex-derivatives","ETHF0:USTF0",1742385864982,0.98973,2020.9,2020.7,4.19761]
["bitfinex-derivatives","ETHF0:USTF0",1742385865176,5.45673,2020.9,2020.6,1.60938858]
["bitfinex-derivatives","ETHF0:USTF0",1742385865377,0.99001,2020.4,2020.2,1.25872858]
["bitfinex-derivatives","ETHF0:USTF0",1742385865580,0.99003,2020.3,2020.2,1.25873858]
["bitfinex-derivatives","ETHF0:USTF0",1742385865781,0.99008,2020.2,2020.1,5.53861]
["bitfinex-derivatives","ETHF0:USTF0",1742385865981,0.99008,2020.2,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385866174,0.99022,2019.9,2019.8,1.38768858]
["bitfinex-derivatives","ETHF0:USTF0",1742385866378,5.45622,2019.9,2019.8,0.26868858]
["bitfinex-derivatives","ETHF0:USTF0",1742385866982,0.99027,2019.8,2019.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742385867282,2.26307,2019.8,2019.6,5.54627858]
["bitfinex-derivatives","ETHF0:USTF0",1742385867483,2.26311,2019.8,2019.6,5.54626858]
["bitfinex-derivatives","ETHF0:USTF0",1742385867687,0.99032,2019.7,2019.6,4.55591858]
["bitfinex-derivatives","ETHF0:USTF0",1742385867885,2.26312,2019.7,2019.6,4.55591858]
["bitfinex-derivatives","ETHF0:USTF0",1742385868084,2.26312,2019.7,2019.6,3.21521858]
["bitfinex-derivatives","ETHF0:USTF0",1742385868279,2.26312,2019.7,2019.6,5.50978858]
["bitfinex-derivatives","ETHF0:USTF0",1742385868486,0.99029,2019.8,2019.7,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1742385868685,0.99029,2019.8,2019.7,2.29452]
["bitfinex-derivatives","ETHF0:USTF0",1742385869082,0.99029,2019.8,2019.7,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1742385869283,0.99032,2019.7,2019.6,3.21521858]
["bitfinex-derivatives","ETHF0:USTF0",1742385869607,0.99032,2019.7,2019.6,4.20558858]
["bitfinex-derivatives","ETHF0:USTF0",1742385869783,2.2631,2019.8,2019.7,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1742385869984,0.99032,2019.7,2019.6,4.20555858]
["bitfinex-derivatives","ETHF0:USTF0",1742385870580,2.26309,2019.8,2019.7,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1742385870783,0.99021,2020.0,2019.9,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1742385871089,0.99021,2020.0,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385871090,0.99017,2020.0,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385871284,0.99017,2020.0,2019.9,4.19802]
["bitfinex-derivatives","ETHF0:USTF0",1742385871486,0.00741858,2020.1,2020.0,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1742385871784,2.47497,2020.4,2020.1,0.99009]
["bitfinex-derivatives","ETHF0:USTF0",1742385871785,4.466,2020.3,2020.1,0.99009]
["bitfinex-derivatives","ETHF0:USTF0",1742385872088,6.94116,2020.3,2020.0,1.36398858]
["bitfinex-derivatives","ETHF0:USTF0",1742385872291,0.99012,2020.1,2020.0,1.36398858]
["bitfinex-derivatives","ETHF0:USTF0",1742385872588,0.99012,2020.1,2020.0,0.26868858]
["bitfinex-derivatives","ETHF0:USTF0",1742385873283,0.99027,2019.8,2019.7,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1742385873685,0.99027,2019.8,2019.7,2.29302]
["bitfinex-derivatives","ETHF0:USTF0",1742385873882,2.32417,2019.8,2019.7,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1742385874390,2.32417,2019.8,2019.7,2.29302]
["bitfinex-derivatives","ETHF0:USTF0",1742385874690,5.45526,2019.9,2019.8,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1742385874989,5.7989,2020.1,2020.0,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1742385875187,1.3339,2020.1,2020.0,4.19797]
["bitfinex-derivatives","ETHF0:USTF0",1742385875392,5.45507,2020.3,2020.2,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1742385875692,5.45507,2020.3,2020.0,5.68321]
["bitfinex-derivatives","ETHF0:USTF0",1742385875693,0.99012,2020.1,2020.0,4.19796]
["bitfinex-derivatives","ETHF0:USTF0",1742385875890,0.99012,2020.1,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385876091,0.9902,2020.0,2019.8,0.26868858]
["bitfinex-derivatives","ETHF0:USTF0",1742385876393,4.465,2020.0,2019.9,0.99019]
["bitfinex-derivatives","ETHF0:USTF0",1742385876780,0.9902,2020.0,2019.9,0.99016]
["bitfinex-derivatives","ETHF0:USTF0",1742385876986,0.99015,2020.1,2020.0,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1742385877181,4.465,2020.2,2020.1,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1742385877386,0.99007,2020.3,2020.2,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1742385877586,6.71381,2020.4,2020.3,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1742385877790,0.99007,2020.3,2020.2,0.99004]
["bitfinex-derivatives","ETHF0:USTF0",1742385878586,0.98996,2020.5,2020.4,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1742385878887,29.69292,2020.6,2020.5,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1742385879195,0.98993,2020.5,2020.4,4.19774]
["bitfinex-derivatives","ETHF0:USTF0",1742385879796,0.98993,2020.5,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385880182,2.35393,2020.5,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385880381,2.35393,2020.5,2020.4,4.19778]
["bitfinex-derivatives","ETHF0:USTF0",1742385880597,0.98993,2020.5,2020.4,4.19778]
["bitfinex-derivatives","ETHF0:USTF0",1742385880899,2.47461,2020.7,2020.4,4.19778]
["bitfinex-derivatives","ETHF0:USTF0",1742385880900,0.98986,2020.7,2020.6,0.98984]
["bitfinex-derivatives","ETHF0:USTF0",1742385881391,2.47471,2020.6,2020.3,0.26868858]
["bitfinex-derivatives","ETHF0:USTF0",1742385881594,0.98998,2020.4,2020.3,0.26868858]
["bitfinex-derivatives","ETHF0:USTF0",1742385881795,0.98998,2020.4,2020.3,1.25871858]
["bitfinex-derivatives","ETHF0:USTF0",1742385882585,5.45297,2020.5,2020.4,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1742385882891,5.4529,2020.6,2020.5,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1742385883100,5.45285,2020.7,2020.6,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1742385883298,0.98985,2020.7,2020.6,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1742385884296,0.98988,2020.6,2020.5,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1742385884607,0.98993,2020.5,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385884802,0.98993,2020.5,2020.4,4.19778]
["bitfinex-derivatives","ETHF0:USTF0",1742385885492,2.28083,2020.5,2020.4,4.19778]
["bitfinex-derivatives","ETHF0:USTF0",1742385886096,4.462,2020.6,2020.5,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1742385886290,5.4518,2020.9,2020.8,0.98975]
["bitfinex-derivatives","ETHF0:USTF0",1742385886496,6.7427,2020.9,2020.8,0.98975]
["bitfinex-derivatives","ETHF0:USTF0",1742385886694,3.2078,2021.0,2020.8,0.98975]
["bitfinex-derivatives","ETHF0:USTF0",1742385886896,0.98978,2020.9,2020.8,0.98974]
["bitfinex-derivatives","ETHF0:USTF0",1742385887802,0.98978,2020.8,2020.7,4.19759]
["bitfinex-derivatives","ETHF0:USTF0",1742385888100,0.98978,2020.8,2020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385888297,0.98978,2020.8,2020.7,4.19763]
["bitfinex-derivatives","ETHF0:USTF0",1742385889101,5.45071,2021.0,2020.9,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1742385889305,4.461,2021.0,2020.7,7.05954]
["bitfinex-derivatives","ETHF0:USTF0",1742385889602,33.164,2021.1,2021.0,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1742385889798,34.15368,2021.1,2021.0,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1742385890006,0.9897,2021.0,2020.9,0.98969]
["bitfinex-derivatives","ETHF0:USTF0",1742385890206,34.15367,2021.1,2021.0,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1742385890903,0.98967,2021.1,2021.0,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1742385891094,3.2078,2021.4,2021.0,5.68198]
["bitfinex-derivatives","ETHF0:USTF0",1742385891401,2.35313,2021.4,2021.3,4.19734]
["bitfinex-derivatives","ETHF0:USTF0",1742385891605,2.35313,2021.4,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385893703,2.35313,2021.4,2021.3,4.4883]
["bitfinex-derivatives","ETHF0:USTF0",1742385894706,2.35313,2021.4,2021.3,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1742385895404,0.98963,2021.1,2021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385895699,0.98963,2021.1,2020.6,3.56230858]
["bitfinex-derivatives","ETHF0:USTF0",1742385895700,0.98978,2020.8,2020.7,3.47648858]
["bitfinex-derivatives","ETHF0:USTF0",1742385895900,0.98978,2020.8,2020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385896299,0.98983,2020.7,2020.6,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742385897107,1.2978,2020.8,2020.6,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742385897311,0.98983,2020.7,2020.6,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742385899410,2.34063,2020.7,2020.6,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742385899813,0.99003,2020.3,2020.2,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1742385900106,5.44603,2020.3,2020.2,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1742385900701,6.77103,2020.3,2020.2,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1742385902097,6.77103,2020.3,2020.2,3.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742385903103,5.44603,2020.3,2020.2,3.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742385903308,4.456,2020.3,2020.2,4.31548]
["bitfinex-derivatives","ETHF0:USTF0",1742385903507,5.44603,2020.3,2020.2,3.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742385904115,5.44603,2020.3,2020.2,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1742385906315,4.456,2020.3,2020.2,2.97008]
["bitfinex-derivatives","ETHF0:USTF0",1742385906516,0.00741858,2020.5,2020.4,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1742385906716,0.98998,2020.4,2020.3,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1742385906911,0.98998,2020.4,2020.3,2.10293]
["bitfinex-derivatives","ETHF0:USTF0",1742385907121,0.98998,2020.4,2020.3,2.10291]
["bitfinex-derivatives","ETHF0:USTF0",1742385907308,0.98998,2020.4,2020.3,42.90291]
["bitfinex-derivatives","ETHF0:USTF0",1742385907511,0.00741858,2020.5,2020.4,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1742385907715,0.00741858,2020.5,2020.4,2.32488]
["bitfinex-derivatives","ETHF0:USTF0",1742385908013,33.15,2020.9,2020.8,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1742385908416,1.3587,2021.0,2020.9,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1742385908616,0.98968,2021.1,2021.0,0.98966]
["bitfinex-derivatives","ETHF0:USTF0",1742385908815,0.98968,2021.1,2021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385909014,2.34838,2021.1,2021.0,4.19748]
["bitfinex-derivatives","ETHF0:USTF0",1742385909214,1.3587,2021.1,2021.0,4.19748]
["bitfinex-derivatives","ETHF0:USTF0",1742385909618,4.454,2021.2,2021.1,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1742385909917,4.454,2021.2,2021.1,2.32793]
["bitfinex-derivatives","ETHF0:USTF0",1742385909918,0.98959,2021.2,2021.1,2.32793]
["bitfinex-derivatives","ETHF0:USTF0",1742385910321,0.98959,2021.2,2021.1,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1742385910520,0.98959,2021.2,2021.1,2.32793]
["bitfinex-derivatives","ETHF0:USTF0",1742385910818,0.98938,2021.7,2021.6,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1742385911011,0.98933,2021.8,2021.7,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1742385911510,1.2911,2022.0,2021.7,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1742385911716,0.98928,2021.9,2021.8,0.98925]
["bitfinex-derivatives","ETHF0:USTF0",1742385912320,7.31935384,2022.2,2021.7,5.5354]
["bitfinex-derivatives","ETHF0:USTF0",1742385912321,0.98929,2021.8,2021.7,5.5354]
["bitfinex-derivatives","ETHF0:USTF0",1742385912520,1.3107,2022.1,2021.8,0.98911]
["bitfinex-derivatives","ETHF0:USTF0",1742385912719,0.98922,2022.0,2021.9,2.30879]
["bitfinex-derivatives","ETHF0:USTF0",1742385913215,0.98919,2022.1,2022.0,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1742385913519,0.98919,2022.1,2022.0,2.30879]
["bitfinex-derivatives","ETHF0:USTF0",1742385914221,0.98913,2022.2,2022.1,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1742385914419,1.3107,2022.3,2022.2,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1742385914610,0.98908,2022.3,2022.2,0.98908]
["bitfinex-derivatives","ETHF0:USTF0",1742385915017,28.701,2022.4,2022.3,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1742385915217,29.69,2022.4,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385915530,31.0185,2022.4,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385916221,31.0185,2022.4,2022.3,4.19685]
["bitfinex-derivatives","ETHF0:USTF0",1742385916423,28.701,2022.4,2022.3,4.19685]
["bitfinex-derivatives","ETHF0:USTF0",1742385916819,29.69,2022.4,2022.3,4.19685]
["bitfinex-derivatives","ETHF0:USTF0",1742385917014,28.701,2022.4,2022.3,4.19685]
["bitfinex-derivatives","ETHF0:USTF0",1742385917216,3.2078,2022.7,2022.5,0.98891]
["bitfinex-derivatives","ETHF0:USTF0",1742385917525,0.98894,2022.6,2022.5,0.98893]
["bitfinex-derivatives","ETHF0:USTF0",1742385917825,28.689,2022.9,2022.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1742385918020,0.9888,2022.8,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385918321,2.31729,2022.9,2022.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1742385918516,0.98879,2022.9,2022.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1742385919323,0.9888,2022.8,2022.7,5.22983]
["bitfinex-derivatives","ETHF0:USTF0",1742385919824,2.47156,2023.2,2022.7,5.22983]
["bitfinex-derivatives","ETHF0:USTF0",1742385919825,0.98879,2022.9,2022.8,0.98877]
["bitfinex-derivatives","ETHF0:USTF0",1742385920031,0.98874,2023.0,2022.9,0.98872]
["bitfinex-derivatives","ETHF0:USTF0",1742385920321,6.79534,2023.2,2023.1,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1742385920527,0.98866,2023.1,2023.0,4.19649]
["bitfinex-derivatives","ETHF0:USTF0",1742385921123,6.79532,2023.2,2023.1,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1742385921321,4.447,2023.2,2023.1,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1742385921624,0.9886,2023.3,2023.2,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1742385921924,29.67751,2023.4,2023.3,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1742385922137,0.98851,2023.4,2023.3,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1742385922525,2.2518,2023.5,2023.4,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1742385922722,0.9885,2023.5,2023.4,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1742385922918,0.98851,2023.4,2023.3,4.19632]
["bitfinex-derivatives","ETHF0:USTF0",1742385923125,0.9885,2023.5,2023.4,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1742385923625,0.98851,2023.4,2023.3,5.21192]
["bitfinex-derivatives","ETHF0:USTF0",1742385923827,0.98851,2023.4,2023.3,4.2234]
["bitfinex-derivatives","ETHF0:USTF0",1742385924019,2.2518,2023.5,2023.4,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1742385924528,2.25179,2023.5,2023.3,5.21192]
["bitfinex-derivatives","ETHF0:USTF0",1742385924725,6.91579,2023.8,2023.3,5.21192]
["bitfinex-derivatives","ETHF0:USTF0",1742385924726,0.98834,2023.8,2023.7,0.98835]
["bitfinex-derivatives","ETHF0:USTF0",1742385925025,32.44578,2023.9,2023.3,6.69479]
["bitfinex-derivatives","ETHF0:USTF0",1742385925226,29.6653,2023.9,2023.8,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1742385925428,0.98836,2023.7,2023.6,4.19617]
["bitfinex-derivatives","ETHF0:USTF0",1742385925622,2.28645,2023.8,2023.7,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1742385925827,0.98835,2023.8,2023.7,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1742385926127,29.66529,2023.9,2023.8,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1742385926427,0.98823,2024.0,2023.9,0.98825]
["bitfinex-derivatives","ETHF0:USTF0",1742385926632,0.98823,2024.0,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385927719,1.2981,2024.1,2023.9,4.19603]
["bitfinex-derivatives","ETHF0:USTF0",1742385927925,0.98822,2024.0,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385928126,0.98836,2023.7,2023.6,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742385928728,2.25916,2023.7,2023.6,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742385930526,2.25916,2023.7,2023.6,1.35291858]
["bitfinex-derivatives","ETHF0:USTF0",1742385931125,29.65434,2023.8,2023.7,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1742385931320,4.44,2023.9,2023.8,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1742385931530,0.98828,2023.9,2023.8,0.98828]
["bitfinex-derivatives","ETHF0:USTF0",1742385931932,0.98828,2023.9,2023.8,2.33378]
["bitfinex-derivatives","ETHF0:USTF0",1742385932736,5.42721,2024.1,2024.0,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1742385932938,2.26185,2024.2,2024.1,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1742385933235,2.26182,2024.2,2024.1,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742385933628,0.98811,2024.3,2024.1,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742385933926,1.3606,2024.4,2024.2,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1742385934128,2.47022,2024.3,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385934333,0.98817,2024.1,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385934939,0.98817,2024.1,2024.0,4.19602]
["bitfinex-derivatives","ETHF0:USTF0",1742385935135,0.98817,2024.1,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385935533,0.98817,2024.1,2024.0,4.19602]
["bitfinex-derivatives","ETHF0:USTF0",1742385935936,0.98817,2024.1,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385936635,0.98817,2024.1,2024.0,4.19602]
["bitfinex-derivatives","ETHF0:USTF0",1742385937037,2.34875,2024.2,2024.1,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1742385937241,0.98817,2024.1,2024.0,4.19598]
["bitfinex-derivatives","ETHF0:USTF0",1742385937432,2.32657,2024.1,2024.0,4.19598]
["bitfinex-derivatives","ETHF0:USTF0",1742385938232,2.32657,2024.1,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385938442,0.98815,2024.2,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385938635,0.98815,2024.2,2024.1,0.98814]
["bitfinex-derivatives","ETHF0:USTF0",1742385938835,0.98817,2024.1,2024.0,4.19599]
["bitfinex-derivatives","ETHF0:USTF0",1742385939228,0.98817,2024.1,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385939835,0.98817,2024.1,2024.0,4.19602]
["bitfinex-derivatives","ETHF0:USTF0",1742385940840,2.32653,2024.2,2024.1,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1742385941046,0.98817,2024.1,2024.0,4.19598]
["bitfinex-derivatives","ETHF0:USTF0",1742385941242,2.29507,2024.1,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385941447,2.29507,2024.1,2024.0,4.19602]
["bitfinex-derivatives","ETHF0:USTF0",1742385941746,2.47006,2024.4,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385941942,1.3069,2024.2,2024.1,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1742385942140,0.98814,2024.2,2024.1,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1742385942443,0.98817,2024.1,2024.0,4.19598]
["bitfinex-derivatives","ETHF0:USTF0",1742385943343,0.98817,2024.1,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385943643,0.98817,2024.1,2024.0,4.19602]
["bitfinex-derivatives","ETHF0:USTF0",1742385944548,0.98822,2024.0,2023.9,0.26868858]
["bitfinex-derivatives","ETHF0:USTF0",1742385944839,0.98831,2023.8,2023.7,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1742385945045,4.75815,2024.0,2023.6,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742385945046,0.98836,2023.7,2023.6,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742385945636,2.28766,2023.7,2023.6,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742385947234,2.28766,2023.7,2023.6,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742385947545,4.78766,2023.7,2023.6,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742385948538,2.28766,2023.7,2023.6,0.98841858]
["bitfinex-derivatives","ETHF0:USTF0",1742385948741,1.2993,2023.7,2023.6,41.78841858]
["bitfinex-derivatives","ETHF0:USTF0",1742385949143,0.98833,2023.8,2023.7,0.98833]
["bitfinex-derivatives","ETHF0:USTF0",1742385949339,0.98831,2023.8,2023.7,5.50003]
["bitfinex-derivatives","ETHF0:USTF0",1742385949641,0.99568,2023.9,2023.8,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1742385949840,0.00741,2023.9,2023.8,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1742385950345,0.98831,2023.8,2023.7,5.50003]
["bitfinex-derivatives","ETHF0:USTF0",1742385950941,0.98836,2023.7,2023.6,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742385951143,9.88116,2023.7,2023.6,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742385951543,6.67336,2023.7,2023.6,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742385951845,9.88116,2023.7,2023.6,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742385954747,9.88116,2023.7,2023.6,0.98841858]
["bitfinex-derivatives","ETHF0:USTF0",1742385954748,6.67236,2023.7,2023.6,0.98841858]
["bitfinex-derivatives","ETHF0:USTF0",1742385955453,0.99572,2023.9,2023.6,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742385955754,0.99572,2023.9,2023.7,4.19614]
["bitfinex-derivatives","ETHF0:USTF0",1742385955755,0.98834,2023.8,2023.7,4.19614]
["bitfinex-derivatives","ETHF0:USTF0",1742385955950,5.42471,2023.9,2023.8,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1742385956247,0.00741,2023.9,2023.8,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1742385956452,0.99568,2023.9,2023.8,1.96311]
["bitfinex-derivatives","ETHF0:USTF0",1742385956756,0.99568,2023.9,2023.8,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1742385957054,0.00741,2023.9,2023.8,1.96311]
["bitfinex-derivatives","ETHF0:USTF0",1742385957448,0.99568,2023.9,2023.8,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1742385957952,0.99568,2023.9,2023.8,1.96311]
["bitfinex-derivatives","ETHF0:USTF0",1742385958357,0.99568,2023.9,2023.8,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1742385959248,0.99568,2023.9,2023.8,1.96311]
["bitfinex-derivatives","ETHF0:USTF0",1742385959449,0.99568,2023.9,2023.8,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1742385959655,0.98831,2023.8,2023.7,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1742385959851,6.72841,2023.8,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385960143,0.98836,2023.7,2023.6,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742385960349,2.30246,2023.7,2023.6,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742385960647,4.94887,2023.9,2023.8,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1742385960648,0.9957,2023.9,2023.8,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1742385961249,0.9957,2023.9,2023.8,2.35361]
["bitfinex-derivatives","ETHF0:USTF0",1742385961750,0.00741,2023.9,2023.8,2.35361]
["bitfinex-derivatives","ETHF0:USTF0",1742385963550,3.2078,2024.6,2023.8,1.63398858]
["bitfinex-derivatives","ETHF0:USTF0",1742385963750,0.98812,2024.2,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385964452,0.98817,2024.1,2024.0,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1742385964654,2.35647,2024.1,2024.0,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1742385964850,2.35647,2024.1,2024.0,2.27282]
["bitfinex-derivatives","ETHF0:USTF0",1742385964851,1.3683,2024.1,2024.0,2.27282]
["bitfinex-derivatives","ETHF0:USTF0",1742385965056,2.35647,2024.1,2024.0,2.27282]
["bitfinex-derivatives","ETHF0:USTF0",1742385965252,2.35647,2024.1,2024.0,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1742385965456,0.98822,2024.0,2023.9,0.26868858]
["bitfinex-derivatives","ETHF0:USTF0",1742385965657,2.35652,2024.0,2023.9,0.26868858]
["bitfinex-derivatives","ETHF0:USTF0",1742385966162,4.424,2024.2,2024.0,0.98819]
["bitfinex-derivatives","ETHF0:USTF0",1742385966355,5.7923,2024.2,2024.1,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1742385966555,6.78042,2024.2,2024.1,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1742385966951,6.78042,2024.2,2024.1,4.19597]
["bitfinex-derivatives","ETHF0:USTF0",1742385967358,5.41212,2024.2,2024.1,4.19597]
["bitfinex-derivatives","ETHF0:USTF0",1742385968060,0.98817,2024.1,2024.0,4.12759]
["bitfinex-derivatives","ETHF0:USTF0",1742385968263,2.25037,2024.1,2024.0,6.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742385968561,2.25037,2024.1,2024.0,5.4368]
["bitfinex-derivatives","ETHF0:USTF0",1742385968762,0.98811,2024.3,2024.2,0.98808]
["bitfinex-derivatives","ETHF0:USTF0",1742385969064,0.98808,2024.4,2024.3,0.98804]
["bitfinex-derivatives","ETHF0:USTF0",1742385969362,1.2622,2024.4,2024.3,0.98804]
["bitfinex-derivatives","ETHF0:USTF0",1742385969561,1.2622,2024.4,2024.3,4.19584]
["bitfinex-derivatives","ETHF0:USTF0",1742385969758,5.40996,2024.6,2024.5,0.98795]
["bitfinex-derivatives","ETHF0:USTF0",1742385970063,0.98797,2024.5,2024.4,2.25809]
["bitfinex-derivatives","ETHF0:USTF0",1742385970266,2.33147,2024.5,2024.4,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1742385970862,2.33147,2024.5,2024.4,2.25812]
["bitfinex-derivatives","ETHF0:USTF0",1742385971062,2.33147,2024.5,2024.4,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1742385972258,2.33147,2024.5,2024.4,2.25812]
["bitfinex-derivatives","ETHF0:USTF0",1742385972566,2.46943,2025.0,2024.6,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1742385972860,2.46937,2025.0,2024.7,0.98786]
["bitfinex-derivatives","ETHF0:USTF0",1742385973060,0.98786,2024.8,2024.7,2.26786]
["bitfinex-derivatives","ETHF0:USTF0",1742385973255,0.98787,2024.7,2024.6,0.27610716]
["bitfinex-derivatives","ETHF0:USTF0",1742385973453,2.29817,2024.7,2024.6,0.27610716]
["bitfinex-derivatives","ETHF0:USTF0",1742385973862,2.29817,2024.7,2024.6,1.28741858]
["bitfinex-derivatives","ETHF0:USTF0",1742385974264,2.29817,2024.7,2024.6,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742385975369,2.29817,2024.7,2024.6,2.27533858]
["bitfinex-derivatives","ETHF0:USTF0",1742385975561,4.42,2024.8,2024.6,1.28741858]
["bitfinex-derivatives","ETHF0:USTF0",1742385975761,0.98785,2024.8,2024.7,0.98785]
["bitfinex-derivatives","ETHF0:USTF0",1742385976365,4.419,2024.9,2024.8,0.98783]
["bitfinex-derivatives","ETHF0:USTF0",1742385976567,0.98779,2024.9,2024.8,4.19558]
["bitfinex-derivatives","ETHF0:USTF0",1742385976963,0.98779,2024.9,2024.8,4.46426858]
["bitfinex-derivatives","ETHF0:USTF0",1742385977363,0.98779,2024.9,2024.8,3.47648858]
["bitfinex-derivatives","ETHF0:USTF0",1742385977769,2.23519,2024.9,2024.8,3.47648858]
["bitfinex-derivatives","ETHF0:USTF0",1742385978269,0.98787,2024.7,2024.6,0.97591858]
["bitfinex-derivatives","ETHF0:USTF0",1742385978567,5.40587,2024.7,2024.6,0.97591858]
["bitfinex-derivatives","ETHF0:USTF0",1742385979469,5.40587,2024.7,2024.6,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742385980768,2.4692,2025.2,2024.6,2.47715858]
["bitfinex-derivatives","ETHF0:USTF0",1742385980964,0.9878,2024.9,2024.8,4.19559]
["bitfinex-derivatives","ETHF0:USTF0",1742385981163,0.9878,2024.9,2024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385981364,0.98783,2024.8,2024.7,1.20078858]
["bitfinex-derivatives","ETHF0:USTF0",1742385981564,2.30063,2024.8,2024.7,2.18865858]
["bitfinex-derivatives","ETHF0:USTF0",1742385981771,1.3128,2024.8,2024.7,2.18865858]
["bitfinex-derivatives","ETHF0:USTF0",1742385982270,5.40382,2024.9,2024.8,0.98783]
["bitfinex-derivatives","ETHF0:USTF0",1742385982459,5.40378,2024.9,2024.8,4.19563]
["bitfinex-derivatives","ETHF0:USTF0",1742385982669,4.416,2024.9,2024.8,4.19563]
["bitfinex-derivatives","ETHF0:USTF0",1742385982865,5.40378,2024.9,2024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385984176,4.416,2024.9,2024.8,4.19563]
["bitfinex-derivatives","ETHF0:USTF0",1742385984567,5.40378,2024.9,2024.8,4.19563]
["bitfinex-derivatives","ETHF0:USTF0",1742385985467,5.40378,2024.9,2024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742385985673,0.98783,2024.8,2024.7,1.20078858]
["bitfinex-derivatives","ETHF0:USTF0",1742385985863,2.33323,2024.8,2024.7,1.20078858]
["bitfinex-derivatives","ETHF0:USTF0",1742385986270,2.33323,2024.8,2024.7,0.26868858]
["bitfinex-derivatives","ETHF0:USTF0",1742385986472,0.98787,2024.7,2024.6,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742385986674,2.33327,2024.7,2024.6,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742385988671,0.98797,2024.5,2024.4,0.26868858]
["bitfinex-derivatives","ETHF0:USTF0",1742385988868,5.39997,2024.5,2024.4,0.26868858]
["bitfinex-derivatives","ETHF0:USTF0",1742385989171,0.98817,2024.1,2024.0,0.26868858]
["bitfinex-derivatives","ETHF0:USTF0",1742385989378,0.98831,2023.8,2023.7,0.26868858]
["bitfinex-derivatives","ETHF0:USTF0",1742385989698,0.98846,2023.5,2023.4,0.26868858]
["bitfinex-derivatives","ETHF0:USTF0",1742385989864,4.19621,2023.6,2023.5,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742385990177,0.98861,2023.2,2023.1,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1742385990368,5.40061,2023.2,2023.1,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1742385990765,0.9781,2023.5,2023.1,1.24486]
["bitfinex-derivatives","ETHF0:USTF0",1742385990976,6.88229,2023.4,2023.1,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1742385991172,0.98861,2023.2,2023.1,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1742385992374,4.411,2023.4,2023.1,4.7733]
["bitfinex-derivatives","ETHF0:USTF0",1742385992563,5.39953,2023.4,2023.1,4.7733]
["bitfinex-derivatives","ETHF0:USTF0",1742385992762,5.39953,2023.4,2023.2,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1742385993076,5.39942,2023.6,2023.3,0.26868858]
["bitfinex-derivatives","ETHF0:USTF0",1742385993374,1.0678252,2023.5,2023.4,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1742385994372,0.98851,2023.4,2023.3,0.26868858]
["bitfinex-derivatives","ETHF0:USTF0",1742385994977,1.0678819,2023.4,2023.3,0.26868858]
["bitfinex-derivatives","ETHF0:USTF0",1742385995372,0.98851,2023.4,2023.3,0.26868858]
["bitfinex-derivatives","ETHF0:USTF0",1742385995577,0.98851,2023.4,2023.3,41.06868858]
["bitfinex-derivatives","ETHF0:USTF0",1742385996376,0.98851,2023.4,2023.3,0.26868858]
["bitfinex-derivatives","ETHF0:USTF0",1742385996580,0.98866,2023.1,2023.0,0.14771858]
["bitfinex-derivatives","ETHF0:USTF0",1742385996884,5.47805468,2023.1,2023.0,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742385997875,5.39866,2023.1,2023.0,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742385998475,4.41,2023.1,2023.0,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742385999069,28.655,2023.2,2023.0,0.00742716]
["bitfinex-derivatives","ETHF0:USTF0",1742385999287,5.39854,2023.4,2023.2,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1742385999581,0.98849,2023.5,2023.3,2.25153]
["bitfinex-derivatives","ETHF0:USTF0",1742385999777,0.98846,2023.5,2023.4,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1742386001382,0.98851,2023.4,2023.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742386001777,0.98856,2023.3,2023.2,3.26560858]
["bitfinex-derivatives","ETHF0:USTF0",1742386002173,3.2078,2023.6,2023.2,44.06560858]
["bitfinex-derivatives","ETHF0:USTF0",1742386002379,3.2078,2023.6,2023.3,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742386002587,0.98849,2023.5,2023.3,0.98854858]
["bitfinex-derivatives","ETHF0:USTF0",1742386002775,0.98849,2023.5,2023.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1742386002971,4.19624,2023.6,2023.4,2.34249]
["bitfinex-derivatives","ETHF0:USTF0",1742386003386,0.98846,2023.5,2023.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1742386004088,0.98851,2023.4,2023.3,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742386004283,0.98856,2023.3,2023.2,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1742386004488,0.98861,2023.2,2023.1,4.48150858]
["bitfinex-derivatives","ETHF0:USTF0",1742386005383,5.39654,2023.4,2023.2,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1742386005586,5.39654,2023.4,2023.3,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1742386005889,0.98861,2023.2,2023.1,3.20780858]
["bitfinex-derivatives","ETHF0:USTF0",1742386006076,0.98861,2023.2,2023.1,4.48150858]
["bitfinex-derivatives","ETHF0:USTF0",1742386006281,0.98861,2023.2,2023.1,5.47016858]
["bitfinex-derivatives","ETHF0:USTF0",1742386006581,0.98861,2023.2,2023.1,4.48150858]
["bitfinex-derivatives","ETHF0:USTF0",1742386006781,0.98858,2023.3,2023.1,4.48150858]
["bitfinex-derivatives","ETHF0:USTF0",1742386006981,4.408,2023.4,2023.2,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1742386007183,0.98856,2023.3,2023.2,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1742386008683,0.98861,2023.2,2023.1,3.61820858]
["bitfinex-derivatives","ETHF0:USTF0",1742386008991,0.98861,2023.2,2023.1,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1742386009297,0.98861,2023.2,2023.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1742386010386,1.06799925,2023.2,2023.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1742386010588,0.98866,2023.1,2023.0,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742386010788,6.45724925,2023.1,2023.0,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742386011097,10.23944925,2023.1,2023.0,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742386012591,10.23946641,2023.1,2023.0,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742386012797,7.73946497,2023.1,2023.0,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742386012999,0.9887,2023.0,2022.9,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1742386013189,5.56440497,2023.0,2022.9,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1742386013791,34.22940497,2023.0,2022.9,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1742386015196,0.98875,2022.9,2022.8,0.14771858]
["bitfinex-derivatives","ETHF0:USTF0",1742386015400,2.35665497,2022.9,2022.8,0.14771858]
["bitfinex-derivatives","ETHF0:USTF0",1742386015790,4.856658,2022.9,2022.8,0.14771858]
["bitfinex-derivatives","ETHF0:USTF0",1742386015998,2.356658,2022.9,2022.8,0.14771858]
["bitfinex-derivatives","ETHF0:USTF0",1742386017588,2.356658,2022.9,2022.7,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1742386017589,0.9888,2022.8,2022.7,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1742386017794,0.98905,2022.3,2022.2,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1742386018000,4.403,2022.3,2022.2,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1742386018387,5.39205,2022.3,2022.2,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1742386018992,4.403,2022.3,2022.2,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1742386019187,4.403,2022.3,2022.2,43.1006]
["bitfinex-derivatives","ETHF0:USTF0",1742386019492,0.989,2022.4,2022.3,0.98902]
["bitfinex-derivatives","ETHF0:USTF0",1742386020094,0.98905,2022.3,2022.2,46.30836]
["bitfinex-derivatives","ETHF0:USTF0",1742386020494,0.98903,2022.4,2022.3,0.98904]
["bitfinex-derivatives","ETHF0:USTF0",1742386020800,5.39939858,2022.5,2022.4,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1742386021101,5.39939858,2022.5,2022.2,45.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742386021102,4.41041858,2022.5,2022.2,45.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742386021296,5.39939858,2022.5,2022.4,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1742386021498,2.90201858,2022.5,2022.4,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1742386021696,3.89096858,2022.5,2022.4,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1742386022097,3.89096858,2022.5,2022.4,0.98900858]
["bitfinex-derivatives","ETHF0:USTF0",1742386023295,3.89096858,2022.5,2022.4,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742386025705,5.22738959,2022.5,2022.4,5.89510858]
["bitfinex-derivatives","ETHF0:USTF0",1742386026599,5.14796858,2022.5,2022.4,5.89510858]
["bitfinex-derivatives","ETHF0:USTF0",1742386027903,5.38895,2022.5,2022.4,8.17010858]
["bitfinex-derivatives","ETHF0:USTF0",1742386028108,5.38895,2022.5,2022.4,7.1811]
["bitfinex-derivatives","ETHF0:USTF0",1742386028609,6.71645,2022.5,2022.4,7.1811]
["bitfinex-derivatives","ETHF0:USTF0",1742386029108,6.71645,2022.5,2022.4,8.1701]
["bitfinex-derivatives","ETHF0:USTF0",1742386029302,6.71645,2022.5,2022.4,7.1811]
["bitfinex-derivatives","ETHF0:USTF0",1742386030704,6.71645,2022.5,2022.4,5.8951]
["bitfinex-derivatives","ETHF0:USTF0",1742386032109,5.38895,2022.5,2022.4,5.8951]
["bitfinex-derivatives","ETHF0:USTF0",1742386032507,6.66635,2022.5,2022.4,7.1797]
["bitfinex-derivatives","ETHF0:USTF0",1742386033103,6.66635,2022.5,2022.0,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742386033104,0.98914,2022.1,2022.0,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742386033410,0.98939,2021.6,2021.5,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1742386033611,5.38639,2021.6,2021.5,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1742386033802,0.98949,2021.4,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742386034805,0.98946,2021.5,2021.4,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1742386035007,0.98959,2021.2,2021.1,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386035312,5.38659,2021.2,2021.1,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386035510,5.38659,2021.2,2021.1,0.26371858]
["bitfinex-derivatives","ETHF0:USTF0",1742386035713,6.63409,2021.2,2021.1,0.26371858]
["bitfinex-derivatives","ETHF0:USTF0",1742386036812,28.674,2021.3,2021.1,0.26371858]
["bitfinex-derivatives","ETHF0:USTF0",1742386036813,29.66356,2021.3,2021.1,0.26371858]
["bitfinex-derivatives","ETHF0:USTF0",1742386037030,29.66356,2021.3,2021.2,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742386037031,34.06056,2021.3,2021.2,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742386038011,0.00741858,2021.6,2021.2,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742386038317,4.396,2022.2,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742386038612,0.98934,2021.7,2021.6,4.50510858]
["bitfinex-derivatives","ETHF0:USTF0",1742386038816,0.98934,2021.7,2021.6,4.5051]
["bitfinex-derivatives","ETHF0:USTF0",1742386038817,5.38534,2021.7,2021.6,4.5051]
["bitfinex-derivatives","ETHF0:USTF0",1742386039116,5.38534,2021.7,2021.6,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1742386039408,0.98933,2021.8,2021.7,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1742386039614,5.38533,2021.8,2021.7,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1742386039809,5.38529,2021.8,2021.7,2.28664]
["bitfinex-derivatives","ETHF0:USTF0",1742386040011,0.00741858,2021.9,2021.8,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1742386040218,0.00741858,2021.9,2021.8,1.94949]
["bitfinex-derivatives","ETHF0:USTF0",1742386040418,0.00741858,2021.9,2021.8,1.94949858]
["bitfinex-derivatives","ETHF0:USTF0",1742386042816,0.99665858,2021.9,2021.8,1.94949858]
["bitfinex-derivatives","ETHF0:USTF0",1742386043017,0.00741858,2021.9,2021.8,1.94949858]
["bitfinex-derivatives","ETHF0:USTF0",1742386043209,0.99665858,2021.9,2021.8,0.96020858]
["bitfinex-derivatives","ETHF0:USTF0",1742386043415,0.99665858,2021.9,2021.8,1.94949858]
["bitfinex-derivatives","ETHF0:USTF0",1742386043615,5.39165858,2021.9,2021.8,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742386045222,6.73735858,2021.9,2021.8,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742386045619,0.98929,2021.8,2021.7,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1742386045811,2.33499,2021.8,2021.7,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1742386047820,1.3457,2021.8,2021.7,2.28664]
["bitfinex-derivatives","ETHF0:USTF0",1742386048126,2.33499,2021.8,2021.7,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1742386048715,0.98934,2021.7,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742386048921,2.32724,2021.7,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742386049736,0.98939,2021.6,2021.5,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1742386049929,6.73609,2021.6,2021.5,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1742386050924,0.98949,2021.4,2021.3,0.97740858]
["bitfinex-derivatives","ETHF0:USTF0",1742386052025,0.98949,2021.4,2021.3,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742386052226,0.98949,2021.4,2021.3,0.98950858]
["bitfinex-derivatives","ETHF0:USTF0",1742386052631,5.7467,2021.6,2021.3,0.98950858]
["bitfinex-derivatives","ETHF0:USTF0",1742386052828,4.392,2021.6,2021.3,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742386053024,0.98945,2021.5,2021.4,0.98947]
["bitfinex-derivatives","ETHF0:USTF0",1742386053230,1.3799,2021.7,2021.5,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1742386053424,1.3799,2021.7,2021.6,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1742386053633,6.76024,2021.7,2021.6,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1742386054833,0.98939,2021.6,2021.5,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1742386055338,0.98939,2021.6,2021.5,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1742386055832,0.98939,2021.6,2021.5,1.95334]
["bitfinex-derivatives","ETHF0:USTF0",1742386056024,0.98949,2021.4,2021.3,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742386056224,5.37949,2021.4,2021.3,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742386058230,4.39,2021.4,2021.3,0.98954858]
["bitfinex-derivatives","ETHF0:USTF0",1742386058434,5.37949,2021.4,2021.3,0.98954858]
["bitfinex-derivatives","ETHF0:USTF0",1742386058938,4.39,2021.4,2021.3,0.98954858]
["bitfinex-derivatives","ETHF0:USTF0",1742386059133,5.37949,2021.4,2021.3,0.98954858]
["bitfinex-derivatives","ETHF0:USTF0",1742386060335,4.39,2021.4,2021.3,0.98954858]
["bitfinex-derivatives","ETHF0:USTF0",1742386061229,5.37743,2021.6,2021.5,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1742386061528,5.37743,2021.6,2021.5,4.1972]
["bitfinex-derivatives","ETHF0:USTF0",1742386062037,5.37743,2021.6,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742386062233,5.37743,2021.6,2021.5,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1742386063337,5.37743,2021.6,2021.5,4.45344]
["bitfinex-derivatives","ETHF0:USTF0",1742386065138,5.37743,2021.6,2021.5,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1742386065738,5.37743,2021.6,2021.5,4.45344]
["bitfinex-derivatives","ETHF0:USTF0",1742386067339,5.37743,2021.6,2021.5,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1742386068228,5.37743,2021.6,2021.5,4.45344]
["bitfinex-derivatives","ETHF0:USTF0",1742386069739,5.37743,2021.6,2021.5,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1742386069930,5.37743,2021.6,2021.5,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1742386070344,6.66513,2021.6,2021.5,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1742386070540,6.74458853,2021.6,2021.5,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1742386070842,6.74458908,2021.6,2021.5,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1742386072442,6.74458996,2021.6,2021.5,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1742386073438,0.98954,2021.3,2021.2,3.20780858]
["bitfinex-derivatives","ETHF0:USTF0",1742386073639,5.37254,2021.3,2021.2,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742386074039,6.69714,2021.3,2021.2,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742386074239,0.98959,2021.2,2021.1,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386074432,0.98959,2021.2,2020.8,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1742386074433,0.98973,2020.9,2020.8,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1742386074742,5.37173,2020.9,2020.8,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1742386075337,5.37173,2020.9,2020.6,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742386075338,0.98983,2020.8,2020.6,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742386075542,0.98983,2020.7,2020.6,2.30507858]
["bitfinex-derivatives","ETHF0:USTF0",1742386075746,0.98983,2020.7,2020.6,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386076742,0.98983,2020.7,2020.6,1.32261858]
["bitfinex-derivatives","ETHF0:USTF0",1742386078044,0.98983,2020.7,2020.6,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386078247,5.37083,2020.7,2020.6,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386078940,5.37083,2020.7,2020.6,1.32331858]
["bitfinex-derivatives","ETHF0:USTF0",1742386079247,5.37083,2020.7,2020.6,2.27951858]
["bitfinex-derivatives","ETHF0:USTF0",1742386079447,6.72343,2020.7,2020.6,2.27951858]
["bitfinex-derivatives","ETHF0:USTF0",1742386079648,5.37083,2020.7,2020.6,3.26939858]
["bitfinex-derivatives","ETHF0:USTF0",1742386079947,5.37083,2020.7,2020.6,2.27951858]
["bitfinex-derivatives","ETHF0:USTF0",1742386080540,5.37083,2020.7,2020.6,3.26939858]
["bitfinex-derivatives","ETHF0:USTF0",1742386080749,5.37083,2020.7,2020.6,2.27951858]
["bitfinex-derivatives","ETHF0:USTF0",1742386080935,4.381,2020.7,2020.6,3.26939858]
["bitfinex-derivatives","ETHF0:USTF0",1742386081141,5.37083,2020.7,2020.6,3.21991858]
["bitfinex-derivatives","ETHF0:USTF0",1742386081850,5.37083,2020.7,2020.6,4.20979858]
["bitfinex-derivatives","ETHF0:USTF0",1742386082242,5.37083,2020.7,2020.6,3.21991858]
["bitfinex-derivatives","ETHF0:USTF0",1742386082750,0.00741858,2020.9,2020.6,3.21991858]
["bitfinex-derivatives","ETHF0:USTF0",1742386083051,0.99717858,2020.9,2020.8,4.19758]
["bitfinex-derivatives","ETHF0:USTF0",1742386083250,0.00741858,2020.9,2020.8,4.19758]
["bitfinex-derivatives","ETHF0:USTF0",1742386083651,0.99714858,2020.9,2020.8,4.19758]
["bitfinex-derivatives","ETHF0:USTF0",1742386085144,0.00741858,2020.9,2020.8,4.19758]
["bitfinex-derivatives","ETHF0:USTF0",1742386085351,34.05659,2021.2,2021.1,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1742386085543,4.379,2021.2,2021.1,4.19743]
["bitfinex-derivatives","ETHF0:USTF0",1742386085744,0.98951,2021.4,2021.3,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1742386085950,0.98954,2021.3,2021.2,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1742386086340,0.98954,2021.3,2021.2,3.20559]
["bitfinex-derivatives","ETHF0:USTF0",1742386086652,5.36754,2021.3,2021.2,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1742386087049,5.36754,2021.3,2021.2,3.20559]
["bitfinex-derivatives","ETHF0:USTF0",1742386088642,4.378,2021.3,2021.1,4.1974]
["bitfinex-derivatives","ETHF0:USTF0",1742386088840,2.35419,2021.2,2021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742386090050,0.98968,2021.0,2020.9,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1742386090350,5.36668,2021.0,2020.9,6.4423]
["bitfinex-derivatives","ETHF0:USTF0",1742386090552,5.36668,2021.0,2020.9,7.43203]
["bitfinex-derivatives","ETHF0:USTF0",1742386091245,5.36668,2021.0,2020.9,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1742386091450,5.36668,2021.0,2020.6,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386091451,33.07,2021.0,2020.6,3.21521858]
["bitfinex-derivatives","ETHF0:USTF0",1742386091656,0.98983,2020.7,2020.6,3.21521858]
["bitfinex-derivatives","ETHF0:USTF0",1742386091854,5.36483,2020.7,2020.6,3.21521858]
["bitfinex-derivatives","ETHF0:USTF0",1742386092047,6.875,2020.7,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742386092255,0.99017,2020.0,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742386092552,5.36517,2020.0,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742386092946,5.36517,2020.0,2019.9,4.19802]
["bitfinex-derivatives","ETHF0:USTF0",1742386093142,5.36517,2020.0,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742386093558,5.36517,2020.0,2019.9,4.19802]
["bitfinex-derivatives","ETHF0:USTF0",1742386094047,5.36517,2020.0,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742386094956,0.00741858,2020.2,2020.1,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1742386096058,0.99749858,2020.2,2020.1,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1742386096257,0.99749858,2020.2,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742386096258,0.00741858,2020.2,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742386096458,0.99017,2020.1,2020.0,0.99015]
["bitfinex-derivatives","ETHF0:USTF0",1742386096753,0.99752858,2020.2,2020.1,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1742386097159,0.99016,2020.1,2020.0,0.99014]
["bitfinex-derivatives","ETHF0:USTF0",1742386097658,0.99017,2020.0,2019.9,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1742386097861,5.36317,2020.0,2019.9,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1742386098055,5.36317,2020.0,2019.9,5.11772]
["bitfinex-derivatives","ETHF0:USTF0",1742386098752,4.373,2020.0,2019.9,5.11772]
["bitfinex-derivatives","ETHF0:USTF0",1742386099558,5.37051858,2020.2,2020.1,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1742386099757,5.37049858,2020.2,2020.1,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1742386100159,0.99015,2020.1,2020.0,0.99015]
["bitfinex-derivatives","ETHF0:USTF0",1742386100361,0.99017,2020.0,2019.9,5.11769]
["bitfinex-derivatives","ETHF0:USTF0",1742386100557,2.31175,2020.1,2020.0,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1742386100859,1.3216,2020.1,2020.0,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1742386101060,4.38041858,2020.2,2020.1,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1742386101457,0.00741858,2020.2,2020.1,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1742386102462,0.98975,2020.9,2020.8,0.98974]
["bitfinex-derivatives","ETHF0:USTF0",1742386102652,0.98978,2020.8,2020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742386102956,2.30118,2020.8,2020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742386103154,4.372,2020.9,2020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742386103155,4.372,2020.9,2020.8,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1742386103360,5.36173,2020.9,2020.8,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1742386103659,4.372,2020.9,2020.8,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1742386103956,0.00741858,2021.1,2021.0,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1742386104147,0.00741858,2021.1,2021.0,4.19748]
["bitfinex-derivatives","ETHF0:USTF0",1742386105458,5.36044,2021.5,2021.4,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1742386105659,6.68004,2021.5,2021.4,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1742386105853,0.98937,2021.7,2021.6,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1742386106048,6.67897,2021.7,2021.6,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1742386106352,5.35932,2021.8,2021.7,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1742386106958,5.35932,2021.8,2021.7,4.19714]
["bitfinex-derivatives","ETHF0:USTF0",1742386107351,4.37,2021.8,2021.7,4.19714]
["bitfinex-derivatives","ETHF0:USTF0",1742386107554,30.02701858,2021.9,2021.8,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1742386107950,28.70741858,2021.9,2021.8,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1742386108257,0.00741858,2021.9,2021.8,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1742386108458,0.00741858,2021.9,2021.8,1.90979]
["bitfinex-derivatives","ETHF0:USTF0",1742386108654,0.98929,2021.8,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742386108959,0.98934,2021.7,2021.6,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386109264,0.98959,2021.2,2021.1,1.93909]
["bitfinex-derivatives","ETHF0:USTF0",1742386109655,5.35658,2021.3,2021.2,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1742386110058,4.367,2021.3,2021.2,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1742386110563,4.367,2021.3,2021.2,2.31339]
["bitfinex-derivatives","ETHF0:USTF0",1742386110865,5.35654,2021.3,2021.2,2.31339]
["bitfinex-derivatives","ETHF0:USTF0",1742386111254,5.35654,2021.3,2021.0,3.21521858]
["bitfinex-derivatives","ETHF0:USTF0",1742386111255,4.367,2021.3,2021.0,3.21521858]
["bitfinex-derivatives","ETHF0:USTF0",1742386111459,1.2948,2021.2,2020.4,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1742386111660,2.47464,2020.7,2020.2,1.93954]
["bitfinex-derivatives","ETHF0:USTF0",1742386111959,2.2915,2021.2,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742386111960,0.99003,2020.3,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742386112149,5.35603,2020.3,2020.2,4.19788]
["bitfinex-derivatives","ETHF0:USTF0",1742386112354,1.2948,2020.4,2020.3,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1742386112553,0.99737858,2020.5,2020.4,0.98995]
["bitfinex-derivatives","ETHF0:USTF0",1742386112759,6.65817858,2020.5,2020.4,0.98995]
["bitfinex-derivatives","ETHF0:USTF0",1742386113165,0.98998,2020.4,2020.3,2.31379]
["bitfinex-derivatives","ETHF0:USTF0",1742386113368,1.3113,2020.4,2020.3,2.31379]
["bitfinex-derivatives","ETHF0:USTF0",1742386114466,4.37341858,2020.5,2020.4,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1742386114660,4.37341858,2020.5,2020.4,2.29748]
["bitfinex-derivatives","ETHF0:USTF0",1742386115058,4.37241858,2020.5,2020.4,2.29748]
["bitfinex-derivatives","ETHF0:USTF0",1742386115364,0.00741858,2020.5,2020.4,2.29748]
["bitfinex-derivatives","ETHF0:USTF0",1742386116867,0.00741858,2020.5,2020.2,4.19787]
["bitfinex-derivatives","ETHF0:USTF0",1742386117170,2.37268858,2020.5,2020.4,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1742386117366,4.37141858,2020.5,2020.4,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1742386118170,5.36134858,2020.5,2020.4,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1742386118461,0.98998,2020.4,2020.3,2.27121]
["bitfinex-derivatives","ETHF0:USTF0",1742386118663,2.36528,2020.4,2020.3,2.27121]
["bitfinex-derivatives","ETHF0:USTF0",1742386118969,2.36528,2020.4,2020.3,0.99001]
["bitfinex-derivatives","ETHF0:USTF0",1742386119558,4.37141858,2020.5,2020.4,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1742386120466,0.00741858,2020.5,2020.4,5.41938]
["bitfinex-derivatives","ETHF0:USTF0",1742386120670,4.363,2020.9,2020.8,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1742386121262,4.363,2020.9,2020.4,2.91933]
["bitfinex-derivatives","ETHF0:USTF0",1742386121468,0.98993,2020.5,2020.4,1.94453]
["bitfinex-derivatives","ETHF0:USTF0",1742386121671,5.35293,2020.5,2020.4,1.94453]
["bitfinex-derivatives","ETHF0:USTF0",1742386122370,4.363,2020.5,2020.4,1.94453]
["bitfinex-derivatives","ETHF0:USTF0",1742386122572,5.35293,2020.5,2020.4,3.24423]
["bitfinex-derivatives","ETHF0:USTF0",1742386122772,6.64053,2020.5,2020.4,3.24423]
["bitfinex-derivatives","ETHF0:USTF0",1742386123077,5.6506,2020.5,2020.4,3.24423]
["bitfinex-derivatives","ETHF0:USTF0",1742386123871,4.363,2020.5,2020.4,3.24423]
["bitfinex-derivatives","ETHF0:USTF0",1742386124062,5.35293,2020.5,2020.4,3.24423]
["bitfinex-derivatives","ETHF0:USTF0",1742386124267,6.64053,2020.5,2020.4,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1742386125379,6.64053,2020.5,2020.4,2.29753]
["bitfinex-derivatives","ETHF0:USTF0",1742386125981,5.6506,2020.5,2020.4,2.29753]
["bitfinex-derivatives","ETHF0:USTF0",1742386126482,6.64053,2020.5,2020.4,2.29753]
["bitfinex-derivatives","ETHF0:USTF0",1742386127081,0.98998,2020.4,2020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742386127277,2.34708,2020.4,2020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742386127578,2.34708,2020.4,2020.3,4.19783]
["bitfinex-derivatives","ETHF0:USTF0",1742386128487,4.1977,2020.6,2020.5,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1742386128689,9.9364,2020.6,2020.5,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1742386129286,0.98993,2020.5,2020.4,2.28134]
["bitfinex-derivatives","ETHF0:USTF0",1742386129484,2.36863,2020.5,2020.4,2.28134]
["bitfinex-derivatives","ETHF0:USTF0",1742386129787,1.3787,2020.5,2020.4,2.28134]
["bitfinex-derivatives","ETHF0:USTF0",1742386129988,2.36863,2020.5,2020.4,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1742386130189,0.98998,2020.4,2020.3,4.19781]
["bitfinex-derivatives","ETHF0:USTF0",1742386130388,2.36868,2020.4,2020.3,4.19781]
["bitfinex-derivatives","ETHF0:USTF0",1742386130888,2.36868,2020.4,2020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742386131084,1.3787,2020.4,2020.0,3.21521858]
["bitfinex-derivatives","ETHF0:USTF0",1742386131280,0.99012,2020.1,2020.0,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386132079,2.23362,2020.1,2020.0,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386132978,2.23362,2020.1,2020.0,0.99758858]
["bitfinex-derivatives","ETHF0:USTF0",1742386133183,2.23362,2020.1,2020.0,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386135113,2.23362,2020.1,2020.0,1.38591858]
["bitfinex-derivatives","ETHF0:USTF0",1742386135713,1.2435,2020.1,2020.0,2.37608858]
["bitfinex-derivatives","ETHF0:USTF0",1742386135926,0.99012,2020.1,2020.0,5.59218858]
["bitfinex-derivatives","ETHF0:USTF0",1742386136124,4.357,2020.1,2020.0,8.79998858]
["bitfinex-derivatives","ETHF0:USTF0",1742386136425,0.99012,2020.2,2020.1,0.99009]
["bitfinex-derivatives","ETHF0:USTF0",1742386136652,5.34712,2020.2,2020.1,0.99009]
["bitfinex-derivatives","ETHF0:USTF0",1742386136816,3.77723,2020.5,2020.1,1.88659]
["bitfinex-derivatives","ETHF0:USTF0",1742386137021,0.99003,2020.3,2020.2,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742386137321,0.99008,2020.2,2020.1,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1742386137619,2.35011,2020.2,2020.0,4.50601858]
["bitfinex-derivatives","ETHF0:USTF0",1742386137826,2.35011,2020.2,2020.1,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1742386138422,0.99012,2020.1,2020.0,5.49613858]
["bitfinex-derivatives","ETHF0:USTF0",1742386138622,1.36,2020.2,2020.0,4.50601858]
["bitfinex-derivatives","ETHF0:USTF0",1742386138819,0.99012,2020.1,2020.0,5.49615858]
["bitfinex-derivatives","ETHF0:USTF0",1742386139331,4.43650932,2020.4,2020.0,6.48611858]
["bitfinex-derivatives","ETHF0:USTF0",1742386139529,0.99009,2020.3,2020.2,0.99005]
["bitfinex-derivatives","ETHF0:USTF0",1742386140226,0.99011,2020.2,2020.1,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1742386140426,0.99005,2020.3,2020.2,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1742386140729,6.78653932,2020.4,2020.3,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1742386141318,5.42453932,2020.4,2020.3,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1742386141828,4.43450932,2020.4,2020.3,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1742386142020,4.43450932,2020.4,2020.3,7.79023]
["bitfinex-derivatives","ETHF0:USTF0",1742386142224,4.43450932,2020.4,2020.3,10.99803]
["bitfinex-derivatives","ETHF0:USTF0",1742386142424,0.07950932,2020.4,2020.3,10.99803]
["bitfinex-derivatives","ETHF0:USTF0",1742386142623,29.69188,2020.6,2020.5,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1742386142827,29.69188,2020.6,2020.5,6.81593]
["bitfinex-derivatives","ETHF0:USTF0",1742386143231,30.96228,2020.6,2020.5,6.81593]
["bitfinex-derivatives","ETHF0:USTF0",1742386143527,30.96228,2020.6,2020.5,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742386144024,34.17008,2020.6,2020.5,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742386144212,35.08108,2020.6,2020.5,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742386144616,35.15997134,2020.6,2020.5,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742386145014,35.15997134,2020.6,2020.5,7.0633]
["bitfinex-derivatives","ETHF0:USTF0",1742386145220,35.15997204,2020.6,2020.5,7.0633]
["bitfinex-derivatives","ETHF0:USTF0",1742386146721,35.15996742,2020.6,2020.5,7.0633]
["bitfinex-derivatives","ETHF0:USTF0",1742386147127,35.08108,2020.6,2020.5,7.0633]
["bitfinex-derivatives","ETHF0:USTF0",1742386147324,34.17008,2020.6,2020.5,7.0633]
["bitfinex-derivatives","ETHF0:USTF0",1742386147623,30.96228,2020.6,2020.5,8.05323]
["bitfinex-derivatives","ETHF0:USTF0",1742386149607,35.31328,2020.6,2020.5,7.0633]
["bitfinex-derivatives","ETHF0:USTF0",1742386150601,35.31328,2020.6,2020.5,8.05323]
["bitfinex-derivatives","ETHF0:USTF0",1742386151500,28.702,2020.6,2020.5,8.05323]
["bitfinex-derivatives","ETHF0:USTF0",1742386152007,29.69188,2020.6,2020.5,8.05323]
["bitfinex-derivatives","ETHF0:USTF0",1742386152306,29.69188,2020.6,2020.5,7.0633]
["bitfinex-derivatives","ETHF0:USTF0",1742386152694,31.06878,2020.6,2020.5,7.0633]
["bitfinex-derivatives","ETHF0:USTF0",1742386153298,0.99012,2020.1,2020.0,12.00381858]
["bitfinex-derivatives","ETHF0:USTF0",1742386153594,5.33912,2020.1,2020.0,5.20361858]
["bitfinex-derivatives","ETHF0:USTF0",1742386153999,6.71602,2020.1,2020.0,5.20361858]
["bitfinex-derivatives","ETHF0:USTF0",1742386154705,5.33912,2020.1,2020.0,5.20361858]
["bitfinex-derivatives","ETHF0:USTF0",1742386155005,4.349,2020.1,2020.0,6.19378858]
["bitfinex-derivatives","ETHF0:USTF0",1742386155601,5.33912,2020.1,2020.0,6.19378858]
["bitfinex-derivatives","ETHF0:USTF0",1742386156110,5.33912,2020.1,2020.0,5.20361858]
["bitfinex-derivatives","ETHF0:USTF0",1742386156606,6.63452,2020.1,2020.0,5.20361858]
["bitfinex-derivatives","ETHF0:USTF0",1742386157105,6.7134332,2020.1,2020.0,5.20361858]
["bitfinex-derivatives","ETHF0:USTF0",1742386157309,6.63452,2020.1,2020.0,5.20361858]
["bitfinex-derivatives","ETHF0:USTF0",1742386158011,6.713432,2020.1,2020.0,5.20361858]
["bitfinex-derivatives","ETHF0:USTF0",1742386159502,6.63452,2020.1,2020.0,5.20361858]
["bitfinex-derivatives","ETHF0:USTF0",1742386160610,6.71343222,2020.1,2020.0,5.20361858]
["bitfinex-derivatives","ETHF0:USTF0",1742386161807,6.71343222,2020.1,2020.0,5.12410926]
["bitfinex-derivatives","ETHF0:USTF0",1742386162009,0.99037,2019.6,2019.5,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742386162210,0.99047,2019.4,2019.3,3.27641]
["bitfinex-derivatives","ETHF0:USTF0",1742386162511,0.99047,2019.4,2019.3,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1742386163000,0.99047,2019.4,2019.3,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1742386163204,2.26306,2019.5,2019.3,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1742386163405,0.00741858,2019.6,2019.5,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1742386163601,2.4752,2020.2,2019.5,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1742386163602,9.345,2020.4,2020.1,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1742386163803,0.99012,2020.1,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742386164308,2.47556,2020.0,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742386164506,0.99022,2019.9,2019.8,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1742386164707,5.33425,2019.9,2019.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742386165409,0.99031,2019.8,2019.7,0.99031]
["bitfinex-derivatives","ETHF0:USTF0",1742386165713,4.344,2019.9,2019.8,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1742386166613,4.344,2019.9,2019.8,6.81627]
["bitfinex-derivatives","ETHF0:USTF0",1742386166817,4.344,2019.9,2019.8,10.10647]
["bitfinex-derivatives","ETHF0:USTF0",1742386167110,4.35041858,2020.0,2019.9,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1742386167413,0.00741858,2020.0,2019.9,5.52492]
["bitfinex-derivatives","ETHF0:USTF0",1742386168215,0.00741858,2020.0,2019.9,0.52492]
["bitfinex-derivatives","ETHF0:USTF0",1742386168513,0.00741858,2020.0,2019.9,1.51514]
["bitfinex-derivatives","ETHF0:USTF0",1742386169416,0.99758858,2020.0,2019.9,1.51514]
["bitfinex-derivatives","ETHF0:USTF0",1742386169814,2.30598858,2020.0,2019.9,1.51514]
["bitfinex-derivatives","ETHF0:USTF0",1742386170010,1.31581858,2020.0,2019.9,1.51514]
["bitfinex-derivatives","ETHF0:USTF0",1742386170206,0.00741858,2020.0,2019.9,1.51514]
["bitfinex-derivatives","ETHF0:USTF0",1742386170714,2.30598858,2020.0,2019.9,0.52492]
["bitfinex-derivatives","ETHF0:USTF0",1742386170911,2.30598858,2020.0,2019.9,1.51514]
["bitfinex-derivatives","ETHF0:USTF0",1742386171507,1.31581858,2020.0,2019.9,2.86034]
["bitfinex-derivatives","ETHF0:USTF0",1742386171707,2.30598858,2020.0,2019.9,8.68634]
["bitfinex-derivatives","ETHF0:USTF0",1742386172711,2.30598858,2020.0,2019.9,7.69612]
["bitfinex-derivatives","ETHF0:USTF0",1742386173015,2.30598858,2020.0,2019.9,6.35092]
["bitfinex-derivatives","ETHF0:USTF0",1742386173609,2.30598858,2020.0,2019.9,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742386173811,3.32260276,2020.0,2019.9,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742386174018,0.99037,2019.6,2019.5,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742386174313,5.33037,2019.6,2019.5,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742386174521,5.33037,2019.6,2019.5,7.1115]
["bitfinex-derivatives","ETHF0:USTF0",1742386175415,4.34,2019.6,2019.5,8.10192]
["bitfinex-derivatives","ETHF0:USTF0",1742386175716,4.34,2019.6,2019.5,7.1115]
["bitfinex-derivatives","ETHF0:USTF0",1742386175921,5.33037,2019.6,2019.5,7.1115]
["bitfinex-derivatives","ETHF0:USTF0",1742386176417,5.33037,2019.6,2019.5,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742386177329,6.57377,2019.6,2019.5,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742386177618,6.57377,2019.6,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742386177619,0.99042,2019.5,2019.4,6.81646]
["bitfinex-derivatives","ETHF0:USTF0",1742386177812,1.2434,2019.5,2019.4,8.17216]
["bitfinex-derivatives","ETHF0:USTF0",1742386178516,4.34,2019.6,2019.4,8.17216]
["bitfinex-derivatives","ETHF0:USTF0",1742386178719,6.57175,2019.7,2019.6,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742386179112,4.338,2019.7,2019.6,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742386179314,5.32832,2019.7,2019.6,6.50737]
["bitfinex-derivatives","ETHF0:USTF0",1742386179621,5.32832,2019.7,2019.6,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1742386179820,5.32832,2019.7,2019.6,6.50737]
["bitfinex-derivatives","ETHF0:USTF0",1742386180120,0.99032,2019.7,2019.6,6.50737]
["bitfinex-derivatives","ETHF0:USTF0",1742386180322,5.32832,2019.7,2019.6,3.29957]
["bitfinex-derivatives","ETHF0:USTF0",1742386180621,4.338,2019.7,2019.6,3.29957]
["bitfinex-derivatives","ETHF0:USTF0",1742386181213,2.30631858,2020.0,2019.9,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1742386181511,6.64331858,2020.0,2019.9,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1742386181911,6.64331858,2020.0,2019.9,3.31932]
["bitfinex-derivatives","ETHF0:USTF0",1742386182112,6.64331858,2020.0,2019.9,2.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742386183022,6.64331858,2020.0,2019.9,3.31932]
["bitfinex-derivatives","ETHF0:USTF0",1742386183612,5.65311858,2020.0,2019.9,3.31932]
["bitfinex-derivatives","ETHF0:USTF0",1742386183817,0.00741858,2020.0,2019.9,12.35312]
["bitfinex-derivatives","ETHF0:USTF0",1742386185019,33.048,2020.3,2020.2,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1742386185420,28.713,2020.3,2020.2,4.19788]
["bitfinex-derivatives","ETHF0:USTF0",1742386185829,28.713,2020.3,2020.2,5.52008]
["bitfinex-derivatives","ETHF0:USTF0",1742386186029,29.70303,2020.3,2020.2,5.52008]
["bitfinex-derivatives","ETHF0:USTF0",1742386186238,28.713,2020.3,2020.2,5.52008]
["bitfinex-derivatives","ETHF0:USTF0",1742386186427,30.0403,2020.3,2020.2,5.52008]
["bitfinex-derivatives","ETHF0:USTF0",1742386186820,4.335,2020.4,2020.3,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1742386187021,0.00741858,2020.5,2020.4,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1742386187222,0.00741858,2020.5,2020.4,9.13968]
["bitfinex-derivatives","ETHF0:USTF0",1742386187418,33.045,2020.8,2020.7,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1742386187833,1.9354,2021.2,2021.1,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1742386188124,5.6613,2021.2,2021.1,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1742386188329,5.6613,2021.2,2021.1,6.81563]
["bitfinex-derivatives","ETHF0:USTF0",1742386188529,0.98959,2021.2,2021.1,6.81559]
["bitfinex-derivatives","ETHF0:USTF0",1742386188724,29.70055,2021.3,2021.2,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1742386188918,30.0383,2021.3,2021.2,2.34669]
["bitfinex-derivatives","ETHF0:USTF0",1742386189429,31.02784,2021.3,2021.2,2.34669]
["bitfinex-derivatives","ETHF0:USTF0",1742386190431,30.0383,2021.3,2021.2,2.34669]
["bitfinex-derivatives","ETHF0:USTF0",1742386190732,31.02784,2021.3,2021.2,2.34669]
["bitfinex-derivatives","ETHF0:USTF0",1742386192219,31.02784,2021.3,2021.2,8.17269]
["bitfinex-derivatives","ETHF0:USTF0",1742386193230,1.3273,2021.3,2021.2,8.17269]
["bitfinex-derivatives","ETHF0:USTF0",1742386193931,5.32693858,2021.4,2021.3,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1742386194136,4.33741858,2021.4,2021.3,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1742386194833,5.66721858,2021.4,2021.3,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1742386195129,1.33721858,2021.4,2021.3,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1742386196037,2.32670858,2021.4,2021.3,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1742386196330,1.33721858,2021.4,2021.3,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1742386196726,0.00741858,2021.4,2021.3,10.02334]
["bitfinex-derivatives","ETHF0:USTF0",1742386196926,0.00741858,2021.4,2021.3,12.52334]
["bitfinex-derivatives","ETHF0:USTF0",1742386197230,4.328,2021.9,2021.6,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1742386197533,4.328,2021.9,2021.8,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1742386197734,5.31724,2021.9,2021.8,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1742386198333,4.328,2021.9,2021.7,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1742386198522,5.31727,2021.9,2021.8,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1742386199938,0.98929,2021.8,2021.7,4.2003]
["bitfinex-derivatives","ETHF0:USTF0",1742386200129,5.31727,2021.9,2021.8,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1742386200832,4.328,2021.9,2021.8,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1742386201136,5.3142,2022.0,2021.9,0.98921]
["bitfinex-derivatives","ETHF0:USTF0",1742386201336,4.325,2022.0,2021.9,0.98921]
["bitfinex-derivatives","ETHF0:USTF0",1742386201826,3.2078,2022.1,2022.0,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1742386202028,5.31319,2022.0,2021.9,2.33461]
["bitfinex-derivatives","ETHF0:USTF0",1742386202228,5.31319,2022.0,2021.9,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742386202435,5.31319,2022.0,2021.9,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1742386202638,0.98924,2021.9,2021.8,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742386202942,4.324,2022.0,2021.9,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1742386203346,4.324,2022.0,2021.9,2.33464]
["bitfinex-derivatives","ETHF0:USTF0",1742386203549,5.31319,2022.0,2021.8,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742386203840,4.324,2022.0,2021.9,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1742386204929,5.31319,2022.0,2021.9,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1742386205129,0.98924,2021.9,2021.8,6.81526]
["bitfinex-derivatives","ETHF0:USTF0",1742386205330,0.98924,2021.9,2021.8,6.81527]
["bitfinex-derivatives","ETHF0:USTF0",1742386205636,5.31323,2022.0,2021.9,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1742386205833,4.324,2022.0,2021.8,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742386206038,5.31323,2022.0,2021.9,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1742386206239,4.324,2022.0,2021.8,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742386206839,0.98934,2021.7,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742386207035,5.31134,2021.7,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742386207334,0.98939,2021.6,2021.5,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742386207536,0.98949,2021.4,2021.3,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742386207740,0.98958,2021.3,2021.2,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1742386208035,0.98959,2021.2,2021.1,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386208239,1.92949,2021.2,2021.1,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386208641,5.3105,2021.4,2021.3,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1742386208934,0.98954,2021.3,2021.2,0.98956]
["bitfinex-derivatives","ETHF0:USTF0",1742386209127,0.98954,2021.3,2021.1,3.21521858]
["bitfinex-derivatives","ETHF0:USTF0",1742386209128,0.98954,2021.3,2021.1,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386209327,1.3652,2021.2,2021.1,0.99699858]
["bitfinex-derivatives","ETHF0:USTF0",1742386209539,4.321,2021.4,2021.3,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1742386209728,5.6862,2021.4,2021.3,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1742386209933,6.67569,2021.4,2021.3,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1742386210128,6.67569,2021.4,2021.2,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742386210334,6.67572,2021.4,2021.3,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1742386210535,5.6862,2021.4,2021.3,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1742386210736,1.3652,2021.4,2021.3,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1742386211133,28.689,2022.0,2021.7,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1742386211336,0.98931,2021.8,2021.7,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1742386211742,6.29238,2021.9,2021.8,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1742386212641,7.56408,2021.9,2021.8,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1742386212843,7.56308,2021.9,2021.8,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1742386213043,2.2548,2021.9,2021.8,2.33899]
["bitfinex-derivatives","ETHF0:USTF0",1742386213245,3.24404,2021.9,2021.8,2.33899]
["bitfinex-derivatives","ETHF0:USTF0",1742386213444,4.319,2022.0,2021.9,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1742386213635,2.25035,2022.1,2022.0,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1742386213833,1.2612,2022.1,2022.0,2.30299]
["bitfinex-derivatives","ETHF0:USTF0",1742386214237,2.25034,2022.1,2022.0,2.30299]
["bitfinex-derivatives","ETHF0:USTF0",1742386214431,1.2612,2022.1,2022.0,2.30299]
["bitfinex-derivatives","ETHF0:USTF0",1742386214638,2.25034,2022.1,2022.0,2.30299]
["bitfinex-derivatives","ETHF0:USTF0",1742386216141,1.2612,2022.1,2022.0,2.30299]
["bitfinex-derivatives","ETHF0:USTF0",1742386217034,5.30507,2022.3,2022.2,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1742386217233,6.66427,2022.3,2022.2,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1742386217440,1.3592,2022.3,2022.2,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1742386217644,5.6752,2022.3,2022.2,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1742386218647,5.6752,2022.3,2022.2,6.81505]
["bitfinex-derivatives","ETHF0:USTF0",1742386218851,6.66425,2022.3,2022.2,6.81505]
["bitfinex-derivatives","ETHF0:USTF0",1742386219143,6.66425,2022.3,2022.2,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742386219650,6.66425,2022.3,2022.2,6.8151]
["bitfinex-derivatives","ETHF0:USTF0",1742386219849,5.6752,2022.3,2022.2,6.8151]
["bitfinex-derivatives","ETHF0:USTF0",1742386220150,6.66425,2022.3,2022.2,6.8151]
["bitfinex-derivatives","ETHF0:USTF0",1742386220645,6.66425,2022.3,2022.2,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742386221441,1.3592,2022.3,2022.2,6.8151]
["bitfinex-derivatives","ETHF0:USTF0",1742386221849,2.34825,2022.3,2022.2,6.8151]
["bitfinex-derivatives","ETHF0:USTF0",1742386222047,1.3592,2022.3,2022.2,6.8151]
["bitfinex-derivatives","ETHF0:USTF0",1742386222749,2.34825,2022.3,2022.2,6.8151]
["bitfinex-derivatives","ETHF0:USTF0",1742386224242,2.34825,2022.3,2022.2,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742386224643,28.688,2022.5,2022.2,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742386224839,29.9351,2022.5,2022.4,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1742386225165,0.9611,2022.8,2022.7,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1742386225343,5.30079,2022.9,2022.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1742386225344,4.312,2022.9,2022.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1742386225540,5.5591,2022.9,2022.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1742386225744,30.57665,2023.2,2023.1,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1742386226053,0.98861,2023.2,2023.1,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1742386226445,5.2996,2023.3,2023.2,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1742386226745,0.98856,2023.3,2023.2,6.81461]
["bitfinex-derivatives","ETHF0:USTF0",1742386227249,2.25026,2023.3,2023.2,6.81461]
["bitfinex-derivatives","ETHF0:USTF0",1742386227637,1.2617,2023.3,2023.2,6.81461]
["bitfinex-derivatives","ETHF0:USTF0",1742386227841,0.98851,2023.5,2023.4,0.98848]
["bitfinex-derivatives","ETHF0:USTF0",1742386228037,1.2617,2023.6,2023.5,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1742386228339,28.68,2023.7,2023.6,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1742386228539,0.9883,2023.9,2023.6,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742386228737,6.559,2023.9,2023.8,0.98829]
["bitfinex-derivatives","ETHF0:USTF0",1742386229147,0.98831,2023.8,2023.7,2.36113]
["bitfinex-derivatives","ETHF0:USTF0",1742386229449,2.24391,2023.8,2023.7,2.36113]
["bitfinex-derivatives","ETHF0:USTF0",1742386229650,1.2556,2023.8,2023.7,2.36113]
["bitfinex-derivatives","ETHF0:USTF0",1742386229840,2.24391,2023.8,2023.7,2.36113]
["bitfinex-derivatives","ETHF0:USTF0",1742386231738,1.2556,2023.8,2023.7,2.36113]
["bitfinex-derivatives","ETHF0:USTF0",1742386231946,2.24391,2023.8,2023.7,2.36113]
["bitfinex-derivatives","ETHF0:USTF0",1742386232149,1.2556,2023.8,2023.7,2.36113]
["bitfinex-derivatives","ETHF0:USTF0",1742386232444,5.34079018,2024.4,2023.7,2.36113]
["bitfinex-derivatives","ETHF0:USTF0",1742386232445,33.08433,2024.3,2024.0,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1742386232650,0.98825,2024.0,2023.9,0.98823]
["bitfinex-derivatives","ETHF0:USTF0",1742386232844,0.98827,2023.9,2023.8,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1742386233047,0.98827,2023.9,2023.8,1.92021]
["bitfinex-derivatives","ETHF0:USTF0",1742386233348,0.98825,2024.0,2023.9,0.98823]
["bitfinex-derivatives","ETHF0:USTF0",1742386233650,31.60221,2024.3,2023.9,8.29667]
["bitfinex-derivatives","ETHF0:USTF0",1742386233948,1.2862,2024.2,2024.1,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1742386234254,1.2862,2024.2,2024.1,6.81417]
["bitfinex-derivatives","ETHF0:USTF0",1742386234545,2.27432,2024.2,2024.1,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742386234754,5.48212,2024.2,2024.1,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742386235048,0.98822,2024.0,2023.9,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1742386235642,0.98827,2023.9,2023.8,6.7579]
["bitfinex-derivatives","ETHF0:USTF0",1742386235846,0.98827,2023.9,2023.6,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1742386235847,0.98836,2023.7,2023.6,6.7544]
["bitfinex-derivatives","ETHF0:USTF0",1742386236044,0.98836,2023.7,2023.6,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742386236547,2.26196,2023.7,2023.6,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742386237047,0.98856,2023.3,2023.2,8.18639858]
["bitfinex-derivatives","ETHF0:USTF0",1742386237247,5.29251,2023.5,2023.4,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1742386237652,4.304,2023.5,2023.4,4.19631]
["bitfinex-derivatives","ETHF0:USTF0",1742386238143,5.29135,2023.8,2023.7,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1742386238351,0.98841,2023.6,2023.5,3.1824]
["bitfinex-derivatives","ETHF0:USTF0",1742386238546,0.98841,2023.6,2023.5,4.17084]
["bitfinex-derivatives","ETHF0:USTF0",1742386241254,0.98841,2023.6,2023.5,3.1824]
["bitfinex-derivatives","ETHF0:USTF0",1742386241643,0.98841,2023.6,2023.5,4.17086]
["bitfinex-derivatives","ETHF0:USTF0",1742386242144,0.98841,2023.6,2023.5,9.99686]
["bitfinex-derivatives","ETHF0:USTF0",1742386242344,0.98841,2023.6,2023.5,9.0084]
["bitfinex-derivatives","ETHF0:USTF0",1742386243054,0.98841,2023.6,2023.5,9.99686]
["bitfinex-derivatives","ETHF0:USTF0",1742386243547,0.98841,2023.6,2023.5,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742386244348,2.47112,2023.6,2023.2,7.77361858]
["bitfinex-derivatives","ETHF0:USTF0",1742386244554,0.98856,2023.3,2023.2,5.83341858]
["bitfinex-derivatives","ETHF0:USTF0",1742386245153,0.98875,2022.9,2022.8,7.1362]
["bitfinex-derivatives","ETHF0:USTF0",1742386245451,8.49555,2022.9,2022.8,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742386245755,0.98885,2022.7,2022.6,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742386245957,0.98895,2022.5,2022.4,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742386246556,2.28775,2022.5,2022.4,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742386246759,3.25625,2022.5,2022.4,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742386247257,1.2988,2022.5,2022.4,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1742386247449,2.28775,2022.5,2022.4,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742386248758,0.98905,2022.3,2022.2,47.94361858]
["bitfinex-derivatives","ETHF0:USTF0",1742386249359,0.98905,2022.3,2022.2,7.14361858]
["bitfinex-derivatives","ETHF0:USTF0",1742386249759,0.98905,2022.3,2022.2,47.94361858]
["bitfinex-derivatives","ETHF0:USTF0",1742386249961,0.98905,2022.3,2022.2,48.93271858]
["bitfinex-derivatives","ETHF0:USTF0",1742386250161,0.98905,2022.3,2022.2,46.63341858]
["bitfinex-derivatives","ETHF0:USTF0",1742386250753,2.23155,2022.3,2022.2,46.63341858]
["bitfinex-derivatives","ETHF0:USTF0",1742386251056,6.52855,2022.3,2022.2,46.63341858]
["bitfinex-derivatives","ETHF0:USTF0",1742386251256,5.5395,2022.3,2022.2,47.62251858]
["bitfinex-derivatives","ETHF0:USTF0",1742386251456,5.5395,2022.3,2022.2,48.87171858]
["bitfinex-derivatives","ETHF0:USTF0",1742386251758,1.2425,2022.3,2022.2,48.87171858]
["bitfinex-derivatives","ETHF0:USTF0",1742386252161,2.23155,2022.3,2022.2,48.87171858]
["bitfinex-derivatives","ETHF0:USTF0",1742386252457,2.23155,2022.3,2022.2,47.88261858]
["bitfinex-derivatives","ETHF0:USTF0",1742386253058,2.23155,2022.3,2022.2,48.87171858]
["bitfinex-derivatives","ETHF0:USTF0",1742386253362,2.23155,2022.3,2022.2,47.88261858]
["bitfinex-derivatives","ETHF0:USTF0",1742386254259,2.23155,2022.3,2022.2,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386254659,3.14525,2022.3,2022.2,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386255066,6.43186723,2022.3,2022.2,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386255460,0.98919,2022.0,2021.9,8.1845]
["bitfinex-derivatives","ETHF0:USTF0",1742386255662,5.28519,2022.0,2021.9,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742386255853,5.28519,2022.0,2021.9,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1742386256051,5.28519,2022.0,2021.9,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742386256256,6.19279,2022.0,2021.9,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742386258461,6.19279,2022.0,2021.9,3.34774]
["bitfinex-derivatives","ETHF0:USTF0",1742386258663,6.19279,2022.0,2021.9,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742386258862,5.28519,2022.0,2021.9,3.34774]
["bitfinex-derivatives","ETHF0:USTF0",1742386259064,2.31238,2022.1,2022.0,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1742386259266,6.60738,2022.1,2022.0,2.28269]
["bitfinex-derivatives","ETHF0:USTF0",1742386259960,6.60738,2022.1,2022.0,4.26089]
["bitfinex-derivatives","ETHF0:USTF0",1742386260460,6.60738,2022.1,2022.0,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1742386260866,6.60738,2022.1,2022.0,4.26089]
["bitfinex-derivatives","ETHF0:USTF0",1742386261064,4.19688,2022.3,2022.2,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1742386261267,0.9749,2022.6,2022.3,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1742386261470,0.98895,2022.5,2022.4,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1742386261668,0.98905,2022.3,2022.2,9.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742386261868,2.30714,2022.4,2022.2,10.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742386262070,1.3181,2022.4,2022.3,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1742386262264,0.98899,2022.5,2022.4,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1742386262464,5.28199,2022.5,2022.4,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1742386262762,3.21521858,2022.7,2022.6,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1742386262966,0.00741858,2022.7,2022.6,10.0227]
["bitfinex-derivatives","ETHF0:USTF0",1742386263166,0.00741858,2022.7,2022.6,11.8546]
["bitfinex-derivatives","ETHF0:USTF0",1742386263465,4.293,2023.0,2022.9,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1742386263672,4.293,2023.0,2022.9,4.19655]
["bitfinex-derivatives","ETHF0:USTF0",1742386263873,2.25479,2023.1,2023.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1742386264270,2.25479,2023.1,2023.0,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742386264567,2.25479,2023.1,2022.9,4.19652]
["bitfinex-derivatives","ETHF0:USTF0",1742386264568,0.98895,2022.5,2022.4,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742386264763,0.98895,2022.5,2022.4,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1742386265066,0.98895,2022.5,2022.4,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742386265275,0.989,2022.4,2022.3,7.1579]
["bitfinex-derivatives","ETHF0:USTF0",1742386265463,0.989,2022.4,2022.3,8.14695]
["bitfinex-derivatives","ETHF0:USTF0",1742386266070,1.3776,2022.5,2022.4,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1742386266274,2.36646,2022.7,2022.6,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1742386266569,2.36648,2022.7,2022.6,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1742386266771,2.47191,2022.9,2022.6,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1742386266772,0.9694,2023.0,2022.8,0.98876]
["bitfinex-derivatives","ETHF0:USTF0",1742386266967,1.3776,2022.9,2022.6,9.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742386267173,0.98885,2022.7,2022.6,10.0227]
["bitfinex-derivatives","ETHF0:USTF0",1742386267474,0.98885,2022.7,2022.6,9.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742386267971,1.3776,2022.9,2022.6,9.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742386268174,0.98885,2022.7,2022.6,9.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742386268367,0.98885,2022.7,2022.6,10.0227]
["bitfinex-derivatives","ETHF0:USTF0",1742386268670,0.98883,2022.8,2022.7,0.98884]
["bitfinex-derivatives","ETHF0:USTF0",1742386268874,0.98883,2022.8,2022.6,9.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742386268875,0.98885,2022.7,2022.6,10.02267]
["bitfinex-derivatives","ETHF0:USTF0",1742386269071,0.98885,2022.7,2022.6,10.0227]
["bitfinex-derivatives","ETHF0:USTF0",1742386269278,0.98885,2022.7,2022.6,9.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742386269973,0.989,2022.4,2022.3,7.7004]
["bitfinex-derivatives","ETHF0:USTF0",1742386270164,0.989,2022.4,2022.3,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742386270369,0.989,2022.4,2022.3,6.81505]
["bitfinex-derivatives","ETHF0:USTF0",1742386270564,5.63836,2022.6,2022.5,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1742386270565,2.27441,2022.6,2022.5,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1742386270774,1.2855,2022.6,2022.5,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1742386270976,0.9408,2023.1,2022.5,11.5338]
["bitfinex-derivatives","ETHF0:USTF0",1742386271275,0.9408,2023.1,2022.9,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1742386271276,2.27424,2023.0,2022.9,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1742386272473,0.98875,2022.9,2022.8,1.97317]
["bitfinex-derivatives","ETHF0:USTF0",1742386272675,2.30655,2022.9,2022.8,1.97317]
["bitfinex-derivatives","ETHF0:USTF0",1742386273076,1.3178,2022.9,2022.8,1.97317]
["bitfinex-derivatives","ETHF0:USTF0",1742386273275,1.3178,2022.9,2022.8,5.18097]
["bitfinex-derivatives","ETHF0:USTF0",1742386273476,0.98875,2022.9,2022.8,5.18097]
["bitfinex-derivatives","ETHF0:USTF0",1742386275880,0.9888,2022.8,2022.7,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742386276076,6.5252,2022.8,2022.7,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742386277078,0.989,2022.4,2022.3,1.93571]
["bitfinex-derivatives","ETHF0:USTF0",1742386277681,4.286,2022.5,2022.4,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1742386277868,5.27495,2022.5,2022.4,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1742386278274,4.286,2022.5,2022.4,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1742386278477,0.98884,2022.8,2022.7,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1742386279174,4.285,2022.9,2022.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1742386279375,4.19649,2023.1,2022.8,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742386279572,8.48149,2023.1,2023.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1742386280083,29.66465,2023.2,2023.1,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1742386280283,29.66465,2023.2,2023.1,2.35406]
["bitfinex-derivatives","ETHF0:USTF0",1742386280981,29.66465,2023.2,2023.1,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742386281184,29.66465,2023.2,2023.1,2.35406]
["bitfinex-derivatives","ETHF0:USTF0",1742386282184,0.98865,2023.2,2023.1,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742386282485,0.98865,2023.2,2023.1,2.35406]
["bitfinex-derivatives","ETHF0:USTF0",1742386284179,0.00741858,2023.3,2023.2,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1742386284376,0.00741858,2023.3,2023.2,2.29611]
["bitfinex-derivatives","ETHF0:USTF0",1742386284689,0.98847,2023.6,2023.5,0.98843]
["bitfinex-derivatives","ETHF0:USTF0",1742386284976,0.98836,2023.8,2023.7,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1742386285373,5.27029,2023.9,2023.8,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1742386285574,7.14286,2024.0,2023.9,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1742386285782,7.14286,2024.0,2023.9,4.19604]
["bitfinex-derivatives","ETHF0:USTF0",1742386285783,0.98822,2024.0,2023.9,4.19604]
["bitfinex-derivatives","ETHF0:USTF0",1742386285986,0.98822,2024.0,2023.9,0.98824]
["bitfinex-derivatives","ETHF0:USTF0",1742386286186,0.98819,2024.1,2024.0,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1742386286478,28.669,2024.2,2024.1,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1742386286681,6.1378,2024.3,2024.2,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1742386286883,8.47684,2024.5,2024.2,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742386287183,1.8568,2024.7,2024.5,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1742386287379,0.98787,2024.8,2024.7,0.98786]
["bitfinex-derivatives","ETHF0:USTF0",1742386287780,0.98787,2024.8,2024.7,2.26696]
["bitfinex-derivatives","ETHF0:USTF0",1742386287981,4.281,2025.0,2024.7,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1742386288180,5.26876,2025.0,2024.9,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1742386288381,0.98773,2025.0,2024.9,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1742386289381,1.3276,2025.0,2024.7,7.1051]
["bitfinex-derivatives","ETHF0:USTF0",1742386289580,0.98783,2024.8,2024.7,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742386289776,0.98783,2024.8,2024.5,44.72207858]
["bitfinex-derivatives","ETHF0:USTF0",1742386289777,0.98792,2024.6,2024.5,44.72207858]
["bitfinex-derivatives","ETHF0:USTF0",1742386289990,1.2626,2024.7,2024.6,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1742386290183,4.279,2024.8,2024.7,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1742386290379,0.98787,2024.7,2024.6,6.42128]
["bitfinex-derivatives","ETHF0:USTF0",1742386290579,2.25047,2024.7,2024.6,4.19572]
["bitfinex-derivatives","ETHF0:USTF0",1742386290886,1.2626,2024.7,2024.6,4.19572]
["bitfinex-derivatives","ETHF0:USTF0",1742386291081,1.2626,2024.9,2024.8,0.98783]
["bitfinex-derivatives","ETHF0:USTF0",1742386291274,1.2626,2024.9,2024.7,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1742386291480,0.98783,2024.8,2024.7,2.24584]
["bitfinex-derivatives","ETHF0:USTF0",1742386291879,0.98783,2024.8,2024.7,3.99033676]
["bitfinex-derivatives","ETHF0:USTF0",1742386292280,1.2626,2024.9,2024.8,0.98783]
["bitfinex-derivatives","ETHF0:USTF0",1742386292488,0.98783,2024.8,2024.7,2.73233676]
["bitfinex-derivatives","ETHF0:USTF0",1742386292680,2.2504,2024.9,2024.8,0.98783]
["bitfinex-derivatives","ETHF0:USTF0",1742386292987,2.2504,2024.9,2024.7,1.74449676]
["bitfinex-derivatives","ETHF0:USTF0",1742386292988,0.98783,2024.8,2024.7,2.73236676]
["bitfinex-derivatives","ETHF0:USTF0",1742386293183,2.34813,2024.8,2024.7,1.74449676]
["bitfinex-derivatives","ETHF0:USTF0",1742386293390,0.98792,2024.6,2024.5,2.93411858]
["bitfinex-derivatives","ETHF0:USTF0",1742386293687,0.98831,2023.8,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742386293887,0.98836,2023.7,2023.6,1.74449676]
["bitfinex-derivatives","ETHF0:USTF0",1742386294083,0.98843,2023.6,2023.5,0.98842]
["bitfinex-derivatives","ETHF0:USTF0",1742386294274,2.47084,2023.8,2023.4,2.73449676]
["bitfinex-derivatives","ETHF0:USTF0",1742386294275,3.83114,2023.8,2023.4,2.73449676]
["bitfinex-derivatives","ETHF0:USTF0",1742386294588,5.26429,2023.9,2023.8,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1742386294880,5.26429,2023.9,2023.7,4.19613]
["bitfinex-derivatives","ETHF0:USTF0",1742386294881,0.98831,2023.8,2023.7,4.19613]
["bitfinex-derivatives","ETHF0:USTF0",1742386295086,2.34861,2023.8,2023.7,4.19613]
["bitfinex-derivatives","ETHF0:USTF0",1742386295279,0.99559858,2024.1,2024.0,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1742386295479,0.00741858,2024.1,2024.0,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1742386295683,0.98822,2024.0,2023.9,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1742386295881,2.32192,2024.0,2023.9,1.97825]
["bitfinex-derivatives","ETHF0:USTF0",1742386296281,0.98827,2023.9,2023.8,1.93168]
["bitfinex-derivatives","ETHF0:USTF0",1742386296481,2.32197,2023.9,2023.8,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1742386296780,0.98831,2023.8,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742386296980,2.32201,2023.8,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742386298585,2.32201,2023.8,2023.7,4.19616]
["bitfinex-derivatives","ETHF0:USTF0",1742386299383,2.32201,2023.8,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742386299886,2.32201,2023.8,2023.7,4.19616]
["bitfinex-derivatives","ETHF0:USTF0",1742386300080,2.32201,2023.8,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742386300788,4.274,2023.9,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742386300999,2.23331,2023.8,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742386301287,2.23331,2023.8,2023.7,4.19616]
["bitfinex-derivatives","ETHF0:USTF0",1742386301485,2.23331,2023.8,2023.7,44.99616]
["bitfinex-derivatives","ETHF0:USTF0",1742386302789,1.245,2023.8,2023.7,44.99616]
["bitfinex-derivatives","ETHF0:USTF0",1742386303381,0.00741858,2024.1,2024.0,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1742386303683,4.27841858,2024.1,2024.0,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1742386303883,4.27841858,2024.1,2024.0,2.28622]
["bitfinex-derivatives","ETHF0:USTF0",1742386304184,0.00741858,2024.1,2024.0,7.23851676]
["bitfinex-derivatives","ETHF0:USTF0",1742386304389,0.9881,2024.3,2024.2,0.98808]
["bitfinex-derivatives","ETHF0:USTF0",1742386304688,0.98815,2024.2,2024.1,0.98813]
["bitfinex-derivatives","ETHF0:USTF0",1742386304988,2.26775,2024.2,2024.1,0.98813]
["bitfinex-derivatives","ETHF0:USTF0",1742386305188,2.26775,2024.2,2024.1,41.78813]
["bitfinex-derivatives","ETHF0:USTF0",1742386305485,1.2796,2024.2,2024.1,41.78813]
["bitfinex-derivatives","ETHF0:USTF0",1742386305684,2.26772,2024.2,2024.1,41.78813]
["bitfinex-derivatives","ETHF0:USTF0",1742386305893,1.2796,2024.2,2024.1,41.78813]
["bitfinex-derivatives","ETHF0:USTF0",1742386306192,2.26772,2024.2,2024.1,41.78813]
["bitfinex-derivatives","ETHF0:USTF0",1742386306782,1.2796,2024.2,2024.1,41.78813]
["bitfinex-derivatives","ETHF0:USTF0",1742386307890,2.26772,2024.2,2024.1,41.78813]
["bitfinex-derivatives","ETHF0:USTF0",1742386308787,2.26772,2024.2,2024.0,1.73707818]
["bitfinex-derivatives","ETHF0:USTF0",1742386308788,0.98817,2024.1,2024.0,1.73707818]
["bitfinex-derivatives","ETHF0:USTF0",1742386309086,7.46677,2024.1,2024.0,1.73707818]
["bitfinex-derivatives","ETHF0:USTF0",1742386309282,7.54536034,2024.1,2024.0,1.73707818]
["bitfinex-derivatives","ETHF0:USTF0",1742386309478,0.98836,2023.7,2023.6,4.20359858]
["bitfinex-derivatives","ETHF0:USTF0",1742386309684,0.98836,2023.7,2023.6,4.20362858]
["bitfinex-derivatives","ETHF0:USTF0",1742386309986,0.98836,2023.7,2023.6,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386310487,2.24496,2023.7,2023.6,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386315183,0.954,2024.1,2023.6,2.47834858]
["bitfinex-derivatives","ETHF0:USTF0",1742386315385,0.98828,2023.9,2023.8,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1742386315585,5.6196,2024.0,2023.7,2.36494]
["bitfinex-derivatives","ETHF0:USTF0",1742386315586,0.98831,2023.8,2023.7,2.36494]
["bitfinex-derivatives","ETHF0:USTF0",1742386315795,2.34291,2023.8,2023.7,2.36494]
["bitfinex-derivatives","ETHF0:USTF0",1742386316993,1.3546,2023.8,2023.7,2.36496]
["bitfinex-derivatives","ETHF0:USTF0",1742386317593,0.98836,2023.7,2023.6,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386317790,5.25336,2023.7,2023.6,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386318396,6.28336,2023.7,2023.6,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386319394,1.3546,2023.8,2023.7,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1742386319596,0.98836,2023.7,2023.6,2.31340858]
["bitfinex-derivatives","ETHF0:USTF0",1742386319796,5.6186,2023.8,2023.7,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1742386320002,5.6186,2023.8,2023.7,2.30596]
["bitfinex-derivatives","ETHF0:USTF0",1742386320189,3.50019,2024.3,2023.7,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742386320393,1.3781,2024.0,2023.9,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1742386320595,2.36635,2024.0,2023.8,0.13519141]
["bitfinex-derivatives","ETHF0:USTF0",1742386320897,2.36635,2024.0,2023.9,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742386321894,2.36635,2024.0,2023.9,2.28037]
["bitfinex-derivatives","ETHF0:USTF0",1742386322294,2.36635,2024.0,2023.9,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742386322496,1.3781,2024.0,2023.9,2.28037]
["bitfinex-derivatives","ETHF0:USTF0",1742386322697,0.98819,2024.1,2024.0,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1742386322897,5.6401,2024.2,2024.1,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1742386323097,5.25008,2024.4,2024.0,3.76259]
["bitfinex-derivatives","ETHF0:USTF0",1742386323295,0.9881,2024.3,2024.1,0.57321654]
["bitfinex-derivatives","ETHF0:USTF0",1742386323501,0.9881,2024.3,2024.2,2.29337]
["bitfinex-derivatives","ETHF0:USTF0",1742386323702,1.2838,2024.3,2024.0,1.73707818]
["bitfinex-derivatives","ETHF0:USTF0",1742386323891,0.98817,2024.1,2024.0,1.73707818]
["bitfinex-derivatives","ETHF0:USTF0",1742386324095,0.98817,2024.1,2024.0,2.72529818]
["bitfinex-derivatives","ETHF0:USTF0",1742386324605,1.2838,2024.3,2024.2,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1742386324802,6.53287,2024.3,2024.2,4.19592]
["bitfinex-derivatives","ETHF0:USTF0",1742386325101,5.5448,2024.3,2024.2,4.19592]
["bitfinex-derivatives","ETHF0:USTF0",1742386325306,1.2838,2024.3,2024.2,4.19592]
["bitfinex-derivatives","ETHF0:USTF0",1742386326105,5.24902,2024.5,2024.4,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1742386326406,1.253,2024.6,2024.5,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1742386326594,1.253,2024.6,2024.5,4.19577]
["bitfinex-derivatives","ETHF0:USTF0",1742386327002,0.98779,2024.9,2024.6,2.46982]
["bitfinex-derivatives","ETHF0:USTF0",1742386327197,6.50078,2024.9,2024.8,0.98783]
["bitfinex-derivatives","ETHF0:USTF0",1742386327398,1.253,2024.9,2024.8,0.98783]
["bitfinex-derivatives","ETHF0:USTF0",1742386327598,1.253,2024.9,2024.8,1.95443]
["bitfinex-derivatives","ETHF0:USTF0",1742386327798,1.253,2024.9,2024.8,5.16223]
["bitfinex-derivatives","ETHF0:USTF0",1742386328203,2.24078,2024.9,2024.8,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1742386328404,0.98787,2024.7,2024.6,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386329004,3.21967,2024.7,2024.6,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386329501,2.24087,2024.7,2024.6,0.99533858]
["bitfinex-derivatives","ETHF0:USTF0",1742386329707,1.253,2024.7,2024.6,2.34933858]
["bitfinex-derivatives","ETHF0:USTF0",1742386330097,5.24574,2025.0,2024.9,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1742386330303,6.58834,2025.0,2024.9,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1742386331116,8.07005,2025.0,2024.6,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386331305,0.98785,2024.8,2024.7,0.98783]
["bitfinex-derivatives","ETHF0:USTF0",1742386331705,2.33045,2024.8,2024.7,0.98783]
["bitfinex-derivatives","ETHF0:USTF0",1742386332406,1.3426,2024.8,2024.7,0.98783]
["bitfinex-derivatives","ETHF0:USTF0",1742386332602,4.258,2025.0,2024.9,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1742386332898,0.9886,2025.3,2024.9,4.19558]
["bitfinex-derivatives","ETHF0:USTF0",1742386333098,2.28173,2025.2,2025.1,0.98764]
["bitfinex-derivatives","ETHF0:USTF0",1742386333499,0.98773,2025.0,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742386333904,7.67326,2025.1,2024.6,4.55141858]
["bitfinex-derivatives","ETHF0:USTF0",1742386334103,0.9878,2024.9,2024.8,0.98781]
["bitfinex-derivatives","ETHF0:USTF0",1742386334611,0.98783,2024.8,2024.7,2.32407]
["bitfinex-derivatives","ETHF0:USTF0",1742386334804,1.2941,2024.8,2024.7,2.32407]
["bitfinex-derivatives","ETHF0:USTF0",1742386335409,2.28193,2024.8,2024.7,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1742386336614,2.28193,2024.8,2024.7,2.34607]
["bitfinex-derivatives","ETHF0:USTF0",1742386336804,1.2941,2024.8,2024.7,3.31607]
["bitfinex-derivatives","ETHF0:USTF0",1742386337308,2.28193,2024.8,2024.7,3.31607]
["bitfinex-derivatives","ETHF0:USTF0",1742386337618,0.98787,2024.7,2024.6,3.21521858]
["bitfinex-derivatives","ETHF0:USTF0",1742386337817,3.25477,2024.7,2024.6,3.21521858]
["bitfinex-derivatives","ETHF0:USTF0",1742386338618,3.33347233,2024.7,2024.6,3.21521858]
["bitfinex-derivatives","ETHF0:USTF0",1742386338809,3.33347233,2024.7,2023.9,44.86677818]
["bitfinex-derivatives","ETHF0:USTF0",1742386338810,2.47006,2024.4,2023.9,44.86677818]
["bitfinex-derivatives","ETHF0:USTF0",1742386339022,2.47006,2024.4,2023.9,43.50857818]
["bitfinex-derivatives","ETHF0:USTF0",1742386339023,7.68278,2024.3,2023.9,43.50857818]
["bitfinex-derivatives","ETHF0:USTF0",1742386339314,7.68278,2024.3,2024.0,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1742386339514,7.68278,2024.3,2023.9,43.50857818]
["bitfinex-derivatives","ETHF0:USTF0",1742386339515,5.2126,2024.3,2023.9,43.50857818]
["bitfinex-derivatives","ETHF0:USTF0",1742386339711,0.98818,2024.1,2024.0,0.98819]
["bitfinex-derivatives","ETHF0:USTF0",1742386340908,0.98818,2024.1,2023.9,1.74449676]
["bitfinex-derivatives","ETHF0:USTF0",1742386340909,0.98822,2024.0,2023.9,2.73274676]
["bitfinex-derivatives","ETHF0:USTF0",1742386341118,0.98822,2024.0,2023.9,2.73273676]
["bitfinex-derivatives","ETHF0:USTF0",1742386341316,0.98822,2024.0,2023.9,2.73272676]
["bitfinex-derivatives","ETHF0:USTF0",1742386342619,0.9961,2024.1,2023.9,1.74449676]
["bitfinex-derivatives","ETHF0:USTF0",1742386342822,1.373,2024.0,2023.9,2.73276676]
["bitfinex-derivatives","ETHF0:USTF0",1742386343117,0.00741858,2024.3,2024.2,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1742386343321,1.38041858,2024.3,2024.2,4.19592]
["bitfinex-derivatives","ETHF0:USTF0",1742386343509,2.36848858,2024.3,2024.2,4.19592]
["bitfinex-derivatives","ETHF0:USTF0",1742386343714,0.98812,2024.2,2024.1,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1742386343914,0.99552858,2024.3,2024.2,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1742386344219,0.00741858,2024.3,2024.2,41.78812]
["bitfinex-derivatives","ETHF0:USTF0",1742386344417,0.99548858,2024.3,2024.2,44.99592]
["bitfinex-derivatives","ETHF0:USTF0",1742386344722,0.99548858,2024.3,2024.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742386344906,0.98822,2024.0,2023.9,5.94052676]
["bitfinex-derivatives","ETHF0:USTF0",1742386345313,0.98822,2024.0,2023.9,4.95229676]
["bitfinex-derivatives","ETHF0:USTF0",1742386345817,0.98822,2024.0,2023.9,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386346723,1.0669317,2024.0,2023.9,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386347920,0.98822,2024.0,2023.9,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386348116,2.02399,2024.1,2024.0,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1742386348421,2.02397,2024.1,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742386348618,1.0358,2024.1,2024.0,44.99602]
["bitfinex-derivatives","ETHF0:USTF0",1742386349017,4.25,2024.2,2024.1,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1742386349215,4.25,2024.2,2024.0,44.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742386349216,0.98817,2024.1,2024.0,44.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742386349426,0.98817,2024.1,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742386349616,0.98817,2024.1,2024.0,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1742386349813,4.25,2024.2,2024.1,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1742386350012,4.25,2024.2,2024.1,2.34997]
["bitfinex-derivatives","ETHF0:USTF0",1742386350412,4.25,2024.2,2024.0,44.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742386350624,0.98817,2024.1,2024.0,44.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742386350814,5.23813,2024.2,2024.1,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1742386351122,4.25,2024.2,2024.1,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1742386351308,0.00741858,2024.3,2024.2,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1742386351513,0.99552858,2024.3,2024.2,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1742386352517,2.47037,2024.2,2023.9,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386352722,4.248,2024.1,2023.9,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386352925,1.93172,2024.0,2023.9,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386355521,1.93172,2024.0,2023.9,4.20348858]
["bitfinex-derivatives","ETHF0:USTF0",1742386355726,1.93172,2024.0,2023.9,3.21521858]
["bitfinex-derivatives","ETHF0:USTF0",1742386358629,0.9435,2024.0,2023.9,4.20348858]
["bitfinex-derivatives","ETHF0:USTF0",1742386358922,0.98815,2024.2,2024.1,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1742386359123,4.245,2024.2,2024.1,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1742386359321,4.25241858,2024.3,2024.0,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1742386359527,4.25241858,2024.3,2024.1,0.98813]
["bitfinex-derivatives","ETHF0:USTF0",1742386359528,2.23414,2024.2,2024.1,0.98813]
["bitfinex-derivatives","ETHF0:USTF0",1742386359729,1.246,2024.2,2024.1,0.98813]
["bitfinex-derivatives","ETHF0:USTF0",1742386360029,1.246,2024.2,2024.1,1.98183]
["bitfinex-derivatives","ETHF0:USTF0",1742386360329,1.26740477,2024.2,2024.1,1.98183]
["bitfinex-derivatives","ETHF0:USTF0",1742386360821,2.25552477,2024.2,2024.1,1.98183]
["bitfinex-derivatives","ETHF0:USTF0",1742386361730,2.25552477,2024.2,2024.1,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1742386361930,0.98822,2024.0,2023.9,3.21521858]
["bitfinex-derivatives","ETHF0:USTF0",1742386362118,5.23222,2024.0,2023.9,3.21521858]
["bitfinex-derivatives","ETHF0:USTF0",1742386362322,5.25362477,2024.0,2023.9,3.21521858]
["bitfinex-derivatives","ETHF0:USTF0",1742386362524,7.52402477,2024.0,2023.9,5.19151858]
["bitfinex-derivatives","ETHF0:USTF0",1742386362822,7.52402477,2024.0,2023.9,1.98371858]
["bitfinex-derivatives","ETHF0:USTF0",1742386363121,7.60276156,2024.0,2023.9,1.98371858]
["bitfinex-derivatives","ETHF0:USTF0",1742386363321,7.52402477,2024.0,2023.9,1.98371858]
["bitfinex-derivatives","ETHF0:USTF0",1742386363628,7.52402477,2024.0,2023.9,2.97198858]
["bitfinex-derivatives","ETHF0:USTF0",1742386363924,5.53310477,2024.0,2023.9,2.97198858]
["bitfinex-derivatives","ETHF0:USTF0",1742386364326,5.53310477,2024.0,2023.9,6.17978858]
["bitfinex-derivatives","ETHF0:USTF0",1742386364728,6.52132477,2024.0,2023.9,6.17978858]
["bitfinex-derivatives","ETHF0:USTF0",1742386365123,6.52132477,2024.0,2023.9,1.98371858]
["bitfinex-derivatives","ETHF0:USTF0",1742386365319,5.53310477,2024.0,2023.9,2.97198858]
["bitfinex-derivatives","ETHF0:USTF0",1742386365728,5.53310477,2024.0,2023.9,6.17978858]
["bitfinex-derivatives","ETHF0:USTF0",1742386366134,0.02140477,2024.0,2023.9,6.17978858]
["bitfinex-derivatives","ETHF0:USTF0",1742386368434,0.02140477,2024.0,2023.9,7.91686676]
["bitfinex-derivatives","ETHF0:USTF0",1742386368833,1.00962477,2024.0,2023.9,7.91686676]
["bitfinex-derivatives","ETHF0:USTF0",1742386369133,0.02140477,2024.0,2023.9,7.91686676]
["bitfinex-derivatives","ETHF0:USTF0",1742386370039,0.00741858,2024.3,2024.2,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1742386370338,0.99548858,2024.3,2024.2,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1742386370640,2.27168858,2024.3,2024.2,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1742386370938,0.98817,2024.2,2024.1,0.98814]
["bitfinex-derivatives","ETHF0:USTF0",1742386371142,2.26437,2024.2,2024.1,0.98814]
["bitfinex-derivatives","ETHF0:USTF0",1742386373336,1.2762,2024.2,2024.0,4.1869]
["bitfinex-derivatives","ETHF0:USTF0",1742386373540,2.26436,2024.2,2024.1,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1742386374141,1.2762,2024.2,2024.1,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1742386374945,0.98817,2024.1,2024.0,4.1869]
["bitfinex-derivatives","ETHF0:USTF0",1742386375141,0.98817,2024.1,2024.0,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1742386375348,0.98822,2024.0,2023.9,7.91682676]
["bitfinex-derivatives","ETHF0:USTF0",1742386375548,2.35122,2024.0,2023.9,3.72079676]
["bitfinex-derivatives","ETHF0:USTF0",1742386375742,4.30222,2024.0,2023.9,3.72079676]
["bitfinex-derivatives","ETHF0:USTF0",1742386376543,10.01002,2024.0,2023.9,1.96231381]
["bitfinex-derivatives","ETHF0:USTF0",1742386376744,0.98836,2023.7,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742386377043,5.22536,2023.7,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742386377434,4.237,2023.7,2023.6,4.19621]
["bitfinex-derivatives","ETHF0:USTF0",1742386378141,4.237,2023.7,2023.6,5.21961]
["bitfinex-derivatives","ETHF0:USTF0",1742386379843,5.6112,2023.7,2023.6,5.21961]
["bitfinex-derivatives","ETHF0:USTF0",1742386380442,4.237,2023.7,2023.6,5.21961]
["bitfinex-derivatives","ETHF0:USTF0",1742386380751,5.6102,2023.9,2023.8,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1742386381146,1.3742,2023.9,2023.8,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1742386381350,3.21521858,2024.3,2023.8,2.47069]
["bitfinex-derivatives","ETHF0:USTF0",1742386381543,5.5112,2024.2,2024.1,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1742386381850,4.235,2024.2,2024.1,2.35702]
["bitfinex-derivatives","ETHF0:USTF0",1742386382046,4.235,2024.2,2024.1,3.40562]
["bitfinex-derivatives","ETHF0:USTF0",1742386382246,5.5112,2024.2,2024.1,3.40562]
["bitfinex-derivatives","ETHF0:USTF0",1742386382648,6.49932,2024.2,2024.1,3.40562]
["bitfinex-derivatives","ETHF0:USTF0",1742386382945,5.5112,2024.2,2024.1,3.40562]
["bitfinex-derivatives","ETHF0:USTF0",1742386383147,1.2762,2024.2,2024.1,3.40562]
["bitfinex-derivatives","ETHF0:USTF0",1742386383541,0.00741858,2024.3,2024.2,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1742386383741,0.99548858,2024.3,2024.2,2.35702]
["bitfinex-derivatives","ETHF0:USTF0",1742386383951,2.27168858,2024.3,2024.2,2.35702]
["bitfinex-derivatives","ETHF0:USTF0",1742386384543,2.27168858,2024.3,2024.2,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742386384744,0.98817,2024.1,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742386384946,5.22117,2024.1,2024.0,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1742386385348,6.47807,2024.1,2024.0,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1742386386651,0.98822,2024.0,2023.9,2.36506]
["bitfinex-derivatives","ETHF0:USTF0",1742386386849,2.24512,2024.0,2023.9,2.36506]
["bitfinex-derivatives","ETHF0:USTF0",1742386387044,2.24512,2024.0,2023.9,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1742386390755,1.2569,2024.0,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742386391055,0.98831,2023.8,2023.7,4.19614]
["bitfinex-derivatives","ETHF0:USTF0",1742386391256,5.21931,2023.8,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742386391457,7.57171,2023.8,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742386391658,7.57171,2023.8,2023.4,3.21521858]
["bitfinex-derivatives","ETHF0:USTF0",1742386391659,0.98846,2023.5,2023.4,3.21521858]
["bitfinex-derivatives","ETHF0:USTF0",1742386391862,5.21846,2023.5,2023.4,3.21521858]
["bitfinex-derivatives","ETHF0:USTF0",1742386392155,5.21846,2023.5,2022.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1742386392156,0.9888,2022.8,2022.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1742386392361,0.9888,2022.8,2022.7,4.3992]
["bitfinex-derivatives","ETHF0:USTF0",1742386392556,5.21879,2022.9,2022.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1742386393156,0.9888,2022.8,2022.7,4.39922]
["bitfinex-derivatives","ETHF0:USTF0",1742386393353,4.23,2022.9,2022.7,0.98881]
["bitfinex-derivatives","ETHF0:USTF0",1742386393553,4.23,2022.9,2022.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1742386394359,0.98883,2022.8,2022.7,0.98881]
["bitfinex-derivatives","ETHF0:USTF0",1742386394554,5.21878,2022.9,2022.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1742386394956,4.23,2022.9,2022.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1742386395953,4.23641858,2023.1,2023.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1742386396159,0.00741858,2023.1,2023.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1742386396358,0.00741858,2023.1,2023.0,3.2811]
["bitfinex-derivatives","ETHF0:USTF0",1742386396553,28.654,2023.5,2023.0,9.73593]
["bitfinex-derivatives","ETHF0:USTF0",1742386396758,28.654,2023.5,2023.4,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1742386396959,4.229,2023.6,2023.5,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1742386397457,5.21741,2023.6,2023.5,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1742386397856,5.21741,2023.6,2023.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742386398065,4.229,2023.6,2023.5,41.78846]
["bitfinex-derivatives","ETHF0:USTF0",1742386398460,4.229,2023.6,2023.5,43.14616]
["bitfinex-derivatives","ETHF0:USTF0",1742386399261,5.21741,2023.6,2023.5,2.34616]
["bitfinex-derivatives","ETHF0:USTF0",1742386400667,5.21741,2023.6,2023.5,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1742386400870,0.98846,2023.5,2023.4,43.79058]
["bitfinex-derivatives","ETHF0:USTF0",1742386401163,0.98868,2023.1,2023.0,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1742386401368,5.21564,2023.2,2023.1,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1742386401766,4.227,2023.2,2023.1,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1742386401968,1.0153,2023.7,2023.0,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742386402260,3.21521858,2023.8,2023.5,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1742386402261,4.227,2023.6,2023.5,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1742386402968,4.227,2023.6,2023.5,2.29431]
["bitfinex-derivatives","ETHF0:USTF0",1742386403761,0.98846,2023.5,2023.4,2.97726]
["bitfinex-derivatives","ETHF0:USTF0",1742386403957,0.98846,2023.5,2023.4,4.28316]
["bitfinex-derivatives","ETHF0:USTF0",1742386404158,5.21545,2023.6,2023.5,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1742386404460,5.21545,2023.6,2023.5,2.29436]
["bitfinex-derivatives","ETHF0:USTF0",1742386404663,3.21521858,2023.8,2023.6,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1742386404967,7.44021858,2023.8,2023.7,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1742386405264,3.21521858,2023.8,2023.7,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1742386405767,0.98841,2023.6,2023.5,5.50214]
["bitfinex-derivatives","ETHF0:USTF0",1742386405966,5.21341,2023.6,2023.5,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1742386406156,0.98846,2023.5,2023.4,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1742386406360,0.98875,2022.9,2022.8,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1742386406559,0.98875,2022.9,2022.8,2.67309]
["bitfinex-derivatives","ETHF0:USTF0",1742386406760,0.98875,2022.9,2022.8,0.98879]
["bitfinex-derivatives","ETHF0:USTF0",1742386407668,0.9888,2022.8,2022.7,3.2112]
["bitfinex-derivatives","ETHF0:USTF0",1742386407870,0.98878,2022.9,2022.8,0.98876]
["bitfinex-derivatives","ETHF0:USTF0",1742386408769,0.9888,2022.8,2022.7,2.84284]
["bitfinex-derivatives","ETHF0:USTF0",1742386409070,0.98879,2022.9,2022.8,0.98876]
["bitfinex-derivatives","ETHF0:USTF0",1742386409462,2.27839,2022.9,2022.8,0.98876]
["bitfinex-derivatives","ETHF0:USTF0",1742386410063,1.2896,2022.9,2022.7,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1742386410266,3.2078,2023.2,2022.7,4.32605]
["bitfinex-derivatives","ETHF0:USTF0",1742386410572,0.98875,2023.0,2022.9,0.98872]
["bitfinex-derivatives","ETHF0:USTF0",1742386411172,0.98878,2022.9,2022.8,0.98876]
["bitfinex-derivatives","ETHF0:USTF0",1742386411770,0.9888,2022.8,2022.7,1.91331]
["bitfinex-derivatives","ETHF0:USTF0",1742386412070,0.98885,2022.7,2022.6,4.20407858]
["bitfinex-derivatives","ETHF0:USTF0",1742386412269,2.28105,2022.7,2022.6,4.20407858]
["bitfinex-derivatives","ETHF0:USTF0",1742386412465,2.28105,2022.7,2022.6,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386412976,2.35984658,2022.7,2022.6,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386413271,4.85984658,2022.7,2022.6,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386413571,0.98914,2022.2,2022.1,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1742386413769,5.21114,2022.2,2022.1,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1742386414873,4.222,2022.2,2022.1,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1742386415463,0.00741858,2022.4,2022.3,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1742386415665,4.22941858,2022.4,2022.3,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1742386415967,4.22941858,2022.4,2022.0,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1742386415968,0.9891,2022.3,2022.2,0.98906]
["bitfinex-derivatives","ETHF0:USTF0",1742386416168,2.311,2022.3,2022.2,0.98906]
["bitfinex-derivatives","ETHF0:USTF0",1742386417071,0.98914,2022.1,2022.0,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1742386417263,5.21014,2022.1,2022.0,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1742386417578,5.21014,2022.1,2022.0,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1742386418063,6.53034,2022.1,2022.0,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1742386419476,6.53034,2022.1,2022.0,2.34219]
["bitfinex-derivatives","ETHF0:USTF0",1742386419872,5.5412,2022.1,2022.0,2.34219]
["bitfinex-derivatives","ETHF0:USTF0",1742386420077,6.53034,2022.1,2022.0,2.34219]
["bitfinex-derivatives","ETHF0:USTF0",1742386422175,5.5412,2022.1,2022.0,2.34219]
["bitfinex-derivatives","ETHF0:USTF0",1742386422573,6.53034,2022.1,2022.0,2.34219]
["bitfinex-derivatives","ETHF0:USTF0",1742386422768,5.5412,2022.1,2022.0,2.34219]
["bitfinex-derivatives","ETHF0:USTF0",1742386423277,6.53034,2022.1,2022.0,2.34219]
["bitfinex-derivatives","ETHF0:USTF0",1742386423775,5.5412,2022.1,2022.0,2.34219]
["bitfinex-derivatives","ETHF0:USTF0",1742386423982,6.53034,2022.1,2022.0,2.34219]
["bitfinex-derivatives","ETHF0:USTF0",1742386424369,5.5412,2022.1,2022.0,2.34219]
["bitfinex-derivatives","ETHF0:USTF0",1742386425081,6.53034,2022.1,2022.0,2.34219]
["bitfinex-derivatives","ETHF0:USTF0",1742386425678,5.5412,2022.1,2022.0,2.34219]
["bitfinex-derivatives","ETHF0:USTF0",1742386426079,6.53034,2022.1,2022.0,2.34219]
["bitfinex-derivatives","ETHF0:USTF0",1742386426780,6.53034,2022.1,2022.0,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742386427281,6.53034,2022.1,2022.0,2.34219]
["bitfinex-derivatives","ETHF0:USTF0",1742386428585,5.5412,2022.1,2022.0,2.34219]
["bitfinex-derivatives","ETHF0:USTF0",1742386429078,2.47993858,2022.4,2022.1,2.4728]
["bitfinex-derivatives","ETHF0:USTF0",1742386429079,0.00741858,2022.4,2022.1,2.4728]
["bitfinex-derivatives","ETHF0:USTF0",1742386429280,2.47214,2022.7,2022.2,5.4892]
["bitfinex-derivatives","ETHF0:USTF0",1742386429475,2.32879,2022.5,2022.4,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1742386429678,6.54579,2022.5,2022.4,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1742386430379,5.5568,2022.5,2022.4,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1742386430881,1.3398,2022.5,2022.4,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1742386431084,6.54475,2022.5,2022.4,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1742386431284,2.32875,2022.5,2022.4,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1742386431485,6.54475,2022.5,2022.4,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1742386432083,5.5558,2022.5,2022.4,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1742386432584,4.216,2022.5,2022.4,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1742386432789,2.24700858,2022.7,2022.6,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1742386433086,6.46200858,2022.7,2022.6,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1742386433683,5.47311858,2022.7,2022.6,4.1967]
["bitfinex-derivatives","ETHF0:USTF0",1742386433887,0.00741858,2022.7,2022.6,4.1967]
["bitfinex-derivatives","ETHF0:USTF0",1742386434981,0.989,2022.4,2022.3,4.8915]
["bitfinex-derivatives","ETHF0:USTF0",1742386435187,5.203,2022.4,2022.3,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1742386435386,7.703,2022.4,2022.3,1.67628142]
["bitfinex-derivatives","ETHF0:USTF0",1742386435589,7.78180497,2022.4,2022.3,1.67628142]
["bitfinex-derivatives","ETHF0:USTF0",1742386435783,9.08630497,2022.4,2022.3,1.67628142]
["bitfinex-derivatives","ETHF0:USTF0",1742386436393,9.08630497,2022.4,2022.3,0.16278142]
["bitfinex-derivatives","ETHF0:USTF0",1742386436795,0.98919,2022.0,2021.9,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386436992,5.28101569,2022.0,2021.9,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386437187,5.28101954,2022.0,2021.9,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386437492,6.58551954,2022.0,2021.9,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386437798,6.50669,2022.0,2021.9,0.99665858]
["bitfinex-derivatives","ETHF0:USTF0",1742386438192,5.5175,2022.0,2021.9,0.99665858]
["bitfinex-derivatives","ETHF0:USTF0",1742386438897,6.50669,2022.0,2021.9,2.36755858]
["bitfinex-derivatives","ETHF0:USTF0",1742386439096,3.2078,2022.1,2022.0,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1742386439295,4.213,2022.3,2022.2,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1742386439493,4.212,2022.3,2022.2,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1742386439799,31.15658858,2022.7,2022.6,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1742386439800,28.68441858,2022.7,2022.6,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1742386440102,30.04551858,2022.7,2022.6,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1742386440289,28.68441858,2022.7,2022.6,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1742386440489,0.00741858,2022.7,2022.6,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1742386440701,0.98866,2023.1,2023.0,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1742386441092,1.3611,2023.1,2023.0,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1742386441400,39.50165117,2023.2,2023.1,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1742386441599,1.3611,2023.3,2023.2,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1742386441792,5.19952,2023.4,2023.3,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1742386442197,0.98852,2023.4,2023.3,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1742386442600,1.3389,2023.4,2023.3,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1742386442993,0.00741858,2023.5,2023.4,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1742386443690,0.00741858,2023.5,2023.4,2.35041]
["bitfinex-derivatives","ETHF0:USTF0",1742386443890,0.99587858,2023.5,2023.4,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1742386444089,0.98851,2023.4,2023.3,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1742386444294,0.98851,2023.4,2023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742386444295,0.98856,2023.3,2023.2,2.35051]
["bitfinex-derivatives","ETHF0:USTF0",1742386444699,0.98861,2023.2,2023.1,4.19642]
["bitfinex-derivatives","ETHF0:USTF0",1742386445206,1.3389,2023.3,2023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742386445405,0.98866,2023.1,2023.0,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386445607,5.19766,2023.1,2023.0,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386446705,5.19766,2023.1,2023.0,0.99611858]
["bitfinex-derivatives","ETHF0:USTF0",1742386446907,5.19766,2023.1,2023.0,2.25601858]
["bitfinex-derivatives","ETHF0:USTF0",1742386447094,5.19766,2023.1,2023.0,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386447696,5.19766,2023.1,2023.0,0.99611858]
["bitfinex-derivatives","ETHF0:USTF0",1742386447899,5.19766,2023.1,2023.0,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386448501,8.48423566,2023.1,2023.0,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386449005,8.40546,2023.1,2023.0,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386449305,8.48423661,2023.1,2023.0,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386450897,8.40546,2023.1,2023.0,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386451510,8.48423431,2023.1,2023.0,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386452208,8.40546,2023.1,2023.0,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386453002,8.40546,2023.1,2023.0,0.00301419]
["bitfinex-derivatives","ETHF0:USTF0",1742386453207,8.40546,2023.1,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742386453208,9.99557951,2023.1,2022.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742386453404,0.98905,2022.3,2022.2,5.50936]
["bitfinex-derivatives","ETHF0:USTF0",1742386453599,2.47189,2022.9,2022.3,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1742386453600,4.205,2022.4,2022.3,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1742386453908,5.194,2022.4,2022.3,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1742386454099,4.205,2022.4,2022.3,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1742386454300,5.194,2022.4,2022.3,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1742386454503,4.205,2022.4,2022.3,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1742386455802,0.98905,2022.3,2022.2,5.50937]
["bitfinex-derivatives","ETHF0:USTF0",1742386456002,2.31445,2022.3,2022.2,5.50937]
["bitfinex-derivatives","ETHF0:USTF0",1742386458304,2.31445,2022.3,2022.2,4.5203]
["bitfinex-derivatives","ETHF0:USTF0",1742386459103,0.9891,2022.2,2022.1,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386459306,2.3109,2022.2,2022.1,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386460407,2.38971497,2022.2,2022.1,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386460611,0.98934,2021.7,2021.6,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742386460909,0.98944,2021.5,2021.4,2.32109]
["bitfinex-derivatives","ETHF0:USTF0",1742386461103,0.98944,2021.5,2021.4,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742386462313,0.98944,2021.5,2021.4,2.32109]
["bitfinex-derivatives","ETHF0:USTF0",1742386462706,0.98944,2021.5,2021.4,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742386462900,0.98944,2021.5,2021.4,2.32109]
["bitfinex-derivatives","ETHF0:USTF0",1742386463515,0.98949,2021.4,2021.3,2.85541]
["bitfinex-derivatives","ETHF0:USTF0",1742386463810,0.98949,2021.4,2021.3,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1742386463811,5.19149,2021.4,2021.3,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1742386464609,4.202,2021.4,2021.3,2.85544]
["bitfinex-derivatives","ETHF0:USTF0",1742386465112,5.19149,2021.4,2021.3,2.85544]
["bitfinex-derivatives","ETHF0:USTF0",1742386465716,4.202,2021.4,2021.3,2.85544]
["bitfinex-derivatives","ETHF0:USTF0",1742386465907,5.19149,2021.4,2021.3,2.85544]
["bitfinex-derivatives","ETHF0:USTF0",1742386466303,5.19149,2021.4,2021.3,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1742386466516,5.19149,2021.4,2021.2,1.29981858]
["bitfinex-derivatives","ETHF0:USTF0",1742386466517,0.98954,2021.3,2021.2,1.29981858]
["bitfinex-derivatives","ETHF0:USTF0",1742386466810,2.28714,2021.3,2021.2,1.29981858]
["bitfinex-derivatives","ETHF0:USTF0",1742386467001,2.28714,2021.3,2021.2,2.28940858]
["bitfinex-derivatives","ETHF0:USTF0",1742386467512,2.28714,2021.3,2021.2,1.29981858]
["bitfinex-derivatives","ETHF0:USTF0",1742386467714,2.28714,2021.3,2021.2,2.28940858]
["bitfinex-derivatives","ETHF0:USTF0",1742386468116,2.28714,2021.3,2021.2,1.29981858]
["bitfinex-derivatives","ETHF0:USTF0",1742386469317,2.28714,2021.3,2021.2,2.28940858]
["bitfinex-derivatives","ETHF0:USTF0",1742386469718,2.28714,2021.3,2021.2,1.29981858]
["bitfinex-derivatives","ETHF0:USTF0",1742386469919,2.28714,2021.3,2021.2,2.28940858]
["bitfinex-derivatives","ETHF0:USTF0",1742386470113,2.28714,2021.3,2021.2,1.29981858]
["bitfinex-derivatives","ETHF0:USTF0",1742386470321,2.28714,2021.3,2021.2,2.28940858]
["bitfinex-derivatives","ETHF0:USTF0",1742386470525,2.28714,2021.3,2021.2,1.29981858]
["bitfinex-derivatives","ETHF0:USTF0",1742386471216,2.28714,2021.3,2021.2,2.28940858]
["bitfinex-derivatives","ETHF0:USTF0",1742386471616,2.28714,2021.3,2021.2,1.29981858]
["bitfinex-derivatives","ETHF0:USTF0",1742386472325,2.28714,2021.3,2021.2,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386472725,2.3659905,2021.3,2021.2,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386475425,4.86600127,2021.3,2021.2,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386475625,5.57290127,2021.3,2021.2,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386475829,5.57290566,2021.3,2021.2,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386476121,5.96544044,2021.3,2021.2,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386476815,5.96544044,2021.3,2021.2,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742386477321,4.94864,2021.0,2020.2,0.99005]
["bitfinex-derivatives","ETHF0:USTF0",1742386477530,2.47471,2020.6,2020.2,4.19786]
["bitfinex-derivatives","ETHF0:USTF0",1742386477720,4.197,2020.5,2020.3,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742386477919,6.45253,2020.5,2020.4,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1742386478629,0.98998,2020.4,2020.3,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1742386478832,2.31238,2020.4,2020.3,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1742386479230,0.99003,2020.3,2020.2,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386479425,2.31243,2020.3,2020.2,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386479624,2.31243,2020.3,2020.2,1.29761858]
["bitfinex-derivatives","ETHF0:USTF0",1742386479823,4.197,2020.5,2020.2,1.29761858]
["bitfinex-derivatives","ETHF0:USTF0",1742386480022,4.197,2020.5,2020.4,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1742386480224,5.18693,2020.5,2020.4,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1742386480420,4.197,2020.5,2020.4,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1742386480628,5.18693,2020.5,2020.4,2.28018]
["bitfinex-derivatives","ETHF0:USTF0",1742386480834,6.50933,2020.5,2020.4,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1742386481030,6.50933,2020.5,2020.4,2.28018]
["bitfinex-derivatives","ETHF0:USTF0",1742386481528,5.18693,2020.5,2020.4,2.28018]
["bitfinex-derivatives","ETHF0:USTF0",1742386482130,0.00741858,2020.6,2020.5,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1742386482332,0.00741858,2020.6,2020.5,5.52793]
["bitfinex-derivatives","ETHF0:USTF0",1742386482732,0.98976,2020.9,2020.8,0.98972]
["bitfinex-derivatives","ETHF0:USTF0",1742386483123,0.98976,2020.9,2020.8,4.19752]
["bitfinex-derivatives","ETHF0:USTF0",1742386483328,5.18572,2021.0,2020.9,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1742386483528,5.18572,2021.0,2020.9,2.31993]
["bitfinex-derivatives","ETHF0:USTF0",1742386484038,5.18572,2021.0,2020.9,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742386484432,5.18572,2021.0,2020.9,2.31993]
["bitfinex-derivatives","ETHF0:USTF0",1742386485133,3.79170858,2021.2,2020.9,2.31993]
["bitfinex-derivatives","ETHF0:USTF0",1742386485134,0.00741858,2021.2,2020.9,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742386485342,5.18463,2021.1,2021.0,4.19743]
["bitfinex-derivatives","ETHF0:USTF0",1742386485835,4.195,2021.1,2021.0,5.04473]
["bitfinex-derivatives","ETHF0:USTF0",1742386486433,0.00741858,2021.2,2021.1,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1742386486632,0.00741858,2021.2,2021.1,3.19993]
["bitfinex-derivatives","ETHF0:USTF0",1742386486835,0.99700858,2021.2,2021.1,3.19993]
["bitfinex-derivatives","ETHF0:USTF0",1742386487432,0.99700858,2021.2,2021.1,2.2103]
["bitfinex-derivatives","ETHF0:USTF0",1742386487644,2.34790858,2021.2,2021.1,2.2103]
["bitfinex-derivatives","ETHF0:USTF0",1742386489042,0.98963,2021.1,2021.0,4.0551]
["bitfinex-derivatives","ETHF0:USTF0",1742386489243,0.98973,2020.9,2020.8,2.2893]
["bitfinex-derivatives","ETHF0:USTF0",1742386489444,0.98983,2020.7,2020.6,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1742386489629,0.98983,2020.7,2020.6,3.26108]
["bitfinex-derivatives","ETHF0:USTF0",1742386490242,0.98983,2020.7,2020.6,2.2712]
["bitfinex-derivatives","ETHF0:USTF0",1742386490537,0.98983,2020.7,2020.6,3.26108]
["bitfinex-derivatives","ETHF0:USTF0",1742386491640,0.98983,2020.7,2020.6,2.2712]
["bitfinex-derivatives","ETHF0:USTF0",1742386492041,0.98983,2020.7,2020.6,3.26108]
["bitfinex-derivatives","ETHF0:USTF0",1742386492238,0.98983,2020.7,2020.6,2.2712]
["bitfinex-derivatives","ETHF0:USTF0",1742386492743,0.98988,2020.6,2020.5,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1742386492945,0.98993,2020.5,2020.4,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742386493241,0.98998,2020.4,2020.3,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1742386493441,0.98998,2020.4,2020.3,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1742386493643,0.98998,2020.4,2020.3,3.23693]
["bitfinex-derivatives","ETHF0:USTF0",1742386495132,1.3054,2020.6,2020.3,5.71191]
["bitfinex-derivatives","ETHF0:USTF0",1742386495337,4.191,2020.6,2020.5,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1742386495745,5.18088,2020.6,2020.5,2.30063]
["bitfinex-derivatives","ETHF0:USTF0",1742386495940,4.191,2020.6,2020.5,2.30063]
["bitfinex-derivatives","ETHF0:USTF0",1742386496444,5.18088,2020.6,2020.5,2.30063]
["bitfinex-derivatives","ETHF0:USTF0",1742386496741,0.98986,2020.7,2020.6,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1742386496943,29.68578,2020.9,2020.5,3.78543]
["bitfinex-derivatives","ETHF0:USTF0",1742386497145,4.19,2020.8,2020.7,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1742386497341,4.19,2020.8,2020.7,2.34123]
["bitfinex-derivatives","ETHF0:USTF0",1742386497742,0.00741858,2021.2,2021.1,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1742386498137,0.00741858,2021.2,2021.1,2.34103]
["bitfinex-derivatives","ETHF0:USTF0",1742386498747,0.99700858,2021.2,2021.1,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742386498947,0.99700858,2021.2,2021.1,2.34103]
["bitfinex-derivatives","ETHF0:USTF0",1742386499956,0.99700858,2021.2,2021.1,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742386500451,0.98963,2021.1,2021.0,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1742386500643,6.48453,2021.1,2021.0,2.32028]
["bitfinex-derivatives","ETHF0:USTF0",1742386501340,6.48453,2021.1,2021.0,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1742386501650,0.98968,2021.0,2020.9,7.5827]
["bitfinex-derivatives","ETHF0:USTF0",1742386501851,0.98968,2021.0,2020.9,8.57243]
["bitfinex-derivatives","ETHF0:USTF0",1742386501852,2.29658,2021.0,2020.9,8.57243]
["bitfinex-derivatives","ETHF0:USTF0",1742386502151,4.188,2021.1,2020.9,8.57243]
["bitfinex-derivatives","ETHF0:USTF0",1742386502152,4.188,2021.1,2021.0,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1742386502343,0.99703858,2021.2,2021.1,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1742386502344,0.00741858,2021.2,2021.1,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1742386502946,0.99700858,2021.2,2021.1,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1742386503152,2.36450858,2021.2,2021.1,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1742386503549,0.98963,2021.1,2021.0,5.52803]
["bitfinex-derivatives","ETHF0:USTF0",1742386504445,2.36453858,2021.2,2021.0,4.5384]
["bitfinex-derivatives","ETHF0:USTF0",1742386504658,2.36453858,2021.2,2021.1,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1742386505139,0.98963,2021.1,2021.0,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1742386505346,2.35713,2021.1,2021.0,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1742386505744,0.98968,2021.0,2020.9,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742386505945,0.98978,2020.8,2020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742386506340,0.98978,2020.9,2020.8,0.98976]
["bitfinex-derivatives","ETHF0:USTF0",1742386506553,4.185,2021.0,2020.9,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1742386506750,0.98973,2020.9,2020.8,2.36604]
["bitfinex-derivatives","ETHF0:USTF0",1742386507347,0.98973,2020.9,2020.8,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742386507560,6.42475,2021.1,2020.8,3.85075]
["bitfinex-derivatives","ETHF0:USTF0",1742386507758,5.4351,2021.1,2021.0,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1742386508149,6.42473,2021.1,2021.0,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1742386508350,6.42473,2021.1,2021.0,1.85098]
["bitfinex-derivatives","ETHF0:USTF0",1742386508659,6.42473,2021.1,2021.0,5.05878]
["bitfinex-derivatives","ETHF0:USTF0",1742386509453,5.4351,2021.1,2021.0,5.05878]
["bitfinex-derivatives","ETHF0:USTF0",1742386510051,6.42473,2021.1,2021.0,5.05878]
["bitfinex-derivatives","ETHF0:USTF0",1742386510252,5.4351,2021.1,2021.0,5.05878]
["bitfinex-derivatives","ETHF0:USTF0",1742386510458,4.184,2021.1,2021.0,5.05878]
["bitfinex-derivatives","ETHF0:USTF0",1742386511655,0.98945,2021.5,2021.4,0.98943]
["bitfinex-derivatives","ETHF0:USTF0",1742386511862,6.44195,2021.5,2021.4,4.19723]
["bitfinex-derivatives","ETHF0:USTF0",1742386512652,6.44195,2021.5,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742386512853,6.44195,2021.5,2021.4,4.19729]
["bitfinex-derivatives","ETHF0:USTF0",1742386513159,6.44195,2021.5,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742386513353,28.695,2021.6,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742386513554,4.20459858,2021.7,2021.5,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1742386513555,0.00741858,2021.7,2021.5,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1742386513759,0.99676858,2021.7,2021.6,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1742386513959,0.00741858,2021.7,2021.6,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1742386514156,8.37799,2022.0,2021.9,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1742386514358,8.6593,2022.0,2021.7,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1742386514556,0.98928,2021.9,2021.8,0.98926]
["bitfinex-derivatives","ETHF0:USTF0",1742386514755,0.98928,2021.9,2021.8,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1742386514756,1.3187,2021.9,2021.8,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1742386515062,6.48889,2022.0,2021.9,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1742386515360,5.4997,2022.0,2021.9,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1742386515555,0.00741858,2022.1,2022.0,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1742386515863,5.17755858,2022.1,2022.0,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1742386516454,4.18841858,2022.1,2022.0,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1742386516957,5.50711858,2022.1,2022.0,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1742386517260,6.49425858,2022.1,2022.0,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1742386517465,0.98919,2022.0,2021.9,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1742386517764,0.98924,2021.9,2021.8,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1742386517961,0.98924,2021.9,2021.8,1.89479]
["bitfinex-derivatives","ETHF0:USTF0",1742386520965,0.98924,2021.9,2021.8,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1742386521561,0.98924,2021.9,2021.8,1.89479]
["bitfinex-derivatives","ETHF0:USTF0",1742386521765,0.98924,2021.9,2021.8,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1742386522064,0.98924,2021.9,2021.8,1.89479]
["bitfinex-derivatives","ETHF0:USTF0",1742386522473,0.98924,2021.9,2021.8,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1742386522969,0.98924,2021.9,2021.8,1.89479]
["bitfinex-derivatives","ETHF0:USTF0",1742386523664,0.98924,2021.9,2021.8,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1742386523862,0.98924,2021.9,2021.8,1.89479]
["bitfinex-derivatives","ETHF0:USTF0",1742386524662,0.98924,2021.9,2021.8,2.80709]
["bitfinex-derivatives","ETHF0:USTF0",1742386524865,0.98924,2021.9,2021.8,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1742386525970,2.47324,2021.8,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742386526161,0.98949,2021.4,2021.3,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1742386526357,0.98949,2021.4,2021.3,0.98951]
["bitfinex-derivatives","ETHF0:USTF0",1742386527169,0.98954,2021.3,2021.2,1.76881858]
["bitfinex-derivatives","ETHF0:USTF0",1742386527370,2.36274,2021.3,2021.2,1.76881858]
["bitfinex-derivatives","ETHF0:USTF0",1742386528168,2.36274,2021.3,2021.2,2.75840858]
["bitfinex-derivatives","ETHF0:USTF0",1742386529371,2.36274,2021.3,2021.2,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386529573,0.98973,2020.9,2020.8,5.90536]
["bitfinex-derivatives","ETHF0:USTF0",1742386529874,0.98973,2020.9,2020.8,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742386530264,0.98983,2020.7,2020.6,41.78988]
["bitfinex-derivatives","ETHF0:USTF0",1742386530877,0.98983,2020.7,2020.6,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1742386531170,2.25083,2020.7,2020.6,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1742386532169,0.98983,2020.7,2020.6,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1742386532570,6.42381,2020.8,2020.7,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1742386532773,4.173,2020.8,2020.7,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1742386532974,0.00741858,2020.9,2020.8,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1742386533174,0.00741858,2020.9,2020.8,4.19758]
["bitfinex-derivatives","ETHF0:USTF0",1742386533375,0.00741858,2020.9,2020.8,44.99758]
["bitfinex-derivatives","ETHF0:USTF0",1742386533575,5.68168,2021.3,2020.8,44.99758]
["bitfinex-derivatives","ETHF0:USTF0",1742386533576,0.98956,2021.3,2021.2,0.98953]
["bitfinex-derivatives","ETHF0:USTF0",1742386533877,0.98956,2021.3,2021.2,4.19733]
["bitfinex-derivatives","ETHF0:USTF0",1742386534077,0.98956,2021.3,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742386534278,0.98959,2021.2,2021.1,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1742386534472,0.98957,2021.3,2021.2,0.98956]
["bitfinex-derivatives","ETHF0:USTF0",1742386534678,2.24088858,2021.3,2021.2,0.98956]
["bitfinex-derivatives","ETHF0:USTF0",1742386535687,1.25131858,2021.3,2021.2,0.98956]
["bitfinex-derivatives","ETHF0:USTF0",1742386535978,0.00741858,2021.3,2021.2,4.19736]
["bitfinex-derivatives","ETHF0:USTF0",1742386536984,0.99695858,2021.3,2021.2,4.19736]
["bitfinex-derivatives","ETHF0:USTF0",1742386537179,0.00741858,2021.3,2021.2,4.19736]
["bitfinex-derivatives","ETHF0:USTF0",1742386537379,2.26325858,2021.3,2021.2,4.19736]
["bitfinex-derivatives","ETHF0:USTF0",1742386537778,2.26325858,2021.3,2021.2,0.98956]
["bitfinex-derivatives","ETHF0:USTF0",1742386538981,2.26325858,2021.3,2021.2,4.19736]
["bitfinex-derivatives","ETHF0:USTF0",1742386538982,0.00741858,2021.3,2021.2,4.19736]
["bitfinex-derivatives","ETHF0:USTF0",1742386539577,0.99695858,2021.3,2021.2,5.48506]
["bitfinex-derivatives","ETHF0:USTF0",1742386539778,2.29075858,2021.3,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742386540087,2.29075858,2021.3,2021.2,4.19739]
["bitfinex-derivatives","ETHF0:USTF0",1742386540583,0.00741858,2021.3,2021.2,4.19739]
["bitfinex-derivatives","ETHF0:USTF0",1742386540883,0.00741858,2021.3,2021.2,5.48509]
["bitfinex-derivatives","ETHF0:USTF0",1742386542583,33.84344,2021.6,2021.5,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1742386542786,0.98954,2021.4,2021.3,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1742386543583,34.1984,2021.6,2021.2,5.68166]
["bitfinex-derivatives","ETHF0:USTF0",1742386543778,0.98947,2021.5,2021.4,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1742386544088,2.33387,2021.5,2021.4,1.87794]
["bitfinex-derivatives","ETHF0:USTF0",1742386544382,28.686,2021.6,2021.5,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1742386544383,29.67542,2021.6,2021.5,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1742386544682,6.50076,2021.7,2021.6,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1742386544877,6.50076,2021.7,2021.6,1.89099]
["bitfinex-derivatives","ETHF0:USTF0",1742386545083,5.5114,2021.7,2021.6,1.89099]
["bitfinex-derivatives","ETHF0:USTF0",1742386545287,5.15634,2021.7,2021.6,1.89099]
["bitfinex-derivatives","ETHF0:USTF0",1742386547083,0.98934,2021.7,2021.6,1.89099]
["bitfinex-derivatives","ETHF0:USTF0",1742386547891,2.36852,2021.8,2021.7,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1742386548090,1.3792,2021.8,2021.7,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1742386548389,0.98924,2022.0,2021.9,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1742386548590,0.98924,2021.9,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742386548784,0.98934,2021.7,2021.6,1.89095]
["bitfinex-derivatives","ETHF0:USTF0",1742386548990,0.98944,2021.5,2021.4,0.89591858]
["bitfinex-derivatives","ETHF0:USTF0",1742386549391,0.98944,2021.5,2021.4,1.88540858]
["bitfinex-derivatives","ETHF0:USTF0",1742386551688,2.2969,2021.6,2021.5,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1742386553187,2.29689,2021.6,2021.5,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1742386553385,0.98934,2021.7,2021.6,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1742386553789,1.346,2021.7,2021.6,1.88549]
["bitfinex-derivatives","ETHF0:USTF0",1742386554892,2.33534,2021.7,2021.6,1.88549]
["bitfinex-derivatives","ETHF0:USTF0",1742386555190,1.346,2021.7,2021.6,1.88549]
["bitfinex-derivatives","ETHF0:USTF0",1742386555987,5.15128,2021.9,2021.8,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1742386556188,5.15128,2021.9,2021.8,4.19709]
["bitfinex-derivatives","ETHF0:USTF0",1742386556790,4.162,2021.9,2021.8,4.19709]
["bitfinex-derivatives","ETHF0:USTF0",1742386556985,5.15124,2021.9,2021.8,4.19709]
["bitfinex-derivatives","ETHF0:USTF0",1742386557182,5.4561,2021.9,2021.8,4.19709]
["bitfinex-derivatives","ETHF0:USTF0",1742386557589,6.44534,2021.9,2021.8,4.19709]
["bitfinex-derivatives","ETHF0:USTF0",1742386558182,5.4561,2021.9,2021.8,4.19709]
["bitfinex-derivatives","ETHF0:USTF0",1742386558395,1.2941,2021.9,2021.8,4.19709]
["bitfinex-derivatives","ETHF0:USTF0",1742386558596,6.49523,2022.0,2021.9,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1742386559491,5.506,2022.0,2021.9,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1742386559693,5.506,2022.0,2021.9,2.36974]
["bitfinex-derivatives","ETHF0:USTF0",1742386560298,6.49519,2022.0,2021.9,2.36974]
["bitfinex-derivatives","ETHF0:USTF0",1742386560987,1.346,2022.0,2021.9,2.36974]
["bitfinex-derivatives","ETHF0:USTF0",1742386562083,1.346,2022.0,2021.9,3.27004]
["bitfinex-derivatives","ETHF0:USTF0",1742386562288,2.33519,2022.0,2021.9,3.27004]
["bitfinex-derivatives","ETHF0:USTF0",1742386563097,1.346,2022.0,2021.9,3.27004]
["bitfinex-derivatives","ETHF0:USTF0",1742386563297,2.33519,2022.0,2021.9,3.27004]
["bitfinex-derivatives","ETHF0:USTF0",1742386564611,1.346,2022.0,2021.9,3.27004]
["bitfinex-derivatives","ETHF0:USTF0",1742386565299,2.33519,2022.0,2021.9,3.27004]
["bitfinex-derivatives","ETHF0:USTF0",1742386565999,1.346,2022.0,2021.9,3.27004]
["bitfinex-derivatives","ETHF0:USTF0",1742386568994,2.33519,2022.0,2021.9,3.27004]
["bitfinex-derivatives","ETHF0:USTF0",1742386569304,1.346,2022.0,2021.9,3.27004]
["bitfinex-derivatives","ETHF0:USTF0",1742386570393,3.2078,2022.3,2022.0,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1742386570601,4.4961,2022.3,2022.2,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1742386572905,1.2883,2022.3,2022.2,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1742386573403,1.2883,2022.3,2022.2,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1742386574699,0.98893,2022.6,2022.2,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742386574895,1.3099,2022.5,2022.4,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1742386576509,5.0377,2022.7,2022.6,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1742386576510,0.98889,2022.7,2022.6,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1742386577703,28.679,2022.9,2022.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1742386577908,0.9888,2022.8,2022.7,4.5596]
["bitfinex-derivatives","ETHF0:USTF0",1742386578106,0.9888,2022.8,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742386578709,0.9888,2022.8,2022.7,4.19665]
["bitfinex-derivatives","ETHF0:USTF0",1742386578913,2.3209,2022.8,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742386580007,1.3321,2022.8,2022.4,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386580203,0.98895,2022.5,2022.4,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386580804,0.98895,2022.5,2022.0,47.42099]
["bitfinex-derivatives","ETHF0:USTF0",1742386580805,0.98914,2022.2,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742386582813,0.00741858,2022.5,2022.4,5.5775]
["bitfinex-derivatives","ETHF0:USTF0",1742386583906,0.99636858,2022.5,2022.4,5.5775]
["bitfinex-derivatives","ETHF0:USTF0",1742386584115,0.99636858,2022.5,2022.4,4.5885]
["bitfinex-derivatives","ETHF0:USTF0",1742386584706,0.99636858,2022.5,2022.4,5.5775]
["bitfinex-derivatives","ETHF0:USTF0",1742386584907,0.00741858,2022.5,2022.4,5.5775]
["bitfinex-derivatives","ETHF0:USTF0",1742386585113,0.99636858,2022.5,2022.4,5.5775]
["bitfinex-derivatives","ETHF0:USTF0",1742386585310,1.33461858,2022.5,2022.4,5.5775]
["bitfinex-derivatives","ETHF0:USTF0",1742386586109,1.33461858,2022.5,2022.0,40.80741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386586303,0.98914,2022.1,2022.0,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386586503,5.13414,2022.1,2022.0,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386587014,5.13414,2022.1,2022.0,0.99660858]
["bitfinex-derivatives","ETHF0:USTF0",1742386588120,3.2078,2022.2,2022.1,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1742386588304,4.144,2022.3,2022.2,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1742386588604,0.98907,2022.3,2022.2,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1742386589019,0.98907,2022.3,2022.2,3.1734]
["bitfinex-derivatives","ETHF0:USTF0",1742386589811,0.98907,2022.3,2022.2,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1742386590412,4.19687,2022.3,2022.2,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1742386590908,4.19687,2022.3,2022.2,3.1734]
["bitfinex-derivatives","ETHF0:USTF0",1742386593123,4.19687,2022.3,2022.2,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1742386593421,4.19687,2022.3,2022.2,3.1734]
["bitfinex-derivatives","ETHF0:USTF0",1742386594227,1.3119,2022.4,2022.3,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1742386594418,6.48601858,2022.5,2022.4,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1742386594619,0.00741858,2022.5,2022.4,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1742386597531,0.00741858,2022.5,2022.4,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1742386599332,4.142,2022.7,2022.6,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1742386599532,0.98884,2022.8,2022.7,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1742386599738,0.98888,2022.7,2022.6,0.98887]
["bitfinex-derivatives","ETHF0:USTF0",1742386599939,0.98888,2022.7,2022.6,2.32467]
["bitfinex-derivatives","ETHF0:USTF0",1742386600126,0.98888,2022.7,2022.6,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1742386600326,3.75963,2022.8,2022.5,0.98893]
["bitfinex-derivatives","ETHF0:USTF0",1742386600530,0.98894,2022.6,2022.5,0.98893]
["bitfinex-derivatives","ETHF0:USTF0",1742386601245,0.98889,2022.7,2022.6,0.98888]
["bitfinex-derivatives","ETHF0:USTF0",1742386601836,1.2875,2022.8,2022.7,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1742386602039,0.9888,2022.8,2022.7,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1742386602637,36.0248,2022.9,2022.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1742386602638,37.01356,2022.9,2022.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1742386602838,0.9888,2022.8,2022.7,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1742386603043,2.369,2022.8,2022.7,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1742386603437,1.3802,2022.8,2022.3,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1742386603643,0.98895,2022.5,2022.4,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1742386603847,0.98895,2022.5,2022.4,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1742386604034,2.36915,2022.5,2022.4,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1742386604735,2.36915,2022.5,2022.2,2.47269]
["bitfinex-derivatives","ETHF0:USTF0",1742386604736,0.989,2022.4,2022.2,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1742386604938,2.3692,2022.4,2022.3,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1742386605144,0.9891,2022.2,2022.1,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1742386605442,2.36928,2022.3,2022.1,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1742386605640,2.36928,2022.3,2022.2,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1742386605834,0.98908,2022.3,2022.2,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1742386606447,0.98908,2022.3,2022.2,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1742386608141,3.2078,2022.4,2022.3,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1742386608442,8.3318,2022.4,2022.2,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1742386608645,0.98905,2022.3,2022.2,2.24198]
["bitfinex-derivatives","ETHF0:USTF0",1742386609147,0.98908,2022.3,2022.2,0.98906]
["bitfinex-derivatives","ETHF0:USTF0",1742386609451,0.98908,2022.3,2022.2,2.28596]
["bitfinex-derivatives","ETHF0:USTF0",1742386611249,8.33184,2022.4,2022.3,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1742386611544,8.33184,2022.4,2022.3,2.28595]
["bitfinex-derivatives","ETHF0:USTF0",1742386612046,7.3428,2022.4,2022.3,2.28595]
["bitfinex-derivatives","ETHF0:USTF0",1742386612440,3.2078,2022.4,2022.3,2.28595]
["bitfinex-derivatives","ETHF0:USTF0",1742386613936,0.98896,2022.5,2022.4,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1742386614152,0.98896,2022.5,2022.4,1.82865]
["bitfinex-derivatives","ETHF0:USTF0",1742386614542,5.12193,2022.6,2022.5,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1742386614740,5.12193,2022.6,2022.5,3.16865]
["bitfinex-derivatives","ETHF0:USTF0",1742386615449,4.133,2022.6,2022.5,3.16865]
["bitfinex-derivatives","ETHF0:USTF0",1742386615645,29.66779,2022.9,2022.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1742386615841,28.679,2022.9,2022.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1742386616145,8.32754,2023.0,2022.9,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1742386617348,8.32754,2023.0,2022.9,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1742386617736,8.32754,2023.0,2022.9,3.11755]
["bitfinex-derivatives","ETHF0:USTF0",1742386619249,3.2078,2023.3,2023.2,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1742386619548,4.19636,2023.3,2023.2,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1742386619948,5.52116,2023.3,2023.2,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1742386620143,5.52116,2023.3,2023.2,1.79186]
["bitfinex-derivatives","ETHF0:USTF0",1742386620340,4.5326,2023.3,2023.2,1.79186]
["bitfinex-derivatives","ETHF0:USTF0",1742386620546,0.98861,2023.2,2023.1,2.36092]
["bitfinex-derivatives","ETHF0:USTF0",1742386620840,2.31341,2023.2,2023.1,43.16092]
["bitfinex-derivatives","ETHF0:USTF0",1742386621250,1.3248,2023.2,2023.1,2.36092]
["bitfinex-derivatives","ETHF0:USTF0",1742386621446,2.31341,2023.2,2023.1,2.36092]
["bitfinex-derivatives","ETHF0:USTF0",1742386621648,1.3248,2023.2,2023.1,2.36092]
["bitfinex-derivatives","ETHF0:USTF0",1742386622047,3.2078,2023.3,2023.2,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1742386622251,3.2078,2023.3,2023.2,2.24931]
["bitfinex-derivatives","ETHF0:USTF0",1742386622443,4.5541,2023.3,2023.2,2.24931]
["bitfinex-derivatives","ETHF0:USTF0",1742386622949,3.2078,2023.3,2023.2,2.24931]
["bitfinex-derivatives","ETHF0:USTF0",1742386624955,3.2078,2023.9,2023.2,11.0945]
["bitfinex-derivatives","ETHF0:USTF0",1742386625250,4.5232,2023.9,2023.8,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1742386625650,4.5232,2023.9,2023.7,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1742386625651,0.98831,2023.8,2023.7,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1742386625853,2.30371,2023.8,2023.7,2.30036]
["bitfinex-derivatives","ETHF0:USTF0",1742386626038,2.30371,2023.8,2023.7,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1742386627353,0.98843,2023.6,2023.5,0.98842]
["bitfinex-derivatives","ETHF0:USTF0",1742386627549,6.4413,2023.7,2023.6,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1742386627748,5.4529,2023.7,2023.6,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1742386628253,6.44126,2023.7,2023.6,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1742386630051,0.98841,2023.6,2023.5,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1742386630349,2.31631,2023.6,2023.5,2.26926]
["bitfinex-derivatives","ETHF0:USTF0",1742386630551,2.31631,2023.6,2023.5,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1742386630947,0.98848,2023.5,2023.4,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1742386631144,3.2078,2023.6,2023.5,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1742386631753,4.19621,2023.6,2023.5,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1742386632250,4.19621,2023.6,2023.5,1.78996]
["bitfinex-derivatives","ETHF0:USTF0",1742386632551,5.52841,2023.6,2023.5,1.78996]
["bitfinex-derivatives","ETHF0:USTF0",1742386634453,4.19621,2023.6,2023.5,2.62686]
["bitfinex-derivatives","ETHF0:USTF0",1742386634844,5.52951,2023.6,2023.5,2.62686]
["bitfinex-derivatives","ETHF0:USTF0",1742386635255,2.32171,2023.6,2023.5,2.62686]
["bitfinex-derivatives","ETHF0:USTF0",1742386635453,1.3333,2023.6,2023.5,2.62686]
["bitfinex-derivatives","ETHF0:USTF0",1742386635656,5.1134,2023.7,2023.6,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1742386635852,5.1134,2023.7,2023.6,2.23701]
["bitfinex-derivatives","ETHF0:USTF0",1742386636248,4.125,2023.7,2023.6,2.23701]
["bitfinex-derivatives","ETHF0:USTF0",1742386636448,7.3278,2023.9,2023.8,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1742386636650,8.31607,2023.9,2023.8,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1742386637961,0.98831,2023.8,2023.7,2.30363]
["bitfinex-derivatives","ETHF0:USTF0",1742386638258,2.35621,2023.8,2023.7,2.30363]
["bitfinex-derivatives","ETHF0:USTF0",1742386640256,2.35621,2023.8,2023.7,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742386640559,0.98841,2023.6,2023.5,2.62682]
["bitfinex-derivatives","ETHF0:USTF0",1742386641856,2.23338,2023.7,2023.6,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1742386642060,2.23338,2023.7,2023.6,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742386642562,0.98846,2023.5,2023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742386642765,0.98846,2023.5,2023.4,4.19631]
["bitfinex-derivatives","ETHF0:USTF0",1742386643460,5.10545,2023.6,2023.5,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1742386643853,5.10545,2023.6,2023.5,2.23656]
["bitfinex-derivatives","ETHF0:USTF0",1742386644255,5.10545,2023.6,2023.5,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1742386644455,2.47116,2023.5,2023.2,41.6591]
["bitfinex-derivatives","ETHF0:USTF0",1742386644650,3.2078,2023.3,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742386644862,0.98866,2023.1,2022.8,4.19657]
["bitfinex-derivatives","ETHF0:USTF0",1742386645056,0.98866,2023.1,2022.9,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1742386645262,2.23856,2023.1,2022.9,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1742386646963,4.115,2023.2,2023.1,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1742386647158,0.98857,2023.3,2023.2,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1742386647469,5.10355,2023.4,2023.3,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1742386648760,5.10351,2023.4,2023.3,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1742386648961,0.98851,2023.4,2023.3,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1742386649161,0.98856,2023.3,2023.2,2.29937]
["bitfinex-derivatives","ETHF0:USTF0",1742386650562,0.98854,2023.4,2023.3,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1742386650760,0.98854,2023.4,2023.3,2.25466]
["bitfinex-derivatives","ETHF0:USTF0",1742386651261,2.32784,2023.4,2023.3,2.25466]
["bitfinex-derivatives","ETHF0:USTF0",1742386651463,2.32784,2023.4,2023.3,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1742386652855,2.4714,2023.3,2023.0,0.88921858]
["bitfinex-derivatives","ETHF0:USTF0",1742386653054,0.98861,2023.2,2023.1,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742386653255,2.29721,2023.2,2023.1,2.34236]
["bitfinex-derivatives","ETHF0:USTF0",1742386653465,2.29721,2023.2,2023.1,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742386654365,2.29721,2023.2,2023.0,41.68921858]
["bitfinex-derivatives","ETHF0:USTF0",1742386654366,0.98866,2023.1,2023.0,40.80741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386654560,2.29726,2023.1,2023.0,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386654870,2.37603816,2023.1,2023.0,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386655070,2.37603954,2023.1,2023.0,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386655260,2.37604086,2023.1,2023.0,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386655568,2.29726,2023.1,2023.0,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386657166,0.98866,2023.1,2023.0,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386657870,0.98866,2023.1,2023.0,42.13431858]
["bitfinex-derivatives","ETHF0:USTF0",1742386657871,2.25276,2023.1,2023.0,42.13431858]
["bitfinex-derivatives","ETHF0:USTF0",1742386658073,2.25276,2023.1,2023.0,42.97831858]
["bitfinex-derivatives","ETHF0:USTF0",1742386658259,0.98862,2023.3,2023.0,42.97831858]
["bitfinex-derivatives","ETHF0:USTF0",1742386658464,3.2078,2023.6,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742386658668,0.98851,2023.4,2023.3,2.31542]
["bitfinex-derivatives","ETHF0:USTF0",1742386658872,0.98849,2023.5,2023.4,0.98849]
["bitfinex-derivatives","ETHF0:USTF0",1742386659068,0.98849,2023.5,2023.4,2.31539]
["bitfinex-derivatives","ETHF0:USTF0",1742386660458,2.25259,2023.5,2023.4,2.31539]
["bitfinex-derivatives","ETHF0:USTF0",1742386663169,0.98866,2023.1,2023.0,0.85141858]
["bitfinex-derivatives","ETHF0:USTF0",1742386663370,0.98866,2023.1,2023.0,2.11371858]
["bitfinex-derivatives","ETHF0:USTF0",1742386663772,2.30036,2023.1,2023.0,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386663968,3.20484181,2023.1,2023.0,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386664575,5.70484181,2023.1,2023.0,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742386664876,6.09959177,2023.1,2023.0,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742386668081,0.98885,2022.7,2022.6,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1742386668273,5.09585,2022.7,2022.6,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742386668473,4.107,2022.7,2022.6,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742386668778,5.09585,2022.7,2022.6,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742386668971,4.107,2022.7,2022.6,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742386669175,5.09585,2022.7,2022.6,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742386669381,4.107,2022.7,2022.6,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742386669578,5.09585,2022.7,2022.6,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742386669781,0.98874,2023.0,2022.9,0.98874]
["bitfinex-derivatives","ETHF0:USTF0",1742386669978,0.98877,2022.9,2022.8,0.98877]
["bitfinex-derivatives","ETHF0:USTF0",1742386670279,4.106,2023.0,2022.7,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742386670280,0.9888,2022.8,2022.7,2.32194]
["bitfinex-derivatives","ETHF0:USTF0",1742386670475,0.9888,2022.8,2022.7,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742386670971,0.9888,2022.8,2022.7,42.1331]
["bitfinex-derivatives","ETHF0:USTF0",1742386672181,0.9888,2022.8,2022.7,43.12195]
["bitfinex-derivatives","ETHF0:USTF0",1742386673787,0.9888,2022.8,2022.7,42.1331]
["bitfinex-derivatives","ETHF0:USTF0",1742386674084,0.9888,2022.8,2022.7,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742386678080,0.9888,2022.8,2022.5,1.79884]
["bitfinex-derivatives","ETHF0:USTF0",1742386678081,0.9889,2022.6,2022.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1742386678278,5.0919,2022.6,2022.5,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1742386678577,5.0919,2022.6,2022.5,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1742386678898,6.3882,2022.6,2022.5,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1742386679278,6.3882,2022.6,2022.5,2.29205]
["bitfinex-derivatives","ETHF0:USTF0",1742386679279,5.0919,2022.6,2022.5,2.29205]
["bitfinex-derivatives","ETHF0:USTF0",1742386679576,0.9889,2022.6,2022.5,2.29205]
["bitfinex-derivatives","ETHF0:USTF0",1742386679977,0.98889,2022.7,2022.6,0.98887]
["bitfinex-derivatives","ETHF0:USTF0",1742386680277,0.98889,2022.7,2022.6,1.87587]
["bitfinex-derivatives","ETHF0:USTF0",1742386681986,0.98883,2022.8,2022.7,0.98881]
["bitfinex-derivatives","ETHF0:USTF0",1742386682177,5.09075,2022.9,2022.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1742386682787,5.09075,2022.9,2022.8,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1742386683479,5.08975,2022.9,2022.8,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1742386683981,5.08975,2022.9,2022.8,3.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742386684183,5.08875,2022.9,2022.8,3.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742386684679,2.47883,2023.3,2022.8,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1742386684875,2.47883,2023.3,2023.1,0.98863]
["bitfinex-derivatives","ETHF0:USTF0",1742386684876,0.98867,2023.2,2023.1,0.98863]
["bitfinex-derivatives","ETHF0:USTF0",1742386685079,5.08867,2023.2,2023.1,0.98863]
["bitfinex-derivatives","ETHF0:USTF0",1742386685480,5.08867,2023.2,2023.1,2.36833]
["bitfinex-derivatives","ETHF0:USTF0",1742386685889,5.08861,2023.2,2023.1,2.36833]
["bitfinex-derivatives","ETHF0:USTF0",1742386686081,0.00741,2023.3,2023.2,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1742386686287,5.0875,2023.5,2023.4,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1742386686589,0.9885,2023.5,2023.4,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1742386686782,0.98851,2023.4,2023.3,2.36822]
["bitfinex-derivatives","ETHF0:USTF0",1742386691994,0.98851,2023.4,2023.3,2.36826]
["bitfinex-derivatives","ETHF0:USTF0",1742386692593,5.08451,2023.4,2023.3,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742386693992,4.096,2023.4,2023.3,2.36826]
["bitfinex-derivatives","ETHF0:USTF0",1742386694303,5.08451,2023.4,2023.3,2.36826]
["bitfinex-derivatives","ETHF0:USTF0",1742386694599,5.08451,2023.4,2023.3,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742386695799,8.29231,2023.4,2023.3,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742386696592,8.37107613,2023.4,2023.3,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742386696793,8.29231,2023.4,2023.3,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742386696987,9.690678,2023.4,2023.3,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742386697199,8.29231,2023.4,2023.3,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742386697393,9.61191,2023.4,2023.3,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742386698099,8.29231,2023.4,2023.3,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742386698299,8.29231,2023.4,2023.3,2.36826]
["bitfinex-derivatives","ETHF0:USTF0",1742386698602,5.08451,2023.4,2023.3,2.36826]
["bitfinex-derivatives","ETHF0:USTF0",1742386700404,5.08451,2023.4,2023.3,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742386700701,5.08451,2023.4,2023.3,2.36826]
["bitfinex-derivatives","ETHF0:USTF0",1742386703301,5.08451,2023.4,2023.3,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742386703802,5.08451,2023.4,2023.3,2.36826]
["bitfinex-derivatives","ETHF0:USTF0",1742386705505,4.096,2023.4,2023.3,2.36826]
["bitfinex-derivatives","ETHF0:USTF0",1742386705706,5.08451,2023.4,2023.3,2.36826]
["bitfinex-derivatives","ETHF0:USTF0",1742386707015,5.08451,2023.4,2023.3,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742386707609,0.98861,2023.2,2023.1,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742386707813,0.98875,2022.9,2022.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1742386708002,0.98875,2022.9,2022.8,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1742386708208,0.98875,2022.9,2022.8,3.0518]
["bitfinex-derivatives","ETHF0:USTF0",1742386708815,0.98875,2022.9,2022.8,3.05177]
["bitfinex-derivatives","ETHF0:USTF0",1742386709812,4.089,2023.0,2022.9,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1742386710113,4.089,2023.0,2022.9,2.35495]
["bitfinex-derivatives","ETHF0:USTF0",1742386710519,5.07665,2023.2,2023.1,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1742386710815,0.98866,2023.1,2023.0,5.56266]
["bitfinex-derivatives","ETHF0:USTF0",1742386711111,0.98875,2022.9,2022.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1742386711319,0.9888,2022.8,2022.7,4.93544]
["bitfinex-derivatives","ETHF0:USTF0",1742386711713,6.55954,2023.2,2022.7,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1742386711917,0.98877,2023.0,2022.9,0.98873]
["bitfinex-derivatives","ETHF0:USTF0",1742386713113,0.98877,2023.0,2022.9,1.70893]
["bitfinex-derivatives","ETHF0:USTF0",1742386714221,0.98875,2022.9,2022.8,2.33657]
["bitfinex-derivatives","ETHF0:USTF0",1742386716318,0.98875,2022.9,2022.8,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742386717711,2.35312,2023.0,2022.9,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1742386718121,0.98872,2023.0,2022.9,1.69925]
["bitfinex-derivatives","ETHF0:USTF0",1742386719522,0.98872,2023.0,2022.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1742386719715,0.98875,2022.9,2022.8,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742386719914,5.07275,2022.9,2022.8,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742386720218,0.9889,2022.6,2022.5,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1742386720405,0.9889,2022.6,2022.5,1.70535]
["bitfinex-derivatives","ETHF0:USTF0",1742386720610,0.9889,2022.6,2022.5,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1742386720817,0.98895,2022.5,2022.4,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386721012,2.47145,2022.5,2022.4,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386721522,3.83345,2022.5,2022.4,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386723716,5.42330732,2022.5,2021.7,0.98932]
["bitfinex-derivatives","ETHF0:USTF0",1742386723917,0.98914,2022.1,2022.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1742386724123,5.07214,2022.1,2022.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1742386724815,5.07214,2022.1,2022.0,2.24919]
["bitfinex-derivatives","ETHF0:USTF0",1742386725816,5.07214,2022.1,2022.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1742386726609,5.07214,2022.1,2021.8,2.48636858]
["bitfinex-derivatives","ETHF0:USTF0",1742386726610,0.98924,2021.9,2021.8,0.76451858]
["bitfinex-derivatives","ETHF0:USTF0",1742386726825,0.98924,2021.9,2021.8,2.14091858]
["bitfinex-derivatives","ETHF0:USTF0",1742386727321,2.31474,2021.9,2021.8,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386727523,6.23934,2021.9,2021.8,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386728629,10.32134,2021.9,2021.8,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386729710,9.60454,2021.9,2021.8,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386733428,9.60454,2021.9,2021.8,1.27751858]
["bitfinex-derivatives","ETHF0:USTF0",1742386733829,0.98924,2021.9,2021.8,2.26680858]
["bitfinex-derivatives","ETHF0:USTF0",1742386734029,5.06924,2021.9,2021.8,2.26680858]
["bitfinex-derivatives","ETHF0:USTF0",1742386734622,2.30493,2022.0,2021.9,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1742386734824,5.06923,2022.0,2021.9,2.28324]
["bitfinex-derivatives","ETHF0:USTF0",1742386735033,5.06923,2022.0,2021.9,3.05414]
["bitfinex-derivatives","ETHF0:USTF0",1742386735427,5.06923,2022.0,2021.9,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1742386736129,5.06923,2022.0,2021.9,3.05414]
["bitfinex-derivatives","ETHF0:USTF0",1742386736322,5.06923,2022.0,2021.9,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1742386737231,6.53893,2022.0,2021.9,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1742386738432,5.06923,2022.0,2021.9,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1742386739731,6.35253,2022.0,2021.9,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1742386740437,5.06923,2022.0,2021.9,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1742386742438,5.06623,2022.0,2021.9,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1742386743031,5.06623,2022.0,2021.9,2.28324]
["bitfinex-derivatives","ETHF0:USTF0",1742386743644,5.06623,2022.0,2021.9,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1742386746037,0.98924,2021.9,2021.8,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742386746236,7.12387527,2021.9,2021.8,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742386747634,9.62387527,2021.9,2021.8,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742386747842,0.98954,2021.3,2021.2,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1742386748144,5.06454,2021.3,2021.2,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1742386751043,5.06454,2021.3,2021.2,2.30149]
["bitfinex-derivatives","ETHF0:USTF0",1742386751245,5.06454,2021.3,2021.2,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1742386753436,5.06454,2021.3,2021.0,0.72851858]
["bitfinex-derivatives","ETHF0:USTF0",1742386753437,0.98963,2021.1,2021.0,0.72851858]
["bitfinex-derivatives","ETHF0:USTF0",1742386753944,0.98963,2021.1,2021.0,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386754745,2.25933,2021.1,2021.0,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386755345,0.98963,2021.1,2021.0,1.49241858]
["bitfinex-derivatives","ETHF0:USTF0",1742386756047,0.98963,2021.1,2021.0,2.78151858]
["bitfinex-derivatives","ETHF0:USTF0",1742386756953,0.98963,2021.1,2021.0,3.77119858]
["bitfinex-derivatives","ETHF0:USTF0",1742386757247,0.98963,2021.1,2021.0,2.78151858]
["bitfinex-derivatives","ETHF0:USTF0",1742386757642,0.98963,2021.1,2021.0,3.77119858]
["bitfinex-derivatives","ETHF0:USTF0",1742386758348,8.26942,2021.2,2021.1,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1742386758542,8.26942,2021.2,2021.1,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1742386759747,9.54702,2021.2,2021.1,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1742386760647,9.54702,2021.2,2021.0,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386760648,0.98963,2021.1,2021.0,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386760842,2.26723,2021.1,2021.0,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386762044,6.33723,2021.1,2021.0,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386763045,6.33723,2021.1,2021.0,1.28781858]
["bitfinex-derivatives","ETHF0:USTF0",1742386766151,6.33723,2021.1,2021.0,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386766545,2.26723,2021.1,2021.0,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386766846,0.98962,2021.2,2021.1,0.98962]
["bitfinex-derivatives","ETHF0:USTF0",1742386767041,5.05762,2021.2,2021.1,3.05802]
["bitfinex-derivatives","ETHF0:USTF0",1742386767243,5.05762,2021.2,2021.1,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1742386768145,5.05762,2021.2,2021.1,3.05803]
["bitfinex-derivatives","ETHF0:USTF0",1742386768354,0.00741858,2021.3,2021.2,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1742386768649,0.99695858,2021.3,2021.2,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1742386768853,0.99695858,2021.3,2021.2,42.0651]
["bitfinex-derivatives","ETHF0:USTF0",1742386769250,0.99695858,2021.3,2021.2,2.25469]
["bitfinex-derivatives","ETHF0:USTF0",1742386769558,0.99695858,2021.3,2021.2,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1742386770952,5.06295858,2021.3,2021.2,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1742386771649,5.06295858,2021.3,2021.2,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1742386771854,5.06295858,2021.3,2021.2,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1742386772447,0.99695858,2021.3,2021.2,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1742386772948,5.06295858,2021.3,2021.2,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1742386773355,5.06195858,2021.3,2021.2,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1742386774955,0.99695858,2021.3,2021.2,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1742386775154,5.06195858,2021.3,2021.2,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1742386775453,5.06095858,2021.3,2021.2,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1742386777556,5.06095858,2021.3,2021.2,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1742386778658,0.98963,2021.1,2021.0,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386778851,0.98963,2021.1,2021.0,1.37321858]
["bitfinex-derivatives","ETHF0:USTF0",1742386779248,2.24843,2021.1,2021.0,1.37321858]
["bitfinex-derivatives","ETHF0:USTF0",1742386779657,2.95253,2021.1,2021.0,1.37321858]
["bitfinex-derivatives","ETHF0:USTF0",1742386781454,2.95253,2021.1,2021.0,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386782052,2.4744,2020.9,2020.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1742386782250,0.99003,2020.3,2020.2,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1742386782450,5.05203,2020.3,2020.2,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1742386784854,5.05203,2020.3,2020.0,0.78181858]
["bitfinex-derivatives","ETHF0:USTF0",1742386784855,0.99012,2020.1,2020.0,0.78181858]
["bitfinex-derivatives","ETHF0:USTF0",1742386785070,0.99012,2020.1,2020.0,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386786257,2.29102,2020.1,2020.0,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386790467,0.99012,2020.1,2020.0,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386790659,5.05012,2020.1,2020.0,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386793162,5.12902805,2020.1,2020.0,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742386793368,0.99022,2019.9,2019.8,0.10722858]
["bitfinex-derivatives","ETHF0:USTF0",1742386793674,0.99042,2019.5,2019.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1742386793874,5.04842,2019.5,2019.4,41.5404]
["bitfinex-derivatives","ETHF0:USTF0",1742386794465,0.99057,2019.2,2019.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1742386794668,0.99055,2019.3,2019.1,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1742386794865,0.99051,2019.4,2019.3,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1742386795169,0.99052,2019.3,2019.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742386795368,0.99052,2019.3,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742386796264,0.99057,2019.2,2019.1,42.2967]
["bitfinex-derivatives","ETHF0:USTF0",1742386796472,0.99057,2019.2,2019.1,43.28731]
["bitfinex-derivatives","ETHF0:USTF0",1742386797068,0.99057,2019.2,2019.1,42.2967]
["bitfinex-derivatives","ETHF0:USTF0",1742386797468,0.99057,2019.2,2019.1,43.5967]
["bitfinex-derivatives","ETHF0:USTF0",1742386797771,5.04757,2019.2,2019.1,42.8563]
["bitfinex-derivatives","ETHF0:USTF0",1742386798169,6.40877,2019.2,2019.1,42.8563]
["bitfinex-derivatives","ETHF0:USTF0",1742386799370,0.99066,2019.0,2018.9,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386799662,4.19846,2019.0,2018.9,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386799863,0.99066,2019.0,2018.9,0.99812858]
["bitfinex-derivatives","ETHF0:USTF0",1742386800068,4.057,2019.1,2018.9,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386800274,0.99066,2019.0,2018.9,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386800471,0.99066,2019.0,2018.9,0.99812858]
["bitfinex-derivatives","ETHF0:USTF0",1742386800778,0.99066,2019.0,2018.9,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386801174,2.29916,2019.0,2018.9,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386801669,1.3085,2019.0,2018.9,0.99812858]
["bitfinex-derivatives","ETHF0:USTF0",1742386801974,5.04761,2019.1,2019.0,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1742386802175,5.04761,2019.1,2019.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1742386802577,5.04761,2019.1,2019.0,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1742386803077,0.99066,2019.0,2018.9,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386803276,6.26936,2019.0,2018.9,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386805172,4.19846,2019.0,2018.9,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386805370,4.19846,2019.0,2018.9,0.99812858]
["bitfinex-derivatives","ETHF0:USTF0",1742386805573,3.2078,2019.0,2018.9,0.99812858]
["bitfinex-derivatives","ETHF0:USTF0",1742386806074,0.99066,2019.0,2018.9,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386806376,6.35832,2019.1,2019.0,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1742386806580,0.99066,2019.0,2018.9,1.72628858]
["bitfinex-derivatives","ETHF0:USTF0",1742386806973,2.35636,2019.0,2018.9,1.72628858]
["bitfinex-derivatives","ETHF0:USTF0",1742386807287,2.35636,2019.0,2018.9,0.73561858]
["bitfinex-derivatives","ETHF0:USTF0",1742386808473,2.35636,2019.0,2018.9,1.72632858]
["bitfinex-derivatives","ETHF0:USTF0",1742386808780,2.35636,2019.0,2018.9,0.73561858]
["bitfinex-derivatives","ETHF0:USTF0",1742386810777,2.35636,2019.0,2018.9,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386811175,31.80926,2019.0,2018.9,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386811577,31.88822548,2019.0,2018.9,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386812181,31.88822664,2019.0,2018.9,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386812387,0.99096,2018.4,2018.3,41.545]
["bitfinex-derivatives","ETHF0:USTF0",1742386812688,0.99096,2018.4,2018.3,1.73601]
["bitfinex-derivatives","ETHF0:USTF0",1742386812987,3.2078,2018.6,2018.5,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1742386813182,8.25166,2018.6,2018.5,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1742386813385,0.99096,2018.4,2018.3,42.536]
["bitfinex-derivatives","ETHF0:USTF0",1742386813580,0.99096,2018.4,2018.3,42.54341858]
["bitfinex-derivatives","ETHF0:USTF0",1742386813782,0.99095,2018.5,2018.4,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1742386813980,0.99096,2018.4,2018.3,42.54338858]
["bitfinex-derivatives","ETHF0:USTF0",1742386814687,2.25975,2018.5,2018.4,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1742386814883,8.2517,2018.6,2018.5,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1742386815185,0.99096,2018.5,2018.4,0.99092]
["bitfinex-derivatives","ETHF0:USTF0",1742386815385,4.053,2018.6,2018.3,41.55241858]
["bitfinex-derivatives","ETHF0:USTF0",1742386815590,2.25975,2018.5,2018.4,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1742386815783,0.99095,2018.5,2018.4,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1742386816488,0.99096,2018.4,2018.3,42.54338858]
["bitfinex-derivatives","ETHF0:USTF0",1742386816790,2.28135,2018.5,2018.4,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1742386817090,5.0439,2018.6,2018.5,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1742386817293,0.99083,2018.8,2018.7,0.99078]
["bitfinex-derivatives","ETHF0:USTF0",1742386817593,5.6846,2018.9,2018.8,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742386817594,0.99071,2018.9,2018.8,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742386817787,33.76274,2019.0,2018.9,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1742386817979,2.47679,2018.9,2018.3,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386818182,0.99096,2018.4,2018.3,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386818377,5.04196,2018.5,2018.3,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386818585,6.33236,2018.5,2018.4,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1742386818888,0.99096,2018.4,2018.3,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386819089,2.36376,2018.4,2018.3,0.99842858]
["bitfinex-derivatives","ETHF0:USTF0",1742386819292,2.36376,2018.4,2018.3,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386820494,3.09576,2018.4,2018.3,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386823393,6.41376,2018.4,2018.3,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386823580,6.41376,2018.4,2018.3,0.99842858]
["bitfinex-derivatives","ETHF0:USTF0",1742386823786,6.41376,2018.4,2018.3,0.00741858]
["bitfinex-derivatives","ETHF0:USTF0",1742386827703,6.41376,2018.4,2018.3,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742386827996,8.91376,2018.4,2018.3,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742386828188,8.99275946,2018.4,2018.3,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742386829493,0.9913,2017.7,2017.6,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742386829695,5.0393,2017.7,2017.6,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742386829994,5.0393,2017.7,2017.6,42.2176]
["bitfinex-derivatives","ETHF0:USTF0",1742386830196,5.0393,2017.7,2017.6,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742386830384,0.9914,2017.5,2017.4,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742386830789,4.19918,2017.6,2017.5,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742386830985,0.99136,2017.6,2017.5,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742386831194,0.99875858,2017.7,2017.6,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742386831394,5.04575858,2017.7,2017.6,3.06305]
["bitfinex-derivatives","ETHF0:USTF0",1742386831594,4.05441858,2017.7,2017.6,3.06305]
["bitfinex-derivatives","ETHF0:USTF0",1742386831992,0.00741858,2017.7,2017.6,3.06305]
["bitfinex-derivatives","ETHF0:USTF0",1742386832591,0.00741858,2017.7,2017.6,43.86305]
["bitfinex-derivatives","ETHF0:USTF0",1742386832995,0.99871858,2017.7,2017.6,43.86305]
["bitfinex-derivatives","ETHF0:USTF0",1742386833198,0.99871858,2017.7,2017.6,42.8717]
["bitfinex-derivatives","ETHF0:USTF0",1742386833894,2.47839,2017.6,2017.2,0.00493713]
["bitfinex-derivatives","ETHF0:USTF0",1742386834104,0.99149,2017.4,2017.2,0.00493713]
["bitfinex-derivatives","ETHF0:USTF0",1742386834395,3.2078,2017.6,2017.5,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742386834586,0.00741858,2017.7,2017.6,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742386834992,0.99871858,2017.7,2017.6,2.28715]
["bitfinex-derivatives","ETHF0:USTF0",1742386835597,0.99871858,2017.7,2017.6,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1742386836997,0.9915,2017.3,2017.2,0.00493713]
["bitfinex-derivatives","ETHF0:USTF0",1742386837502,5.0375,2017.3,2017.2,0.00493713]
["bitfinex-derivatives","ETHF0:USTF0",1742386838295,5.0375,2017.3,2017.2,7.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742386838296,33.85454077,2017.3,2017.2,7.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742386838495,33.7755,2017.3,2017.2,7.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742386838702,33.7745,2017.3,2017.2,7.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742386839000,34.4883,2017.3,2017.2,7.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742386839402,34.56734252,2017.3,2017.2,7.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742386839588,34.4883,2017.3,2017.2,7.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742386839793,33.7745,2017.3,2017.2,7.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742386840000,29.7295,2017.3,2017.2,7.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742386840700,29.7295,2017.3,2017.2,1.72225713]
["bitfinex-derivatives","ETHF0:USTF0",1742386840901,31.1049,2017.3,2017.2,0.73070713]
["bitfinex-derivatives","ETHF0:USTF0",1742386841595,31.1049,2017.3,2017.2,1.99250713]
["bitfinex-derivatives","ETHF0:USTF0",1742386841896,33.7745,2017.3,2017.2,2.98405713]
["bitfinex-derivatives","ETHF0:USTF0",1742386842605,32.783,2017.3,2017.2,2.98405713]
["bitfinex-derivatives","ETHF0:USTF0",1742386842802,33.7745,2017.3,2017.2,2.98405713]
["bitfinex-derivatives","ETHF0:USTF0",1742386843197,3.2078,2017.5,2017.4,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742386843500,0.99136,2017.6,2017.5,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742386844100,0.99136,2017.6,2017.3,5.1745]
["bitfinex-derivatives","ETHF0:USTF0",1742386844101,0.99144,2017.5,2017.4,0.99141]
["bitfinex-derivatives","ETHF0:USTF0",1742386844404,0.9914,2017.5,2017.4,2.25031]
["bitfinex-derivatives","ETHF0:USTF0",1742386845691,0.9915,2017.3,2017.2,7.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742386846799,0.9915,2017.3,2017.2,0.99155713]
["bitfinex-derivatives","ETHF0:USTF0",1742386847002,0.9915,2017.3,2017.2,7.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742386847196,0.9915,2017.3,2017.2,1.36100713]
["bitfinex-derivatives","ETHF0:USTF0",1742386847399,0.9915,2017.3,2017.2,2.35255713]
["bitfinex-derivatives","ETHF0:USTF0",1742386848005,2.26638,2017.4,2017.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742386848205,0.99148,2017.4,2017.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742386848603,0.9915,2017.3,2017.2,7.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742386848800,2.2664,2017.3,2017.2,1.36100713]
["bitfinex-derivatives","ETHF0:USTF0",1742386850008,0.9915,2017.3,2017.2,1.36100713]
["bitfinex-derivatives","ETHF0:USTF0",1742386850504,0.9915,2017.3,2017.2,7.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742386851798,4.4658,2017.5,2017.2,1.29630713]
["bitfinex-derivatives","ETHF0:USTF0",1742386852000,0.99145,2017.4,2017.3,2.38596]
["bitfinex-derivatives","ETHF0:USTF0",1742386852202,0.99145,2017.4,2017.3,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1742386852907,2.27765,2017.4,2017.3,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1742386853905,2.27765,2017.4,2017.3,2.7666]
["bitfinex-derivatives","ETHF0:USTF0",1742386854112,0.9915,2017.3,2017.2,7.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742386854404,0.9915,2017.3,2017.2,0.99155713]
["bitfinex-derivatives","ETHF0:USTF0",1742386854405,6.3197,2017.3,2017.2,0.99155713]
["bitfinex-derivatives","ETHF0:USTF0",1742386854603,3.2078,2017.5,2017.4,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742386854804,0.99137,2017.6,2017.3,7.05855]
["bitfinex-derivatives","ETHF0:USTF0",1742386855010,0.99875858,2017.7,2017.6,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742386855611,0.99135,2017.6,2017.5,2.25856]
["bitfinex-derivatives","ETHF0:USTF0",1742386855797,0.99135,2017.6,2017.5,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1742386855999,0.9914,2017.5,2017.4,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742386856312,5.5609,2017.5,2017.4,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742386856508,5.5609,2017.5,2017.4,2.35395]
["bitfinex-derivatives","ETHF0:USTF0",1742386856703,2.3531,2017.5,2017.4,2.35395]
["bitfinex-derivatives","ETHF0:USTF0",1742386857206,4.04841858,2017.7,2017.4,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742386857412,0.00741858,2017.7,2017.6,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742386857609,0.99871858,2017.7,2017.6,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742386857907,0.00741858,2017.7,2017.6,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742386858107,0.99135,2017.6,2017.5,2.25856]
["bitfinex-derivatives","ETHF0:USTF0",1742386858705,2.29885858,2017.7,2017.6,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742386858906,2.29885858,2017.7,2017.6,2.37315]
["bitfinex-derivatives","ETHF0:USTF0",1742386859204,0.99875858,2017.7,2017.6,2.37315]
["bitfinex-derivatives","ETHF0:USTF0",1742386859615,2.29885858,2017.7,2017.6,2.37315]
["bitfinex-derivatives","ETHF0:USTF0",1742386859804,2.29885858,2017.7,2017.6,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1742386860006,2.29885858,2017.7,2017.5,0.99137]
["bitfinex-derivatives","ETHF0:USTF0",1742386860007,0.9914,2017.5,2017.4,2.35391]
["bitfinex-derivatives","ETHF0:USTF0",1742386860206,4.1992,2017.5,2017.4,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742386860711,4.1992,2017.5,2017.4,2.35395]
["bitfinex-derivatives","ETHF0:USTF0",1742386860919,4.1992,2017.5,2017.4,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1742386861110,0.9915,2017.3,2017.2,7.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742386861506,0.9915,2017.3,2017.2,0.99155713]
["bitfinex-derivatives","ETHF0:USTF0",1742386861703,0.9915,2017.3,2017.2,2.32415713]
["bitfinex-derivatives","ETHF0:USTF0",1742386861912,9.72539,2017.5,2017.4,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742386861913,3.2078,2017.5,2017.4,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742386862216,5.55632,2017.5,2017.4,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742386862413,4.5649,2017.5,2017.4,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742386862718,0.99872858,2017.7,2017.6,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742386863016,0.00741858,2017.7,2017.6,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742386863315,0.00741858,2017.7,2017.6,2.32395]
["bitfinex-derivatives","ETHF0:USTF0",1742386867826,0.99119,2018.0,2017.9,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1742386868010,1.2803,2018.0,2017.9,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1742386868212,2.27145,2018.0,2017.9,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1742386868419,1.2803,2018.0,2017.9,1.69555]
["bitfinex-derivatives","ETHF0:USTF0",1742386868613,0.99115,2018.1,2018.0,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1742386868814,0.99115,2018.1,2018.0,2.28745]
["bitfinex-derivatives","ETHF0:USTF0",1742386869017,2.27145,2018.1,2018.0,2.28745]
["bitfinex-derivatives","ETHF0:USTF0",1742386869928,2.27145,2018.1,2018.0,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1742386870619,0.99115,2018.0,2017.9,1.69555]
["bitfinex-derivatives","ETHF0:USTF0",1742386870814,2.24935,2018.0,2017.9,2.97125]
["bitfinex-derivatives","ETHF0:USTF0",1742386871008,0.99125,2017.8,2017.7,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1742386871417,0.99125,2017.8,2017.7,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1742386871723,0.99125,2017.8,2017.7,2.9548]
["bitfinex-derivatives","ETHF0:USTF0",1742386874619,6.5132,2017.8,2017.3,0.99143]
["bitfinex-derivatives","ETHF0:USTF0",1742386874826,0.99145,2017.5,2017.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1742386875321,0.99145,2017.5,2017.4,2.28045]
["bitfinex-derivatives","ETHF0:USTF0",1742386875521,2.33545,2017.5,2017.4,2.28045]
["bitfinex-derivatives","ETHF0:USTF0",1742386875719,2.33545,2017.5,2017.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1742386875923,0.99145,2017.4,2017.3,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1742386876222,0.9915,2017.3,2017.2,7.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742386876523,4.8994,2017.3,2017.2,7.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742386876727,4.97843792,2017.3,2017.2,7.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742386877117,7.47843792,2017.3,2017.2,7.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742386877523,0.99184,2016.6,2016.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1742386877821,0.99192,2016.5,2016.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742386878018,0.99199,2016.3,2016.2,2.46283]
["bitfinex-derivatives","ETHF0:USTF0",1742386878222,0.99199,2016.3,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742386878223,0.99209,2016.1,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742386878517,4.5288,2016.2,2016.1,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742386878720,4.5288,2016.2,2015.8,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1742386878721,0.9922,2015.9,2015.8,0.00743716]
["bitfinex-derivatives","ETHF0:USTF0",1742386879030,4.034,2015.9,2015.8,0.99964716]
["bitfinex-derivatives","ETHF0:USTF0",1742386879227,5.02619,2015.9,2015.8,0.55858281]
["bitfinex-derivatives","ETHF0:USTF0",1742386879428,8.23399,2015.9,2015.8,0.00743716]
["bitfinex-derivatives","ETHF0:USTF0",1742386880121,10.29199,2015.9,2015.8,0.00743716]
["bitfinex-derivatives","ETHF0:USTF0",1742386880325,4.5758,2015.9,2015.8,0.00743716]
["bitfinex-derivatives","ETHF0:USTF0",1742386880625,3.2078,2015.9,2015.8,0.99967716]
["bitfinex-derivatives","ETHF0:USTF0",1742386881020,5.56799,2015.9,2015.8,0.00743716]
["bitfinex-derivatives","ETHF0:USTF0",1742386883231,5.64686875,2015.9,2015.8,0.00743716]
["bitfinex-derivatives","ETHF0:USTF0",1742386883430,6.26679,2015.9,2015.8,0.00743716]
["bitfinex-derivatives","ETHF0:USTF0",1742386883626,6.34567873,2015.9,2015.8,0.00743716]
["bitfinex-derivatives","ETHF0:USTF0",1742386883930,8.84567873,2015.9,2015.8,0.00743716]
["bitfinex-derivatives","ETHF0:USTF0",1742386884124,6.34567873,2015.9,2015.8,0.00743716]
["bitfinex-derivatives","ETHF0:USTF0",1742386884319,3.2078,2015.9,2015.8,0.99967716]
["bitfinex-derivatives","ETHF0:USTF0",1742386884518,0.00743716,2016.3,2016.2,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1742386884827,0.99945716,2016.3,2016.2,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1742386885023,0.00743716,2016.3,2016.2,43.13624]
["bitfinex-derivatives","ETHF0:USTF0",1742386889630,0.00743716,2016.3,2016.2,2.33624]
["bitfinex-derivatives","ETHF0:USTF0",1742386892126,0.99942716,2016.3,2016.2,2.33624]
["bitfinex-derivatives","ETHF0:USTF0",1742386892328,0.99942716,2016.3,2016.2,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742386892526,4.20722716,2016.3,2016.2,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742386892737,8.23922716,2016.3,2016.2,2.33624]
["bitfinex-derivatives","ETHF0:USTF0",1742386892927,5.03142716,2016.3,2016.2,2.33624]
["bitfinex-derivatives","ETHF0:USTF0",1742386893327,4.03943716,2016.3,2016.2,2.33624]
["bitfinex-derivatives","ETHF0:USTF0",1742386894036,5.03142716,2016.3,2016.2,2.33624]
["bitfinex-derivatives","ETHF0:USTF0",1742386894738,0.99204,2016.2,2016.1,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1742386894940,2.25114,2016.2,2016.1,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1742386895129,0.99209,2016.1,2016.0,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1742386895436,2.25119,2016.1,2016.0,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1742386895628,0.99209,2016.1,2016.0,2.25134]
["bitfinex-derivatives","ETHF0:USTF0",1742386896429,10.98640716,2016.3,2015.8,6.42152716]
["bitfinex-derivatives","ETHF0:USTF0",1742386896430,0.99219,2015.9,2015.8,3.94093716]
["bitfinex-derivatives","ETHF0:USTF0",1742386896731,0.99218,2016.0,2015.9,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1742386896929,0.99218,2016.0,2015.9,2.25139]
["bitfinex-derivatives","ETHF0:USTF0",1742386897134,2.25128,2016.0,2015.9,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1742386897838,5.02312,2016.1,2016.0,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1742386898036,3.2078,2015.6,2014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742386898336,3.2078,2015.2,2014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742386898531,3.2078,2015.2,2015.1,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1742386898838,7.02628,2015.5,2014.8,2.48183]
["bitfinex-derivatives","ETHF0:USTF0",1742386899134,7.02628,2015.5,2015.1,0.99257]
["bitfinex-derivatives","ETHF0:USTF0",1742386899135,0.99253,2015.2,2015.1,0.99257]
["bitfinex-derivatives","ETHF0:USTF0",1742386899331,0.99986716,2015.4,2015.3,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1742386899534,0.00743716,2015.4,2015.0,2.48149]
["bitfinex-derivatives","ETHF0:USTF0",1742386899928,0.9925,2015.3,2015.2,0.99251]
["bitfinex-derivatives","ETHF0:USTF0",1742386900135,0.00743716,2015.4,2014.9,6.5127]
["bitfinex-derivatives","ETHF0:USTF0",1742386900441,0.9925,2015.3,2015.2,0.99252]
["bitfinex-derivatives","ETHF0:USTF0",1742386900939,0.00743716,2015.4,2015.3,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1742386901632,0.00743716,2015.4,2015.3,44.29248]
["bitfinex-derivatives","ETHF0:USTF0",1742386903137,4.031,2015.8,2015.7,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1742386903633,3.2078,2015.9,2015.8,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1742386904430,3.2078,2015.9,2015.8,2.35124]
["bitfinex-derivatives","ETHF0:USTF0",1742386904640,4.19999,2015.9,2015.8,2.35124]
["bitfinex-derivatives","ETHF0:USTF0",1742386904835,3.2078,2015.9,2015.8,2.35124]
["bitfinex-derivatives","ETHF0:USTF0",1742386905036,3.2078,2015.9,2015.7,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1742386905237,2.32914,2015.8,2015.7,1.66399]
["bitfinex-derivatives","ETHF0:USTF0",1742386905437,0.99229,2015.7,2015.6,0.00743716]
["bitfinex-derivatives","ETHF0:USTF0",1742386905635,2.32919,2015.7,2015.6,0.00743716]
["bitfinex-derivatives","ETHF0:USTF0",1742386906137,2.32919,2015.7,2015.6,0.99976716]
["bitfinex-derivatives","ETHF0:USTF0",1742386906928,2.32919,2015.7,2015.6,0.00743716]
["bitfinex-derivatives","ETHF0:USTF0",1742386907133,2.32919,2015.7,2015.6,0.99976716]
["bitfinex-derivatives","ETHF0:USTF0",1742386908434,2.32919,2015.7,2015.6,0.00743716]
["bitfinex-derivatives","ETHF0:USTF0",1742386908738,2.32919,2015.7,2015.6,0.99976716]
["bitfinex-derivatives","ETHF0:USTF0",1742386908942,1.3369,2015.7,2015.6,0.99976716]
["bitfinex-derivatives","ETHF0:USTF0",1742386909144,2.32919,2015.7,2015.6,0.99976716]
["bitfinex-derivatives","ETHF0:USTF0",1742386909845,1.3369,2015.7,2015.6,0.99976716]
["bitfinex-derivatives","ETHF0:USTF0",1742386910045,2.32919,2015.7,2015.6,0.00743716]
["bitfinex-derivatives","ETHF0:USTF0",1742386911343,6.35819,2015.7,2015.6,0.00743716]
["bitfinex-derivatives","ETHF0:USTF0",1742386913439,6.35819,2015.7,2015.6,0.99976716]
["bitfinex-derivatives","ETHF0:USTF0",1742386913635,2.32919,2015.7,2015.6,0.00743716]
["bitfinex-derivatives","ETHF0:USTF0",1742386917845,6.35719,2015.7,2015.6,0.00743716]
["bitfinex-derivatives","ETHF0:USTF0",1742386919242,2.32919,2015.7,2015.6,0.99976716]
["bitfinex-derivatives","ETHF0:USTF0",1742386919443,1.3369,2015.7,2015.6,0.99976716]
["bitfinex-derivatives","ETHF0:USTF0",1742386920351,3.2078,2015.9,2015.8,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1742386920644,0.00743716,2016.1,2016.0,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1742386920948,4.4693,2016.2,2016.1,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742386922449,3.2078,2016.2,2016.1,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742386923341,4.4563,2016.2,2016.1,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742386923539,1.2485,2016.2,2016.1,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742386923837,0.00743716,2016.4,2016.3,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742386924037,4.1994,2017.1,2017.0,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1742386924350,4.1994,2017.1,2016.3,4.95977]
["bitfinex-derivatives","ETHF0:USTF0",1742386924351,2.24019,2017.0,2016.9,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1742386924536,2.24019,2017.0,2016.5,5.68742]
["bitfinex-derivatives","ETHF0:USTF0",1742386924537,2.47925,2016.9,2016.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742386924741,0.99184,2016.6,2016.5,41.79189]
["bitfinex-derivatives","ETHF0:USTF0",1742386924942,9.47506,2016.8,2016.7,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1742386925245,5.45547716,2016.8,2016.7,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1742386925447,4.46373716,2016.8,2016.7,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1742386925944,0.99184,2016.6,2016.5,42.1806]
["bitfinex-derivatives","ETHF0:USTF0",1742386926144,4.46373716,2016.8,2016.5,42.1806]
["bitfinex-derivatives","ETHF0:USTF0",1742386926345,0.99184,2016.6,2016.5,43.17247]
["bitfinex-derivatives","ETHF0:USTF0",1742386926545,0.99184,2016.6,2016.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742386926751,0.99194,2016.4,2016.3,0.00743716]
["bitfinex-derivatives","ETHF0:USTF0",1742386926952,4.19974,2016.4,2016.3,0.99942716]
["bitfinex-derivatives","ETHF0:USTF0",1742386927340,3.2078,2016.4,2016.3,0.99942716]
["bitfinex-derivatives","ETHF0:USTF0",1742386927848,1.3133,2016.4,2016.3,0.99942716]
["bitfinex-derivatives","ETHF0:USTF0",1742386928049,2.30524,2016.4,2016.3,0.99942716]
["bitfinex-derivatives","ETHF0:USTF0",1742386928247,5.51304,2016.4,2016.3,0.00743716]
["bitfinex-derivatives","ETHF0:USTF0",1742386928639,5.51304,2016.4,2016.3,0.99942716]
["bitfinex-derivatives","ETHF0:USTF0",1742386929241,4.5211,2016.4,2016.3,0.99942716]
["bitfinex-derivatives","ETHF0:USTF0",1742386929442,5.51304,2016.4,2016.3,0.99942716]
["bitfinex-derivatives","ETHF0:USTF0",1742386930049,4.5211,2016.4,2016.3,0.99942716]
["bitfinex-derivatives","ETHF0:USTF0",1742386930252,5.51304,2016.4,2016.3,0.99942716]
["bitfinex-derivatives","ETHF0:USTF0",1742386930453,5.51304,2016.4,2016.3,0.00743716]
["bitfinex-derivatives","ETHF0:USTF0",1742386931154,5.51304,2016.4,2016.3,0.99942716]
["bitfinex-derivatives","ETHF0:USTF0",1742386932247,5.51304,2016.4,2016.3,0.00743716]
["bitfinex-derivatives","ETHF0:USTF0",1742386932950,11.0451,2016.4,2015.7,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1742386933157,11.0451,2016.4,2015.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1742386933158,0.99229,2015.7,2015.6,1.69651]
["bitfinex-derivatives","ETHF0:USTF0",1742386933653,2.32479,2015.7,2015.6,1.69651]
["bitfinex-derivatives","ETHF0:USTF0",1742386934054,2.32479,2015.7,2015.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1742386934258,0.99233,2015.6,2015.5,0.99236]
["bitfinex-derivatives","ETHF0:USTF0",1742386934554,2.30757,2015.6,2015.5,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742386935055,0.68183716,2015.8,2015.7,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1742386935256,1.99703716,2015.8,2015.6,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1742386935452,0.99238,2015.5,2015.4,0.00743716]
["bitfinex-derivatives","ETHF0:USTF0",1742386935659,4.20018,2015.5,2015.4,0.99986716]
["bitfinex-derivatives","ETHF0:USTF0",1742386935857,4.20018,2015.5,2015.4,0.00743716]
["bitfinex-derivatives","ETHF0:USTF0",1742386936856,4.20018,2015.5,2015.4,0.99986716]
["bitfinex-derivatives","ETHF0:USTF0",1742386937057,3.2078,2015.5,2015.4,0.99986716]
["bitfinex-derivatives","ETHF0:USTF0",1742386937256,4.20018,2015.5,2015.4,2.25876716]
["bitfinex-derivatives","ETHF0:USTF0",1742386937655,3.2078,2015.5,2015.4,2.25876716]
["bitfinex-derivatives","ETHF0:USTF0",1742386937856,4.20018,2015.5,2015.4,2.25876716]
["bitfinex-derivatives","ETHF0:USTF0",1742386938263,4.20018,2015.5,2015.4,0.00743716]
["bitfinex-derivatives","ETHF0:USTF0",1742386938469,4.20018,2015.5,2015.4,0.99986716]
["bitfinex-derivatives","ETHF0:USTF0",1742386939057,4.20018,2015.5,2015.4,0.00743716]
["bitfinex-derivatives","ETHF0:USTF0",1742386939256,4.20018,2015.5,2015.4,0.99986716]
["bitfinex-derivatives","ETHF0:USTF0",1742386939462,4.20018,2015.5,2015.4,0.00743716]
["bitfinex-derivatives","ETHF0:USTF0",1742386939965,4.20018,2015.5,2015.4,0.99986716]
["bitfinex-derivatives","ETHF0:USTF0",1742386940159,4.20018,2015.5,2015.4,0.00743716]
["bitfinex-derivatives","ETHF0:USTF0",1742386940551,4.93098,2015.5,2015.4,0.00743716]
["bitfinex-derivatives","ETHF0:USTF0",1742386940861,0.99268,2014.9,2014.8,1.68163]
["bitfinex-derivatives","ETHF0:USTF0",1742386941161,0.99272,2014.9,2014.8,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1742386941362,3.2078,2015.0,2014.9,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1742386941557,4.5414,2015.0,2014.9,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1742386941858,4.5414,2015.0,2014.9,1.73098]
["bitfinex-derivatives","ETHF0:USTF0",1742386942460,3.2078,2015.3,2015.2,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1742386943068,4.5414,2015.3,2015.2,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1742386943268,5.53391,2015.3,2015.2,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1742386943469,5.53389,2015.3,2015.2,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1742386943668,4.5414,2015.3,2015.2,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1742386943865,3.8913,2015.7,2015.5,0.99236]
["bitfinex-derivatives","ETHF0:USTF0",1742386944079,0.99239,2015.6,2015.5,0.99236]
["bitfinex-derivatives","ETHF0:USTF0",1742386944270,0.99238,2015.5,2015.4,2.34982]
["bitfinex-derivatives","ETHF0:USTF0",1742386944474,0.99238,2015.5,2015.4,41.79242]
["bitfinex-derivatives","ETHF0:USTF0",1742386944878,0.99236,2015.6,2015.5,0.99235]
["bitfinex-derivatives","ETHF0:USTF0",1742386945175,1.2646,2015.6,2015.5,0.99235]
["bitfinex-derivatives","ETHF0:USTF0",1742386945380,1.2646,2015.6,2015.5,3.08035]
["bitfinex-derivatives","ETHF0:USTF0",1742386945572,3.2078,2015.7,2015.6,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1742386945772,0.00743716,2015.8,2015.7,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1742386945971,0.99967716,2015.8,2015.7,2.34969]
["bitfinex-derivatives","ETHF0:USTF0",1742386946167,0.99967716,2015.8,2015.7,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1742386946379,6.51111716,2015.8,2015.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742386946570,0.99238,2015.5,2015.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742386946970,0.99243,2015.4,2015.3,0.99245]
["bitfinex-derivatives","ETHF0:USTF0",1742386947171,2.29603,2015.5,2015.4,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1742386947367,0.99246,2015.4,2015.3,0.99244]
["bitfinex-derivatives","ETHF0:USTF0",1742386947572,0.99248,2015.3,2015.2,43.77131]
["bitfinex-derivatives","ETHF0:USTF0",1742386947777,4.20028,2015.3,2015.2,42.52311]
["bitfinex-derivatives","ETHF0:USTF0",1742386947975,3.2078,2015.3,2015.2,42.52311]
["bitfinex-derivatives","ETHF0:USTF0",1742386948874,3.2078,2015.3,2015.2,45.02311]
["bitfinex-derivatives","ETHF0:USTF0",1742386949075,3.2078,2015.7,2015.6,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1742386949375,3.2078,2015.7,2015.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742386949568,3.2078,2015.4,2015.3,2.33828]
["bitfinex-derivatives","ETHF0:USTF0",1742386949974,0.7415,2015.6,2015.5,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742386950174,3.2078,2015.7,2015.6,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1742386950377,4.02943716,2015.8,2015.7,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1742386950580,5.02167716,2015.8,2015.7,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1742386950781,0.99238,2015.6,2015.5,0.99235]
["bitfinex-derivatives","ETHF0:USTF0",1742386950971,0.99238,2015.5,2015.4,2.33817]
["bitfinex-derivatives","ETHF0:USTF0",1742386951884,5.01433,2015.6,2015.5,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742386952580,4.20009,2015.7,2015.6,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1742386953282,0.99237,2015.6,2015.5,0.99234]
["bitfinex-derivatives","ETHF0:USTF0",1742386954088,0.99236,2015.6,2015.5,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1742386954380,0.99236,2015.6,2015.2,48.00073]
["bitfinex-derivatives","ETHF0:USTF0",1742386954381,3.2078,2015.7,2015.6,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1742386956286,0.00743716,2015.8,2015.7,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1742386957383,0.00743716,2015.8,2015.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1742386957384,0.99229,2015.7,2015.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1742386957588,0.99239,2015.6,2015.5,0.99235]
["bitfinex-derivatives","ETHF0:USTF0",1742386958083,0.99238,2015.5,2015.4,1.70653]
["bitfinex-derivatives","ETHF0:USTF0",1742386959088,0.99237,2015.6,2015.5,0.99235]
["bitfinex-derivatives","ETHF0:USTF0",1742386960281,4.20014,2015.7,2015.6,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1742386960487,0.99237,2015.6,2015.5,0.99235]
["bitfinex-derivatives","ETHF0:USTF0",1742386960793,0.99237,2015.6,2015.5,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742386960995,0.99241,2015.5,2015.4,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1742386962289,0.99242,2015.5,2015.4,0.99241]
["bitfinex-derivatives","ETHF0:USTF0",1742386962992,0.99243,2015.4,2015.3,1.68486]
["bitfinex-derivatives","ETHF0:USTF0",1742386963188,3.2078,2015.4,2015.1,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1742386963491,3.2078,2015.4,2015.1,0.99255]
["bitfinex-derivatives","ETHF0:USTF0",1742386963492,0.99255,2015.2,2015.1,0.99255]
["bitfinex-derivatives","ETHF0:USTF0",1742386964279,3.9354,2015.4,2014.9,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1742386964280,2.48121,2015.3,2014.9,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1742386964485,0.99263,2015.0,2014.9,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1742386964787,0.99273,2014.8,2014.7,0.00743716]
["bitfinex-derivatives","ETHF0:USTF0",1742386965088,4.20053,2014.8,2014.7,0.00743716]
["bitfinex-derivatives","ETHF0:USTF0",1742386965593,5.53653,2014.8,2014.7,0.00743716]
["bitfinex-derivatives","ETHF0:USTF0",1742386966290,5.53653,2014.8,2014.2,41.5275]
["bitfinex-derivatives","ETHF0:USTF0",1742386966291,0.99298,2014.3,2014.2,41.5275]
["bitfinex-derivatives","ETHF0:USTF0",1742386966483,4.20078,2014.3,2014.2,41.5275]
["bitfinex-derivatives","ETHF0:USTF0",1742386966691,4.20078,2014.3,2014.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1742386966987,5.53678,2014.3,2014.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1742386967383,5.53678,2014.3,2013.8,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1742386967384,0.99317,2013.9,2013.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742386967583,0.99347,2013.3,2013.2,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742386967784,3.2078,2013.6,2013.2,42.68319273]
["bitfinex-derivatives","ETHF0:USTF0",1742386968094,3.2078,2014.4,2013.6,4.96662]
["bitfinex-derivatives","ETHF0:USTF0",1742386968287,3.2078,2014.4,2014.3,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1742386968486,4.20073,2014.4,2014.3,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1742386968994,3.2078,2014.4,2014.3,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1742386969390,28.78143716,2014.6,2014.5,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1742386969391,0.00743716,2014.6,2014.5,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1742386969589,0.00743716,2014.6,2014.5,41.79288]
["bitfinex-derivatives","ETHF0:USTF0",1742386970592,0.00743716,2014.6,2014.5,45.00068]
["bitfinex-derivatives","ETHF0:USTF0",1742386970790,4.5089,2015.0,2014.9,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1742386971489,4.5089,2015.0,2014.6,7.83401]
["bitfinex-derivatives","ETHF0:USTF0",1742386971490,4.5089,2015.0,2014.6,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1742386971690,0.99273,2014.9,2014.7,2.32576]
["bitfinex-derivatives","ETHF0:USTF0",1742386971895,4.5089,2015.0,2014.6,0.00743716]
["bitfinex-derivatives","ETHF0:USTF0",1742386971896,1.3258,2014.8,2014.6,0.00743716]
["bitfinex-derivatives","ETHF0:USTF0",1742386972092,4.20059,2014.7,2014.6,0.00743716]
["bitfinex-derivatives","ETHF0:USTF0",1742386972294,8.21959,2014.7,2014.6,0.00743716]
["bitfinex-derivatives","ETHF0:USTF0",1742386972798,7.2268,2014.7,2014.6,1.00026716]
["bitfinex-derivatives","ETHF0:USTF0",1742386973101,8.21958,2014.7,2014.6,0.00743716]
["bitfinex-derivatives","ETHF0:USTF0",1742386973392,9.54538,2014.7,2014.6,0.00743716]
["bitfinex-derivatives","ETHF0:USTF0",1742386975300,0.99312,2014.1,2013.9,0.99315]
["bitfinex-derivatives","ETHF0:USTF0",1742386975485,4.5514,2014.0,2013.9,0.99315]
["bitfinex-derivatives","ETHF0:USTF0",1742386975689,3.2078,2014.0,2013.9,0.99315]
["bitfinex-derivatives","ETHF0:USTF0",1742386975891,3.2078,2014.3,2014.2,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1742386977800,3.2078,2014.3,2014.2,2.25172]
["bitfinex-derivatives","ETHF0:USTF0",1742386978001,1.3436,2014.4,2014.3,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1742386978603,1.3436,2014.4,2014.2,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1742386978604,2.33657,2014.4,2014.2,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1742386978796,0.99298,2014.3,2014.2,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1742386978995,0.99298,2014.3,2014.0,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1742386978996,0.99302,2014.2,2014.0,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1742386979196,4.4814,2014.1,2014.0,2.25182]
["bitfinex-derivatives","ETHF0:USTF0",1742386979701,5.47447,2014.1,2014.0,2.25182]
["bitfinex-derivatives","ETHF0:USTF0",1742386979903,5.47447,2014.1,2014.0,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1742386980091,4.4814,2014.1,2014.0,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1742386980291,4.4814,2014.1,2014.0,2.25592]
["bitfinex-derivatives","ETHF0:USTF0",1742386980292,3.2078,2014.1,2014.0,2.25592]
["bitfinex-derivatives","ETHF0:USTF0",1742386981101,0.99285,2014.6,2014.4,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1742386981102,4.5706,2014.5,2014.4,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1742386982003,3.2078,2014.5,2014.4,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1742386982199,3.2078,2014.5,2014.4,2.25573]
["bitfinex-derivatives","ETHF0:USTF0",1742386984603,0.00743716,2015.0,2014.9,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1742386984805,3.21523716,2015.0,2014.9,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1742386986006,5.46196716,2015.0,2014.9,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1742386986307,5.46198716,2015.0,2014.9,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1742386986810,0.99268,2014.9,2014.8,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1742386987000,1.2883,2014.9,2014.4,5.69009]
["bitfinex-derivatives","ETHF0:USTF0",1742386987309,0.9928,2014.7,2014.6,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1742386987493,0.7239,2014.8,2014.5,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1742386987700,0.99284,2014.6,2014.5,0.99284]
["bitfinex-derivatives","ETHF0:USTF0",1742386987898,5.48891,2014.7,2014.6,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1742386988101,3.2078,2014.7,2014.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1742386988299,0.99293,2014.4,2014.3,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1742386988501,0.99298,2014.3,2014.2,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1742386988805,3.2078,2014.4,2014.1,5.69045]
["bitfinex-derivatives","ETHF0:USTF0",1742386989000,3.2078,2014.4,2014.2,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1742386989307,0.99298,2014.3,2014.2,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1742386989699,3.2078,2014.4,2014.1,4.5621]
["bitfinex-derivatives","ETHF0:USTF0",1742386989899,0.7239,2014.3,2014.0,41.669]
["bitfinex-derivatives","ETHF0:USTF0",1742386990095,0.99302,2014.2,2014.1,0.99305]
["bitfinex-derivatives","ETHF0:USTF0",1742386990500,0.99307,2014.1,2014.0,1.86212]
["bitfinex-derivatives","ETHF0:USTF0",1742386990702,4.20087,2014.1,2014.0,1.86212]
["bitfinex-derivatives","ETHF0:USTF0",1742386991100,4.20087,2014.1,2014.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1742386991298,0.99325,2013.8,2013.7,0.99324]
["bitfinex-derivatives","ETHF0:USTF0",1742386991512,2.17096,2013.8,2013.7,0.99324]
["bitfinex-derivatives","ETHF0:USTF0",1742386991704,3.2078,2014.2,2014.1,0.99303]
["bitfinex-derivatives","ETHF0:USTF0",1742386991904,3.2078,2014.2,2014.1,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1742386991905,4.20086,2014.2,2014.1,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1742386992105,3.2078,2014.2,2014.1,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1742386992398,3.2078,2014.2,2013.9,1.67013]
["bitfinex-derivatives","ETHF0:USTF0",1742386992399,0.99312,2014.0,2013.9,1.67013]
["bitfinex-derivatives","ETHF0:USTF0",1742386992806,0.99321,2013.9,2013.8,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1742386993007,9.70639,2014.2,2013.6,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1742386993197,0.99321,2013.9,2013.8,0.99321]
["bitfinex-derivatives","ETHF0:USTF0",1742386993703,8.21685,2014.2,2013.7,3.82636]
["bitfinex-derivatives","ETHF0:USTF0",1742386993907,8.21685,2014.2,2014.1,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1742386994209,0.99317,2013.9,2013.8,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1742386994406,0.99317,2014.0,2013.9,0.99315]
["bitfinex-derivatives","ETHF0:USTF0",1742386994609,7.2238,2014.2,2013.6,5.69109]
["bitfinex-derivatives","ETHF0:USTF0",1742386994802,0.99311,2014.1,2014.0,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1742386995203,0.9931,2014.1,2014.0,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1742386995404,8.21684,2014.2,2014.1,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1742386995903,7.2238,2014.2,2014.1,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1742386996305,3.2078,2014.2,2014.1,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1742386996997,4.02343716,2014.4,2014.1,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1742386996998,0.00743716,2014.4,2014.3,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1742386997303,0.00743716,2014.4,2014.3,4.20078]
["bitfinex-derivatives","ETHF0:USTF0",1742386997906,0.00743716,2014.4,2014.3,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1742386998406,0.00743716,2014.4,2014.3,2.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742387000107,1.00036716,2014.4,2014.3,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1742387001313,5.01536716,2014.4,2014.3,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1742387001508,5.01536716,2014.4,2014.3,2.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742387001709,5.01536716,2014.4,2014.3,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1742387002707,0.99312,2014.1,2014.0,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1742387002902,4.014,2014.1,2014.0,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1742387003111,5.00707,2014.1,2014.0,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1742387003414,4.014,2014.1,2014.0,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1742387003810,7.2218,2014.3,2014.2,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1742387004311,3.2078,2014.3,2014.2,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1742387005108,3.2078,2014.3,2014.2,2.35732]
["bitfinex-derivatives","ETHF0:USTF0",1742387005309,3.2078,2014.3,2014.1,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1742387005510,0.99307,2014.1,2014.0,3.06881]
["bitfinex-derivatives","ETHF0:USTF0",1742387005710,0.99314,2014.0,2013.9,0.99314]
["bitfinex-derivatives","ETHF0:USTF0",1742387005912,1.3777,2014.0,2013.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742387006111,0.99317,2013.9,2013.8,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742387006418,1.3777,2014.0,2013.9,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742387006613,1.3777,2014.0,2013.9,2.35747]
["bitfinex-derivatives","ETHF0:USTF0",1742387007420,1.3777,2014.0,2013.9,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742387007617,0.99317,2013.9,2013.8,2.2711]
["bitfinex-derivatives","ETHF0:USTF0",1742387007918,5.3917,2014.0,2013.7,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1742387008115,0.9932,2013.9,2013.6,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1742387008319,2.34673,2013.8,2013.7,0.99324]
["bitfinex-derivatives","ETHF0:USTF0",1742387009018,2.34673,2013.8,2013.7,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1742387009316,1.3535,2013.8,2013.3,5.69146]
["bitfinex-derivatives","ETHF0:USTF0",1742387009516,0.99337,2013.5,2013.4,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1742387009717,8.5743,2013.7,2013.6,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742387009915,0.7274,2014.1,2013.7,2.48316]
["bitfinex-derivatives","ETHF0:USTF0",1742387010112,1.3535,2014.0,2013.9,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742387010313,1.3535,2014.0,2013.9,2.27107]
["bitfinex-derivatives","ETHF0:USTF0",1742387011212,2.34662,2014.0,2013.9,2.27107]
["bitfinex-derivatives","ETHF0:USTF0",1742387011414,1.3535,2014.0,2013.9,2.27107]
["bitfinex-derivatives","ETHF0:USTF0",1742387011810,0.99305,2014.2,2014.1,0.99305]
["bitfinex-derivatives","ETHF0:USTF0",1742387012013,1.2686,2013.9,2013.8,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1742387012214,2.26177,2013.9,2013.8,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1742387012417,0.99327,2013.7,2013.6,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1742387012717,2.26185,2013.8,2013.7,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1742387013019,0.99327,2013.7,2013.6,2.27459]
["bitfinex-derivatives","ETHF0:USTF0",1742387013224,0.99327,2013.7,2013.6,0.99329]
["bitfinex-derivatives","ETHF0:USTF0",1742387013225,1.2686,2013.7,2013.6,0.99329]
["bitfinex-derivatives","ETHF0:USTF0",1742387013413,2.26187,2013.7,2013.6,0.99329]
["bitfinex-derivatives","ETHF0:USTF0",1742387013612,0.99332,2013.6,2013.5,2.27465]
["bitfinex-derivatives","ETHF0:USTF0",1742387013815,2.29112,2013.6,2013.5,2.27467]
["bitfinex-derivatives","ETHF0:USTF0",1742387014215,2.29112,2013.6,2013.5,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1742387014415,1.2978,2013.6,2013.5,2.27467]
["bitfinex-derivatives","ETHF0:USTF0",1742387014917,2.29112,2013.6,2013.5,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1742387015120,2.29112,2013.6,2013.4,41.5092]
["bitfinex-derivatives","ETHF0:USTF0",1742387015121,1.2978,2013.6,2013.4,41.5092]
["bitfinex-derivatives","ETHF0:USTF0",1742387015314,1.2978,2013.5,2013.4,43.81602]
["bitfinex-derivatives","ETHF0:USTF0",1742387015510,1.2978,2013.5,2013.4,3.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742387016523,2.29117,2013.5,2013.4,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1742387016718,0.99342,2013.4,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742387016924,2.31172,2013.4,2013.3,4.20123]
["bitfinex-derivatives","ETHF0:USTF0",1742387017121,1.3183,2013.4,2013.3,4.20123]
["bitfinex-derivatives","ETHF0:USTF0",1742387017313,1.3183,2013.4,2013.3,5.50803]
["bitfinex-derivatives","ETHF0:USTF0",1742387017512,3.2078,2013.7,2013.6,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742387017719,7.2198,2013.7,2013.6,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742387017918,8.2131,2013.7,2013.6,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742387018428,0.99336,2013.6,2013.5,0.99336]
["bitfinex-derivatives","ETHF0:USTF0",1742387018631,0.99339,2013.5,2013.4,0.99338]
["bitfinex-derivatives","ETHF0:USTF0",1742387018818,2.31165,2013.6,2013.5,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1742387019122,1.3183,2013.6,2013.5,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1742387019627,4.20107,2013.7,2013.6,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742387019827,3.2078,2013.7,2013.6,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742387020027,4.55,2013.7,2013.6,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742387020324,5.54332,2013.7,2013.6,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742387020516,0.99332,2013.6,2013.5,2.33976]
["bitfinex-derivatives","ETHF0:USTF0",1742387020720,1.3422,2013.6,2013.5,2.33976]
["bitfinex-derivatives","ETHF0:USTF0",1742387021427,2.33552,2013.6,2013.5,2.33976]
["bitfinex-derivatives","ETHF0:USTF0",1742387021619,1.3422,2013.6,2013.5,2.33976]
["bitfinex-derivatives","ETHF0:USTF0",1742387022119,3.2078,2013.7,2013.6,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742387022323,1.3422,2013.8,2013.7,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1742387023725,1.3422,2013.8,2013.7,2.32167]
["bitfinex-derivatives","ETHF0:USTF0",1742387023931,0.99329,2013.7,2013.6,0.99328]
["bitfinex-derivatives","ETHF0:USTF0",1742387024121,0.99337,2013.5,2013.4,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1742387024322,2.31796,2013.6,2013.5,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1742387024830,2.31796,2013.6,2013.3,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742387024831,0.99342,2013.4,2013.3,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742387025833,0.99342,2013.4,2013.3,0.99346]
["bitfinex-derivatives","ETHF0:USTF0",1742387026227,2.31799,2013.5,2013.4,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742387026418,2.31797,2013.5,2013.4,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742387026730,0.99342,2013.4,2013.3,2.95573]
["bitfinex-derivatives","ETHF0:USTF0",1742387027028,2.26752,2013.4,2013.3,0.99343]
["bitfinex-derivatives","ETHF0:USTF0",1742387027235,2.26752,2013.4,2013.2,0.99349]
["bitfinex-derivatives","ETHF0:USTF0",1742387027236,0.9935,2013.3,2013.2,0.99349]
["bitfinex-derivatives","ETHF0:USTF0",1742387027428,6.2786,2013.3,2013.2,0.99349]
["bitfinex-derivatives","ETHF0:USTF0",1742387028333,6.2786,2013.3,2012.8,3.17629]
["bitfinex-derivatives","ETHF0:USTF0",1742387028334,8.4929,2013.3,2012.8,3.17629]
["bitfinex-derivatives","ETHF0:USTF0",1742387028528,2.26768,2013.2,2013.1,0.99354]
["bitfinex-derivatives","ETHF0:USTF0",1742387028723,2.26768,2013.2,2012.8,3.17629]
["bitfinex-derivatives","ETHF0:USTF0",1742387028724,0.99359,2013.1,2013.0,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742387028934,2.29909,2013.1,2013.0,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742387029327,1.3055,2013.1,2013.0,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742387029731,8.21973716,2013.3,2013.2,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1742387029732,7.22623716,2013.3,2013.2,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1742387029927,0.00743716,2013.3,2013.2,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1742387030437,1.31293716,2013.3,2013.2,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1742387030733,2.30640716,2013.3,2013.2,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1742387030936,2.30640716,2013.3,2013.1,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1742387030937,1.31293716,2013.3,2013.1,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1742387031231,1.3055,2013.2,2013.1,2.24517]
["bitfinex-derivatives","ETHF0:USTF0",1742387033536,0.00743716,2013.3,2013.2,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1742387033728,0.00743716,2013.3,2013.2,6.15412]
["bitfinex-derivatives","ETHF0:USTF0",1742387035730,0.00743716,2013.3,2013.2,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1742387035940,1.28703716,2013.3,2013.2,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1742387036131,0.99352,2013.2,2013.1,2.25843]
["bitfinex-derivatives","ETHF0:USTF0",1742387036442,0.99368,2012.9,2012.8,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1742387036630,0.99365,2013.0,2012.9,0.99364]
["bitfinex-derivatives","ETHF0:USTF0",1742387036830,1.2796,2013.0,2012.9,0.99364]
["bitfinex-derivatives","ETHF0:USTF0",1742387037233,5.2886,2013.2,2013.0,0.99359]
["bitfinex-derivatives","ETHF0:USTF0",1742387037429,0.99358,2013.1,2013.0,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742387037634,2.27318,2013.1,2013.0,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742387037835,0.99364,2013.0,2012.9,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742387038139,1.2806,2013.0,2012.9,2.33897]
["bitfinex-derivatives","ETHF0:USTF0",1742387038943,4.20138,2013.1,2013.0,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742387039239,4.20138,2013.1,2013.0,3.06852]
["bitfinex-derivatives","ETHF0:USTF0",1742387039435,5.48198,2013.1,2013.0,3.06852]
["bitfinex-derivatives","ETHF0:USTF0",1742387039636,0.99364,2013.0,2012.9,0.99364]
["bitfinex-derivatives","ETHF0:USTF0",1742387039940,2.27423,2013.0,2012.9,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1742387040535,1.2806,2013.0,2012.9,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1742387041133,3.2078,2013.1,2013.0,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742387041339,4.4686,2013.1,2013.0,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742387042040,1.2608,2013.1,2013.0,4.20142]
["bitfinex-derivatives","ETHF0:USTF0",1742387042234,0.00743716,2013.3,2013.2,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1742387042734,0.00743716,2013.3,2013.2,2.27672]
["bitfinex-derivatives","ETHF0:USTF0",1742387043132,0.00743716,2013.3,2013.1,0.99353]
["bitfinex-derivatives","ETHF0:USTF0",1742387043333,1.26823716,2013.3,2013.1,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1742387043536,0.99352,2013.2,2013.1,2.27674]
["bitfinex-derivatives","ETHF0:USTF0",1742387043738,1.67842,2013.2,2013.1,0.99354]
["bitfinex-derivatives","ETHF0:USTF0",1742387043945,0.99357,2013.1,2013.0,5.48458]
["bitfinex-derivatives","ETHF0:USTF0",1742387044144,1.2779,2013.1,2013.0,5.48458]
["bitfinex-derivatives","ETHF0:USTF0",1742387044336,2.27147,2013.1,2013.0,5.48458]
["bitfinex-derivatives","ETHF0:USTF0",1742387045043,2.27147,2013.1,2013.0,2.27678]
["bitfinex-derivatives","ETHF0:USTF0",1742387045238,2.27147,2013.1,2013.0,0.99358]
["bitfinex-derivatives","ETHF0:USTF0",1742387045438,2.27147,2013.1,2013.0,2.32708]
["bitfinex-derivatives","ETHF0:USTF0",1742387045638,2.27147,2013.1,2013.0,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742387045845,0.99362,2013.0,2012.9,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742387046143,1.2779,2013.0,2012.6,47.16963]
["bitfinex-derivatives","ETHF0:USTF0",1742387046341,0.99369,2012.9,2012.8,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1742387046535,1.2779,2013.0,2012.9,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1742387046933,29.4889,2013.2,2013.1,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742387047134,1.00090716,2013.3,2013.2,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1742387047942,0.99352,2013.2,2013.1,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1742387048240,2.37562,2013.2,2013.1,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1742387048445,2.37562,2013.2,2013.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1742387048635,2.37562,2013.2,2013.1,1.75967]
["bitfinex-derivatives","ETHF0:USTF0",1742387048831,2.37562,2013.2,2013.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1742387049036,0.99357,2013.1,2013.0,2.31681]
["bitfinex-derivatives","ETHF0:USTF0",1742387049337,1.3821,2013.1,2012.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1742387049541,2.3757,2013.1,2013.0,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742387049939,0.99362,2013.0,2012.9,2.31683]
["bitfinex-derivatives","ETHF0:USTF0",1742387050134,2.33932,2013.0,2012.9,2.31683]
["bitfinex-derivatives","ETHF0:USTF0",1742387050337,0.99374,2012.8,2012.7,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1742387050542,0.99376,2012.7,2012.6,5.44747]
["bitfinex-derivatives","ETHF0:USTF0",1742387050839,0.99381,2012.6,2012.5,2.53423]
["bitfinex-derivatives","ETHF0:USTF0",1742387051040,5.69234,2012.6,2012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742387051240,5.69234,2012.6,2011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742387051241,3.2078,2012.3,2011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742387051451,6.34576,2012.2,2012.1,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742387051637,6.35319716,2012.2,2012.1,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742387051837,7.84419716,2012.2,2011.8,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1742387052139,8.14058675,2012.2,2011.7,5.69345]
["bitfinex-derivatives","ETHF0:USTF0",1742387052339,5.35913716,2012.2,2011.9,2.48541]
["bitfinex-derivatives","ETHF0:USTF0",1742387052643,0.00743716,2012.2,2012.1,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742387052843,0.00743716,2012.2,2012.1,2.23996]
["bitfinex-derivatives","ETHF0:USTF0",1742387053741,0.00743716,2012.2,2012.1,43.03996]
["bitfinex-derivatives","ETHF0:USTF0",1742387053944,1.27813716,2012.2,2012.1,43.03996]
["bitfinex-derivatives","ETHF0:USTF0",1742387054133,1.27813716,2012.2,2012.1,42.0459]
["bitfinex-derivatives","ETHF0:USTF0",1742387054338,2.27214716,2012.2,2012.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742387054534,2.27214716,2012.2,2012.1,41.79406]
["bitfinex-derivatives","ETHF0:USTF0",1742387054750,0.99411,2012.0,2011.9,2.35023]
["bitfinex-derivatives","ETHF0:USTF0",1742387055145,6.2708,2012.1,2012.0,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742387055643,0.00743716,2012.2,2012.1,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742387055945,2.27215716,2012.2,2012.1,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742387056148,2.27215716,2012.2,2012.0,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1742387056149,0.99406,2012.1,2012.0,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1742387056447,1.2863,2012.1,2012.0,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1742387056641,0.00743716,2012.2,2012.1,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742387056946,0.00743716,2012.2,2012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742387057139,0.00743716,2012.2,2012.1,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742387057140,2.28775716,2012.2,2012.1,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742387057334,2.28775716,2012.2,2012.1,2.32496]
["bitfinex-derivatives","ETHF0:USTF0",1742387057541,0.00743716,2012.2,2012.1,2.32496]
["bitfinex-derivatives","ETHF0:USTF0",1742387057742,0.99375,2012.8,2012.7,0.99375]
["bitfinex-derivatives","ETHF0:USTF0",1742387057941,0.99378,2012.7,2012.6,0.99378]
["bitfinex-derivatives","ETHF0:USTF0",1742387058250,5.2923,2012.8,2012.7,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1742387058550,1.2863,2012.8,2012.7,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1742387058843,37.01346,2013.0,2012.9,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1742387058844,33.80562,2013.0,2012.9,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1742387059050,33.81305716,2013.0,2012.9,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1742387059347,0.99367,2012.9,2012.7,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1742387059535,0.99381,2012.7,2012.5,0.00743716]
["bitfinex-derivatives","ETHF0:USTF0",1742387059736,0.99381,2012.6,2012.5,0.00743716]
["bitfinex-derivatives","ETHF0:USTF0",1742387060148,2.28571,2012.6,2012.5,0.00743716]
["bitfinex-derivatives","ETHF0:USTF0",1742387061040,0.99386,2012.5,2012.4,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1742387061353,7.04886,2012.5,2012.4,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1742387062439,7.04886,2012.5,2012.3,0.99395]
["bitfinex-derivatives","ETHF0:USTF0",1742387062440,0.99391,2012.4,2012.3,0.99395]
["bitfinex-derivatives","ETHF0:USTF0",1742387062639,0.99391,2012.4,2012.1,4.5844]
["bitfinex-derivatives","ETHF0:USTF0",1742387062640,0.99396,2012.3,2012.2,0.99397]
["bitfinex-derivatives","ETHF0:USTF0",1742387062949,0.99411,2012.0,2011.9,0.99415]
["bitfinex-derivatives","ETHF0:USTF0",1742387063246,4.99911,2012.0,2011.9,0.99415]
["bitfinex-derivatives","ETHF0:USTF0",1742387063444,4.005,2012.0,2011.9,2.24595]
["bitfinex-derivatives","ETHF0:USTF0",1742387063753,4.99911,2012.0,2011.9,2.24595]
["bitfinex-derivatives","ETHF0:USTF0",1742387064047,4.97082,2011.9,2011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742387064240,0.99441,2011.5,2011.4,0.99438]
["bitfinex-derivatives","ETHF0:USTF0",1742387064550,4.99941,2011.5,2011.4,0.99438]
["bitfinex-derivatives","ETHF0:USTF0",1742387064941,0.99441,2011.4,2011.3,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1742387065250,2.27644,2011.4,2011.3,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1742387065451,6.28144,2011.4,2011.3,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1742387065852,0.99446,2011.3,2011.2,4.20227]
["bitfinex-derivatives","ETHF0:USTF0",1742387066045,2.28036,2011.3,2011.2,4.20227]
["bitfinex-derivatives","ETHF0:USTF0",1742387066345,7.72097046,2011.3,2010.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742387066647,6.25736,2011.3,2011.2,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1742387066851,0.9946,2011.1,2011.0,0.99458]
["bitfinex-derivatives","ETHF0:USTF0",1742387067147,0.99454,2011.2,2011.1,0.99452]
["bitfinex-derivatives","ETHF0:USTF0",1742387067345,6.28544,2011.2,2011.1,0.99452]
["bitfinex-derivatives","ETHF0:USTF0",1742387067546,1.2859,2011.2,2011.1,0.99452]
["bitfinex-derivatives","ETHF0:USTF0",1742387067850,4.99841,2011.4,2011.3,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1742387068054,4.99844,2011.4,2011.3,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1742387068238,4.004,2011.4,2011.3,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1742387068549,1.2859,2011.5,2011.4,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1742387069051,0.00745582,2011.8,2011.7,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742387069248,1.32655582,2011.8,2011.7,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742387069448,5.33155582,2011.8,2011.5,0.99432]
["bitfinex-derivatives","ETHF0:USTF0",1742387069652,5.33155582,2011.8,2011.3,4.5707]
["bitfinex-derivatives","ETHF0:USTF0",1742387069847,0.99433,2011.6,2011.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742387070050,1.3191,2011.5,2011.4,43.15731]
["bitfinex-derivatives","ETHF0:USTF0",1742387070654,2.31346,2011.5,2011.4,43.15731]
["bitfinex-derivatives","ETHF0:USTF0",1742387071057,1.3191,2011.5,2011.4,43.15731]
["bitfinex-derivatives","ETHF0:USTF0",1742387071254,2.31346,2011.5,2011.4,43.15731]
["bitfinex-derivatives","ETHF0:USTF0",1742387071551,2.31346,2011.5,2011.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742387071764,4.004,2011.5,2011.4,41.79441]
["bitfinex-derivatives","ETHF0:USTF0",1742387072143,3.2078,2011.6,2011.5,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742387072345,0.00745582,2011.8,2011.7,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742387072749,0.00745582,2011.8,2011.7,3.15566]
["bitfinex-derivatives","ETHF0:USTF0",1742387072952,0.00745582,2011.8,2011.7,3.92246]
["bitfinex-derivatives","ETHF0:USTF0",1742387073552,1.35295582,2011.8,2011.7,3.92246]
["bitfinex-derivatives","ETHF0:USTF0",1742387073859,5.55500582,2011.8,2011.7,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742387074355,0.99427,2011.7,2011.6,0.99427]
["bitfinex-derivatives","ETHF0:USTF0",1742387074558,0.99434,2011.6,2011.5,0.99435]
["bitfinex-derivatives","ETHF0:USTF0",1742387074757,4.99834,2011.6,2011.5,0.99435]
["bitfinex-derivatives","ETHF0:USTF0",1742387074946,0.99436,2011.5,2011.4,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1742387075149,1.3403,2011.5,2011.4,2.29721]
["bitfinex-derivatives","ETHF0:USTF0",1742387075350,2.33466,2011.5,2011.4,2.29721]
["bitfinex-derivatives","ETHF0:USTF0",1742387075545,1.3403,2011.5,2011.4,2.29721]
["bitfinex-derivatives","ETHF0:USTF0",1742387076347,4.004,2011.6,2011.5,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742387076550,8.55955582,2011.8,2011.7,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742387076754,5.35175582,2011.8,2011.5,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1742387076957,8.55955582,2011.8,2011.5,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1742387077256,0.99431,2011.7,2011.6,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1742387077451,1.2667,2011.7,2011.6,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1742387077851,4.01145582,2011.8,2011.7,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742387078051,0.00745582,2011.8,2011.7,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742387078852,0.99429,2011.7,2011.6,0.99429]
["bitfinex-derivatives","ETHF0:USTF0",1742387079159,3.21525582,2011.8,2011.3,48.04591]
["bitfinex-derivatives","ETHF0:USTF0",1742387079361,0.99431,2011.6,2011.5,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1742387079658,0.99439,2011.5,2011.4,0.99439]
["bitfinex-derivatives","ETHF0:USTF0",1742387079957,0.99435,2011.6,2011.5,0.99434]
["bitfinex-derivatives","ETHF0:USTF0",1742387080160,0.99436,2011.5,2011.4,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1742387080458,5.6937,2011.5,2011.2,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1742387080649,0.99446,2011.3,2011.2,3.2996]
["bitfinex-derivatives","ETHF0:USTF0",1742387080847,0.99446,2011.3,2011.2,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1742387081046,0.99446,2011.3,2011.0,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1742387081047,0.99456,2011.1,2011.0,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1742387081253,4.99756,2011.1,2011.0,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1742387081463,4.99756,2011.1,2011.0,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1742387081653,6.27176,2011.1,2011.0,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1742387081853,5.2772,2011.1,2010.7,2.48678]
["bitfinex-derivatives","ETHF0:USTF0",1742387082058,6.27178,2011.1,2011.0,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1742387082357,4.003,2011.1,2011.0,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1742387082563,1.2742,2011.3,2011.2,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1742387082758,1.2742,2011.3,2011.0,3.48112]
["bitfinex-derivatives","ETHF0:USTF0",1742387082759,0.99451,2011.2,2011.1,3.05342]
["bitfinex-derivatives","ETHF0:USTF0",1742387083053,1.2742,2011.3,2011.2,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1742387083261,2.26866,2011.3,2011.2,2.30531]
["bitfinex-derivatives","ETHF0:USTF0",1742387083461,2.26866,2011.3,2011.2,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1742387083657,0.99451,2011.2,2011.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1742387083848,2.33021,2011.2,2011.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1742387084266,2.33021,2011.2,2011.1,1.74266]
["bitfinex-derivatives","ETHF0:USTF0",1742387084558,1.3357,2011.2,2011.1,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1742387084765,1.3357,2011.2,2010.9,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1742387085054,1.3357,2011.2,2011.0,4.5632]
["bitfinex-derivatives","ETHF0:USTF0",1742387085262,1.3357,2011.2,2011.0,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1742387085263,0.99456,2011.1,2011.0,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1742387085647,0.99465,2010.9,2010.8,42.58056]
["bitfinex-derivatives","ETHF0:USTF0",1742387085857,1.3357,2011.0,2010.9,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742387086162,2.33034,2011.0,2010.9,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742387086362,2.33033,2011.0,2010.9,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742387086864,2.33033,2011.0,2010.9,2.32415]
["bitfinex-derivatives","ETHF0:USTF0",1742387087060,0.9947,2010.8,2010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742387087359,0.9948,2010.7,2010.4,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1742387087561,5.3306,2010.7,2010.4,45.3373]
["bitfinex-derivatives","ETHF0:USTF0",1742387087862,0.99485,2010.5,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742387088067,0.9952,2009.8,2009.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1742387088256,4.002,2010.0,2009.4,3.23572]
["bitfinex-derivatives","ETHF0:USTF0",1742387088455,4.94383,2010.4,2010.0,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742387088664,1.3276,2010.3,2010.1,2.32453]
["bitfinex-derivatives","ETHF0:USTF0",1742387088864,2.32256,2010.3,2010.2,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742387089065,1.3276,2010.3,2009.7,2.48801]
["bitfinex-derivatives","ETHF0:USTF0",1742387089366,0.99509,2010.1,2009.9,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1742387089562,5.2643,2010.0,2009.9,5.53245]
["bitfinex-derivatives","ETHF0:USTF0",1742387090159,5.2643,2010.0,2009.9,2.32465]
["bitfinex-derivatives","ETHF0:USTF0",1742387090553,4.003,2010.2,2010.1,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742387090752,0.00745582,2010.4,2010.3,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742387091658,4.003,2010.8,2010.7,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1742387091965,3.2078,2011.0,2010.8,0.99467]
["bitfinex-derivatives","ETHF0:USTF0",1742387091966,7.2108,2011.0,2010.8,0.99467]
["bitfinex-derivatives","ETHF0:USTF0",1742387092158,1.2613,2010.9,2010.8,0.99467]
["bitfinex-derivatives","ETHF0:USTF0",1742387092359,1.2613,2010.9,2010.5,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742387092562,6.9787,2010.9,2010.5,3.89293]
["bitfinex-derivatives","ETHF0:USTF0",1742387092765,1.2613,2010.9,2010.8,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742387093069,0.00745582,2010.9,2010.8,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742387093367,0.00745582,2010.9,2010.8,2.2627]
["bitfinex-derivatives","ETHF0:USTF0",1742387093668,6.43202,2011.4,2011.3,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1742387094258,0.99458,2011.1,2011.0,0.99458]
["bitfinex-derivatives","ETHF0:USTF0",1742387094459,0.99449,2011.3,2011.1,0.99454]
["bitfinex-derivatives","ETHF0:USTF0",1742387094657,4.003,2011.3,2011.2,0.99447]
["bitfinex-derivatives","ETHF0:USTF0",1742387094967,0.99451,2011.2,2011.1,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1742387095158,0.99451,2011.2,2011.0,4.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742387095159,4.5843,2011.2,2011.0,4.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742387095354,5.57883,2011.2,2011.1,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1742387095960,0.99456,2011.1,2011.0,5.33839]
["bitfinex-derivatives","ETHF0:USTF0",1742387096160,1.3067,2011.1,2011.0,5.33839]
["bitfinex-derivatives","ETHF0:USTF0",1742387097461,1.3067,2011.1,2011.0,4.07039]
["bitfinex-derivatives","ETHF0:USTF0",1742387097664,1.3067,2011.1,2011.0,5.40409]
["bitfinex-derivatives","ETHF0:USTF0",1742387098472,2.30126,2011.1,2011.0,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1742387098665,2.30126,2011.1,2011.0,3.0758]
["bitfinex-derivatives","ETHF0:USTF0",1742387099359,2.30126,2011.1,2011.0,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1742387099773,1.3067,2011.1,2011.0,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1742387100767,2.30126,2011.1,2011.0,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1742387101166,2.30126,2011.1,2011.0,3.0758]
["bitfinex-derivatives","ETHF0:USTF0",1742387101367,1.3067,2011.1,2011.0,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1742387101865,2.30126,2011.1,2011.0,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1742387102069,1.3067,2011.1,2011.0,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1742387102472,1.3067,2011.1,2011.0,7.2782]
["bitfinex-derivatives","ETHF0:USTF0",1742387102675,0.03140582,2011.4,2011.3,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1742387102868,32.841,2011.7,2011.6,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1742387103269,32.841,2011.7,2011.6,4.20211]
["bitfinex-derivatives","ETHF0:USTF0",1742387103562,29.83326,2011.7,2011.6,4.20211]
["bitfinex-derivatives","ETHF0:USTF0",1742387103772,1.2623,2011.7,2011.6,4.20211]
["bitfinex-derivatives","ETHF0:USTF0",1742387103978,8.74105582,2011.9,2011.8,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1742387104278,9.27175582,2011.9,2011.8,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1742387104670,5.26975582,2011.9,2011.8,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1742387104874,0.99401,2012.2,2011.9,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1742387105066,2.36893,2012.2,2012.0,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1742387105268,2.36893,2012.2,2012.1,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742387105467,1.3749,2012.2,2012.1,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742387106264,3.2078,2012.6,2012.1,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742387106265,3.2078,2012.9,2012.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742387106465,2.36868,2012.7,2012.3,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1742387106674,1.3749,2012.7,2012.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1742387106873,2.36871,2012.7,2012.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1742387107072,2.36867,2012.7,2012.5,0.99382]
["bitfinex-derivatives","ETHF0:USTF0",1742387107275,1.3749,2012.7,2012.6,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742387108673,0.00745582,2012.8,2012.7,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1742387111980,1.3199,2013.1,2013.0,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742387112178,3.2078,2013.2,2013.1,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742387112576,0.99346,2013.4,2013.0,6.48304]
["bitfinex-derivatives","ETHF0:USTF0",1742387112776,1.3199,2013.3,2013.2,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1742387112976,1.3199,2013.3,2013.2,2.27222]
["bitfinex-derivatives","ETHF0:USTF0",1742387113480,0.004865,2013.5,2013.4,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742387113681,0.004865,2013.5,2013.4,3.49342]
["bitfinex-derivatives","ETHF0:USTF0",1742387113871,0.004865,2013.5,2013.3,4.7017]
["bitfinex-derivatives","ETHF0:USTF0",1742387113872,3.2078,2013.8,2013.3,10.3931]
["bitfinex-derivatives","ETHF0:USTF0",1742387114077,1.3636,2013.6,2013.4,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1742387114277,1.3636,2013.6,2013.5,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1742387114479,1.3636,2013.6,2013.5,41.79337]
["bitfinex-derivatives","ETHF0:USTF0",1742387114675,3.2078,2013.8,2013.7,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1742387115581,3.2078,2014.3,2014.2,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1742387115785,2.35664,2014.2,2013.8,3.22625]
["bitfinex-derivatives","ETHF0:USTF0",1742387115980,2.35664,2014.2,2014.1,0.99305]
["bitfinex-derivatives","ETHF0:USTF0",1742387116190,1.3636,2014.2,2014.1,0.99305]
["bitfinex-derivatives","ETHF0:USTF0",1742387116385,1.3636,2014.2,2014.0,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742387116386,2.35662,2014.2,2014.0,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742387116689,1.3636,2014.2,2014.1,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1742387116889,3.2078,2014.3,2014.2,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1742387117092,1.3653,2014.4,2014.3,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1742387117784,3.2078,2014.6,2014.2,2.48255]
["bitfinex-derivatives","ETHF0:USTF0",1742387118091,1.3653,2014.8,2014.7,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1742387118790,1.3653,2014.8,2014.6,2.30551]
["bitfinex-derivatives","ETHF0:USTF0",1742387118975,2.48224,2014.5,2014.1,0.99303]
["bitfinex-derivatives","ETHF0:USTF0",1742387119177,0.99307,2014.1,2014.0,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742387119382,3.84765,2014.4,2014.1,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1742387119383,0.99306,2014.2,2014.1,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1742387119788,0.99301,2014.3,2014.2,0.99301]
["bitfinex-derivatives","ETHF0:USTF0",1742387119994,2.35831,2014.3,2014.2,0.99301]
["bitfinex-derivatives","ETHF0:USTF0",1742387120684,1.3653,2014.3,2014.2,0.99301]
["bitfinex-derivatives","ETHF0:USTF0",1742387120989,2.35828,2014.3,2014.2,0.99301]
["bitfinex-derivatives","ETHF0:USTF0",1742387121787,3.2078,2014.5,2014.4,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1742387121980,1.2532,2014.5,2014.4,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1742387122180,1.2532,2014.5,2014.3,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1742387122181,1.2532,2014.5,2014.3,0.99294]
["bitfinex-derivatives","ETHF0:USTF0",1742387122376,0.99293,2014.4,2014.0,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742387122581,2.24618,2014.3,2014.2,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1742387122783,1.2532,2014.3,2014.2,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1742387123477,3.2078,2014.5,2014.4,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1742387123679,0.99279,2014.7,2014.6,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1742387124087,2.24579,2014.7,2014.6,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1742387124277,1.253,2014.7,2014.4,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1742387124482,2.48232,2014.4,2013.7,5.69094]
["bitfinex-derivatives","ETHF0:USTF0",1742387124683,4.20087,2014.1,2013.6,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1742387124878,4.20087,2014.1,2013.8,0.99321]
["bitfinex-derivatives","ETHF0:USTF0",1742387125287,4.20087,2014.1,2013.6,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1742387125489,4.20087,2014.1,2013.6,3.84709]
["bitfinex-derivatives","ETHF0:USTF0",1742387125788,4.20087,2014.1,2013.9,0.99316]
["bitfinex-derivatives","ETHF0:USTF0",1742387125993,4.20087,2014.1,2013.6,3.84699]
["bitfinex-derivatives","ETHF0:USTF0",1742387126188,4.20087,2014.1,2013.8,0.99319]
["bitfinex-derivatives","ETHF0:USTF0",1742387126498,4.20087,2014.1,2013.9,0.99316]
["bitfinex-derivatives","ETHF0:USTF0",1742387126689,4.20087,2014.1,2013.6,4.5716]
["bitfinex-derivatives","ETHF0:USTF0",1742387126880,0.99331,2013.7,2013.6,0.99328]
["bitfinex-derivatives","ETHF0:USTF0",1742387127485,2.26511,2013.7,2013.6,0.99328]
["bitfinex-derivatives","ETHF0:USTF0",1742387127685,1.2718,2013.7,2013.6,0.99328]
["bitfinex-derivatives","ETHF0:USTF0",1742387127894,4.98714,2014.0,2013.9,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742387128193,0.99312,2014.0,2013.9,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742387129089,4.20091,2014.1,2014.0,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1742387130085,4.00045582,2014.2,2014.1,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1742387130294,1.00051582,2014.2,2014.1,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1742387130590,1.38605582,2014.2,2014.1,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1742387130793,0.99311,2014.1,2014.0,0.99308]
["bitfinex-derivatives","ETHF0:USTF0",1742387131293,1.38605582,2014.2,2014.1,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1742387132691,0.00745582,2014.2,2014.1,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1742387132886,1.3083,2014.5,2014.4,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1742387133894,1.3083,2014.5,2014.4,2.24823]
["bitfinex-derivatives","ETHF0:USTF0",1742387134100,2.30118,2014.5,2014.4,2.24823]
["bitfinex-derivatives","ETHF0:USTF0",1742387134300,1.3083,2014.5,2014.0,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1742387134601,0.99299,2014.3,2014.2,0.99301]
["bitfinex-derivatives","ETHF0:USTF0",1742387134795,3.2078,2014.4,2014.2,0.99301]
["bitfinex-derivatives","ETHF0:USTF0",1742387134994,1.3083,2014.3,2014.2,0.99301]
["bitfinex-derivatives","ETHF0:USTF0",1742387135195,2.30128,2014.3,2014.2,0.99301]
["bitfinex-derivatives","ETHF0:USTF0",1742387135396,1.3083,2014.3,2014.2,0.99301]
["bitfinex-derivatives","ETHF0:USTF0",1742387136200,2.30128,2014.3,2014.2,2.97891]
["bitfinex-derivatives","ETHF0:USTF0",1742387136394,1.3083,2014.3,2014.2,2.97891]
["bitfinex-derivatives","ETHF0:USTF0",1742387136600,3.2078,2014.4,2014.3,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1742387136901,3.2078,2014.4,2014.3,2.33988]
["bitfinex-derivatives","ETHF0:USTF0",1742387137106,5.47853,2014.4,2014.3,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1742387137602,0.99298,2014.3,2014.2,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1742387137803,2.27078,2014.3,2014.2,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1742387137996,2.27078,2014.3,2014.2,2.97892]
["bitfinex-derivatives","ETHF0:USTF0",1742387139001,3.2078,2014.4,2014.3,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1742387139201,3.2078,2014.4,2014.3,2.24948]
["bitfinex-derivatives","ETHF0:USTF0",1742387139402,4.5272,2014.4,2014.3,2.24948]
["bitfinex-derivatives","ETHF0:USTF0",1742387139903,3.2078,2014.4,2014.3,2.24948]
["bitfinex-derivatives","ETHF0:USTF0",1742387140102,3.2078,2014.4,2014.3,2.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742387140504,4.20073,2014.4,2014.3,2.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742387140700,4.5272,2014.4,2014.3,2.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742387141204,1.3194,2014.4,2014.3,2.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742387142111,0.99286,2014.6,2014.5,0.99287]
["bitfinex-derivatives","ETHF0:USTF0",1742387142501,0.99286,2014.6,2014.4,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1742387142702,0.99286,2014.6,2014.5,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1742387142901,0.99286,2014.6,2014.4,2.26749]
["bitfinex-derivatives","ETHF0:USTF0",1742387143401,1.3788,2014.5,2014.4,2.26749]
["bitfinex-derivatives","ETHF0:USTF0",1742387143697,2.3717,2014.5,2014.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1742387144004,1.3788,2014.5,2014.3,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742387144403,2.3717,2014.5,2014.4,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1742387144803,1.3788,2014.5,2014.4,2.31603]
["bitfinex-derivatives","ETHF0:USTF0",1742387145003,1.3788,2014.5,2014.4,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1742387145802,1.3788,2014.5,2014.4,2.31603]
["bitfinex-derivatives","ETHF0:USTF0",1742387146814,2.37168,2014.5,2014.4,2.31603]
["bitfinex-derivatives","ETHF0:USTF0",1742387147113,2.37168,2014.5,2014.4,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1742387148003,1.3788,2014.5,2014.4,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1742387148202,2.37168,2014.5,2014.4,2.31283]
["bitfinex-derivatives","ETHF0:USTF0",1742387148410,1.3788,2014.5,2014.4,2.31283]
["bitfinex-derivatives","ETHF0:USTF0",1742387149103,2.37168,2014.5,2014.4,2.31283]
["bitfinex-derivatives","ETHF0:USTF0",1742387149414,1.3788,2014.5,2014.4,2.31283]
["bitfinex-derivatives","ETHF0:USTF0",1742387150813,2.37168,2014.5,2014.4,2.31283]
["bitfinex-derivatives","ETHF0:USTF0",1742387151012,1.3788,2014.5,2014.4,2.31283]
["bitfinex-derivatives","ETHF0:USTF0",1742387151409,2.37168,2014.5,2014.4,2.31283]
["bitfinex-derivatives","ETHF0:USTF0",1742387151603,1.3788,2014.5,2014.4,2.31283]
["bitfinex-derivatives","ETHF0:USTF0",1742387151807,3.2078,2014.8,2014.4,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742387152007,1.3624,2014.6,2014.5,0.99285]
["bitfinex-derivatives","ETHF0:USTF0",1742387152202,2.35523,2014.6,2014.4,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742387152408,0.99288,2014.5,2014.4,2.31283]
["bitfinex-derivatives","ETHF0:USTF0",1742387152608,1.3624,2014.5,2014.4,2.31283]
["bitfinex-derivatives","ETHF0:USTF0",1742387153415,1.3624,2014.5,2014.3,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742387153416,0.99293,2014.4,2014.3,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742387153913,2.26843,2014.4,2014.3,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742387154113,2.48265,2014.2,2013.7,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1742387154318,0.9932,2013.9,2013.8,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742387154511,0.99327,2013.8,2013.7,41.79324]
["bitfinex-derivatives","ETHF0:USTF0",1742387154708,2.26877,2013.8,2013.7,41.79324]
["bitfinex-derivatives","ETHF0:USTF0",1742387154911,2.26877,2013.8,2013.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742387155105,0.99327,2013.7,2013.6,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742387155310,1.2755,2013.7,2013.6,2.35552]
["bitfinex-derivatives","ETHF0:USTF0",1742387155512,1.2755,2013.7,2013.6,43.15552]
["bitfinex-derivatives","ETHF0:USTF0",1742387156114,4.9812,2013.9,2013.6,42.1622]
["bitfinex-derivatives","ETHF0:USTF0",1742387156310,3.988,2013.9,2013.8,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1742387156715,4.98117,2013.9,2013.8,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1742387157121,0.99317,2013.9,2013.8,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1742387157323,2.29017,2013.9,2013.8,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1742387157716,0.99322,2013.8,2013.7,2.35542]
["bitfinex-derivatives","ETHF0:USTF0",1742387157913,2.29022,2013.8,2013.7,2.35542]
["bitfinex-derivatives","ETHF0:USTF0",1742387158721,1.297,2013.8,2013.7,2.35542]
["bitfinex-derivatives","ETHF0:USTF0",1742387160121,2.29022,2013.8,2013.7,2.35542]
["bitfinex-derivatives","ETHF0:USTF0",1742387160325,2.29022,2013.8,2013.7,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742387160925,0.99327,2013.7,2013.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742387161118,0.99332,2013.6,2013.5,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742387161315,0.99352,2013.2,2013.1,2.27435]
["bitfinex-derivatives","ETHF0:USTF0",1742387161519,0.99352,2013.2,2013.1,43.07435]
["bitfinex-derivatives","ETHF0:USTF0",1742387161725,1.2852,2013.3,2013.2,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1742387162025,4.20106,2013.8,2013.5,2.48343]
["bitfinex-derivatives","ETHF0:USTF0",1742387162216,4.20106,2013.8,2013.7,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1742387162422,0.99327,2013.7,2013.6,2.27408]
["bitfinex-derivatives","ETHF0:USTF0",1742387162617,8.95447,2013.7,2013.4,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742387162818,2.48356,2013.4,2012.8,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1742387163023,0.99367,2012.9,2012.8,5.49485]
["bitfinex-derivatives","ETHF0:USTF0",1742387163217,0.99367,2012.9,2012.8,46.29485]
["bitfinex-derivatives","ETHF0:USTF0",1742387163422,0.99359,2013.1,2013.0,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742387163625,3.2078,2013.2,2012.8,45.3012]
["bitfinex-derivatives","ETHF0:USTF0",1742387163926,0.99361,2013.1,2013.0,0.99359]
["bitfinex-derivatives","ETHF0:USTF0",1742387164921,3.2078,2013.5,2013.0,2.48396]
["bitfinex-derivatives","ETHF0:USTF0",1742387165125,0.99344,2013.4,2013.3,0.99343]
["bitfinex-derivatives","ETHF0:USTF0",1742387165329,0.99344,2013.4,2013.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742387165729,0.99352,2013.2,2013.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1742387166517,0.99352,2013.2,2013.1,1.69487]
["bitfinex-derivatives","ETHF0:USTF0",1742387166721,0.99352,2013.2,2013.1,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1742387166920,0.99357,2013.1,2013.0,46.626]
["bitfinex-derivatives","ETHF0:USTF0",1742387167125,0.99357,2013.1,2013.0,47.61962]
["bitfinex-derivatives","ETHF0:USTF0",1742387167426,0.99355,2013.2,2013.1,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1742387167628,0.99355,2013.2,2013.1,2.34192]
["bitfinex-derivatives","ETHF0:USTF0",1742387168631,7.1958,2013.3,2013.2,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1742387168831,3.2078,2013.3,2013.2,2.35232]
["bitfinex-derivatives","ETHF0:USTF0",1742387169432,4.20127,2013.3,2013.2,2.35232]
["bitfinex-derivatives","ETHF0:USTF0",1742387170126,0.99347,2013.3,2013.2,2.35232]
["bitfinex-derivatives","ETHF0:USTF0",1742387170634,4.98141,2013.5,2013.4,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742387170834,0.99345,2013.4,2013.3,0.99343]
["bitfinex-derivatives","ETHF0:USTF0",1742387171531,4.98139,2013.5,2013.4,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742387171839,0.99344,2013.4,2013.3,0.99343]
["bitfinex-derivatives","ETHF0:USTF0",1742387172840,0.99347,2013.3,2013.2,3.08006]
["bitfinex-derivatives","ETHF0:USTF0",1742387173039,2.48402,2013.1,2012.8,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742387173231,0.99367,2012.9,2012.8,2.27597582]
["bitfinex-derivatives","ETHF0:USTF0",1742387174134,0.99382,2012.7,2012.6,0.99379]
["bitfinex-derivatives","ETHF0:USTF0",1742387174533,0.99382,2012.7,2012.6,41.79379]
["bitfinex-derivatives","ETHF0:USTF0",1742387175336,0.99382,2012.7,2012.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742387176038,0.99386,2012.5,2012.4,8.87543582]
["bitfinex-derivatives","ETHF0:USTF0",1742387176735,0.99386,2012.5,2012.4,0.71745582]
["bitfinex-derivatives","ETHF0:USTF0",1742387176942,0.99386,2012.5,2012.4,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742387176943,4.98086,2012.5,2012.4,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742387177143,6.0976,2012.5,2012.1,0.99403]
["bitfinex-derivatives","ETHF0:USTF0",1742387177439,0.99406,2012.1,2012.0,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1742387177639,0.99406,2012.1,2012.0,2.33218]
["bitfinex-derivatives","ETHF0:USTF0",1742387178338,2.29365,2012.2,2012.1,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742387178843,1.2996,2012.2,2012.1,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742387179234,1.2996,2012.2,2012.1,1.71896]
["bitfinex-derivatives","ETHF0:USTF0",1742387179434,5.73592,2012.5,2012.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1742387179635,4.20163,2012.6,2012.2,3.74499]
["bitfinex-derivatives","ETHF0:USTF0",1742387179843,1.2996,2012.5,2012.4,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1742387180143,2.29346,2012.5,2012.4,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1742387181242,1.2996,2012.5,2012.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1742387181439,0.99393,2012.4,2012.3,0.99394]
["bitfinex-derivatives","ETHF0:USTF0",1742387181838,2.2935,2012.5,2012.4,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1742387182242,0.99391,2012.4,2012.3,0.99393]
["bitfinex-derivatives","ETHF0:USTF0",1742387182442,1.263,2012.4,2012.3,0.99393]
["bitfinex-derivatives","ETHF0:USTF0",1742387182843,3.93405582,2012.9,2012.4,2.48479]
["bitfinex-derivatives","ETHF0:USTF0",1742387183043,1.263,2012.8,2012.7,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1742387183340,0.00745582,2012.9,2012.8,1.67422]
["bitfinex-derivatives","ETHF0:USTF0",1742387183546,0.99345,2013.4,2012.9,2.48412]
["bitfinex-derivatives","ETHF0:USTF0",1742387183742,3.2078,2013.3,2013.0,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1742387183939,6.47031,2013.6,2013.0,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1742387183940,1.3447,2013.2,2013.0,42.0809]
["bitfinex-derivatives","ETHF0:USTF0",1742387184135,1.3447,2013.2,2013.1,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742387184441,3.82813,2013.5,2013.0,45.2887]
["bitfinex-derivatives","ETHF0:USTF0",1742387184636,0.99357,2013.1,2013.0,42.0809]
["bitfinex-derivatives","ETHF0:USTF0",1742387185142,0.99357,2013.1,2013.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742387185548,1.3447,2013.2,2012.9,8.12208582]
["bitfinex-derivatives","ETHF0:USTF0",1742387185549,0.99362,2013.0,2012.9,8.12208582]
["bitfinex-derivatives","ETHF0:USTF0",1742387185751,1.3447,2013.0,2012.9,8.12208582]
["bitfinex-derivatives","ETHF0:USTF0",1742387186043,2.33832,2013.0,2012.9,48.92208582]
["bitfinex-derivatives","ETHF0:USTF0",1742387186240,7.1948,2013.3,2013.2,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1742387186440,0.99357,2013.2,2013.1,0.99355]
["bitfinex-derivatives","ETHF0:USTF0",1742387186643,2.33827,2013.2,2013.1,0.99355]
["bitfinex-derivatives","ETHF0:USTF0",1742387187240,1.3447,2013.2,2013.1,0.99355]
["bitfinex-derivatives","ETHF0:USTF0",1742387187440,3.99345582,2013.4,2013.3,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742387187646,0.00745582,2013.4,2013.3,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742387187850,0.00745582,2013.4,2013.3,1.68637]
["bitfinex-derivatives","ETHF0:USTF0",1742387188235,0.00745582,2013.4,2013.3,42.48637]
["bitfinex-derivatives","ETHF0:USTF0",1742387189741,3.2078,2013.9,2013.4,2.4835]
["bitfinex-derivatives","ETHF0:USTF0",1742387189948,3.2078,2013.9,2013.8,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1742387191052,0.00745582,2014.1,2014.0,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1742387191249,0.00745582,2014.1,2013.9,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1742387191450,1.33085582,2014.1,2014.0,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1742387191850,1.33085582,2014.1,2013.9,2.35545]
["bitfinex-derivatives","ETHF0:USTF0",1742387192051,1.33085582,2014.1,2014.0,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1742387192251,1.33085582,2014.1,2014.0,2.35542]
["bitfinex-derivatives","ETHF0:USTF0",1742387192742,0.00745582,2014.1,2014.0,2.35542]
["bitfinex-derivatives","ETHF0:USTF0",1742387193555,1.37955582,2014.1,2014.0,2.35542]
["bitfinex-derivatives","ETHF0:USTF0",1742387193755,0.00745582,2014.1,2014.0,11.38922]
["bitfinex-derivatives","ETHF0:USTF0",1742387193951,1.3721,2014.5,2014.4,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1742387194152,3.9328,2014.8,2014.7,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1742387194856,3.2078,2014.8,2014.7,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1742387195549,4.5799,2014.8,2014.7,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1742387195749,5.57263,2014.8,2014.6,2.32029]
["bitfinex-derivatives","ETHF0:USTF0",1742387196157,4.5799,2014.8,2014.7,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1742387196362,4.5799,2014.8,2014.7,2.37108]
["bitfinex-derivatives","ETHF0:USTF0",1742387196653,1.3721,2014.8,2014.7,2.37108]
["bitfinex-derivatives","ETHF0:USTF0",1742387196957,0.00745582,2015.0,2014.9,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1742387197146,0.00745582,2015.0,2014.7,7.2043]
["bitfinex-derivatives","ETHF0:USTF0",1742387197350,0.00745582,2015.0,2014.9,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1742387197653,0.00745582,2015.0,2014.9,4.20048]
["bitfinex-derivatives","ETHF0:USTF0",1742387197849,3.2078,2015.4,2015.3,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1742387198550,4.5058,2016.0,2015.6,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1742387198753,4.5058,2016.0,2015.3,7.2043]
["bitfinex-derivatives","ETHF0:USTF0",1742387198754,0.99243,2015.4,2015.3,7.2043]
["bitfinex-derivatives","ETHF0:USTF0",1742387198957,0.99243,2015.4,2015.1,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1742387198958,0.9925,2015.3,2015.1,7.08585]
["bitfinex-derivatives","ETHF0:USTF0",1742387199157,0.9925,2015.3,2015.1,2.11875582]
["bitfinex-derivatives","ETHF0:USTF0",1742387199158,0.99253,2015.2,2015.1,2.11875582]
["bitfinex-derivatives","ETHF0:USTF0",1742387199453,0.99253,2015.2,2015.1,2.63025582]
["bitfinex-derivatives","ETHF0:USTF0",1742387200055,2.32893,2015.2,2015.1,2.63025582]
["bitfinex-derivatives","ETHF0:USTF0",1742387201361,6.30993,2015.2,2015.1,2.6228]
["bitfinex-derivatives","ETHF0:USTF0",1742387202261,8.80993,2015.2,2015.1,1.16268]
["bitfinex-derivatives","ETHF0:USTF0",1742387202455,0.99288,2014.5,2014.4,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1742387202961,0.99293,2014.4,2014.3,4.20076]
["bitfinex-derivatives","ETHF0:USTF0",1742387203148,2.36753,2014.4,2014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742387203352,2.36753,2014.4,2014.3,4.20078]
["bitfinex-derivatives","ETHF0:USTF0",1742387204057,3.2078,2014.6,2014.5,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1742387204247,1.3746,2014.6,2014.5,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1742387204452,0.00745582,2014.7,2014.6,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1742387204847,0.00745582,2014.7,2014.6,8.18063]
["bitfinex-derivatives","ETHF0:USTF0",1742387205258,0.00745582,2014.7,2014.6,9.48063]
["bitfinex-derivatives","ETHF0:USTF0",1742387205456,0.00745582,2014.7,2014.6,8.4878]
["bitfinex-derivatives","ETHF0:USTF0",1742387205761,1.00027582,2014.7,2014.5,6.81885]
["bitfinex-derivatives","ETHF0:USTF0",1742387205959,2.34003,2014.6,2014.5,7.126]
["bitfinex-derivatives","ETHF0:USTF0",1742387206254,0.9929,2014.5,2014.4,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1742387206462,2.3401,2014.5,2014.4,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1742387206658,1.3472,2014.5,2014.4,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1742387207858,1.3472,2014.5,2014.4,2.29293]
["bitfinex-derivatives","ETHF0:USTF0",1742387208054,3.21525582,2014.7,2014.6,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1742387208254,0.00745582,2014.7,2014.6,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1742387208464,0.00745582,2014.7,2014.6,4.20063]
["bitfinex-derivatives","ETHF0:USTF0",1742387208659,0.00745582,2014.7,2014.6,10.02663]
["bitfinex-derivatives","ETHF0:USTF0",1742387208852,1.00023582,2014.7,2014.6,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742387209058,0.00745582,2014.7,2014.6,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742387209258,0.00745582,2014.7,2014.6,8.14583]
["bitfinex-derivatives","ETHF0:USTF0",1742387210255,1.00023582,2014.7,2014.6,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742387210460,4.20803582,2014.7,2014.6,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742387210763,4.20803582,2014.7,2014.6,6.81883]
["bitfinex-derivatives","ETHF0:USTF0",1742387211154,4.20803582,2014.7,2014.6,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742387211962,3.21525582,2014.7,2014.6,6.81883]
["bitfinex-derivatives","ETHF0:USTF0",1742387212149,0.00745582,2014.7,2014.6,6.81883]
["bitfinex-derivatives","ETHF0:USTF0",1742387212554,1.25775582,2014.7,2014.6,6.81883]
["bitfinex-derivatives","ETHF0:USTF0",1742387212754,2.25053582,2014.7,2014.6,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742387212955,2.25053582,2014.7,2014.6,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1742387213162,0.99283,2014.6,2014.5,2.34606]
["bitfinex-derivatives","ETHF0:USTF0",1742387213357,1.2503,2014.6,2014.5,2.34606]
["bitfinex-derivatives","ETHF0:USTF0",1742387215056,0.99298,2014.3,2014.2,0.17265582]
["bitfinex-derivatives","ETHF0:USTF0",1742387215261,0.99298,2014.3,2013.8,0.99321]
["bitfinex-derivatives","ETHF0:USTF0",1742387215262,0.99322,2013.9,2013.8,0.99321]
["bitfinex-derivatives","ETHF0:USTF0",1742387215463,2.48258,2014.2,2013.9,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742387215464,8.17898,2014.0,2013.9,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742387215966,8.17898,2014.0,2013.6,2.48328]
["bitfinex-derivatives","ETHF0:USTF0",1742387215967,0.99332,2013.7,2013.6,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1742387216262,0.99326,2013.8,2013.7,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1742387216462,0.99328,2013.7,2013.6,0.99328]
["bitfinex-derivatives","ETHF0:USTF0",1742387216661,0.99332,2013.6,2013.5,2.27794]
["bitfinex-derivatives","ETHF0:USTF0",1742387216964,2.2404,2013.7,2013.5,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1742387217260,1.2471,2013.7,2013.6,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742387217659,3.977,2013.9,2013.7,0.99324]
["bitfinex-derivatives","ETHF0:USTF0",1742387217865,1.376,2013.8,2013.7,0.99324]
["bitfinex-derivatives","ETHF0:USTF0",1742387218056,3.977,2013.9,2013.8,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1742387218260,3.2078,2014.0,2013.9,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742387218760,0.9932,2013.9,2013.8,0.99321]
["bitfinex-derivatives","ETHF0:USTF0",1742387218960,0.9932,2013.9,2013.8,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1742387219167,0.9932,2013.9,2013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742387219361,4.20096,2014.0,2013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742387219568,4.20096,2014.0,2013.9,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742387220162,3.2078,2014.0,2013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742387220363,0.99319,2013.9,2013.8,0.99319]
["bitfinex-derivatives","ETHF0:USTF0",1742387220558,1.2786,2013.9,2013.8,0.99319]
["bitfinex-derivatives","ETHF0:USTF0",1742387220764,3.2078,2014.0,2013.7,0.99325]
["bitfinex-derivatives","ETHF0:USTF0",1742387221068,3.2078,2014.0,2013.4,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742387221069,1.2786,2013.8,2013.4,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742387221260,0.99336,2013.6,2013.4,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742387221460,0.99336,2013.6,2013.4,1.00087582]
["bitfinex-derivatives","ETHF0:USTF0",1742387221461,1.2786,2013.5,2013.4,1.00087582]
["bitfinex-derivatives","ETHF0:USTF0",1742387221765,2.27197,2013.5,2013.4,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742387221964,6.24897,2013.5,2013.4,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742387222870,2.27197,2013.5,2013.4,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742387223071,6.24897,2013.5,2013.4,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742387224162,0.00745582,2013.7,2013.6,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742387224562,1.00074582,2013.7,2013.5,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1742387224768,2.36802,2013.6,2013.5,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1742387224968,0.99337,2013.5,2013.4,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742387225174,2.36807,2013.5,2013.4,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742387225468,5.57587,2013.5,2013.4,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742387226373,0.99363,2013.0,2012.9,0.99365]
["bitfinex-derivatives","ETHF0:USTF0",1742387226765,3.2078,2013.1,2013.0,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742387226960,0.99362,2013.0,2012.9,0.99364]
["bitfinex-derivatives","ETHF0:USTF0",1742387227167,5.69179,2013.1,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742387227469,5.69179,2013.1,2011.9,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742387227470,0.9938,2012.7,2012.6,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742387227670,3.2078,2012.8,2012.6,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742387227671,7.1848,2012.8,2012.6,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742387227864,3.2078,2012.8,2012.7,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1742387228065,0.99372,2012.8,2012.7,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1742387228673,0.99372,2012.8,2012.6,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742387228970,0.99376,2012.7,2012.6,1.00123582]
["bitfinex-derivatives","ETHF0:USTF0",1742387229175,0.99376,2012.7,2012.6,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742387229475,2.31246,2012.7,2012.6,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742387230071,2.31246,2012.7,2012.6,1.00126582]
["bitfinex-derivatives","ETHF0:USTF0",1742387230272,2.31246,2012.7,2012.6,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742387230473,2.31246,2012.7,2012.6,1.00126582]
["bitfinex-derivatives","ETHF0:USTF0",1742387230672,2.31246,2012.7,2012.6,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742387232779,2.48454,2012.6,2011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742387232980,0.99403,2012.2,2012.1,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742387233182,3.2078,2012.4,2012.3,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742387233371,7.1858,2012.4,2012.3,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742387233571,3.2078,2012.4,2012.3,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742387234077,3.2078,2012.4,2012.3,2.28446]
["bitfinex-derivatives","ETHF0:USTF0",1742387234273,4.557,2012.4,2012.3,2.28446]
["bitfinex-derivatives","ETHF0:USTF0",1742387234678,3.2078,2012.4,2012.3,2.28446]
["bitfinex-derivatives","ETHF0:USTF0",1742387234978,3.2078,2012.4,2012.3,43.08446]
["bitfinex-derivatives","ETHF0:USTF0",1742387235375,1.00127582,2012.6,2012.5,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1742387235580,0.00745582,2012.6,2012.5,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1742387236279,3.2078,2013.1,2012.7,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1742387236481,0.99363,2013.0,2012.8,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1742387236778,0.99367,2012.9,2012.8,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1742387236975,3.75008,2013.0,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742387237178,0.99374,2012.8,2012.7,0.99374]
["bitfinex-derivatives","ETHF0:USTF0",1742387237678,0.99376,2012.7,2012.6,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1742387237882,1.266,2012.7,2012.6,2.29181]
["bitfinex-derivatives","ETHF0:USTF0",1742387238278,2.25976,2012.7,2012.6,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1742387238474,0.00745582,2013.0,2012.6,2.29181]
["bitfinex-derivatives","ETHF0:USTF0",1742387238677,0.99372,2012.8,2012.7,2.29174]
["bitfinex-derivatives","ETHF0:USTF0",1742387240476,2.25971,2012.9,2012.8,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1742387240676,2.25971,2012.9,2012.7,2.29173]
["bitfinex-derivatives","ETHF0:USTF0",1742387240677,0.99372,2012.8,2012.7,2.29173]
["bitfinex-derivatives","ETHF0:USTF0",1742387240877,2.26682,2012.8,2012.7,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1742387241078,0.99376,2012.7,2012.6,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1742387241270,2.26686,2012.7,2012.6,2.9925]
["bitfinex-derivatives","ETHF0:USTF0",1742387242385,1.2731,2012.7,2012.6,2.9925]
["bitfinex-derivatives","ETHF0:USTF0",1742387242681,2.26686,2012.7,2012.6,2.9925]
["bitfinex-derivatives","ETHF0:USTF0",1742387244085,1.2731,2012.7,2012.6,2.9925]
["bitfinex-derivatives","ETHF0:USTF0",1742387244580,5.2603,2012.9,2012.8,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1742387244785,2.27797,2012.9,2012.8,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1742387244991,1.2843,2012.9,2012.7,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1742387245284,2.27799,2012.9,2012.8,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1742387245586,1.2843,2012.9,2012.8,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1742387245784,1.00108582,2013.0,2012.9,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1742387245980,1.27125582,2013.0,2012.9,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1742387246171,0.00745582,2013.0,2012.9,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1742387246377,0.00745582,2013.0,2012.9,2.35297]
["bitfinex-derivatives","ETHF0:USTF0",1742387246978,1.00107582,2013.0,2012.9,2.35297]
["bitfinex-derivatives","ETHF0:USTF0",1742387247279,2.26487582,2013.0,2012.9,2.35297]
["bitfinex-derivatives","ETHF0:USTF0",1742387247480,2.26487582,2013.0,2012.9,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742387247681,0.99372,2012.8,2012.7,1.67613]
["bitfinex-derivatives","ETHF0:USTF0",1742387247875,0.99372,2012.8,2012.7,3.00953]
["bitfinex-derivatives","ETHF0:USTF0",1742387248082,0.99372,2012.8,2012.7,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1742387248378,0.99376,2012.7,2012.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1742387248577,2.33226,2012.7,2012.6,1.72081]
["bitfinex-derivatives","ETHF0:USTF0",1742387248777,2.33226,2012.7,2012.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1742387249788,2.33226,2012.7,2012.6,1.72081]
["bitfinex-derivatives","ETHF0:USTF0",1742387249981,2.33226,2012.7,2012.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1742387250790,2.33226,2012.7,2012.6,1.72081]
["bitfinex-derivatives","ETHF0:USTF0",1742387251089,0.99381,2012.6,2012.5,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1742387251380,0.99396,2012.3,2012.2,1.42109]
["bitfinex-derivatives","ETHF0:USTF0",1742387251585,0.99396,2012.3,2012.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1742387251982,5.3034,2012.4,2012.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1742387251983,6.99375,2012.4,2012.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1742387252292,1.3284,2012.4,2012.3,2.26966]
["bitfinex-derivatives","ETHF0:USTF0",1742387252489,4.96879,2012.7,2012.4,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1742387252688,6.29719,2012.7,2012.6,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742387252883,2.32219,2012.7,2012.6,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742387253287,1.3284,2012.7,2012.6,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742387253491,3.2078,2012.8,2012.7,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1742387253995,3.2078,2012.8,2012.7,41.79376]
["bitfinex-derivatives","ETHF0:USTF0",1742387254196,4.5058,2012.8,2012.7,41.79376]
["bitfinex-derivatives","ETHF0:USTF0",1742387254486,3.2078,2012.8,2012.7,43.12586]
["bitfinex-derivatives","ETHF0:USTF0",1742387254882,4.20152,2012.8,2012.7,43.12586]
["bitfinex-derivatives","ETHF0:USTF0",1742387255085,5.49952,2012.8,2012.7,43.12586]
["bitfinex-derivatives","ETHF0:USTF0",1742387255485,5.49952,2012.8,2012.7,42.1321]
["bitfinex-derivatives","ETHF0:USTF0",1742387255685,5.49952,2012.8,2012.7,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742387255887,5.49952,2012.8,2012.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1742387255888,0.99376,2012.7,2012.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1742387256086,2.29176,2012.7,2012.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1742387256793,2.29176,2012.7,2012.6,1.74871]
["bitfinex-derivatives","ETHF0:USTF0",1742387256995,2.29176,2012.7,2012.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1742387257194,2.29176,2012.7,2012.6,1.74871]
["bitfinex-derivatives","ETHF0:USTF0",1742387257396,2.29176,2012.7,2012.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1742387257586,2.29176,2012.7,2012.6,1.74871]
["bitfinex-derivatives","ETHF0:USTF0",1742387258691,0.99385,2012.6,2012.5,0.99383]
["bitfinex-derivatives","ETHF0:USTF0",1742387258893,1.2694,2012.6,2012.5,0.99383]
["bitfinex-derivatives","ETHF0:USTF0",1742387260190,2.26321,2012.6,2012.5,0.99383]
["bitfinex-derivatives","ETHF0:USTF0",1742387260894,1.2694,2012.6,2012.5,0.99383]
["bitfinex-derivatives","ETHF0:USTF0",1742387261495,0.99386,2012.5,2012.4,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1742387261894,0.99391,2012.4,2012.3,3.70752]
["bitfinex-derivatives","ETHF0:USTF0",1742387262090,2.24611,2012.4,2012.3,2.7136]
["bitfinex-derivatives","ETHF0:USTF0",1742387262297,2.24611,2012.4,2012.3,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1742387262500,2.24611,2012.4,2012.3,2.99506]
["bitfinex-derivatives","ETHF0:USTF0",1742387262799,2.24611,2012.4,2012.3,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1742387262994,0.99396,2012.3,2012.1,6.82749582]
["bitfinex-derivatives","ETHF0:USTF0",1742387263197,2.34201,2012.2,2012.1,6.82749582]
["bitfinex-derivatives","ETHF0:USTF0",1742387263387,1.348,2012.2,2012.1,6.82749582]
["bitfinex-derivatives","ETHF0:USTF0",1742387263582,1.348,2012.2,2012.1,47.62749582]
["bitfinex-derivatives","ETHF0:USTF0",1742387263789,2.34194,2012.4,2012.3,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742387263990,1.348,2012.4,2012.3,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742387264194,2.34191,2012.4,2012.3,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742387265098,0.99396,2012.3,2012.2,2.95177]
["bitfinex-derivatives","ETHF0:USTF0",1742387265305,2.34196,2012.3,2012.2,2.95177]
["bitfinex-derivatives","ETHF0:USTF0",1742387265800,1.348,2012.3,2012.2,2.95177]
["bitfinex-derivatives","ETHF0:USTF0",1742387266101,2.34196,2012.3,2012.2,2.95177]
["bitfinex-derivatives","ETHF0:USTF0",1742387266501,1.348,2012.3,2012.2,2.95177]
["bitfinex-derivatives","ETHF0:USTF0",1742387266700,2.34196,2012.3,2012.2,2.95177]
["bitfinex-derivatives","ETHF0:USTF0",1742387267001,0.99394,2012.4,2012.3,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742387267197,2.34914,2012.4,2012.3,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742387267398,1.3552,2012.4,2012.3,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742387267805,2.34911,2012.4,2012.3,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742387268300,1.3552,2012.4,2012.3,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742387268505,2.34911,2012.4,2012.3,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742387269105,1.3552,2012.4,2012.3,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742387269403,0.9939,2012.5,2012.4,0.99387]
["bitfinex-derivatives","ETHF0:USTF0",1742387269607,3.9405,2012.8,2012.2,5.1656]
["bitfinex-derivatives","ETHF0:USTF0",1742387269804,3.9405,2012.8,2012.7,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1742387270902,0.7327,2012.8,2012.6,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1742387271105,1.3411,2012.7,2012.6,3.01541]
["bitfinex-derivatives","ETHF0:USTF0",1742387271503,2.33486,2012.7,2012.6,3.01541]
["bitfinex-derivatives","ETHF0:USTF0",1742387271708,1.3411,2012.7,2012.6,3.01541]
["bitfinex-derivatives","ETHF0:USTF0",1742387272299,2.33486,2012.7,2012.6,3.01541]
["bitfinex-derivatives","ETHF0:USTF0",1742387272607,2.33486,2012.7,2012.6,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1742387273109,2.33486,2012.7,2012.6,1.68401]
["bitfinex-derivatives","ETHF0:USTF0",1742387273607,2.33489,2012.7,2012.6,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742387273998,1.3411,2012.7,2012.6,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742387274402,2.33486,2012.7,2012.6,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742387276104,1.3411,2012.7,2012.6,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742387277606,1.3411,2012.7,2012.6,2.28691]
["bitfinex-derivatives","ETHF0:USTF0",1742387279995,2.33486,2012.7,2012.6,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1742387280202,0.99381,2012.6,2012.5,1.41722]
["bitfinex-derivatives","ETHF0:USTF0",1742387280405,2.31861,2012.6,2012.5,1.41726]
["bitfinex-derivatives","ETHF0:USTF0",1742387280908,2.31861,2012.6,2012.5,2.77866]
["bitfinex-derivatives","ETHF0:USTF0",1742387280909,1.3248,2012.6,2012.5,2.77866]
["bitfinex-derivatives","ETHF0:USTF0",1742387283204,1.3248,2012.6,2012.5,2.35526]
["bitfinex-derivatives","ETHF0:USTF0",1742387283404,3.2078,2012.8,2012.7,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1742387285609,0.00745582,2013.0,2012.9,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1742387286310,0.00745582,2013.0,2012.9,2.25297]
["bitfinex-derivatives","ETHF0:USTF0",1742387286706,1.3675,2013.3,2013.2,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1742387287299,1.3675,2013.3,2013.2,1.73262]
["bitfinex-derivatives","ETHF0:USTF0",1742387287604,3.2078,2013.4,2013.3,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742387287818,1.00083582,2013.5,2013.4,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1742387288006,0.99342,2013.4,2013.3,2.26374]
["bitfinex-derivatives","ETHF0:USTF0",1742387288202,0.99342,2013.4,2013.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1742387288203,0.99347,2013.3,2013.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1742387288905,0.99352,2013.2,2013.1,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742387289103,0.99352,2013.2,2013.1,1.00098582]
["bitfinex-derivatives","ETHF0:USTF0",1742387289305,2.27911,2013.3,2013.2,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1742387289504,1.2856,2013.3,2013.2,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1742387290097,1.2856,2013.3,2013.2,2.26382]
["bitfinex-derivatives","ETHF0:USTF0",1742387290498,1.2856,2013.3,2013.2,43.06382]
["bitfinex-derivatives","ETHF0:USTF0",1742387291113,0.99352,2013.2,2013.1,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742387293712,0.99386,2012.6,2012.5,0.99383]
["bitfinex-derivatives","ETHF0:USTF0",1742387294208,0.99386,2012.6,2012.5,2.24403]
["bitfinex-derivatives","ETHF0:USTF0",1742387296107,3.7826,2012.7,2012.3,0.74415582]
["bitfinex-derivatives","ETHF0:USTF0",1742387296312,0.99391,2012.4,2012.3,0.74415582]
["bitfinex-derivatives","ETHF0:USTF0",1742387296513,0.99391,2012.4,2012.3,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742387296708,2.32211,2012.4,2012.3,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742387297018,2.0637,2012.4,2012.3,1.00141582]
["bitfinex-derivatives","ETHF0:USTF0",1742387297317,3.05761,2012.4,2012.3,1.00141582]
["bitfinex-derivatives","ETHF0:USTF0",1742387297617,4.20154,2012.8,2012.7,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1742387297913,3.2078,2012.8,2012.7,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1742387298509,3.2078,2012.8,2012.7,41.79376]
["bitfinex-derivatives","ETHF0:USTF0",1742387298714,4.20152,2012.8,2012.7,41.79376]
["bitfinex-derivatives","ETHF0:USTF0",1742387298915,5.52972,2012.8,2012.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742387299416,0.99386,2012.5,2012.4,8.26561]
["bitfinex-derivatives","ETHF0:USTF0",1742387299721,0.99386,2012.5,2012.4,49.06561]
["bitfinex-derivatives","ETHF0:USTF0",1742387300517,2.30296,2012.6,2012.5,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1742387300817,0.99386,2012.5,2012.4,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742387301019,0.99386,2012.5,2012.4,7.50451]
["bitfinex-derivatives","ETHF0:USTF0",1742387301020,2.30296,2012.5,2012.4,7.50451]
["bitfinex-derivatives","ETHF0:USTF0",1742387301210,2.30296,2012.5,2012.4,47.3106]
["bitfinex-derivatives","ETHF0:USTF0",1742387301411,9.47576,2012.5,2012.4,46.626]
["bitfinex-derivatives","ETHF0:USTF0",1742387302208,6.26796,2012.5,2012.4,6.81991]
["bitfinex-derivatives","ETHF0:USTF0",1742387302410,6.26796,2012.5,2012.4,2.99021]
["bitfinex-derivatives","ETHF0:USTF0",1742387302411,1.3091,2012.5,2012.4,2.99021]
["bitfinex-derivatives","ETHF0:USTF0",1742387302611,1.3091,2012.5,2012.4,43.79021]
["bitfinex-derivatives","ETHF0:USTF0",1742387303012,6.2705,2012.7,2012.4,41.4846]
["bitfinex-derivatives","ETHF0:USTF0",1742387303317,1.3117,2012.6,2012.5,2.32706]
["bitfinex-derivatives","ETHF0:USTF0",1742387303614,4.20156,2012.8,2012.7,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1742387303812,3.2078,2012.8,2012.7,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1742387304018,3.2078,2012.8,2012.7,41.79376]
["bitfinex-derivatives","ETHF0:USTF0",1742387304414,3.2078,2012.8,2012.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742387304720,3.2078,2012.8,2012.7,41.79376]
["bitfinex-derivatives","ETHF0:USTF0",1742387304911,5.51322,2012.8,2012.7,41.79376]
["bitfinex-derivatives","ETHF0:USTF0",1742387305111,4.5195,2012.8,2012.7,41.79376]
["bitfinex-derivatives","ETHF0:USTF0",1742387305607,0.99386,2012.5,2012.4,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1742387306216,2.35886,2012.5,2012.4,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1742387307420,0.99391,2012.4,2012.3,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742387307721,2.35891,2012.4,2012.3,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742387307907,2.35891,2012.4,2012.3,1.00141582]
["bitfinex-derivatives","ETHF0:USTF0",1742387307908,3.08181,2012.4,2012.3,1.00141582]
["bitfinex-derivatives","ETHF0:USTF0",1742387308307,1.365,2012.4,2012.3,1.00141582]
["bitfinex-derivatives","ETHF0:USTF0",1742387308813,0.7229,2012.7,2012.3,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742387309013,1.2698,2012.6,2012.5,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742387309214,3.2078,2012.8,2012.7,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1742387309917,0.99376,2012.7,2012.6,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1742387310121,0.99376,2012.7,2012.6,2.40631]
["bitfinex-derivatives","ETHF0:USTF0",1742387310330,0.99376,2012.7,2012.6,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1742387310620,2.26356,2012.7,2012.6,2.40631]
["bitfinex-derivatives","ETHF0:USTF0",1742387310820,2.26356,2012.7,2012.6,3.71491]
["bitfinex-derivatives","ETHF0:USTF0",1742387311417,0.99376,2012.7,2012.6,3.71491]
["bitfinex-derivatives","ETHF0:USTF0",1742387311619,4.20155,2012.8,2012.7,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1742387311922,3.2078,2012.8,2012.7,2.30236]
["bitfinex-derivatives","ETHF0:USTF0",1742387313112,4.20152,2012.8,2012.7,2.30236]
["bitfinex-derivatives","ETHF0:USTF0",1742387313315,3.2078,2012.8,2012.7,2.30236]
["bitfinex-derivatives","ETHF0:USTF0",1742387314822,4.95663,2013.0,2012.9,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1742387315320,0.99367,2012.9,2012.8,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1742387315918,0.99367,2012.9,2012.8,2.28907]
["bitfinex-derivatives","ETHF0:USTF0",1742387317123,0.99365,2013.0,2012.9,0.99364]
["bitfinex-derivatives","ETHF0:USTF0",1742387318623,1.7473,2013.1,2013.0,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742387319221,0.99364,2013.0,2012.9,0.99363]
["bitfinex-derivatives","ETHF0:USTF0",1742387320213,0.99367,2012.9,2012.8,2.28908]
["bitfinex-derivatives","ETHF0:USTF0",1742387320622,0.99365,2013.0,2012.9,0.99363]
["bitfinex-derivatives","ETHF0:USTF0",1742387322124,0.99376,2012.7,2012.6,2.40629]
["bitfinex-derivatives","ETHF0:USTF0",1742387322426,0.99376,2012.7,2012.6,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742387322628,0.99376,2012.7,2012.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1742387322828,0.99376,2012.7,2012.6,1.68561]
["bitfinex-derivatives","ETHF0:USTF0",1742387323227,0.99376,2012.7,2012.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1742387323418,0.99376,2012.7,2012.6,1.68561]
["bitfinex-derivatives","ETHF0:USTF0",1742387324127,0.99389,2012.5,2012.4,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1742387324731,2.34729,2012.5,2012.4,2.34206]
["bitfinex-derivatives","ETHF0:USTF0",1742387326137,0.99391,2012.4,2012.3,2.38158582]
["bitfinex-derivatives","ETHF0:USTF0",1742387326334,2.34731,2012.4,2012.3,3.72978582]
["bitfinex-derivatives","ETHF0:USTF0",1742387326520,2.34731,2012.4,2012.3,1.00138582]
["bitfinex-derivatives","ETHF0:USTF0",1742387326834,2.34731,2012.4,2012.3,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742387329231,2.34731,2012.4,2012.3,1.00141582]
["bitfinex-derivatives","ETHF0:USTF0",1742387329432,6.30631,2012.4,2012.3,1.00141582]
["bitfinex-derivatives","ETHF0:USTF0",1742387329635,6.30631,2012.4,2012.3,2.28331582]
["bitfinex-derivatives","ETHF0:USTF0",1742387330335,2.48494,2012.3,2011.9,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742387330539,0.9941,2012.1,2012.0,0.99408]
["bitfinex-derivatives","ETHF0:USTF0",1742387330828,0.9941,2012.1,2012.0,2.26248]
["bitfinex-derivatives","ETHF0:USTF0",1742387331529,2.31885,2012.2,2012.1,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742387331730,1.3248,2012.2,2012.1,2.26246]
["bitfinex-derivatives","ETHF0:USTF0",1742387332532,2.31881,2012.2,2012.1,2.26246]
["bitfinex-derivatives","ETHF0:USTF0",1742387333324,1.3248,2012.2,2012.1,2.26246]
["bitfinex-derivatives","ETHF0:USTF0",1742387333525,2.31881,2012.2,2012.1,2.26246]
["bitfinex-derivatives","ETHF0:USTF0",1742387334032,1.3248,2012.2,2012.1,2.26246]
["bitfinex-derivatives","ETHF0:USTF0",1742387334236,2.31881,2012.2,2012.1,2.26246]
["bitfinex-derivatives","ETHF0:USTF0",1742387334437,1.3248,2012.2,2012.1,2.26246]
["bitfinex-derivatives","ETHF0:USTF0",1742387334637,2.31881,2012.2,2012.1,2.26246]
["bitfinex-derivatives","ETHF0:USTF0",1742387334832,1.3248,2012.2,2012.1,2.26246]
["bitfinex-derivatives","ETHF0:USTF0",1742387335028,0.00745582,2012.3,2012.2,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742387335239,0.00745582,2012.3,2012.2,2.33561]
["bitfinex-derivatives","ETHF0:USTF0",1742387335430,3.958,2012.7,2012.3,2.48484]
["bitfinex-derivatives","ETHF0:USTF0",1742387335631,5.2387,2012.7,2012.6,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742387335933,1.2807,2012.7,2012.6,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742387336740,2.2745,2012.7,2012.6,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742387336933,0.99381,2012.6,2012.5,2.33542]
["bitfinex-derivatives","ETHF0:USTF0",1742387337134,0.99381,2012.6,2012.5,2.33546]
["bitfinex-derivatives","ETHF0:USTF0",1742387337135,1.3523,2012.6,2012.5,2.33546]
["bitfinex-derivatives","ETHF0:USTF0",1742387338540,1.3523,2012.6,2012.5,3.01326]
["bitfinex-derivatives","ETHF0:USTF0",1742387338935,4.88465582,2012.9,2012.8,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1742387339840,0.99376,2012.8,2012.7,0.99374]
["bitfinex-derivatives","ETHF0:USTF0",1742387340350,2.32856,2012.8,2012.7,0.99374]
["bitfinex-derivatives","ETHF0:USTF0",1742387340735,2.32852,2012.8,2012.7,0.99374]
["bitfinex-derivatives","ETHF0:USTF0",1742387340933,1.3348,2012.8,2012.7,0.99374]
["bitfinex-derivatives","ETHF0:USTF0",1742387344036,3.21525582,2012.9,2012.8,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1742387344242,4.53405582,2012.9,2012.8,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1742387344746,5.52772582,2012.9,2012.8,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1742387344945,4.53405582,2012.9,2012.8,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1742387345140,5.52775582,2012.9,2012.7,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1742387345444,1.3188,2012.8,2012.7,2.26046]
["bitfinex-derivatives","ETHF0:USTF0",1742387347241,0.99381,2012.6,2012.5,6.5038]
["bitfinex-derivatives","ETHF0:USTF0",1742387347648,4.20161,2012.6,2012.5,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742387348046,5.46931,2012.6,2012.5,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742387348243,5.46931,2012.6,2012.5,6.81986]
["bitfinex-derivatives","ETHF0:USTF0",1742387348643,5.46931,2012.6,2012.5,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742387348950,5.46931,2012.6,2012.5,6.81986]
["bitfinex-derivatives","ETHF0:USTF0",1742387349442,5.46931,2012.6,2012.5,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742387349841,5.46931,2012.6,2012.5,6.81986]
["bitfinex-derivatives","ETHF0:USTF0",1742387350841,5.46931,2012.6,2012.5,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1742387351644,0.99386,2012.5,2012.4,2.34006]
["bitfinex-derivatives","ETHF0:USTF0",1742387351947,2.26496,2012.5,2012.4,2.34006]
["bitfinex-derivatives","ETHF0:USTF0",1742387352144,2.26496,2012.5,2012.4,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1742387352348,2.26496,2012.5,2012.3,0.99393]
["bitfinex-derivatives","ETHF0:USTF0",1742387352349,0.99391,2012.4,2012.3,0.99393]
["bitfinex-derivatives","ETHF0:USTF0",1742387352541,2.26501,2012.4,2012.3,0.99393]
["bitfinex-derivatives","ETHF0:USTF0",1742387353445,0.99406,2012.1,2012.0,0.99409]
["bitfinex-derivatives","ETHF0:USTF0",1742387353647,0.99406,2012.1,2012.0,2.36049]
["bitfinex-derivatives","ETHF0:USTF0",1742387354149,0.99406,2012.1,2012.0,0.99409]
["bitfinex-derivatives","ETHF0:USTF0",1742387354355,2.26519,2012.1,2012.0,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742387354853,0.99411,2012.0,2011.9,3.02661]
["bitfinex-derivatives","ETHF0:USTF0",1742387355145,2.28821,2012.0,2011.9,3.02661]
["bitfinex-derivatives","ETHF0:USTF0",1742387356139,2.28821,2012.0,2011.9,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742387356339,2.28821,2012.0,2011.8,4.20942582]
["bitfinex-derivatives","ETHF0:USTF0",1742387356340,0.99416,2011.9,2011.8,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742387356551,2.28826,2011.9,2011.8,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742387356940,2.28826,2011.9,2011.2,0.99449]
["bitfinex-derivatives","ETHF0:USTF0",1742387356941,0.99451,2011.3,2011.2,0.99449]
["bitfinex-derivatives","ETHF0:USTF0",1742387357247,0.99449,2011.3,2011.2,0.99449]
["bitfinex-derivatives","ETHF0:USTF0",1742387357650,0.99449,2011.3,2011.2,2.32499]
["bitfinex-derivatives","ETHF0:USTF0",1742387358554,0.99451,2011.2,2011.1,4.20232]
["bitfinex-derivatives","ETHF0:USTF0",1742387358738,0.99451,2011.2,2011.1,4.20236]
["bitfinex-derivatives","ETHF0:USTF0",1742387358937,0.9945,2011.3,2011.2,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1742387359152,0.99442,2011.4,2011.3,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1742387359741,4.59425582,2011.5,2011.2,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1742387359942,0.99442,2011.4,2011.3,0.99443]
["bitfinex-derivatives","ETHF0:USTF0",1742387360140,1.3412,2011.4,2011.3,0.99443]
["bitfinex-derivatives","ETHF0:USTF0",1742387360345,1.3412,2011.4,2011.2,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1742387360554,0.99448,2011.3,2011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742387360751,1.3695,2011.2,2011.1,5.56372]
["bitfinex-derivatives","ETHF0:USTF0",1742387360946,1.3695,2011.2,2011.1,4.20232]
["bitfinex-derivatives","ETHF0:USTF0",1742387362645,1.3695,2011.2,2011.0,0.64055582]
["bitfinex-derivatives","ETHF0:USTF0",1742387362857,2.36404,2011.2,2011.1,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1742387363156,1.3695,2011.2,2011.0,0.64055582]
["bitfinex-derivatives","ETHF0:USTF0",1742387363453,1.3695,2011.1,2011.0,1.63515582]
["bitfinex-derivatives","ETHF0:USTF0",1742387363654,1.3695,2011.1,2011.0,2.04935582]
["bitfinex-derivatives","ETHF0:USTF0",1742387364156,2.36406,2011.1,2011.0,2.04935582]
["bitfinex-derivatives","ETHF0:USTF0",1742387364450,1.3695,2011.1,2011.0,2.04935582]
["bitfinex-derivatives","ETHF0:USTF0",1742387365961,2.36406,2011.1,2011.0,2.04935582]
["bitfinex-derivatives","ETHF0:USTF0",1742387366249,1.3695,2011.1,2011.0,2.04935582]
["bitfinex-derivatives","ETHF0:USTF0",1742387367149,0.99447,2011.3,2011.2,0.99448]
["bitfinex-derivatives","ETHF0:USTF0",1742387367348,6.23817,2011.3,2011.2,0.99448]
["bitfinex-derivatives","ETHF0:USTF0",1742387367948,2.28717,2011.3,2011.2,0.99448]
["bitfinex-derivatives","ETHF0:USTF0",1742387368148,1.2927,2011.3,2011.2,0.99448]
["bitfinex-derivatives","ETHF0:USTF0",1742387368354,2.28716,2011.3,2011.2,0.99448]
["bitfinex-derivatives","ETHF0:USTF0",1742387368755,1.2927,2011.3,2011.2,0.99448]
["bitfinex-derivatives","ETHF0:USTF0",1742387369152,0.00745582,2011.5,2011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742387369456,1.2927,2011.2,2011.1,4.20234]
["bitfinex-derivatives","ETHF0:USTF0",1742387369849,1.2927,2011.2,2011.1,0.99454]
["bitfinex-derivatives","ETHF0:USTF0",1742387371251,3.2078,2011.4,2011.0,3.54122582]
["bitfinex-derivatives","ETHF0:USTF0",1742387371449,4.5318,2011.4,2011.3,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1742387372755,5.52621,2011.4,2011.3,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1742387373054,4.5318,2011.4,2011.3,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1742387373252,1.324,2011.4,2011.3,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1742387373556,2.31841,2011.4,2011.3,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1742387373951,0.99446,2011.3,2011.2,2.37058]
["bitfinex-derivatives","ETHF0:USTF0",1742387374249,1.2492,2011.3,2011.2,2.37058]
["bitfinex-derivatives","ETHF0:USTF0",1742387374753,2.24366,2011.3,2011.2,2.37058]
["bitfinex-derivatives","ETHF0:USTF0",1742387374958,1.2492,2011.3,2011.2,2.37058]
["bitfinex-derivatives","ETHF0:USTF0",1742387375357,4.20222,2011.4,2011.3,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1742387375558,4.457,2011.4,2011.3,2.37056]
["bitfinex-derivatives","ETHF0:USTF0",1742387375759,1.2492,2011.4,2011.3,2.37056]
["bitfinex-derivatives","ETHF0:USTF0",1742387376351,2.24361,2011.4,2011.3,2.37056]
["bitfinex-derivatives","ETHF0:USTF0",1742387376550,5.45141,2011.4,2011.3,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742387377259,5.45141,2011.4,2011.3,2.37056]
["bitfinex-derivatives","ETHF0:USTF0",1742387377460,5.45141,2011.4,2011.3,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742387377664,5.45141,2011.4,1999.5,4.94976306]
["bitfinex-derivatives","ETHF0:USTF0",1742387377665,6.957,2011.4,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742387377874,6.957,2011.4,2010.2,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742387377875,5.6946,2010.8,2010.5,0.99482]
["bitfinex-derivatives","ETHF0:USTF0",1742387378057,7.1558,2010.8,2010.3,2.48738]
["bitfinex-derivatives","ETHF0:USTF0",1742387378261,7.1558,2010.8,2010.4,5.69506]
["bitfinex-derivatives","ETHF0:USTF0",1742387378555,0.9948,2010.7,2010.6,0.99478]
["bitfinex-derivatives","ETHF0:USTF0",1742387378753,8.15054,2010.8,2010.7,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1742387379147,8.15054,2010.8,2010.7,1.03015845]
["bitfinex-derivatives","ETHF0:USTF0",1742387379353,8.78574,2010.8,2010.7,0.03540845]
["bitfinex-derivatives","ETHF0:USTF0",1742387379954,8.78574,2010.8,2010.7,1.03015845]
["bitfinex-derivatives","ETHF0:USTF0",1742387380156,7.791,2010.8,2010.7,1.03015845]
["bitfinex-derivatives","ETHF0:USTF0",1742387380363,3.2078,2010.8,2010.7,1.03015845]
["bitfinex-derivatives","ETHF0:USTF0",1742387380563,4.5368,2010.8,2010.7,1.69015845]
["bitfinex-derivatives","ETHF0:USTF0",1742387380861,5.57776,2011.1,2011.0,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1742387381357,4.5832,2011.1,2011.0,1.03000845]
["bitfinex-derivatives","ETHF0:USTF0",1742387381561,33.03334,2011.2,2011.1,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1742387381562,3.2078,2011.2,2011.1,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1742387381950,4.20231,2011.2,2011.1,1.66156]
["bitfinex-derivatives","ETHF0:USTF0",1742387382158,5.57281,2011.2,2011.1,3.03396845]
["bitfinex-derivatives","ETHF0:USTF0",1742387382664,4.5783,2011.2,2011.1,3.03396845]
["bitfinex-derivatives","ETHF0:USTF0",1742387383655,5.57281,2011.2,2011.1,3.03396845]
["bitfinex-derivatives","ETHF0:USTF0",1742387383856,5.57281,2011.2,2011.1,2.03940845]
["bitfinex-derivatives","ETHF0:USTF0",1742387384057,5.57281,2011.2,2011.1,0.70240845]
["bitfinex-derivatives","ETHF0:USTF0",1742387384460,5.57281,2011.2,2011.1,1.69696845]
["bitfinex-derivatives","ETHF0:USTF0",1742387385266,5.57281,2011.2,2011.1,0.70240845]
["bitfinex-derivatives","ETHF0:USTF0",1742387385465,5.57281,2011.2,2011.1,1.69696845]
["bitfinex-derivatives","ETHF0:USTF0",1742387385659,4.5783,2011.2,2011.1,1.69696845]
["bitfinex-derivatives","ETHF0:USTF0",1742387385863,5.57281,2011.2,2011.1,1.69696845]
["bitfinex-derivatives","ETHF0:USTF0",1742387386769,9.51981,2011.2,2011.1,0.03540845]
["bitfinex-derivatives","ETHF0:USTF0",1742387387169,12.01981,2011.2,2011.1,0.03540845]
["bitfinex-derivatives","ETHF0:USTF0",1742387387967,9.51981,2011.2,2011.1,0.03540845]
["bitfinex-derivatives","ETHF0:USTF0",1742387388163,12.09748631,2011.2,2011.1,0.03540845]
["bitfinex-derivatives","ETHF0:USTF0",1742387389176,9.51981,2011.2,2011.1,0.03540845]
["bitfinex-derivatives","ETHF0:USTF0",1742387389972,9.51981,2011.2,2011.1,0.01098318]
["bitfinex-derivatives","ETHF0:USTF0",1742387392773,5.57281,2011.2,2011.1,1.00554318]
["bitfinex-derivatives","ETHF0:USTF0",1742387392972,5.57281,2011.2,2011.1,0.01098318]
["bitfinex-derivatives","ETHF0:USTF0",1742387392973,9.51781,2011.2,2011.1,0.01098318]
["bitfinex-derivatives","ETHF0:USTF0",1742387393170,9.51781,2011.2,2011.1,2.38644318]
["bitfinex-derivatives","ETHF0:USTF0",1742387393571,9.51781,2011.2,2011.1,1.39188318]
["bitfinex-derivatives","ETHF0:USTF0",1742387393771,9.51781,2011.2,2011.1,2.38644318]
["bitfinex-derivatives","ETHF0:USTF0",1742387394367,9.51781,2011.2,2011.1,0.01098318]
["bitfinex-derivatives","ETHF0:USTF0",1742387396967,9.51681,2011.2,2011.1,1.00554318]
["bitfinex-derivatives","ETHF0:USTF0",1742387397576,5.57281,2011.2,2011.1,1.00554318]
["bitfinex-derivatives","ETHF0:USTF0",1742387397773,4.5783,2011.2,2011.1,2.26894318]
["bitfinex-derivatives","ETHF0:USTF0",1742387397981,5.57281,2011.2,2011.1,2.26894318]
["bitfinex-derivatives","ETHF0:USTF0",1742387398678,5.57281,2011.2,2011.1,0.01098318]
["bitfinex-derivatives","ETHF0:USTF0",1742387401176,0.9946,2011.0,2010.9,3.02545]
["bitfinex-derivatives","ETHF0:USTF0",1742387401377,4.9376,2011.0,2010.9,3.02545]
["bitfinex-derivatives","ETHF0:USTF0",1742387401581,4.9376,2011.0,2010.9,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742387401781,4.9376,2011.0,2010.9,3.02545]
["bitfinex-derivatives","ETHF0:USTF0",1742387402278,2.37618,2011.1,2011.0,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1742387402483,2.37618,2011.1,2011.0,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742387402687,0.99458,2011.1,2011.0,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742387402890,9.52592,2011.2,2011.1,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1742387403090,9.52592,2011.2,2011.1,3.03226]
["bitfinex-derivatives","ETHF0:USTF0",1742387404693,8.14432,2011.2,2011.1,3.03226]
["bitfinex-derivatives","ETHF0:USTF0",1742387404894,4.20232,2011.2,2011.1,3.03226]
["bitfinex-derivatives","ETHF0:USTF0",1742387406588,2.30249,2011.3,2011.2,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1742387406795,2.30249,2011.3,2011.2,2.36891]
["bitfinex-derivatives","ETHF0:USTF0",1742387406995,1.308,2011.3,2011.2,2.36891]
["bitfinex-derivatives","ETHF0:USTF0",1742387407194,2.30246,2011.3,2011.2,2.36891]
["bitfinex-derivatives","ETHF0:USTF0",1742387407394,0.99446,2011.3,2011.2,2.36891]
["bitfinex-derivatives","ETHF0:USTF0",1742387407884,0.99445,2011.4,2011.3,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1742387408194,3.21525582,2011.5,2011.4,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1742387408397,0.99441,2011.4,2011.3,3.02066]
["bitfinex-derivatives","ETHF0:USTF0",1742387408598,2.36131,2011.4,2011.3,3.02066]
["bitfinex-derivatives","ETHF0:USTF0",1742387408785,2.36131,2011.4,2011.3,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1742387409290,2.36131,2011.4,2011.3,3.02066]
["bitfinex-derivatives","ETHF0:USTF0",1742387409489,2.36131,2011.4,2011.3,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1742387409888,2.36131,2011.4,2011.3,3.02066]
["bitfinex-derivatives","ETHF0:USTF0",1742387410497,2.36131,2011.4,2011.3,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1742387410796,2.36131,2011.4,2011.3,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1742387411391,2.36131,2011.4,2010.9,2.48662]
["bitfinex-derivatives","ETHF0:USTF0",1742387411392,2.48615,2011.3,2010.9,0.99463]
["bitfinex-derivatives","ETHF0:USTF0",1742387411698,0.9946,2011.0,2010.9,1.66133]
["bitfinex-derivatives","ETHF0:USTF0",1742387412098,2.3242,2011.0,2010.9,1.66133]
["bitfinex-derivatives","ETHF0:USTF0",1742387414303,3.2078,2011.1,2011.0,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1742387414694,4.93452,2011.2,2011.1,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1742387416294,0.9946,2011.1,2011.0,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1742387416495,2.3617,2011.1,2011.0,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1742387417203,2.36166,2011.1,2011.0,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1742387417604,0.99481,2010.7,2010.6,0.99476]
["bitfinex-derivatives","ETHF0:USTF0",1742387417895,0.9948,2010.6,2010.5,2.28552]
["bitfinex-derivatives","ETHF0:USTF0",1742387418101,2.3619,2010.6,2010.5,2.28552]
["bitfinex-derivatives","ETHF0:USTF0",1742387418301,0.9948,2010.6,2010.5,2.28552]
["bitfinex-derivatives","ETHF0:USTF0",1742387418602,2.36189,2010.7,2010.6,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742387419404,0.9948,2010.6,2010.5,2.28552]
["bitfinex-derivatives","ETHF0:USTF0",1742387419603,2.3712,2010.6,2010.5,2.28552]
["bitfinex-derivatives","ETHF0:USTF0",1742387420209,0.99485,2010.5,2010.4,0.99986057]
["bitfinex-derivatives","ETHF0:USTF0",1742387420508,5.57905,2010.5,2010.4,0.00497057]
["bitfinex-derivatives","ETHF0:USTF0",1742387420805,6.25345,2010.5,2010.4,0.00497057]
["bitfinex-derivatives","ETHF0:USTF0",1742387421011,6.673596,2010.5,2010.4,0.00497057]
["bitfinex-derivatives","ETHF0:USTF0",1742387421198,6.25345,2010.5,2010.4,0.00497057]
["bitfinex-derivatives","ETHF0:USTF0",1742387423000,6.65811497,2010.5,2010.4,0.00497057]
["bitfinex-derivatives","ETHF0:USTF0",1742387423199,6.25345,2010.5,2010.4,0.00497057]
["bitfinex-derivatives","ETHF0:USTF0",1742387424201,6.25345,2010.5,2010.4,0.00148371]
["bitfinex-derivatives","ETHF0:USTF0",1742387426202,6.25345,2010.5,2010.4,2.26888371]
["bitfinex-derivatives","ETHF0:USTF0",1742387427211,6.25345,2010.5,2010.4,0.00148371]
["bitfinex-derivatives","ETHF0:USTF0",1742387427412,6.25345,2010.5,2010.4,0.04017119]
["bitfinex-derivatives","ETHF0:USTF0",1742387428010,6.25345,2010.5,2010.4,1.03507119]
["bitfinex-derivatives","ETHF0:USTF0",1742387428404,6.25345,2010.5,2010.4,2.34107119]
["bitfinex-derivatives","ETHF0:USTF0",1742387428608,6.25345,2010.5,2010.4,2.37372048]
["bitfinex-derivatives","ETHF0:USTF0",1742387429204,9.51505,2010.5,2010.4,2.37372048]
["bitfinex-derivatives","ETHF0:USTF0",1742387429913,8.5202,2010.5,2010.4,2.37372048]
["bitfinex-derivatives","ETHF0:USTF0",1742387430108,9.51505,2010.5,2010.4,2.37372048]
["bitfinex-derivatives","ETHF0:USTF0",1742387430298,5.57905,2010.5,2010.4,2.37372048]
["bitfinex-derivatives","ETHF0:USTF0",1742387430502,4.5842,2010.5,2010.4,2.37372048]
["bitfinex-derivatives","ETHF0:USTF0",1742387430707,3.2078,2010.5,2010.4,2.37372048]
["bitfinex-derivatives","ETHF0:USTF0",1742387430907,0.6356,2010.9,2010.7,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742387431114,2.89045,2010.9,2010.8,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1742387431313,2.89045,2010.9,2010.8,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1742387431510,2.89045,2010.9,2010.8,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1742387431710,2.89045,2010.9,2010.8,2.43863677]
["bitfinex-derivatives","ETHF0:USTF0",1742387434014,2.89045,2010.9,2010.8,0.07133677]
["bitfinex-derivatives","ETHF0:USTF0",1742387434618,0.88947766,2010.7,2010.6,2.26137]
["bitfinex-derivatives","ETHF0:USTF0",1742387434920,0.88947766,2010.7,2010.6,0.99477]
["bitfinex-derivatives","ETHF0:USTF0",1742387435309,2.15577766,2010.7,2010.6,0.99477]
["bitfinex-derivatives","ETHF0:USTF0",1742387435511,3.2078,2010.8,2010.5,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1742387435708,1.2663,2010.9,2010.8,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742387435916,1.67607,2011.3,2011.2,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1742387436415,0.99447,2011.3,2011.2,41.79451]
["bitfinex-derivatives","ETHF0:USTF0",1742387436919,3.2078,2011.4,2011.3,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1742387436920,4.20226,2011.4,2011.3,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1742387437314,5.52616,2011.4,2011.3,1.64226]
["bitfinex-derivatives","ETHF0:USTF0",1742387437520,5.52616,2011.4,2011.3,2.29686]
["bitfinex-derivatives","ETHF0:USTF0",1742387437916,22.04160068,2011.5,2011.4,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1742387438718,2.48618,2011.3,2010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742387438912,2.48617,2011.3,2010.9,2.48664]
["bitfinex-derivatives","ETHF0:USTF0",1742387439119,5.52625,2011.2,2011.1,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1742387440011,3.2078,2011.2,2011.1,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1742387441417,1.3093,2011.4,2011.3,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1742387442710,21.04723068,2011.5,2011.4,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1742387442921,21.04723068,2011.5,2011.4,4.20221]
["bitfinex-derivatives","ETHF0:USTF0",1742387443114,14.86123068,2011.5,2011.4,6.70221]
["bitfinex-derivatives","ETHF0:USTF0",1742387443923,14.86123068,2011.5,2011.4,47.50221]
["bitfinex-derivatives","ETHF0:USTF0",1742387444313,10.39276068,2011.5,2011.4,47.50221]
["bitfinex-derivatives","ETHF0:USTF0",1742387444516,1.3355,2012.1,2012.0,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742387444715,0.99416,2012.0,2011.9,0.99413]
["bitfinex-derivatives","ETHF0:USTF0",1742387445020,2.3296,2012.1,2012.0,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742387445216,0.9941,2012.1,2012.0,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742387445824,4.20185,2012.2,2012.1,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742387446026,4.20181,2012.2,2012.1,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742387446418,0.99416,2011.9,2011.8,4.93159582]
["bitfinex-derivatives","ETHF0:USTF0",1742387446614,4.20185,2012.2,2011.8,6.42296582]
["bitfinex-derivatives","ETHF0:USTF0",1742387446818,4.20185,2012.2,2012.1,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742387447019,3.2078,2012.2,2012.1,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742387447917,0.00745582,2012.3,2012.2,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742387448318,1.00141582,2012.3,2012.2,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742387448525,0.00745582,2012.3,2012.2,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742387448724,0.99406,2012.2,2012.1,0.99404]
["bitfinex-derivatives","ETHF0:USTF0",1742387448923,0.99406,2012.1,2012.0,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1742387449134,0.99416,2011.9,2011.8,4.93062582]
["bitfinex-derivatives","ETHF0:USTF0",1742387449422,0.99416,2011.9,2011.8,4.93066582]
["bitfinex-derivatives","ETHF0:USTF0",1742387450624,0.99416,2011.9,2011.8,3.93645582]
["bitfinex-derivatives","ETHF0:USTF0",1742387451225,0.99416,2011.9,2011.8,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742387451817,5.61154,2012.1,2011.8,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742387451818,0.6412,2012.1,2011.8,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742387452013,1.63531,2012.1,2012.0,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742387452213,0.99416,2012.0,2011.9,0.99412]
["bitfinex-derivatives","ETHF0:USTF0",1742387453128,1.66946,2012.0,2011.9,0.99412]
["bitfinex-derivatives","ETHF0:USTF0",1742387453717,3.93545582,2012.3,2011.9,8.1785]
["bitfinex-derivatives","ETHF0:USTF0",1742387453718,0.00745582,2012.3,2011.9,8.1785]
["bitfinex-derivatives","ETHF0:USTF0",1742387454027,1.00147582,2012.3,2012.2,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742387454420,0.99405,2012.2,2012.1,0.99402]
["bitfinex-derivatives","ETHF0:USTF0",1742387454621,0.99406,2012.1,2012.0,1.65197]
["bitfinex-derivatives","ETHF0:USTF0",1742387454924,1.66936,2012.1,2012.0,1.65197]
["bitfinex-derivatives","ETHF0:USTF0",1742387455125,1.66936,2012.1,2012.0,1.65201]
["bitfinex-derivatives","ETHF0:USTF0",1742387456126,1.66936,2012.1,2012.0,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742387456327,3.16046,2012.1,2011.8,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742387456529,0.99416,2011.9,2011.8,1.00161582]
["bitfinex-derivatives","ETHF0:USTF0",1742387456834,1.62356,2012.0,2011.9,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1742387459118,0.6753,2012.1,2012.0,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742387459326,1.66936,2012.1,2012.0,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742387459529,0.6753,2012.1,2012.0,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742387459730,1.66936,2012.1,2012.0,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742387459927,0.6753,2012.1,2012.0,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742387460337,0.6753,2012.1,2011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742387460338,0.99411,2012.0,2011.9,0.99412]
["bitfinex-derivatives","ETHF0:USTF0",1742387460835,1.6694,2012.1,2012.0,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742387461224,1.6694,2012.1,2011.9,0.99412]
["bitfinex-derivatives","ETHF0:USTF0",1742387461532,1.6694,2012.1,2011.8,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742387461533,0.99416,2011.9,2011.8,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742387462030,0.99416,2011.9,2011.1,0.99452]
["bitfinex-derivatives","ETHF0:USTF0",1742387462031,0.99456,2011.2,2011.1,0.99452]
["bitfinex-derivatives","ETHF0:USTF0",1742387462434,7.7558,2011.6,2011.1,2.48634]
["bitfinex-derivatives","ETHF0:USTF0",1742387462735,0.99439,2011.5,2011.4,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742387463130,8.75015,2011.6,2011.5,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742387463327,0.99439,2011.5,2011.4,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742387463635,1.61836,2011.6,2011.5,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742387465725,0.99446,2011.3,2011.2,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742387465933,2.48627,2011.2,2010.9,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742387466127,2.48627,2011.2,2011.0,0.99457]
["bitfinex-derivatives","ETHF0:USTF0",1742387466128,0.9946,2011.1,2011.0,0.99457]
["bitfinex-derivatives","ETHF0:USTF0",1742387466328,0.9946,2011.1,2011.0,41.79457]
["bitfinex-derivatives","ETHF0:USTF0",1742387466641,2.32142,2011.2,2011.1,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1742387466934,0.99456,2011.1,2011.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742387467133,0.99456,2011.1,2011.0,41.7946]
["bitfinex-derivatives","ETHF0:USTF0",1742387467540,0.99456,2011.1,2011.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742387467838,0.99456,2011.1,2011.0,41.7946]
["bitfinex-derivatives","ETHF0:USTF0",1742387468544,2.32143,2011.2,2011.1,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1742387468747,0.6682,2011.2,2011.1,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1742387468937,0.6682,2011.2,2011.1,1.64036]
["bitfinex-derivatives","ETHF0:USTF0",1742387469243,2.0288,2011.2,2011.1,1.64036]
["bitfinex-derivatives","ETHF0:USTF0",1742387469428,2.0288,2011.2,2011.1,42.44036]
["bitfinex-derivatives","ETHF0:USTF0",1742387469630,3.02331,2011.2,2011.1,1.64036]
["bitfinex-derivatives","ETHF0:USTF0",1742387469844,0.9946,2011.0,2010.9,0.99613372]
["bitfinex-derivatives","ETHF0:USTF0",1742387470534,2.3552,2011.0,2010.9,0.99613372]
["bitfinex-derivatives","ETHF0:USTF0",1742387471242,5.563,2011.0,2010.9,0.00148372]
["bitfinex-derivatives","ETHF0:USTF0",1742387471838,0.9947,2010.8,2010.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742387472040,0.9947,2010.8,2010.7,41.79475]
["bitfinex-derivatives","ETHF0:USTF0",1742387472237,0.99475,2010.7,2010.6,4.20256]
["bitfinex-derivatives","ETHF0:USTF0",1742387472536,4.87729,2010.7,2010.6,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742387472735,4.87729,2010.7,2010.6,41.7948]
["bitfinex-derivatives","ETHF0:USTF0",1742387472936,0.99468,2010.9,2010.6,41.7948]
["bitfinex-derivatives","ETHF0:USTF0",1742387473135,4.87712,2011.0,2010.9,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742387473940,3.8825,2011.0,2010.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742387474138,0.99473,2010.8,2010.7,0.99469]
["bitfinex-derivatives","ETHF0:USTF0",1742387474338,0.99475,2010.7,2010.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742387474533,4.20255,2010.7,2010.6,41.7948]
["bitfinex-derivatives","ETHF0:USTF0",1742387474749,4.20255,2010.7,2010.6,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742387475548,4.89555,2010.7,2010.6,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742387476240,3.2078,2010.7,2010.5,1.66544]
["bitfinex-derivatives","ETHF0:USTF0",1742387476440,27.6,2016.0,2011.0,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1742387476441,3.2078,2011.1,2011.0,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1742387476649,0.99456,2011.1,2011.0,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1742387477045,0.99456,2011.1,2011.0,41.7946]
["bitfinex-derivatives","ETHF0:USTF0",1742387477350,0.99456,2011.1,2011.0,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1742387478148,2.33024,2011.2,2011.1,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1742387478343,0.9946,2011.1,2011.0,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1742387478548,0.9946,2011.0,2010.9,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1742387478745,0.9946,2011.0,2010.9,1.66325]
["bitfinex-derivatives","ETHF0:USTF0",1742387478955,2.3303,2011.0,2010.9,1.66325]
["bitfinex-derivatives","ETHF0:USTF0",1742387479249,2.3303,2011.0,2010.9,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742387480047,0.99465,2010.9,2010.8,41.79467]
["bitfinex-derivatives","ETHF0:USTF0",1742387480250,2.99125,2010.9,2010.8,0.99467]
["bitfinex-derivatives","ETHF0:USTF0",1742387480852,0.99475,2010.7,2010.6,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1742387481048,5.1591,2010.8,2010.4,2.48718]
["bitfinex-derivatives","ETHF0:USTF0",1742387481249,3.2078,2010.8,2010.7,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1742387481553,0.6737,2010.9,2010.8,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742387481745,10.24238,2011.3,2010.9,2.48664]
["bitfinex-derivatives","ETHF0:USTF0",1742387481946,0.9946,2011.1,2011.0,0.99454]
["bitfinex-derivatives","ETHF0:USTF0",1742387482653,6.41353582,2011.4,2011.3,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1742387482654,1.00190582,2011.4,2011.3,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1742387482857,0.00745582,2011.4,2011.3,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1742387483045,0.00745582,2011.4,2011.3,4.20226]
["bitfinex-derivatives","ETHF0:USTF0",1742387483454,0.00745582,2011.4,2011.3,4.88316]
["bitfinex-derivatives","ETHF0:USTF0",1742387484247,0.00745582,2011.4,2011.3,4.90136]
["bitfinex-derivatives","ETHF0:USTF0",1742387485148,0.00745582,2011.4,2011.3,45.70136]
["bitfinex-derivatives","ETHF0:USTF0",1742387486145,5.55408,2011.9,2011.3,45.70136]
["bitfinex-derivatives","ETHF0:USTF0",1742387486146,0.6675,2011.9,2011.4,2.48602]
["bitfinex-derivatives","ETHF0:USTF0",1742387486352,0.99425,2011.8,2011.7,0.99423]
["bitfinex-derivatives","ETHF0:USTF0",1742387486948,0.99441,2011.4,2011.3,0.99445]
["bitfinex-derivatives","ETHF0:USTF0",1742387487146,0.99441,2011.4,2011.3,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1742387487147,0.99445,2011.4,2011.3,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1742387487347,4.85383582,2011.6,2011.5,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742387487945,3.85945582,2011.6,2011.5,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742387488149,0.65165582,2011.6,2011.5,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742387488745,0.00745582,2011.6,2011.5,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742387488949,0.00745582,2011.6,2011.5,4.91236]
["bitfinex-derivatives","ETHF0:USTF0",1742387489352,0.00745582,2011.6,2011.5,5.56536]
["bitfinex-derivatives","ETHF0:USTF0",1742387489952,0.00745582,2011.6,2011.4,4.20217]
["bitfinex-derivatives","ETHF0:USTF0",1742387490156,1.00179582,2011.6,2011.5,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742387490356,1.00176582,2011.6,2011.5,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742387490551,0.00745582,2011.6,2011.5,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742387491459,0.00745582,2011.6,2011.5,5.57136]
["bitfinex-derivatives","ETHF0:USTF0",1742387492756,0.00745582,2011.6,2011.5,8.07136]
["bitfinex-derivatives","ETHF0:USTF0",1742387493260,4.20183,2012.2,2012.1,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742387493456,1.64908,2012.3,2012.2,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742387493851,0.6551,2012.3,2012.2,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742387494246,1.64906,2012.3,2012.2,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742387494449,0.6551,2012.3,2012.2,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742387494655,0.6551,2012.3,2011.2,4.97238]
["bitfinex-derivatives","ETHF0:USTF0",1742387494656,2.48518,2012.1,2011.5,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1742387494855,0.99424,2011.8,2011.7,0.99424]
["bitfinex-derivatives","ETHF0:USTF0",1742387495562,0.99424,2011.8,2011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742387495563,5.69336,2011.8,2011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742387495751,0.99436,2011.5,2011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742387495956,0.99441,2011.4,2011.3,0.99443]
["bitfinex-derivatives","ETHF0:USTF0",1742387496156,2.35911,2011.4,2011.3,0.99443]
["bitfinex-derivatives","ETHF0:USTF0",1742387496348,1.3647,2011.4,2011.3,0.99443]
["bitfinex-derivatives","ETHF0:USTF0",1742387496749,1.3647,2011.4,2011.3,4.20223]
["bitfinex-derivatives","ETHF0:USTF0",1742387497059,1.3647,2011.4,2011.3,8.11723]
["bitfinex-derivatives","ETHF0:USTF0",1742387497852,0.99424,2011.8,2011.3,8.11723]
["bitfinex-derivatives","ETHF0:USTF0",1742387497853,0.6566,2012.0,2011.8,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1742387498067,2.33907,2011.9,2011.8,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1742387498766,3.83033,2011.9,2011.5,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1742387498966,0.9943,2011.7,2011.6,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742387499462,0.9943,2011.7,2011.5,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1742387499463,1.3449,2011.8,2011.7,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742387499660,3.2078,2012.1,2012.0,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742387499859,2.33881,2012.4,2012.3,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742387500165,0.99406,2012.1,2012.0,4.90808]
["bitfinex-derivatives","ETHF0:USTF0",1742387500365,3.2078,2012.1,2011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742387500565,0.99419,2011.9,2011.8,1.00161582]
["bitfinex-derivatives","ETHF0:USTF0",1742387500962,2.33909,2011.9,2011.8,1.00161582]
["bitfinex-derivatives","ETHF0:USTF0",1742387502769,1.3449,2011.9,2011.8,1.00161582]
["bitfinex-derivatives","ETHF0:USTF0",1742387507060,1.3449,2011.9,2011.8,1.01901582]
["bitfinex-derivatives","ETHF0:USTF0",1742387508569,1.3449,2011.9,2011.8,1.00161582]
["bitfinex-derivatives","ETHF0:USTF0",1742387509159,2.33906,2011.9,2011.8,1.00161582]
["bitfinex-derivatives","ETHF0:USTF0",1742387509363,2.33906,2011.9,2011.8,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742387509671,2.33906,2011.9,2011.8,1.00166582]
["bitfinex-derivatives","ETHF0:USTF0",1742387510068,2.33906,2011.9,2011.8,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742387510771,0.99441,2011.4,2011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742387510969,0.99451,2011.3,2011.2,0.99447]
["bitfinex-derivatives","ETHF0:USTF0",1742387511471,2.34476,2011.4,2011.3,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1742387511769,1.3503,2011.4,2011.3,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1742387511965,0.99438,2011.5,2011.4,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1742387512170,1.68370582,2011.6,2011.5,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742387512969,0.99443,2011.5,2011.4,0.99438]
["bitfinex-derivatives","ETHF0:USTF0",1742387513785,0.99451,2011.2,2011.1,1.00197582]
["bitfinex-derivatives","ETHF0:USTF0",1742387514476,2.9168,2011.3,2011.2,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1742387514769,1.6361,2011.3,2011.2,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1742387514979,0.6416,2011.3,2011.2,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1742387515371,0.99444,2011.4,2011.3,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1742387515678,3.2078,2011.5,2011.4,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1742387515679,4.8438,2011.5,2011.4,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1742387515879,3.8494,2011.5,2011.4,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1742387516073,0.00745582,2011.6,2011.5,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742387516474,0.00745582,2011.6,2011.5,4.90436]
["bitfinex-derivatives","ETHF0:USTF0",1742387516673,0.00745582,2011.6,2011.5,45.70436]
["bitfinex-derivatives","ETHF0:USTF0",1742387516868,0.00745582,2011.6,2011.5,48.23046]
["bitfinex-derivatives","ETHF0:USTF0",1742387517575,2.27075,2012.2,2012.1,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742387517975,2.27071,2012.2,2012.1,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742387518171,1.2767,2012.2,2012.1,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742387518371,2.27071,2012.2,2012.1,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742387518673,1.2767,2012.2,2012.1,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742387519278,1.00136582,2012.4,2012.3,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742387520282,0.99399,2012.3,2012.2,0.99397]
["bitfinex-derivatives","ETHF0:USTF0",1742387520775,0.99401,2012.2,2012.1,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742387520980,0.99401,2012.2,2012.1,1.00151582]
["bitfinex-derivatives","ETHF0:USTF0",1742387521370,1.67251,2012.2,2012.1,1.00151582]
["bitfinex-derivatives","ETHF0:USTF0",1742387521775,1.67251,2012.2,2012.1,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742387522674,1.67251,2012.2,2012.1,1.00151582]
["bitfinex-derivatives","ETHF0:USTF0",1742387523174,1.67251,2012.2,2012.1,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742387523382,0.99416,2012.0,2011.9,0.99415]
["bitfinex-derivatives","ETHF0:USTF0",1742387523982,0.99436,2011.6,2011.5,0.99433]
["bitfinex-derivatives","ETHF0:USTF0",1742387524480,0.99436,2011.5,2011.4,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742387524678,0.99436,2011.5,2011.3,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742387524679,0.99441,2011.4,2011.3,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742387525082,0.99441,2011.4,2011.3,1.00191582]
["bitfinex-derivatives","ETHF0:USTF0",1742387525682,0.99441,2011.5,2011.4,0.99438]
["bitfinex-derivatives","ETHF0:USTF0",1742387525880,7.0152,2011.7,2011.4,0.99438]
["bitfinex-derivatives","ETHF0:USTF0",1742387525881,5.52377,2011.7,2011.6,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1742387526183,0.99439,2011.5,2011.4,0.99435]
["bitfinex-derivatives","ETHF0:USTF0",1742387526777,0.99441,2011.4,2011.3,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742387528682,0.99451,2011.2,2011.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742387528885,2.48632,2011.2,2010.7,7.00799]
["bitfinex-derivatives","ETHF0:USTF0",1742387529080,0.9947,2010.8,2010.7,2.30812]
["bitfinex-derivatives","ETHF0:USTF0",1742387529380,0.99483,2010.6,2010.5,0.99479]
["bitfinex-derivatives","ETHF0:USTF0",1742387529974,0.99485,2010.5,2010.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742387530172,0.99495,2010.3,2010.2,0.99496]
["bitfinex-derivatives","ETHF0:USTF0",1742387530377,0.6909,2010.4,2010.3,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742387530577,1.6858,2010.4,2010.3,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742387530780,0.99481,2010.7,2010.6,0.99477]
["bitfinex-derivatives","ETHF0:USTF0",1742387531082,4.58655582,2010.8,2010.7,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1742387531389,0.68055582,2010.8,2010.7,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1742387531687,0.00745582,2010.8,2010.7,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1742387532984,0.00745582,2010.8,2010.7,1.03685]
["bitfinex-derivatives","ETHF0:USTF0",1742387533184,0.00745582,2010.8,2010.7,6.86285]
["bitfinex-derivatives","ETHF0:USTF0",1742387533388,5.82e-06,2010.8,2010.7,9.98745]
["bitfinex-derivatives","ETHF0:USTF0",1742387533987,1.3213,2011.2,2011.1,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1742387534185,1.3213,2011.2,2011.1,13.93436]
["bitfinex-derivatives","ETHF0:USTF0",1742387534588,1.3213,2011.2,2011.1,14.61736]
["bitfinex-derivatives","ETHF0:USTF0",1742387537076,0.00745582,2011.4,2011.3,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1742387537479,0.00745582,2011.4,2011.3,9.32046]
["bitfinex-derivatives","ETHF0:USTF0",1742387537686,5.82e-06,2011.4,2011.3,9.32046]
["bitfinex-derivatives","ETHF0:USTF0",1742387537888,5.82e-06,2011.4,2011.3,50.12046]
["bitfinex-derivatives","ETHF0:USTF0",1742387538189,8.4692,2012.2,2011.4,2.48602]
["bitfinex-derivatives","ETHF0:USTF0",1742387538395,5.55821,2012.2,2012.1,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742387538595,4.5642,2012.2,2012.1,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742387538798,5.55821,2012.2,2012.1,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742387539294,1.3564,2012.2,2012.1,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742387539787,0.00745582,2012.4,2012.3,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742387541295,0.00745582,2012.4,2012.3,1.62206]
["bitfinex-derivatives","ETHF0:USTF0",1742387541496,1.36015582,2012.4,2012.3,1.62206]
["bitfinex-derivatives","ETHF0:USTF0",1742387541792,0.00745582,2012.4,2012.3,4.82986]
["bitfinex-derivatives","ETHF0:USTF0",1742387542895,0.00745582,2012.4,2012.3,45.62986]
["bitfinex-derivatives","ETHF0:USTF0",1742387543097,2.35406582,2012.4,2012.3,4.20176]
["bitfinex-derivatives","ETHF0:USTF0",1742387543391,0.99396,2012.3,2012.2,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742387543587,2.26246,2012.3,2012.2,6.81999]
["bitfinex-derivatives","ETHF0:USTF0",1742387544198,3.56216,2012.3,2012.2,6.81999]
["bitfinex-derivatives","ETHF0:USTF0",1742387544494,0.99409,2012.1,2012.0,0.99405]
["bitfinex-derivatives","ETHF0:USTF0",1742387544682,0.99404,2012.2,2012.1,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742387544892,1.2685,2012.2,2012.1,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742387545195,2.26251,2012.2,2012.1,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742387545391,1.2685,2012.2,2012.1,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742387545989,2.26251,2012.2,2012.1,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742387546393,1.2685,2012.2,2011.9,3.21525582]
["bitfinex-derivatives","ETHF0:USTF0",1742387546595,0.99411,2012.0,2011.9,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742387546794,3.902,2012.0,2011.4,6.5131]
["bitfinex-derivatives","ETHF0:USTF0",1742387546995,3.902,2012.0,2011.4,0.99434]
["bitfinex-derivatives","ETHF0:USTF0",1742387546996,0.99436,2011.5,2011.4,0.99434]
["bitfinex-derivatives","ETHF0:USTF0",1742387547191,2.48553,2011.8,2011.4,0.99434]
["bitfinex-derivatives","ETHF0:USTF0",1742387547192,2.48553,2011.8,2011.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742387547495,0.99429,2011.7,2011.6,0.99424]
["bitfinex-derivatives","ETHF0:USTF0",1742387547697,0.99456,2011.1,2011.0,1.37297596]
["bitfinex-derivatives","ETHF0:USTF0",1742387547892,0.99475,2010.8,2010.7,0.99469]
["bitfinex-derivatives","ETHF0:USTF0",1742387548195,0.99469,2010.9,2010.8,0.99464]
["bitfinex-derivatives","ETHF0:USTF0",1742387548586,0.9947,2010.8,2010.7,41.79472]
["bitfinex-derivatives","ETHF0:USTF0",1742387548789,0.9947,2010.8,2010.7,41.79475]
["bitfinex-derivatives","ETHF0:USTF0",1742387548989,0.9947,2010.8,2010.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742387549793,0.99466,2011.0,2010.9,0.99463]
["bitfinex-derivatives","ETHF0:USTF0",1742387550086,0.99462,2011.1,2011.0,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1742387550691,7.11725582,2011.3,2010.8,2.48668]
["bitfinex-derivatives","ETHF0:USTF0",1742387550897,0.9946,2011.1,2011.0,0.99458]
["bitfinex-derivatives","ETHF0:USTF0",1742387551494,1.2991,2011.2,2010.9,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1742387551798,1.2991,2011.2,2011.1,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1742387552300,2.29361,2011.2,2011.1,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1742387553099,1.2991,2011.2,2011.1,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1742387556106,1.2991,2011.2,2011.1,2.26966]
["bitfinex-derivatives","ETHF0:USTF0",1742387557293,0.00745582,2011.3,2011.2,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1742387557597,0.00745582,2011.3,2011.2,6.17061]
["bitfinex-derivatives","ETHF0:USTF0",1742387557797,5.82e-06,2011.3,2011.2,14.49661]
["bitfinex-derivatives","ETHF0:USTF0",1742387557999,1.2964,2011.8,2011.7,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742387558203,3.2078,2012.2,2012.1,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742387558406,3.2078,2012.2,2012.1,41.79406]
["bitfinex-derivatives","ETHF0:USTF0",1742387558702,3.2078,2012.2,2012.1,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742387559512,1.3091,2012.2,2012.1,2.37226]
["bitfinex-derivatives","ETHF0:USTF0",1742387561111,1.3091,2012.2,2012.1,43.17226]
["bitfinex-derivatives","ETHF0:USTF0",1742387561405,1.3091,2012.2,2012.1,41.79406]
["bitfinex-derivatives","ETHF0:USTF0",1742387561613,1.3091,2012.2,2012.0,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1742387561614,1.3091,2012.2,2012.0,4.89407]
["bitfinex-derivatives","ETHF0:USTF0",1742387561906,0.99411,2012.0,2011.9,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742387562503,2.35471,2012.0,2011.9,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742387563215,1.3606,2012.0,2011.9,1.00161582]
["bitfinex-derivatives","ETHF0:USTF0",1742387563706,2.35471,2012.0,2011.9,1.00161582]
["bitfinex-derivatives","ETHF0:USTF0",1742387564305,2.35471,2012.0,2011.9,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742387565105,3.04811,2012.0,2011.9,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742387565507,3.04811,2012.0,2011.9,1.00161582]
["bitfinex-derivatives","ETHF0:USTF0",1742387565802,3.04811,2012.0,2011.9,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742387566408,3.04811,2012.0,2011.9,1.00161582]
["bitfinex-derivatives","ETHF0:USTF0",1742387567414,3.04811,2012.0,2011.9,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742387567920,0.99441,2011.5,2011.4,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1742387568622,0.99435,2011.6,2011.5,0.99433]
["bitfinex-derivatives","ETHF0:USTF0",1742387568821,1.305,2011.6,2011.5,0.99433]
["bitfinex-derivatives","ETHF0:USTF0",1742387569320,2.29931,2011.6,2011.5,0.99433]
["bitfinex-derivatives","ETHF0:USTF0",1742387572812,0.99441,2011.4,2011.3,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742387573322,1.3836,2011.5,2010.9,41.79463]
["bitfinex-derivatives","ETHF0:USTF0",1742387573323,0.9946,2011.0,2010.9,41.79463]
["bitfinex-derivatives","ETHF0:USTF0",1742387574224,2.278,2011.1,2011.0,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1742387575222,1.2834,2011.1,2011.0,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1742387575422,1.2834,2011.1,2011.0,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1742387575817,0.00745582,2011.2,2011.1,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1742387576017,0.00745582,2011.2,2011.1,1.63406]
["bitfinex-derivatives","ETHF0:USTF0",1742387576225,0.00745582,2011.2,2011.1,4.84186]
["bitfinex-derivatives","ETHF0:USTF0",1742387576619,0.99456,2011.1,2011.0,2.29926]
["bitfinex-derivatives","ETHF0:USTF0",1742387576932,0.99456,2011.1,2011.0,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1742387577223,1.29085582,2011.2,2010.9,41.4799]
["bitfinex-derivatives","ETHF0:USTF0",1742387577224,2.28539582,2011.2,2011.1,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1742387578031,1.29085582,2011.2,2011.1,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1742387578227,2.28536582,2011.2,2011.1,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1742387579627,1.29085582,2011.2,2011.1,4.20236]
["bitfinex-derivatives","ETHF0:USTF0",1742387579931,1.29085582,2011.2,2011.1,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1742387580528,2.28536582,2011.2,2011.1,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1742387581132,1.29085582,2011.2,2011.1,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1742387581327,2.28536582,2011.2,2011.1,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1742387582127,0.9946,2011.1,2011.0,0.99458]
["bitfinex-derivatives","ETHF0:USTF0",1742387582429,2.2663,2011.1,2011.0,0.99458]
["bitfinex-derivatives","ETHF0:USTF0",1742387582826,1.2717,2011.1,2011.0,0.99458]
["bitfinex-derivatives","ETHF0:USTF0",1742387583128,0.00745582,2011.2,2011.1,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1742387583332,0.00745582,2011.2,2011.1,4.20236]
["bitfinex-derivatives","ETHF0:USTF0",1742387583925,1.334,2011.5,2011.4,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1742387584624,1.334,2011.5,2011.4,4.20221]
["bitfinex-derivatives","ETHF0:USTF0",1742387584820,1.3898,2011.8,2011.7,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742387585034,1.334,2011.8,2011.7,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742387585232,2.32821,2011.8,2011.7,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742387585836,1.334,2011.8,2011.7,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742387586238,2.32821,2011.8,2011.7,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742387586537,1.334,2011.8,2011.7,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742387587631,1.334,2011.8,2011.7,2.37286]
["bitfinex-derivatives","ETHF0:USTF0",1742387588029,1.334,2011.8,2011.7,3.01226]
["bitfinex-derivatives","ETHF0:USTF0",1742387588540,0.00745582,2012.0,2011.9,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1742387589233,0.00745582,2012.0,2011.9,4.88816]
["bitfinex-derivatives","ETHF0:USTF0",1742387589432,0.00745582,2012.0,2011.9,45.68816]
["bitfinex-derivatives","ETHF0:USTF0",1742387589828,0.00745582,2012.0,2011.9,47.00506]
["bitfinex-derivatives","ETHF0:USTF0",1742387590033,1.3697,2012.2,2012.1,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742387590833,3.2078,2012.5,2012.4,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1742387591038,4.5775,2012.5,2012.4,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1742387591438,4.5775,2012.5,2012.4,2.31081]
["bitfinex-derivatives","ETHF0:USTF0",1742387591635,5.57136,2012.5,2012.4,2.31081]
["bitfinex-derivatives","ETHF0:USTF0",1742387591834,0.99391,2012.4,2012.3,4.88695]
["bitfinex-derivatives","ETHF0:USTF0",1742387592136,2.36364,2012.4,2012.3,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742387592330,3.73394,2012.4,2012.3,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742387592532,0.99396,2012.3,2012.2,0.99397]
["bitfinex-derivatives","ETHF0:USTF0",1742387592727,4.20169,2012.5,2012.4,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1742387592933,0.99394,2012.4,2012.3,0.99393]
["bitfinex-derivatives","ETHF0:USTF0",1742387593133,1.36,2012.4,2012.3,41.79393]
["bitfinex-derivatives","ETHF0:USTF0",1742387593540,3.2078,2012.5,2012.4,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1742387593732,3.2078,2012.5,2012.4,2.95721]
["bitfinex-derivatives","ETHF0:USTF0",1742387594739,4.5678,2012.5,2012.4,2.95721]
["bitfinex-derivatives","ETHF0:USTF0",1742387596029,4.5678,2012.5,2012.4,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1742387596436,4.5678,2012.5,2012.4,2.37091]
["bitfinex-derivatives","ETHF0:USTF0",1742387596845,1.36,2012.5,2012.4,2.37091]
["bitfinex-derivatives","ETHF0:USTF0",1742387598940,1.36,2012.5,2012.4,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1742387599339,2.35386,2012.5,2012.4,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1742387599731,0.99391,2012.4,2012.3,47.61993]
["bitfinex-derivatives","ETHF0:USTF0",1742387599932,2.89271,2012.4,2012.3,47.61993]
["bitfinex-derivatives","ETHF0:USTF0",1742387600539,0.99406,2012.1,2012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742387600740,0.99421,2011.9,2011.8,0.99418]
["bitfinex-derivatives","ETHF0:USTF0",1742387601140,0.99421,2011.9,2011.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742387601341,2.26501,2011.9,2011.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742387601641,1.2708,2011.9,2011.8,41.79421]
["bitfinex-derivatives","ETHF0:USTF0",1742387602939,0.6496,2012.3,2012.2,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742387603137,3.2078,2012.4,2012.3,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742387603649,3.2078,2012.4,2012.3,41.79396]
["bitfinex-derivatives","ETHF0:USTF0",1742387604349,3.2078,2012.4,2012.3,43.17056]
["bitfinex-derivatives","ETHF0:USTF0",1742387604845,4.5634,2012.4,2012.3,41.79396]
["bitfinex-derivatives","ETHF0:USTF0",1742387605346,0.6638,2012.6,2012.5,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1742387605545,3.21525582,2012.7,2012.6,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742387606446,0.00745582,2012.7,2012.6,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742387606649,1.36305582,2012.7,2012.6,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742387607241,1.36305582,2012.7,2012.6,5.57821]
["bitfinex-derivatives","ETHF0:USTF0",1742387609637,0.00745582,2012.7,2012.6,5.57821]
["bitfinex-derivatives","ETHF0:USTF0",1742387609846,5.82e-06,2012.7,2012.6,5.57821]
["bitfinex-derivatives","ETHF0:USTF0",1742387610053,0.99351,2013.3,2013.2,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1742387610237,0.99362,2013.0,2012.9,4.88063]
["bitfinex-derivatives","ETHF0:USTF0",1742387610442,3.2078,2013.2,2012.7,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1742387610641,0.99376,2012.8,2012.7,0.99374]
["bitfinex-derivatives","ETHF0:USTF0",1742387610842,0.99369,2012.9,2012.8,0.99368]
["bitfinex-derivatives","ETHF0:USTF0",1742387611050,1.63559,2012.9,2012.8,0.99368]
["bitfinex-derivatives","ETHF0:USTF0",1742387611250,0.6419,2012.9,2012.8,0.99368]
["bitfinex-derivatives","ETHF0:USTF0",1742387611647,1.63557,2012.9,2012.8,0.99368]
["bitfinex-derivatives","ETHF0:USTF0",1742387611852,0.6419,2012.9,2012.8,0.99368]
["bitfinex-derivatives","ETHF0:USTF0",1742387612244,3.00347,2012.9,2012.8,0.99368]
["bitfinex-derivatives","ETHF0:USTF0",1742387612648,2.0098,2012.9,2012.8,0.99368]
["bitfinex-derivatives","ETHF0:USTF0",1742387612850,1.3679,2012.9,2012.8,0.99368]
["bitfinex-derivatives","ETHF0:USTF0",1742387613350,1.3679,2012.9,2012.8,2.38048]
["bitfinex-derivatives","ETHF0:USTF0",1742387613846,0.65025582,2013.1,2012.8,2.38048]
["bitfinex-derivatives","ETHF0:USTF0",1742387613847,0.00745582,2013.1,2013.0,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742387614046,0.00745582,2013.1,2013.0,8.08742]
["bitfinex-derivatives","ETHF0:USTF0",1742387614259,0.00745582,2013.1,2013.0,9.37762]
["bitfinex-derivatives","ETHF0:USTF0",1742387614655,5.82e-06,2013.1,2013.0,15.20362]
["bitfinex-derivatives","ETHF0:USTF0",1742387615355,5.82e-06,2013.1,2013.0,56.00362]
["bitfinex-derivatives","ETHF0:USTF0",1742387615741,5.82e-06,2013.1,2013.0,45.00142]
["bitfinex-derivatives","ETHF0:USTF0",1742387615950,5.82e-06,2013.1,2013.0,4.20142]
["bitfinex-derivatives","ETHF0:USTF0",1742387616344,5.82e-06,2013.1,2013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742387616345,0.99357582,2013.1,2013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742387616551,5.82e-06,2013.1,2013.0,4.20142]
["bitfinex-derivatives","ETHF0:USTF0",1742387617052,1.31420582,2013.1,2013.0,4.20142]
["bitfinex-derivatives","ETHF0:USTF0",1742387617249,1.31420582,2013.1,2013.0,5.46192]
["bitfinex-derivatives","ETHF0:USTF0",1742387618253,2.30777582,2013.1,2013.0,4.20142]
["bitfinex-derivatives","ETHF0:USTF0",1742387618452,1.31420582,2013.1,2013.0,4.20142]
["bitfinex-derivatives","ETHF0:USTF0",1742387619855,2.30777582,2013.1,2013.0,4.20142]
["bitfinex-derivatives","ETHF0:USTF0",1742387620253,2.30777582,2013.1,2013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742387620554,2.30777582,2013.1,2012.6,3.13949582]
["bitfinex-derivatives","ETHF0:USTF0",1742387620555,0.99372,2012.9,2012.6,3.13949582]
["bitfinex-derivatives","ETHF0:USTF0",1742387620757,3.8717,2013.0,2012.9,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1742387621156,0.6639,2013.0,2012.9,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1742387621557,5.82e-06,2013.1,2013.0,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742387621764,5.82e-06,2013.1,2013.0,4.87662]
["bitfinex-derivatives","ETHF0:USTF0",1742387621962,5.82e-06,2013.1,2013.0,5.52112]
["bitfinex-derivatives","ETHF0:USTF0",1742387622262,5.82e-06,2013.1,2013.0,46.32112]
["bitfinex-derivatives","ETHF0:USTF0",1742387624150,5.82e-06,2013.1,2013.0,52.14712]
["bitfinex-derivatives","ETHF0:USTF0",1742387629759,5.82e-06,2013.1,2013.0,48.26412]
["bitfinex-derivatives","ETHF0:USTF0",1742387630062,5.82e-06,2013.1,2013.0,52.14512]
["bitfinex-derivatives","ETHF0:USTF0",1742387635160,5.82e-06,2013.1,2013.0,54.64512]
["bitfinex-derivatives","ETHF0:USTF0",1742387635361,1.2904,2013.5,2013.4,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742387635561,1.2904,2013.5,2013.4,4.87242]
["bitfinex-derivatives","ETHF0:USTF0",1742387635957,1.2904,2013.5,2013.4,6.19452]
["bitfinex-derivatives","ETHF0:USTF0",1742387636778,1.2904,2013.5,2013.4,4.87242]
["bitfinex-derivatives","ETHF0:USTF0",1742387637772,1.2904,2013.5,2013.4,45.67242]
["bitfinex-derivatives","ETHF0:USTF0",1742387638464,1.2904,2013.5,2013.4,47.02852]
["bitfinex-derivatives","ETHF0:USTF0",1742387641576,2.28377,2013.5,2013.4,44.679]
["bitfinex-derivatives","ETHF0:USTF0",1742387641774,2.28377,2013.5,2013.4,45.67242]
["bitfinex-derivatives","ETHF0:USTF0",1742387642176,2.28377,2013.5,2013.4,4.87242]
["bitfinex-derivatives","ETHF0:USTF0",1742387642370,1.2904,2013.5,2013.4,4.87242]
["bitfinex-derivatives","ETHF0:USTF0",1742387642773,1.2904,2013.5,2013.4,45.67242]
["bitfinex-derivatives","ETHF0:USTF0",1742387643372,1.2904,2013.5,2013.4,41.79342]
["bitfinex-derivatives","ETHF0:USTF0",1742387643373,2.28377,2013.5,2013.4,41.79342]
["bitfinex-derivatives","ETHF0:USTF0",1742387643573,1.2904,2013.5,2013.1,2.48382]
["bitfinex-derivatives","ETHF0:USTF0",1742387643774,0.99348,2013.4,2013.3,0.99344]
["bitfinex-derivatives","ETHF0:USTF0",1742387644078,2.28382,2013.5,2013.4,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742387644281,0.99342,2013.5,2013.4,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742387644684,0.99342,2013.4,2013.3,41.79341]
["bitfinex-derivatives","ETHF0:USTF0",1742387646673,5.56066,2013.6,2013.5,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1742387646875,1.3595,2013.6,2013.5,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1742387647475,2.35282,2013.6,2013.5,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1742387647678,1.3595,2013.6,2013.5,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1742387648782,2.35282,2013.6,2013.5,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1742387649179,1.3595,2013.6,2013.5,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1742387649683,1.3595,2013.6,2013.5,2.30917]
["bitfinex-derivatives","ETHF0:USTF0",1742387652279,1.3595,2013.6,2013.5,6.18417]
["bitfinex-derivatives","ETHF0:USTF0",1742387652483,0.00745582,2013.7,2013.6,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742387658381,0.00745582,2013.7,2013.6,4.20112]
["bitfinex-derivatives","ETHF0:USTF0",1742387659787,1.00072582,2013.7,2013.6,4.20112]
["bitfinex-derivatives","ETHF0:USTF0",1742387659995,1.00072582,2013.7,2013.6,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742387660588,0.99339,2013.5,2013.4,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1742387660891,2.49065582,2013.7,2013.3,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1742387661185,0.99342,2013.5,2013.4,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1742387661385,0.99342,2013.5,2013.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742387661588,0.99342,2013.4,2013.3,0.99346]
["bitfinex-derivatives","ETHF0:USTF0",1742387661983,0.99352,2013.3,2013.2,0.99348]
["bitfinex-derivatives","ETHF0:USTF0",1742387662590,0.99352,2013.3,2013.2,41.79348]
["bitfinex-derivatives","ETHF0:USTF0",1742387663487,0.99352,2013.3,2013.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742387664091,0.99352,2013.3,2013.1,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1742387664092,0.99362,2013.0,2012.9,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742387664391,0.99362,2013.0,2012.9,41.79362]
["bitfinex-derivatives","ETHF0:USTF0",1742387665392,0.9936,2013.1,2013.0,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742387665595,1.3146,2013.1,2013.0,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742387665889,1.3146,2013.1,2013.0,2.35887]
["bitfinex-derivatives","ETHF0:USTF0",1742387666095,1.3146,2013.1,2013.0,9.43767]
["bitfinex-derivatives","ETHF0:USTF0",1742387666596,2.30817,2013.1,2013.0,9.43767]
["bitfinex-derivatives","ETHF0:USTF0",1742387666891,0.99362,2013.0,2012.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742387667082,2.30822,2013.0,2012.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742387667282,2.30822,2013.0,2012.6,1.00125582]
["bitfinex-derivatives","ETHF0:USTF0",1742387667283,0.99376,2012.7,2012.6,1.00125582]
["bitfinex-derivatives","ETHF0:USTF0",1742387667485,0.99376,2012.7,2012.6,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742387668996,0.99376,2012.7,2012.6,1.00126582]
["bitfinex-derivatives","ETHF0:USTF0",1742387669297,1.3146,2012.8,2012.6,1.00126582]
["bitfinex-derivatives","ETHF0:USTF0",1742387669298,2.30834,2012.8,2012.7,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1742387669599,2.30832,2012.8,2012.7,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1742387670287,1.3146,2012.8,2012.7,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1742387670482,2.30832,2012.8,2012.7,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1742387671596,1.3146,2012.8,2012.7,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1742387671800,2.30832,2012.8,2012.7,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1742387672096,1.3146,2012.8,2012.7,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1742387672296,1.3146,2012.8,2012.7,2.27856]
["bitfinex-derivatives","ETHF0:USTF0",1742387672698,1.3146,2012.8,2012.7,2.92926]
["bitfinex-derivatives","ETHF0:USTF0",1742387672996,5.69162,2013.2,2012.7,5.8055]
["bitfinex-derivatives","ETHF0:USTF0",1742387673196,2.33507,2012.9,2012.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742387673397,2.33507,2012.9,2012.8,41.79372]
["bitfinex-derivatives","ETHF0:USTF0",1742387673586,2.33507,2012.9,2012.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742387673785,2.33507,2012.9,2012.8,41.79372]
["bitfinex-derivatives","ETHF0:USTF0",1742387674396,2.33507,2012.9,2012.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742387674897,2.33507,2012.9,2012.8,41.79372]
["bitfinex-derivatives","ETHF0:USTF0",1742387675099,0.99372,2012.8,2012.7,4.86373]
["bitfinex-derivatives","ETHF0:USTF0",1742387675298,2.26732,2012.8,2012.7,4.86373]
["bitfinex-derivatives","ETHF0:USTF0",1742387675496,2.26732,2012.8,2012.7,41.79373]
["bitfinex-derivatives","ETHF0:USTF0",1742387676092,2.26732,2012.8,2012.7,43.08323]
["bitfinex-derivatives","ETHF0:USTF0",1742387676602,1.2736,2012.8,2012.7,43.08323]
["bitfinex-derivatives","ETHF0:USTF0",1742387678000,2.26732,2012.8,2012.7,43.08323]
["bitfinex-derivatives","ETHF0:USTF0",1742387678200,2.26732,2012.8,2012.7,43.08326]
["bitfinex-derivatives","ETHF0:USTF0",1742387678502,0.99376,2012.7,2012.6,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742387678694,2.27506,2012.7,2012.6,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742387678897,6.14406,2012.7,2012.6,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742387679097,0.99401,2012.2,2012.1,0.53779]
["bitfinex-derivatives","ETHF0:USTF0",1742387679292,4.20179,2012.3,2012.2,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742387679497,0.99401,2012.2,2012.1,2.32652]
["bitfinex-derivatives","ETHF0:USTF0",1742387679701,2.27531,2012.2,2012.1,2.32652]
["bitfinex-derivatives","ETHF0:USTF0",1742387679992,0.99406,2012.1,2012.0,2.30839]
["bitfinex-derivatives","ETHF0:USTF0",1742387680193,0.99406,2012.1,2012.0,3.64089]
["bitfinex-derivatives","ETHF0:USTF0",1742387680194,2.27536,2012.1,2012.0,3.64089]
["bitfinex-derivatives","ETHF0:USTF0",1742387680397,2.27536,2012.1,2012.0,2.95199]
["bitfinex-derivatives","ETHF0:USTF0",1742387680603,2.27536,2012.1,2012.0,0.99409]
["bitfinex-derivatives","ETHF0:USTF0",1742387681104,2.2754,2012.1,2012.0,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742387681399,2.27536,2012.1,2012.0,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742387681603,2.27536,2012.1,2012.0,2.33171]
["bitfinex-derivatives","ETHF0:USTF0",1742387684303,1.2813,2012.1,2012.0,2.33171]
["bitfinex-derivatives","ETHF0:USTF0",1742387685908,0.99411,2012.0,2011.9,3.21525582]
["bitfinex-derivatives","ETHF0:USTF0",1742387686513,0.99411,2012.0,2011.9,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742387686809,1.67081,2012.0,2011.9,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742387687105,4.87861,2012.0,2011.9,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742387687805,6.13631,2012.0,2011.9,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742387688304,6.13631,2012.0,2011.9,1.00161582]
["bitfinex-derivatives","ETHF0:USTF0",1742387688703,5.1422,2012.0,2011.9,2.32251582]
["bitfinex-derivatives","ETHF0:USTF0",1742387688904,4.4655,2012.0,2011.9,2.32251582]
["bitfinex-derivatives","ETHF0:USTF0",1742387689503,1.68564,2012.2,2012.1,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742387689912,0.9941,2012.1,2012.0,0.99409]
["bitfinex-derivatives","ETHF0:USTF0",1742387690706,0.99411,2012.0,2011.9,2.32247582]
["bitfinex-derivatives","ETHF0:USTF0",1742387690902,0.99411,2012.0,2011.9,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742387691217,1.66911,2012.0,2011.9,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742387691403,2.97301,2012.0,2011.9,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742387691601,0.99416,2011.9,2011.8,0.57569]
["bitfinex-derivatives","ETHF0:USTF0",1742387691806,2.29806,2011.9,2011.8,0.57569]
["bitfinex-derivatives","ETHF0:USTF0",1742387692408,2.29806,2011.9,2011.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742387692409,0.99431,2011.6,2011.5,41.79431]
["bitfinex-derivatives","ETHF0:USTF0",1742387692608,0.99431,2011.6,2011.3,4.20222]
["bitfinex-derivatives","ETHF0:USTF0",1742387692609,0.99441,2011.4,2011.3,4.20222]
["bitfinex-derivatives","ETHF0:USTF0",1742387692909,0.99441,2011.4,2011.3,4.20967582]
["bitfinex-derivatives","ETHF0:USTF0",1742387693109,0.99441,2011.4,2011.3,40.80745582]
["bitfinex-derivatives","ETHF0:USTF0",1742387693305,2.96521,2011.4,2011.3,40.80745582]
["bitfinex-derivatives","ETHF0:USTF0",1742387693611,2.96521,2011.4,2011.3,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742387693911,2.96521,2011.4,2011.2,1.63409]
["bitfinex-derivatives","ETHF0:USTF0",1742387693912,0.99456,2011.1,2011.0,0.99458]
["bitfinex-derivatives","ETHF0:USTF0",1742387694106,0.99456,2011.1,2011.0,41.79458]
["bitfinex-derivatives","ETHF0:USTF0",1742387694314,0.99456,2011.1,2011.0,43.16518]
["bitfinex-derivatives","ETHF0:USTF0",1742387694504,0.99456,2011.1,2011.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742387694700,2.27234,2011.2,2011.1,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1742387695304,1.00189582,2011.4,2011.3,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1742387696211,0.99446,2011.3,2011.2,2.93026]
["bitfinex-derivatives","ETHF0:USTF0",1742387696611,2.27386,2011.3,2011.2,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1742387696919,0.99456,2011.1,2011.0,41.79457]
["bitfinex-derivatives","ETHF0:USTF0",1742387697308,0.99456,2011.1,2011.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742387697509,2.27396,2011.1,2011.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742387697815,2.27396,2011.1,2011.0,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1742387698324,2.27396,2011.1,2011.0,41.7946]
["bitfinex-derivatives","ETHF0:USTF0",1742387698513,2.27396,2011.1,2011.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742387698709,0.9946,2011.0,2010.9,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742387698914,0.99492,2010.5,2010.4,0.99487]
["bitfinex-derivatives","ETHF0:USTF0",1742387699415,0.99492,2010.5,2009.9,4.9756]
["bitfinex-derivatives","ETHF0:USTF0",1742387699416,2.48726,2010.4,2009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742387699616,0.99501,2010.2,2009.9,4.4723]
["bitfinex-derivatives","ETHF0:USTF0",1742387699921,0.99501,2010.2,2010.1,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742387700107,0.99507,2010.1,2010.0,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742387700311,0.99507,2010.1,2009.8,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1742387700312,0.99515,2009.9,2009.8,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1742387700521,0.99515,2010.0,2009.9,0.99513]
["bitfinex-derivatives","ETHF0:USTF0",1742387701215,4.86115,2010.0,2009.9,0.99513]
["bitfinex-derivatives","ETHF0:USTF0",1742387701428,0.00745582,2010.3,2010.2,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742387701607,0.00745582,2010.3,2010.2,41.795]
["bitfinex-derivatives","ETHF0:USTF0",1742387702114,0.99476,2010.7,2010.6,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742387702312,0.682,2010.8,2010.5,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1742387702508,0.682,2010.8,2010.7,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1742387702709,1.62759,2010.9,2010.8,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742387702913,3.2078,2011.0,2010.9,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742387703111,0.99467,2010.9,2010.8,0.99466]
["bitfinex-derivatives","ETHF0:USTF0",1742387703313,4.20243,2011.0,2010.9,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742387703724,0.99469,2010.9,2010.8,0.99468]
["bitfinex-derivatives","ETHF0:USTF0",1742387704328,0.99469,2010.9,2010.7,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742387704521,0.99475,2010.7,2010.6,1.62743582]
["bitfinex-derivatives","ETHF0:USTF0",1742387704815,4.20255,2010.7,2010.6,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742387705520,4.20255,2010.7,2010.6,1.00225582]
["bitfinex-derivatives","ETHF0:USTF0",1742387705822,4.20255,2010.7,2010.6,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742387706423,0.99484,2010.6,2010.5,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742387707420,0.99485,2010.5,2010.4,0.99486]
["bitfinex-derivatives","ETHF0:USTF0",1742387707618,0.9949,2010.4,2010.3,0.99491]
["bitfinex-derivatives","ETHF0:USTF0",1742387707814,4.86089,2010.5,2010.4,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742387708820,0.99497,2010.4,2010.3,0.99491]
["bitfinex-derivatives","ETHF0:USTF0",1742387709014,2.25167,2010.4,2010.3,0.99491]
["bitfinex-derivatives","ETHF0:USTF0",1742387709416,3.74399,2010.4,2010.1,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1742387709620,4.4645,2010.4,2009.9,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1742387709817,0.9951,2010.0,2009.9,1.67413]
["bitfinex-derivatives","ETHF0:USTF0",1742387710014,0.99515,2009.9,2009.8,2.98026]
["bitfinex-derivatives","ETHF0:USTF0",1742387710226,0.9952,2009.8,2009.7,1.67423]
["bitfinex-derivatives","ETHF0:USTF0",1742387711815,0.9952,2009.8,2009.7,42.47423]
["bitfinex-derivatives","ETHF0:USTF0",1742387712021,0.99518,2009.9,2009.8,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1742387712223,0.99518,2009.9,2009.8,2.31475]
["bitfinex-derivatives","ETHF0:USTF0",1742387712922,0.9952,2009.8,2009.7,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1742387713122,0.9952,2009.8,2009.5,0.05459]
["bitfinex-derivatives","ETHF0:USTF0",1742387713123,3.2078,2009.8,2009.5,0.05459]
["bitfinex-derivatives","ETHF0:USTF0",1742387713422,0.9953,2009.6,2009.5,41.84986]
["bitfinex-derivatives","ETHF0:USTF0",1742387713629,0.99528,2009.7,2009.6,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742387713823,0.9953,2009.6,2009.5,40.85459]
["bitfinex-derivatives","ETHF0:USTF0",1742387714033,2.3222,2009.6,2009.5,1.04994]
["bitfinex-derivatives","ETHF0:USTF0",1742387714230,1.3269,2009.6,2009.5,1.04994]
["bitfinex-derivatives","ETHF0:USTF0",1742387714535,2.3222,2009.6,2009.5,1.04994]
["bitfinex-derivatives","ETHF0:USTF0",1742387714725,1.3269,2009.6,2009.5,1.04994]
["bitfinex-derivatives","ETHF0:USTF0",1742387715032,4.20301,2009.8,2009.7,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742387715226,5.52991,2009.8,2009.7,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742387715724,4.5347,2009.8,2009.7,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742387715924,2.32212,2009.8,2009.7,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742387716320,2.32212,2009.8,2009.7,2.31955]
["bitfinex-derivatives","ETHF0:USTF0",1742387716524,1.3269,2009.8,2009.7,2.31955]
["bitfinex-derivatives","ETHF0:USTF0",1742387716729,2.3221,2009.8,2009.7,43.11955]
["bitfinex-derivatives","ETHF0:USTF0",1742387717534,4.86016,2009.9,2009.8,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742387717733,4.86016,2009.9,2009.8,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1742387718126,6.20626,2009.9,2009.8,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1742387718827,0.9952,2009.8,2009.7,43.11952]
["bitfinex-derivatives","ETHF0:USTF0",1742387719027,2.3413,2009.8,2009.7,43.11955]
["bitfinex-derivatives","ETHF0:USTF0",1742387719230,2.3413,2009.8,2009.5,0.05459]
["bitfinex-derivatives","ETHF0:USTF0",1742387719231,0.9953,2009.6,2009.5,0.05459]
["bitfinex-derivatives","ETHF0:USTF0",1742387719435,4.2031,2009.6,2009.5,0.05459]
["bitfinex-derivatives","ETHF0:USTF0",1742387719636,8.0671,2009.6,2009.5,0.05459]
["bitfinex-derivatives","ETHF0:USTF0",1742387719841,0.9954,2009.4,2009.3,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742387720043,1.944,2009.5,2008.9,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1742387720245,3.2078,2009.6,2009.5,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1742387720436,4.20314,2009.6,2009.5,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1742387720632,0.9954,2009.5,2009.2,3.83946]
["bitfinex-derivatives","ETHF0:USTF0",1742387720942,2.25108,2009.5,2009.4,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742387721143,0.99545,2009.4,2009.3,0.99541]
["bitfinex-derivatives","ETHF0:USTF0",1742387721342,2.25115,2009.4,2009.3,0.99541]
["bitfinex-derivatives","ETHF0:USTF0",1742387721539,0.99545,2009.3,2009.2,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1742387721744,2.25115,2009.3,2009.2,43.14626]
["bitfinex-derivatives","ETHF0:USTF0",1742387721945,1.2557,2009.3,2009.2,43.14626]
["bitfinex-derivatives","ETHF0:USTF0",1742387722150,2.25115,2009.3,2009.2,43.14626]
["bitfinex-derivatives","ETHF0:USTF0",1742387722739,0.99538,2009.5,2009.4,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1742387722946,0.99538,2009.5,2009.3,0.99541]
["bitfinex-derivatives","ETHF0:USTF0",1742387722947,0.99545,2009.4,2009.3,0.99541]
["bitfinex-derivatives","ETHF0:USTF0",1742387723151,0.99545,2009.4,2009.3,41.79541]
["bitfinex-derivatives","ETHF0:USTF0",1742387723441,0.99545,2009.3,2009.2,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1742387723647,2.37135,2009.3,2009.2,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742387723839,2.37135,2009.3,2009.2,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1742387724040,2.37135,2009.3,2009.2,43.1463]
["bitfinex-derivatives","ETHF0:USTF0",1742387724840,2.37135,2009.3,2009.2,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742387725545,0.99543,2009.4,2009.3,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1742387725841,2.35715,2009.5,2009.4,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742387726048,2.35715,2009.5,2009.4,2.9481]
["bitfinex-derivatives","ETHF0:USTF0",1742387726242,2.35715,2009.5,2009.4,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1742387726443,2.35715,2009.5,2009.1,0.99549]
["bitfinex-derivatives","ETHF0:USTF0",1742387726444,0.99554,2009.2,2009.1,0.99549]
["bitfinex-derivatives","ETHF0:USTF0",1742387726645,3.85021,2009.5,2009.2,0.99544]
["bitfinex-derivatives","ETHF0:USTF0",1742387726646,0.99548,2009.3,2009.2,0.99544]
["bitfinex-derivatives","ETHF0:USTF0",1742387726836,0.99544,2009.4,2009.3,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742387727241,0.99551,2009.3,2009.2,0.99548]
["bitfinex-derivatives","ETHF0:USTF0",1742387727749,2.35731,2009.3,2009.2,0.99548]
["bitfinex-derivatives","ETHF0:USTF0",1742387728945,0.9955,2009.2,2009.1,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1742387729147,0.99555,2009.1,2009.0,42.0959]
["bitfinex-derivatives","ETHF0:USTF0",1742387729347,2.32393,2009.2,2009.1,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1742387729541,2.32393,2009.2,2009.1,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742387730251,0.99555,2009.1,2009.0,1.63139]
["bitfinex-derivatives","ETHF0:USTF0",1742387730448,2.32395,2009.1,2009.0,1.63139]
["bitfinex-derivatives","ETHF0:USTF0",1742387730648,7.0708,2009.3,2009.1,0.99551]
["bitfinex-derivatives","ETHF0:USTF0",1742387730948,2.3239,2009.2,2009.1,0.99551]
["bitfinex-derivatives","ETHF0:USTF0",1742387731153,0.99555,2009.1,2009.0,1.63139]
["bitfinex-derivatives","ETHF0:USTF0",1742387731354,2.32395,2009.1,2009.0,1.63139]
["bitfinex-derivatives","ETHF0:USTF0",1742387731550,1.3284,2009.1,2009.0,1.63139]
["bitfinex-derivatives","ETHF0:USTF0",1742387731854,2.32395,2009.1,2009.0,42.43139]
["bitfinex-derivatives","ETHF0:USTF0",1742387732154,2.32395,2009.1,2009.0,41.4358]
["bitfinex-derivatives","ETHF0:USTF0",1742387732451,2.32395,2009.1,2009.0,42.43139]
["bitfinex-derivatives","ETHF0:USTF0",1742387732651,0.99559,2009.0,2008.9,0.99562]
["bitfinex-derivatives","ETHF0:USTF0",1742387732850,0.99564,2008.9,2008.8,4.5717]
["bitfinex-derivatives","ETHF0:USTF0",1742387733051,0.99564,2008.9,2008.8,46.36739]
["bitfinex-derivatives","ETHF0:USTF0",1742387733250,1.3845,2009.0,2008.8,46.36739]
["bitfinex-derivatives","ETHF0:USTF0",1742387733453,2.38014,2009.0,2008.9,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1742387735751,0.99564,2008.9,2008.8,45.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742387736052,0.99587,2008.5,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742387736246,0.99584,2008.6,2008.5,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742387736446,1.2565,2008.6,2008.5,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742387736649,3.862,2008.7,2008.6,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742387736955,4.85761,2009.0,2008.9,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1742387737254,0.99569,2008.9,2008.8,0.99565]
["bitfinex-derivatives","ETHF0:USTF0",1742387737846,0.99562,2009.0,2008.9,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1742387738047,0.00745582,2009.1,2009.0,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1742387738253,3.2078,2009.7,2009.1,4.97775]
["bitfinex-derivatives","ETHF0:USTF0",1742387738455,1.2656,2009.7,2009.6,0.99527]
["bitfinex-derivatives","ETHF0:USTF0",1742387738752,1.2656,2009.7,2009.3,5.69641]
["bitfinex-derivatives","ETHF0:USTF0",1742387738947,1.2656,2009.7,2009.5,0.99533]
["bitfinex-derivatives","ETHF0:USTF0",1742387738948,0.99534,2009.6,2009.5,0.99533]
["bitfinex-derivatives","ETHF0:USTF0",1742387739551,2.26089,2009.7,2009.6,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742387739750,1.2656,2009.7,2009.6,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742387740252,0.00745582,2009.8,2009.7,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742387740453,0.00745582,2009.8,2009.7,1.62665]
["bitfinex-derivatives","ETHF0:USTF0",1742387741851,0.00745582,2009.8,2009.7,9.95265]
["bitfinex-derivatives","ETHF0:USTF0",1742387742049,1.2607,2010.3,2010.2,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742387742244,0.99487,2010.5,2010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742387742450,0.995,2010.2,2010.1,4.2028]
["bitfinex-derivatives","ETHF0:USTF0",1742387742650,0.995,2010.2,2010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742387742852,0.995,2010.2,2010.1,4.20285]
["bitfinex-derivatives","ETHF0:USTF0",1742387743050,0.99499,2010.3,2010.2,0.99499]
["bitfinex-derivatives","ETHF0:USTF0",1742387743256,2.25565,2010.3,2010.2,0.99499]
["bitfinex-derivatives","ETHF0:USTF0",1742387743457,0.995,2010.2,2010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742387743656,2.2557,2010.2,2010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742387745052,2.2557,2010.2,2009.7,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1742387745053,0.99523,2009.8,2009.7,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1742387745253,0.9953,2009.7,2009.6,0.99527]
["bitfinex-derivatives","ETHF0:USTF0",1742387745450,0.9953,2009.7,2009.5,5.1621]
["bitfinex-derivatives","ETHF0:USTF0",1742387745451,0.99526,2009.8,2009.7,0.99522]
["bitfinex-derivatives","ETHF0:USTF0",1742387745951,0.9954,2009.5,2009.4,0.99537]
["bitfinex-derivatives","ETHF0:USTF0",1742387746755,0.9954,2009.4,2009.3,1.00285582]
["bitfinex-derivatives","ETHF0:USTF0",1742387746957,0.9954,2009.4,2009.3,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742387747354,0.9954,2009.4,2009.3,1.00290582]
["bitfinex-derivatives","ETHF0:USTF0",1742387747555,4.20318,2009.5,2009.4,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742387747762,3.2078,2009.5,2009.4,2.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742387747959,0.99527,2009.7,2009.6,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742387748153,4.85323,2009.8,2009.7,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742387748460,4.8532,2009.8,2009.7,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742387748653,4.5402,2009.9,2009.8,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742387748853,3.2078,2009.9,2009.8,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742387749262,0.9952,2009.8,2009.7,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1742387749563,0.99521,2009.8,2009.7,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742387749766,0.99525,2009.7,2009.6,4.85326]
["bitfinex-derivatives","ETHF0:USTF0",1742387749960,1.67563,2009.8,2009.7,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742387750161,0.6804,2009.8,2009.7,2.37395]
["bitfinex-derivatives","ETHF0:USTF0",1742387750361,1.6756,2009.8,2009.7,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742387750562,0.99525,2009.7,2009.6,2.37396]
["bitfinex-derivatives","ETHF0:USTF0",1742387750755,2.31753,2009.8,2009.7,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742387750963,1.3223,2009.8,2009.7,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742387751262,1.67564,2009.8,2009.6,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742387751463,1.67564,2009.8,2009.7,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742387752260,0.6804,2009.8,2009.5,4.87101]
["bitfinex-derivatives","ETHF0:USTF0",1742387752463,0.9953,2009.6,2009.5,5.2544]
["bitfinex-derivatives","ETHF0:USTF0",1742387752660,0.9953,2009.6,2009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742387753163,3.2078,2009.6,2009.4,0.99536]
["bitfinex-derivatives","ETHF0:USTF0",1742387753369,0.99539,2009.5,2009.4,0.99536]
["bitfinex-derivatives","ETHF0:USTF0",1742387753562,0.9954,2009.4,2009.3,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742387753766,1.6891,2009.4,2009.3,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742387753966,0.99555,2009.1,2009.0,0.99558]
["bitfinex-derivatives","ETHF0:USTF0",1742387754161,0.99559,2009.0,2008.9,0.99562]
["bitfinex-derivatives","ETHF0:USTF0",1742387754358,0.99569,2008.9,2008.8,0.99565]
["bitfinex-derivatives","ETHF0:USTF0",1742387754662,2.36289,2009.0,2008.9,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1742387754863,0.99564,2008.9,2008.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742387755270,0.99569,2008.8,2008.7,2.27481]
["bitfinex-derivatives","ETHF0:USTF0",1742387755971,0.99569,2008.8,2008.7,0.99571]
["bitfinex-derivatives","ETHF0:USTF0",1742387756769,0.99574,2008.7,2008.6,1.00321582]
["bitfinex-derivatives","ETHF0:USTF0",1742387757062,0.99572,2008.8,2008.7,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1742387757268,0.99574,2008.7,2008.6,2.31169582]
["bitfinex-derivatives","ETHF0:USTF0",1742387757659,5.69702,2008.9,2008.6,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742387757660,9.55396,2008.9,2008.6,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742387757863,0.99574,2008.7,2008.6,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742387758064,0.99574,2008.7,2008.6,1.00324582]
["bitfinex-derivatives","ETHF0:USTF0",1742387758368,0.99574,2008.7,2008.6,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742387760660,0.99599,2008.2,2008.1,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1742387760970,0.99604,2008.1,2008.0,2.37649]
["bitfinex-derivatives","ETHF0:USTF0",1742387761366,0.99609,2008.0,2007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742387761973,0.99609,2008.0,2007.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742387762374,0.99609,2008.0,2007.9,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742387762571,3.2078,2008.1,2008.0,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742387762772,0.99604,2008.1,2008.0,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742387763070,0.99609,2008.0,2007.9,2.3818]
["bitfinex-derivatives","ETHF0:USTF0",1742387763272,0.99614,2007.9,2007.8,4.20395]
["bitfinex-derivatives","ETHF0:USTF0",1742387763474,0.99612,2008.0,2007.9,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1742387763668,1.00353582,2008.1,2008.0,0.99606]
["bitfinex-derivatives","ETHF0:USTF0",1742387763875,0.00745582,2008.1,2008.0,0.99606]
["bitfinex-derivatives","ETHF0:USTF0",1742387764172,1.30675582,2008.1,2008.0,0.99606]
["bitfinex-derivatives","ETHF0:USTF0",1742387764472,0.00745582,2008.1,2008.0,0.99606]
["bitfinex-derivatives","ETHF0:USTF0",1742387765068,0.00745582,2008.1,2008.0,41.79606]
["bitfinex-derivatives","ETHF0:USTF0",1742387765876,1.35435582,2008.1,2008.0,41.79609]
["bitfinex-derivatives","ETHF0:USTF0",1742387766078,2.35039582,2008.1,2008.0,41.79609]
["bitfinex-derivatives","ETHF0:USTF0",1742387766371,1.35435582,2008.1,2008.0,41.79609]
["bitfinex-derivatives","ETHF0:USTF0",1742387766780,2.35039582,2008.1,2008.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742387767075,2.35039582,2008.1,2007.9,2.38183]
["bitfinex-derivatives","ETHF0:USTF0",1742387767076,0.99609,2008.0,2007.9,2.38183]
["bitfinex-derivatives","ETHF0:USTF0",1742387767264,2.34299,2008.0,2007.9,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1742387767465,0.99614,2007.9,2007.8,45.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742387767671,2.34304,2007.9,2007.8,4.20399]
["bitfinex-derivatives","ETHF0:USTF0",1742387767872,0.99628,2007.7,2007.6,0.99627]
["bitfinex-derivatives","ETHF0:USTF0",1742387768090,1.3469,2007.9,2007.8,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742387768376,0.00745582,2008.1,2008.0,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742387768578,0.00745582,2008.1,2007.9,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742387768782,1.30635582,2008.1,2008.0,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742387768983,0.00745582,2008.1,2008.0,1.63839]
["bitfinex-derivatives","ETHF0:USTF0",1742387769575,2.30239582,2008.1,2008.0,1.63839]
["bitfinex-derivatives","ETHF0:USTF0",1742387769875,0.99609,2008.0,2007.9,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742387770073,2.29499,2008.0,2007.9,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742387770271,2.29499,2008.0,2007.9,2.32924]
["bitfinex-derivatives","ETHF0:USTF0",1742387770973,1.2989,2008.0,2007.9,2.32924]
["bitfinex-derivatives","ETHF0:USTF0",1742387771581,0.00745582,2008.1,2008.0,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742387771783,1.26775582,2008.1,2008.0,41.79609]
["bitfinex-derivatives","ETHF0:USTF0",1742387771985,1.26775582,2008.1,2008.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742387772177,2.26379582,2008.1,2008.0,41.79609]
["bitfinex-derivatives","ETHF0:USTF0",1742387772677,2.26379582,2008.1,2008.0,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742387772981,0.99609,2008.0,2007.9,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1742387773185,0.99614,2007.9,2007.8,41.79615]
["bitfinex-derivatives","ETHF0:USTF0",1742387773386,0.99614,2007.9,2007.8,0.99615]
["bitfinex-derivatives","ETHF0:USTF0",1742387773587,0.99619,2007.8,2007.7,6.19524]
["bitfinex-derivatives","ETHF0:USTF0",1742387773787,2.25649,2007.8,2007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742387774083,0.99624,2007.7,2007.6,8.86156]
["bitfinex-derivatives","ETHF0:USTF0",1742387774281,1.2858,2007.7,2007.2,4.98246]
["bitfinex-derivatives","ETHF0:USTF0",1742387774483,1.2858,2007.7,2007.4,1.64372]
["bitfinex-derivatives","ETHF0:USTF0",1742387774484,0.99637,2007.5,2007.4,1.64372]
["bitfinex-derivatives","ETHF0:USTF0",1742387774683,0.99637,2007.5,2007.4,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1742387774881,0.99643,2007.4,2007.3,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1742387775080,0.99643,2007.4,2007.3,2.37559]
["bitfinex-derivatives","ETHF0:USTF0",1742387775281,0.99649,2007.2,2007.1,4.21711689]
["bitfinex-derivatives","ETHF0:USTF0",1742387775480,0.99649,2007.2,2007.1,5.59631689]
["bitfinex-derivatives","ETHF0:USTF0",1742387776285,0.99649,2007.2,2007.1,5.59637689]
["bitfinex-derivatives","ETHF0:USTF0",1742387776689,2.28229,2007.3,2007.2,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1742387776880,2.28229,2007.3,2007.2,2.37569]
["bitfinex-derivatives","ETHF0:USTF0",1742387777180,1.2858,2007.3,2007.2,2.37569]
["bitfinex-derivatives","ETHF0:USTF0",1742387777377,3.855,2007.5,2007.2,2.37569]
["bitfinex-derivatives","ETHF0:USTF0",1742387777577,6.14479,2007.5,2007.4,0.99635]
["bitfinex-derivatives","ETHF0:USTF0",1742387777886,1.2934,2007.5,2007.4,0.99635]
["bitfinex-derivatives","ETHF0:USTF0",1742387778084,2.28974,2007.5,2007.4,2.26155]
["bitfinex-derivatives","ETHF0:USTF0",1742387778388,2.28974,2007.5,2007.4,2.26159]
["bitfinex-derivatives","ETHF0:USTF0",1742387778586,2.28974,2007.5,2007.4,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1742387778789,0.99639,2007.4,2007.3,1.63454]
["bitfinex-derivatives","ETHF0:USTF0",1742387778988,2.28979,2007.4,2007.3,1.63454]
["bitfinex-derivatives","ETHF0:USTF0",1742387779180,0.99649,2007.2,2007.1,3.22064689]
["bitfinex-derivatives","ETHF0:USTF0",1742387779690,4.20429,2007.2,2007.1,0.01284689]
["bitfinex-derivatives","ETHF0:USTF0",1742387779886,4.20429,2007.2,2007.1,1.00938689]
["bitfinex-derivatives","ETHF0:USTF0",1742387780182,4.85144,2007.3,2007.2,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1742387780389,2.25274,2007.3,2007.2,2.29919]
["bitfinex-derivatives","ETHF0:USTF0",1742387780590,0.99649,2007.2,2007.1,0.01284689]
["bitfinex-derivatives","ETHF0:USTF0",1742387780887,2.25279,2007.2,2007.1,1.00933689]
["bitfinex-derivatives","ETHF0:USTF0",1742387781693,2.25279,2007.2,2007.1,41.80938689]
["bitfinex-derivatives","ETHF0:USTF0",1742387781890,2.25279,2007.2,2007.1,43.11208689]
["bitfinex-derivatives","ETHF0:USTF0",1742387782583,1.2563,2007.2,2007.1,43.11208689]
["bitfinex-derivatives","ETHF0:USTF0",1742387782782,2.25279,2007.2,2007.1,43.11208689]
["bitfinex-derivatives","ETHF0:USTF0",1742387783392,2.25279,2007.2,2007.1,2.31208689]
["bitfinex-derivatives","ETHF0:USTF0",1742387783589,1.2563,2007.2,2007.1,2.31208689]
["bitfinex-derivatives","ETHF0:USTF0",1742387783789,2.25279,2007.2,2007.1,0.01284689]
["bitfinex-derivatives","ETHF0:USTF0",1742387783985,8.60779,2007.2,2007.1,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742387784388,6.79489,2007.2,2007.1,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742387784692,9.29489,2007.2,2007.1,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742387785595,9.37284236,2007.2,2007.1,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742387785894,5.51784236,2007.2,2007.1,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742387786094,9.29489,2007.2,2007.1,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742387786583,9.3728399,2007.2,2007.1,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742387787197,9.3728302,2007.2,2007.1,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742387787691,0.99693,2006.3,2006.2,3.21882178]
["bitfinex-derivatives","ETHF0:USTF0",1742387788095,0.99693,2006.3,2006.2,0.01102178]
["bitfinex-derivatives","ETHF0:USTF0",1742387788295,2.31183,2006.3,2006.2,1.00800178]
["bitfinex-derivatives","ETHF0:USTF0",1742387788487,2.31183,2006.3,2006.2,0.01102178]
["bitfinex-derivatives","ETHF0:USTF0",1742387788688,1.3149,2006.3,2006.2,0.01102178]
["bitfinex-derivatives","ETHF0:USTF0",1742387788888,2.31183,2006.3,2006.2,0.01102178]
["bitfinex-derivatives","ETHF0:USTF0",1742387789691,2.31183,2006.3,2005.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742387789692,0.99743,2005.3,2005.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742387789892,8.06023,2005.3,2005.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742387791194,10.56023,2005.3,2005.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742387791587,0.99781,2004.6,2004.2,3.76682]
["bitfinex-derivatives","ETHF0:USTF0",1742387791893,1.3448,2004.5,2004.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742387792084,4.5526,2004.5,2004.4,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1742387792293,0.40375185,2005.7,2004.8,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1742387792294,1.3448,2004.9,2004.8,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1742387792501,3.2078,2005.1,2005.0,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1742387793189,3.856,2005.3,2004.8,42.6907]
["bitfinex-derivatives","ETHF0:USTF0",1742387793388,2.49396,2005.0,2004.4,0.99787]
["bitfinex-derivatives","ETHF0:USTF0",1742387793590,0.99791,2004.4,2004.3,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1742387793792,3.856,2004.6,2004.2,2.26095]
["bitfinex-derivatives","ETHF0:USTF0",1742387793996,3.2078,2004.4,2004.3,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1742387795195,3.2078,2004.8,2004.7,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1742387795400,4.4834,2004.8,2004.6,0.99774]
["bitfinex-derivatives","ETHF0:USTF0",1742387795593,5.48113,2004.8,2004.7,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1742387795788,4.4834,2004.8,2004.5,2.31809]
["bitfinex-derivatives","ETHF0:USTF0",1742387795994,0.99778,2004.7,2004.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742387796296,2.30238,2004.7,2004.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742387796694,0.99788,2004.5,2004.4,0.99786]
["bitfinex-derivatives","ETHF0:USTF0",1742387796994,3.856,2004.5,2004.4,0.99786]
["bitfinex-derivatives","ETHF0:USTF0",1742387797197,5.1606,2004.7,2004.6,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1742387797394,6.15833,2004.7,2004.6,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1742387797601,1.3046,2004.7,2004.6,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1742387798195,3.2078,2004.8,2004.7,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1742387799096,0.99773,2004.7,2004.6,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742387799397,0.99786,2004.5,2004.1,7.00866]
["bitfinex-derivatives","ETHF0:USTF0",1742387799598,1.3279,2004.4,2004.3,2.37058]
["bitfinex-derivatives","ETHF0:USTF0",1742387799799,3.857,2004.5,2004.4,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1742387800001,4.85476,2004.7,2004.6,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1742387800208,6.18266,2004.7,2004.6,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1742387800403,0.99783,2004.5,2004.4,2.37052]
["bitfinex-derivatives","ETHF0:USTF0",1742387800899,0.99783,2004.6,2004.5,0.99779]
["bitfinex-derivatives","ETHF0:USTF0",1742387801101,1.3279,2004.6,2004.5,0.99779]
["bitfinex-derivatives","ETHF0:USTF0",1742387801694,1.3279,2004.6,2004.5,41.79779]
["bitfinex-derivatives","ETHF0:USTF0",1742387802308,2.32568,2004.6,2004.5,41.79779]
["bitfinex-derivatives","ETHF0:USTF0",1742387802507,2.32568,2004.6,2004.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742387802710,2.32568,2004.6,2004.5,41.79783]
["bitfinex-derivatives","ETHF0:USTF0",1742387802908,3.857,2004.7,2004.6,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1742387803108,4.85473,2004.7,2004.6,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1742387803307,5.1792,2004.7,2004.6,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1742387803507,1.3222,2004.7,2004.6,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1742387803806,4.20549,2004.8,2004.5,42.0901]
["bitfinex-derivatives","ETHF0:USTF0",1742387803807,3.2078,2004.8,2004.5,42.0901]
["bitfinex-derivatives","ETHF0:USTF0",1742387804000,0.99776,2004.7,2004.5,42.0901]
["bitfinex-derivatives","ETHF0:USTF0",1742387804196,6.17696,2004.7,2004.6,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1742387804397,0.99798,2004.2,2003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742387804606,2.49446,2004.6,2003.2,5.92673122]
["bitfinex-derivatives","ETHF0:USTF0",1742387804607,4.85506,2004.1,2004.0,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1742387804906,2.35725,2004.1,2004.0,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1742387805102,0.00747459,2004.2,2004.1,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1742387805307,0.00747459,2004.2,2004.1,2.38243]
["bitfinex-derivatives","ETHF0:USTF0",1742387805497,1.36667459,2004.2,2004.1,2.38243]
["bitfinex-derivatives","ETHF0:USTF0",1742387805900,37.05058811,2004.2,2002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742387806202,4.20593,2003.9,2003.8,0.99814]
["bitfinex-derivatives","ETHF0:USTF0",1742387806397,4.20598,2003.9,2003.7,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742387806596,3.2078,2003.9,2003.8,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742387807399,5.22467459,2004.2,2003.7,42.1844]
["bitfinex-derivatives","ETHF0:USTF0",1742387807400,7.07327459,2004.2,2004.1,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1742387807611,3.21527459,2004.2,2004.1,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1742387807910,3.21527459,2004.2,2004.1,1.01080128]
["bitfinex-derivatives","ETHF0:USTF0",1742387808607,3.21527459,2004.2,2004.1,1.01505932]
["bitfinex-derivatives","ETHF0:USTF0",1742387808911,4.21325459,2004.2,2004.1,0.01702932]
["bitfinex-derivatives","ETHF0:USTF0",1742387809212,2.49508,2004.1,2003.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742387809403,5.51598,2004.0,2003.9,0.99809]
["bitfinex-derivatives","ETHF0:USTF0",1742387809709,3.2078,2005.0,2004.3,4.9896]
["bitfinex-derivatives","ETHF0:USTF0",1742387810005,3.2078,2005.0,2004.8,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1742387810209,2.30773,2004.9,2004.8,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1742387810512,2.30773,2004.9,2004.7,42.1322]
["bitfinex-derivatives","ETHF0:USTF0",1742387810513,0.99774,2004.8,2004.7,42.1322]
["bitfinex-derivatives","ETHF0:USTF0",1742387810805,2.30784,2004.8,2004.7,41.79773]
["bitfinex-derivatives","ETHF0:USTF0",1742387811006,2.30784,2004.8,2004.7,40.81277412]
["bitfinex-derivatives","ETHF0:USTF0",1742387811311,2.30784,2004.8,2004.7,0.01277412]
["bitfinex-derivatives","ETHF0:USTF0",1742387811509,0.98069784,2004.7,2004.6,0.99774]
["bitfinex-derivatives","ETHF0:USTF0",1742387811707,4.5001,2004.7,2004.6,41.79774]
["bitfinex-derivatives","ETHF0:USTF0",1742387811910,1.29977459,2005.0,2004.9,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1742387812207,0.00747459,2005.0,2004.9,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1742387812809,4.20517,2005.5,2005.4,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1742387813013,0.99728,2005.7,2005.6,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1742387813207,0.99733,2005.6,2005.5,0.99729]
["bitfinex-derivatives","ETHF0:USTF0",1742387813412,7.0658,2005.9,2005.8,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1742387813413,0.99716,2005.9,2005.8,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1742387813616,0.99728,2005.6,2005.5,1.01008412]
["bitfinex-derivatives","ETHF0:USTF0",1742387813907,3.2078,2005.6,2005.5,0.01703216]
["bitfinex-derivatives","ETHF0:USTF0",1742387814209,4.20508,2005.6,2005.5,1.01436216]
["bitfinex-derivatives","ETHF0:USTF0",1742387814612,3.2078,2005.6,2005.5,1.0186202]
["bitfinex-derivatives","ETHF0:USTF0",1742387815005,0.99713,2006.0,2005.9,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1742387815403,0.99713,2006.0,2005.9,0.99709]
["bitfinex-derivatives","ETHF0:USTF0",1742387815812,2.32423,2006.0,2005.9,0.99709]
["bitfinex-derivatives","ETHF0:USTF0",1742387816204,2.32423,2006.0,2005.9,1.02263824]
["bitfinex-derivatives","ETHF0:USTF0",1742387816405,0.00747459,2006.2,2006.1,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1742387816711,0.99703,2006.1,2006.0,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1742387816913,0.99703,2006.1,2006.0,2.34528]
["bitfinex-derivatives","ETHF0:USTF0",1742387817110,0.99703,2006.1,2006.0,2.37082824]
["bitfinex-derivatives","ETHF0:USTF0",1742387817519,0.00747459,2006.2,2006.1,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742387818116,2.49148,2006.8,2006.1,2.49234]
["bitfinex-derivatives","ETHF0:USTF0",1742387818314,2.27241,2006.6,2006.5,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1742387818508,2.27239,2006.6,2006.5,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1742387819013,1.2757,2006.6,2006.5,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1742387819315,2.27239,2006.6,2006.5,0.02554824]
["bitfinex-derivatives","ETHF0:USTF0",1742387820314,0.99669,2006.6,2006.5,1.02228824]
["bitfinex-derivatives","ETHF0:USTF0",1742387820511,1.00407459,2006.8,2006.5,1.02228824]
["bitfinex-derivatives","ETHF0:USTF0",1742387820716,1.36457459,2006.8,2006.7,4.20444]
["bitfinex-derivatives","ETHF0:USTF0",1742387820914,0.00747459,2006.8,2006.7,4.20444]
["bitfinex-derivatives","ETHF0:USTF0",1742387821113,1.00406459,2006.8,2006.7,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742387821416,0.99674,2006.5,2006.4,10.03057]
["bitfinex-derivatives","ETHF0:USTF0",1742387821816,3.82326176,2006.7,2006.6,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742387821817,1.3571,2006.7,2006.6,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742387822014,1.00407459,2006.8,2006.7,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742387822015,1.00406459,2006.8,2006.7,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742387822317,0.00747459,2006.8,2006.7,4.20444]
["bitfinex-derivatives","ETHF0:USTF0",1742387822708,1.00406459,2006.8,2006.7,4.20444]
["bitfinex-derivatives","ETHF0:USTF0",1742387822903,1.00406459,2006.8,2006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742387823105,1.00406459,2006.8,2006.5,7.70313]
["bitfinex-derivatives","ETHF0:USTF0",1742387823106,0.99669,2006.6,2006.5,2.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742387823321,0.99669,2006.6,2006.5,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1742387823814,0.99674,2006.5,2006.4,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742387824010,1.2584,2006.5,2006.4,6.82279]
["bitfinex-derivatives","ETHF0:USTF0",1742387824216,2.25514,2006.5,2006.4,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742387824410,2.25514,2006.5,2006.4,6.82279]
["bitfinex-derivatives","ETHF0:USTF0",1742387824616,2.25514,2006.5,2006.4,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742387825007,2.25514,2006.5,2006.4,6.82279]
["bitfinex-derivatives","ETHF0:USTF0",1742387825212,2.25514,2006.5,2006.4,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742387825823,0.99679,2006.4,2006.3,0.00747459]
["bitfinex-derivatives","ETHF0:USTF0",1742387826026,2.25519,2006.4,2006.3,0.00747459]
["bitfinex-derivatives","ETHF0:USTF0",1742387826523,2.25519,2006.4,2006.3,1.00430459]
["bitfinex-derivatives","ETHF0:USTF0",1742387826724,2.25519,2006.4,2006.3,0.00747459]
["bitfinex-derivatives","ETHF0:USTF0",1742387827126,0.99703,2005.9,2005.8,2.97935]
["bitfinex-derivatives","ETHF0:USTF0",1742387827521,2.49259,2005.9,2005.5,5.70089]
["bitfinex-derivatives","ETHF0:USTF0",1742387827721,2.49259,2005.9,2005.5,2.34669]
["bitfinex-derivatives","ETHF0:USTF0",1742387827722,0.99718,2005.6,2005.5,2.34669]
["bitfinex-derivatives","ETHF0:USTF0",1742387828327,3.78212,2005.8,2005.6,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1742387828328,0.99717,2005.7,2005.6,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1742387828625,1.29687459,2005.8,2005.7,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1742387828816,1.00455459,2005.8,2005.7,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1742387829222,0.99717,2005.7,2005.6,0.99714]
["bitfinex-derivatives","ETHF0:USTF0",1742387829422,2.38138459,2005.8,2005.7,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1742387829824,1.38427459,2005.8,2005.7,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1742387830029,2.38135459,2005.8,2005.7,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1742387831123,1.38427459,2005.8,2005.7,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1742387831528,0.00747459,2005.8,2005.7,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1742387831827,8.07464,2006.3,2006.2,0.99688]
["bitfinex-derivatives","ETHF0:USTF0",1742387832027,0.99693,2006.2,2006.1,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1742387832228,2.31663,2006.2,2006.1,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742387832427,1.3197,2006.2,2006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742387832624,2.31661,2006.2,2006.1,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742387832928,3.2078,2006.3,2006.2,0.99688]
["bitfinex-derivatives","ETHF0:USTF0",1742387833122,2.32399459,2006.4,2006.3,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1742387833322,1.32717459,2006.4,2006.3,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1742387833522,1.32717459,2006.4,2006.3,1.06505292]
["bitfinex-derivatives","ETHF0:USTF0",1742387834929,2.32396459,2006.4,2006.3,0.06822292]
["bitfinex-derivatives","ETHF0:USTF0",1742387836426,0.99708,2005.9,2005.8,0.99707]
["bitfinex-derivatives","ETHF0:USTF0",1742387836932,0.99688,2006.3,2006.2,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1742387837128,1.2714,2006.3,2006.2,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1742387837317,0.99688,2006.2,2006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742387837625,0.99688,2006.2,2005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742387837626,0.99703,2005.9,2005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742387837831,0.99723,2005.6,2005.4,7.05831]
["bitfinex-derivatives","ETHF0:USTF0",1742387838132,0.99723,2005.6,2005.4,5.56238]
["bitfinex-derivatives","ETHF0:USTF0",1742387838133,1.2714,2005.5,2005.4,5.56238]
["bitfinex-derivatives","ETHF0:USTF0",1742387839233,2.49272,2005.8,2005.6,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1742387839532,2.26153202,2005.7,2005.6,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1742387840131,0.98624796,2005.6,2005.5,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1742387840339,0.99723,2005.5,2005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742387840631,0.99723,2005.6,2005.5,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1742387840832,2.49284,2005.7,2005.4,4.20506]
["bitfinex-derivatives","ETHF0:USTF0",1742387840833,0.99723,2005.5,2005.4,4.20506]
["bitfinex-derivatives","ETHF0:USTF0",1742387841231,0.99723,2005.5,2005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742387842221,0.99728,2005.4,2005.3,0.00747459]
["bitfinex-derivatives","ETHF0:USTF0",1742387842427,2.34638,2005.4,2005.3,0.00747459]
["bitfinex-derivatives","ETHF0:USTF0",1742387842832,0.99747,2005.1,2005.0,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1742387844329,0.99748,2005.0,2004.9,5.5938]
["bitfinex-derivatives","ETHF0:USTF0",1742387844530,2.35038,2005.0,2004.9,4.20533]
["bitfinex-derivatives","ETHF0:USTF0",1742387844737,2.35038,2005.0,2004.9,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1742387845124,0.99753,2004.9,2004.8,43.13052459]
["bitfinex-derivatives","ETHF0:USTF0",1742387845330,2.35043,2004.9,2004.8,43.13052459]
["bitfinex-derivatives","ETHF0:USTF0",1742387845636,2.35043,2004.9,2004.8,2.33052459]
["bitfinex-derivatives","ETHF0:USTF0",1742387846332,2.35043,2004.9,2004.8,0.00747459]
["bitfinex-derivatives","ETHF0:USTF0",1742387847036,6.20643,2004.9,2004.8,0.00747459]
["bitfinex-derivatives","ETHF0:USTF0",1742387847429,9.41423,2004.9,2004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742387847738,0.99767,2004.7,2004.6,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1742387848133,0.99768,2004.6,2004.5,4.20549]
["bitfinex-derivatives","ETHF0:USTF0",1742387848332,2.26987,2004.7,2004.6,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1742387849236,2.26983,2004.7,2004.6,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1742387849634,1.2722,2004.7,2004.6,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1742387849841,1.2722,2004.8,2004.7,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1742387850040,2.26978,2004.8,2004.7,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1742387850232,1.2722,2004.8,2004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742387850540,0.99768,2004.6,2004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742387850736,0.99773,2004.5,2004.4,0.00747459]
["bitfinex-derivatives","ETHF0:USTF0",1742387850941,0.99773,2004.5,2004.4,1.00525459]
["bitfinex-derivatives","ETHF0:USTF0",1742387851141,2.33172,2004.6,2004.5,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1742387851642,0.99773,2004.5,2004.4,1.00521459]
["bitfinex-derivatives","ETHF0:USTF0",1742387851837,1.334,2004.5,2004.4,1.00525459]
["bitfinex-derivatives","ETHF0:USTF0",1742387852346,0.99773,2004.6,2004.5,0.99771]
["bitfinex-derivatives","ETHF0:USTF0",1742387852850,0.99754,2004.9,2004.8,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1742387853051,1.334,2005.0,2004.9,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1742387853345,1.334,2005.0,2004.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742387854041,0.99758,2004.8,2004.7,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1742387854346,0.99758,2004.8,2004.7,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1742387854544,0.99758,2004.8,2004.7,41.4785]
["bitfinex-derivatives","ETHF0:USTF0",1742387854740,0.99758,2004.8,2004.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742387854940,0.99763,2004.7,2004.6,0.99766]
["bitfinex-derivatives","ETHF0:USTF0",1742387855143,2.30203,2004.7,2004.6,0.99766]
["bitfinex-derivatives","ETHF0:USTF0",1742387855643,1.3044,2004.7,2004.6,0.99766]
["bitfinex-derivatives","ETHF0:USTF0",1742387856242,2.30203,2004.7,2004.6,0.99766]
["bitfinex-derivatives","ETHF0:USTF0",1742387856642,1.3044,2004.7,2004.6,0.99766]
["bitfinex-derivatives","ETHF0:USTF0",1742387857446,2.30203,2004.7,2004.6,0.99766]
["bitfinex-derivatives","ETHF0:USTF0",1742387857943,1.3044,2004.7,2004.6,0.99766]
["bitfinex-derivatives","ETHF0:USTF0",1742387859146,2.30203,2004.7,2004.6,0.99766]
["bitfinex-derivatives","ETHF0:USTF0",1742387859347,1.3044,2004.7,2004.6,0.99766]
["bitfinex-derivatives","ETHF0:USTF0",1742387860645,0.6373,2005.1,2004.7,2.49408]
["bitfinex-derivatives","ETHF0:USTF0",1742387860842,2.25403,2005.0,2004.9,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1742387861048,0.99753,2004.9,2004.8,0.99755]
["bitfinex-derivatives","ETHF0:USTF0",1742387861241,2.25403,2004.9,2004.8,0.99755]
["bitfinex-derivatives","ETHF0:USTF0",1742387861442,1.2565,2004.9,2004.8,0.99755]
["bitfinex-derivatives","ETHF0:USTF0",1742387861741,0.99741,2005.2,2004.9,2.49375]
["bitfinex-derivatives","ETHF0:USTF0",1742387861942,2.25391,2005.2,2005.1,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1742387862142,3.86447459,2005.3,2004.9,3.17775]
["bitfinex-derivatives","ETHF0:USTF0",1742387862143,0.00747459,2005.3,2004.9,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1742387862340,1.2565,2005.5,2005.4,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1742387862548,0.6748,2005.7,2005.4,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1742387862549,0.99716,2005.7,2005.6,0.99714]
["bitfinex-derivatives","ETHF0:USTF0",1742387862751,3.2078,2005.8,2005.3,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1742387862951,0.99728,2005.5,2005.4,0.99726]
["bitfinex-derivatives","ETHF0:USTF0",1742387863139,2.49287,2005.7,2005.2,5.70125]
["bitfinex-derivatives","ETHF0:USTF0",1742387863339,2.49296,2005.6,2005.3,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1742387863545,2.49296,2005.6,2005.2,7.07227459]
["bitfinex-derivatives","ETHF0:USTF0",1742387863750,0.99733,2005.4,2005.3,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1742387864151,2.37443,2005.4,2005.3,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1742387865050,0.99733,2005.3,2005.2,0.00747459]
["bitfinex-derivatives","ETHF0:USTF0",1742387865252,2.49363,2005.1,2004.7,3.12385]
["bitfinex-derivatives","ETHF0:USTF0",1742387865548,2.49348,2005.2,2004.9,0.99749]
["bitfinex-derivatives","ETHF0:USTF0",1742387865549,2.37463,2005.0,2004.9,0.99749]
["bitfinex-derivatives","ETHF0:USTF0",1742387866148,1.3771,2005.0,2004.9,0.99749]
["bitfinex-derivatives","ETHF0:USTF0",1742387867060,0.99737,2005.3,2005.2,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1742387867248,2.28637,2005.3,2005.2,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1742387867449,1.289,2005.3,2005.2,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1742387867651,0.99738,2005.2,2005.1,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1742387867853,0.99743,2005.1,2005.0,4.20525]
["bitfinex-derivatives","ETHF0:USTF0",1742387868058,0.99753,2005.0,2004.9,0.99749]
["bitfinex-derivatives","ETHF0:USTF0",1742387868252,0.99753,2005.0,2004.8,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1742387868253,0.99753,2004.9,2004.8,0.99755]
["bitfinex-derivatives","ETHF0:USTF0",1742387868553,1.289,2004.9,2004.8,0.99755]
["bitfinex-derivatives","ETHF0:USTF0",1742387868748,2.28653,2004.9,2004.8,2.30765]
["bitfinex-derivatives","ETHF0:USTF0",1742387868946,1.289,2004.9,2004.8,2.30765]
["bitfinex-derivatives","ETHF0:USTF0",1742387869151,2.28653,2004.9,2004.8,2.30765]
["bitfinex-derivatives","ETHF0:USTF0",1742387869345,0.99758,2004.8,2004.7,0.00747459]
["bitfinex-derivatives","ETHF0:USTF0",1742387869556,0.99773,2004.5,2004.4,4.20558]
["bitfinex-derivatives","ETHF0:USTF0",1742387869760,0.99778,2004.4,2004.3,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1742387869945,5.70201,2004.6,2004.2,41.79783]
["bitfinex-derivatives","ETHF0:USTF0",1742387869946,0.99783,2004.3,2004.2,41.79783]
["bitfinex-derivatives","ETHF0:USTF0",1742387870254,0.99783,2004.3,2004.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742387870461,0.99783,2004.3,2004.2,41.79788]
["bitfinex-derivatives","ETHF0:USTF0",1742387870850,0.99783,2004.3,2004.2,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1742387871052,1.3898,2004.4,2004.2,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1742387871359,0.99787,2004.3,2004.2,0.99787]
["bitfinex-derivatives","ETHF0:USTF0",1742387871752,3.88426,2004.4,2004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742387872057,1.2604,2004.2,2004.1,4.20569]
["bitfinex-derivatives","ETHF0:USTF0",1742387872253,2.25828,2004.2,2004.1,4.20569]
["bitfinex-derivatives","ETHF0:USTF0",1742387874155,2.25828,2004.2,2004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742387874353,2.25828,2004.2,2004.1,4.20573]
["bitfinex-derivatives","ETHF0:USTF0",1742387875748,2.2583,2004.2,2004.0,40.80747459]
["bitfinex-derivatives","ETHF0:USTF0",1742387875948,2.2583,2004.2,2004.1,2.32493]
["bitfinex-derivatives","ETHF0:USTF0",1742387877068,2.2583,2004.2,2004.1,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1742387877259,0.9979,2004.2,2004.1,5.53273]
["bitfinex-derivatives","ETHF0:USTF0",1742387877461,2.25418,2004.2,2004.1,5.53273]
["bitfinex-derivatives","ETHF0:USTF0",1742387877765,0.99784,2004.4,2004.3,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1742387877965,0.99783,2004.3,2004.2,2.28455]
["bitfinex-derivatives","ETHF0:USTF0",1742387878663,0.99783,2004.3,2004.2,0.99785]
["bitfinex-derivatives","ETHF0:USTF0",1742387879058,2.35131,2004.4,2004.3,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1742387879766,0.00747459,2004.5,2004.4,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1742387880061,1.00520459,2004.5,2004.4,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1742387880253,0.00747459,2004.5,2004.4,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1742387880457,3.899,2005.0,2004.7,0.99755]
["bitfinex-derivatives","ETHF0:USTF0",1742387880665,1.3535,2004.8,2004.7,0.99755]
["bitfinex-derivatives","ETHF0:USTF0",1742387881266,2.35108,2004.8,2004.7,0.99755]
["bitfinex-derivatives","ETHF0:USTF0",1742387881963,2.35108,2004.8,2004.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1742387881964,0.99763,2004.7,2004.6,1.68804]
["bitfinex-derivatives","ETHF0:USTF0",1742387882171,2.35543,2004.7,2004.6,1.68804]
["bitfinex-derivatives","ETHF0:USTF0",1742387883773,1.3578,2004.7,2004.6,1.68804]
["bitfinex-derivatives","ETHF0:USTF0",1742387883973,2.35543,2004.7,2004.6,1.68804]
["bitfinex-derivatives","ETHF0:USTF0",1742387885468,0.99762,2004.8,2004.7,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1742387885668,2.36182,2004.8,2004.7,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1742387886775,1.3642,2004.8,2004.7,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1742387886965,0.99759,2004.9,2004.8,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1742387887275,1.37287459,2005.0,2004.8,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1742387887276,0.00747459,2005.0,2004.9,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1742387887474,2.49274,2005.8,2005.0,4.98743]
["bitfinex-derivatives","ETHF0:USTF0",1742387887671,0.99737,2005.3,2005.2,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1742387887977,0.99738,2005.2,2005.1,6.15849]
["bitfinex-derivatives","ETHF0:USTF0",1742387888182,2.32858,2005.2,2005.1,6.15849]
["bitfinex-derivatives","ETHF0:USTF0",1742387888583,2.32858,2005.2,2005.1,46.95849]
["bitfinex-derivatives","ETHF0:USTF0",1742387888782,0.99743,2005.1,2005.0,4.20528]
["bitfinex-derivatives","ETHF0:USTF0",1742387888981,0.99748,2005.0,2004.9,5.83347459]
["bitfinex-derivatives","ETHF0:USTF0",1742387889487,0.99748,2005.0,2004.9,0.00747459]
["bitfinex-derivatives","ETHF0:USTF0",1742387889674,1.66108,2005.0,2004.9,1.00500459]
["bitfinex-derivatives","ETHF0:USTF0",1742387889877,2.99228,2005.0,2004.9,1.00500459]
["bitfinex-derivatives","ETHF0:USTF0",1742387890377,2.32868,2005.0,2004.9,1.00500459]
["bitfinex-derivatives","ETHF0:USTF0",1742387890781,2.32868,2005.0,2004.9,0.00747459]
["bitfinex-derivatives","ETHF0:USTF0",1742387891385,2.97818,2005.0,2004.9,0.00747459]
["bitfinex-derivatives","ETHF0:USTF0",1742387891582,0.99768,2004.6,2004.5,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1742387891786,0.99768,2004.6,2004.4,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742387891787,0.99788,2004.3,2004.2,0.99779]
["bitfinex-derivatives","ETHF0:USTF0",1742387891984,3.856,2004.7,2004.4,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1742387891985,1.303,2004.5,2004.4,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1742387892190,4.20539,2004.9,2004.8,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1742387892485,0.99763,2004.8,2004.7,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1742387892676,0.99768,2004.6,2004.5,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1742387892881,0.99768,2004.6,2004.5,1.00520459]
["bitfinex-derivatives","ETHF0:USTF0",1742387893082,0.99768,2004.6,2004.5,0.00747459]
["bitfinex-derivatives","ETHF0:USTF0",1742387893589,0.99788,2004.3,2004.2,0.99787]
["bitfinex-derivatives","ETHF0:USTF0",1742387893788,0.99788,2004.3,2004.2,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1742387893987,2.31188,2004.3,2004.2,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1742387894289,0.99788,2004.2,2004.1,8.19213]
["bitfinex-derivatives","ETHF0:USTF0",1742387894491,2.31188,2004.2,2004.1,2.36613]
["bitfinex-derivatives","ETHF0:USTF0",1742387895383,2.31188,2004.2,2004.1,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1742387895587,2.31188,2004.2,2004.1,2.36613]
["bitfinex-derivatives","ETHF0:USTF0",1742387896179,2.31188,2004.2,2004.1,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1742387896384,2.31188,2004.2,2004.1,2.36613]
["bitfinex-derivatives","ETHF0:USTF0",1742387896585,2.31188,2004.2,2004.1,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1742387897385,0.99798,2004.0,2003.9,0.00747459]
["bitfinex-derivatives","ETHF0:USTF0",1742387898182,0.99828,2003.5,2003.4,0.99824]
["bitfinex-derivatives","ETHF0:USTF0",1742387898492,0.99818,2003.6,2003.5,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1742387898679,2.34528,2003.6,2003.5,2.29653]
["bitfinex-derivatives","ETHF0:USTF0",1742387899286,2.34532,2003.6,2003.5,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1742387899481,0.99818,2003.7,2003.6,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1742387899791,0.99818,2003.7,2003.6,2.37673]
["bitfinex-derivatives","ETHF0:USTF0",1742387900093,3.2078,2003.8,2003.7,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1742387900291,0.99807,2003.9,2003.8,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1742387900586,1.3703,2003.9,2003.8,1.06905796]
["bitfinex-derivatives","ETHF0:USTF0",1742387900783,0.99797,2004.1,2004.0,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1742387901178,0.99798,2004.0,2003.9,6.26508]
["bitfinex-derivatives","ETHF0:USTF0",1742387901380,2.36827,2004.1,2004.0,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1742387901585,2.36827,2004.1,2004.0,2.44755796]
["bitfinex-derivatives","ETHF0:USTF0",1742387901785,1.3703,2004.1,2004.0,2.44755796]
["bitfinex-derivatives","ETHF0:USTF0",1742387901987,2.36823,2004.1,2004.0,2.44755796]
["bitfinex-derivatives","ETHF0:USTF0",1742387902394,2.36823,2004.1,2004.0,0.07097796]
["bitfinex-derivatives","ETHF0:USTF0",1742387902590,1.3703,2004.1,2004.0,0.10640558]
["bitfinex-derivatives","ETHF0:USTF0",1742387902785,3.04663,2004.1,2004.0,0.10640558]
["bitfinex-derivatives","ETHF0:USTF0",1742387903696,0.8561968,2003.9,2003.8,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1742387903886,0.99808,2003.8,2003.7,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742387904087,4.99004,2004.0,2003.5,2.37971]
["bitfinex-derivatives","ETHF0:USTF0",1742387904088,3.2078,2003.9,2003.5,2.37971]
["bitfinex-derivatives","ETHF0:USTF0",1742387904287,0.99818,2003.6,2003.5,42.1815]
["bitfinex-derivatives","ETHF0:USTF0",1742387904596,0.99823,2003.5,2003.4,1.65038]
["bitfinex-derivatives","ETHF0:USTF0",1742387904787,0.99823,2003.5,2003.4,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1742387904991,0.99828,2003.4,2003.3,41.4773]
["bitfinex-derivatives","ETHF0:USTF0",1742387905291,2.25868,2003.4,2003.3,1.67563]
["bitfinex-derivatives","ETHF0:USTF0",1742387905891,2.25868,2003.4,2003.3,4.88343]
["bitfinex-derivatives","ETHF0:USTF0",1742387906091,2.25868,2003.4,2003.3,3.24305638]
["bitfinex-derivatives","ETHF0:USTF0",1742387906892,2.25868,2003.4,2003.3,4.24138638]
["bitfinex-derivatives","ETHF0:USTF0",1742387907393,2.25868,2003.4,2003.3,3.27789598]
["bitfinex-derivatives","ETHF0:USTF0",1742387907597,2.25868,2003.4,2003.3,4.27622598]
["bitfinex-derivatives","ETHF0:USTF0",1742387907792,1.2604,2003.4,2003.3,4.27622598]
["bitfinex-derivatives","ETHF0:USTF0",1742387908090,0.99826,2003.5,2003.4,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1742387908295,0.99826,2003.5,2003.4,2.44167598]
["bitfinex-derivatives","ETHF0:USTF0",1742387908694,0.99826,2003.5,2003.4,0.07009598]
["bitfinex-derivatives","ETHF0:USTF0",1742387908996,0.89292764,2003.4,2003.3,4.20613]
["bitfinex-derivatives","ETHF0:USTF0",1742387909188,2.18892764,2003.4,2003.3,4.20613]
["bitfinex-derivatives","ETHF0:USTF0",1742387909989,2.18892764,2003.4,2003.3,3.24305638]
["bitfinex-derivatives","ETHF0:USTF0",1742387911098,9.25372764,2003.4,2003.3,0.03525638]
["bitfinex-derivatives","ETHF0:USTF0",1742387912091,0.99843,2003.1,2003.0,4.87706]
["bitfinex-derivatives","ETHF0:USTF0",1742387912600,0.99843,2003.1,2003.0,4.87708]
["bitfinex-derivatives","ETHF0:USTF0",1742387912999,0.99843,2003.1,2003.0,4.91232482]
["bitfinex-derivatives","ETHF0:USTF0",1742387914197,0.99843,2003.1,2003.0,3.91384482]
["bitfinex-derivatives","ETHF0:USTF0",1742387915191,0.99843,2003.1,2003.0,4.94757492]
["bitfinex-derivatives","ETHF0:USTF0",1742387915391,2.34543,2003.1,2003.0,3.27829492]
["bitfinex-derivatives","ETHF0:USTF0",1742387915596,2.34543,2003.1,2003.0,4.31202502]
["bitfinex-derivatives","ETHF0:USTF0",1742387916000,1.347,2003.1,2003.0,4.31202502]
["bitfinex-derivatives","ETHF0:USTF0",1742387916201,1.347,2003.1,2003.0,4.32832398]
["bitfinex-derivatives","ETHF0:USTF0",1742387916397,2.34543,2003.1,2003.0,4.32832398]
["bitfinex-derivatives","ETHF0:USTF0",1742387916898,0.99843,2003.1,2003.0,4.32832398]
["bitfinex-derivatives","ETHF0:USTF0",1742387918293,0.99843,2003.1,2003.0,4.36355996]
["bitfinex-derivatives","ETHF0:USTF0",1742387919698,2.34543,2003.2,2003.1,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1742387919893,2.34543,2003.2,2003.0,3.36507996]
["bitfinex-derivatives","ETHF0:USTF0",1742387919894,0.99843,2003.1,2003.0,3.36507996]
["bitfinex-derivatives","ETHF0:USTF0",1742387920099,0.99853,2003.0,2002.9,0.99849]
["bitfinex-derivatives","ETHF0:USTF0",1742387920298,10.86658,2003.1,2002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742387920299,8.3705,2003.1,2002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742387920497,0.99868,2002.6,2002.5,46.29240716]
["bitfinex-derivatives","ETHF0:USTF0",1742387920693,1.3275,2002.9,2002.5,44.64298716]
["bitfinex-derivatives","ETHF0:USTF0",1742387921008,0.99851,2003.0,2002.9,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742387921198,2.32601,2003.0,2002.9,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742387921397,3.2078,2003.1,2003.0,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1742387921696,2.32598,2003.1,2003.0,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1742387921895,0.99848,2003.0,2002.9,1.65479]
["bitfinex-derivatives","ETHF0:USTF0",1742387922096,0.99856,2002.9,2002.8,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742387922305,0.99851,2003.0,2002.9,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1742387922695,0.99858,2002.9,2002.8,0.99854]
["bitfinex-derivatives","ETHF0:USTF0",1742387923101,2.32608,2002.9,2002.8,0.99854]
["bitfinex-derivatives","ETHF0:USTF0",1742387923904,2.32608,2002.9,2002.8,2.25814]
["bitfinex-derivatives","ETHF0:USTF0",1742387924210,4.20627,2003.1,2003.0,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1742387925000,4.20623,2003.1,2003.0,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1742387925203,5.70398,2003.1,2002.7,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1742387925403,0.9985,2003.1,2003.0,0.99844]
["bitfinex-derivatives","ETHF0:USTF0",1742387925609,2.316,2003.1,2003.0,0.99844]
["bitfinex-derivatives","ETHF0:USTF0",1742387927009,0.00747459,2003.3,2003.2,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1742387927595,0.00747459,2003.3,2003.2,2.36558]
["bitfinex-derivatives","ETHF0:USTF0",1742387928800,3.2078,2003.7,2003.2,6.35909]
["bitfinex-derivatives","ETHF0:USTF0",1742387928998,36.0008,2004.0,2003.7,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1742387929202,8.06184,2004.0,2003.9,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1742387929405,0.99813,2003.8,2003.7,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1742387930010,2.30134,2003.9,2003.8,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1742387930211,1.3033,2003.9,2003.7,0.99809]
["bitfinex-derivatives","ETHF0:USTF0",1742387930413,0.99813,2003.8,2003.7,2.31229]
["bitfinex-derivatives","ETHF0:USTF0",1742387930710,1.3033,2003.9,2003.8,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1742387930711,2.30135,2003.9,2003.8,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1742387930908,0.99814,2003.8,2003.7,0.99809]
["bitfinex-derivatives","ETHF0:USTF0",1742387931110,2.30144,2003.8,2003.7,0.99809]
["bitfinex-derivatives","ETHF0:USTF0",1742387931507,0.99813,2003.7,2003.6,2.31234]
["bitfinex-derivatives","ETHF0:USTF0",1742387931816,0.99818,2003.6,2003.5,4.19235175]
["bitfinex-derivatives","ETHF0:USTF0",1742387932021,0.99818,2003.6,2003.5,3.19416175]
["bitfinex-derivatives","ETHF0:USTF0",1742387932312,0.99818,2003.6,2003.0,1.64404]
["bitfinex-derivatives","ETHF0:USTF0",1742387932313,0.99843,2003.1,2003.0,1.64404]
["bitfinex-derivatives","ETHF0:USTF0",1742387932508,0.99842,2003.2,2003.1,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1742387932815,2.38232,2003.2,2003.1,2.33188]
["bitfinex-derivatives","ETHF0:USTF0",1742387933208,0.99843,2003.1,2003.0,1.64403]
["bitfinex-derivatives","ETHF0:USTF0",1742387933408,2.38233,2003.1,2003.0,1.64403]
["bitfinex-derivatives","ETHF0:USTF0",1742387933604,2.38233,2003.1,2003.0,2.97753]
["bitfinex-derivatives","ETHF0:USTF0",1742387933809,0.99848,2003.0,2002.9,0.99849]
["bitfinex-derivatives","ETHF0:USTF0",1742387934010,2.38238,2003.0,2002.9,0.99849]
["bitfinex-derivatives","ETHF0:USTF0",1742387935106,0.99858,2002.9,2002.8,0.99854]
["bitfinex-derivatives","ETHF0:USTF0",1742387935312,0.99872,2002.6,2002.5,0.99865]
["bitfinex-derivatives","ETHF0:USTF0",1742387935705,3.2078,2002.7,2002.6,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1742387935706,5.59248,2002.7,2002.6,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1742387935907,4.20648,2002.7,2002.6,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1742387936108,3.2078,2002.7,2002.6,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1742387936309,4.20643,2002.7,2002.6,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1742387936709,0.99873,2002.6,2002.5,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1742387936924,0.99872,2002.6,2002.5,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1742387937521,4.20646,2002.7,2002.6,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1742387938320,4.20643,2002.7,2002.6,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1742387938621,0.6569,2003.1,2002.6,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1742387938622,5.70353,2003.4,2002.8,2.49637]
["bitfinex-derivatives","ETHF0:USTF0",1742387938822,0.99846,2003.1,2003.0,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1742387939318,0.99846,2003.1,2003.0,41.79843]
["bitfinex-derivatives","ETHF0:USTF0",1742387939519,0.99842,2003.2,2003.1,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1742387939920,0.99843,2003.1,2003.0,43.07294]
["bitfinex-derivatives","ETHF0:USTF0",1742387940321,0.99841,2003.2,2003.1,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1742387940915,0.00747459,2003.3,2003.2,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1742387941113,1.00580459,2003.3,2003.2,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1742387941312,0.00747459,2003.3,2003.2,2.27288]
["bitfinex-derivatives","ETHF0:USTF0",1742387941521,4.20595,2003.7,2003.6,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742387941818,3.2078,2003.7,2003.6,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742387942321,0.99813,2003.7,2003.6,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742387942911,0.99812,2003.8,2003.7,0.99809]
["bitfinex-derivatives","ETHF0:USTF0",1742387943309,0.99818,2003.6,2003.5,1.66022]
["bitfinex-derivatives","ETHF0:USTF0",1742387943610,0.99818,2003.6,2003.5,0.99822]
["bitfinex-derivatives","ETHF0:USTF0",1742387943812,0.99818,2003.6,2003.3,5.1837]
["bitfinex-derivatives","ETHF0:USTF0",1742387943813,2.49547,2003.6,2003.3,5.1837]
["bitfinex-derivatives","ETHF0:USTF0",1742387944019,0.99838,2003.2,2003.1,1.67559]
["bitfinex-derivatives","ETHF0:USTF0",1742387944214,3.2078,2003.4,2002.8,0.00747459]
["bitfinex-derivatives","ETHF0:USTF0",1742387944426,0.99853,2002.9,2002.8,1.00605459]
["bitfinex-derivatives","ETHF0:USTF0",1742387944724,0.99853,2002.9,2002.8,0.00747459]
["bitfinex-derivatives","ETHF0:USTF0",1742387944922,0.99853,2002.9,2002.8,1.00605459]
["bitfinex-derivatives","ETHF0:USTF0",1742387945120,4.20631,2003.0,2002.9,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742387945412,0.99853,2002.9,2002.8,0.00747459]
["bitfinex-derivatives","ETHF0:USTF0",1742387945620,1.69313,2002.9,2002.8,0.00747459]
["bitfinex-derivatives","ETHF0:USTF0",1742387946020,0.99853,2002.9,2002.8,1.00605459]
["bitfinex-derivatives","ETHF0:USTF0",1742387946416,0.99853,2002.9,2002.8,0.00747459]
["bitfinex-derivatives","ETHF0:USTF0",1742387948219,3.2078,2003.0,2002.4,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1742387948220,0.99873,2002.5,2002.4,2.33925]
["bitfinex-derivatives","ETHF0:USTF0",1742387948415,0.99873,2002.5,2002.4,0.99875]
["bitfinex-derivatives","ETHF0:USTF0",1742387949018,0.99878,2002.4,2002.3,2.33928]
["bitfinex-derivatives","ETHF0:USTF0",1742387949427,2.49693,2002.5,2002.1,40.80747459]
["bitfinex-derivatives","ETHF0:USTF0",1742387949730,0.99876,2002.5,2002.4,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1742387950120,0.99878,2002.5,2002.4,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1742387950628,0.99878,2002.5,2002.4,2.33913]
["bitfinex-derivatives","ETHF0:USTF0",1742387951224,0.99878,2002.5,2002.2,6.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742387951225,0.99883,2002.3,2002.2,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1742387951433,0.99888,2002.2,2002.1,2.34678459]
["bitfinex-derivatives","ETHF0:USTF0",1742387951725,0.99888,2002.2,2002.1,43.14678459]
["bitfinex-derivatives","ETHF0:USTF0",1742387952025,0.99888,2002.2,2002.1,1.34787459]
["bitfinex-derivatives","ETHF0:USTF0",1742387952426,0.99888,2002.2,2002.1,2.34680459]
["bitfinex-derivatives","ETHF0:USTF0",1742387953323,0.99888,2002.2,2002.1,1.34787459]
["bitfinex-derivatives","ETHF0:USTF0",1742387953929,0.99919,2001.7,2001.6,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1742387954131,0.99916,2001.7,2001.6,0.99914]
["bitfinex-derivatives","ETHF0:USTF0",1742387954329,0.99927,2001.5,2001.3,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1742387954529,3.855,2001.8,2001.5,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1742387954732,1.327,2001.8,2001.6,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1742387955028,0.99913,2001.7,2001.6,0.99916]
["bitfinex-derivatives","ETHF0:USTF0",1742387955228,0.99913,2001.7,2001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742387955229,3.855,2001.7,2001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742387955437,2.32621,2001.6,2001.2,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1742387955734,5.54147363,2001.6,2001.5,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1742387955936,5.54147363,2001.6,2001.3,5.70611]
["bitfinex-derivatives","ETHF0:USTF0",1742387955937,4.54229363,2001.6,2001.3,2.49832]
["bitfinex-derivatives","ETHF0:USTF0",1742387956233,4.54229363,2001.6,2001.5,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1742387956234,1.33449363,2001.6,2001.5,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1742387957027,2.33367363,2001.6,2001.5,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1742387957230,0.99938,2001.2,2001.1,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1742387957426,3.2078,2001.4,2001.3,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1742387957630,3.856,2001.5,2001.4,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1742387957928,1.33449363,2001.6,2001.5,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1742387958131,1.33449363,2001.6,2001.5,2.27423]
["bitfinex-derivatives","ETHF0:USTF0",1742387958329,0.00749363,2001.6,2001.5,2.27423]
["bitfinex-derivatives","ETHF0:USTF0",1742387960227,0.00749363,2001.6,2001.3,0.99927]
["bitfinex-derivatives","ETHF0:USTF0",1742387960431,0.99931,2001.4,2001.2,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742387960732,1.3785,2001.3,2001.2,2.31698]
["bitfinex-derivatives","ETHF0:USTF0",1742387960935,0.00749363,2001.6,2001.2,3.81596]
["bitfinex-derivatives","ETHF0:USTF0",1742387961232,2.38518363,2001.6,2001.5,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1742387961426,2.38518363,2001.6,2001.0,5.1788]
["bitfinex-derivatives","ETHF0:USTF0",1742387961427,0.99925,2001.5,2001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742387961638,6.89533,2001.4,2001.3,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1742387961836,6.89533,2001.4,2001.1,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742387961837,0.99935,2001.3,2001.2,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1742387962038,0.99938,2001.2,2001.1,2.31698]
["bitfinex-derivatives","ETHF0:USTF0",1742387962335,2.37788,2001.2,2001.1,2.31703]
["bitfinex-derivatives","ETHF0:USTF0",1742387962538,2.37788,2001.2,2001.1,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742387962726,2.37788,2001.2,2001.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742387962727,0.99943,2001.1,2001.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742387962928,0.99943,2001.1,2001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742387963127,2.4987,2001.0,2000.4,2.49945]
["bitfinex-derivatives","ETHF0:USTF0",1742387963341,0.99973,2000.5,2000.4,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1742387963637,0.99983,2000.3,2000.2,41.79988]
["bitfinex-derivatives","ETHF0:USTF0",1742387963834,2.49936,2000.5,2000.2,42.0557]
["bitfinex-derivatives","ETHF0:USTF0",1742387964031,0.99983,2000.3,2000.2,43.05553]
["bitfinex-derivatives","ETHF0:USTF0",1742387964237,4.20763,2000.3,2000.2,43.05553]
["bitfinex-derivatives","ETHF0:USTF0",1742387964531,4.20763,2000.3,2000.2,2.25558]
["bitfinex-derivatives","ETHF0:USTF0",1742387964735,5.71450363,2000.6,2000.2,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1742387964931,3.21529363,2000.6,2000.5,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1742387965133,3.2078,2000.9,2000.8,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1742387965327,1.96520392,2000.9,2000.8,4.91958]
["bitfinex-derivatives","ETHF0:USTF0",1742387965530,3.2078,2001.4,2000.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1742387965834,3.2078,2001.1,2000.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742387966034,0.99948,2001.0,2000.9,43.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742387966234,2.35408,2001.0,2000.9,42.0539]
["bitfinex-derivatives","ETHF0:USTF0",1742387966739,0.99958,2000.8,2000.7,0.00749363]
["bitfinex-derivatives","ETHF0:USTF0",1742387966929,8.16438,2000.8,2000.7,0.00749363]
["bitfinex-derivatives","ETHF0:USTF0",1742387967335,9.51898,2000.8,2000.7,1.26139363]
["bitfinex-derivatives","ETHF0:USTF0",1742387967643,4.5624,2000.8,2000.7,2.26102363]
["bitfinex-derivatives","ETHF0:USTF0",1742387967834,3.2078,2000.8,2000.7,2.26102363]
["bitfinex-derivatives","ETHF0:USTF0",1742387968033,0.99958,2000.8,2000.7,2.26097363]
["bitfinex-derivatives","ETHF0:USTF0",1742387968242,0.99958,2000.8,2000.7,0.00749363]
["bitfinex-derivatives","ETHF0:USTF0",1742387968435,2.35418,2000.8,2000.7,0.00749363]
["bitfinex-derivatives","ETHF0:USTF0",1742387969638,2.35418,2000.8,2000.7,1.00712363]
["bitfinex-derivatives","ETHF0:USTF0",1742387970032,0.99958,2000.8,2000.7,1.00712363]
["bitfinex-derivatives","ETHF0:USTF0",1742387970635,3.2078,2000.9,2000.8,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1742387970837,3.2078,2000.9,2000.8,2.34548]
["bitfinex-derivatives","ETHF0:USTF0",1742387970838,4.20733,2000.9,2000.8,2.34548]
["bitfinex-derivatives","ETHF0:USTF0",1742387971839,0.99958,2000.8,2000.7,0.00749363]
["bitfinex-derivatives","ETHF0:USTF0",1742387972040,6.32338,2000.8,2000.7,0.00749363]
["bitfinex-derivatives","ETHF0:USTF0",1742387972942,6.96748,2000.8,2000.7,0.00749363]
["bitfinex-derivatives","ETHF0:USTF0",1742387973546,2.96848,2000.8,2000.7,0.00749363]
["bitfinex-derivatives","ETHF0:USTF0",1742387973846,8.227,2000.7,1999.1,0.08701642]
["bitfinex-derivatives","ETHF0:USTF0",1742387974034,3.2078,1998.4,1997.4,11.45949735]
["bitfinex-derivatives","ETHF0:USTF0",1742387974235,3.2078,1997.5,1997.4,12.46073735]
["bitfinex-derivatives","ETHF0:USTF0",1742387974638,2.34030115,1998.3,1997.6,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1742387974639,3.2078,1997.7,1997.6,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1742387974837,2.17556,1997.7,1997.6,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1742387975037,3.2078,1998.0,1997.9,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1742387975237,3.2078,1998.0,1997.4,19.67349735]
["bitfinex-derivatives","ETHF0:USTF0",1742387975238,0.00749363,1997.8,1997.4,11.45949735]
["bitfinex-derivatives","ETHF0:USTF0",1742387975434,0.00749363,1997.8,1997.7,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1742387976037,3.2078,1998.4,1997.9,2.50249]
["bitfinex-derivatives","ETHF0:USTF0",1742387976241,3.2078,1998.9,1998.8,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1742387976847,3.2078,1999.1,1999.0,1.00048]
["bitfinex-derivatives","ETHF0:USTF0",1742387977245,1.00048,1999.0,1998.4,2.50194]
["bitfinex-derivatives","ETHF0:USTF0",1742387977547,2.33148,1999.0,1998.9,0.00749363]
["bitfinex-derivatives","ETHF0:USTF0",1742387977748,5.53928,1999.0,1998.9,1.00802363]
["bitfinex-derivatives","ETHF0:USTF0",1742387978046,5.53928,1999.0,1998.9,0.00749363]
["bitfinex-derivatives","ETHF0:USTF0",1742387978244,3.2078,1999.0,1998.9,1.00802363]
["bitfinex-derivatives","ETHF0:USTF0",1742387978546,0.00749363,1999.2,1999.1,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1742387978745,3.63e-06,1999.2,1999.1,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1742387978950,4.4956,1999.9,1999.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742387979136,3.2078,2000.1,1999.7,2.50031]
["bitfinex-derivatives","ETHF0:USTF0",1742387979336,4.20783,1999.9,1999.4,9.43125]
["bitfinex-derivatives","ETHF0:USTF0",1742387979536,3.2078,1999.9,1999.8,1.00008]
["bitfinex-derivatives","ETHF0:USTF0",1742387980646,2.49884,2000.9,2000.6,0.99965]
["bitfinex-derivatives","ETHF0:USTF0",1742387980837,2.49884,2000.9,2000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742387980838,3.2078,2000.7,2000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742387981041,1.2976,2000.6,2000.1,2.49981]
["bitfinex-derivatives","ETHF0:USTF0",1742387981247,3.2078,2000.4,2000.3,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1742387981648,5.50518,2000.4,2000.3,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1742387981850,3.2078,2000.4,2000.3,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1742387982143,0.00749363,2000.6,2000.5,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1742387983947,4.20733,2001.0,2000.9,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1742387984147,0.99955,2000.9,2000.8,0.99954]
["bitfinex-derivatives","ETHF0:USTF0",1742387984347,4.20731,2001.0,2000.9,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1742387984547,0.99955,2000.9,2000.8,0.99954]
["bitfinex-derivatives","ETHF0:USTF0",1742387984750,0.99955,2000.9,2000.8,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1742387985341,4.20728,2001.0,2000.9,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1742387985844,0.99975,2000.5,2000.4,0.99972]
["bitfinex-derivatives","ETHF0:USTF0",1742387986041,0.99972,2000.6,2000.5,0.99971]
["bitfinex-derivatives","ETHF0:USTF0",1742387986547,0.99972,2000.6,2000.5,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1742387986746,0.99985,2000.3,2000.2,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1742387987149,3.2078,2000.4,2000.0,5.70773]
["bitfinex-derivatives","ETHF0:USTF0",1742387987351,1.39,2000.5,2000.4,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1742387987537,4.20747,2000.7,2000.6,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1742387987742,4.20747,2000.7,2000.1,0.00749363]
["bitfinex-derivatives","ETHF0:USTF0",1742387987743,0.99988,2000.2,2000.1,0.00749363]
["bitfinex-derivatives","ETHF0:USTF0",1742387988048,4.20768,2000.2,2000.1,0.00749363]
["bitfinex-derivatives","ETHF0:USTF0",1742387988444,5.59768,2000.2,2000.1,0.00749363]
["bitfinex-derivatives","ETHF0:USTF0",1742387990244,5.59768,2000.2,1999.5,5.0642]
["bitfinex-derivatives","ETHF0:USTF0",1742387990245,12.09735,2000.2,1999.5,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1742387990440,1.00059,1998.9,1998.8,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1742387990743,1.00049,1999.1,1999.0,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1742387991046,3.2078,1999.1,1999.0,1.00048]
["bitfinex-derivatives","ETHF0:USTF0",1742387991247,5.1658,1999.5,1999.2,2.50085]
["bitfinex-derivatives","ETHF0:USTF0",1742387991451,1.00039,1999.3,1999.2,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1742387991647,1.00032,1999.4,1999.3,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1742387991850,0.00749363,1999.5,1999.4,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1742387992347,1.00772363,1999.5,1999.4,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1742387992552,1.00035,1999.4,1999.3,1.00029]
["bitfinex-derivatives","ETHF0:USTF0",1742387993452,1.00042,1999.2,1999.1,1.00036]
["bitfinex-derivatives","ETHF0:USTF0",1742387993654,3.50116,1999.4,1999.2,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1742387993655,4.20815,1999.3,1999.2,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1742387993853,1.00043,1999.2,1999.1,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1742387994255,4.20817,1999.3,1999.2,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1742387994447,3.2078,1999.3,1999.2,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1742387994645,0.00749363,1999.5,1999.4,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1742387995343,1.00772363,1999.5,1999.4,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1742387996348,1.28079363,1999.5,1999.0,2.50119]
["bitfinex-derivatives","ETHF0:USTF0",1742387996651,2.28105363,1999.5,1999.4,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1742387996854,1.00772363,1999.5,1999.4,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1742387997149,0.00749363,1999.5,1999.4,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1742387997550,1.00772363,1999.5,1999.4,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1742387997945,2.5007,1999.4,1999.0,1.75501]
["bitfinex-derivatives","ETHF0:USTF0",1742387998142,2.5007,1999.4,1998.1,0.40151774]
["bitfinex-derivatives","ETHF0:USTF0",1742387998143,1.00077,1998.5,1998.1,1.00092]
["bitfinex-derivatives","ETHF0:USTF0",1742387998343,1.00077,1998.5,1998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742387998344,1.00083,1998.3,1998.2,2.26036]
["bitfinex-derivatives","ETHF0:USTF0",1742387998548,1.00093,1998.1,1998.0,41.80093]
["bitfinex-derivatives","ETHF0:USTF0",1742387999057,1.00091,1998.2,1998.1,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1742387999242,4.21620363,1998.2,1998.1,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1742387999447,0.00749363,1998.2,1998.1,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1742388000048,0.00749363,1998.2,1998.1,41.80088]
["bitfinex-derivatives","ETHF0:USTF0",1742388000755,7.01458,1998.7,1998.1,41.80088]
["bitfinex-derivatives","ETHF0:USTF0",1742388000756,7.7208,1998.7,1998.1,48.30456]
["bitfinex-derivatives","ETHF0:USTF0",1742388000958,1.00072,1998.6,1998.5,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1742388001654,7.7208,1998.7,1998.6,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1742388001854,0.00749363,1998.7,1998.6,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1742388002246,0.00749363,1998.7,1998.6,1.63638]
["bitfinex-derivatives","ETHF0:USTF0",1742388002451,4.505,1999.3,1998.6,1.63638]
["bitfinex-derivatives","ETHF0:USTF0",1742388002452,3.2078,1999.3,1999.2,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1742388002955,4.501,1999.6,1999.0,5.00224]
["bitfinex-derivatives","ETHF0:USTF0",1742388002956,5.55489,1999.6,1999.5,1.00023]
["bitfinex-derivatives","ETHF0:USTF0",1742388003553,1.3469,1999.8,1999.7,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1742388003757,3.2078,1999.8,1999.7,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1742388004056,5.49953363,1999.9,1999.8,1.00008]
["bitfinex-derivatives","ETHF0:USTF0",1742388004256,1.00753363,1999.9,1999.8,1.00008]
["bitfinex-derivatives","ETHF0:USTF0",1742388004466,0.00749363,1999.9,1999.8,1.00008]
["bitfinex-derivatives","ETHF0:USTF0",1742388005165,0.00749363,1999.9,1999.4,0.00749363]
["bitfinex-derivatives","ETHF0:USTF0",1742388005463,3.2078,1999.8,1999.7,1.00008]
["bitfinex-derivatives","ETHF0:USTF0",1742388007159,3.2078,1999.8,1999.6,2.32585]
["bitfinex-derivatives","ETHF0:USTF0",1742388007356,3.2078,1999.8,1999.7,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1742388007559,3.2078,1999.8,1999.7,2.32583]
["bitfinex-derivatives","ETHF0:USTF0",1742388007560,4.20788,1999.8,1999.7,2.32583]
["bitfinex-derivatives","ETHF0:USTF0",1742388007865,0.00749363,1999.9,1999.8,1.00008]
["bitfinex-derivatives","ETHF0:USTF0",1742388008055,1.00751363,1999.9,1999.8,1.00008]
["bitfinex-derivatives","ETHF0:USTF0",1742388008258,4.99902,2000.4,1999.7,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742388008259,3.2078,2000.5,1999.9,2.50007]
["bitfinex-derivatives","ETHF0:USTF0",1742388008456,0.99986,2000.3,2000.2,0.99982]
["bitfinex-derivatives","ETHF0:USTF0",1742388008751,3.75504,2000.4,1999.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742388009062,3.2078,2000.3,2000.2,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1742388010160,0.00749363,2000.5,2000.4,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1742388013057,1.00722363,2000.5,2000.4,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1742388013461,0.00749363,2000.5,2000.4,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1742388015265,1.00722363,2000.5,2000.4,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1742388015464,0.99983,2000.3,2000.2,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742388015653,0.99997,2000.0,1999.9,2.38152]
["bitfinex-derivatives","ETHF0:USTF0",1742388015857,3.2078,2000.0,1999.9,2.38152]
["bitfinex-derivatives","ETHF0:USTF0",1742388016057,2.49968,2000.3,2000.2,0.99984]
["bitfinex-derivatives","ETHF0:USTF0",1742388016058,4.20764,2000.3,2000.2,0.99984]
["bitfinex-derivatives","ETHF0:USTF0",1742388016259,3.2078,2000.3,2000.2,0.99984]
["bitfinex-derivatives","ETHF0:USTF0",1742388016660,4.20763,2000.3,2000.2,0.99984]
["bitfinex-derivatives","ETHF0:USTF0",1742388016859,3.2078,2000.3,2000.2,0.99984]
["bitfinex-derivatives","ETHF0:USTF0",1742388017463,3.2078,2000.3,1999.8,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1742388017666,3.2078,2000.0,1999.6,43.30041]
["bitfinex-derivatives","ETHF0:USTF0",1742388017871,3.2078,2000.0,1999.9,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1742388018470,4.2078,2000.0,1999.9,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1742388019873,1.00008,1999.8,1999.7,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1742388020073,4.20788,1999.8,1999.7,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1742388020274,3.2078,1999.8,1999.7,2.37093]
["bitfinex-derivatives","ETHF0:USTF0",1742388021685,3.2078,2000.2,2000.1,0.99992]
["bitfinex-derivatives","ETHF0:USTF0",1742388022385,0.99996,2000.1,2000.0,0.99994]
["bitfinex-derivatives","ETHF0:USTF0",1742388022572,4.20771,2000.2,2000.1,0.99992]
["bitfinex-derivatives","ETHF0:USTF0",1742388022774,5.56781,2000.2,2000.1,0.99992]
["bitfinex-derivatives","ETHF0:USTF0",1742388022977,4.5679,2000.2,2000.1,0.99992]
["bitfinex-derivatives","ETHF0:USTF0",1742388023780,3.21529363,2000.5,2000.4,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1742388024283,4.21502363,2000.5,2000.4,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1742388024485,5.58982363,2000.5,2000.4,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1742388024782,0.99992,2000.1,2000.0,6.82594]
["bitfinex-derivatives","ETHF0:USTF0",1742388024977,4.20772,2000.1,2000.0,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742388025177,4.20772,2000.1,1999.9,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1742388025178,3.2078,2000.1,1999.8,1.00004]
["bitfinex-derivatives","ETHF0:USTF0",1742388025375,4.2079,1999.9,1999.8,1.00004]
["bitfinex-derivatives","ETHF0:USTF0",1742388027078,1.00013,1999.8,1999.7,1.00008]
["bitfinex-derivatives","ETHF0:USTF0",1742388027277,3.2078,1999.9,1999.4,0.00749363]
["bitfinex-derivatives","ETHF0:USTF0",1742388027491,4.20803,1999.5,1999.4,1.00768363]
["bitfinex-derivatives","ETHF0:USTF0",1742388027780,4.20803,1999.5,1999.4,0.00749363]
["bitfinex-derivatives","ETHF0:USTF0",1742388028080,4.20803,1999.5,1999.4,1.00777363]
["bitfinex-derivatives","ETHF0:USTF0",1742388028682,3.2078,1999.7,1999.4,1.00777363]
["bitfinex-derivatives","ETHF0:USTF0",1742388028885,3.2078,1999.7,1999.6,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1742388029086,3.2078,2000.0,1999.9,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1742388029289,4.20777,2000.0,1999.9,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1742388029479,1.00008,1999.9,1999.8,1.00003]
["bitfinex-derivatives","ETHF0:USTF0",1742388029784,3.2078,2000.0,1999.9,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1742388029981,4.20777,2000.0,1999.9,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1742388030172,1.00009,1999.9,1999.8,1.00004]
["bitfinex-derivatives","ETHF0:USTF0",1742388030576,2.26029,1999.9,1999.8,1.00004]
["bitfinex-derivatives","ETHF0:USTF0",1742388030776,2.26029,1999.9,1999.8,41.80004]
["bitfinex-derivatives","ETHF0:USTF0",1742388031185,1.2602,1999.9,1999.4,0.00749363]
["bitfinex-derivatives","ETHF0:USTF0",1742388031485,1.00023,1999.6,1999.5,1.00019]
["bitfinex-derivatives","ETHF0:USTF0",1742388031984,4.20803,1999.6,1999.5,1.00019]
["bitfinex-derivatives","ETHF0:USTF0",1742388032494,1.00023,1999.5,1999.4,1.00773363]
["bitfinex-derivatives","ETHF0:USTF0",1742388032684,2.38643,1999.5,1999.4,1.00773363]
["bitfinex-derivatives","ETHF0:USTF0",1742388033175,1.3862,1999.5,1999.4,1.00773363]
["bitfinex-derivatives","ETHF0:USTF0",1742388033378,2.38643,1999.5,1999.4,1.00773363]
["bitfinex-derivatives","ETHF0:USTF0",1742388033584,1.3862,1999.5,1999.4,1.00773363]
["bitfinex-derivatives","ETHF0:USTF0",1742388033981,3.2078,1999.6,1999.5,1.00023]
["bitfinex-derivatives","ETHF0:USTF0",1742388034181,3.2078,1999.8,1999.7,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1742388034380,4.20788,1999.8,1999.7,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1742388034890,1.00013,1999.7,1999.6,2.39305]
["bitfinex-derivatives","ETHF0:USTF0",1742388035079,2.38633,1999.7,1999.6,1.00015]
["bitfinex-derivatives","ETHF0:USTF0",1742388035278,1.00023,1999.6,1999.5,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1742388035485,1.00023,1999.5,1999.4,0.00749363]
["bitfinex-derivatives","ETHF0:USTF0",1742388035988,2.26433,1999.5,1999.4,0.00749363]
["bitfinex-derivatives","ETHF0:USTF0",1742388036982,2.26433,1999.5,1999.4,1.00777363]
["bitfinex-derivatives","ETHF0:USTF0",1742388037181,1.00033,1999.4,1999.3,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1742388037384,4.4719,1999.4,1999.3,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1742388037583,5.47218,1999.4,1999.3,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1742388038489,4.4719,1999.4,1999.3,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1742388038893,5.47218,1999.4,1999.3,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1742388039289,4.4719,1999.4,1999.3,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1742388039585,3.2078,1999.4,1999.3,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1742388040485,1.00033,1999.3,1999.2,0.00749363]
["bitfinex-derivatives","ETHF0:USTF0",1742388040685,1.00048,1999.0,1998.9,1.65869]
["bitfinex-derivatives","ETHF0:USTF0",1742388040988,4.20828,1999.0,1998.9,1.65869]
["bitfinex-derivatives","ETHF0:USTF0",1742388041191,4.20828,1999.0,1998.9,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1742388041389,4.20828,1999.0,1998.9,1.65873]
["bitfinex-derivatives","ETHF0:USTF0",1742388041694,1.00053,1998.9,1998.8,1.30689363]
["bitfinex-derivatives","ETHF0:USTF0",1742388041893,1.00053,1998.9,1998.0,75.41755136]
["bitfinex-derivatives","ETHF0:USTF0",1742388041894,1.3505,1998.9,1998.2,6.82686]
["bitfinex-derivatives","ETHF0:USTF0",1742388042193,4.20863,1998.3,1998.2,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1742388042393,4.20863,1998.3,1998.2,2.35268]
["bitfinex-derivatives","ETHF0:USTF0",1742388042589,3.2078,1998.3,1998.2,2.35268]
["bitfinex-derivatives","ETHF0:USTF0",1742388042790,4.20863,1998.3,1998.2,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1742388043092,5.55913,1998.3,1998.2,2.35268]
["bitfinex-derivatives","ETHF0:USTF0",1742388043494,5.55913,1998.3,1998.2,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1742388044086,1.00088,1998.2,1998.1,0.00749363]
["bitfinex-derivatives","ETHF0:USTF0",1742388044292,2.50251,1998.0,1997.4,8.32909]
["bitfinex-derivatives","ETHF0:USTF0",1742388044487,4.95399363,1998.4,1997.4,8.32909]
["bitfinex-derivatives","ETHF0:USTF0",1742388044488,1.00118,1997.6,1997.5,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1742388044692,1.00133,1997.4,1997.2,41.4707]
["bitfinex-derivatives","ETHF0:USTF0",1742388044890,3.2078,1997.3,1997.1,1.00139]
["bitfinex-derivatives","ETHF0:USTF0",1742388045189,6.76045,1997.2,1996.6,3.20058]
["bitfinex-derivatives","ETHF0:USTF0",1742388045392,1.00158,1996.8,1996.7,41.80159]
["bitfinex-derivatives","ETHF0:USTF0",1742388045596,3.2078,1997.0,1996.9,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1742388045790,3.2078,1997.0,1996.8,1.00154]
["bitfinex-derivatives","ETHF0:USTF0",1742388045990,1.00154,1996.9,1996.8,1.00154]
["bitfinex-derivatives","ETHF0:USTF0",1742388046191,1.00154,1996.9,1996.7,40.80749363]
["bitfinex-derivatives","ETHF0:USTF0",1742388046192,1.00158,1996.8,1996.7,0.00749363]
["bitfinex-derivatives","ETHF0:USTF0",1742388046493,2.50408,1996.7,1996.0,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1742388046693,3.2078,1996.4,1996.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1742388046884,4.2096,1996.4,1996.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1742388047090,3.2078,1996.4,1996.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1742388047284,3.2078,1996.4,1996.1,43.30477]
["bitfinex-derivatives","ETHF0:USTF0",1742388047494,3.2078,1996.4,1996.3,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1742388047693,3.2078,1996.8,1996.7,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1742388047889,4.20941,1996.8,1996.7,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1742388048089,3.2078,1996.8,1996.7,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1742388048295,3.2078,1996.8,1996.3,1.00181]
["bitfinex-derivatives","ETHF0:USTF0",1742388048588,1.00169,1996.6,1996.3,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1742388048784,9.82175,1996.7,1996.5,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1742388048993,8.8201,1996.7,1996.3,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1742388049202,3.2078,1996.9,1996.8,1.00155]
["bitfinex-derivatives","ETHF0:USTF0",1742388049399,1.0016,1996.8,1996.6,2.27786]
["bitfinex-derivatives","ETHF0:USTF0",1742388049600,3.2078,1996.7,1996.6,2.27786]
["bitfinex-derivatives","ETHF0:USTF0",1742388049798,1.3303,1996.8,1996.7,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1742388050094,4.5381,1996.8,1996.7,2.27783]
["bitfinex-derivatives","ETHF0:USTF0",1742388050291,3.2078,1996.8,1996.7,2.27783]
["bitfinex-derivatives","ETHF0:USTF0",1742388050491,4.28849363,1997.1,1996.7,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1742388050694,3.21529363,1997.1,1997.0,1.00148]
["bitfinex-derivatives","ETHF0:USTF0",1742388051094,0.00749363,1997.1,1997.0,1.00148]
["bitfinex-derivatives","ETHF0:USTF0",1742388051691,5.5764,1997.6,1997.5,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1742388051692,3.2078,1997.6,1997.5,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1742388051895,7.5008,1997.6,1996.9,2.50383]
["bitfinex-derivatives","ETHF0:USTF0",1742388052199,3.2078,1997.3,1996.9,2.50383]
["bitfinex-derivatives","ETHF0:USTF0",1742388052395,4.293,1997.6,1996.8,10.3729]
["bitfinex-derivatives","ETHF0:USTF0",1742388052396,3.2078,1997.7,1997.1,2.50358]
["bitfinex-derivatives","ETHF0:USTF0",1742388052589,4.22691,1997.7,1997.4,1.00125]
["bitfinex-derivatives","ETHF0:USTF0",1742388052789,0.00751277,1997.6,1997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742388052990,0.00751277,1997.6,1997.5,1.69743]
["bitfinex-derivatives","ETHF0:USTF0",1742388053190,0.01797,1997.7,1997.6,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1742388053395,1.2994,1998.2,1998.1,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1742388053597,3.2078,1998.3,1998.2,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1742388054196,5.58539,1998.6,1998.4,1.00076]
["bitfinex-derivatives","ETHF0:USTF0",1742388054395,1.3769,1998.6,1998.5,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1742388054595,5.5854,1998.6,1998.4,1.00074]
["bitfinex-derivatives","ETHF0:USTF0",1742388054795,5.5854,1998.6,1998.3,0.00751277]
["bitfinex-derivatives","ETHF0:USTF0",1742388055097,4.20858,1998.4,1998.3,0.00751277]
["bitfinex-derivatives","ETHF0:USTF0",1742388055601,5.58548,1998.4,1998.3,0.00751277]
["bitfinex-derivatives","ETHF0:USTF0",1742388056202,8.08548,1998.4,1998.3,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742388056397,8.08548,1998.4,1997.1,2.50346]
["bitfinex-derivatives","ETHF0:USTF0",1742388056398,4.998,1998.0,1997.1,2.13002]
["bitfinex-derivatives","ETHF0:USTF0",1742388056599,1.0017,1996.6,1996.0,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742388056799,1.0018,1996.4,1996.0,7.1717]
["bitfinex-derivatives","ETHF0:USTF0",1742388057103,0.88373911,1996.6,1996.5,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1742388057306,4.20947,1996.7,1996.6,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1742388057604,0.00751277,1996.7,1996.4,0.00751277]
["bitfinex-derivatives","ETHF0:USTF0",1742388057805,3.21531277,1996.7,1996.6,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1742388057997,4.21696277,1996.7,1996.5,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1742388058198,4.21696277,1996.7,1996.6,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1742388058199,3.21531277,1996.7,1996.6,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1742388058503,0.00751277,1996.7,1996.6,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1742388059504,3.21531277,1996.7,1996.5,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1742388059706,1.00168,1996.6,1996.5,2.35791]
["bitfinex-derivatives","ETHF0:USTF0",1742388060006,5.48208277,1996.7,1996.5,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1742388060610,4.48041277,1996.7,1996.6,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1742388060804,2.50265,1997.9,1996.6,13.4668]
["bitfinex-derivatives","ETHF0:USTF0",1742388061109,4.477,1998.1,1997.7,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1742388061110,1.3114,1997.8,1997.7,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1742388062304,0.00751277,1997.9,1997.8,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1742388062503,0.00751277,1997.9,1997.7,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1742388062707,0.00751277,1997.9,1997.8,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1742388062895,1.00854277,1997.9,1997.8,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1742388063097,1.26661277,1997.9,1997.8,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1742388063504,0.00751277,1997.9,1997.8,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1742388066014,2.77e-06,1997.9,1997.8,9.32708]
["bitfinex-derivatives","ETHF0:USTF0",1742388067713,2.77e-06,1997.9,1997.8,11.27208]
["bitfinex-derivatives","ETHF0:USTF0",1742388068705,2.77e-06,1997.9,1997.8,5.44608]
["bitfinex-derivatives","ETHF0:USTF0",1742388069104,2.77e-06,1997.9,1997.8,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1742388070514,1.32710277,1997.9,1997.8,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1742388070808,2.32813277,1997.9,1997.8,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1742388071203,1.32710277,1997.9,1997.8,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1742388072710,2.77e-06,1997.9,1997.8,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1742388076211,2.77e-06,1997.9,1997.8,5.36408]
["bitfinex-derivatives","ETHF0:USTF0",1742388076911,1.00108,1997.8,1997.7,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1742388077323,2.37718,1997.8,1997.7,2.31773]
["bitfinex-derivatives","ETHF0:USTF0",1742388077617,1.3761,1997.8,1997.7,2.31773]
["bitfinex-derivatives","ETHF0:USTF0",1742388078411,2.37718,1997.8,1997.7,2.31773]
["bitfinex-derivatives","ETHF0:USTF0",1742388078812,2.37718,1997.8,1997.6,9.04131277]
["bitfinex-derivatives","ETHF0:USTF0",1742388078813,1.3761,1997.8,1997.6,9.04131277]
["bitfinex-derivatives","ETHF0:USTF0",1742388079021,1.00113,1997.7,1997.6,6.83469277]
["bitfinex-derivatives","ETHF0:USTF0",1742388079717,1.00113,1997.7,1997.6,0.00751277]
["bitfinex-derivatives","ETHF0:USTF0",1742388079919,1.00132,1997.4,1997.2,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1742388080110,2.27522,1997.6,1997.5,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1742388080827,1.274,1997.6,1997.5,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1742388081014,1.274,1997.6,1997.5,4.20903]
["bitfinex-derivatives","ETHF0:USTF0",1742388081818,5.33805277,1997.9,1997.8,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1742388082021,1.00111,1997.8,1997.7,1.00109]
["bitfinex-derivatives","ETHF0:USTF0",1742388082518,1.00113,1997.7,1997.6,1.00114]
["bitfinex-derivatives","ETHF0:USTF0",1742388082720,1.0012,1997.6,1997.5,1.00119]
["bitfinex-derivatives","ETHF0:USTF0",1742388082924,5.71038277,1997.9,1997.4,0.00751277]
["bitfinex-derivatives","ETHF0:USTF0",1742388082925,1.00123,1997.5,1997.4,0.00751277]
["bitfinex-derivatives","ETHF0:USTF0",1742388083120,8.85117159,1997.8,1997.4,0.00751277]
["bitfinex-derivatives","ETHF0:USTF0",1742388083324,1.00123,1997.5,1997.4,0.00751277]
["bitfinex-derivatives","ETHF0:USTF0",1742388084028,1.00132,1997.4,1996.9,5.7115]
["bitfinex-derivatives","ETHF0:USTF0",1742388084322,1.10038645,1997.5,1997.4,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1742388084522,1.10038645,1997.5,1997.4,2.29388]
["bitfinex-derivatives","ETHF0:USTF0",1742388084715,1.3012,1997.7,1997.6,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1742388084716,2.40158645,1997.7,1997.6,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1742388084915,1.10038645,1997.7,1997.6,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1742388085116,2.77e-06,1997.9,1997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742388085117,1.3012,1997.8,1997.7,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1742388085620,2.30228,1997.8,1997.7,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1742388085919,1.3012,1997.8,1997.7,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1742388088124,2.30228,1997.8,1997.7,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1742388088623,1.3012,1997.8,1997.7,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1742388089325,2.77e-06,1997.9,1997.8,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1742388089518,1.37260277,1997.9,1997.8,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1742388089713,2.37363277,1997.9,1997.8,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742388089919,1.37260277,1997.9,1997.8,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1742388090130,1.37260277,1997.9,1997.6,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1742388090320,1.00112,1997.8,1997.7,1.00111]
["bitfinex-derivatives","ETHF0:USTF0",1742388090521,4.79444191,1997.9,1997.5,3.21531277]
["bitfinex-derivatives","ETHF0:USTF0",1742388090829,1.00118,1997.6,1997.5,1.00874277]
["bitfinex-derivatives","ETHF0:USTF0",1742388091020,1.00116,1997.7,1997.6,1.00116]
["bitfinex-derivatives","ETHF0:USTF0",1742388091220,1.10038645,1997.7,1997.5,0.00751277]
["bitfinex-derivatives","ETHF0:USTF0",1742388091420,2.26388,1997.6,1997.5,1.00870277]
["bitfinex-derivatives","ETHF0:USTF0",1742388091618,1.2627,1997.6,1997.5,1.00874277]
["bitfinex-derivatives","ETHF0:USTF0",1742388091824,1.10038645,1997.7,1997.6,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1742388092118,1.2627,1997.7,1997.6,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1742388092315,1.2627,1997.7,1997.6,2.26918]
["bitfinex-derivatives","ETHF0:USTF0",1742388093120,1.10038645,1997.8,1997.7,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1742388093320,1.10038645,1997.8,1997.7,2.35443]
["bitfinex-derivatives","ETHF0:USTF0",1742388093522,2.48608645,1997.8,1997.7,2.35443]
["bitfinex-derivatives","ETHF0:USTF0",1742388094015,3.48716645,1997.8,1997.7,2.35443]
["bitfinex-derivatives","ETHF0:USTF0",1742388094216,2.38678,1997.8,1997.7,2.35443]
["bitfinex-derivatives","ETHF0:USTF0",1742388094427,1.00118,1997.6,1997.5,1.00873277]
["bitfinex-derivatives","ETHF0:USTF0",1742388094625,1.00118,1997.6,1997.5,0.00751277]
["bitfinex-derivatives","ETHF0:USTF0",1742388094821,1.00118,1997.6,1997.5,1.00874277]
["bitfinex-derivatives","ETHF0:USTF0",1742388095019,1.00118,1997.6,1997.5,0.00751277]
["bitfinex-derivatives","ETHF0:USTF0",1742388095228,2.38688,1997.6,1997.5,1.00874277]
["bitfinex-derivatives","ETHF0:USTF0",1742388098326,2.38688,1997.6,1997.5,0.00751277]
["bitfinex-derivatives","ETHF0:USTF0",1742388098720,2.38688,1997.6,1997.5,1.00874277]
["bitfinex-derivatives","ETHF0:USTF0",1742388099133,1.3857,1997.6,1997.5,1.00874277]
["bitfinex-derivatives","ETHF0:USTF0",1742388101335,1.10038645,1997.7,1997.6,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1742388101531,1.10038645,1997.7,1997.6,2.33648]
["bitfinex-derivatives","ETHF0:USTF0",1742388101733,2.10151645,1997.7,1997.6,2.33648]
["bitfinex-derivatives","ETHF0:USTF0",1742388102126,2.38953,1997.7,1997.6,2.33648]
["bitfinex-derivatives","ETHF0:USTF0",1742388102531,1.3884,1997.7,1997.6,2.33648]
["bitfinex-derivatives","ETHF0:USTF0",1742388103235,2.38953,1997.7,1997.6,2.33648]
["bitfinex-derivatives","ETHF0:USTF0",1742388103422,2.38953,1997.7,1997.6,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742388103620,2.38953,1997.7,1997.6,2.33648]
["bitfinex-derivatives","ETHF0:USTF0",1742388104836,1.3884,1997.7,1997.6,2.33648]
["bitfinex-derivatives","ETHF0:USTF0",1742388105521,2.02058496,1997.8,1997.6,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742388105727,3.02167496,1997.8,1997.7,2.25763]
["bitfinex-derivatives","ETHF0:USTF0",1742388106231,1.00118,1997.7,1997.6,1.00114]
["bitfinex-derivatives","ETHF0:USTF0",1742388106427,2.02058496,1997.8,1997.7,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1742388106735,3.02166496,1997.8,1997.7,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1742388106929,4.33116496,1997.8,1997.7,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1742388107126,3.33008496,1997.8,1997.7,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1742388107328,4.33116496,1997.8,1997.7,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1742388108435,1.00115,1997.7,1997.6,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1742388108634,2.39135,1997.7,1997.6,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1742388108931,2.39133,1997.7,1997.6,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1742388109435,1.3902,1997.7,1997.6,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1742388109828,2.02058496,1997.8,1997.7,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1742388110239,1.10038645,1997.8,1997.7,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1742388110629,4.41181773,1997.9,1997.8,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1742388110936,3.41078773,1997.9,1997.8,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1742388111337,1.10038922,1997.9,1997.8,4.20888]
["bitfinex-derivatives","ETHF0:USTF0",1742388111533,1.10038645,1997.9,1997.8,4.20888]
["bitfinex-derivatives","ETHF0:USTF0",1742388111735,0.97715219,1998.3,1998.2,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1742388111945,0.05695368,1998.3,1998.2,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1742388112234,2.22829851,1998.5,1998.2,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1742388112235,1.3081,1998.5,1998.4,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1742388112537,1.3081,1998.5,1998.4,4.20858]
["bitfinex-derivatives","ETHF0:USTF0",1742388112731,2.55778123,1998.8,1998.3,2.50207]
["bitfinex-derivatives","ETHF0:USTF0",1742388112932,0.00751277,1998.6,1998.4,5.50578]
["bitfinex-derivatives","ETHF0:USTF0",1742388113133,1.00819277,1998.6,1998.5,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1742388113341,1.31561277,1998.6,1998.5,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1742388113535,1.31561277,1998.6,1998.4,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1742388113536,1.00075,1998.5,1998.4,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1742388113834,1.00075,1998.5,1998.4,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1742388114043,1.00075,1998.5,1998.4,2.29798]
["bitfinex-derivatives","ETHF0:USTF0",1742388114341,4.73757128,1998.6,1998.2,4.20862]
["bitfinex-derivatives","ETHF0:USTF0",1742388114526,1.00083,1998.4,1998.3,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1742388114841,1.00082,1998.4,1998.3,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1742388115035,1.2694,1998.4,1998.3,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1742388115838,1.00075,1998.5,1998.4,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1742388116137,1.00822277,1998.6,1998.5,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1742388116334,1.27691277,1998.6,1998.5,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1742388117135,0.00751277,1998.6,1998.5,2.26753]
["bitfinex-derivatives","ETHF0:USTF0",1742388117935,0.00751277,1998.6,1998.5,8.09353]
["bitfinex-derivatives","ETHF0:USTF0",1742388118137,20.87003406,1998.9,1998.8,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1742388118643,23.37136406,1998.9,1998.5,9.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742388118941,1.00064,1998.7,1998.6,1.00065]
["bitfinex-derivatives","ETHF0:USTF0",1742388119141,1.00068,1998.6,1998.5,10.3205]
["bitfinex-derivatives","ETHF0:USTF0",1742388119338,1.00066,1998.7,1998.6,1.00066]
["bitfinex-derivatives","ETHF0:USTF0",1742388119539,1.3133,1998.7,1998.6,1.00066]
["bitfinex-derivatives","ETHF0:USTF0",1742388120040,0.00751277,1998.8,1998.7,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1742388120235,2.32139277,1998.8,1998.7,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1742388120437,1.32081277,1998.8,1998.7,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1742388120642,1.00064,1998.7,1998.6,1.00064]
["bitfinex-derivatives","ETHF0:USTF0",1742388121142,1.00063,1998.7,1998.6,1.00064]
["bitfinex-derivatives","ETHF0:USTF0",1742388121535,1.00065,1998.7,1998.6,1.00064]
["bitfinex-derivatives","ETHF0:USTF0",1742388121737,1.00811277,1998.8,1998.7,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1742388121939,1.00068,1998.6,1998.5,11.32869277]
["bitfinex-derivatives","ETHF0:USTF0",1742388122139,1.00068,1998.6,1998.5,5.50269277]
["bitfinex-derivatives","ETHF0:USTF0",1742388122444,2.38526,1998.7,1998.6,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1742388122639,1.00068,1998.6,1998.5,4.21600277]
["bitfinex-derivatives","ETHF0:USTF0",1742388122845,1.3846,1998.6,1998.5,4.21600277]
["bitfinex-derivatives","ETHF0:USTF0",1742388123041,2.38528,1998.6,1998.5,4.21600277]
["bitfinex-derivatives","ETHF0:USTF0",1742388123245,1.3846,1998.6,1998.5,4.21600277]
["bitfinex-derivatives","ETHF0:USTF0",1742388123543,2.38528,1998.6,1998.5,1.00824277]
["bitfinex-derivatives","ETHF0:USTF0",1742388125047,2.38528,1998.6,1998.5,0.00751277]
["bitfinex-derivatives","ETHF0:USTF0",1742388126650,1.3846,1998.6,1998.5,1.00824277]
["bitfinex-derivatives","ETHF0:USTF0",1742388127152,2.38528,1998.6,1998.5,1.00824277]
["bitfinex-derivatives","ETHF0:USTF0",1742388127748,2.38528,1998.6,1998.5,0.00751277]
["bitfinex-derivatives","ETHF0:USTF0",1742388127950,2.38528,1998.6,1998.5,1.00824277]
["bitfinex-derivatives","ETHF0:USTF0",1742388128158,2.38528,1998.6,1998.5,0.00751277]
["bitfinex-derivatives","ETHF0:USTF0",1742388128455,3.8846,1998.6,1997.9,0.37509572]
["bitfinex-derivatives","ETHF0:USTF0",1742388128655,3.8846,1998.6,1998.0,1.00095]
["bitfinex-derivatives","ETHF0:USTF0",1742388128656,1.00095,1998.1,1998.0,1.00095]
["bitfinex-derivatives","ETHF0:USTF0",1742388128955,3.2078,1998.3,1998.2,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1742388129143,3.2078,1998.3,1998.1,1.00089]
["bitfinex-derivatives","ETHF0:USTF0",1742388129347,4.20866,1998.3,1998.2,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1742388129649,7.91422,1998.5,1998.0,0.00751277]
["bitfinex-derivatives","ETHF0:USTF0",1742388129650,5.4124,1998.5,1998.0,0.00751277]
["bitfinex-derivatives","ETHF0:USTF0",1742388129845,1.0009,1998.2,1998.1,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1742388130050,1.00086,1998.3,1998.2,1.00086]
["bitfinex-derivatives","ETHF0:USTF0",1742388130354,1.0009,1998.2,1998.1,1.00089]
["bitfinex-derivatives","ETHF0:USTF0",1742388130555,1.00085,1998.3,1998.2,1.00085]
["bitfinex-derivatives","ETHF0:USTF0",1742388130854,1.00093,1998.1,1998.0,6.19611277]
["bitfinex-derivatives","ETHF0:USTF0",1742388131057,1.00093,1998.1,1998.0,1.39801277]
["bitfinex-derivatives","ETHF0:USTF0",1742388131252,1.00093,1998.1,1998.0,0.00751277]
["bitfinex-derivatives","ETHF0:USTF0",1742388132359,4.20873,1998.1,1998.0,0.00751277]
["bitfinex-derivatives","ETHF0:USTF0",1742388132659,4.20873,1998.1,1997.0,5.00719]
["bitfinex-derivatives","ETHF0:USTF0",1742388132660,1.00118,1997.6,1997.5,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1742388132844,1.00118,1997.6,1997.5,5.4724]
["bitfinex-derivatives","ETHF0:USTF0",1742388133044,1.00118,1997.6,1997.5,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1742388133662,1.00118,1997.6,1997.5,2.26463]
["bitfinex-derivatives","ETHF0:USTF0",1742388133860,1.00865277,1997.7,1997.6,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1742388134660,1.00118,1997.6,1997.5,2.26459]
["bitfinex-derivatives","ETHF0:USTF0",1742388135461,1.00867277,1997.7,1997.6,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1742388135966,0.00751277,1997.7,1997.6,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1742388136168,1.00118,1997.6,1997.5,2.26461]
["bitfinex-derivatives","ETHF0:USTF0",1742388136367,0.00751277,1997.7,1997.5,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1742388136568,1.0009,1998.2,1998.1,1.00086]
["bitfinex-derivatives","ETHF0:USTF0",1742388136869,1.00084,1998.3,1998.2,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1742388137070,0.88015778,1998.4,1998.3,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1742388137267,5.05978319,1998.5,1998.1,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1742388137469,1.00093,1998.2,1998.1,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1742388137667,6.74815541,1998.4,1997.9,3.76286]
["bitfinex-derivatives","ETHF0:USTF0",1742388137972,1.00092,1998.2,1998.1,1.00089]
["bitfinex-derivatives","ETHF0:USTF0",1742388138168,1.00093,1998.1,1998.0,1.00845277]
["bitfinex-derivatives","ETHF0:USTF0",1742388138571,5.70976,1998.4,1998.2,1.00084]
["bitfinex-derivatives","ETHF0:USTF0",1742388138572,1.00086,1998.3,1998.2,1.00084]
["bitfinex-derivatives","ETHF0:USTF0",1742388138772,1.00088,1998.2,1998.1,2.26119]
["bitfinex-derivatives","ETHF0:USTF0",1742388139366,1.00088,1998.2,1998.1,2.26123]
["bitfinex-derivatives","ETHF0:USTF0",1742388139675,2.03962039,1998.3,1998.2,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1742388140078,1.00088,1998.2,1998.1,2.26118]
["bitfinex-derivatives","ETHF0:USTF0",1742388140979,4.20861,1998.4,1998.3,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1742388142274,1.00081,1998.4,1998.3,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1742388142778,0.00751277,1998.5,1998.4,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1742388142970,1.00824277,1998.5,1998.4,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1742388143376,1.00082,1998.4,1998.3,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1742388143882,1.00083,1998.3,1998.2,2.30434]
["bitfinex-derivatives","ETHF0:USTF0",1742388144582,1.28311277,1998.5,1998.2,2.30434]
["bitfinex-derivatives","ETHF0:USTF0",1742388144583,3.16425374,1998.5,1998.4,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1742388144974,1.00084,1998.4,1998.3,1.00079]
["bitfinex-derivatives","ETHF0:USTF0",1742388145281,1.00093,1998.1,1998.0,0.00751277]
["bitfinex-derivatives","ETHF0:USTF0",1742388145781,1.3685,1998.2,1998.1,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1742388145983,2.36938,1998.2,1998.1,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1742388146281,1.3685,1998.2,1998.1,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1742388146473,1.00086,1998.3,1998.2,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1742388146673,2.36936,1998.3,1998.2,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1742388146869,2.36933,1998.3,1998.2,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1742388147076,1.3685,1998.3,1998.2,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1742388147284,3.40799002,1998.4,1998.3,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1742388147482,1.00082,1998.4,1998.3,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1742388147673,2.36932,1998.4,1998.3,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1742388147875,1.00083,1998.3,1998.2,2.33694]
["bitfinex-derivatives","ETHF0:USTF0",1742388148074,2.27703,1998.3,1998.2,2.33694]
["bitfinex-derivatives","ETHF0:USTF0",1742388148488,1.2762,1998.3,1998.2,2.33694]
["bitfinex-derivatives","ETHF0:USTF0",1742388148670,1.00081,1998.4,1998.2,2.33694]
["bitfinex-derivatives","ETHF0:USTF0",1742388148876,1.00081,1998.4,1998.3,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1742388149276,1.04589688,1998.5,1998.2,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742388149476,1.00083,1998.3,1998.2,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742388150181,1.00083,1998.3,1998.2,2.33698]
["bitfinex-derivatives","ETHF0:USTF0",1742388150585,1.00083,1998.3,1998.2,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742388150781,2.27703,1998.3,1998.2,2.33698]
["bitfinex-derivatives","ETHF0:USTF0",1742388151982,2.27703,1998.3,1998.2,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742388152375,2.27703,1998.3,1998.2,2.33698]
["bitfinex-derivatives","ETHF0:USTF0",1742388152680,2.27703,1998.3,1998.2,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742388152982,2.27703,1998.3,1998.2,2.33698]
["bitfinex-derivatives","ETHF0:USTF0",1742388153187,2.27703,1998.3,1998.2,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742388153480,1.00093,1998.1,1998.0,0.00751277]
["bitfinex-derivatives","ETHF0:USTF0",1742388153683,1.00093,1998.1,1998.0,1.00849277]
["bitfinex-derivatives","ETHF0:USTF0",1742388153884,1.0009,1998.2,1998.1,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1742388154086,2.03928411,1998.2,1998.1,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1742388154282,2.03928411,1998.2,1998.1,4.20868]
["bitfinex-derivatives","ETHF0:USTF0",1742388154481,3.31545411,1998.3,1998.2,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1742388154881,1.00093,1998.1,1998.0,1.00846277]
["bitfinex-derivatives","ETHF0:USTF0",1742388155782,1.304,1998.1,1998.0,1.00846277]
["bitfinex-derivatives","ETHF0:USTF0",1742388155978,2.30493,1998.1,1998.0,1.00846277]
["bitfinex-derivatives","ETHF0:USTF0",1742388156578,2.30493,1998.1,1998.0,1.00849277]
["bitfinex-derivatives","ETHF0:USTF0",1742388158090,2.30493,1998.1,1998.0,0.00751277]
["bitfinex-derivatives","ETHF0:USTF0",1742388158286,8.01273,1998.1,1998.0,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742388158490,9.53226952,1998.1,1998.0,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742388158889,7.03226952,1998.1,1998.0,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742388159095,8.07065363,1998.1,1998.0,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742388159888,8.07065363,1998.1,1998.0,1.00098277]
["bitfinex-derivatives","ETHF0:USTF0",1742388160088,4.22445363,1998.1,1998.0,1.00098277]
["bitfinex-derivatives","ETHF0:USTF0",1742388160289,3.34331411,1998.1,1998.0,1.00098277]
["bitfinex-derivatives","ETHF0:USTF0",1742388161096,2.30493,1998.1,1998.0,1.00098277]
["bitfinex-derivatives","ETHF0:USTF0",1742388161298,1.03838411,1998.2,1998.1,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1742388161490,1.03838411,1998.2,1998.1,1.68653]
["bitfinex-derivatives","ETHF0:USTF0",1742388161800,1.00088,1998.2,1998.1,1.68653]
["bitfinex-derivatives","ETHF0:USTF0",1742388162001,2.29938,1998.2,1998.1,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1742388162290,1.00093,1998.1,1998.0,10.03476277]
["bitfinex-derivatives","ETHF0:USTF0",1742388162494,1.2985,1998.1,1998.0,10.03476277]
["bitfinex-derivatives","ETHF0:USTF0",1742388162696,2.29943,1998.1,1998.0,10.03476277]
["bitfinex-derivatives","ETHF0:USTF0",1742388162892,2.29943,1998.1,1998.0,5.82600277]
["bitfinex-derivatives","ETHF0:USTF0",1742388163494,2.29943,1998.1,1998.0,6.82698277]
["bitfinex-derivatives","ETHF0:USTF0",1742388163997,2.29943,1998.1,1998.0,5.82600277]
["bitfinex-derivatives","ETHF0:USTF0",1742388164588,2.29943,1998.1,1998.0,6.82698277]
["bitfinex-derivatives","ETHF0:USTF0",1742388164991,2.29943,1998.1,1998.0,5.82600277]
["bitfinex-derivatives","ETHF0:USTF0",1742388165191,2.29943,1998.1,1998.0,6.82698277]
["bitfinex-derivatives","ETHF0:USTF0",1742388165394,2.29943,1998.1,1998.0,5.82600277]
["bitfinex-derivatives","ETHF0:USTF0",1742388165589,2.29943,1998.1,1998.0,6.82698277]
["bitfinex-derivatives","ETHF0:USTF0",1742388165788,2.29943,1998.1,1998.0,5.82600277]
["bitfinex-derivatives","ETHF0:USTF0",1742388166191,3.17889258,1998.1,1998.0,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742388166386,3.81589258,1998.1,1998.0,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742388167185,7.76589258,1998.1,1998.0,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742388169486,7.76589258,1998.1,1998.0,1.00098277]
["bitfinex-derivatives","ETHF0:USTF0",1742388170091,3.81589258,1998.1,1998.0,1.00098277]
["bitfinex-derivatives","ETHF0:USTF0",1742388170293,3.81589258,1998.1,1998.0,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742388171500,2.29943,1998.1,1998.0,1.00098277]
["bitfinex-derivatives","ETHF0:USTF0",1742388172400,3.17869583,1998.1,1998.0,1.00098277]
["bitfinex-derivatives","ETHF0:USTF0",1742388172607,2.29943,1998.1,1998.0,1.00098277]
["bitfinex-derivatives","ETHF0:USTF0",1742388173290,4.20872,1998.2,1998.1,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1742388173495,4.20868,1998.2,1998.1,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1742388173693,3.2078,1998.2,1998.1,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1742388173892,3.2078,1998.2,1998.1,2.30743]
["bitfinex-derivatives","ETHF0:USTF0",1742388174101,4.20868,1998.2,1998.1,2.30743]
["bitfinex-derivatives","ETHF0:USTF0",1742388175806,1.00088,1998.2,1998.1,2.30743]
["bitfinex-derivatives","ETHF0:USTF0",1742388176007,2.39226,1998.3,1998.2,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1742388176210,2.39226,1998.3,1998.2,2.37598]
["bitfinex-derivatives","ETHF0:USTF0",1742388176502,1.3914,1998.3,1998.2,2.37598]
["bitfinex-derivatives","ETHF0:USTF0",1742388176709,20.87754683,1998.5,1998.4,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1742388176909,20.87754683,1998.5,1998.4,4.20858]
["bitfinex-derivatives","ETHF0:USTF0",1742388177206,20.81575128,1998.5,1998.4,4.20858]
["bitfinex-derivatives","ETHF0:USTF0",1742388177397,20.81575128,1998.5,1998.4,5.58368]
["bitfinex-derivatives","ETHF0:USTF0",1742388179201,20.81575128,1998.5,1998.4,46.38368]
["bitfinex-derivatives","ETHF0:USTF0",1742388179408,0.00751277,1998.6,1998.5,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1742388179605,0.00751277,1998.6,1998.5,2.29803]
["bitfinex-derivatives","ETHF0:USTF0",1742388179908,0.00751277,1998.6,1998.5,6.85463]
["bitfinex-derivatives","ETHF0:USTF0",1742388181012,1.00063,1998.8,1998.7,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1742388181308,2.27471,1999.0,1998.9,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1742388181509,0.6544,1999.2,1999.1,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1742388181703,2.33622,1999.4,1999.3,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1742388182000,2.33618,1999.4,1999.3,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1742388182202,1.3359,1999.4,1999.3,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1742388183308,1.00033,1999.3,1999.2,2.39754277]
["bitfinex-derivatives","ETHF0:USTF0",1742388183705,1.3359,1999.4,1999.3,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1742388184518,1.00777277,1999.5,1999.4,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1742388184713,2.38827277,1999.5,1999.4,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1742388186017,1.38801277,1999.5,1999.4,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1742388186212,0.00751277,1999.5,1999.4,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1742388186420,2.50033,1999.7,1999.4,4.90526]
["bitfinex-derivatives","ETHF0:USTF0",1742388186617,2.38073,1999.5,1999.4,1.00026]
["bitfinex-derivatives","ETHF0:USTF0",1742388186811,2.38073,1999.5,1999.4,2.36626]
["bitfinex-derivatives","ETHF0:USTF0",1742388187313,2.38073,1999.5,1999.4,2.36628]
["bitfinex-derivatives","ETHF0:USTF0",1742388188316,1.00033,1999.4,1999.3,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1742388188518,1.3907,1999.4,1999.3,2.27858]
["bitfinex-derivatives","ETHF0:USTF0",1742388188713,2.39098,1999.4,1999.3,2.27858]
["bitfinex-derivatives","ETHF0:USTF0",1742388188911,1.00033,1999.3,1999.2,3.21531277]
["bitfinex-derivatives","ETHF0:USTF0",1742388189108,6.29303,1999.3,1999.2,0.00751277]
["bitfinex-derivatives","ETHF0:USTF0",1742388189808,8.79303,1999.3,1998.8,2.27887]
["bitfinex-derivatives","ETHF0:USTF0",1742388190012,1.00053,1998.9,1998.8,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1742388190212,1.00053,1998.9,1998.8,2.27888]
["bitfinex-derivatives","ETHF0:USTF0",1742388190716,1.00066,1998.7,1998.6,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1742388190917,2.31592,1998.8,1998.7,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1742388191219,1.00048,1999.0,1998.9,1.00048]
["bitfinex-derivatives","ETHF0:USTF0",1742388191422,2.31578,1999.0,1998.9,1.00048]
["bitfinex-derivatives","ETHF0:USTF0",1742388192114,1.3153,1999.0,1998.9,1.00048]
["bitfinex-derivatives","ETHF0:USTF0",1742388192313,1.00041,1999.2,1999.1,1.00035]
["bitfinex-derivatives","ETHF0:USTF0",1742388192509,2.31571,1999.2,1999.1,1.00035]
["bitfinex-derivatives","ETHF0:USTF0",1742388192722,7.06659,1999.5,1999.0,3.78834]
["bitfinex-derivatives","ETHF0:USTF0",1742388193022,1.00043,1999.2,1999.1,1.00039]
["bitfinex-derivatives","ETHF0:USTF0",1742388193420,1.00043,1999.1,1999.0,2.28764]
["bitfinex-derivatives","ETHF0:USTF0",1742388193824,2.31568,1999.2,1999.1,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1742388195225,1.3153,1999.2,1999.1,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1742388195724,1.00037,1999.3,1999.2,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1742388195925,2.33977,1999.3,1999.2,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1742388198217,2.33973,1999.3,1999.2,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1742388198422,1.3394,1999.3,1999.2,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1742388198617,2.33973,1999.3,1999.2,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1742388199030,1.00042,1999.2,1999.1,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1742388199333,2.29562,1999.2,1999.1,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1742388201046,1.00043,1999.1,1999.0,10.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742388201347,2.29173,1999.1,1999.0,2.93245]
["bitfinex-derivatives","ETHF0:USTF0",1742388202237,1.2913,1999.1,1999.0,2.93245]
["bitfinex-derivatives","ETHF0:USTF0",1742388202437,1.00037,1999.3,1999.2,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1742388204540,2.29161,1999.4,1999.3,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1742388206150,1.2913,1999.4,1999.3,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1742388206750,1.2913,1999.4,1999.3,4.20813]
["bitfinex-derivatives","ETHF0:USTF0",1742388206950,1.2913,1999.4,1999.3,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1742388207146,0.00751277,1999.6,1999.3,2.50071]
["bitfinex-derivatives","ETHF0:USTF0",1742388207347,1.00772277,1999.6,1999.5,1.00023]
["bitfinex-derivatives","ETHF0:USTF0",1742388208846,0.00751277,1999.6,1999.5,1.00023]
["bitfinex-derivatives","ETHF0:USTF0",1742388209550,0.00751277,1999.6,1999.5,4.20803]
["bitfinex-derivatives","ETHF0:USTF0",1742388209750,0.00751277,1999.6,1999.5,4.88333]
["bitfinex-derivatives","ETHF0:USTF0",1742388209951,0.00751277,1999.6,1999.5,5.26525394]
["bitfinex-derivatives","ETHF0:USTF0",1742388210151,3.2078,1999.9,1999.8,1.00008]
["bitfinex-derivatives","ETHF0:USTF0",1742388210352,4.497,1999.9,1999.8,1.00008]
["bitfinex-derivatives","ETHF0:USTF0",1742388210549,1.2892,1999.9,1999.8,1.00008]
["bitfinex-derivatives","ETHF0:USTF0",1742388211055,1.2892,1999.9,1999.8,2.26248]
["bitfinex-derivatives","ETHF0:USTF0",1742388211350,0.00751277,2000.0,1999.9,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1742388211551,4.497,2000.2,2000.1,0.99992]
["bitfinex-derivatives","ETHF0:USTF0",1742388211946,5.49688,2000.2,2000.1,0.99992]
["bitfinex-derivatives","ETHF0:USTF0",1742388212149,1.2892,2000.2,2000.1,2.25712]
["bitfinex-derivatives","ETHF0:USTF0",1742388212451,2.28908,2000.2,2000.1,2.25712]
["bitfinex-derivatives","ETHF0:USTF0",1742388212649,1.2892,2000.2,2000.1,2.25712]
["bitfinex-derivatives","ETHF0:USTF0",1742388212851,2.34182277,2000.4,2000.3,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1742388213053,3.63072277,2000.4,2000.3,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1742388213259,1.29641277,2000.4,2000.3,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1742388213654,0.00751277,2000.4,2000.3,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1742388213851,0.00751277,2000.4,2000.3,2.25703]
["bitfinex-derivatives","ETHF0:USTF0",1742388214250,0.00751277,2000.4,2000.3,2.94113]
["bitfinex-derivatives","ETHF0:USTF0",1742388215055,0.00751277,2000.4,2000.3,6.84213]
["bitfinex-derivatives","ETHF0:USTF0",1742388215559,1.2889,2000.6,2000.5,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1742388215952,2.28858,2000.6,2000.5,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1742388216457,2.28858,2000.6,2000.3,9.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742388216458,6.996,2000.6,2000.3,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1742388216653,9.4952,2000.6,2000.0,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1742388216958,0.99991,2000.2,2000.1,0.99986]
["bitfinex-derivatives","ETHF0:USTF0",1742388217154,3.14042,2000.5,2000.2,0.99981]
["bitfinex-derivatives","ETHF0:USTF0",1742388217155,0.99985,2000.3,2000.2,0.99981]
["bitfinex-derivatives","ETHF0:USTF0",1742388217357,0.99985,2000.3,2000.2,2.36011]
["bitfinex-derivatives","ETHF0:USTF0",1742388217753,2.31571,2000.4,2000.3,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1742388217952,2.31568,2000.4,2000.3,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1742388218149,3.2078,2000.6,2000.2,3.85989]
["bitfinex-derivatives","ETHF0:USTF0",1742388218457,5.49401,2000.6,2000.5,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1742388219151,0.99978,2000.4,2000.3,4.89977]
["bitfinex-derivatives","ETHF0:USTF0",1742388219352,0.99978,2000.4,2000.3,0.99977]
["bitfinex-derivatives","ETHF0:USTF0",1742388219963,1.2865,2001.9,2001.8,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1742388220157,33.57664864,2003.5,2001.8,6.50864]
["bitfinex-derivatives","ETHF0:USTF0",1742388220158,2.49695,2002.4,2001.8,6.50864]
["bitfinex-derivatives","ETHF0:USTF0",1742388220359,3.2078,2002.5,2001.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742388220662,2.49707,2002.3,2001.8,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1742388220864,2.49708,2002.3,2001.8,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1742388221162,1.62853,2002.2,2002.1,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1742388221363,0.99897,2002.1,2002.0,0.99894]
["bitfinex-derivatives","ETHF0:USTF0",1742388221764,1.00648277,2002.1,2002.0,0.99894]
["bitfinex-derivatives","ETHF0:USTF0",1742388221965,0.00751277,2002.1,2002.0,0.99894]
["bitfinex-derivatives","ETHF0:USTF0",1742388222266,0.00751277,2002.1,2002.0,4.20674]
["bitfinex-derivatives","ETHF0:USTF0",1742388222461,0.00751277,2002.1,2002.0,8.22474]
["bitfinex-derivatives","ETHF0:USTF0",1742388223364,1.3789,2002.2,2002.1,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1742388223569,2.37778,2002.2,2002.1,2.38883]
["bitfinex-derivatives","ETHF0:USTF0",1742388223766,1.38641277,2002.2,2002.1,2.38883]
["bitfinex-derivatives","ETHF0:USTF0",1742388223968,0.0047694,2002.3,2002.2,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1742388224161,0.01228217,2002.3,2002.2,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1742388224654,1.01111217,2002.3,2002.2,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1742388224863,0.0047694,2002.3,2002.2,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1742388225066,0.01228217,2002.3,2002.2,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1742388225263,2.26941217,2002.3,2002.2,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1742388225470,2.26941217,2002.3,2002.2,2.25198]
["bitfinex-derivatives","ETHF0:USTF0",1742388225672,1.27058217,2002.3,2002.2,2.25198]
["bitfinex-derivatives","ETHF0:USTF0",1742388225865,0.0047694,2002.3,2002.2,2.25198]
["bitfinex-derivatives","ETHF0:USTF0",1742388226964,0.0047694,2002.3,2002.2,4.75198]
["bitfinex-derivatives","ETHF0:USTF0",1742388227170,1.2583,2002.8,2002.7,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1742388227371,2.26439277,2002.8,2002.7,4.20643]
["bitfinex-derivatives","ETHF0:USTF0",1742388227868,1.26581277,2002.8,2002.7,5.51833]
["bitfinex-derivatives","ETHF0:USTF0",1742388228066,6.35887,2003.2,2002.7,5.51833]
["bitfinex-derivatives","ETHF0:USTF0",1742388228067,3.2078,2003.2,2002.9,0.99849]
["bitfinex-derivatives","ETHF0:USTF0",1742388228258,3.2078,2003.2,2002.7,7.01617]
["bitfinex-derivatives","ETHF0:USTF0",1742388228259,1.3842,2003.1,2002.7,7.01617]
["bitfinex-derivatives","ETHF0:USTF0",1742388228456,2.38266,2003.1,2003.0,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1742388228662,0.99858,2002.8,2002.7,5.52578307]
["bitfinex-derivatives","ETHF0:USTF0",1742388228962,0.99858,2002.8,2002.7,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742388229270,5.02909277,2002.8,2002.7,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742388229569,6.41329277,2002.8,2002.7,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742388229770,3.77409277,2002.8,2002.7,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742388229968,3.77409277,2002.8,2002.7,1.00612307]
["bitfinex-derivatives","ETHF0:USTF0",1742388230270,3.77409277,2002.8,2002.7,4.21392307]
["bitfinex-derivatives","ETHF0:USTF0",1742388230271,0.99858,2002.8,2002.7,4.21392307]
["bitfinex-derivatives","ETHF0:USTF0",1742388230573,0.00751277,2002.8,2002.7,4.21392307]
["bitfinex-derivatives","ETHF0:USTF0",1742388230961,1.3734,2002.9,2002.8,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1742388231271,2.49545,2003.6,2003.0,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1742388231467,2.4959,2003.3,2003.0,0.99845]
["bitfinex-derivatives","ETHF0:USTF0",1742388231659,0.99853,2003.0,2002.9,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1742388232067,0.99853,2003.0,2002.9,2.25263]
["bitfinex-derivatives","ETHF0:USTF0",1742388232469,0.99853,2003.0,2002.9,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1742388232666,0.99846,2003.1,2003.0,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1742388232874,0.99848,2003.0,2002.9,2.25259]
["bitfinex-derivatives","ETHF0:USTF0",1742388233174,2.49604,2003.2,2002.9,2.25259]
["bitfinex-derivatives","ETHF0:USTF0",1742388233370,0.99847,2003.1,2003.0,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1742388233570,2.36547,2003.1,2003.0,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1742388233773,0.99848,2003.0,2002.9,2.25258]
["bitfinex-derivatives","ETHF0:USTF0",1742388233973,2.36548,2003.0,2002.9,2.25258]
["bitfinex-derivatives","ETHF0:USTF0",1742388234172,0.9984,2003.2,2003.1,0.99836]
["bitfinex-derivatives","ETHF0:USTF0",1742388234373,0.9984,2003.2,2003.1,4.20616]
["bitfinex-derivatives","ETHF0:USTF0",1742388234671,0.9984,2003.2,2003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742388235176,0.99848,2003.0,2002.9,2.25262]
["bitfinex-derivatives","ETHF0:USTF0",1742388236066,2.36543,2003.1,2003.0,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1742388236267,0.99848,2003.0,2002.9,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1742388236468,2.28068,2003.0,2002.9,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1742388236665,2.28068,2003.0,2002.9,2.34658]
["bitfinex-derivatives","ETHF0:USTF0",1742388236868,0.99848,2003.0,2002.9,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742388237373,0.99853,2002.9,2002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742388237575,0.99858,2002.8,2002.7,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742388237777,2.32228,2002.8,2002.7,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742388237977,2.32228,2002.8,2002.7,1.00612307]
["bitfinex-derivatives","ETHF0:USTF0",1742388238279,3.60448,2002.8,2002.7,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742388238673,3.60448,2002.8,2002.7,1.00612307]
["bitfinex-derivatives","ETHF0:USTF0",1742388238879,3.60448,2002.8,2002.7,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742388239979,0.99883,2002.3,2002.2,7.2258]
["bitfinex-derivatives","ETHF0:USTF0",1742388240478,0.99883,2002.3,2002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742388241483,1.3886,2002.4,2002.1,0.53549]
["bitfinex-derivatives","ETHF0:USTF0",1742388241683,0.99887,2002.3,2002.2,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1742388241883,0.99887,2002.3,2002.2,2.38703]
["bitfinex-derivatives","ETHF0:USTF0",1742388242082,0.99887,2002.3,2002.2,5.59483]
["bitfinex-derivatives","ETHF0:USTF0",1742388242777,1.3612,2002.4,2002.3,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1742388242778,0.99879,2002.4,2002.3,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1742388243990,1.00626307,2002.5,2002.4,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1742388244382,0.99883,2002.4,2002.3,0.99879]
["bitfinex-derivatives","ETHF0:USTF0",1742388244581,0.99883,2002.3,2002.2,5.59483]
["bitfinex-derivatives","ETHF0:USTF0",1742388244783,2.36003,2002.3,2002.2,5.59483]
["bitfinex-derivatives","ETHF0:USTF0",1742388244987,0.99883,2002.3,2002.2,5.59483]
["bitfinex-derivatives","ETHF0:USTF0",1742388245587,0.99883,2002.3,2002.2,4.20663]
["bitfinex-derivatives","ETHF0:USTF0",1742388245890,2.28722,2002.4,2002.3,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1742388246780,0.99883,2002.3,2002.2,5.58956]
["bitfinex-derivatives","ETHF0:USTF0",1742388247077,2.28723,2002.3,2002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742388247282,2.94773,2002.3,2002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742388248379,7.6567,2002.3,2002.0,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742388248694,0.99913,2001.8,2001.7,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1742388248987,0.99913,2001.8,2001.7,2.31228]
["bitfinex-derivatives","ETHF0:USTF0",1742388249493,0.99913,2001.8,2001.3,9.63729]
["bitfinex-derivatives","ETHF0:USTF0",1742388249494,6.499,2001.8,2001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742388249694,0.99938,2001.2,2001.1,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1742388249888,0.99938,2001.2,2001.1,2.31263]
["bitfinex-derivatives","ETHF0:USTF0",1742388250188,1.3191,2001.3,2001.2,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1742388250391,0.00749307,2001.4,2001.3,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1742388250588,0.00749307,2001.4,2001.3,5.65583]
["bitfinex-derivatives","ETHF0:USTF0",1742388250789,1.00677307,2001.4,2001.3,5.65583]
["bitfinex-derivatives","ETHF0:USTF0",1742388250994,0.00749307,2001.4,2001.3,1.64383]
["bitfinex-derivatives","ETHF0:USTF0",1742388251400,1.00677307,2001.4,2001.3,1.64383]
["bitfinex-derivatives","ETHF0:USTF0",1742388251585,0.00749307,2001.4,2001.3,1.64383]
["bitfinex-derivatives","ETHF0:USTF0",1742388251894,1.00677307,2001.4,2001.3,1.64383]
["bitfinex-derivatives","ETHF0:USTF0",1742388252688,0.99933,2001.3,2001.2,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1742388252890,2.29863,2001.3,2001.2,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1742388253089,1.00681307,2001.4,2001.3,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1742388253387,0.00749307,2001.4,2001.3,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1742388253992,1.00677307,2001.4,2001.3,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1742388254181,0.00749307,2001.4,2001.3,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1742388254794,0.00749307,2001.4,2001.3,1.62933]
["bitfinex-derivatives","ETHF0:USTF0",1742388256588,2.27237,2001.9,2001.8,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1742388257289,0.99903,2001.9,2001.8,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1742388257486,4.20681,2002.0,2001.9,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1742388258199,3.2078,2002.0,2001.9,2.34893]
["bitfinex-derivatives","ETHF0:USTF0",1742388258585,4.20678,2002.0,2001.9,2.34893]
["bitfinex-derivatives","ETHF0:USTF0",1742388259090,3.2078,2002.0,2001.9,2.34893]
["bitfinex-derivatives","ETHF0:USTF0",1742388259293,0.00749307,2002.1,2002.0,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1742388259998,0.00749307,2002.1,2002.0,2.34888]
["bitfinex-derivatives","ETHF0:USTF0",1742388261702,0.00749307,2002.1,2002.0,6.31288]
["bitfinex-derivatives","ETHF0:USTF0",1742388262396,1.00642307,2002.1,2002.0,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1742388262595,1.00642307,2002.1,2002.0,2.34888]
["bitfinex-derivatives","ETHF0:USTF0",1742388263200,1.00642307,2002.1,2002.0,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1742388263598,0.99903,2001.9,2001.8,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742388264301,0.99903,2001.9,2001.4,0.99926]
["bitfinex-derivatives","ETHF0:USTF0",1742388264302,0.99928,2001.5,2001.4,0.99926]
["bitfinex-derivatives","ETHF0:USTF0",1742388265702,0.99928,2001.4,2001.3,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1742388266801,0.99928,2001.4,2001.3,2.9787]
["bitfinex-derivatives","ETHF0:USTF0",1742388266995,0.99928,2001.4,2001.3,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742388267200,0.99928,2001.4,2001.3,2.34323]
["bitfinex-derivatives","ETHF0:USTF0",1742388267901,0.99919,2001.6,2001.5,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1742388268103,0.99919,2001.6,2001.5,4.20703]
["bitfinex-derivatives","ETHF0:USTF0",1742388270502,0.99919,2001.6,2001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742388271909,0.99919,2001.6,2001.5,4.5453]
["bitfinex-derivatives","ETHF0:USTF0",1742388272100,0.99919,2001.6,2001.5,5.54453]
["bitfinex-derivatives","ETHF0:USTF0",1742388272806,0.99919,2001.6,2001.5,4.5453]
["bitfinex-derivatives","ETHF0:USTF0",1742388273006,0.99919,2001.6,2001.5,5.54453]
["bitfinex-derivatives","ETHF0:USTF0",1742388274200,0.99918,2001.6,2001.5,5.54448]
["bitfinex-derivatives","ETHF0:USTF0",1742388274908,2.29447,2001.7,2001.6,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1742388275416,2.49759,2001.9,2001.5,7.04337]
["bitfinex-derivatives","ETHF0:USTF0",1742388275609,0.99917,2001.7,2001.6,0.99912]
["bitfinex-derivatives","ETHF0:USTF0",1742388275805,0.99918,2001.6,2001.5,6.19579]
["bitfinex-derivatives","ETHF0:USTF0",1742388276299,2.29705,2001.7,2001.6,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1742388276915,0.99918,2001.6,2001.5,6.19579]
["bitfinex-derivatives","ETHF0:USTF0",1742388277116,2.29708,2001.6,2001.5,6.19579]
["bitfinex-derivatives","ETHF0:USTF0",1742388277612,2.29708,2001.6,2001.5,5.54449]
["bitfinex-derivatives","ETHF0:USTF0",1742388278916,2.29708,2001.6,2001.5,4.5453]
["bitfinex-derivatives","ETHF0:USTF0",1742388279108,2.29708,2001.6,2001.5,5.54453]
["bitfinex-derivatives","ETHF0:USTF0",1742388283011,2.29708,2001.6,2001.5,4.5453]
["bitfinex-derivatives","ETHF0:USTF0",1742388283218,2.29708,2001.6,2001.5,5.54453]
["bitfinex-derivatives","ETHF0:USTF0",1742388283608,0.99918,2001.6,2001.5,5.54453]
["bitfinex-derivatives","ETHF0:USTF0",1742388285613,2.28665,2001.7,2001.6,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1742388286921,0.00749307,2002.1,2001.6,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1742388287118,8.302,2005.0,2002.6,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1742388287119,0.99867,2002.7,2002.6,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1742388287315,3.82046,2002.8,2002.5,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742388287517,0.99868,2002.6,2002.5,2.36713]
["bitfinex-derivatives","ETHF0:USTF0",1742388287822,0.99868,2002.6,2002.5,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742388288026,0.99868,2002.6,2002.5,2.36713]
["bitfinex-derivatives","ETHF0:USTF0",1742388289113,0.99868,2002.6,2002.5,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742388289521,0.99868,2002.6,2002.5,2.36713]
["bitfinex-derivatives","ETHF0:USTF0",1742388290423,0.99868,2002.6,2002.5,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742388290825,10.21698,2002.8,2002.3,4.21408307]
["bitfinex-derivatives","ETHF0:USTF0",1742388291022,3.2078,2002.4,2002.0,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1742388291216,1.3176,2002.3,2002.2,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1742388291412,2.31647,2002.3,2002.2,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1742388291726,0.99887,2002.3,2002.2,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1742388291926,2.31637,2002.5,2002.4,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1742388292328,0.99871,2002.6,2002.5,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1742388292519,0.99871,2002.6,2002.5,2.29798]
["bitfinex-derivatives","ETHF0:USTF0",1742388293027,0.99871,2002.6,2002.5,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1742388293320,2.31631,2002.6,2002.5,2.29803]
["bitfinex-derivatives","ETHF0:USTF0",1742388293727,2.31631,2002.6,2002.5,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1742388295024,2.31631,2002.6,2002.5,2.29803]
["bitfinex-derivatives","ETHF0:USTF0",1742388295222,1.00615307,2002.7,2002.6,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1742388295427,0.00749307,2002.7,2002.6,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1742388295625,1.00612307,2002.7,2002.6,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1742388295927,0.00749307,2002.7,2002.6,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1742388296518,0.99873,2002.5,2002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742388297425,0.99883,2002.3,2002.2,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742388297632,0.99883,2002.3,2002.2,1.00637307]
["bitfinex-derivatives","ETHF0:USTF0",1742388297927,0.99883,2002.3,2002.2,1.00633307]
["bitfinex-derivatives","ETHF0:USTF0",1742388298121,2.49671,2002.6,2002.2,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742388298319,0.99881,2002.4,2002.3,0.99879]
["bitfinex-derivatives","ETHF0:USTF0",1742388298732,1.2633,2002.6,2002.2,3.82638307]
["bitfinex-derivatives","ETHF0:USTF0",1742388298928,0.99871,2002.6,2002.5,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1742388299126,0.00749307,2002.7,2002.6,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1742388299727,7.05762,2003.0,2002.6,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1742388299728,2.49595,2003.2,2002.6,2.4967]
["bitfinex-derivatives","ETHF0:USTF0",1742388299927,0.99857,2002.9,2002.8,0.99854]
["bitfinex-derivatives","ETHF0:USTF0",1742388300129,2.30262,2003.0,2002.9,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742388300726,1.3041,2003.0,2002.7,8.4222]
["bitfinex-derivatives","ETHF0:USTF0",1742388300930,0.99858,2002.8,2002.7,5.52179]
["bitfinex-derivatives","ETHF0:USTF0",1742388302034,2.30264,2003.0,2002.9,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742388302231,0.99857,2002.9,2002.8,0.99854]
["bitfinex-derivatives","ETHF0:USTF0",1742388302829,0.99858,2002.8,2002.7,5.52183]
["bitfinex-derivatives","ETHF0:USTF0",1742388303036,0.99858,2002.8,2002.7,4.5232]
["bitfinex-derivatives","ETHF0:USTF0",1742388303428,4.20638,2002.8,2002.7,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742388303628,0.99873,2002.5,2002.4,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1742388303926,0.99873,2002.5,2002.4,2.26818]
["bitfinex-derivatives","ETHF0:USTF0",1742388304126,4.55467,2002.7,2002.4,3.76626]
["bitfinex-derivatives","ETHF0:USTF0",1742388304127,2.0581,2002.7,2002.4,3.76626]
["bitfinex-derivatives","ETHF0:USTF0",1742388304426,0.99867,2002.7,2002.6,0.99864]
["bitfinex-derivatives","ETHF0:USTF0",1742388304622,2.3772,2002.8,2002.7,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1742388304823,0.99857,2002.9,2002.8,0.99854]
["bitfinex-derivatives","ETHF0:USTF0",1742388305027,3.2078,2003.1,2002.7,3.14207]
["bitfinex-derivatives","ETHF0:USTF0",1742388305226,0.99858,2002.9,2002.8,4.89657]
["bitfinex-derivatives","ETHF0:USTF0",1742388305434,0.99868,2002.6,2002.5,1.67212]
["bitfinex-derivatives","ETHF0:USTF0",1742388305624,0.99868,2002.6,2002.5,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1742388306437,0.99868,2002.6,2002.5,2.94153]
["bitfinex-derivatives","ETHF0:USTF0",1742388307538,0.99868,2002.6,2002.5,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1742388308236,0.99868,2002.6,2002.5,2.94153]
["bitfinex-derivatives","ETHF0:USTF0",1742388308542,0.99868,2002.6,2002.5,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1742388309335,0.99868,2002.6,2002.5,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1742388312341,0.99868,2002.6,2002.5,2.26813]
["bitfinex-derivatives","ETHF0:USTF0",1742388313338,0.99868,2002.6,2002.5,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1742388313539,0.99868,2002.6,2002.5,2.26813]
["bitfinex-derivatives","ETHF0:USTF0",1742388314446,0.99868,2002.6,2002.5,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1742388315042,0.99868,2002.6,2002.5,2.26813]
["bitfinex-derivatives","ETHF0:USTF0",1742388316147,5.2659,2002.8,2002.5,3.76621]
["bitfinex-derivatives","ETHF0:USTF0",1742388316340,4.20639,2002.8,2002.7,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1742388317042,0.99859,2002.8,2002.7,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1742388317444,0.99856,2002.9,2002.8,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742388318437,0.99858,2002.8,2002.7,1.68469]
["bitfinex-derivatives","ETHF0:USTF0",1742388319152,0.99863,2002.7,2002.6,4.20647]
["bitfinex-derivatives","ETHF0:USTF0",1742388320654,0.99859,2002.9,2002.8,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742388322555,0.99863,2002.8,2002.7,0.99859]
["bitfinex-derivatives","ETHF0:USTF0",1742388322747,2.33553,2002.8,2002.7,0.99859]
["bitfinex-derivatives","ETHF0:USTF0",1742388323551,3.8435,2003.1,2002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742388323756,3.8435,2003.1,2003.0,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1742388323757,4.84198,2003.1,2003.0,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1742388324755,4.20628,2003.1,2003.0,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1742388324952,2.2853,2003.2,2003.1,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1742388325257,0.99837,2003.3,2003.2,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1742388325554,2.28527,2003.3,2003.2,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1742388325953,0.99828,2003.5,2003.4,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1742388326257,1.66639,2003.7,2003.6,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742388326455,0.99818,2003.7,2003.6,0.99815]
["bitfinex-derivatives","ETHF0:USTF0",1742388326948,0.99823,2003.5,2003.4,4.89425]
["bitfinex-derivatives","ETHF0:USTF0",1742388327144,0.99823,2003.5,2003.4,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1742388327348,0.99821,2003.6,2003.5,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742388327556,0.99818,2003.6,2003.5,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742388327756,0.99818,2003.6,2003.5,4.20598]
["bitfinex-derivatives","ETHF0:USTF0",1742388328053,0.99811,2003.8,2003.7,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1742388329348,5.70268,2004.1,2003.5,12.09474]
["bitfinex-derivatives","ETHF0:USTF0",1742388329349,3.2078,2004.1,2003.5,7.1038]
["bitfinex-derivatives","ETHF0:USTF0",1742388329547,2.33026,2004.1,2004.0,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1742388329747,0.99783,2004.4,2004.3,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1742388330549,0.99788,2004.2,2004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742388330748,0.99803,2003.9,2003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742388330951,0.99823,2003.6,2003.5,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1742388331143,0.99818,2003.7,2003.6,0.99814]
["bitfinex-derivatives","ETHF0:USTF0",1742388331349,2.38288,2003.7,2003.6,0.99814]
["bitfinex-derivatives","ETHF0:USTF0",1742388331551,0.99818,2003.7,2003.6,0.99814]
["bitfinex-derivatives","ETHF0:USTF0",1742388331852,0.99818,2003.6,2003.5,4.20598]
["bitfinex-derivatives","ETHF0:USTF0",1742388332047,2.38288,2003.6,2003.5,4.20598]
["bitfinex-derivatives","ETHF0:USTF0",1742388333445,0.99833,2003.3,2003.2,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742388333754,0.99853,2002.9,2002.8,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1742388334054,0.99853,2002.9,2002.8,6.14668]
["bitfinex-derivatives","ETHF0:USTF0",1742388334260,0.99853,2002.9,2002.8,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1742388334751,0.99852,2003.0,2002.9,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1742388335050,0.00749307,2003.1,2003.0,0.99844]
["bitfinex-derivatives","ETHF0:USTF0",1742388335655,1.00592307,2003.1,2003.0,2.29754]
["bitfinex-derivatives","ETHF0:USTF0",1742388335956,0.00749307,2003.1,2003.0,2.29754]
["bitfinex-derivatives","ETHF0:USTF0",1742388336455,1.00592307,2003.1,2003.0,2.29754]
["bitfinex-derivatives","ETHF0:USTF0",1742388336847,1.00592307,2003.1,2003.0,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1742388337251,1.00592307,2003.1,2003.0,2.29758]
["bitfinex-derivatives","ETHF0:USTF0",1742388337553,0.00749307,2003.1,2003.0,2.29758]
["bitfinex-derivatives","ETHF0:USTF0",1742388337853,0.00749307,2003.1,2003.0,4.79758]
["bitfinex-derivatives","ETHF0:USTF0",1742388338044,2.25559,2003.6,2003.3,2.49582]
["bitfinex-derivatives","ETHF0:USTF0",1742388338248,0.99817,2003.7,2003.6,0.99814]
["bitfinex-derivatives","ETHF0:USTF0",1742388338853,5.70303,2003.8,2003.4,8.4912]
["bitfinex-derivatives","ETHF0:USTF0",1742388339056,0.99823,2003.5,2003.4,9.48943]
["bitfinex-derivatives","ETHF0:USTF0",1742388339354,2.25557,2003.7,2003.6,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742388339554,0.99823,2003.5,2003.4,9.48945]
["bitfinex-derivatives","ETHF0:USTF0",1742388339864,2.25557,2003.7,2003.6,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742388340362,0.9981,2003.8,2003.7,0.99807]
["bitfinex-derivatives","ETHF0:USTF0",1742388340551,0.99822,2003.6,2003.5,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1742388340857,0.99822,2003.6,2003.5,2.33858307]
["bitfinex-derivatives","ETHF0:USTF0",1742388341157,0.99822,2003.6,2003.5,1.34039307]
["bitfinex-derivatives","ETHF0:USTF0",1742388341361,0.99822,2003.6,2003.5,2.33862307]
["bitfinex-derivatives","ETHF0:USTF0",1742388341754,3.14457,2004.0,2003.7,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1742388342056,1.2813,2003.8,2003.7,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1742388342560,0.99812,2003.8,2003.7,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1742388343148,0.6496,2004.0,2003.6,2.49538]
["bitfinex-derivatives","ETHF0:USTF0",1742388343351,1.3875,2004.0,2003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742388343652,0.99808,2003.8,2003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742388343858,0.99818,2003.6,2003.5,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742388344059,0.99818,2003.6,2003.5,1.00570307]
["bitfinex-derivatives","ETHF0:USTF0",1742388344464,2.38565,2003.7,2003.6,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742388344657,0.99811,2003.8,2003.7,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1742388344857,0.99816,2003.7,2003.6,0.99814]
["bitfinex-derivatives","ETHF0:USTF0",1742388345261,0.99812,2003.8,2003.7,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1742388345871,2.38557,2003.9,2003.8,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1742388346163,2.38557,2003.9,2003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742388346164,0.99802,2004.0,2003.9,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1742388346366,0.99807,2003.9,2003.8,0.99805]
["bitfinex-derivatives","ETHF0:USTF0",1742388346964,0.99807,2003.9,2003.6,7.1018]
["bitfinex-derivatives","ETHF0:USTF0",1742388346965,0.99813,2003.7,2003.6,7.1018]
["bitfinex-derivatives","ETHF0:USTF0",1742388347260,0.99813,2003.7,2003.6,4.20598]
["bitfinex-derivatives","ETHF0:USTF0",1742388347457,0.99813,2003.7,2003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742388348161,0.99818,2003.6,2003.5,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742388348357,2.31288,2003.6,2003.5,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742388348663,2.31288,2003.6,2003.5,1.00572307]
["bitfinex-derivatives","ETHF0:USTF0",1742388348962,0.99816,2003.7,2003.6,0.99814]
["bitfinex-derivatives","ETHF0:USTF0",1742388349261,0.99818,2003.6,2003.5,1.00568307]
["bitfinex-derivatives","ETHF0:USTF0",1742388349862,2.33355,2003.7,2003.6,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742388350066,6.37775,2004.1,2003.5,2.50303307]
["bitfinex-derivatives","ETHF0:USTF0",1742388350369,2.33344,2004.0,2003.9,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1742388352169,0.99808,2003.8,2003.7,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1742388354063,0.99808,2003.8,2003.7,2.35178]
["bitfinex-derivatives","ETHF0:USTF0",1742388354368,0.99807,2003.9,2003.8,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1742388354569,2.30847,2003.9,2003.8,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1742388354770,0.99802,2004.0,2003.9,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1742388355168,2.30842,2004.0,2003.9,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1742388356865,0.99808,2003.9,2003.8,0.99804]
["bitfinex-derivatives","ETHF0:USTF0",1742388357062,0.99808,2003.8,2003.7,2.35179]
["bitfinex-derivatives","ETHF0:USTF0",1742388357266,0.99808,2003.8,2003.7,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742388357671,1.3104,2003.9,2003.8,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1742388357872,0.99808,2003.8,2003.7,2.35179]
["bitfinex-derivatives","ETHF0:USTF0",1742388358076,2.30847,2003.9,2003.8,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1742388358270,0.99808,2003.8,2003.7,2.35181]
["bitfinex-derivatives","ETHF0:USTF0",1742388358474,2.30843,2003.9,2003.8,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1742388358775,0.99808,2003.8,2003.7,2.35179]
["bitfinex-derivatives","ETHF0:USTF0",1742388358974,2.31338,2003.8,2003.7,2.35179]
["bitfinex-derivatives","ETHF0:USTF0",1742388359376,2.31338,2003.8,2003.7,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742388359674,0.99813,2003.7,2003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742388359976,2.31343,2003.7,2003.6,5.50168]
["bitfinex-derivatives","ETHF0:USTF0",1742388360471,2.31343,2003.7,2003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742388360674,0.99818,2003.6,2003.5,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742388360978,0.99848,2003.0,2002.9,1.64191]
["bitfinex-derivatives","ETHF0:USTF0",1742388361477,0.99848,2003.0,2002.9,0.99851]
["bitfinex-derivatives","ETHF0:USTF0",1742388361670,0.99853,2002.9,2002.8,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1742388361875,0.99853,2002.9,2002.8,2.34828]
["bitfinex-derivatives","ETHF0:USTF0",1742388362074,0.99826,2003.5,2003.4,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1742388362277,2.25998,2003.6,2003.5,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1742388362476,2.25998,2003.6,2003.3,7.0998]
["bitfinex-derivatives","ETHF0:USTF0",1742388362477,1.2618,2003.6,2003.3,12.30439]
["bitfinex-derivatives","ETHF0:USTF0",1742388362681,2.25999,2003.6,2003.5,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1742388363178,1.2618,2003.6,2003.5,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1742388363383,0.99823,2003.5,2003.4,2.34794]
["bitfinex-derivatives","ETHF0:USTF0",1742388363777,0.99823,2003.5,2003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742388363985,1.2747,2003.4,2003.3,5.53173]
["bitfinex-derivatives","ETHF0:USTF0",1742388364178,7.10729307,2003.8,2003.3,5.53173]
["bitfinex-derivatives","ETHF0:USTF0",1742388364179,0.00749307,2003.8,2003.7,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1742388364784,0.00749307,2003.8,2003.7,41.79813]
["bitfinex-derivatives","ETHF0:USTF0",1742388369091,0.00749307,2003.8,2003.5,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742388369290,3.2078,2003.6,2002.9,7.7548]
["bitfinex-derivatives","ETHF0:USTF0",1742388369503,0.99843,2003.1,2002.9,8.75329]
["bitfinex-derivatives","ETHF0:USTF0",1742388369687,2.49583,2003.3,2002.9,7.7548]
["bitfinex-derivatives","ETHF0:USTF0",1742388369887,0.99848,2003.0,2002.9,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1742388370198,3.82853,2003.3,2002.9,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1742388370499,0.99848,2003.0,2002.9,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1742388370700,3.82853,2003.3,2002.6,0.41556597]
["bitfinex-derivatives","ETHF0:USTF0",1742388370701,0.99863,2002.7,2002.6,3.25303307]
["bitfinex-derivatives","ETHF0:USTF0",1742388371396,0.99863,2002.7,2002.6,0.04523307]
["bitfinex-derivatives","ETHF0:USTF0",1742388371598,4.20643,2002.7,2002.6,0.04523307]
["bitfinex-derivatives","ETHF0:USTF0",1742388371899,0.99883,2002.3,2002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742388372104,0.99898,2002.0,2001.9,15.59479683]
["bitfinex-derivatives","ETHF0:USTF0",1742388372295,0.99898,2002.0,2001.9,3.8653]
["bitfinex-derivatives","ETHF0:USTF0",1742388372796,0.99898,2002.0,2001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742388372999,0.99901,2002.0,2001.8,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1742388373293,1.34019307,2002.2,2001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742388373495,0.99898,2002.0,2001.9,4.20681]
["bitfinex-derivatives","ETHF0:USTF0",1742388373802,0.99898,2002.0,2001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742388374001,1.34019307,2002.2,2002.1,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1742388374194,1.00639307,2002.2,2002.1,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1742388374506,0.00749307,2002.2,2002.1,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1742388375305,3.2078,2002.7,2002.6,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1742388375498,4.20645,2002.7,2002.6,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1742388375894,0.99865,2002.7,2002.6,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1742388376399,1.00606307,2002.9,2002.8,0.99854]
["bitfinex-derivatives","ETHF0:USTF0",1742388376606,1.00606307,2002.9,2002.8,4.88954]
["bitfinex-derivatives","ETHF0:USTF0",1742388376795,0.00749307,2002.9,2002.8,4.88954]
["bitfinex-derivatives","ETHF0:USTF0",1742388377100,0.00749307,2002.9,2002.8,45.68954]
["bitfinex-derivatives","ETHF0:USTF0",1742388377900,0.99837,2003.3,2003.2,0.99835]
["bitfinex-derivatives","ETHF0:USTF0",1742388378105,2.49533,2003.7,2003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742388378408,0.99828,2003.5,2003.4,0.99825]
["bitfinex-derivatives","ETHF0:USTF0",1742388379109,0.99833,2003.3,2003.2,4.21364307]
["bitfinex-derivatives","ETHF0:USTF0",1742388379610,0.99833,2003.3,2003.2,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742388380104,2.28303,2003.3,2003.2,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742388385605,2.28303,2003.3,2003.2,0.00233321]
["bitfinex-derivatives","ETHF0:USTF0",1742388386114,2.28303,2003.3,2003.2,1.00071321]
["bitfinex-derivatives","ETHF0:USTF0",1742388386410,2.28303,2003.3,2003.2,0.00233321]
["bitfinex-derivatives","ETHF0:USTF0",1742388386809,2.28303,2003.3,2003.2,1.00071321]
["bitfinex-derivatives","ETHF0:USTF0",1742388387010,2.28303,2003.3,2003.2,0.00233321]
["bitfinex-derivatives","ETHF0:USTF0",1742388387216,2.28303,2003.3,2003.2,1.39343321]
["bitfinex-derivatives","ETHF0:USTF0",1742388387512,2.28303,2003.3,2003.2,0.00233321]
["bitfinex-derivatives","ETHF0:USTF0",1742388389415,0.99832,2003.4,2003.3,0.99829]
["bitfinex-derivatives","ETHF0:USTF0",1742388389605,1.00338985,2003.5,2003.4,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1742388390523,0.99833,2003.4,2003.3,0.99829]
["bitfinex-derivatives","ETHF0:USTF0",1742388391218,1.00343985,2003.5,2003.4,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1742388391411,0.99833,2003.4,2003.3,0.99829]
["bitfinex-derivatives","ETHF0:USTF0",1742388391812,1.00345985,2003.5,2003.4,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1742388392010,0.00515985,2003.5,2003.4,4.20608]
["bitfinex-derivatives","ETHF0:USTF0",1742388392221,0.00515985,2003.5,2003.4,8.09508]
["bitfinex-derivatives","ETHF0:USTF0",1742388392714,0.99806,2003.9,2003.8,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1742388393113,2.31166,2003.9,2003.8,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1742388394418,2.31163,2003.9,2003.8,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1742388394815,0.99803,2003.9,2003.8,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1742388395018,2.96788,2004.0,2003.9,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1742388396615,0.99808,2003.8,2003.7,9.41419]
["bitfinex-derivatives","ETHF0:USTF0",1742388396915,0.99823,2003.5,2003.4,4.20607]
["bitfinex-derivatives","ETHF0:USTF0",1742388397314,0.9982,2003.6,2003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742388397521,0.9982,2003.6,2003.5,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742388399626,0.99823,2003.5,2003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742388399823,0.99823,2003.5,2003.4,4.20608]
["bitfinex-derivatives","ETHF0:USTF0",1742388400015,0.99823,2003.5,2003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742388401226,0.99823,2003.5,2003.4,4.20608]
["bitfinex-derivatives","ETHF0:USTF0",1742388401420,0.99823,2003.5,2003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742388403429,0.99823,2003.5,2003.4,4.20608]
["bitfinex-derivatives","ETHF0:USTF0",1742388403831,0.99823,2003.5,2003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742388404130,0.99823,2003.5,2003.4,4.4911]
["bitfinex-derivatives","ETHF0:USTF0",1742388404522,0.99823,2003.5,2003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742388405024,0.99823,2003.5,2003.4,4.4911]
["bitfinex-derivatives","ETHF0:USTF0",1742388405025,2.26953,2003.5,2003.4,4.4911]
["bitfinex-derivatives","ETHF0:USTF0",1742388407132,2.26953,2003.5,2003.4,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1742388407526,0.99823,2003.5,2003.4,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1742388409027,2.28763,2003.5,2003.4,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1742388410938,0.99833,2003.3,2003.2,0.00233321]
["bitfinex-derivatives","ETHF0:USTF0",1742388411237,0.99833,2003.3,2003.2,1.28103321]
["bitfinex-derivatives","ETHF0:USTF0",1742388411429,0.99833,2003.3,2003.2,2.27941321]
["bitfinex-derivatives","ETHF0:USTF0",1742388411630,2.35163,2003.3,2003.2,2.27941321]
["bitfinex-derivatives","ETHF0:USTF0",1742388411831,2.35163,2003.3,2003.2,1.28103321]
["bitfinex-derivatives","ETHF0:USTF0",1742388412026,0.99833,2003.3,2003.2,2.27941321]
["bitfinex-derivatives","ETHF0:USTF0",1742388414242,0.99833,2003.3,2003.2,1.28103321]
["bitfinex-derivatives","ETHF0:USTF0",1742388415547,2.36983,2003.3,2003.2,2.27941321]
["bitfinex-derivatives","ETHF0:USTF0",1742388416347,2.36983,2003.3,2003.2,1.28103321]
["bitfinex-derivatives","ETHF0:USTF0",1742388416534,2.36983,2003.3,2003.2,2.27941321]
["bitfinex-derivatives","ETHF0:USTF0",1742388418151,2.45982739,2003.4,2003.3,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1742388418348,0.99829,2003.4,2003.3,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1742388418947,1.81679739,2003.5,2003.4,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1742388419247,0.99826,2003.5,2003.4,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1742388420153,0.99826,2003.5,2003.4,3.01948]
["bitfinex-derivatives","ETHF0:USTF0",1742388420344,0.99826,2003.5,2003.4,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1742388420541,2.38736,2003.5,2003.4,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742388420741,0.99833,2003.3,2003.2,0.00233321]
["bitfinex-derivatives","ETHF0:USTF0",1742388420938,0.99855,2003.0,2002.9,2.35049]
["bitfinex-derivatives","ETHF0:USTF0",1742388421145,0.99858,2002.8,2002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742388421339,5.34439739,2003.2,2002.6,41.79864]
["bitfinex-derivatives","ETHF0:USTF0",1742388421340,0.99867,2002.7,2002.6,4.88363]
["bitfinex-derivatives","ETHF0:USTF0",1742388421944,0.99861,2002.8,2002.7,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1742388422552,1.00089322,2002.9,2002.8,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1742388422755,0.00233322,2002.9,2002.8,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1742388422949,0.00233322,2002.9,2002.8,1.63288]
["bitfinex-derivatives","ETHF0:USTF0",1742388423452,0.99835,2003.4,2003.3,0.99829]
["bitfinex-derivatives","ETHF0:USTF0",1742388423643,1.81728711,2003.4,2003.3,0.99829]
["bitfinex-derivatives","ETHF0:USTF0",1742388423844,0.99835,2003.4,2003.3,0.99829]
["bitfinex-derivatives","ETHF0:USTF0",1742388424847,4.20605,2003.5,2003.4,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1742388425150,0.99823,2003.6,2003.5,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1742388425753,0.99815,2003.7,2003.6,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742388426552,4.5072,2003.9,2003.7,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1742388426757,5.5053,2003.9,2003.8,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1742388427153,4.5072,2003.9,2003.8,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1742388427358,5.50533,2003.9,2003.8,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1742388428052,2.29753,2003.9,2003.8,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1742388428360,1.66744,2004.1,2004.0,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1742388428550,3.01744,2004.1,2004.0,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1742388428757,0.99818,2003.9,2003.8,0.99815]
["bitfinex-derivatives","ETHF0:USTF0",1742388430053,0.99818,2003.8,2003.7,4.88118]
["bitfinex-derivatives","ETHF0:USTF0",1742388430261,0.99818,2003.8,2003.7,4.88123]
["bitfinex-derivatives","ETHF0:USTF0",1742388430757,2.28998,2003.8,2003.7,4.88123]
["bitfinex-derivatives","ETHF0:USTF0",1742388430956,2.28998,2003.8,2003.7,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1742388431354,1.2918,2003.8,2003.5,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1742388431554,4.20597,2003.9,2003.8,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742388432550,0.99825,2003.8,2003.7,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1742388432858,0.99828,2003.7,2003.6,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1742388434059,0.99828,2003.7,2003.6,2.37063]
["bitfinex-derivatives","ETHF0:USTF0",1742388436757,0.99828,2003.7,2003.6,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742388436960,0.99828,2003.7,2003.6,2.37068]
["bitfinex-derivatives","ETHF0:USTF0",1742388437157,0.99828,2003.7,2003.6,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742388437561,0.99828,2003.7,2003.6,2.37068]
["bitfinex-derivatives","ETHF0:USTF0",1742388438362,2.29002,2003.8,2003.7,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1742388438561,4.20595,2003.9,2003.8,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742388440356,2.37578,2004.0,2003.9,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1742388440860,2.37578,2004.0,2003.7,4.5117]
["bitfinex-derivatives","ETHF0:USTF0",1742388440861,0.99813,2003.9,2003.8,4.87914]
["bitfinex-derivatives","ETHF0:USTF0",1742388441059,2.36943,2003.9,2003.8,4.87914]
["bitfinex-derivatives","ETHF0:USTF0",1742388441960,1.3713,2003.9,2003.8,4.87914]
["bitfinex-derivatives","ETHF0:USTF0",1742388442354,2.36943,2003.9,2003.8,4.87914]
["bitfinex-derivatives","ETHF0:USTF0",1742388442857,2.36943,2003.9,2003.8,0.99814]
["bitfinex-derivatives","ETHF0:USTF0",1742388443248,0.99818,2003.8,2003.7,6.18208]
["bitfinex-derivatives","ETHF0:USTF0",1742388443451,2.35978,2003.8,2003.7,6.18208]
["bitfinex-derivatives","ETHF0:USTF0",1742388444053,2.35978,2003.8,2003.7,5.1839]
["bitfinex-derivatives","ETHF0:USTF0",1742388444564,2.35978,2003.8,2003.7,6.18213]
["bitfinex-derivatives","ETHF0:USTF0",1742388445066,2.35978,2003.8,2003.7,2.30213]
["bitfinex-derivatives","ETHF0:USTF0",1742388445470,1.3616,2003.8,2003.5,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1742388445666,0.99833,2003.5,2003.4,3.21529307]
["bitfinex-derivatives","ETHF0:USTF0",1742388445964,0.99833,2003.5,2003.4,4.52929307]
["bitfinex-derivatives","ETHF0:USTF0",1742388446264,0.99833,2003.5,2003.4,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742388446665,2.34213,2003.5,2003.4,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742388447563,0.99833,2003.5,2003.4,2.39137307]
["bitfinex-derivatives","ETHF0:USTF0",1742388447770,3.2078,2003.8,2003.4,7.09666307]
["bitfinex-derivatives","ETHF0:USTF0",1742388448068,4.206,2003.8,2003.7,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1742388448961,4.206,2003.8,2003.7,2.27563]
["bitfinex-derivatives","ETHF0:USTF0",1742388450269,3.2078,2003.8,2003.7,2.27563]
["bitfinex-derivatives","ETHF0:USTF0",1742388450568,4.20598,2003.8,2003.7,2.27563]
["bitfinex-derivatives","ETHF0:USTF0",1742388451264,4.20598,2003.8,2003.7,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1742388451468,4.20598,2003.8,2003.5,0.99832]
["bitfinex-derivatives","ETHF0:USTF0",1742388451469,0.99828,2003.6,2003.5,0.99832]
["bitfinex-derivatives","ETHF0:USTF0",1742388451766,0.99833,2003.6,2003.5,0.99831]
["bitfinex-derivatives","ETHF0:USTF0",1742388451954,0.99833,2003.5,2003.4,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742388452160,0.99833,2003.5,2003.4,1.00587307]
["bitfinex-derivatives","ETHF0:USTF0",1742388452362,0.99833,2003.5,2003.4,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742388452763,0.99833,2003.5,2003.4,1.38719307]
["bitfinex-derivatives","ETHF0:USTF0",1742388453268,2.35123,2003.5,2003.4,1.38719307]
["bitfinex-derivatives","ETHF0:USTF0",1742388454172,2.35123,2003.5,2003.4,2.38557307]
["bitfinex-derivatives","ETHF0:USTF0",1742388455769,2.35123,2003.5,2003.4,1.38719307]
["bitfinex-derivatives","ETHF0:USTF0",1742388456874,2.35123,2003.5,2003.4,2.38557307]
["bitfinex-derivatives","ETHF0:USTF0",1742388458276,2.35123,2003.5,2003.4,1.38719307]
["bitfinex-derivatives","ETHF0:USTF0",1742388458580,2.35123,2003.5,2003.4,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742388458581,5.55903,2003.5,2003.4,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742388458763,6.3809896,2003.5,2003.4,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742388458960,0.99868,2002.8,2002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742388459166,0.99873,2002.7,2002.6,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1742388459366,0.99888,2002.5,2002.4,0.99884]
["bitfinex-derivatives","ETHF0:USTF0",1742388459564,0.99888,2002.4,2002.3,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1742388459765,0.99888,2002.4,2002.1,41.79897]
["bitfinex-derivatives","ETHF0:USTF0",1742388459766,0.99898,2002.2,2002.1,41.79897]
["bitfinex-derivatives","ETHF0:USTF0",1742388459966,3.2078,2002.5,2001.9,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742388460172,0.99903,2002.1,2002.0,2.27083]
["bitfinex-derivatives","ETHF0:USTF0",1742388460573,0.99903,2002.1,2002.0,43.07083]
["bitfinex-derivatives","ETHF0:USTF0",1742388460874,0.99901,2002.2,2002.1,0.99897]
["bitfinex-derivatives","ETHF0:USTF0",1742388461078,2.30908,2002.3,2002.2,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1742388461277,0.00749307,2002.4,2002.3,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1742388461462,0.00749307,2002.4,2002.3,2.96573]
["bitfinex-derivatives","ETHF0:USTF0",1742388462572,1.00637307,2002.4,2002.3,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1742388462768,2.27797307,2002.4,2002.3,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1742388463074,1.00637307,2002.4,2002.3,2.31043]
["bitfinex-derivatives","ETHF0:USTF0",1742388463263,0.00749307,2002.4,2002.3,2.31043]
["bitfinex-derivatives","ETHF0:USTF0",1742388464470,1.00637307,2002.4,2002.3,2.31043]
["bitfinex-derivatives","ETHF0:USTF0",1742388464876,0.00749307,2002.4,2002.3,2.31043]
["bitfinex-derivatives","ETHF0:USTF0",1742388465778,1.00637307,2002.4,2002.3,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1742388466664,0.00749307,2002.4,2002.3,2.31043]
["bitfinex-derivatives","ETHF0:USTF0",1742388467177,1.00637307,2002.4,2002.3,2.31043]
["bitfinex-derivatives","ETHF0:USTF0",1742388467580,1.00637307,2002.4,2002.3,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1742388467876,0.99893,2002.3,2002.2,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1742388468075,0.99898,2002.2,2002.1,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1742388468271,4.87398,2002.2,2002.1,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1742388468975,0.99903,2002.1,2002.0,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742388469279,2.38703,2002.1,2002.0,7.0979]
["bitfinex-derivatives","ETHF0:USTF0",1742388469476,2.38703,2002.1,2002.0,8.09698]
["bitfinex-derivatives","ETHF0:USTF0",1742388469685,0.99903,2002.1,2002.0,8.09698]
["bitfinex-derivatives","ETHF0:USTF0",1742388471183,0.99903,2002.1,2002.0,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1742388471379,2.27403,2002.1,2002.0,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1742388472079,0.99908,2002.0,2001.9,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742388472385,0.99918,2001.8,2001.7,2.27153]
["bitfinex-derivatives","ETHF0:USTF0",1742388472677,4.20696,2001.9,2001.8,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1742388473586,5.50926,2001.9,2001.8,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1742388473883,3.2078,2001.9,2001.8,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1742388474288,0.99918,2001.8,2001.7,2.27149]
["bitfinex-derivatives","ETHF0:USTF0",1742388475886,0.99918,2001.8,2001.7,2.27153]
["bitfinex-derivatives","ETHF0:USTF0",1742388476478,0.99918,2001.8,2001.6,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742388476479,0.99923,2001.7,2001.6,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742388476680,1.67923,2001.7,2001.6,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742388477076,0.99943,2001.3,2001.2,5.56095]
["bitfinex-derivatives","ETHF0:USTF0",1742388477276,0.99953,2001.2,2001.1,0.99952]
["bitfinex-derivatives","ETHF0:USTF0",1742388477473,0.99953,2001.2,2001.1,1.67252]
["bitfinex-derivatives","ETHF0:USTF0",1742388478477,0.99953,2001.2,2001.1,3.01702]
["bitfinex-derivatives","ETHF0:USTF0",1742388479486,0.99944,2001.3,2001.2,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1742388479691,0.99944,2001.3,2001.2,2.29998]
["bitfinex-derivatives","ETHF0:USTF0",1742388480773,0.00749307,2001.4,2001.3,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1742388480774,1.00689307,2001.4,2001.3,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1742388481587,0.99943,2001.3,2001.2,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1742388481786,2.30853,2001.3,2001.2,2.29998]
["bitfinex-derivatives","ETHF0:USTF0",1742388482181,2.30853,2001.3,2001.2,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1742388482390,2.30853,2001.3,2001.2,2.29998]
["bitfinex-derivatives","ETHF0:USTF0",1742388482986,0.00749307,2001.4,2001.3,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1742388484380,1.00687307,2001.4,2001.3,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1742388486782,0.00749307,2001.4,2001.3,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1742388487690,1.00687307,2001.4,2001.3,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1742388488387,0.99943,2001.3,2001.2,9.38373]
["bitfinex-derivatives","ETHF0:USTF0",1742388488990,1.00691307,2001.4,2001.3,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1742388490384,0.99943,2001.3,2001.2,9.38374]
["bitfinex-derivatives","ETHF0:USTF0",1742388490885,0.99943,2001.3,2001.2,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1742388491085,5.59323,2001.3,2001.2,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1742388492390,0.99958,2001.0,2000.9,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742388492587,0.99958,2001.0,2000.5,9.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742388492588,0.99963,2000.9,2000.8,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1742388492787,2.27733,2000.9,2000.8,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1742388493593,2.27733,2000.9,2000.5,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1742388493594,0.99978,2000.6,2000.5,6.82579]
["bitfinex-derivatives","ETHF0:USTF0",1742388493795,1.2777,2000.9,2000.6,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1742388493796,0.99977,2000.7,2000.6,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1742388494296,0.99988,2000.4,2000.3,1.00742307]
["bitfinex-derivatives","ETHF0:USTF0",1742388494496,0.99985,2000.5,2000.4,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1742388494895,0.99985,2000.5,2000.4,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1742388495395,0.99985,2000.5,2000.4,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742388495790,0.99988,2000.4,2000.3,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742388495989,2.26328,2000.4,2000.3,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742388497293,6.13828,2000.4,2000.3,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742388497598,1.00007,2000.0,1999.9,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742388497984,1.00007,2000.0,1999.9,42.1841]
["bitfinex-derivatives","ETHF0:USTF0",1742388498190,2.33047,2000.0,1999.9,42.1841]
["bitfinex-derivatives","ETHF0:USTF0",1742388498399,1.00007,2000.0,1999.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742388498604,0.00749307,2000.1,2000.0,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1742388498798,1.00751307,2000.1,2000.0,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1742388499094,0.00749307,2000.1,2000.0,41.80002]
["bitfinex-derivatives","ETHF0:USTF0",1742388499502,1.00751307,2000.1,2000.0,41.80002]
["bitfinex-derivatives","ETHF0:USTF0",1742388499799,0.00749307,2000.1,2000.0,46.29602]
["bitfinex-derivatives","ETHF0:USTF0",1742388499997,3.2078,2000.4,2000.0,51.122]
["bitfinex-derivatives","ETHF0:USTF0",1742388500200,0.99976,2000.7,2000.6,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1742388500500,0.99983,2000.6,2000.5,0.99979]
["bitfinex-derivatives","ETHF0:USTF0",1742388500705,5.70702,2000.8,2000.6,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1742388500706,0.99976,2000.7,2000.6,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1742388501095,5.4808,2000.8,2000.7,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1742388501402,4.2075,2000.8,2000.7,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1742388501995,4.2075,2000.8,2000.7,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742388503196,0.99983,2000.5,2000.4,5.55354]
["bitfinex-derivatives","ETHF0:USTF0",1742388504707,2.27306,2000.7,2000.6,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1742388504997,0.99972,2000.8,2000.7,0.99969]
["bitfinex-derivatives","ETHF0:USTF0",1742388505200,1.00713307,2000.9,2000.8,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1742388506100,0.00749307,2000.9,2000.8,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1742388506407,1.00712307,2000.9,2000.8,2.38578]
["bitfinex-derivatives","ETHF0:USTF0",1742388506596,0.00749307,2000.9,2000.8,3.72298]
["bitfinex-derivatives","ETHF0:USTF0",1742388507500,0.99953,2001.2,2001.1,0.99949]
["bitfinex-derivatives","ETHF0:USTF0",1742388508001,0.642,2001.7,2001.3,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1742388508204,0.99937,2001.5,2001.4,2.25593]
["bitfinex-derivatives","ETHF0:USTF0",1742388509999,0.99928,2001.6,2001.5,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1742388510299,0.99928,2001.6,2001.5,2.25433]
["bitfinex-derivatives","ETHF0:USTF0",1742388510604,0.99928,2001.6,2001.5,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1742388510905,0.99928,2001.6,2001.2,0.65809307]
["bitfinex-derivatives","ETHF0:USTF0",1742388510906,0.99943,2001.3,2001.2,0.65809307]
["bitfinex-derivatives","ETHF0:USTF0",1742388511202,0.99943,2001.3,2001.2,1.65757307]
["bitfinex-derivatives","ETHF0:USTF0",1742388511397,0.99943,2001.3,2001.2,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742388511599,4.20723,2001.3,2001.2,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742388511801,0.99943,2001.3,2001.2,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742388511996,4.20723,2001.3,2001.2,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742388512305,5.51823,2001.3,2001.2,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742388512807,0.99967,2000.9,2000.8,0.99962]
["bitfinex-derivatives","ETHF0:USTF0",1742388513006,0.99963,2001.0,2000.9,0.99959]
["bitfinex-derivatives","ETHF0:USTF0",1742388513398,2.49865,2001.3,2000.8,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1742388513703,0.99941,2001.4,2001.3,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1742388514401,0.99941,2001.4,2001.3,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1742388514402,0.99943,2001.4,2001.3,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1742388514602,0.99943,2001.3,2001.2,7.53313]
["bitfinex-derivatives","ETHF0:USTF0",1742388514902,0.99943,2001.3,2001.2,5.9011]
["bitfinex-derivatives","ETHF0:USTF0",1742388515103,0.99943,2001.3,2001.2,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1742388515305,2.36733,2001.3,2001.2,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742388515903,2.36733,2001.3,2001.0,8.71095]
["bitfinex-derivatives","ETHF0:USTF0",1742388515904,0.99953,2001.1,2001.0,8.71095]
["bitfinex-derivatives","ETHF0:USTF0",1742388516501,0.99953,2001.1,2001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742388516704,0.99958,2001.0,2000.9,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1742388516901,0.99963,2000.9,2000.8,5.83349307]
["bitfinex-derivatives","ETHF0:USTF0",1742388517108,0.99963,2000.9,2000.8,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742388517410,2.28523,2000.9,2000.8,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742388518109,2.28523,2000.9,2000.8,1.00717307]
["bitfinex-derivatives","ETHF0:USTF0",1742388518500,0.99963,2000.9,2000.8,1.00717307]
["bitfinex-derivatives","ETHF0:USTF0",1742388519101,0.99963,2000.9,2000.8,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742388519297,0.99963,2000.9,2000.8,1.00717307]
["bitfinex-derivatives","ETHF0:USTF0",1742388519511,2.28514,2001.1,2000.8,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742388519701,0.99951,2001.2,2001.1,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1742388520410,0.99953,2001.1,2001.0,1.64865]
["bitfinex-derivatives","ETHF0:USTF0",1742388520610,0.99953,2001.1,2001.0,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1742388520907,0.99953,2001.1,2001.0,1.64868]
["bitfinex-derivatives","ETHF0:USTF0",1742388522505,0.99953,2001.1,2001.0,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1742388522706,0.99953,2001.1,2001.0,1.64868]
["bitfinex-derivatives","ETHF0:USTF0",1742388522902,0.99953,2001.1,2001.0,2.90828]
["bitfinex-derivatives","ETHF0:USTF0",1742388525002,0.99963,2000.9,2000.8,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742388525204,0.99963,2000.9,2000.8,1.00717307]
["bitfinex-derivatives","ETHF0:USTF0",1742388526311,0.99963,2000.9,2000.8,2.34367307]
["bitfinex-derivatives","ETHF0:USTF0",1742388526510,0.99963,2000.9,2000.8,1.34399307]
["bitfinex-derivatives","ETHF0:USTF0",1742388527013,0.99963,2000.9,2000.5,6.36851]
["bitfinex-derivatives","ETHF0:USTF0",1742388527014,0.99983,2000.5,2000.4,4.20765]
["bitfinex-derivatives","ETHF0:USTF0",1742388527214,0.99983,2000.5,2000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742388527413,0.99988,2000.4,2000.3,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742388527717,0.99988,2000.4,2000.3,2.33643]
["bitfinex-derivatives","ETHF0:USTF0",1742388528314,2.34766,2000.5,2000.4,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1742388528509,2.34766,2000.5,2000.4,2.36408]
["bitfinex-derivatives","ETHF0:USTF0",1742388528816,0.99986,2000.5,2000.4,2.36408]
["bitfinex-derivatives","ETHF0:USTF0",1742388529721,2.28946,2000.5,2000.4,2.36408]
["bitfinex-derivatives","ETHF0:USTF0",1742388530315,0.00749307,2000.6,2000.4,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742388530504,0.00749307,2000.6,2000.5,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1742388530709,0.00749307,2000.6,2000.5,1.62903]
["bitfinex-derivatives","ETHF0:USTF0",1742388531512,0.00749307,2000.6,2000.5,5.49803]
["bitfinex-derivatives","ETHF0:USTF0",1742388531915,0.00749307,2000.6,2000.5,6.82913]
["bitfinex-derivatives","ETHF0:USTF0",1742388532718,3.2078,2001.0,2000.9,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1742388532918,2.34577,2001.1,2001.0,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1742388533113,2.34577,2001.1,2001.0,2.33063]
["bitfinex-derivatives","ETHF0:USTF0",1742388533824,0.99952,2001.2,2001.1,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1742388534010,2.34572,2001.2,2001.1,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1742388534518,0.99958,2001.1,2001.0,0.99955]
["bitfinex-derivatives","ETHF0:USTF0",1742388534815,2.33688,2001.1,2001.0,0.99955]
["bitfinex-derivatives","ETHF0:USTF0",1742388535719,1.3373,2001.1,2001.0,0.99955]
["bitfinex-derivatives","ETHF0:USTF0",1742388536210,2.33683,2001.1,2001.0,0.99955]
["bitfinex-derivatives","ETHF0:USTF0",1742388536411,0.99951,2001.2,2001.1,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1742388536621,0.99958,2001.0,2000.9,1.64446]
["bitfinex-derivatives","ETHF0:USTF0",1742388536919,0.99958,2001.1,2001.0,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1742388537120,2.33688,2001.1,2001.0,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1742388537309,0.9995,2001.2,2001.1,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1742388537511,2.3633,2001.2,2001.1,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1742388538817,0.99958,2001.1,2001.0,0.99954]
["bitfinex-derivatives","ETHF0:USTF0",1742388539017,0.99958,2001.0,2000.9,1.64451]
["bitfinex-derivatives","ETHF0:USTF0",1742388540819,0.99951,2001.2,2001.1,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1742388541921,2.35251,2001.2,2001.1,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1742388544422,1.64674307,2001.3,2001.2,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1742388544817,1.36049307,2001.3,2001.2,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1742388545020,1.00692307,2001.3,2001.2,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1742388545724,1.00692307,2001.3,2001.1,8.07229]
["bitfinex-derivatives","ETHF0:USTF0",1742388545725,0.99948,2001.2,2001.1,8.07229]
["bitfinex-derivatives","ETHF0:USTF0",1742388545922,2.35248,2001.2,2001.1,8.07229]
["bitfinex-derivatives","ETHF0:USTF0",1742388546320,2.35248,2001.2,2001.1,7.0728]
["bitfinex-derivatives","ETHF0:USTF0",1742388546524,2.35248,2001.2,2001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742388546726,0.99958,2001.0,2000.9,1.64448]
["bitfinex-derivatives","ETHF0:USTF0",1742388547029,0.99956,2001.1,2001.0,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1742388549829,0.99963,2000.9,2000.8,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1742388550030,0.99963,2000.9,2000.8,1.63388]
["bitfinex-derivatives","ETHF0:USTF0",1742388550526,2.49873,2001.2,2000.9,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1742388550830,2.36458,2001.1,2001.0,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1742388551124,1.365,2001.1,2001.0,1.66833]
["bitfinex-derivatives","ETHF0:USTF0",1742388551327,0.99952,2001.2,2001.1,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1742388552941,3.03886307,2001.3,2001.2,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1742388553235,0.99953,2001.2,2001.1,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1742388553529,2.29973,2001.2,2001.1,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1742388554126,2.29973,2001.2,2001.1,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1742388554325,0.99962,2001.0,2000.9,0.99957]
["bitfinex-derivatives","ETHF0:USTF0",1742388554631,0.99962,2001.0,2000.9,2.26637]
["bitfinex-derivatives","ETHF0:USTF0",1742388554822,2.29982,2001.0,2000.9,2.26637]
["bitfinex-derivatives","ETHF0:USTF0",1742388555830,2.29982,2001.0,2000.9,2.26643]
["bitfinex-derivatives","ETHF0:USTF0",1742388556331,3.79924,2001.0,2000.7,45.00748]
["bitfinex-derivatives","ETHF0:USTF0",1742388556531,3.01123,2000.9,2000.8,2.31478]
["bitfinex-derivatives","ETHF0:USTF0",1742388558031,3.01123,2000.9,2000.8,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1742388558432,3.01123,2000.9,2000.8,2.31478]
["bitfinex-derivatives","ETHF0:USTF0",1742388561427,1.81949814,2001.0,2000.9,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1742388561627,3.07433814,2001.1,2001.0,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1742388561930,2.07477814,2001.1,2001.0,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1742388562127,2.25443,2001.1,2001.0,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1742388562327,4.83772,2001.2,2001.1,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1742388562527,5.65744009,2001.2,2001.1,2.34213]
["bitfinex-derivatives","ETHF0:USTF0",1742388562729,6.91624009,2001.2,2001.1,2.34213]
["bitfinex-derivatives","ETHF0:USTF0",1742388564036,5.91672009,2001.2,2000.9,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1742388564336,0.99958,2001.1,2001.0,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1742388564537,0.99958,2001.1,2001.0,2.34213]
["bitfinex-derivatives","ETHF0:USTF0",1742388565034,2.26848,2001.1,2001.0,2.34213]
["bitfinex-derivatives","ETHF0:USTF0",1742388565429,2.26848,2001.1,2001.0,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742388565732,0.99967,2000.9,2000.8,0.99962]
["bitfinex-derivatives","ETHF0:USTF0",1742388565936,0.99967,2000.9,2000.8,2.27152]
["bitfinex-derivatives","ETHF0:USTF0",1742388567228,0.99967,2000.9,2000.8,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1742388567628,0.99968,2000.8,2000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742388567828,2.98128,2000.8,2000.7,5.49593]
["bitfinex-derivatives","ETHF0:USTF0",1742388568130,4.99805,2001.0,2000.7,4.4962]
["bitfinex-derivatives","ETHF0:USTF0",1742388568131,0.99967,2000.9,2000.7,4.4962]
["bitfinex-derivatives","ETHF0:USTF0",1742388568332,0.99967,2000.9,2000.8,2.28808]
["bitfinex-derivatives","ETHF0:USTF0",1742388568526,2.29127,2000.9,2000.8,2.28808]
["bitfinex-derivatives","ETHF0:USTF0",1742388570528,2.29127,2000.9,2000.8,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1742388571536,2.29127,2000.9,2000.8,2.28808]
["bitfinex-derivatives","ETHF0:USTF0",1742388572940,0.99961,2001.0,2000.9,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1742388573249,0.99961,2001.0,2000.9,2.34878]
["bitfinex-derivatives","ETHF0:USTF0",1742388574543,3.06467,2001.1,2001.0,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1742388574748,3.06467,2001.1,2001.0,2.28378]
["bitfinex-derivatives","ETHF0:USTF0",1742388576347,3.06467,2001.1,2001.0,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1742388576739,3.06467,2001.1,2001.0,2.28378]
["bitfinex-derivatives","ETHF0:USTF0",1742388576939,3.88565525,2001.1,2001.0,2.28378]
["bitfinex-derivatives","ETHF0:USTF0",1742388577629,3.06467,2001.1,2001.0,2.28378]
["bitfinex-derivatives","ETHF0:USTF0",1742388577835,4.20732,2001.2,2001.1,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1742388578037,5.02819756,2001.2,2001.1,2.28993]
["bitfinex-derivatives","ETHF0:USTF0",1742388578439,6.29619756,2001.2,2001.1,2.28993]
["bitfinex-derivatives","ETHF0:USTF0",1742388579949,0.00749307,2001.3,2001.2,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1742388580248,5.70565,2001.9,2001.5,0.99929]
["bitfinex-derivatives","ETHF0:USTF0",1742388580446,0.99923,2001.7,2001.6,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1742388580837,2.26253,2001.7,2001.6,2.99008]
["bitfinex-derivatives","ETHF0:USTF0",1742388581047,0.99923,2001.7,2001.6,2.99008]
["bitfinex-derivatives","ETHF0:USTF0",1742388581745,2.26253,2001.7,2001.6,2.99008]
["bitfinex-derivatives","ETHF0:USTF0",1742388581946,0.6566,2001.8,2001.7,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1742388582139,2.9191,2001.8,2001.7,2.35463]
["bitfinex-derivatives","ETHF0:USTF0",1742388582336,4.21444307,2001.9,2001.8,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1742388582540,1.00662307,2001.9,2001.8,2.35458]
["bitfinex-derivatives","ETHF0:USTF0",1742388582938,1.00662307,2001.9,2001.8,6.21158]
["bitfinex-derivatives","ETHF0:USTF0",1742388583747,2.33572307,2001.9,2001.8,6.21158]
["bitfinex-derivatives","ETHF0:USTF0",1742388584955,2.33572307,2001.9,2001.4,9.04129307]
["bitfinex-derivatives","ETHF0:USTF0",1742388584956,0.99933,2001.5,2001.4,9.04129307]
["bitfinex-derivatives","ETHF0:USTF0",1742388585155,0.99932,2001.6,2001.5,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1742388586254,2.28482,2001.6,2001.5,2.34128]
["bitfinex-derivatives","ETHF0:USTF0",1742388588048,1.68844,2001.7,2001.6,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1742388588249,1.68844,2001.7,2001.6,2.34128]
["bitfinex-derivatives","ETHF0:USTF0",1742388588448,2.2847,2001.8,2001.7,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1742388588653,0.9992,2001.8,2001.7,2.34123]
["bitfinex-derivatives","ETHF0:USTF0",1742388588847,2.2847,2001.8,2001.7,2.34123]
["bitfinex-derivatives","ETHF0:USTF0",1742388589248,2.2847,2001.8,2001.7,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742388592855,0.99928,2001.6,2001.5,2.33069]
["bitfinex-derivatives","ETHF0:USTF0",1742388593158,0.99928,2001.6,2001.5,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742388593652,2.97338,2001.6,2001.5,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742388594256,2.97338,2001.6,2001.4,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742388594257,0.99933,2001.5,2001.4,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742388594456,2.95083,2001.5,2001.4,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742388594653,3.76804127,2001.5,2001.4,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742388595861,0.99958,2001.0,2000.9,5.52429]
["bitfinex-derivatives","ETHF0:USTF0",1742388596161,0.99958,2001.0,2000.9,6.78289]
["bitfinex-derivatives","ETHF0:USTF0",1742388596663,0.99952,2001.2,2001.1,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1742388596859,0.99953,2001.1,2001.0,2.25814]
["bitfinex-derivatives","ETHF0:USTF0",1742388597059,0.99953,2001.1,2001.0,0.99954]
["bitfinex-derivatives","ETHF0:USTF0",1742388597360,0.99953,2001.1,2001.0,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1742388597663,0.99958,2001.0,2000.9,5.53177307]
["bitfinex-derivatives","ETHF0:USTF0",1742388599356,0.99958,2001.0,2000.9,5.53182307]
["bitfinex-derivatives","ETHF0:USTF0",1742388600251,0.99958,2001.0,2000.9,3.85869307]
["bitfinex-derivatives","ETHF0:USTF0",1742388600561,1.67168,2001.0,2000.9,0.65089307]
["bitfinex-derivatives","ETHF0:USTF0",1742388600760,4.87948,2001.0,2000.9,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742388601058,10.19055174,2001.0,2000.9,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742388601356,12.69055174,2001.0,2000.9,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742388601561,19.13780867,2001.0,2000.9,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742388601763,20.42090867,2001.0,2000.9,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742388602565,19.76582206,2001.0,2000.9,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742388602756,19.76581046,2001.0,2000.9,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742388603359,0.99998,2000.2,2000.1,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1742388603556,2.49997,2000.2,1999.8,5.53973]
["bitfinex-derivatives","ETHF0:USTF0",1742388603858,1.00013,1999.9,1999.8,6.17098]
["bitfinex-derivatives","ETHF0:USTF0",1742388604061,1.00013,1999.9,1999.8,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1742388604263,1.00013,1999.9,1999.8,2.31898]
["bitfinex-derivatives","ETHF0:USTF0",1742388604774,1.00013,1999.9,1999.8,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1742388605454,1.00013,1999.9,1999.8,1.63138]
["bitfinex-derivatives","ETHF0:USTF0",1742388606257,1.00013,1999.9,1999.8,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1742388606464,2.37113,1999.9,1999.8,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1742388607166,1.00013,1999.9,1999.8,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1742388607462,1.00013,1999.9,1999.8,1.63138]
["bitfinex-derivatives","ETHF0:USTF0",1742388607662,0.00749307,2000.0,1999.9,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1742388607865,0.99993,2000.3,2000.2,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1742388608464,0.99993,2000.3,2000.0,1.63494]
["bitfinex-derivatives","ETHF0:USTF0",1742388608465,1.00002,2000.1,2000.0,1.63494]
["bitfinex-derivatives","ETHF0:USTF0",1742388608860,2.49992,2000.3,2000.0,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1742388609068,1.00002,2000.1,2000.0,1.63497]
["bitfinex-derivatives","ETHF0:USTF0",1742388610568,1.00007,2000.0,1999.9,6.82613]
["bitfinex-derivatives","ETHF0:USTF0",1742388610761,1.00007,2000.0,1999.9,7.47883]
["bitfinex-derivatives","ETHF0:USTF0",1742388610959,5.71513307,2000.3,1999.9,8.97901]
["bitfinex-derivatives","ETHF0:USTF0",1742388611265,1.00004,2000.2,2000.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742388612366,1.00007,2000.0,1999.9,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742388612568,1.00007,2000.0,1999.9,6.82613]
["bitfinex-derivatives","ETHF0:USTF0",1742388613567,1.00007,2000.1,2000.0,1.00005]
["bitfinex-derivatives","ETHF0:USTF0",1742388613767,1.00001,2000.2,2000.1,0.99999]
["bitfinex-derivatives","ETHF0:USTF0",1742388613968,1.00001,2000.2,2000.1,2.29049]
["bitfinex-derivatives","ETHF0:USTF0",1742388614161,1.00001,2000.2,2000.1,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1742388614467,1.00001,2000.2,2000.1,2.29052]
["bitfinex-derivatives","ETHF0:USTF0",1742388614769,1.00746307,2000.3,2000.2,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1742388614967,1.00746307,2000.3,2000.2,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1742388615567,1.00746307,2000.3,2000.2,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1742388615568,4.21526307,2000.3,2000.2,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1742388615752,1.00002,2000.1,2000.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1742388615957,1.00002,2000.1,2000.0,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1742388616360,1.00002,2000.1,2000.0,2.29057]
["bitfinex-derivatives","ETHF0:USTF0",1742388616566,1.00001,2000.2,2000.1,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1742388616761,1.00001,2000.2,2000.1,6.23058]
["bitfinex-derivatives","ETHF0:USTF0",1742388616962,1.00745307,2000.3,2000.2,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1742388617158,0.00749307,2000.3,2000.2,3.05448]
["bitfinex-derivatives","ETHF0:USTF0",1742388617359,3.8695,2000.9,2000.4,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1742388617559,4.6006,2001.2,2000.9,0.99957]
["bitfinex-derivatives","ETHF0:USTF0",1742388617770,0.99958,2001.0,2000.9,0.99959]
["bitfinex-derivatives","ETHF0:USTF0",1742388617960,0.99956,2001.1,2001.0,0.99956]
["bitfinex-derivatives","ETHF0:USTF0",1742388618772,4.2073,2001.2,2001.1,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1742388619073,0.99955,2001.1,2001.0,0.99954]
["bitfinex-derivatives","ETHF0:USTF0",1742388619276,0.99958,2001.0,2000.9,41.79959]
["bitfinex-derivatives","ETHF0:USTF0",1742388619572,0.00749307,2001.3,2000.9,41.79959]
["bitfinex-derivatives","ETHF0:USTF0",1742388619573,0.99956,2001.1,2001.0,0.99955]
["bitfinex-derivatives","ETHF0:USTF0",1742388619776,1.00694307,2001.3,2001.2,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1742388620070,1.00694307,2001.3,2001.1,4.84848]
["bitfinex-derivatives","ETHF0:USTF0",1742388620272,1.00694307,2001.3,2001.2,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1742388620871,1.00694307,2001.3,2001.1,4.84851]
["bitfinex-derivatives","ETHF0:USTF0",1742388620872,0.99948,2001.2,2001.1,4.84851]
["bitfinex-derivatives","ETHF0:USTF0",1742388621067,0.99953,2001.1,2001.0,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1742388621270,0.99953,2001.1,2001.0,1.63548]
["bitfinex-derivatives","ETHF0:USTF0",1742388621465,0.99953,2001.1,2001.0,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1742388621769,0.99963,2000.9,2000.8,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742388621965,2.49939,2000.7,2000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742388622270,0.99988,2000.4,2000.3,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1742388622567,0.99981,2000.6,2000.5,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1742388622965,0.99981,2000.6,2000.5,4.84783]
["bitfinex-derivatives","ETHF0:USTF0",1742388623165,7.0558,2001.0,2000.5,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1742388623166,9.55476,2001.0,2000.5,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1742388623465,0.99973,2000.8,2000.7,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1742388623665,1.318,2000.9,2000.8,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1742388623666,0.99966,2000.9,2000.8,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1742388623870,0.9996,2001.0,2000.9,0.99957]
["bitfinex-derivatives","ETHF0:USTF0",1742388624174,0.9996,2001.0,2000.8,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1742388624175,2.31756,2001.1,2001.0,0.99954]
["bitfinex-derivatives","ETHF0:USTF0",1742388624376,0.99962,2001.0,2000.9,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1742388625069,0.99963,2000.9,2000.8,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1742388625371,0.99973,2000.7,2000.6,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1742388625569,0.99973,2000.7,2000.6,4.5284]
["bitfinex-derivatives","ETHF0:USTF0",1742388626170,0.99973,2000.7,2000.6,5.52818]
["bitfinex-derivatives","ETHF0:USTF0",1742388626474,0.99973,2000.7,2000.6,4.5284]
["bitfinex-derivatives","ETHF0:USTF0",1742388626678,0.99973,2000.7,2000.6,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1742388626975,4.20753,2000.7,2000.6,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1742388627161,4.20753,2000.7,2000.6,4.84678]
["bitfinex-derivatives","ETHF0:USTF0",1742388627366,2.31769,2000.8,2000.7,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1742388627976,6.39618,2001.1,2000.8,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1742388627977,0.99964,2000.9,2000.8,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1742388628473,0.99964,2000.9,2000.6,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1742388628474,0.99973,2000.8,2000.7,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1742388628671,2.31553,2000.8,2000.7,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1742388629078,0.99973,2000.7,2000.6,4.84676]
["bitfinex-derivatives","ETHF0:USTF0",1742388629269,0.99973,2000.7,2000.6,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1742388629463,0.99978,2000.6,2000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742388629672,2.31558,2000.6,2000.5,4.20763]
["bitfinex-derivatives","ETHF0:USTF0",1742388629872,0.99983,2000.5,2000.4,4.84585]
["bitfinex-derivatives","ETHF0:USTF0",1742388630074,2.31563,2000.5,2000.4,4.84585]
["bitfinex-derivatives","ETHF0:USTF0",1742388630273,2.31563,2000.5,2000.4,0.99985]
["bitfinex-derivatives","ETHF0:USTF0",1742388630471,0.99988,2000.4,2000.3,5.52517307]
["bitfinex-derivatives","ETHF0:USTF0",1742388630672,2.31568,2000.5,2000.4,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1742388630974,0.99977,2000.7,2000.6,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1742388631174,0.99972,2000.8,2000.7,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1742388631369,0.99966,2000.9,2000.8,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1742388632277,0.99968,2000.8,2000.7,41.4807]
["bitfinex-derivatives","ETHF0:USTF0",1742388632479,2.29118,2000.8,2000.7,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1742388632677,0.99973,2000.7,2000.6,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1742388632878,0.99973,2000.7,2000.4,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742388632879,0.99983,2000.5,2000.4,10.67083]
["bitfinex-derivatives","ETHF0:USTF0",1742388633075,0.99983,2000.5,2000.4,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1742388633274,0.99988,2000.4,2000.3,3.85249307]
["bitfinex-derivatives","ETHF0:USTF0",1742388633470,0.99988,2000.4,2000.3,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742388633471,2.29138,2000.4,2000.3,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742388634079,2.29138,2000.4,2000.3,1.33459307]
["bitfinex-derivatives","ETHF0:USTF0",1742388634781,2.29138,2000.4,2000.3,2.33452307]
["bitfinex-derivatives","ETHF0:USTF0",1742388634974,2.29138,2000.4,2000.3,1.33459307]
["bitfinex-derivatives","ETHF0:USTF0",1742388635779,2.29138,2000.4,2000.3,2.33452307]
["bitfinex-derivatives","ETHF0:USTF0",1742388636079,0.99988,2000.4,2000.3,2.33452307]
["bitfinex-derivatives","ETHF0:USTF0",1742388636579,2.36596,2000.5,2000.4,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1742388636775,0.99981,2000.6,2000.5,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1742388637081,0.99981,2000.6,2000.5,2.36948]
["bitfinex-derivatives","ETHF0:USTF0",1742388637674,2.36591,2000.6,2000.5,2.36948]
["bitfinex-derivatives","ETHF0:USTF0",1742388638176,2.36591,2000.6,2000.5,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742388638375,2.36591,2000.6,2000.5,2.36953]
["bitfinex-derivatives","ETHF0:USTF0",1742388639781,1.3661,2000.6,2000.5,2.36953]
["bitfinex-derivatives","ETHF0:USTF0",1742388639983,1.69056,2000.7,2000.6,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1742388640182,3.04456,2000.7,2000.6,2.34958]
["bitfinex-derivatives","ETHF0:USTF0",1742388640782,2.0448,2000.7,2000.4,1.67864]
["bitfinex-derivatives","ETHF0:USTF0",1742388640977,0.99983,2000.5,2000.4,2.37798]
["bitfinex-derivatives","ETHF0:USTF0",1742388642182,0.99983,2000.5,2000.4,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1742388642381,0.99983,2000.5,2000.4,2.37798]
["bitfinex-derivatives","ETHF0:USTF0",1742388643387,2.38931,2000.6,2000.5,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1742388643577,2.38931,2000.6,2000.5,2.37793]
["bitfinex-derivatives","ETHF0:USTF0",1742388643777,2.38931,2000.6,2000.5,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1742388643979,0.99988,2000.4,2000.3,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742388644183,1.2594,2000.5,2000.4,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1742388644387,0.99979,2000.6,2000.5,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1742388644589,2.25919,2000.6,2000.5,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1742388645176,1.2594,2000.8,2000.7,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1742388645382,4.20747,2000.9,2000.8,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1742388645576,3.2078,2000.9,2000.8,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1742388647082,1.2594,2001.2,2000.9,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1742388647083,0.99962,2001.0,2000.9,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1742388647283,0.99957,2001.1,2001.0,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1742388647479,0.99957,2001.1,2001.0,2.27583]
["bitfinex-derivatives","ETHF0:USTF0",1742388647884,2.31957,2001.1,2001.0,2.27583]
["bitfinex-derivatives","ETHF0:USTF0",1742388648097,2.31953,2001.1,2001.0,2.27583]
["bitfinex-derivatives","ETHF0:USTF0",1742388649176,1.32,2001.1,2001.0,2.27583]
["bitfinex-derivatives","ETHF0:USTF0",1742388649386,0.99951,2001.2,2001.1,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1742388649579,3.82101346,2001.3,2001.2,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1742388649776,3.00455307,2001.3,2001.2,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1742388649985,1.00692307,2001.3,2001.2,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1742388650179,0.99948,2001.2,2001.1,2.27578]
["bitfinex-derivatives","ETHF0:USTF0",1742388650379,2.31968,2001.2,2001.1,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1742388650585,0.99963,2000.9,2000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742388651086,0.99978,2000.7,2000.6,0.99975]
["bitfinex-derivatives","ETHF0:USTF0",1742388652478,0.99978,2000.7,2000.5,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1742388652479,0.99978,2000.6,2000.5,2.33271]
["bitfinex-derivatives","ETHF0:USTF0",1742388653693,0.81691617,2000.8,2000.7,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1742388653895,0.81691617,2000.8,2000.5,3.83238]
["bitfinex-derivatives","ETHF0:USTF0",1742388653896,0.99973,2000.7,2000.6,2.37915]
["bitfinex-derivatives","ETHF0:USTF0",1742388654193,2.33273,2000.7,2000.6,2.37915]
["bitfinex-derivatives","ETHF0:USTF0",1742388654394,0.9997,2000.8,2000.7,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1742388654786,0.99973,2000.7,2000.6,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1742388655395,2.33273,2000.7,2000.6,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1742388655598,0.99983,2000.5,2000.4,7.7129]
["bitfinex-derivatives","ETHF0:USTF0",1742388655890,0.99983,2000.5,2000.4,7.0488]
["bitfinex-derivatives","ETHF0:USTF0",1742388656091,0.99983,2000.5,2000.4,4.20768]
["bitfinex-derivatives","ETHF0:USTF0",1742388656293,0.99983,2000.5,2000.3,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742388656294,0.99988,2000.4,2000.3,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742388656797,1.00007,2000.0,1999.9,4.83909]
["bitfinex-derivatives","ETHF0:USTF0",1742388658396,1.33649307,2000.1,2000.0,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1742388658595,2.33654307,2000.1,2000.0,2.31347]
["bitfinex-derivatives","ETHF0:USTF0",1742388659398,1.00751307,2000.1,2000.0,2.31347]
["bitfinex-derivatives","ETHF0:USTF0",1742388660286,3.2078,2000.3,2000.2,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1742388660592,3.2078,2000.7,2000.6,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1742388660793,3.2078,2000.7,2000.6,4.83878]
["bitfinex-derivatives","ETHF0:USTF0",1742388660993,0.99961,2001.0,2000.9,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1742388661199,0.99955,2001.1,2001.0,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1742388661796,0.99955,2001.1,2001.0,2.31008]
["bitfinex-derivatives","ETHF0:USTF0",1742388662797,0.99951,2001.2,2001.1,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1742388663502,0.99953,2001.1,2001.0,2.31004]
["bitfinex-derivatives","ETHF0:USTF0",1742388664392,2.26863,2001.2,2001.1,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1742388665406,2.26861,2001.2,2001.1,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1742388665810,1.2691,2001.2,2001.1,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1742388666201,2.26858,2001.2,2001.1,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1742388666808,1.00695307,2001.3,2001.2,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1742388667211,0.00749307,2001.3,2001.0,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1742388667406,0.99953,2001.1,2001.0,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1742388667998,2.32513,2001.1,2001.0,2.31008]
["bitfinex-derivatives","ETHF0:USTF0",1742388668403,2.32513,2001.1,2001.0,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1742388668811,2.32513,2001.1,2001.0,2.31008]
["bitfinex-derivatives","ETHF0:USTF0",1742388669209,2.32513,2001.1,2001.0,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1742388669413,1.3256,2001.1,2000.8,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742388669616,4.20743,2000.9,2000.8,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742388669906,0.99993,2000.4,2000.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1742388670215,4.20759,2000.6,2000.5,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1742388670606,0.99979,2000.6,2000.5,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1742388670803,0.99975,2000.7,2000.6,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1742388671112,2.30115,2000.7,2000.6,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1742388671313,4.20744,2000.9,2000.8,0.99452833]
["bitfinex-derivatives","ETHF0:USTF0",1742388671706,3.2078,2000.9,2000.8,0.99452833]
["bitfinex-derivatives","ETHF0:USTF0",1742388671907,4.20743,2000.9,2000.8,0.99452833]
["bitfinex-derivatives","ETHF0:USTF0",1742388672105,3.2078,2000.9,2000.8,0.99452833]
["bitfinex-derivatives","ETHF0:USTF0",1742388672301,4.20743,2000.9,2000.8,0.99452833]
["bitfinex-derivatives","ETHF0:USTF0",1742388672501,0.99963,2000.9,2000.8,0.99452833]
["bitfinex-derivatives","ETHF0:USTF0",1742388672715,0.99968,2000.8,2000.7,2.31759]
["bitfinex-derivatives","ETHF0:USTF0",1742388673013,0.99968,2000.8,2000.7,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1742388673414,2.33688,2000.8,2000.7,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1742388674307,1.3372,2000.8,2000.7,2.31763]
["bitfinex-derivatives","ETHF0:USTF0",1742388674511,0.6532,2000.9,2000.8,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1742388675214,1.65286,2000.9,2000.8,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1742388676322,0.9996,2001.0,2000.9,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1742388676525,0.9996,2001.0,2000.9,5.1107]
["bitfinex-derivatives","ETHF0:USTF0",1742388677213,0.9996,2001.0,2000.9,6.11033]
["bitfinex-derivatives","ETHF0:USTF0",1742388677408,0.9996,2001.0,2000.9,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1742388678323,0.99968,2000.8,2000.7,4.83373]
["bitfinex-derivatives","ETHF0:USTF0",1742388678720,2.27028,2000.8,2000.7,4.83373]
["bitfinex-derivatives","ETHF0:USTF0",1742388679520,1.2706,2000.8,2000.7,4.83373]
["bitfinex-derivatives","ETHF0:USTF0",1742388679820,0.99966,2000.9,2000.8,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1742388680120,0.99966,2000.9,2000.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1742388680320,0.99966,2000.9,2000.8,2.38568]
["bitfinex-derivatives","ETHF0:USTF0",1742388681022,2.27023,2001.0,2000.9,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1742388681222,0.99963,2001.0,2000.9,2.32143]
["bitfinex-derivatives","ETHF0:USTF0",1742388681415,0.99963,2001.0,2000.9,3.01603]
["bitfinex-derivatives","ETHF0:USTF0",1742388681721,0.99963,2001.0,2000.9,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1742388682316,0.99963,2001.0,2000.9,3.01603]
["bitfinex-derivatives","ETHF0:USTF0",1742388683125,0.99963,2001.0,2000.9,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1742388683526,0.99963,2001.0,2000.9,3.01603]
["bitfinex-derivatives","ETHF0:USTF0",1742388684021,5.70656,2001.2,2000.9,3.01603]
["bitfinex-derivatives","ETHF0:USTF0",1742388684022,0.99956,2001.1,2001.0,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1742388684224,5.70656,2001.2,2001.1,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1742388684225,4.2073,2001.2,2001.1,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1742388684830,3.2078,2001.2,2001.1,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1742388685121,0.00749307,2001.3,2001.2,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1742388685330,0.00749307,2001.3,2001.2,41.79948]
["bitfinex-derivatives","ETHF0:USTF0",1742388687029,5.1876,2001.8,2001.7,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1742388687224,5.1876,2001.8,2001.2,43.68157966]
["bitfinex-derivatives","ETHF0:USTF0",1742388687225,7.68564,2001.8,2001.5,4.83127]
["bitfinex-derivatives","ETHF0:USTF0",1742388687420,2.30793,2001.7,2001.6,5.1769]
["bitfinex-derivatives","ETHF0:USTF0",1742388687620,2.30793,2001.7,2001.6,6.17618]
["bitfinex-derivatives","ETHF0:USTF0",1742388687821,0.99923,2001.7,2001.6,6.17618]
["bitfinex-derivatives","ETHF0:USTF0",1742388688027,4.20702,2001.8,2001.7,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1742388688217,5.51572,2001.8,2001.7,2.34413]
["bitfinex-derivatives","ETHF0:USTF0",1742388689029,5.51572,2001.8,2001.7,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742388689522,5.51572,2001.8,2001.7,2.34413]
["bitfinex-derivatives","ETHF0:USTF0",1742388689827,1.3087,2001.8,2001.7,2.34413]
["bitfinex-derivatives","ETHF0:USTF0",1742388690022,1.00662307,2001.9,2001.8,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1742388690227,2.36042307,2001.9,2001.8,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1742388690424,1.36129307,2001.9,2001.8,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1742388690627,1.36129307,2001.9,2001.8,2.27168]
["bitfinex-derivatives","ETHF0:USTF0",1742388690925,0.00749307,2001.9,2001.8,2.27168]
["bitfinex-derivatives","ETHF0:USTF0",1742388691123,0.00749307,2001.9,2001.8,2.93418]
["bitfinex-derivatives","ETHF0:USTF0",1742388691726,0.00749307,2001.9,2001.8,5.43418]
["bitfinex-derivatives","ETHF0:USTF0",1742388691927,3.2078,2002.1,2002.0,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1742388692127,3.2078,2002.1,2002.0,4.82908]
["bitfinex-derivatives","ETHF0:USTF0",1742388692428,3.2078,2002.4,2002.1,4.99494]
["bitfinex-derivatives","ETHF0:USTF0",1742388692626,23.73950864,2002.5,2002.4,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1742388693126,0.99888,2002.4,2002.3,4.82893]
["bitfinex-derivatives","ETHF0:USTF0",1742388693328,2.36478,2002.4,2002.3,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1742388693922,22.74064864,2002.5,2002.4,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1742388694329,22.74064864,2002.5,2002.4,1.64698]
["bitfinex-derivatives","ETHF0:USTF0",1742388694633,3.00693307,2002.7,2002.6,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1742388695224,0.00749307,2002.7,2002.6,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1742388695530,0.00749307,2002.7,2002.6,4.82778]
["bitfinex-derivatives","ETHF0:USTF0",1742388697434,2.34126,2003.1,2003.0,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1742388697928,1.3427,2003.1,2003.0,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1742388698132,0.99847,2003.3,2003.2,0.99845]
["bitfinex-derivatives","ETHF0:USTF0",1742388698325,2.34117,2003.3,2003.2,0.99845]
["bitfinex-derivatives","ETHF0:USTF0",1742388698532,1.3427,2003.3,2003.2,0.99845]
["bitfinex-derivatives","ETHF0:USTF0",1742388698731,2.34113,2003.3,2003.2,0.99845]
["bitfinex-derivatives","ETHF0:USTF0",1742388698929,0.99852,2003.2,2003.1,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1742388699329,2.34117,2003.3,2003.2,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1742388699529,2.34117,2003.3,2003.0,2.49645]
["bitfinex-derivatives","ETHF0:USTF0",1742388699830,0.99851,2003.2,2003.1,0.99849]
["bitfinex-derivatives","ETHF0:USTF0",1742388700232,3.8389,2003.3,2002.9,5.1764]
["bitfinex-derivatives","ETHF0:USTF0",1742388700431,0.99858,2003.0,2002.9,4.5103]
["bitfinex-derivatives","ETHF0:USTF0",1742388700735,0.99858,2003.0,2002.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1742388701131,4.46932,2003.1,2002.8,4.82466]
["bitfinex-derivatives","ETHF0:USTF0",1742388701337,2.33303,2002.9,2002.8,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1742388702137,2.33303,2002.9,2002.8,4.82468]
["bitfinex-derivatives","ETHF0:USTF0",1742388702638,1.3344,2002.9,2002.8,4.82468]
["bitfinex-derivatives","ETHF0:USTF0",1742388702834,2.33303,2002.9,2002.8,4.82468]
["bitfinex-derivatives","ETHF0:USTF0",1742388703134,2.33303,2002.9,2002.8,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1742388703930,2.33303,2002.9,2002.8,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742388704238,2.33303,2002.9,2002.8,2.38648]
["bitfinex-derivatives","ETHF0:USTF0",1742388704938,3.2078,2003.2,2002.8,4.5956]
["bitfinex-derivatives","ETHF0:USTF0",1742388705238,0.9985,2003.2,2003.1,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1742388705434,2.37106,2003.3,2003.2,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1742388707238,0.99846,2003.3,2003.2,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1742388709343,7.08374307,2003.5,2003.4,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1742388709344,0.00749307,2003.5,2003.4,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1742388709535,0.00749307,2003.5,2003.4,8.03018]
["bitfinex-derivatives","ETHF0:USTF0",1742388709736,0.00749307,2003.5,2003.4,9.35478]
["bitfinex-derivatives","ETHF0:USTF0",1742388710243,2.49595,2003.4,2002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742388710441,0.99878,2002.6,2002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742388710744,0.99878,2002.6,2002.4,1.31569307]
["bitfinex-derivatives","ETHF0:USTF0",1742388710745,0.99883,2002.5,2002.4,5.13869307]
["bitfinex-derivatives","ETHF0:USTF0",1742388711441,0.99883,2002.5,2002.4,4.51239307]
["bitfinex-derivatives","ETHF0:USTF0",1742388711631,1.2761,2002.5,2002.4,5.78119307]
["bitfinex-derivatives","ETHF0:USTF0",1742388711842,1.67782,2002.6,2002.5,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1742388712040,1.2761,2002.8,2002.5,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1742388712240,0.99878,2002.6,2002.5,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1742388712436,0.99877,2002.7,2002.6,0.99876]
["bitfinex-derivatives","ETHF0:USTF0",1742388712738,0.99877,2002.7,2002.6,4.82176]
["bitfinex-derivatives","ETHF0:USTF0",1742388713142,0.99877,2002.7,2002.6,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1742388713346,0.99878,2002.6,2002.5,5.47539]
["bitfinex-derivatives","ETHF0:USTF0",1742388713535,0.99878,2002.6,2002.5,9.29839]
["bitfinex-derivatives","ETHF0:USTF0",1742388714741,0.99878,2002.6,2002.5,8.2996]
["bitfinex-derivatives","ETHF0:USTF0",1742388714943,0.99878,2002.6,2002.5,9.29843]
["bitfinex-derivatives","ETHF0:USTF0",1742388715839,0.99878,2002.6,2002.5,5.0908]
["bitfinex-derivatives","ETHF0:USTF0",1742388716146,3.2078,2002.7,2002.4,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742388716147,0.99883,2002.5,2002.4,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742388716350,3.05063,2002.5,2002.4,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742388717846,0.99898,2002.2,2002.1,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1742388718047,0.99898,2002.2,2002.1,4.82103]
["bitfinex-derivatives","ETHF0:USTF0",1742388718239,4.20675,2002.3,2002.2,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1742388718433,3.2078,2002.3,2002.2,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1742388718745,4.20673,2002.3,2002.2,1.69048]
["bitfinex-derivatives","ETHF0:USTF0",1742388718942,0.99898,2002.2,2002.1,4.82098]
["bitfinex-derivatives","ETHF0:USTF0",1742388719136,0.99898,2002.2,2002.1,5.1511]
["bitfinex-derivatives","ETHF0:USTF0",1742388719339,0.99896,2002.3,2002.1,5.1511]
["bitfinex-derivatives","ETHF0:USTF0",1742388719538,0.99896,2002.3,2002.2,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742388719848,0.99896,2002.3,2002.2,2.32805]
["bitfinex-derivatives","ETHF0:USTF0",1742388721542,0.99898,2002.2,2002.1,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1742388721744,0.99903,2002.1,2002.0,5.09509307]
["bitfinex-derivatives","ETHF0:USTF0",1742388721949,1.64433,2002.1,2002.0,1.27409307]
["bitfinex-derivatives","ETHF0:USTF0",1742388722145,2.96013,2002.1,2002.0,1.27409307]
["bitfinex-derivatives","ETHF0:USTF0",1742388722538,6.16793,2002.1,2002.0,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742388723250,6.16793,2002.1,2001.6,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1742388723251,0.99923,2001.7,2001.6,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1742388723442,0.99923,2001.7,2001.6,5.0975]
["bitfinex-derivatives","ETHF0:USTF0",1742388723951,2.36413,2001.7,2001.6,6.09678]
["bitfinex-derivatives","ETHF0:USTF0",1742388724254,3.2078,2001.9,2001.6,5.0975]
["bitfinex-derivatives","ETHF0:USTF0",1742388724552,3.2078,2001.9,2001.8,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1742388724944,1.3649,2002.0,2001.9,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1742388725145,1.64435,2002.1,2002.0,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1742388725450,3.00923,2002.1,2002.0,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1742388725840,0.99908,2002.0,2001.9,2.27558]
["bitfinex-derivatives","ETHF0:USTF0",1742388726149,3.00928,2002.1,2002.0,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1742388726343,3.00928,2002.1,2002.0,2.35688]
["bitfinex-derivatives","ETHF0:USTF0",1742388727048,3.00928,2002.1,2002.0,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742388728643,3.00928,2002.1,2002.0,2.35688]
["bitfinex-derivatives","ETHF0:USTF0",1742388729452,3.8484,2002.2,2002.0,2.35688]
["bitfinex-derivatives","ETHF0:USTF0",1742388729453,4.2068,2002.2,2002.1,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1742388729655,4.2068,2002.2,2002.1,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1742388729850,4.2068,2002.2,2002.1,2.36303]
["bitfinex-derivatives","ETHF0:USTF0",1742388730051,1.33,2002.3,2002.2,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1742388730052,2.32896,2002.3,2002.2,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1742388730352,0.99896,2002.3,2002.2,2.36298]
["bitfinex-derivatives","ETHF0:USTF0",1742388730549,0.6814,2002.4,2002.3,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1742388730550,3.0103,2002.4,2002.3,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1742388730743,2.49733,2002.3,2001.9,6.31874]
["bitfinex-derivatives","ETHF0:USTF0",1742388730951,0.99908,2002.0,2001.9,4.82009]
["bitfinex-derivatives","ETHF0:USTF0",1742388731150,0.99913,2001.9,2001.8,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1742388731354,0.99913,2001.9,2001.8,1.66848]
["bitfinex-derivatives","ETHF0:USTF0",1742388731649,0.99923,2001.7,2001.6,0.99925]
["bitfinex-derivatives","ETHF0:USTF0",1742388731957,0.99928,2001.6,2001.5,43.16531]
["bitfinex-derivatives","ETHF0:USTF0",1742388732456,2.36537,2001.7,2001.6,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1742388732657,5.70564,2001.9,2001.5,44.66423]
["bitfinex-derivatives","ETHF0:USTF0",1742388732658,3.2078,2001.9,2001.5,44.66423]
["bitfinex-derivatives","ETHF0:USTF0",1742388732855,2.36519,2002.0,2001.6,2.49813]
["bitfinex-derivatives","ETHF0:USTF0",1742388733044,0.6307,2002.1,2001.9,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1742388733252,0.99908,2002.0,2001.9,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1742388733751,1.3661,2002.0,2001.9,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1742388733957,0.99915,2001.9,2001.8,0.99914]
["bitfinex-derivatives","ETHF0:USTF0",1742388734351,2.49787,2001.9,2001.5,47.992]
["bitfinex-derivatives","ETHF0:USTF0",1742388734560,0.99928,2001.7,2001.6,4.81927]
["bitfinex-derivatives","ETHF0:USTF0",1742388735355,2.36531,2001.8,2001.7,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1742388735854,0.99923,2001.7,2001.6,4.81923]
["bitfinex-derivatives","ETHF0:USTF0",1742388736067,1.3405,2001.7,2001.6,4.81923]
["bitfinex-derivatives","ETHF0:USTF0",1742388736257,3.2078,2002.0,2001.9,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1742388736453,4.2069,2002.0,2001.9,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1742388736653,5.5474,2002.0,2001.9,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1742388736959,2.3396,2002.0,2001.9,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1742388737358,2.49782,2001.9,2001.5,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742388737556,0.99928,2001.7,2001.6,0.99925]
["bitfinex-derivatives","ETHF0:USTF0",1742388738062,2.33972,2001.8,2001.7,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1742388738259,1.3405,2001.8,2001.7,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1742388738453,3.2078,2002.4,2001.9,2.49782]
["bitfinex-derivatives","ETHF0:USTF0",1742388738760,0.99903,2002.1,2002.0,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1742388738953,0.99913,2001.9,2001.8,5.44823]
["bitfinex-derivatives","ETHF0:USTF0",1742388739149,1.3894,2002.2,2001.8,4.4491]
["bitfinex-derivatives","ETHF0:USTF0",1742388739352,1.3894,2002.2,2002.0,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1742388739546,0.99904,2002.1,2002.0,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1742388739757,0.99911,2002.0,2001.9,0.99909]
["bitfinex-derivatives","ETHF0:USTF0",1742388739956,2.38851,2002.0,2001.9,0.99909]
["bitfinex-derivatives","ETHF0:USTF0",1742388740156,0.99905,2002.1,2002.0,0.99904]
["bitfinex-derivatives","ETHF0:USTF0",1742388740760,1.3894,2002.2,2002.1,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1742388740957,0.99894,2002.3,2002.2,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1742388741157,1.3894,2002.3,2002.2,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1742388741464,0.99893,2002.3,2002.2,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1742388741857,2.28223,2002.3,2002.2,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1742388742561,2.28223,2002.3,2002.1,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1742388742562,4.8674,2002.4,2002.3,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1742388742761,4.8674,2002.4,2002.2,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1742388742762,0.99894,2002.3,2002.2,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1742388743259,6.15069,2002.4,2002.3,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1742388744064,6.15069,2002.4,2002.2,2.33624]
["bitfinex-derivatives","ETHF0:USTF0",1742388744065,0.99893,2002.3,2002.2,2.33624]
["bitfinex-derivatives","ETHF0:USTF0",1742388744562,6.15071,2002.4,2002.3,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1742388744761,6.15071,2002.4,2002.3,2.36393]
["bitfinex-derivatives","ETHF0:USTF0",1742388745668,2.94291,2002.4,2002.3,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1742388745961,0.99903,2002.1,2002.0,8.02485]
["bitfinex-derivatives","ETHF0:USTF0",1742388746263,0.99901,2002.2,2002.1,0.99901]
["bitfinex-derivatives","ETHF0:USTF0",1742388746463,0.99895,2002.3,2002.2,0.99895]
["bitfinex-derivatives","ETHF0:USTF0",1742388746660,1.65962,2002.4,2002.3,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1742388747062,3.00242,2002.4,2002.3,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1742388747358,2.0035,2002.4,2002.3,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1742388747859,3.00238,2002.4,2002.3,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1742388748255,3.00238,2002.4,2002.3,1.65803]
["bitfinex-derivatives","ETHF0:USTF0",1742388748559,3.00238,2002.4,2002.3,3.03773]
["bitfinex-derivatives","ETHF0:USTF0",1742388749362,2.0035,2002.4,2002.3,3.03773]
["bitfinex-derivatives","ETHF0:USTF0",1742388749563,1.00634307,2002.5,2002.4,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1742388749763,0.00749307,2002.5,2002.4,2.37858]
["bitfinex-derivatives","ETHF0:USTF0",1742388755072,0.00749307,2002.5,2002.4,6.19358]
["bitfinex-derivatives","ETHF0:USTF0",1742388755273,3.2078,2002.7,2002.6,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1742388756261,4.20653,2002.7,2002.6,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1742388756761,3.2078,2002.7,2002.6,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1742388757467,0.00749307,2002.9,2002.8,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1742388757772,1.00612307,2002.9,2002.8,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1742388757970,0.00749307,2002.9,2002.8,2.33808]
["bitfinex-derivatives","ETHF0:USTF0",1742388758370,1.00612307,2002.9,2002.8,2.33808]
["bitfinex-derivatives","ETHF0:USTF0",1742388758771,2.30092307,2002.9,2002.8,2.33808]
["bitfinex-derivatives","ETHF0:USTF0",1742388759070,1.30229307,2002.9,2002.8,2.33808]
["bitfinex-derivatives","ETHF0:USTF0",1742388760073,0.00749307,2002.9,2002.8,2.33808]
["bitfinex-derivatives","ETHF0:USTF0",1742388760278,0.00749307,2002.9,2002.8,6.15208]
["bitfinex-derivatives","ETHF0:USTF0",1742388760474,5.2002,2003.3,2003.2,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1742388760672,6.19863,2003.3,2003.2,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1742388760872,6.19863,2003.3,2002.9,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1742388760873,0.99848,2003.2,2003.1,2.28589]
["bitfinex-derivatives","ETHF0:USTF0",1742388761072,2.35758,2003.2,2003.1,2.28589]
["bitfinex-derivatives","ETHF0:USTF0",1742388761273,2.35758,2003.2,2003.1,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1742388761773,0.99856,2003.1,2003.0,0.99855]
["bitfinex-derivatives","ETHF0:USTF0",1742388761972,2.35766,2003.1,2003.0,2.28595]
["bitfinex-derivatives","ETHF0:USTF0",1742388763481,0.9985,2003.2,2003.1,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742388763675,2.2765,2003.2,2003.1,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742388763977,2.2765,2003.2,2003.0,2.28594]
["bitfinex-derivatives","ETHF0:USTF0",1742388763978,0.99853,2003.1,2003.0,2.28594]
["bitfinex-derivatives","ETHF0:USTF0",1742388764178,2.27653,2003.1,2003.0,2.28594]
["bitfinex-derivatives","ETHF0:USTF0",1742388764567,0.99851,2003.2,2003.1,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742388764780,2.27651,2003.2,2003.1,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742388765479,4.83956,2003.3,2003.2,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1742388765680,6.17216,2003.3,2003.2,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1742388765981,5.1737,2003.3,2003.2,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1742388766381,3.8411,2003.3,2003.2,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1742388766585,3.8411,2003.3,2003.2,2.33518]
["bitfinex-derivatives","ETHF0:USTF0",1742388766881,3.2078,2003.3,2003.2,2.33518]
["bitfinex-derivatives","ETHF0:USTF0",1742388767271,0.00749307,2003.4,2003.3,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1742388767571,0.00749307,2003.4,2003.3,2.33513]
["bitfinex-derivatives","ETHF0:USTF0",1742388767774,3.8474,2003.9,2003.4,2.49595]
["bitfinex-derivatives","ETHF0:USTF0",1742388768079,6.17815,2003.9,2003.8,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742388768672,5.18,2003.9,2003.8,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742388768874,4.5404,2003.9,2003.8,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742388769183,3.2078,2003.9,2003.8,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742388769385,1.972,2004.0,2003.9,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1742388769582,2.97011,2004.0,2003.9,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1742388769878,0.00749307,2004.1,2004.0,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1742388770085,0.00749307,2004.1,2004.0,3.62498]
["bitfinex-derivatives","ETHF0:USTF0",1742388771179,1.00552307,2004.1,2004.0,3.62498]
["bitfinex-derivatives","ETHF0:USTF0",1742388771375,1.00552307,2004.1,2004.0,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1742388771773,1.00552307,2004.1,2004.0,2.33868]
["bitfinex-derivatives","ETHF0:USTF0",1742388772677,1.3278,2004.2,2004.1,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1742388772678,2.32578,2004.2,2004.1,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1742388772984,0.99798,2004.2,2004.1,6.09443]
["bitfinex-derivatives","ETHF0:USTF0",1742388773285,0.99798,2004.2,2004.1,5.0964]
["bitfinex-derivatives","ETHF0:USTF0",1742388773877,2.33408,2004.2,2004.1,6.09443]
["bitfinex-derivatives","ETHF0:USTF0",1742388774271,3.8832,2004.3,2004.1,6.09443]
["bitfinex-derivatives","ETHF0:USTF0",1742388774272,4.88117,2004.3,2004.2,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1742388774478,6.21727,2004.3,2004.2,2.28438]
["bitfinex-derivatives","ETHF0:USTF0",1742388774677,3.00947,2004.3,2004.2,2.28438]
["bitfinex-derivatives","ETHF0:USTF0",1742388774879,0.99788,2004.5,2004.4,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1742388775079,1.62378,2004.5,2004.4,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1742388775279,3.2078,2004.6,2004.5,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1742388775486,4.20558,2004.6,2004.5,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1742388775881,3.2078,2004.6,2004.5,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1742388776279,3.2078,2004.6,2004.5,2.26263]
["bitfinex-derivatives","ETHF0:USTF0",1742388776581,1.3348,2004.8,2004.5,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1742388776889,2.3325,2004.8,2004.7,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1742388777186,22.74064864,2005.2,2004.7,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1742388777385,0.99763,2005.0,2004.9,0.99759]
["bitfinex-derivatives","ETHF0:USTF0",1742388777682,3.2078,2005.3,2005.0,3.49142]
["bitfinex-derivatives","ETHF0:USTF0",1742388777884,3.2078,2005.3,2005.2,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1742388778089,4.20525,2005.3,2005.2,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1742388778288,3.2078,2005.3,2005.2,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1742388778885,3.2078,2005.3,2005.1,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1742388779088,0.99753,2005.1,2005.0,1.66864]
["bitfinex-derivatives","ETHF0:USTF0",1742388779384,2.3692,2005.2,2005.1,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1742388779585,2.36922,2005.2,2005.1,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1742388779986,1.3717,2005.2,2005.1,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1742388780289,2.36918,2005.2,2005.1,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1742388780481,0.99753,2005.1,2005.0,8.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742388780681,2.36923,2005.1,2005.0,8.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742388781081,1.3717,2005.1,2005.0,8.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742388781279,0.99743,2005.4,2005.3,0.99741]
["bitfinex-derivatives","ETHF0:USTF0",1742388781683,8.86263,2005.6,2005.0,7.0148]
["bitfinex-derivatives","ETHF0:USTF0",1742388781878,0.99747,2005.3,2005.2,0.99744]
["bitfinex-derivatives","ETHF0:USTF0",1742388782282,3.8761,2005.6,2005.2,2.49371]
["bitfinex-derivatives","ETHF0:USTF0",1742388782482,0.99737,2005.5,2005.4,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1742388782791,2.38367,2005.5,2005.4,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1742388783792,2.38367,2005.5,2005.4,2.28943]
["bitfinex-derivatives","ETHF0:USTF0",1742388783991,3.8761,2005.6,2005.5,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1742388784197,5.2463,2005.6,2005.5,2.31613]
["bitfinex-derivatives","ETHF0:USTF0",1742388784392,3.8761,2005.6,2005.5,2.31613]
["bitfinex-derivatives","ETHF0:USTF0",1742388784781,3.2078,2005.6,2005.5,2.31613]
["bitfinex-derivatives","ETHF0:USTF0",1742388785386,0.99716,2005.9,2005.5,6.3121]
["bitfinex-derivatives","ETHF0:USTF0",1742388785593,5.70038,2006.2,2005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742388785594,3.2078,2006.2,2005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742388785783,0.99717,2005.9,2005.8,0.99715]
["bitfinex-derivatives","ETHF0:USTF0",1742388785987,2.49277,2006.0,2005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742388786180,2.36738,2005.9,2005.8,0.99716]
["bitfinex-derivatives","ETHF0:USTF0",1742388786380,1.3702,2005.9,2005.7,8.00999]
["bitfinex-derivatives","ETHF0:USTF0",1742388786595,0.99718,2005.8,2005.7,8.00999]
["bitfinex-derivatives","ETHF0:USTF0",1742388786994,2.36738,2005.9,2005.8,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1742388788691,0.99718,2005.8,2005.7,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1742388788999,0.99718,2005.8,2005.6,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1742388789000,0.99723,2005.7,2005.6,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1742388789187,0.99728,2005.6,2005.5,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742388789393,2.27428,2005.6,2005.5,1.00482307]
["bitfinex-derivatives","ETHF0:USTF0",1742388789590,1.277,2005.6,2005.5,1.00482307]
["bitfinex-derivatives","ETHF0:USTF0",1742388789892,1.629,2005.8,2005.7,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1742388790101,0.6318,2005.8,2005.7,4.80023]
["bitfinex-derivatives","ETHF0:USTF0",1742388790289,2.33676,2005.9,2005.8,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1742388790595,0.99718,2005.8,2005.7,4.80021]
["bitfinex-derivatives","ETHF0:USTF0",1742388790797,2.33678,2005.8,2005.7,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1742388790996,0.99723,2005.7,2005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742388791184,1.3396,2005.7,2005.6,8.00808]
["bitfinex-derivatives","ETHF0:USTF0",1742388791388,0.99719,2005.8,2005.7,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1742388791594,0.99723,2005.8,2005.7,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1742388792497,1.3396,2005.9,2005.8,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1742388792699,1.65081,2006.0,2005.9,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1742388792996,0.99714,2005.9,2005.8,0.99714]
["bitfinex-derivatives","ETHF0:USTF0",1742388793189,0.6537,2006.0,2005.9,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1742388793390,0.99714,2005.9,2005.8,0.99714]
["bitfinex-derivatives","ETHF0:USTF0",1742388793585,5.70073,2005.9,2005.6,7.6679]
["bitfinex-derivatives","ETHF0:USTF0",1742388793793,3.14646,2006.0,2005.6,7.6679]
["bitfinex-derivatives","ETHF0:USTF0",1742388793998,2.34143,2005.8,2005.7,0.99719]
["bitfinex-derivatives","ETHF0:USTF0",1742388794999,2.34143,2005.8,2005.7,4.79919]
["bitfinex-derivatives","ETHF0:USTF0",1742388796201,0.99718,2005.9,2005.8,0.99715]
["bitfinex-derivatives","ETHF0:USTF0",1742388796400,2.29518,2005.9,2005.8,0.99715]
["bitfinex-derivatives","ETHF0:USTF0",1742388797106,2.29513,2005.9,2005.8,0.99715]
["bitfinex-derivatives","ETHF0:USTF0",1742388799096,1.6508,2006.0,2005.9,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1742388799298,3.03678,2006.0,2005.9,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1742388800703,0.99715,2005.9,2005.8,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1742388800901,2.38315,2005.9,2005.8,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1742388801205,2.38315,2005.9,2005.7,4.4413]
["bitfinex-derivatives","ETHF0:USTF0",1742388801206,0.99718,2005.8,2005.7,4.79923]
["bitfinex-derivatives","ETHF0:USTF0",1742388801400,2.38318,2005.8,2005.7,4.79923]
["bitfinex-derivatives","ETHF0:USTF0",1742388801599,4.5938,2005.8,2005.5,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742388801801,0.99728,2005.6,2005.5,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742388802205,0.99743,2005.3,2005.2,4.79747]
["bitfinex-derivatives","ETHF0:USTF0",1742388802499,0.99743,2005.4,2005.3,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1742388802805,2.26383,2005.4,2005.3,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1742388803099,2.26383,2005.4,2005.2,4.79745]
["bitfinex-derivatives","ETHF0:USTF0",1742388803100,0.99743,2005.3,2005.2,4.79745]
["bitfinex-derivatives","ETHF0:USTF0",1742388803401,0.99748,2005.2,2005.1,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742388803610,1.64988,2005.2,2005.1,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742388803802,1.64988,2005.2,2005.1,1.00502307]
["bitfinex-derivatives","ETHF0:USTF0",1742388804106,1.64988,2005.2,2005.1,1.39269307]
["bitfinex-derivatives","ETHF0:USTF0",1742388804500,1.64988,2005.2,2005.1,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742388805205,0.99773,2004.7,2004.6,47.62374]
["bitfinex-derivatives","ETHF0:USTF0",1742388805403,0.99773,2004.7,2004.6,45.59674]
["bitfinex-derivatives","ETHF0:USTF0",1742388805700,0.99773,2004.7,2004.6,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1742388805905,0.99778,2004.6,2004.5,0.99779]
["bitfinex-derivatives","ETHF0:USTF0",1742388806204,0.99778,2004.6,2004.5,41.79779]
["bitfinex-derivatives","ETHF0:USTF0",1742388806604,0.99778,2004.6,2004.5,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1742388806803,0.99788,2004.4,2004.3,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742388807198,0.99788,2004.4,2004.3,42.05939307]
["bitfinex-derivatives","ETHF0:USTF0",1742388807506,2.26778,2004.4,2004.3,43.05732307]
["bitfinex-derivatives","ETHF0:USTF0",1742388807805,2.26778,2004.4,2004.3,2.25732307]
["bitfinex-derivatives","ETHF0:USTF0",1742388808002,4.20559,2004.6,2004.5,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1742388808201,4.20558,2004.6,2004.5,41.79783]
["bitfinex-derivatives","ETHF0:USTF0",1742388808400,3.2078,2004.6,2004.5,41.79783]
["bitfinex-derivatives","ETHF0:USTF0",1742388808612,0.99769,2004.8,2004.7,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1742388809302,0.99773,2004.8,2004.7,0.99769]
["bitfinex-derivatives","ETHF0:USTF0",1742388810009,0.99778,2004.7,2004.6,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1742388810207,0.99771,2004.8,2004.7,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1742388810401,0.99771,2004.8,2004.7,2.28568]
["bitfinex-derivatives","ETHF0:USTF0",1742388811008,0.99767,2004.9,2004.8,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1742388811309,0.99768,2004.8,2004.7,6.08469]
["bitfinex-derivatives","ETHF0:USTF0",1742388811609,0.99767,2004.9,2004.8,0.99764]
["bitfinex-derivatives","ETHF0:USTF0",1742388812913,0.99762,2005.0,2004.9,0.99759]
["bitfinex-derivatives","ETHF0:USTF0",1742388813111,0.00749307,2005.5,2004.9,9.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742388813407,0.00749307,2005.5,2005.4,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1742388814109,1.3687,2005.8,2005.7,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1742388814305,2.36588,2005.8,2005.7,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1742388814506,3.12381,2006.1,2005.8,0.99716]
["bitfinex-derivatives","ETHF0:USTF0",1742388814804,0.99712,2006.0,2005.9,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1742388815207,0.99717,2005.9,2005.8,0.99714]
["bitfinex-derivatives","ETHF0:USTF0",1742388815607,0.99718,2005.8,2005.7,1.38169307]
["bitfinex-derivatives","ETHF0:USTF0",1742388815807,0.99718,2005.8,2005.7,2.37892307]
["bitfinex-derivatives","ETHF0:USTF0",1742388816203,0.99717,2005.9,2005.8,0.99714]
["bitfinex-derivatives","ETHF0:USTF0",1742388816510,0.99707,2006.1,2006.0,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1742388816707,4.21231307,2006.2,2006.1,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1742388816903,3.21529307,2006.2,2005.9,6.29073]
["bitfinex-derivatives","ETHF0:USTF0",1742388817111,3.21529307,2006.2,2006.1,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1742388817305,4.21227307,2006.2,2006.1,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1742388817508,0.99703,2006.1,2006.0,3.03086]
["bitfinex-derivatives","ETHF0:USTF0",1742388817714,2.35103,2006.1,2006.0,3.03086]
["bitfinex-derivatives","ETHF0:USTF0",1742388817915,2.35103,2006.1,2006.0,2.37126]
["bitfinex-derivatives","ETHF0:USTF0",1742388818632,0.99713,2005.9,2005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742388818914,0.99713,2005.9,2005.8,5.58548]
["bitfinex-derivatives","ETHF0:USTF0",1742388819411,3.21529307,2006.2,2005.9,2.49284]
["bitfinex-derivatives","ETHF0:USTF0",1742388819603,0.9971,2006.1,2006.0,2.37755]
["bitfinex-derivatives","ETHF0:USTF0",1742388820115,2.3511,2006.1,2006.0,2.37755]
["bitfinex-derivatives","ETHF0:USTF0",1742388820309,0.99703,2006.1,2006.0,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1742388820512,2.30023,2006.1,2006.0,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1742388820913,0.99713,2005.9,2005.8,4.20498]
["bitfinex-derivatives","ETHF0:USTF0",1742388821114,0.99718,2005.8,2005.7,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742388821310,2.30038,2005.8,2005.7,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742388821507,5.50818,2005.8,2005.7,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742388822504,2.30038,2005.8,2005.7,1.00472307]
["bitfinex-derivatives","ETHF0:USTF0",1742388822704,8.00818,2005.8,2005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742388822907,0.99738,2005.4,2005.3,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1742388823115,0.99748,2005.2,2005.1,4.20533]
["bitfinex-derivatives","ETHF0:USTF0",1742388823309,0.99753,2005.1,2005.0,5.1469]
["bitfinex-derivatives","ETHF0:USTF0",1742388823507,0.99763,2004.9,2004.8,4.79365]
["bitfinex-derivatives","ETHF0:USTF0",1742388823708,0.99763,2004.9,2004.8,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1742388823908,0.99763,2004.9,2004.8,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1742388824213,0.99768,2004.8,2004.7,2.34559]
["bitfinex-derivatives","ETHF0:USTF0",1742388824514,0.99742,2005.4,2005.3,0.99735]
["bitfinex-derivatives","ETHF0:USTF0",1742388824815,0.99736,2005.5,2005.4,0.99732]
["bitfinex-derivatives","ETHF0:USTF0",1742388825011,2.25826,2005.5,2005.4,0.99732]
["bitfinex-derivatives","ETHF0:USTF0",1742388825217,2.25826,2005.5,2005.4,43.14522]
["bitfinex-derivatives","ETHF0:USTF0",1742388825408,2.25826,2005.5,2005.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742388826414,2.25826,2005.5,2005.4,2.34528]
["bitfinex-derivatives","ETHF0:USTF0",1742388826609,2.25826,2005.5,2005.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742388826809,0.99753,2005.1,2005.0,5.43696]
["bitfinex-derivatives","ETHF0:USTF0",1742388827012,0.99753,2005.1,2005.0,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1742388827215,2.49371,2005.2,2004.6,3.86299307]
["bitfinex-derivatives","ETHF0:USTF0",1742388827420,0.99767,2004.9,2004.8,0.99761]
["bitfinex-derivatives","ETHF0:USTF0",1742388827717,2.93325,2005.1,2005.0,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1742388827910,0.99755,2005.1,2005.0,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1742388828821,0.99752,2005.2,2005.1,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1742388829712,2.35752,2005.2,2005.1,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1742388830510,0.99753,2005.1,2005.0,2.28113]
["bitfinex-derivatives","ETHF0:USTF0",1742388830906,2.35752,2005.2,2005.1,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1742388831111,0.99752,2005.2,2005.1,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1742388833632,0.99753,2005.1,2005.0,3.65184]
["bitfinex-derivatives","ETHF0:USTF0",1742388833818,0.99753,2005.1,2005.0,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1742388834323,0.99753,2005.1,2004.8,4.79268]
["bitfinex-derivatives","ETHF0:USTF0",1742388834324,0.99763,2004.9,2004.8,4.79268]
["bitfinex-derivatives","ETHF0:USTF0",1742388834828,4.20526,2005.3,2005.2,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1742388835018,0.99746,2005.3,2005.2,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1742388836519,0.99746,2005.3,2005.2,2.26928]
["bitfinex-derivatives","ETHF0:USTF0",1742388836709,1.2865,2005.4,2005.3,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1742388836710,2.28392,2005.4,2005.3,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1742388836914,0.99743,2005.3,2005.2,2.26924]
["bitfinex-derivatives","ETHF0:USTF0",1742388837717,2.28392,2005.4,2005.3,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1742388838318,0.99743,2005.3,2005.2,2.92394]
["bitfinex-derivatives","ETHF0:USTF0",1742388838518,2.28393,2005.3,2005.2,2.92394]
["bitfinex-derivatives","ETHF0:USTF0",1742388838722,2.28393,2005.3,2005.2,2.26928]
["bitfinex-derivatives","ETHF0:USTF0",1742388838924,2.28393,2005.3,2005.2,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1742388839120,2.28393,2005.3,2005.2,2.26928]
["bitfinex-derivatives","ETHF0:USTF0",1742388840830,2.28393,2005.3,2005.2,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1742388841331,2.28393,2005.3,2005.2,2.26928]
["bitfinex-derivatives","ETHF0:USTF0",1742388843223,0.99742,2005.4,2005.3,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1742388843426,3.19024695,2005.5,2005.4,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1742388843725,2.37168,2005.5,2005.4,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1742388843932,0.99738,2005.4,2005.3,1.62308]
["bitfinex-derivatives","ETHF0:USTF0",1742388844823,1.3162,2005.6,2005.3,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1742388845028,1.00475307,2005.7,2005.6,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1742388845725,0.00749307,2005.7,2005.6,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1742388846733,0.99708,2006.1,2006.0,0.99705]
["bitfinex-derivatives","ETHF0:USTF0",1742388848031,5.49543,2006.2,2006.1,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1742388848332,2.28763,2006.2,2006.1,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1742388848520,0.99703,2006.2,2006.1,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1742388848726,3.1248,2006.5,2006.0,2.49261]
["bitfinex-derivatives","ETHF0:USTF0",1742388848927,0.99694,2006.4,2006.3,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1742388849230,1.81599261,2006.4,2006.3,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1742388849530,0.99692,2006.4,2006.3,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742388849925,2.25482,2006.4,2006.3,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742388850126,2.25482,2006.4,2006.1,10.16187]
["bitfinex-derivatives","ETHF0:USTF0",1742388850127,1.2579,2006.4,2006.1,7.6693]
["bitfinex-derivatives","ETHF0:USTF0",1742388850433,0.99698,2006.2,2006.1,8.6663]
["bitfinex-derivatives","ETHF0:USTF0",1742388850633,0.99697,2006.3,2006.2,0.99694]
["bitfinex-derivatives","ETHF0:USTF0",1742388850831,2.25487,2006.3,2006.2,0.99694]
["bitfinex-derivatives","ETHF0:USTF0",1742388851032,0.99693,2006.4,2006.3,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1742388851240,0.99693,2006.4,2006.1,7.6693]
["bitfinex-derivatives","ETHF0:USTF0",1742388851241,1.9899,2006.5,2006.1,10.1618]
["bitfinex-derivatives","ETHF0:USTF0",1742388851531,0.99697,2006.3,2006.2,0.99694]
["bitfinex-derivatives","ETHF0:USTF0",1742388853330,4.48209,2006.5,2006.1,8.6663]
["bitfinex-derivatives","ETHF0:USTF0",1742388853331,0.99698,2006.2,2006.1,8.6663]
["bitfinex-derivatives","ETHF0:USTF0",1742388853537,0.99698,2006.2,2006.1,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1742388853728,0.99708,2006.1,2006.0,0.99706]
["bitfinex-derivatives","ETHF0:USTF0",1742388853933,2.28278,2006.1,2006.0,0.99706]
["bitfinex-derivatives","ETHF0:USTF0",1742388854132,0.99708,2006.0,2005.9,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1742388854336,0.99713,2005.9,2005.8,1.00467307]
["bitfinex-derivatives","ETHF0:USTF0",1742388854837,2.28283,2005.9,2005.8,4.21247307]
["bitfinex-derivatives","ETHF0:USTF0",1742388855140,2.29102,2006.0,2005.9,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1742388855646,0.99713,2006.0,2005.9,0.99709]
["bitfinex-derivatives","ETHF0:USTF0",1742388856337,2.28283,2006.0,2005.9,0.99709]
["bitfinex-derivatives","ETHF0:USTF0",1742388856837,0.99713,2005.9,2005.8,3.21529307]
["bitfinex-derivatives","ETHF0:USTF0",1742388857031,2.30033,2005.9,2005.8,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742388857835,0.99738,2005.4,2005.3,0.99739]
["bitfinex-derivatives","ETHF0:USTF0",1742388858938,2.30058,2005.4,2005.3,0.99739]
["bitfinex-derivatives","ETHF0:USTF0",1742388859136,0.00749307,2005.6,2005.5,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1742388859332,1.00477307,2005.6,2005.5,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1742388859835,1.00477307,2005.6,2005.5,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1742388860033,2.50082307,2005.6,2005.3,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1742388860234,2.50082307,2005.6,2005.2,9.32927]
["bitfinex-derivatives","ETHF0:USTF0",1742388860235,0.99743,2005.3,2005.2,9.32927]
["bitfinex-derivatives","ETHF0:USTF0",1742388860631,0.99743,2005.3,2005.2,9.32928]
["bitfinex-derivatives","ETHF0:USTF0",1742388860929,0.00749307,2005.6,2005.2,5.70149]
["bitfinex-derivatives","ETHF0:USTF0",1742388861135,0.99738,2005.5,2005.4,0.99735]
["bitfinex-derivatives","ETHF0:USTF0",1742388861640,2.30551307,2005.6,2005.5,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1742388861837,0.99737,2005.5,2005.4,0.99734]
["bitfinex-derivatives","ETHF0:USTF0",1742388862331,0.99738,2005.4,2005.3,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1742388862734,0.99738,2005.4,2005.3,1.65683]
["bitfinex-derivatives","ETHF0:USTF0",1742388862935,0.99738,2005.4,2005.3,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1742388863135,0.99743,2005.3,2005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742388864044,2.25933,2005.3,2005.2,4.5157]
["bitfinex-derivatives","ETHF0:USTF0",1742388864740,2.25933,2005.3,2005.2,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1742388864930,2.94833,2005.3,2005.2,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1742388865337,2.94833,2005.3,2004.9,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1742388865338,0.99748,2005.2,2004.9,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1742388865530,4.98816,2004.9,2004.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742388865735,6.82518,2004.8,2004.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742388866442,0.99773,2004.7,2004.6,2.30565]
["bitfinex-derivatives","ETHF0:USTF0",1742388866742,2.29853,2004.7,2004.6,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1742388866941,2.29853,2004.7,2004.6,2.30568]
["bitfinex-derivatives","ETHF0:USTF0",1742388867142,2.29853,2004.7,2004.6,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1742388867437,2.29853,2004.7,2004.6,2.30568]
["bitfinex-derivatives","ETHF0:USTF0",1742388867644,2.29853,2004.7,2004.6,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1742388868737,0.99778,2004.6,2004.5,3.21529307]
["bitfinex-derivatives","ETHF0:USTF0",1742388868944,0.99798,2004.2,2004.1,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1742388869139,0.99798,2004.2,2004.1,6.1384]
["bitfinex-derivatives","ETHF0:USTF0",1742388869343,0.99798,2004.2,2004.1,46.9384]
["bitfinex-derivatives","ETHF0:USTF0",1742388870145,0.99798,2004.2,2004.1,43.1484]
["bitfinex-derivatives","ETHF0:USTF0",1742388870731,0.99798,2004.2,2004.1,42.1504]
["bitfinex-derivatives","ETHF0:USTF0",1742388870936,4.20578,2004.2,2004.1,42.1504]
["bitfinex-derivatives","ETHF0:USTF0",1742388871143,4.83808,2004.2,2004.1,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742388872245,4.83808,2004.2,2004.1,2.34843]
["bitfinex-derivatives","ETHF0:USTF0",1742388872435,4.83808,2004.2,2004.1,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742388872637,4.83808,2004.2,2004.1,2.34843]
["bitfinex-derivatives","ETHF0:USTF0",1742388872838,4.83808,2004.2,2004.1,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742388873038,4.83808,2004.2,2004.1,2.34843]
["bitfinex-derivatives","ETHF0:USTF0",1742388873339,4.83808,2004.2,2004.1,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742388874448,1.63028,2004.2,2004.1,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742388875544,0.99808,2004.0,2003.9,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742388875744,0.99808,2004.0,2003.9,1.33489307]
["bitfinex-derivatives","ETHF0:USTF0",1742388876845,0.99808,2004.0,2003.9,42.13489307]
["bitfinex-derivatives","ETHF0:USTF0",1742388880550,0.99848,2003.2,2003.1,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1742388880744,0.99848,2003.2,2003.1,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1742388880943,0.99848,2003.2,2003.1,41.4721]
["bitfinex-derivatives","ETHF0:USTF0",1742388881448,0.99848,2003.2,2003.1,42.47063]
["bitfinex-derivatives","ETHF0:USTF0",1742388881650,0.99848,2003.2,2003.1,41.4721]
["bitfinex-derivatives","ETHF0:USTF0",1742388881953,0.99848,2003.2,2003.1,43.85703]
["bitfinex-derivatives","ETHF0:USTF0",1742388883254,0.00749307,2003.4,2003.1,42.8585]
["bitfinex-derivatives","ETHF0:USTF0",1742388883446,0.00749307,2003.4,2003.3,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1742388883447,1.00588307,2003.4,2003.3,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1742388883848,0.00749307,2003.4,2003.3,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1742388884457,0.00749307,2003.4,2003.3,41.79843]
["bitfinex-derivatives","ETHF0:USTF0",1742388884956,1.00587307,2003.4,2003.3,41.79843]
["bitfinex-derivatives","ETHF0:USTF0",1742388885752,0.00749307,2003.4,2003.3,41.79843]
["bitfinex-derivatives","ETHF0:USTF0",1742388887156,1.00587307,2003.4,2003.3,41.79843]
["bitfinex-derivatives","ETHF0:USTF0",1742388887461,0.00749307,2003.4,2003.3,41.79843]
["bitfinex-derivatives","ETHF0:USTF0",1742388888161,0.99822,2003.8,2003.7,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1742388889056,0.99822,2003.8,2003.7,2.32959]
["bitfinex-derivatives","ETHF0:USTF0",1742388889260,0.99818,2003.9,2003.8,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742388889458,2.50273307,2004.0,2003.7,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742388889649,0.99817,2003.9,2003.8,0.99817]
["bitfinex-derivatives","ETHF0:USTF0",1742388889844,0.99817,2003.9,2003.8,0.99815]
["bitfinex-derivatives","ETHF0:USTF0",1742388891262,0.99817,2003.9,2003.8,1.68135]
["bitfinex-derivatives","ETHF0:USTF0",1742388891463,4.20597,2003.9,2003.8,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1742388891659,5.48907,2003.9,2003.8,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1742388892266,0.99818,2003.8,2003.7,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742388892459,1.2831,2003.8,2003.1,2.49622]
["bitfinex-derivatives","ETHF0:USTF0",1742388892660,0.99823,2003.7,2003.6,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1742388893165,2.28133,2003.7,2003.6,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1742388893365,2.91123,2003.7,2003.6,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1742388894061,2.91123,2003.7,2003.6,2.29528]
["bitfinex-derivatives","ETHF0:USTF0",1742388894763,2.91123,2003.7,2003.6,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1742388895465,2.91123,2003.7,2003.6,2.29528]
["bitfinex-derivatives","ETHF0:USTF0",1742388895767,2.91123,2003.7,2003.6,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1742388895966,2.91123,2003.7,2003.6,2.29528]
["bitfinex-derivatives","ETHF0:USTF0",1742388896166,2.91123,2003.7,2003.6,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1742388896859,0.99838,2003.5,2003.3,4.5314]
["bitfinex-derivatives","ETHF0:USTF0",1742388897168,0.99838,2003.5,2003.4,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1742388898052,0.99838,2003.5,2003.4,2.27348]
["bitfinex-derivatives","ETHF0:USTF0",1742388898268,0.99838,2003.5,2003.4,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1742388900362,0.99858,2003.1,2003.0,4.78655]
["bitfinex-derivatives","ETHF0:USTF0",1742388901160,0.99852,2003.2,2003.1,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1742388901360,0.99846,2003.3,2003.2,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1742388903172,0.99848,2003.2,2003.1,2.33698]
["bitfinex-derivatives","ETHF0:USTF0",1742388903570,0.99848,2003.2,2003.1,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742388903770,0.99848,2003.2,2002.9,8.15668307]
["bitfinex-derivatives","ETHF0:USTF0",1742388903771,0.99858,2003.0,2002.9,5.83349307]
["bitfinex-derivatives","ETHF0:USTF0",1742388904070,0.99858,2003.0,2002.9,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742388904071,4.20638,2003.0,2002.9,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742388904661,8.20073,2003.0,2002.4,0.99886]
["bitfinex-derivatives","ETHF0:USTF0",1742388904973,0.99873,2002.7,2002.6,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742388905270,0.99873,2002.7,2002.3,2.31209]
["bitfinex-derivatives","ETHF0:USTF0",1742388905271,0.99888,2002.4,2002.3,2.31209]
["bitfinex-derivatives","ETHF0:USTF0",1742388905573,1.64631,2002.6,2002.5,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1742388905974,0.99888,2002.5,2002.4,0.99885]
["bitfinex-derivatives","ETHF0:USTF0",1742388906562,0.99888,2002.5,2002.4,2.32145]
["bitfinex-derivatives","ETHF0:USTF0",1742388907466,1.64631,2002.6,2002.5,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1742388907668,1.64631,2002.6,2002.5,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742388907871,0.99881,2002.6,2002.5,2.32143]
["bitfinex-derivatives","ETHF0:USTF0",1742388908068,3.2078,2002.7,2002.6,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1742388908564,0.00749307,2002.8,2002.7,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1742388910075,0.00749307,2002.8,2002.7,2.95113]
["bitfinex-derivatives","ETHF0:USTF0",1742388910771,0.9984,2003.4,2003.3,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1742388910968,3.2078,2003.6,2002.8,2.4967]
["bitfinex-derivatives","ETHF0:USTF0",1742388910969,3.2078,2003.6,2003.5,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1742388911169,0.99828,2003.6,2003.5,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1742388911573,0.99836,2003.5,2003.4,0.99834]
["bitfinex-derivatives","ETHF0:USTF0",1742388911764,0.99836,2003.5,2003.4,2.26394]
["bitfinex-derivatives","ETHF0:USTF0",1742388912170,3.21529307,2003.7,2003.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1742388912477,4.21358307,2003.7,2003.6,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1742388913378,3.21529307,2003.7,2003.6,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1742388914071,1.00572307,2003.7,2003.6,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1742388914266,0.00749307,2003.7,2003.6,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1742388914980,0.00749307,2003.7,2003.6,4.78528]
["bitfinex-derivatives","ETHF0:USTF0",1742388916077,2.92752,2004.2,2004.1,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1742388916269,4.20574,2004.3,2004.2,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1742388916673,0.99802,2004.2,2004.1,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1742388916872,3.2078,2004.3,2004.0,2.6669]
["bitfinex-derivatives","ETHF0:USTF0",1742388916873,0.99803,2004.1,2004.0,2.6669]
["bitfinex-derivatives","ETHF0:USTF0",1742388917077,0.99802,2004.2,2004.1,0.99799]
["bitfinex-derivatives","ETHF0:USTF0",1742388917279,2.27812,2004.2,2004.1,0.99799]
["bitfinex-derivatives","ETHF0:USTF0",1742388917579,0.99803,2004.1,2004.0,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1742388917773,2.27811,2004.2,2004.1,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1742388918473,2.27811,2004.2,2004.0,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1742388918474,0.99803,2004.1,2004.0,3.06106]
["bitfinex-derivatives","ETHF0:USTF0",1742388918674,2.27812,2004.2,2004.1,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1742388919272,1.2801,2004.2,2004.1,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1742388919478,2.27808,2004.2,2004.1,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1742388919677,1.2801,2004.2,2004.1,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1742388919875,2.27808,2004.2,2004.1,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1742388920079,4.21326307,2004.3,2004.2,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1742388920274,0.99803,2004.1,2004.0,3.06104]
["bitfinex-derivatives","ETHF0:USTF0",1742388920472,0.99803,2004.1,2004.0,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1742388920675,0.99818,2003.8,2003.7,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1742388920883,0.99818,2003.8,2003.4,6.5005]
["bitfinex-derivatives","ETHF0:USTF0",1742388920884,0.99827,2003.7,2003.6,4.78324]
["bitfinex-derivatives","ETHF0:USTF0",1742388921383,0.99827,2003.7,2003.4,9.65731]
["bitfinex-derivatives","ETHF0:USTF0",1742388921384,0.99828,2003.6,2003.5,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1742388921582,0.99828,2003.7,2003.6,0.99826]
["bitfinex-derivatives","ETHF0:USTF0",1742388921790,0.99822,2003.8,2003.7,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1742388922083,0.99821,2003.8,2003.7,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1742388922881,0.99823,2003.7,2003.6,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1742388923385,2.32383,2003.7,2003.6,2.28888]
["bitfinex-derivatives","ETHF0:USTF0",1742388923576,0.99823,2003.7,2003.6,2.28888]
["bitfinex-derivatives","ETHF0:USTF0",1742388924597,0.99833,2003.5,2003.4,6.82435]
["bitfinex-derivatives","ETHF0:USTF0",1742388924897,0.99833,2003.5,2003.4,8.12115]
["bitfinex-derivatives","ETHF0:USTF0",1742388925607,2.31592,2003.6,2003.5,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1742388925793,2.31592,2003.6,2003.5,2.29513]
["bitfinex-derivatives","ETHF0:USTF0",1742388927102,2.31592,2003.6,2003.5,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1742388927403,2.31592,2003.6,2003.5,2.29513]
["bitfinex-derivatives","ETHF0:USTF0",1742388928791,2.49583,2003.5,2003.2,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742388928992,0.99843,2003.3,2003.2,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742388929399,2.33793,2003.3,2003.2,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742388930404,0.99863,2002.9,2002.8,0.99864]
["bitfinex-derivatives","ETHF0:USTF0",1742388930600,0.99868,2002.8,2002.7,2.33808]
["bitfinex-derivatives","ETHF0:USTF0",1742388930807,3.82325,2002.8,2002.5,0.99877]
["bitfinex-derivatives","ETHF0:USTF0",1742388931000,0.99882,2002.6,2002.5,2.33817]
["bitfinex-derivatives","ETHF0:USTF0",1742388931309,2.3252,2002.8,2002.7,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1742388931700,4.20646,2002.9,2002.8,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1742388931895,5.53296,2002.9,2002.8,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1742388932296,0.99868,2002.8,2002.7,2.3381]
["bitfinex-derivatives","ETHF0:USTF0",1742388932508,2.32518,2002.8,2002.7,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742388933211,2.32518,2002.8,2002.7,2.33813]
["bitfinex-derivatives","ETHF0:USTF0",1742388934507,2.32518,2002.8,2002.7,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742388934713,2.32518,2002.8,2002.7,2.33813]
["bitfinex-derivatives","ETHF0:USTF0",1742388935003,1.3265,2002.8,2002.5,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742388935209,0.99878,2002.6,2002.5,2.32826307]
["bitfinex-derivatives","ETHF0:USTF0",1742388935597,0.99877,2002.7,2002.6,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1742388936003,0.99865,2002.9,2002.8,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1742388936201,3.00370307,2003.0,2002.9,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1742388936402,0.00749307,2003.0,2002.9,4.78163]
["bitfinex-derivatives","ETHF0:USTF0",1742388936608,0.99846,2003.3,2003.2,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1742388936809,0.99848,2003.2,2003.1,2.31669]
["bitfinex-derivatives","ETHF0:USTF0",1742388938004,0.99848,2003.2,2003.1,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1742388938407,0.99848,2003.2,2003.1,2.31673]
["bitfinex-derivatives","ETHF0:USTF0",1742388940812,1.3451,2003.3,2003.1,2.31673]
["bitfinex-derivatives","ETHF0:USTF0",1742388940813,2.34357,2003.3,2003.2,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1742388941106,2.34357,2003.3,2003.2,2.31088]
["bitfinex-derivatives","ETHF0:USTF0",1742388941314,2.4962,2003.2,2002.9,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1742388941509,0.99858,2003.0,2002.9,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1742388941913,2.36018,2003.0,2002.9,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1742388942315,1.3616,2003.0,2002.9,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1742388942515,4.20636,2003.1,2003.0,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1742388942714,3.2078,2003.1,2003.0,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1742388943015,1.65779,2003.2,2003.0,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1742388943016,2.29976,2003.3,2003.2,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1742388943514,0.9983,2003.6,2003.5,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1742388944110,2.2996,2003.6,2003.5,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1742388944619,0.99835,2003.5,2003.4,0.99834]
["bitfinex-derivatives","ETHF0:USTF0",1742388944819,2.29963,2003.5,2003.4,2.25584]
["bitfinex-derivatives","ETHF0:USTF0",1742388945011,1.3013,2003.5,2003.4,2.25584]
["bitfinex-derivatives","ETHF0:USTF0",1742388945212,2.29963,2003.5,2003.4,2.25584]
["bitfinex-derivatives","ETHF0:USTF0",1742388945912,1.3013,2003.5,2003.4,2.25584]
["bitfinex-derivatives","ETHF0:USTF0",1742388946112,0.99832,2003.6,2003.5,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1742388946414,0.99832,2003.6,2003.5,2.31513]
["bitfinex-derivatives","ETHF0:USTF0",1742388946815,2.36862,2003.6,2003.5,2.31513]
["bitfinex-derivatives","ETHF0:USTF0",1742388948717,0.99833,2003.5,2003.4,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1742388949014,2.30993,2003.5,2003.4,2.28778]
["bitfinex-derivatives","ETHF0:USTF0",1742388950814,3.80753,2003.5,2003.0,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742388951021,0.99851,2003.2,2003.1,2.28786]
["bitfinex-derivatives","ETHF0:USTF0",1742388951615,0.99851,2003.2,2003.1,2.28793]
["bitfinex-derivatives","ETHF0:USTF0",1742388951818,2.31491,2003.2,2003.1,2.28793]
["bitfinex-derivatives","ETHF0:USTF0",1742388953217,0.99851,2003.2,2003.1,2.28793]
["bitfinex-derivatives","ETHF0:USTF0",1742388953921,2.31491,2003.2,2003.1,2.28793]
["bitfinex-derivatives","ETHF0:USTF0",1742388956819,0.99851,2003.2,2003.1,2.28793]
["bitfinex-derivatives","ETHF0:USTF0",1742388957014,0.99851,2003.2,2003.1,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1742388957512,2.28271,2003.2,2003.1,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1742388958323,2.28271,2003.2,2003.1,2.28793]
["bitfinex-derivatives","ETHF0:USTF0",1742388958820,2.28271,2003.2,2003.1,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1742388959624,0.99863,2003.0,2002.8,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1742388959824,0.99863,2003.0,2002.9,2.38369]
["bitfinex-derivatives","ETHF0:USTF0",1742388960020,1.2842,2003.0,2002.9,2.38369]
["bitfinex-derivatives","ETHF0:USTF0",1742388960224,0.99858,2003.0,2002.9,2.38369]
["bitfinex-derivatives","ETHF0:USTF0",1742388962034,2.32948,2003.0,2002.9,2.38369]
["bitfinex-derivatives","ETHF0:USTF0",1742388962233,0.99858,2003.0,2002.9,2.38369]
["bitfinex-derivatives","ETHF0:USTF0",1742388962732,2.32948,2003.0,2002.9,2.38369]
["bitfinex-derivatives","ETHF0:USTF0",1742388962934,2.32948,2003.0,2002.7,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1742388962935,0.99868,2002.8,2002.7,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1742388963124,0.99873,2002.7,2002.6,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1742388963325,2.32963,2002.7,2002.6,2.37798]
["bitfinex-derivatives","ETHF0:USTF0",1742388963731,2.32963,2002.7,2002.6,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1742388964226,2.32963,2002.7,2002.6,2.37788]
["bitfinex-derivatives","ETHF0:USTF0",1742388964731,2.32963,2002.7,2002.6,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1742388964936,2.32963,2002.7,2002.6,2.37788]
["bitfinex-derivatives","ETHF0:USTF0",1742388965328,2.32963,2002.7,2002.6,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1742388965631,2.32963,2002.7,2002.5,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742388965632,0.99868,2002.6,2002.5,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742388965833,2.35388,2002.6,2002.5,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742388966536,2.35388,2002.6,2002.5,1.00622307]
["bitfinex-derivatives","ETHF0:USTF0",1742388966736,2.35388,2002.6,2002.5,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742388967833,2.35388,2002.6,2002.5,1.35279307]
["bitfinex-derivatives","ETHF0:USTF0",1742388969139,2.35388,2002.6,2002.5,2.35152307]
["bitfinex-derivatives","ETHF0:USTF0",1742388969540,2.35388,2002.6,2002.5,1.35279307]
["bitfinex-derivatives","ETHF0:USTF0",1742388970035,2.35388,2002.6,2002.5,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742388970941,6.13088,2002.6,2002.5,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742388975040,6.13088,2002.6,2002.5,1.30379307]
["bitfinex-derivatives","ETHF0:USTF0",1742388976941,2.35388,2002.6,2002.5,1.30379307]
["bitfinex-derivatives","ETHF0:USTF0",1742388977138,4.21390307,2002.8,2002.7,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1742388977638,0.00749307,2002.8,2002.6,4.83284]
["bitfinex-derivatives","ETHF0:USTF0",1742388977842,0.99863,2002.7,2002.6,1.62508]
["bitfinex-derivatives","ETHF0:USTF0",1742388981934,0.99868,2002.6,2002.5,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742388982137,3.00418,2002.6,2002.5,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742388982541,3.00418,2002.6,2002.5,1.00622307]
["bitfinex-derivatives","ETHF0:USTF0",1742388982743,0.99868,2002.6,2002.5,1.00622307]
["bitfinex-derivatives","ETHF0:USTF0",1742388983145,0.99867,2002.7,2002.6,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1742388985248,0.99868,2002.6,2002.5,4.21398307]
["bitfinex-derivatives","ETHF0:USTF0",1742388986444,0.99868,2002.6,2002.5,1.00618307]
["bitfinex-derivatives","ETHF0:USTF0",1742388987749,0.99868,2002.6,2002.5,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742388990043,2.27098,2002.6,2002.5,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742388993054,3.08799459,2002.6,2002.5,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742388993447,6.86099459,2002.6,2002.5,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742388994760,2.27098,2002.6,2002.5,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742388994961,4.21395307,2002.8,2002.5,2.37482307]
["bitfinex-derivatives","ETHF0:USTF0",1742388995160,0.99868,2002.7,2002.6,3.01803]
["bitfinex-derivatives","ETHF0:USTF0",1742388996253,4.21392307,2002.8,2002.7,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1742388996454,4.21392307,2002.8,2002.7,2.36723]
["bitfinex-derivatives","ETHF0:USTF0",1742388997160,2.49597,2003.2,2002.9,0.99845]
["bitfinex-derivatives","ETHF0:USTF0",1742388997366,0.99843,2003.1,2003.0,2.6321]
["bitfinex-derivatives","ETHF0:USTF0",1742388997552,2.31433,2003.1,2003.0,2.6321]
["bitfinex-derivatives","ETHF0:USTF0",1742388997756,3.1324884,2003.1,2003.0,3.63058]
["bitfinex-derivatives","ETHF0:USTF0",1742388998064,3.1324884,2003.1,2003.0,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742388998954,2.31433,2003.1,2003.0,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742388999265,2.31433,2003.1,2003.0,2.34238]
["bitfinex-derivatives","ETHF0:USTF0",1742389001668,0.99843,2003.1,2003.0,2.34238]
["bitfinex-derivatives","ETHF0:USTF0",1742389001967,0.99843,2003.1,2003.0,2.34234]
["bitfinex-derivatives","ETHF0:USTF0",1742389003668,0.99843,2003.1,2003.0,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742389004063,0.99843,2003.1,2003.0,2.34238]
["bitfinex-derivatives","ETHF0:USTF0",1742389006169,1.2693,2003.2,2003.1,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1742389006365,1.2693,2003.2,2003.1,2.28673]
["bitfinex-derivatives","ETHF0:USTF0",1742389006762,2.26768,2003.2,2003.1,2.28673]
["bitfinex-derivatives","ETHF0:USTF0",1742389007070,2.26768,2003.2,2003.1,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1742389007259,2.95668,2003.2,2003.1,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1742389009173,2.95668,2003.2,2003.1,2.28673]
["bitfinex-derivatives","ETHF0:USTF0",1742389009973,2.95668,2003.2,2003.1,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1742389014873,2.95668,2003.2,2003.1,2.28673]
["bitfinex-derivatives","ETHF0:USTF0",1742389015068,0.99838,2003.2,2003.1,2.28673]
["bitfinex-derivatives","ETHF0:USTF0",1742389015271,0.99837,2003.3,2003.2,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1742389015571,0.99837,2003.3,2003.2,3.04763]
["bitfinex-derivatives","ETHF0:USTF0",1742389015769,0.99837,2003.3,2003.2,3.68823]
["bitfinex-derivatives","ETHF0:USTF0",1742389016875,0.9983,2003.4,2003.3,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1742389017171,0.99826,2003.5,2003.4,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1742389017878,0.99828,2003.4,2003.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742389018069,5.47058,2003.4,2003.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742389022580,5.47058,2003.4,2003.3,2.38233]
["bitfinex-derivatives","ETHF0:USTF0",1742389022774,0.99828,2003.4,2003.3,2.38233]
["bitfinex-derivatives","ETHF0:USTF0",1742389022974,0.99828,2003.5,2003.4,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1742389023180,0.99822,2003.6,2003.5,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1742389023371,3.838,2003.7,2003.5,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1742389023569,11.55572702,2003.8,2003.7,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1742389023766,0.99806,2003.9,2003.8,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1742389024167,4.4486,2004.4,2003.8,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1742389024168,3.2078,2004.3,2003.8,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1742389024372,0.99796,2004.1,2004.0,0.99792]
["bitfinex-derivatives","ETHF0:USTF0",1742389024879,0.99796,2004.1,2004.0,2.28582]
["bitfinex-derivatives","ETHF0:USTF0",1742389025174,0.99796,2004.1,2004.0,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1742389025582,2.27556,2004.1,2004.0,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1742389026774,2.27556,2004.1,2004.0,2.28588]
["bitfinex-derivatives","ETHF0:USTF0",1742389026971,1.64732,2004.2,2004.1,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1742389027173,0.99792,2004.2,2004.1,2.97833]
["bitfinex-derivatives","ETHF0:USTF0",1742389027677,5.48324,2004.3,2004.2,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1742389027877,4.20564,2004.3,2004.2,2.30688]
["bitfinex-derivatives","ETHF0:USTF0",1742389028067,4.20563,2004.3,2004.2,2.94238]
["bitfinex-derivatives","ETHF0:USTF0",1742389028273,3.2078,2004.3,2004.2,2.94238]
["bitfinex-derivatives","ETHF0:USTF0",1742389028478,2.34697,2004.5,2004.4,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1742389028881,0.99772,2004.6,2004.5,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1742389029082,0.99773,2004.5,2004.4,4.76074]
["bitfinex-derivatives","ETHF0:USTF0",1742389029380,0.99773,2004.5,2004.4,4.76075]
["bitfinex-derivatives","ETHF0:USTF0",1742389029981,0.99793,2004.1,2004.0,0.99796]
["bitfinex-derivatives","ETHF0:USTF0",1742389030186,0.99793,2004.1,2004.0,4.76096]
["bitfinex-derivatives","ETHF0:USTF0",1742389030685,0.99793,2004.1,2004.0,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1742389030885,0.99793,2004.1,2003.8,7.1248]
["bitfinex-derivatives","ETHF0:USTF0",1742389030886,3.2078,2004.1,2003.8,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1742389031078,1.3525,2004.0,2003.5,1.32479307]
["bitfinex-derivatives","ETHF0:USTF0",1742389031279,0.99813,2003.7,2003.6,4.20594]
["bitfinex-derivatives","ETHF0:USTF0",1742389031479,0.99812,2003.8,2003.7,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1742389032079,0.99807,2003.9,2003.8,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1742389032382,1.3525,2004.0,2003.5,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742389032586,0.99818,2003.6,2003.5,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742389033385,2.35068,2003.6,2003.5,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742389034390,0.99818,2003.6,2003.5,1.00572307]
["bitfinex-derivatives","ETHF0:USTF0",1742389034786,0.99817,2003.7,2003.6,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742389034991,0.99817,2003.7,2003.6,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1742389035491,2.35077,2003.7,2003.6,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1742389035793,2.35077,2003.7,2003.6,1.63608]
["bitfinex-derivatives","ETHF0:USTF0",1742389036198,2.35077,2003.7,2003.6,2.27938]
["bitfinex-derivatives","ETHF0:USTF0",1742389036390,0.99817,2003.7,2003.6,2.27938]
["bitfinex-derivatives","ETHF0:USTF0",1742389038186,3.2078,2003.8,2003.7,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1742389039096,4.20588,2003.8,2003.7,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1742389040286,4.20588,2003.8,2003.7,4.75813]
["bitfinex-derivatives","ETHF0:USTF0",1742389040997,3.2078,2003.8,2003.7,4.75813]
["bitfinex-derivatives","ETHF0:USTF0",1742389041193,3.2078,2004.4,2003.8,2.49514]
["bitfinex-derivatives","ETHF0:USTF0",1742389041393,3.2078,2004.4,2003.7,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1742389041394,0.99803,2004.0,2003.9,4.20576]
["bitfinex-derivatives","ETHF0:USTF0",1742389041698,0.99797,2004.1,2004.0,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1742389041999,2.36207,2004.1,2004.0,1.66703]
["bitfinex-derivatives","ETHF0:USTF0",1742389042790,3.03317,2004.1,2004.0,1.66703]
["bitfinex-derivatives","ETHF0:USTF0",1742389043902,2.36207,2004.1,2004.0,1.66703]
["bitfinex-derivatives","ETHF0:USTF0",1742389044301,1.3641,2004.1,2004.0,1.66703]
["bitfinex-derivatives","ETHF0:USTF0",1742389044500,2.36203,2004.1,2004.0,6.68633]
["bitfinex-derivatives","ETHF0:USTF0",1742389045292,1.3641,2004.1,2004.0,6.68633]
["bitfinex-derivatives","ETHF0:USTF0",1742389048405,1.3641,2004.1,2004.0,7.33693]
["bitfinex-derivatives","ETHF0:USTF0",1742389049296,1.3641,2004.1,2004.0,6.68633]
["bitfinex-derivatives","ETHF0:USTF0",1742389049500,2.36203,2004.1,2004.0,6.68633]
["bitfinex-derivatives","ETHF0:USTF0",1742389050808,2.36203,2004.1,2004.0,4.75693]
["bitfinex-derivatives","ETHF0:USTF0",1742389052107,1.3641,2004.1,2004.0,6.13123]
["bitfinex-derivatives","ETHF0:USTF0",1742389052302,2.49451,2004.4,2004.3,0.99777]
["bitfinex-derivatives","ETHF0:USTF0",1742389052303,0.99783,2004.4,2004.3,0.99777]
["bitfinex-derivatives","ETHF0:USTF0",1742389052506,0.99783,2004.3,2004.2,4.20564]
["bitfinex-derivatives","ETHF0:USTF0",1742389052813,0.99783,2004.3,2004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389053514,2.34053,2004.3,2004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389054601,0.99798,2004.0,2003.9,10.03181]
["bitfinex-derivatives","ETHF0:USTF0",1742389054806,0.99803,2003.9,2003.8,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1742389055006,1.62603,2003.9,2003.8,0.99804]
["bitfinex-derivatives","ETHF0:USTF0",1742389055402,0.99813,2003.7,2003.6,4.20595]
["bitfinex-derivatives","ETHF0:USTF0",1742389055602,0.99813,2003.7,2003.6,6.9638]
["bitfinex-derivatives","ETHF0:USTF0",1742389055806,0.99813,2003.7,2003.6,7.96198]
["bitfinex-derivatives","ETHF0:USTF0",1742389056112,2.31343,2003.7,2003.6,7.96198]
["bitfinex-derivatives","ETHF0:USTF0",1742389057012,2.31343,2003.7,2003.6,9.22128]
["bitfinex-derivatives","ETHF0:USTF0",1742389057611,2.31343,2003.7,2003.6,5.46528]
["bitfinex-derivatives","ETHF0:USTF0",1742389058614,2.31343,2003.7,2003.6,4.20598]
["bitfinex-derivatives","ETHF0:USTF0",1742389058829,2.31343,2003.7,2003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389059623,2.31343,2003.7,2003.6,4.20598]
["bitfinex-derivatives","ETHF0:USTF0",1742389059925,2.31343,2003.7,2003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389060523,2.31343,2003.7,2003.6,4.20598]
["bitfinex-derivatives","ETHF0:USTF0",1742389061233,2.31343,2003.7,2003.6,5.58548]
["bitfinex-derivatives","ETHF0:USTF0",1742389061831,1.3153,2003.7,2003.6,46.38548]
["bitfinex-derivatives","ETHF0:USTF0",1742389062336,0.99809,2003.8,2003.7,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1742389062531,2.38369,2003.8,2003.7,3.03693]
["bitfinex-derivatives","ETHF0:USTF0",1742389063635,0.99813,2003.7,2003.6,45.00595]
["bitfinex-derivatives","ETHF0:USTF0",1742389063837,3.03193,2003.7,2003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389066927,0.99818,2003.6,2003.5,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742389067128,2.31658,2003.6,2003.5,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742389068029,2.31658,2003.6,2003.0,4.20624]
["bitfinex-derivatives","ETHF0:USTF0",1742389068030,5.0724,2003.6,2003.0,4.20624]
["bitfinex-derivatives","ETHF0:USTF0",1742389068234,0.99848,2003.1,2003.0,4.20624]
["bitfinex-derivatives","ETHF0:USTF0",1742389068833,0.99848,2003.1,2003.0,4.20628]
["bitfinex-derivatives","ETHF0:USTF0",1742389069036,0.99848,2003.1,2003.0,5.46648]
["bitfinex-derivatives","ETHF0:USTF0",1742389069343,2.31688,2003.1,2003.0,5.46648]
["bitfinex-derivatives","ETHF0:USTF0",1742389071638,0.00749307,2003.3,2003.2,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1742389071843,0.00749307,2003.3,2003.2,4.75138]
["bitfinex-derivatives","ETHF0:USTF0",1742389072245,0.00749307,2003.3,2003.2,6.05888]
["bitfinex-derivatives","ETHF0:USTF0",1742389072540,0.99822,2003.6,2003.2,6.05888]
["bitfinex-derivatives","ETHF0:USTF0",1742389072541,0.99815,2003.7,2003.6,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742389072729,2.32815,2003.7,2003.6,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742389073340,0.99818,2003.6,2003.5,9.34728]
["bitfinex-derivatives","ETHF0:USTF0",1742389073543,2.25388,2003.6,2003.5,9.34728]
["bitfinex-derivatives","ETHF0:USTF0",1742389074044,1.2557,2003.6,2003.5,9.34728]
["bitfinex-derivatives","ETHF0:USTF0",1742389074748,1.68415,2003.9,2003.8,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1742389074938,0.6861,2003.9,2003.8,4.20588]
["bitfinex-derivatives","ETHF0:USTF0",1742389075133,0.998,2004.0,2003.9,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1742389076239,2.2905,2004.0,2003.9,2.32488]
["bitfinex-derivatives","ETHF0:USTF0",1742389076940,1.2925,2004.0,2003.9,2.32488]
["bitfinex-derivatives","ETHF0:USTF0",1742389077739,2.29048,2004.0,2003.9,2.32488]
["bitfinex-derivatives","ETHF0:USTF0",1742389077939,0.99803,2003.9,2003.8,7.95784]
["bitfinex-derivatives","ETHF0:USTF0",1742389078250,2.29053,2003.9,2003.8,9.28474]
["bitfinex-derivatives","ETHF0:USTF0",1742389078644,1.2925,2003.9,2003.8,9.28474]
["bitfinex-derivatives","ETHF0:USTF0",1742389079534,0.6766,2004.1,2003.9,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1742389079745,0.6766,2004.1,2004.0,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1742389080249,0.99803,2003.9,2003.8,7.96533307]
["bitfinex-derivatives","ETHF0:USTF0",1742389080640,0.99803,2003.9,2003.8,7.96537307]
["bitfinex-derivatives","ETHF0:USTF0",1742389080835,0.99803,2003.9,2003.8,6.96729307]
["bitfinex-derivatives","ETHF0:USTF0",1742389081344,0.99803,2003.9,2003.8,7.96537307]
["bitfinex-derivatives","ETHF0:USTF0",1742389081550,0.99803,2003.9,2003.8,9.24497307]
["bitfinex-derivatives","ETHF0:USTF0",1742389081946,0.6766,2004.1,2003.8,9.24497307]
["bitfinex-derivatives","ETHF0:USTF0",1742389082152,1.67453,2004.1,2004.0,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1742389082647,0.99791,2004.2,2004.1,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1742389082848,0.99791,2004.2,2004.1,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1742389084141,0.99791,2004.2,2004.1,2.38733]
["bitfinex-derivatives","ETHF0:USTF0",1742389085246,0.99783,2004.3,2004.2,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1742389085453,2.50250009,2004.4,2004.3,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1742389085641,0.6883,2004.4,2004.3,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1742389085839,3.2078,2004.9,2004.6,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1742389086053,0.99761,2004.8,2004.5,2.49433]
["bitfinex-derivatives","ETHF0:USTF0",1742389086250,0.99761,2004.8,2004.7,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1742389086766,0.81636645,2005.0,2004.7,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1742389087046,0.99755,2004.9,2004.8,0.99754]
["bitfinex-derivatives","ETHF0:USTF0",1742389087257,0.99755,2004.9,2004.8,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1742389087447,0.99758,2004.8,2004.7,7.95539]
["bitfinex-derivatives","ETHF0:USTF0",1742389087751,0.99757,2004.9,2004.8,0.99755]
["bitfinex-derivatives","ETHF0:USTF0",1742389087951,0.99757,2004.9,2004.8,2.26625]
["bitfinex-derivatives","ETHF0:USTF0",1742389088154,0.99757,2004.9,2004.8,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1742389088452,0.99757,2004.9,2004.8,2.26628]
["bitfinex-derivatives","ETHF0:USTF0",1742389088648,0.99757,2004.9,2004.8,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1742389088843,0.99758,2004.8,2004.7,7.95539]
["bitfinex-derivatives","ETHF0:USTF0",1742389089155,0.99757,2004.9,2004.8,0.99755]
["bitfinex-derivatives","ETHF0:USTF0",1742389089453,0.99757,2004.9,2004.8,2.36865]
["bitfinex-derivatives","ETHF0:USTF0",1742389089755,0.99758,2004.8,2004.7,7.9554]
["bitfinex-derivatives","ETHF0:USTF0",1742389089958,0.99758,2004.8,2004.7,9.3265]
["bitfinex-derivatives","ETHF0:USTF0",1742389090151,0.99758,2004.8,2004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389091053,0.99758,2004.8,2004.7,4.20543]
["bitfinex-derivatives","ETHF0:USTF0",1742389091247,0.99758,2004.8,2004.7,5.56653]
["bitfinex-derivatives","ETHF0:USTF0",1742389092249,0.99758,2004.9,2004.8,0.99754]
["bitfinex-derivatives","ETHF0:USTF0",1742389092448,3.15569,2005.1,2004.8,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1742389092650,0.99758,2004.8,2004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389094456,1.69258,2004.8,2004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389094950,1.3519,2004.9,2004.7,4.4927]
["bitfinex-derivatives","ETHF0:USTF0",1742389095156,1.3519,2004.9,2004.8,2.28248]
["bitfinex-derivatives","ETHF0:USTF0",1742389096658,2.34943,2004.9,2004.8,2.28248]
["bitfinex-derivatives","ETHF0:USTF0",1742389096847,2.34943,2004.9,2004.8,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1742389097750,2.34943,2004.9,2004.8,2.28248]
["bitfinex-derivatives","ETHF0:USTF0",1742389098259,0.99758,2004.8,2004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389098466,2.32988,2004.8,2004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389099965,0.99763,2004.7,2004.6,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742389100151,3.64693,2004.7,2004.6,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742389100663,0.99783,2004.3,2004.2,6.08848]
["bitfinex-derivatives","ETHF0:USTF0",1742389101861,0.99783,2004.3,2004.2,6.73438]
["bitfinex-derivatives","ETHF0:USTF0",1742389102057,2.25463,2004.4,2004.3,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1742389102257,2.25463,2004.4,2004.3,2.34343]
["bitfinex-derivatives","ETHF0:USTF0",1742389103163,2.25463,2004.4,2004.3,3.01883]
["bitfinex-derivatives","ETHF0:USTF0",1742389103662,2.49395,2004.9,2004.4,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1742389103857,1.2656,2004.6,2004.5,8.3239]
["bitfinex-derivatives","ETHF0:USTF0",1742389104258,1.2656,2004.6,2004.5,49.1239]
["bitfinex-derivatives","ETHF0:USTF0",1742389104460,1.2656,2004.6,2004.5,50.12163]
["bitfinex-derivatives","ETHF0:USTF0",1742389105266,2.26328,2004.6,2004.5,9.32063]
["bitfinex-derivatives","ETHF0:USTF0",1742389105866,2.26328,2004.6,2004.5,8.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742389106067,2.26328,2004.6,2004.5,5.1151]
["bitfinex-derivatives","ETHF0:USTF0",1742389106662,2.26328,2004.6,2004.5,6.11283]
["bitfinex-derivatives","ETHF0:USTF0",1742389106861,2.26328,2004.6,2004.5,2.36883]
["bitfinex-derivatives","ETHF0:USTF0",1742389111774,2.26328,2004.6,2004.5,5.57663]
["bitfinex-derivatives","ETHF0:USTF0",1742389111971,1.2656,2004.6,2004.5,5.57663]
["bitfinex-derivatives","ETHF0:USTF0",1742389112274,0.99764,2004.7,2004.6,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1742389112477,2.27152,2004.8,2004.7,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1742389113168,2.27152,2004.8,2004.7,2.34193]
["bitfinex-derivatives","ETHF0:USTF0",1742389113368,1.81578425,2004.9,2004.8,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1742389113579,0.99758,2004.8,2004.7,1.66972]
["bitfinex-derivatives","ETHF0:USTF0",1742389113773,2.27148,2004.8,2004.7,3.01402]
["bitfinex-derivatives","ETHF0:USTF0",1742389114867,0.99757,2004.9,2004.8,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1742389115172,2.27147,2004.9,2004.8,5.54963]
["bitfinex-derivatives","ETHF0:USTF0",1742389116372,1.2739,2004.9,2004.8,5.54963]
["bitfinex-derivatives","ETHF0:USTF0",1742389116577,0.99747,2005.1,2005.0,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1742389116769,0.99747,2005.1,2005.0,2.32453]
["bitfinex-derivatives","ETHF0:USTF0",1742389116770,2.37567,2005.1,2005.0,2.32453]
["bitfinex-derivatives","ETHF0:USTF0",1742389117076,2.37563,2005.1,2005.0,2.95293]
["bitfinex-derivatives","ETHF0:USTF0",1742389117766,1.3782,2005.1,2005.0,2.95293]
["bitfinex-derivatives","ETHF0:USTF0",1742389117973,0.99733,2005.3,2005.2,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1742389118277,0.99743,2005.2,2005.1,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1742389118979,2.26363,2005.2,2005.1,2.36848]
["bitfinex-derivatives","ETHF0:USTF0",1742389119477,2.26363,2005.2,2005.1,3.01998]
["bitfinex-derivatives","ETHF0:USTF0",1742389119676,1.2662,2005.2,2005.1,3.01998]
["bitfinex-derivatives","ETHF0:USTF0",1742389120066,1.2662,2005.2,2005.1,6.22778]
["bitfinex-derivatives","ETHF0:USTF0",1742389121477,2.26358,2005.2,2005.1,6.22778]
["bitfinex-derivatives","ETHF0:USTF0",1742389122180,1.2662,2005.2,2005.1,6.22778]
["bitfinex-derivatives","ETHF0:USTF0",1742389123176,0.99722,2005.6,2005.5,0.99719]
["bitfinex-derivatives","ETHF0:USTF0",1742389123375,0.81808726,2005.7,2005.6,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1742389123578,1.65422,2005.8,2005.4,11.93402]
["bitfinex-derivatives","ETHF0:USTF0",1742389123579,0.81808726,2005.8,2005.7,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1742389123774,0.81808726,2005.9,2005.8,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1742389124075,0.99704,2005.9,2005.8,41.79708]
["bitfinex-derivatives","ETHF0:USTF0",1742389124279,24.42235864,2006.0,2005.9,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1742389124577,0.99703,2005.9,2005.8,43.15793]
["bitfinex-derivatives","ETHF0:USTF0",1742389124779,2.28843,2005.9,2005.8,41.79703]
["bitfinex-derivatives","ETHF0:USTF0",1742389125079,1.2914,2005.9,2005.8,41.79703]
["bitfinex-derivatives","ETHF0:USTF0",1742389125780,2.28843,2005.9,2005.8,41.79703]
["bitfinex-derivatives","ETHF0:USTF0",1742389126483,1.2914,2005.9,2005.8,41.79703]
["bitfinex-derivatives","ETHF0:USTF0",1742389126684,0.99702,2006.0,2005.9,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1742389126869,0.997,2006.0,2005.7,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1742389127070,0.997,2006.0,2005.9,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1742389127274,7.0549,2006.3,2005.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742389127579,0.99697,2006.1,2006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389129286,0.99697,2006.1,2006.0,4.20478]
["bitfinex-derivatives","ETHF0:USTF0",1742389129483,0.99693,2006.1,2006.0,4.20474]
["bitfinex-derivatives","ETHF0:USTF0",1742389129685,0.99693,2006.2,2006.1,0.99691]
["bitfinex-derivatives","ETHF0:USTF0",1742389130378,0.99693,2006.1,2006.0,4.20475]
["bitfinex-derivatives","ETHF0:USTF0",1742389130574,0.99693,2006.1,2006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389133887,0.99693,2006.1,2006.0,4.20478]
["bitfinex-derivatives","ETHF0:USTF0",1742389134285,0.99693,2006.1,2006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389134480,0.99708,2005.8,2005.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1742389134990,2.49222,2006.2,2005.8,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1742389134991,2.30708,2005.9,2005.8,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1742389135185,0.99708,2005.8,2005.7,5.3619]
["bitfinex-derivatives","ETHF0:USTF0",1742389135689,0.99708,2005.8,2005.7,5.36188]
["bitfinex-derivatives","ETHF0:USTF0",1742389136383,0.99708,2005.8,2005.7,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742389136779,0.99708,2005.8,2005.7,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1742389136979,0.99713,2005.7,2005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389137497,0.99723,2005.5,2005.4,4.73228]
["bitfinex-derivatives","ETHF0:USTF0",1742389137682,0.99728,2005.4,2005.3,7.5723]
["bitfinex-derivatives","ETHF0:USTF0",1742389137876,0.99728,2005.4,2005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389138289,0.99728,2005.5,2005.4,0.99726]
["bitfinex-derivatives","ETHF0:USTF0",1742389138482,0.99722,2005.6,2005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389138683,0.99722,2005.6,2005.5,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1742389139186,0.99723,2005.5,2005.4,4.73224]
["bitfinex-derivatives","ETHF0:USTF0",1742389139491,0.99723,2005.5,2005.4,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1742389141087,0.99728,2005.4,2005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389142091,0.99743,2005.1,2005.0,3.21529307]
["bitfinex-derivatives","ETHF0:USTF0",1742389142287,0.99743,2005.1,2005.0,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742389144098,2.31543,2005.1,2005.0,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742389146906,2.31543,2005.1,2005.0,1.00497307]
["bitfinex-derivatives","ETHF0:USTF0",1742389147197,0.99742,2005.2,2005.1,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1742389147392,2.36102,2005.2,2005.1,2.27243]
["bitfinex-derivatives","ETHF0:USTF0",1742389147593,1.3636,2005.2,2005.1,2.93193]
["bitfinex-derivatives","ETHF0:USTF0",1742389148193,0.99733,2005.4,2005.1,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1742389148390,2.36093,2005.4,2005.3,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1742389148801,2.36093,2005.4,2005.3,1.63258]
["bitfinex-derivatives","ETHF0:USTF0",1742389149198,1.3636,2005.4,2005.3,1.63258]
["bitfinex-derivatives","ETHF0:USTF0",1742389149400,1.3636,2005.4,2005.3,4.84038]
["bitfinex-derivatives","ETHF0:USTF0",1742389149596,2.36088,2005.4,2005.3,4.84038]
["bitfinex-derivatives","ETHF0:USTF0",1742389151310,2.36088,2005.4,2005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389151515,0.99738,2005.2,2005.1,4.3925]
["bitfinex-derivatives","ETHF0:USTF0",1742389151809,0.99738,2005.2,2005.1,3.04283]
["bitfinex-derivatives","ETHF0:USTF0",1742389152902,1.3706,2005.3,2005.2,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1742389153207,1.66027,2005.5,2005.4,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1742389153400,0.99727,2005.5,2005.4,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1742389153800,0.99727,2005.5,2005.4,1.68438]
["bitfinex-derivatives","ETHF0:USTF0",1742389154608,0.99727,2005.5,2005.4,2.98568]
["bitfinex-derivatives","ETHF0:USTF0",1742389155001,1.3819,2005.5,2005.4,2.98568]
["bitfinex-derivatives","ETHF0:USTF0",1742389155200,2.37913,2005.5,2005.4,2.98568]
["bitfinex-derivatives","ETHF0:USTF0",1742389157705,2.37913,2005.5,2005.1,1.65691]
["bitfinex-derivatives","ETHF0:USTF0",1742389157706,0.99738,2005.2,2005.1,1.65691]
["bitfinex-derivatives","ETHF0:USTF0",1742389157904,0.99738,2005.2,2005.1,2.98003]
["bitfinex-derivatives","ETHF0:USTF0",1742389158502,2.35428,2005.2,2005.1,2.98003]
["bitfinex-derivatives","ETHF0:USTF0",1742389159701,2.35428,2005.2,2005.1,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1742389160015,2.35428,2005.2,2005.1,2.32053]
["bitfinex-derivatives","ETHF0:USTF0",1742389160609,2.35428,2005.2,2005.1,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742389161020,3.00918,2005.2,2005.1,2.32053]
["bitfinex-derivatives","ETHF0:USTF0",1742389161405,3.00918,2005.2,2005.1,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742389161605,3.00918,2005.2,2005.1,2.32053]
["bitfinex-derivatives","ETHF0:USTF0",1742389161805,3.00918,2005.2,2005.1,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742389162712,0.99743,2005.1,2005.0,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742389163017,2.33533,2005.1,2005.0,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742389163316,2.33533,2005.1,2005.0,1.31669307]
["bitfinex-derivatives","ETHF0:USTF0",1742389163607,2.33533,2005.1,2005.0,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742389163804,0.99758,2004.8,2004.5,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1742389164004,0.99768,2004.7,2004.6,0.99767]
["bitfinex-derivatives","ETHF0:USTF0",1742389164205,0.99768,2004.7,2004.6,2.37657]
["bitfinex-derivatives","ETHF0:USTF0",1742389164406,0.99768,2004.7,2004.6,43.17657]
["bitfinex-derivatives","ETHF0:USTF0",1742389165112,0.99761,2004.8,2004.7,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1742389165422,0.99761,2004.8,2004.7,2.37653]
["bitfinex-derivatives","ETHF0:USTF0",1742389165911,0.69499307,2004.9,2004.7,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742389166115,1.00504307,2004.9,2004.8,2.37648]
["bitfinex-derivatives","ETHF0:USTF0",1742389166610,1.00504307,2004.9,2004.8,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742389167016,0.99763,2004.7,2004.6,41.79764]
["bitfinex-derivatives","ETHF0:USTF0",1742389167706,0.99762,2004.8,2004.7,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1742389168417,0.00749307,2004.9,2004.8,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1742389168418,1.00506307,2004.9,2004.8,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1742389168804,0.00749307,2004.9,2004.8,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1742389169017,0.00749307,2004.9,2004.8,2.32288]
["bitfinex-derivatives","ETHF0:USTF0",1742389169317,2.49334,2005.3,2004.9,2.49383]
["bitfinex-derivatives","ETHF0:USTF0",1742389169619,0.99736,2005.3,2005.2,0.99734]
["bitfinex-derivatives","ETHF0:USTF0",1742389169917,0.99743,2005.2,2005.1,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1742389170119,0.99743,2005.2,2005.1,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1742389171512,2.29624,2005.4,2005.3,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1742389171717,2.29624,2005.4,2005.3,4.20513]
["bitfinex-derivatives","ETHF0:USTF0",1742389172319,2.29624,2005.4,2005.3,4.88493]
["bitfinex-derivatives","ETHF0:USTF0",1742389172808,0.99727,2005.5,2005.4,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1742389173009,0.99727,2005.5,2005.4,2.27403]
["bitfinex-derivatives","ETHF0:USTF0",1742389175116,4.4742,2005.6,2005.3,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1742389175321,0.99728,2005.4,2005.3,7.93412]
["bitfinex-derivatives","ETHF0:USTF0",1742389176819,2.49264,2005.9,2005.5,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1742389177013,0.99718,2005.7,2005.6,5.59661]
["bitfinex-derivatives","ETHF0:USTF0",1742389178012,0.99718,2005.7,2005.6,4.5995]
["bitfinex-derivatives","ETHF0:USTF0",1742389178217,0.99718,2005.7,2005.6,5.59668]
["bitfinex-derivatives","ETHF0:USTF0",1742389180119,0.99718,2005.7,2005.6,4.20498]
["bitfinex-derivatives","ETHF0:USTF0",1742389183137,0.99718,2005.7,2005.6,7.93198]
["bitfinex-derivatives","ETHF0:USTF0",1742389184230,2.31978,2005.7,2005.6,7.93198]
["bitfinex-derivatives","ETHF0:USTF0",1742389185527,2.31978,2005.7,2005.6,6.9348]
["bitfinex-derivatives","ETHF0:USTF0",1742389185834,2.31978,2005.7,2005.6,7.93198]
["bitfinex-derivatives","ETHF0:USTF0",1742389186126,2.31978,2005.7,2005.6,6.9348]
["bitfinex-derivatives","ETHF0:USTF0",1742389186335,2.31978,2005.7,2005.6,7.93198]
["bitfinex-derivatives","ETHF0:USTF0",1742389186533,2.31978,2005.7,2005.6,9.23398]
["bitfinex-derivatives","ETHF0:USTF0",1742389187731,2.31978,2005.7,2005.5,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742389187732,0.99718,2005.6,2005.5,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742389187930,2.36178,2005.6,2005.5,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742389190535,6.08678,2005.6,2005.5,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742389190830,6.90578346,2005.6,2005.5,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742389191737,10.11358346,2005.6,2005.5,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742389192137,0.99743,2005.1,2005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389193143,2.26393,2005.1,2005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389194139,2.26393,2005.1,2005.0,4.20528]
["bitfinex-derivatives","ETHF0:USTF0",1742389194439,2.26393,2005.1,2005.0,5.59478]
["bitfinex-derivatives","ETHF0:USTF0",1742389196433,2.26393,2005.1,2005.0,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1742389196634,2.26393,2005.1,2005.0,5.59478]
["bitfinex-derivatives","ETHF0:USTF0",1742389198544,0.99748,2005.0,2004.9,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1742389198746,2.36868,2005.0,2004.9,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1742389199942,1.3712,2005.0,2004.9,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1742389200245,3.2078,2005.3,2005.0,2.49366]
["bitfinex-derivatives","ETHF0:USTF0",1742389200447,2.36858,2005.2,2005.1,2.31183]
["bitfinex-derivatives","ETHF0:USTF0",1742389202648,0.99743,2005.1,2005.0,4.20525]
["bitfinex-derivatives","ETHF0:USTF0",1742389202847,0.99743,2005.1,2005.0,5.47185]
["bitfinex-derivatives","ETHF0:USTF0",1742389202848,3.54323,2005.1,2005.0,5.47185]
["bitfinex-derivatives","ETHF0:USTF0",1742389204149,3.54323,2005.1,2005.0,4.4744]
["bitfinex-derivatives","ETHF0:USTF0",1742389204649,0.99753,2004.9,2004.8,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742389204951,0.99773,2004.5,2004.4,4.20556]
["bitfinex-derivatives","ETHF0:USTF0",1742389205150,0.99773,2004.5,2004.4,5.59616]
["bitfinex-derivatives","ETHF0:USTF0",1742389205356,0.99773,2004.6,2004.5,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1742389205649,2.35893,2004.6,2004.5,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1742389205839,2.35893,2004.6,2004.5,2.38833]
["bitfinex-derivatives","ETHF0:USTF0",1742389207743,1.3612,2004.6,2004.5,2.38833]
["bitfinex-derivatives","ETHF0:USTF0",1742389208049,1.00510307,2004.8,2004.7,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1742389208247,2.27300307,2004.8,2004.7,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1742389208952,2.27297307,2004.8,2004.7,1.67463]
["bitfinex-derivatives","ETHF0:USTF0",1742389209152,0.00749307,2004.8,2004.7,4.88243]
["bitfinex-derivatives","ETHF0:USTF0",1742389209459,0.00749307,2004.8,2004.7,6.23973]
["bitfinex-derivatives","ETHF0:USTF0",1742389209750,0.00749307,2004.8,2004.7,47.03973]
["bitfinex-derivatives","ETHF0:USTF0",1742389210750,1.00507307,2004.8,2004.7,6.23973]
["bitfinex-derivatives","ETHF0:USTF0",1742389211344,1.00507307,2004.8,2004.7,47.03973]
["bitfinex-derivatives","ETHF0:USTF0",1742389212048,1.00507307,2004.8,2004.7,5.2421]
["bitfinex-derivatives","ETHF0:USTF0",1742389212752,2.28177307,2004.8,2004.7,5.2421]
["bitfinex-derivatives","ETHF0:USTF0",1742389212952,2.28177307,2004.8,2004.7,6.23973]
["bitfinex-derivatives","ETHF0:USTF0",1742389213254,0.00749307,2004.8,2004.7,6.23973]
["bitfinex-derivatives","ETHF0:USTF0",1742389214851,1.00507307,2004.8,2004.7,6.23973]
["bitfinex-derivatives","ETHF0:USTF0",1742389215153,0.00749307,2004.8,2004.7,6.23973]
["bitfinex-derivatives","ETHF0:USTF0",1742389215652,1.00507307,2004.8,2004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389215853,0.99763,2004.7,2004.6,6.72493]
["bitfinex-derivatives","ETHF0:USTF0",1742389217555,0.99763,2004.7,2004.6,3.00493]
["bitfinex-derivatives","ETHF0:USTF0",1742389217750,0.99763,2004.7,2004.6,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1742389217957,0.99763,2004.7,2004.6,3.00498]
["bitfinex-derivatives","ETHF0:USTF0",1742389218258,0.99773,2004.5,2004.4,4.88442]
["bitfinex-derivatives","ETHF0:USTF0",1742389218451,0.99773,2004.5,2004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389218945,2.93133,2004.5,2004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389219342,0.99778,2004.4,2004.3,2.07919307]
["bitfinex-derivatives","ETHF0:USTF0",1742389219550,2.30368,2004.4,2004.3,2.07919307]
["bitfinex-derivatives","ETHF0:USTF0",1742389220643,2.30368,2004.4,2004.3,1.38849307]
["bitfinex-derivatives","ETHF0:USTF0",1742389221947,2.30368,2004.4,2004.3,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742389222756,2.30368,2004.4,2004.3,1.27649307]
["bitfinex-derivatives","ETHF0:USTF0",1742389223158,2.30368,2004.4,2004.3,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742389225257,0.99798,2004.0,2003.9,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1742389225449,0.99798,2004.0,2003.9,5.98603]
["bitfinex-derivatives","ETHF0:USTF0",1742389225649,0.99798,2004.0,2003.9,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1742389225857,0.99798,2004.0,2003.9,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1742389226049,0.99798,2004.0,2003.8,44.6581]
["bitfinex-derivatives","ETHF0:USTF0",1742389226050,0.99803,2003.9,2003.8,41.4503]
["bitfinex-derivatives","ETHF0:USTF0",1742389226250,0.99803,2003.9,2003.8,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1742389226459,2.29923,2003.9,2003.8,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1742389226858,0.99808,2003.8,2003.7,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742389227157,2.29928,2003.8,2003.7,1.00562307]
["bitfinex-derivatives","ETHF0:USTF0",1742389227858,2.29928,2003.8,2003.7,2.28162307]
["bitfinex-derivatives","ETHF0:USTF0",1742389229164,1.3012,2003.8,2003.7,2.28162307]
["bitfinex-derivatives","ETHF0:USTF0",1742389229661,3.16346,2004.1,2004.0,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1742389229662,0.99797,2004.1,2004.0,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1742389229865,0.99792,2004.2,2004.1,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1742389230059,1.63342,2004.4,2004.3,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1742389230254,2.38972,2004.4,2004.3,41.79783]
["bitfinex-derivatives","ETHF0:USTF0",1742389230759,0.99776,2004.5,2004.4,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1742389231062,3.76901,2004.7,2004.5,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1742389231063,2.38959,2004.6,2004.5,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1742389231261,2.38959,2004.6,2004.5,1.62513]
["bitfinex-derivatives","ETHF0:USTF0",1742389232263,3.88616,2004.6,2004.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742389232560,0.99793,2004.2,2004.1,0.99789]
["bitfinex-derivatives","ETHF0:USTF0",1742389232863,0.99793,2004.1,2004.0,7.92375]
["bitfinex-derivatives","ETHF0:USTF0",1742389233056,2.35553,2004.1,2004.0,7.92375]
["bitfinex-derivatives","ETHF0:USTF0",1742389233255,1.3576,2004.1,2004.0,9.29985]
["bitfinex-derivatives","ETHF0:USTF0",1742389233665,0.99785,2004.3,2004.2,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1742389233860,1.3576,2004.4,2004.3,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1742389234060,1.3576,2004.4,2004.3,4.20563]
["bitfinex-derivatives","ETHF0:USTF0",1742389234259,1.34779307,2004.8,2004.5,2.49433]
["bitfinex-derivatives","ETHF0:USTF0",1742389234459,1.34779307,2004.8,2004.7,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1742389234460,1.00510307,2004.8,2004.7,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1742389234966,0.00749307,2004.8,2004.7,2.25483]
["bitfinex-derivatives","ETHF0:USTF0",1742389235168,1.00507307,2004.8,2004.7,2.25483]
["bitfinex-derivatives","ETHF0:USTF0",1742389235358,1.26459307,2004.8,2004.7,2.25483]
["bitfinex-derivatives","ETHF0:USTF0",1742389235559,0.99763,2004.7,2004.6,4.88294]
["bitfinex-derivatives","ETHF0:USTF0",1742389235754,3.75863307,2004.8,2004.4,7.51184]
["bitfinex-derivatives","ETHF0:USTF0",1742389236061,0.99773,2004.5,2004.4,7.51184]
["bitfinex-derivatives","ETHF0:USTF0",1742389236261,0.99773,2004.5,2004.4,8.76904]
["bitfinex-derivatives","ETHF0:USTF0",1742389236652,2.25482,2004.6,2004.5,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1742389236858,1.2571,2004.6,2004.5,2.25493]
["bitfinex-derivatives","ETHF0:USTF0",1742389237457,0.00749307,2004.8,2004.7,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1742389238054,1.00510307,2004.8,2004.7,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1742389238469,0.99763,2004.7,2004.6,8.60305]
["bitfinex-derivatives","ETHF0:USTF0",1742389238974,2.38423,2004.7,2004.6,7.6054]
["bitfinex-derivatives","ETHF0:USTF0",1742389239469,2.38423,2004.7,2004.6,9.99358]
["bitfinex-derivatives","ETHF0:USTF0",1742389240258,1.3866,2004.7,2004.6,8.9959]
["bitfinex-derivatives","ETHF0:USTF0",1742389241769,0.00749307,2004.8,2004.6,8.9959]
["bitfinex-derivatives","ETHF0:USTF0",1742389241969,0.00749307,2004.8,2004.7,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1742389244776,1.306,2005.1,2004.7,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1742389244777,3.2078,2005.6,2004.7,7.1632]
["bitfinex-derivatives","ETHF0:USTF0",1742389244977,1.3887,2005.0,2004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389245478,1.3887,2005.0,2004.7,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1742389245479,2.0833,2005.0,2004.7,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1742389245881,1.3887,2004.9,2004.7,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1742389247876,1.3887,2004.9,2004.6,3.89689307]
["bitfinex-derivatives","ETHF0:USTF0",1742389248080,1.3887,2004.9,2004.6,3.21529307]
["bitfinex-derivatives","ETHF0:USTF0",1742389248279,1.3887,2004.9,2004.6,4.49599307]
["bitfinex-derivatives","ETHF0:USTF0",1742389248778,3.2078,2004.7,2004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389249084,1.9649,2004.6,2004.0,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1742389249380,3.2078,2004.4,2003.9,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1742389249565,1.3632,2004.3,2003.9,5.0094]
["bitfinex-derivatives","ETHF0:USTF0",1742389249767,3.2078,2004.0,2003.9,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1742389249978,3.2078,2004.0,2003.9,3.72049307]
["bitfinex-derivatives","ETHF0:USTF0",1742389250473,3.2078,2004.0,2003.9,5.01689307]
["bitfinex-derivatives","ETHF0:USTF0",1742389250673,3.2078,2004.0,2003.9,3.72049307]
["bitfinex-derivatives","ETHF0:USTF0",1742389251175,4.571,2004.0,2003.9,3.72049307]
["bitfinex-derivatives","ETHF0:USTF0",1742389251981,4.571,2004.0,2003.9,1.30389307]
["bitfinex-derivatives","ETHF0:USTF0",1742389255679,1.3632,2004.0,2003.9,1.30389307]
["bitfinex-derivatives","ETHF0:USTF0",1742389256185,2.36118,2004.0,2003.9,2.30192307]
["bitfinex-derivatives","ETHF0:USTF0",1742389256776,2.36118,2004.0,2003.9,1.30389307]
["bitfinex-derivatives","ETHF0:USTF0",1742389256976,5.56898,2004.0,2003.9,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742389259674,10.783,2004.0,2003.0,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742389259981,0.99836,2003.3,2003.2,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742389260282,0.99864,2002.8,2002.7,0.99859]
["bitfinex-derivatives","ETHF0:USTF0",1742389260591,0.99863,2002.7,2002.6,0.99865]
["bitfinex-derivatives","ETHF0:USTF0",1742389260780,2.34313,2002.7,2002.6,43.15915]
["bitfinex-derivatives","ETHF0:USTF0",1742389261085,2.34313,2002.7,2002.6,43.80043516]
["bitfinex-derivatives","ETHF0:USTF0",1742389261384,2.34313,2002.7,2002.6,42.80178516]
["bitfinex-derivatives","ETHF0:USTF0",1742389261586,2.34313,2002.7,2002.6,41.44128516]
["bitfinex-derivatives","ETHF0:USTF0",1742389262481,0.99868,2002.6,2002.5,4.20652]
["bitfinex-derivatives","ETHF0:USTF0",1742389262672,2.25498,2002.6,2002.5,4.20652]
["bitfinex-derivatives","ETHF0:USTF0",1742389262870,2.25498,2002.6,2002.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742389263290,0.99873,2002.5,2002.4,1.33589307]
["bitfinex-derivatives","ETHF0:USTF0",1742389263487,0.99873,2002.5,2002.4,2.33463307]
["bitfinex-derivatives","ETHF0:USTF0",1742389263488,1.2563,2002.5,2002.4,2.33463307]
["bitfinex-derivatives","ETHF0:USTF0",1742389263675,2.25503,2002.5,2002.4,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742389264282,2.25503,2002.5,2002.4,1.00627307]
["bitfinex-derivatives","ETHF0:USTF0",1742389264485,2.25503,2002.5,2002.4,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742389265187,2.25503,2002.5,2002.4,1.00627307]
["bitfinex-derivatives","ETHF0:USTF0",1742389265784,2.25503,2002.5,2002.4,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742389266391,0.99883,2002.3,2002.2,4.20667]
["bitfinex-derivatives","ETHF0:USTF0",1742389267087,1.2563,2002.5,2002.4,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1742389268385,0.00749307,2002.9,2002.5,2.49674]
["bitfinex-derivatives","ETHF0:USTF0",1742389268591,1.3275,2002.8,2002.7,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1742389268790,1.3275,2002.8,2002.7,2.36213]
["bitfinex-derivatives","ETHF0:USTF0",1742389269287,0.00749307,2002.9,2002.8,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1742389269889,0.99858,2002.8,2002.7,3.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742389270192,4.5353,2002.8,2002.5,7.9185]
["bitfinex-derivatives","ETHF0:USTF0",1742389270492,4.5353,2002.8,2002.5,4.2065]
["bitfinex-derivatives","ETHF0:USTF0",1742389270493,0.99868,2002.6,2002.5,4.2065]
["bitfinex-derivatives","ETHF0:USTF0",1742389270878,0.99873,2002.5,2002.4,0.99875]
["bitfinex-derivatives","ETHF0:USTF0",1742389271084,1.2841,2002.5,2002.4,2.31525]
["bitfinex-derivatives","ETHF0:USTF0",1742389271781,2.28283,2002.5,2002.4,2.31525]
["bitfinex-derivatives","ETHF0:USTF0",1742389272490,0.99878,2002.4,2002.3,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1742389272790,2.28288,2002.4,2002.3,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1742389273292,0.99883,2002.3,2002.2,46.61779307]
["bitfinex-derivatives","ETHF0:USTF0",1742389273496,0.99883,2002.3,2002.2,47.61662307]
["bitfinex-derivatives","ETHF0:USTF0",1742389274293,0.99883,2002.3,2002.2,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742389274590,0.99903,2001.9,2001.8,2.31814]
["bitfinex-derivatives","ETHF0:USTF0",1742389274795,0.99901,2002.0,2001.9,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1742389275092,2.25571,2002.0,2001.9,2.31808]
["bitfinex-derivatives","ETHF0:USTF0",1742389275685,0.99908,2001.8,2001.7,0.00499537]
["bitfinex-derivatives","ETHF0:USTF0",1742389275880,0.99908,2001.8,2001.7,1.32409537]
["bitfinex-derivatives","ETHF0:USTF0",1742389276086,0.99908,2001.8,2001.7,0.00499537]
["bitfinex-derivatives","ETHF0:USTF0",1742389276289,2.25578,2001.8,2001.7,0.00499537]
["bitfinex-derivatives","ETHF0:USTF0",1742389276684,2.25578,2001.8,2001.7,1.00412537]
["bitfinex-derivatives","ETHF0:USTF0",1742389277286,2.25578,2001.8,2001.7,0.00499537]
["bitfinex-derivatives","ETHF0:USTF0",1742389277985,7.4665,2001.8,2001.4,0.99922]
["bitfinex-derivatives","ETHF0:USTF0",1742389278191,0.99923,2001.6,2001.4,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742389278493,2.33123,2001.5,2001.4,2.31158]
["bitfinex-derivatives","ETHF0:USTF0",1742389278881,1.332,2001.5,2001.4,2.31158]
["bitfinex-derivatives","ETHF0:USTF0",1742389279590,2.33123,2001.5,2001.4,2.31158]
["bitfinex-derivatives","ETHF0:USTF0",1742389279992,2.33123,2001.5,2001.4,43.11158]
["bitfinex-derivatives","ETHF0:USTF0",1742389280994,0.99928,2001.4,2001.3,4.2071]
["bitfinex-derivatives","ETHF0:USTF0",1742389281188,2.28988,2001.4,2001.3,5.5821]
["bitfinex-derivatives","ETHF0:USTF0",1742389281390,2.28988,2001.4,2001.3,2.37433]
["bitfinex-derivatives","ETHF0:USTF0",1742389281590,2.28988,2001.4,2001.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1742389281791,0.99933,2001.3,2001.2,1.68084]
["bitfinex-derivatives","ETHF0:USTF0",1742389282091,0.99938,2001.2,2001.1,42.175]
["bitfinex-derivatives","ETHF0:USTF0",1742389282295,0.99943,2001.1,2001.0,5.52540776]
["bitfinex-derivatives","ETHF0:USTF0",1742389282488,0.99943,2001.1,2001.0,2.31760776]
["bitfinex-derivatives","ETHF0:USTF0",1742389282689,0.99943,2001.1,2001.0,1.63664776]
["bitfinex-derivatives","ETHF0:USTF0",1742389282996,1.3067,2001.1,2001.0,41.79948]
["bitfinex-derivatives","ETHF0:USTF0",1742389283194,9.41697,2001.5,2001.1,2.49856]
["bitfinex-derivatives","ETHF0:USTF0",1742389283498,2.30601,2001.4,2001.3,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1742389285491,0.99933,2001.3,2001.2,2.35594]
["bitfinex-derivatives","ETHF0:USTF0",1742389285688,1.3726,2001.3,2001.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742389285998,0.99943,2001.1,2001.0,46.34842]
["bitfinex-derivatives","ETHF0:USTF0",1742389286494,0.99943,2001.1,2001.0,5.54842]
["bitfinex-derivatives","ETHF0:USTF0",1742389286698,0.99943,2001.1,2001.0,2.34068]
["bitfinex-derivatives","ETHF0:USTF0",1742389286990,0.99943,2001.1,2001.0,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1742389287196,0.99943,2001.1,2001.0,2.34068]
["bitfinex-derivatives","ETHF0:USTF0",1742389287398,2.37203,2001.1,2001.0,2.34068]
["bitfinex-derivatives","ETHF0:USTF0",1742389288196,0.99953,2000.9,2000.8,1.65685]
["bitfinex-derivatives","ETHF0:USTF0",1742389288403,0.99953,2000.9,2000.8,2.99805]
["bitfinex-derivatives","ETHF0:USTF0",1742389289201,0.99953,2001.0,2000.9,0.99949]
["bitfinex-derivatives","ETHF0:USTF0",1742389289500,2.32293,2001.0,2000.9,2.32939]
["bitfinex-derivatives","ETHF0:USTF0",1742389289693,2.32293,2001.0,2000.9,2.32943]
["bitfinex-derivatives","ETHF0:USTF0",1742389290091,1.3234,2001.0,2000.9,2.32943]
["bitfinex-derivatives","ETHF0:USTF0",1742389290301,0.99943,2001.2,2001.1,0.99939]
["bitfinex-derivatives","ETHF0:USTF0",1742389290496,2.32283,2001.2,2001.1,0.99939]
["bitfinex-derivatives","ETHF0:USTF0",1742389290694,0.99948,2001.1,2001.0,0.99944]
["bitfinex-derivatives","ETHF0:USTF0",1742389290899,2.32288,2001.1,2001.0,0.99944]
["bitfinex-derivatives","ETHF0:USTF0",1742389291592,1.3234,2001.1,2001.0,0.99944]
["bitfinex-derivatives","ETHF0:USTF0",1742389291997,2.32283,2001.1,2001.0,0.99944]
["bitfinex-derivatives","ETHF0:USTF0",1742389293097,1.3234,2001.1,2001.0,0.99944]
["bitfinex-derivatives","ETHF0:USTF0",1742389293308,2.33257,2001.3,2001.2,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1742389294398,3.2078,2001.5,2001.4,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1742389294597,4.20703,2001.5,2001.4,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1742389294998,4.20703,2001.5,2001.4,2.25618]
["bitfinex-derivatives","ETHF0:USTF0",1742389295404,0.99923,2001.5,2001.4,2.25618]
["bitfinex-derivatives","ETHF0:USTF0",1742389296107,0.00749307,2001.7,2001.6,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1742389296604,1.00662307,2001.7,2001.6,4.20698]
["bitfinex-derivatives","ETHF0:USTF0",1742389296798,0.00749307,2001.7,2001.6,4.20698]
["bitfinex-derivatives","ETHF0:USTF0",1742389297110,1.00662307,2001.7,2001.6,4.20698]
["bitfinex-derivatives","ETHF0:USTF0",1742389297303,0.00749307,2001.7,2001.6,4.20698]
["bitfinex-derivatives","ETHF0:USTF0",1742389297913,0.00749307,2001.7,2001.6,7.91698]
["bitfinex-derivatives","ETHF0:USTF0",1742389299209,1.00662307,2001.7,2001.6,7.91698]
["bitfinex-derivatives","ETHF0:USTF0",1742389301708,1.00662307,2001.7,2001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389301903,1.00662307,2001.7,2001.6,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1742389302312,2.36672307,2001.7,2001.6,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742389302618,0.99923,2001.5,2001.4,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1742389302809,0.99923,2001.5,2001.4,2.38078]
["bitfinex-derivatives","ETHF0:USTF0",1742389303006,2.35933,2001.5,2001.4,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742389303207,0.99928,2001.4,2001.3,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1742389303406,2.35938,2001.4,2001.3,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1742389303816,2.35938,2001.4,2001.3,4.83843]
["bitfinex-derivatives","ETHF0:USTF0",1742389304313,1.3601,2001.4,2001.3,4.83843]
["bitfinex-derivatives","ETHF0:USTF0",1742389304705,0.00749307,2001.7,2001.6,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1742389305507,0.00749307,2001.7,2001.6,4.20698]
["bitfinex-derivatives","ETHF0:USTF0",1742389305917,0.00749307,2001.7,2001.6,5.58048]
["bitfinex-derivatives","ETHF0:USTF0",1742389308416,0.00749307,2001.7,2001.6,9.28748]
["bitfinex-derivatives","ETHF0:USTF0",1742389308612,3.2078,2002.1,2002.0,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1742389308818,3.2078,2002.1,2002.0,4.20678]
["bitfinex-derivatives","ETHF0:USTF0",1742389308819,1.3284,2002.1,2002.0,4.20678]
["bitfinex-derivatives","ETHF0:USTF0",1742389309019,0.6828,2002.5,2002.4,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1742389309215,0.6813,2002.6,2002.5,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1742389309513,0.81810826,2002.8,2002.7,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1742389309720,0.82560133,2002.8,2002.5,0.99869]
["bitfinex-derivatives","ETHF0:USTF0",1742389309914,0.99866,2002.7,2002.3,9.41935307]
["bitfinex-derivatives","ETHF0:USTF0",1742389310120,0.99871,2002.6,2002.3,6.92229307]
["bitfinex-derivatives","ETHF0:USTF0",1742389310310,2.35638,2002.6,2002.5,0.99869]
["bitfinex-derivatives","ETHF0:USTF0",1742389310505,1.3577,2002.6,2002.5,0.99869]
["bitfinex-derivatives","ETHF0:USTF0",1742389311613,1.3577,2002.6,2002.5,2.31969]
["bitfinex-derivatives","ETHF0:USTF0",1742389311810,0.00749307,2002.8,2002.7,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1742389312011,0.00749307,2002.8,2002.7,4.70563]
["bitfinex-derivatives","ETHF0:USTF0",1742389312225,0.81810826,2003.1,2003.0,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1742389312418,1.3577,2003.2,2003.1,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1742389312613,1.3577,2003.2,2003.1,1.67663]
["bitfinex-derivatives","ETHF0:USTF0",1742389312917,0.81810826,2003.6,2003.5,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1742389313115,2.07380826,2003.6,2003.5,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1742389313318,1.2557,2003.6,2003.5,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1742389313523,1.2557,2003.6,2003.5,2.35793]
["bitfinex-derivatives","ETHF0:USTF0",1742389313719,2.25388,2003.6,2003.4,4.70426]
["bitfinex-derivatives","ETHF0:USTF0",1742389314022,0.99826,2003.5,2003.3,4.57499307]
["bitfinex-derivatives","ETHF0:USTF0",1742389314217,0.99828,2003.4,2003.3,2.36550307]
["bitfinex-derivatives","ETHF0:USTF0",1742389314521,0.99828,2003.4,2003.3,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742389314720,3.2078,2003.5,2002.9,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1742389314721,0.99852,2003.0,2002.9,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1742389315019,0.99852,2003.0,2002.6,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1742389315020,0.99863,2002.7,2002.6,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1742389315207,0.6783,2002.9,2002.5,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1742389315412,0.99863,2002.7,2002.5,2.35843]
["bitfinex-derivatives","ETHF0:USTF0",1742389316019,0.99864,2002.7,2002.5,2.35843]
["bitfinex-derivatives","ETHF0:USTF0",1742389316223,0.00749307,2002.8,2002.5,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742389316418,0.00749307,2002.8,2002.5,2.35839]
["bitfinex-derivatives","ETHF0:USTF0",1742389316612,2.49647,2002.8,2002.4,3.71249307]
["bitfinex-derivatives","ETHF0:USTF0",1742389316920,0.99873,2002.5,2002.4,4.71127307]
["bitfinex-derivatives","ETHF0:USTF0",1742389317114,0.75205235,2002.5,2002.4,4.99719307]
["bitfinex-derivatives","ETHF0:USTF0",1742389317324,0.75205235,2002.5,2002.4,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742389319121,0.9987,2002.6,2002.4,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742389319323,0.9987,2002.6,2002.4,1.00625307]
["bitfinex-derivatives","ETHF0:USTF0",1742389319518,0.82274295,2002.7,2002.4,1.40079307]
["bitfinex-derivatives","ETHF0:USTF0",1742389319820,0.99873,2002.5,2002.4,1.40079307]
["bitfinex-derivatives","ETHF0:USTF0",1742389320224,0.99873,2002.5,2002.4,2.39957307]
["bitfinex-derivatives","ETHF0:USTF0",1742389320520,0.00749307,2002.7,2002.4,1.40079307]
["bitfinex-derivatives","ETHF0:USTF0",1742389320723,1.00613307,2002.7,2002.5,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1742389320922,1.00613307,2002.7,2002.6,2.39198]
["bitfinex-derivatives","ETHF0:USTF0",1742389321127,0.00749307,2002.7,2002.6,2.39198]
["bitfinex-derivatives","ETHF0:USTF0",1742389321328,1.00612307,2002.7,2002.6,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1742389321820,1.00612307,2002.7,2002.4,3.06345307]
["bitfinex-derivatives","ETHF0:USTF0",1742389321821,0.99873,2002.5,2002.4,0.67139307]
["bitfinex-derivatives","ETHF0:USTF0",1742389322028,0.99873,2002.5,2002.4,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742389322418,2.49915394,2002.5,2002.4,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742389322816,0.99893,2002.1,2002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389323121,0.99903,2001.9,2001.8,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1742389323821,0.99903,2001.9,2001.8,2.33208]
["bitfinex-derivatives","ETHF0:USTF0",1742389324126,0.99899,2002.0,2001.9,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1742389324432,0.99899,2002.0,2001.9,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1742389324619,0.99903,2001.9,2001.8,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1742389325029,0.99903,2001.9,2001.6,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742389325030,0.99913,2001.7,2001.6,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742389325220,0.99913,2001.7,2001.6,3.71049307]
["bitfinex-derivatives","ETHF0:USTF0",1742389325523,0.99913,2001.7,2001.6,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742389326426,0.99913,2001.7,2001.6,1.00667307]
["bitfinex-derivatives","ETHF0:USTF0",1742389326825,0.99913,2001.7,2001.6,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742389327021,0.99913,2001.7,2001.6,1.00667307]
["bitfinex-derivatives","ETHF0:USTF0",1742389327223,0.99913,2001.7,2001.6,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742389327831,0.99913,2001.7,2001.6,1.00664307]
["bitfinex-derivatives","ETHF0:USTF0",1742389328331,0.99907,2001.9,2001.8,0.99906]
["bitfinex-derivatives","ETHF0:USTF0",1742389328630,0.99902,2002.0,2001.9,0.99901]
["bitfinex-derivatives","ETHF0:USTF0",1742389328828,0.99894,2002.1,2002.0,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1742389329128,0.99894,2002.1,2001.8,6.20068]
["bitfinex-derivatives","ETHF0:USTF0",1742389329129,0.99899,2002.0,2001.9,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1742389329528,0.99899,2002.0,2001.9,2.38628]
["bitfinex-derivatives","ETHF0:USTF0",1742389329731,0.99897,2002.1,2002.0,0.99896]
["bitfinex-derivatives","ETHF0:USTF0",1742389330035,0.99897,2002.1,2002.0,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1742389330036,0.99895,2002.1,2002.0,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1742389330329,4.20672,2002.2,2002.1,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1742389330526,1.3231,2002.6,2002.1,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1742389330527,4.5309,2002.6,2002.2,2.4972]
["bitfinex-derivatives","ETHF0:USTF0",1742389330721,3.2078,2002.9,2002.6,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1742389330921,0.99859,2002.8,2002.6,7.90848]
["bitfinex-derivatives","ETHF0:USTF0",1742389331316,2.4961,2003.1,2002.6,48.70848]
["bitfinex-derivatives","ETHF0:USTF0",1742389331317,0.81467372,2003.1,2002.6,48.70848]
["bitfinex-derivatives","ETHF0:USTF0",1742389331522,0.99854,2002.9,2002.6,48.70848]
["bitfinex-derivatives","ETHF0:USTF0",1742389331719,0.81467372,2003.0,2002.6,48.70848]
["bitfinex-derivatives","ETHF0:USTF0",1742389331923,0.99844,2003.1,2002.6,51.20848]
["bitfinex-derivatives","ETHF0:USTF0",1742389332127,2.49581,2003.4,2003.2,0.99836]
["bitfinex-derivatives","ETHF0:USTF0",1742389332128,0.99833,2003.3,2003.2,0.99836]
["bitfinex-derivatives","ETHF0:USTF0",1742389332326,0.99843,2003.2,2003.1,0.99841]
["bitfinex-derivatives","ETHF0:USTF0",1742389332527,0.99843,2003.2,2002.9,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1742389332528,0.99848,2003.0,2002.9,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1742389332728,0.99848,2003.0,2002.9,2.29723]
["bitfinex-derivatives","ETHF0:USTF0",1742389333132,0.99848,2003.0,2002.9,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1742389333329,0.99853,2002.9,2002.8,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1742389333722,0.99853,2002.9,2002.8,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1742389333928,0.99858,2002.8,2002.7,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742389334225,2.34768,2002.8,2002.7,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742389334832,2.34768,2002.8,2002.7,1.00612307]
["bitfinex-derivatives","ETHF0:USTF0",1742389335131,3.16230693,2002.8,2002.7,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742389335330,3.16230693,2002.8,2002.7,1.00612307]
["bitfinex-derivatives","ETHF0:USTF0",1742389335831,2.16372693,2002.8,2002.7,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742389336133,3.2078,2002.9,2002.7,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742389336134,3.2078,2002.9,2002.8,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1742389336325,4.02257911,2002.9,2002.8,2.38298]
["bitfinex-derivatives","ETHF0:USTF0",1742389336635,6.97026,2002.9,2002.6,4.20646]
["bitfinex-derivatives","ETHF0:USTF0",1742389336836,6.97026,2002.9,2002.5,6.08409]
["bitfinex-derivatives","ETHF0:USTF0",1742389337031,0.99868,2002.6,2002.5,6.08409]
["bitfinex-derivatives","ETHF0:USTF0",1742389337233,0.99867,2002.7,2002.6,0.99865]
["bitfinex-derivatives","ETHF0:USTF0",1742389337536,2.26477,2002.7,2002.6,0.99865]
["bitfinex-derivatives","ETHF0:USTF0",1742389337737,2.26477,2002.7,2002.5,6.08409]
["bitfinex-derivatives","ETHF0:USTF0",1742389337738,0.99868,2002.6,2002.5,6.08409]
["bitfinex-derivatives","ETHF0:USTF0",1742389337937,2.35078,2002.6,2002.5,6.08409]
["bitfinex-derivatives","ETHF0:USTF0",1742389338128,2.35078,2002.6,2002.5,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1742389338331,0.99873,2002.5,2002.4,4.70625307]
["bitfinex-derivatives","ETHF0:USTF0",1742389338627,1.3521,2002.5,2002.4,4.70625307]
["bitfinex-derivatives","ETHF0:USTF0",1742389338830,1.3521,2002.5,2002.4,6.06675307]
["bitfinex-derivatives","ETHF0:USTF0",1742389339836,2.35083,2002.5,2002.4,1.36799307]
["bitfinex-derivatives","ETHF0:USTF0",1742389340036,1.3521,2002.5,2002.4,2.36677307]
["bitfinex-derivatives","ETHF0:USTF0",1742389340340,2.35083,2002.5,2002.4,2.36677307]
["bitfinex-derivatives","ETHF0:USTF0",1742389340636,1.3521,2002.5,2002.4,2.36677307]
["bitfinex-derivatives","ETHF0:USTF0",1742389340941,2.35083,2002.5,2002.4,2.36677307]
["bitfinex-derivatives","ETHF0:USTF0",1742389341432,2.35083,2002.5,2002.4,1.00627307]
["bitfinex-derivatives","ETHF0:USTF0",1742389341637,2.35083,2002.5,2002.4,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742389341836,2.49715,2002.3,2002.0,0.99895]
["bitfinex-derivatives","ETHF0:USTF0",1742389342031,0.99896,2002.1,2002.0,0.99895]
["bitfinex-derivatives","ETHF0:USTF0",1742389343731,4.66766118,2002.2,2001.8,45.7616]
["bitfinex-derivatives","ETHF0:USTF0",1742389343945,0.99908,2001.8,2001.7,1.63127]
["bitfinex-derivatives","ETHF0:USTF0",1742389344139,0.99905,2001.9,2001.8,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1742389344442,2.34605,2001.9,2001.8,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1742389344635,0.99908,2001.8,2001.7,43.74799]
["bitfinex-derivatives","ETHF0:USTF0",1742389344936,0.99908,2001.8,2001.3,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1742389344937,0.99925,2001.5,2001.3,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1742389345248,0.99925,2001.5,2001.4,2.31598]
["bitfinex-derivatives","ETHF0:USTF0",1742389346050,0.99922,2001.6,2001.5,0.99921]
["bitfinex-derivatives","ETHF0:USTF0",1742389346234,4.20696,2001.7,2001.6,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1742389346433,3.2078,2001.7,2001.4,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1742389346639,0.99922,2001.6,2001.4,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1742389346840,0.99922,2001.6,2001.5,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1742389347041,3.2078,2001.7,2001.4,0.99926]
["bitfinex-derivatives","ETHF0:USTF0",1742389347243,0.99923,2001.5,2001.4,0.99926]
["bitfinex-derivatives","ETHF0:USTF0",1742389347445,3.2078,2001.7,2001.3,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1742389347641,0.99919,2001.6,2001.5,0.99919]
["bitfinex-derivatives","ETHF0:USTF0",1742389347944,1.3166,2001.8,2001.5,0.99919]
["bitfinex-derivatives","ETHF0:USTF0",1742389348147,0.99916,2001.7,2001.6,0.99917]
["bitfinex-derivatives","ETHF0:USTF0",1742389348343,0.99918,2001.6,2001.5,0.99919]
["bitfinex-derivatives","ETHF0:USTF0",1742389349137,5.70562,2001.7,2001.3,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1742389349342,0.99925,2001.5,2001.4,0.99924]
["bitfinex-derivatives","ETHF0:USTF0",1742389349637,3.2078,2001.7,2001.3,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1742389349831,1.3166,2001.8,2001.4,5.706]
["bitfinex-derivatives","ETHF0:USTF0",1742389350030,6.9068,2002.0,2001.8,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1742389350031,0.99906,2001.9,2001.8,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1742389350546,4.20681,2002.0,2001.9,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1742389350746,3.2078,2002.0,2001.9,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1742389351137,3.2078,2002.0,2001.8,0.99904]
["bitfinex-derivatives","ETHF0:USTF0",1742389351337,4.20681,2002.0,2001.8,0.99904]
["bitfinex-derivatives","ETHF0:USTF0",1742389351643,3.2078,2002.0,2001.5,9.525]
["bitfinex-derivatives","ETHF0:USTF0",1742389351945,2.32697,2001.9,2001.7,0.99911]
["bitfinex-derivatives","ETHF0:USTF0",1742389352246,0.99913,2001.7,2001.6,0.99915]
["bitfinex-derivatives","ETHF0:USTF0",1742389352836,0.99911,2001.8,2001.7,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1742389353646,1.3279,2001.9,2001.6,0.99914]
["bitfinex-derivatives","ETHF0:USTF0",1742389353848,0.99918,2001.6,2001.5,9.525]
["bitfinex-derivatives","ETHF0:USTF0",1742389354147,0.99916,2001.7,2001.6,0.99917]
["bitfinex-derivatives","ETHF0:USTF0",1742389355150,0.99918,2001.6,2001.5,6.82518]
["bitfinex-derivatives","ETHF0:USTF0",1742389355332,0.99918,2001.6,2001.5,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742389356845,0.99928,2001.4,2001.2,2.39204]
["bitfinex-derivatives","ETHF0:USTF0",1742389357048,0.99933,2001.3,2001.2,2.39204]
["bitfinex-derivatives","ETHF0:USTF0",1742389357244,6.9058,2001.7,2001.1,47.7058]
["bitfinex-derivatives","ETHF0:USTF0",1742389357439,0.99937,2001.3,2001.1,47.7058]
["bitfinex-derivatives","ETHF0:USTF0",1742389357640,0.99938,2001.2,2001.1,50.04751]
["bitfinex-derivatives","ETHF0:USTF0",1742389357841,0.99938,2001.2,2001.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742389358041,6.37923,2001.4,2001.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742389358042,0.99933,2001.3,2001.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742389358338,0.99938,2001.2,2001.1,2.34171]
["bitfinex-derivatives","ETHF0:USTF0",1742389358545,0.99936,2001.3,2001.1,2.34171]
["bitfinex-derivatives","ETHF0:USTF0",1742389358846,0.99938,2001.2,2001.1,2.34171]
["bitfinex-derivatives","ETHF0:USTF0",1742389360049,3.881,2001.4,2001.1,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1742389360240,0.6888,2001.5,2001.4,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1742389360548,0.99922,2001.6,2001.5,0.99922]
["bitfinex-derivatives","ETHF0:USTF0",1742389361242,3.2078,2001.7,2001.3,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1742389361243,4.20696,2001.7,2001.6,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1742389361451,4.20695,2001.7,2001.6,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1742389361751,3.2078,2001.7,2001.6,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1742389362849,3.2078,2001.7,2001.6,2.33848]
["bitfinex-derivatives","ETHF0:USTF0",1742389363642,0.99911,2001.8,2001.7,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1742389363848,0.99914,2001.7,2001.5,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1742389364049,2.32374,2001.7,2001.6,0.99914]
["bitfinex-derivatives","ETHF0:USTF0",1742389364741,1.3246,2001.7,2001.6,0.99914]
["bitfinex-derivatives","ETHF0:USTF0",1742389365151,2.32373,2001.7,2001.6,0.99914]
["bitfinex-derivatives","ETHF0:USTF0",1742389365759,1.3246,2001.7,2001.6,0.99914]
["bitfinex-derivatives","ETHF0:USTF0",1742389365948,0.99906,2001.9,2001.5,13.24108]
["bitfinex-derivatives","ETHF0:USTF0",1742389366248,2.33338,2002.0,2001.9,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1742389366649,1.3344,2002.0,2001.9,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1742389366944,1.3344,2002.0,2001.9,2.38383]
["bitfinex-derivatives","ETHF0:USTF0",1742389367143,1.3344,2002.0,2001.9,3.05013]
["bitfinex-derivatives","ETHF0:USTF0",1742389367348,2.33338,2002.0,2001.9,3.05013]
["bitfinex-derivatives","ETHF0:USTF0",1742389367549,2.49757,2001.9,2001.5,12.7318]
["bitfinex-derivatives","ETHF0:USTF0",1742389367750,0.99915,2001.7,2001.5,10.9088]
["bitfinex-derivatives","ETHF0:USTF0",1742389367941,0.99915,2001.7,2001.6,0.99914]
["bitfinex-derivatives","ETHF0:USTF0",1742389368141,3.2078,2001.8,2001.5,10.9088]
["bitfinex-derivatives","ETHF0:USTF0",1742389368353,0.99917,2001.7,2001.6,0.99916]
["bitfinex-derivatives","ETHF0:USTF0",1742389370551,3.2078,2001.8,2001.7,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1742389370848,4.20688,2001.8,2001.7,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1742389371153,0.99913,2001.7,2001.6,1.64544]
["bitfinex-derivatives","ETHF0:USTF0",1742389371353,4.20691,2001.8,2001.7,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1742389371655,4.20691,2001.8,2001.7,2.39133]
["bitfinex-derivatives","ETHF0:USTF0",1742389371851,4.20691,2001.8,2001.7,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742389372048,3.2078,2001.8,2001.5,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1742389372261,0.99923,2001.5,2001.4,2.39141]
["bitfinex-derivatives","ETHF0:USTF0",1742389372557,0.99928,2001.4,2001.3,1.66023]
["bitfinex-derivatives","ETHF0:USTF0",1742389377550,0.99933,2001.3,2001.2,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1742389377758,0.99938,2001.2,2001.1,0.99939]
["bitfinex-derivatives","ETHF0:USTF0",1742389379352,0.99937,2001.3,2001.2,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1742389380054,0.99943,2001.1,2001.0,6.64123]
["bitfinex-derivatives","ETHF0:USTF0",1742389380358,0.99941,2001.2,2001.1,0.99936]
["bitfinex-derivatives","ETHF0:USTF0",1742389380560,0.99943,2001.1,2001.0,2.94623]
["bitfinex-derivatives","ETHF0:USTF0",1742389380752,0.99943,2001.1,2001.0,6.64123]
["bitfinex-derivatives","ETHF0:USTF0",1742389381149,0.99942,2001.2,2001.1,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1742389381460,0.99943,2001.1,2001.0,2.94624]
["bitfinex-derivatives","ETHF0:USTF0",1742389381656,0.99943,2001.2,2001.1,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1742389381962,0.99932,2001.4,2001.3,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1742389383063,0.99933,2001.3,2001.2,2.35753]
["bitfinex-derivatives","ETHF0:USTF0",1742389383761,0.99931,2001.4,2001.3,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1742389384053,4.99549,2001.8,2001.3,2.49822]
["bitfinex-derivatives","ETHF0:USTF0",1742389384054,5.70552,2001.8,2001.3,2.49822]
["bitfinex-derivatives","ETHF0:USTF0",1742389384263,2.26704,2001.7,2001.6,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1742389384859,1.2679,2001.7,2001.6,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1742389385263,2.26703,2001.7,2001.6,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1742389385764,0.99918,2001.6,2001.5,4.20699]
["bitfinex-derivatives","ETHF0:USTF0",1742389386054,0.99928,2001.4,2001.3,0.99929]
["bitfinex-derivatives","ETHF0:USTF0",1742389386256,0.99933,2001.3,2001.2,4.69338]
["bitfinex-derivatives","ETHF0:USTF0",1742389386464,1.378,2001.3,2001.2,4.69338]
["bitfinex-derivatives","ETHF0:USTF0",1742389386761,1.378,2001.3,2001.2,45.49338]
["bitfinex-derivatives","ETHF0:USTF0",1742389387966,1.378,2001.3,2001.2,4.69338]
["bitfinex-derivatives","ETHF0:USTF0",1742389388264,2.37733,2001.3,2001.2,4.69338]
["bitfinex-derivatives","ETHF0:USTF0",1742389388655,2.37733,2001.3,2001.2,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1742389388860,1.378,2001.3,2000.9,6.86271]
["bitfinex-derivatives","ETHF0:USTF0",1742389389062,1.378,2001.3,2000.9,7.54361]
["bitfinex-derivatives","ETHF0:USTF0",1742389389255,1.378,2001.3,2001.0,2.4987]
["bitfinex-derivatives","ETHF0:USTF0",1742389389571,2.37738,2001.3,2001.2,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1742389390161,1.378,2001.3,2001.2,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1742389390558,4.5565,2001.5,2001.4,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1742389390763,3.8651,2001.5,2001.4,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1742389390962,3.2078,2001.5,2001.4,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1742389391158,4.20703,2001.5,2001.4,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1742389391363,3.2078,2001.5,2001.4,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1742389391859,4.5087,2001.5,2001.4,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1742389392061,1.3009,2001.5,2001.4,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1742389392365,4.20691,2001.8,2001.7,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1742389392559,2.34605,2001.7,2001.6,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1742389392760,0.99923,2001.5,2001.4,1.64843]
["bitfinex-derivatives","ETHF0:USTF0",1742389392966,1.3469,2001.7,2001.5,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1742389392967,0.9992,2001.6,2001.5,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1742389393675,2.3461,2001.6,2001.5,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1742389393860,0.99923,2001.5,2001.4,1.64845]
["bitfinex-derivatives","ETHF0:USTF0",1742389394161,0.99928,2001.4,2001.3,1.66578]
["bitfinex-derivatives","ETHF0:USTF0",1742389394865,2.34616,2001.5,2001.3,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1742389395165,0.99928,2001.4,2001.3,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1742389395365,1.3012,2001.4,2001.1,7.5566]
["bitfinex-derivatives","ETHF0:USTF0",1742389395666,1.3012,2001.4,2001.1,8.2259]
["bitfinex-derivatives","ETHF0:USTF0",1742389395871,0.99935,2001.3,2001.2,0.99934]
["bitfinex-derivatives","ETHF0:USTF0",1742389396055,0.99935,2001.3,2001.1,8.2259]
["bitfinex-derivatives","ETHF0:USTF0",1742389396056,2.94991,2001.4,2001.3,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1742389396255,1.3012,2001.4,2001.3,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1742389396660,2.30048,2001.4,2001.3,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1742389397365,2.30048,2001.4,2001.1,8.2259]
["bitfinex-derivatives","ETHF0:USTF0",1742389397366,1.3012,2001.4,2001.1,8.2259]
["bitfinex-derivatives","ETHF0:USTF0",1742389397556,2.3005,2001.4,2001.3,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1742389397762,2.30052,2001.4,2001.3,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1742389398367,1.3012,2001.4,2001.1,8.2259]
["bitfinex-derivatives","ETHF0:USTF0",1742389398770,1.3012,2001.4,2001.3,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1742389399167,2.30048,2001.4,2001.3,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1742389400275,1.3012,2001.4,2001.3,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1742389401070,2.30048,2001.4,2001.3,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1742389401376,0.99938,2001.2,2001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389401769,0.99938,2001.2,2001.1,4.20723]
["bitfinex-derivatives","ETHF0:USTF0",1742389402270,0.99938,2001.2,2001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389402470,0.99938,2001.2,2001.1,4.20723]
["bitfinex-derivatives","ETHF0:USTF0",1742389402871,0.99948,2001.0,2000.9,41.4473]
["bitfinex-derivatives","ETHF0:USTF0",1742389403072,0.99948,2001.0,2000.9,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1742389403774,2.33128,2001.0,2000.9,1.64678]
["bitfinex-derivatives","ETHF0:USTF0",1742389403975,2.33128,2001.0,2000.9,2.95018]
["bitfinex-derivatives","ETHF0:USTF0",1742389405069,1.3318,2001.0,2000.9,2.95018]
["bitfinex-derivatives","ETHF0:USTF0",1742389407683,2.33128,2001.0,2000.9,2.95018]
["bitfinex-derivatives","ETHF0:USTF0",1742389407878,1.3318,2001.0,2000.9,2.95018]
["bitfinex-derivatives","ETHF0:USTF0",1742389413489,2.33128,2001.0,2000.9,2.95018]
["bitfinex-derivatives","ETHF0:USTF0",1742389413688,1.3318,2001.0,2000.9,2.95018]
["bitfinex-derivatives","ETHF0:USTF0",1742389415988,0.99953,2000.9,2000.8,0.99954]
["bitfinex-derivatives","ETHF0:USTF0",1742389416188,0.99958,2000.8,2000.7,5.49027]
["bitfinex-derivatives","ETHF0:USTF0",1742389416386,0.99957,2000.9,2000.8,0.99954]
["bitfinex-derivatives","ETHF0:USTF0",1742389416586,1.2695,2000.9,2000.5,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1742389416886,0.99964,2000.7,2000.6,0.99962]
["bitfinex-derivatives","ETHF0:USTF0",1742389417386,0.99968,2000.6,2000.5,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1742389417587,0.99968,2000.6,2000.1,8.20732]
["bitfinex-derivatives","ETHF0:USTF0",1742389417588,4.5826,2000.6,2000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389417789,4.5826,2000.6,1999.8,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742389417790,1.00002,1999.9,1999.8,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742389418084,3.2078,2000.0,1999.5,11.53434]
["bitfinex-derivatives","ETHF0:USTF0",1742389418286,1.3748,1999.8,1999.7,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1742389418584,2.37488,1999.8,1999.7,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1742389418779,1.3748,1999.8,1999.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742389418984,1.3748,1999.8,1999.7,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1742389419185,1.3748,1999.8,1999.6,1.00015]
["bitfinex-derivatives","ETHF0:USTF0",1742389419384,1.00016,1999.7,1999.6,1.00015]
["bitfinex-derivatives","ETHF0:USTF0",1742389419581,1.0002,1999.6,1999.5,1.00019]
["bitfinex-derivatives","ETHF0:USTF0",1742389419785,1.00026,1999.5,1999.4,1.00024]
["bitfinex-derivatives","ETHF0:USTF0",1742389419981,1.00033,1999.3,1999.2,1.00034]
["bitfinex-derivatives","ETHF0:USTF0",1742389420185,1.00033,1999.3,1999.2,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1742389420386,4.20811,1999.4,1999.3,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1742389420786,1.00033,1999.3,1999.2,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1742389421092,2.50033,1999.7,1999.0,43.30119]
["bitfinex-derivatives","ETHF0:USTF0",1742389421093,3.2078,1999.8,1999.1,9.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742389421306,4.20791,1999.8,1999.7,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1742389421492,2.30616,1999.9,1999.8,1.00008]
["bitfinex-derivatives","ETHF0:USTF0",1742389421789,2.30617,1999.9,1999.8,1.00008]
["bitfinex-derivatives","ETHF0:USTF0",1742389421991,1.3061,1999.9,1999.8,1.00008]
["bitfinex-derivatives","ETHF0:USTF0",1742389422487,2.30612,1999.9,1999.8,1.00008]
["bitfinex-derivatives","ETHF0:USTF0",1742389422789,1.3061,1999.9,1999.8,41.80008]
["bitfinex-derivatives","ETHF0:USTF0",1742389422992,0.00749307,2000.0,1999.9,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1742389423494,0.6749,2000.4,2000.3,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1742389423894,1.67468,2000.4,2000.3,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1742389424093,3.2078,2000.5,2000.4,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1742389424685,4.20753,2000.5,2000.4,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1742389424888,3.2078,2000.5,2000.4,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1742389425693,0.00749307,2000.7,2000.6,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1742389426093,0.00749307,2000.7,2000.6,4.68768]
["bitfinex-derivatives","ETHF0:USTF0",1742389427997,1.00712307,2000.7,2000.6,4.68668]
["bitfinex-derivatives","ETHF0:USTF0",1742389428599,0.00749307,2000.7,2000.6,4.68668]
["bitfinex-derivatives","ETHF0:USTF0",1742389429295,0.00749307,2000.7,2000.6,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1742389429598,1.00712307,2000.7,2000.6,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1742389430604,0.99978,2000.4,2000.3,0.99977]
["bitfinex-derivatives","ETHF0:USTF0",1742389430896,0.99978,2000.4,2000.3,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1742389431491,6.9762,2000.6,2000.2,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742389431690,4.477,2000.6,2000.2,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742389431999,4.20763,2000.3,2000.2,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742389432196,4.20763,2000.3,1999.9,0.99999]
["bitfinex-derivatives","ETHF0:USTF0",1742389432197,1.00002,2000.0,1999.9,0.99999]
["bitfinex-derivatives","ETHF0:USTF0",1742389433800,1.00017,1999.7,1999.6,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1742389434196,1.00012,1999.8,1999.7,1.00008]
["bitfinex-derivatives","ETHF0:USTF0",1742389434493,1.00018,1999.6,1999.5,43.18308]
["bitfinex-derivatives","ETHF0:USTF0",1742389434892,1.00018,1999.6,1999.5,2.38308]
["bitfinex-derivatives","ETHF0:USTF0",1742389435893,1.00018,1999.6,1999.5,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1742389436196,1.00023,1999.5,1999.4,45.48625]
["bitfinex-derivatives","ETHF0:USTF0",1742389436389,2.26083,1999.5,1999.4,45.48625]
["bitfinex-derivatives","ETHF0:USTF0",1742389436692,1.2606,1999.5,1999.4,45.48625]
["bitfinex-derivatives","ETHF0:USTF0",1742389436891,0.00749307,1999.6,1999.5,1.00023]
["bitfinex-derivatives","ETHF0:USTF0",1742389437090,0.00749307,1999.6,1999.5,2.28053]
["bitfinex-derivatives","ETHF0:USTF0",1742389437293,0.00749307,1999.6,1999.5,5.48833]
["bitfinex-derivatives","ETHF0:USTF0",1742389437893,0.00749307,1999.6,1999.5,46.28833]
["bitfinex-derivatives","ETHF0:USTF0",1742389438296,0.00749307,1999.6,1999.5,52.11433]
["bitfinex-derivatives","ETHF0:USTF0",1742389438596,1.3219,2000.1,2000.0,0.99997]
["bitfinex-derivatives","ETHF0:USTF0",1742389439292,1.3219,2000.1,2000.0,2.37217]
["bitfinex-derivatives","ETHF0:USTF0",1742389439796,1.00002,1999.9,1999.8,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742389439992,4.20782,1999.9,1999.8,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742389440590,1.00002,1999.9,1999.8,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742389441301,4.20782,1999.9,1999.8,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742389443204,4.20782,1999.9,1999.8,1.00757307]
["bitfinex-derivatives","ETHF0:USTF0",1742389443593,1.00002,1999.9,1999.8,1.00757307]
["bitfinex-derivatives","ETHF0:USTF0",1742389445203,1.00002,1999.9,1999.8,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742389445410,1.00002,1999.9,1999.8,1.00757307]
["bitfinex-derivatives","ETHF0:USTF0",1742389445702,1.00002,1999.9,1999.8,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742389446302,4.20782,1999.9,1999.8,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742389448607,4.20782,1999.9,1999.8,1.00757307]
["bitfinex-derivatives","ETHF0:USTF0",1742389448906,4.20782,1999.9,1999.8,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742389449409,1.00002,1999.9,1999.8,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742389450507,1.00002,2000.0,1999.8,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742389450705,0.99998,2000.1,2000.0,0.99992]
["bitfinex-derivatives","ETHF0:USTF0",1742389451603,1.32009307,2000.3,1999.9,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1742389451809,1.00737307,2000.3,2000.2,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1742389452008,2.33617307,2000.3,2000.2,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1742389452509,2.33617307,2000.3,2000.2,2.38538]
["bitfinex-derivatives","ETHF0:USTF0",1742389453410,1.33629307,2000.3,2000.2,2.38538]
["bitfinex-derivatives","ETHF0:USTF0",1742389454209,0.00749307,2000.3,2000.2,2.38538]
["bitfinex-derivatives","ETHF0:USTF0",1742389454611,1.00732307,2000.3,2000.2,2.38538]
["bitfinex-derivatives","ETHF0:USTF0",1742389454905,1.00732307,2000.3,2000.2,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742389455113,0.99988,2000.2,2000.1,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1742389455307,2.38578,2000.2,2000.1,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1742389455507,0.99997,2000.0,1999.9,5.4875]
["bitfinex-derivatives","ETHF0:USTF0",1742389456211,0.99997,2000.0,1999.9,2.2797]
["bitfinex-derivatives","ETHF0:USTF0",1742389456916,3.05121,2000.2,2000.1,0.99992]
["bitfinex-derivatives","ETHF0:USTF0",1742389457707,2.38578,2000.2,2000.1,0.99992]
["bitfinex-derivatives","ETHF0:USTF0",1742389458798,1.3859,2000.2,2000.1,0.99992]
["bitfinex-derivatives","ETHF0:USTF0",1742389459102,0.00749307,2000.3,2000.2,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1742389459311,0.00749307,2000.3,2000.2,3.05868]
["bitfinex-derivatives","ETHF0:USTF0",1742389460415,0.99968,2000.6,2000.5,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1742389460613,0.99978,2000.5,2000.4,0.99977]
["bitfinex-derivatives","ETHF0:USTF0",1742389460800,0.99978,2000.4,2000.3,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1742389461016,0.99983,2000.4,2000.3,0.99981]
["bitfinex-derivatives","ETHF0:USTF0",1742389461507,0.99983,2000.3,2000.2,1.67074]
["bitfinex-derivatives","ETHF0:USTF0",1742389461709,2.28841,2000.4,2000.3,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1742389464307,2.28841,2000.4,2000.1,0.99986]
["bitfinex-derivatives","ETHF0:USTF0",1742389464308,0.99991,2000.2,2000.1,0.99986]
["bitfinex-derivatives","ETHF0:USTF0",1742389464508,0.99992,2000.1,2000.0,6.82592]
["bitfinex-derivatives","ETHF0:USTF0",1742389464712,1.64592,2000.1,2000.0,0.99992]
["bitfinex-derivatives","ETHF0:USTF0",1742389465113,2.31481,2000.2,2000.1,0.99992]
["bitfinex-derivatives","ETHF0:USTF0",1742389465319,1.3149,2000.2,2000.1,0.99992]
["bitfinex-derivatives","ETHF0:USTF0",1742389466506,1.3149,2000.2,1999.9,4.5444]
["bitfinex-derivatives","ETHF0:USTF0",1742389466712,0.99997,2000.0,1999.9,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1742389466908,1.00002,1999.9,1999.8,1.29639307]
["bitfinex-derivatives","ETHF0:USTF0",1742389467219,1.00002,1999.9,1999.8,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742389467923,1.00002,1999.9,1999.8,1.00757307]
["bitfinex-derivatives","ETHF0:USTF0",1742389468218,4.20782,1999.9,1999.8,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742389468517,1.00013,1999.7,1999.6,1.68086]
["bitfinex-derivatives","ETHF0:USTF0",1742389469117,2.26673,1999.7,1999.6,1.68086]
["bitfinex-derivatives","ETHF0:USTF0",1742389469815,1.00018,1999.6,1999.5,46.87319307]
["bitfinex-derivatives","ETHF0:USTF0",1742389470015,1.00018,1999.6,1999.5,2.39322307]
["bitfinex-derivatives","ETHF0:USTF0",1742389470217,2.26677,1999.7,1999.6,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1742389470924,1.00018,1999.6,1999.5,2.39319307]
["bitfinex-derivatives","ETHF0:USTF0",1742389471123,2.26678,1999.6,1999.5,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742389471417,3.59848,1999.6,1999.5,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742389473724,3.59848,1999.6,1999.5,1.28669307]
["bitfinex-derivatives","ETHF0:USTF0",1742389474724,3.59848,1999.6,1999.5,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742389475027,7.27848,1999.6,1999.5,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742389480420,3.59848,1999.6,1999.5,1.00772307]
["bitfinex-derivatives","ETHF0:USTF0",1742389480624,1.2666,1999.6,1999.5,2.31932307]
["bitfinex-derivatives","ETHF0:USTF0",1742389480830,4.4684,1999.9,1999.5,1.31909307]
["bitfinex-derivatives","ETHF0:USTF0",1742389481026,4.83787,1999.9,1999.8,1.00008]
["bitfinex-derivatives","ETHF0:USTF0",1742389481220,1.3084,1999.9,1999.8,1.00008]
["bitfinex-derivatives","ETHF0:USTF0",1742389481624,35.17159,2000.3,2000.2,0.99985]
["bitfinex-derivatives","ETHF0:USTF0",1742389481625,0.99986,2000.3,2000.2,0.99985]
["bitfinex-derivatives","ETHF0:USTF0",1742389481830,5.70727,2000.4,2000.0,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1742389482028,2.30831,2000.2,2000.1,2.38479]
["bitfinex-derivatives","ETHF0:USTF0",1742389482227,1.3084,2000.2,2000.1,2.38479]
["bitfinex-derivatives","ETHF0:USTF0",1742389482742,2.30828,2000.2,2000.1,2.38479]
["bitfinex-derivatives","ETHF0:USTF0",1742389483243,1.3084,2000.2,2000.1,2.38479]
["bitfinex-derivatives","ETHF0:USTF0",1742389483536,4.5162,2000.4,2000.3,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1742389484127,3.2078,2000.4,2000.3,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1742389484838,4.20758,2000.4,2000.3,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1742389485032,3.2078,2000.4,2000.3,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1742389485231,0.99983,2000.3,2000.2,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1742389485536,2.32803,2000.3,2000.2,2.97218]
["bitfinex-derivatives","ETHF0:USTF0",1742389485934,1.3282,2000.3,2000.2,2.97218]
["bitfinex-derivatives","ETHF0:USTF0",1742389486132,2.32803,2000.3,2000.2,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1742389486335,2.32803,2000.3,2000.0,4.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742389486336,1.3282,2000.3,2000.0,4.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742389486539,0.99997,2000.0,1999.9,0.99999]
["bitfinex-derivatives","ETHF0:USTF0",1742389486734,2.49974,2000.2,1999.8,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1742389486935,1.3752,2000.1,2000.0,0.99997]
["bitfinex-derivatives","ETHF0:USTF0",1742389487631,1.3752,2000.1,2000.0,3.02167]
["bitfinex-derivatives","ETHF0:USTF0",1742389488030,2.37512,2000.1,2000.0,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1742389488430,2.37512,2000.1,2000.0,3.02167]
["bitfinex-derivatives","ETHF0:USTF0",1742389488641,1.3752,2000.1,2000.0,3.02167]
["bitfinex-derivatives","ETHF0:USTF0",1742389488935,3.2078,2000.4,2000.0,5.52151]
["bitfinex-derivatives","ETHF0:USTF0",1742389489138,2.37504,2000.3,2000.2,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1742389489441,0.99992,2000.1,2000.0,3.02164]
["bitfinex-derivatives","ETHF0:USTF0",1742389489639,0.99991,2000.2,2000.1,0.99991]
["bitfinex-derivatives","ETHF0:USTF0",1742389489931,1.3752,2000.3,2000.0,3.02165]
["bitfinex-derivatives","ETHF0:USTF0",1742389489932,0.99992,2000.1,2000.0,3.02165]
["bitfinex-derivatives","ETHF0:USTF0",1742389490733,0.99992,2000.1,2000.0,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1742389490934,2.32052,2000.1,2000.0,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1742389491440,2.32052,2000.1,2000.0,3.02167]
["bitfinex-derivatives","ETHF0:USTF0",1742389492539,1.3206,2000.1,2000.0,3.02167]
["bitfinex-derivatives","ETHF0:USTF0",1742389494443,2.32052,2000.1,2000.0,3.02167]
["bitfinex-derivatives","ETHF0:USTF0",1742389496542,1.3206,2000.1,2000.0,3.02167]
["bitfinex-derivatives","ETHF0:USTF0",1742389498748,2.32052,2000.1,2000.0,3.02167]
["bitfinex-derivatives","ETHF0:USTF0",1742389499155,1.3206,2000.1,2000.0,3.02167]
["bitfinex-derivatives","ETHF0:USTF0",1742389499945,2.32052,2000.1,2000.0,3.02167]
["bitfinex-derivatives","ETHF0:USTF0",1742389500140,2.32052,2000.1,2000.0,0.99997]
["bitfinex-derivatives","ETHF0:USTF0",1742389500348,0.99997,2000.0,1999.9,6.05261]
["bitfinex-derivatives","ETHF0:USTF0",1742389500547,2.25997,2000.0,1999.9,1.00001]
["bitfinex-derivatives","ETHF0:USTF0",1742389500737,2.25997,2000.0,1999.9,2.37661]
["bitfinex-derivatives","ETHF0:USTF0",1742389501352,1.26,2000.0,1999.9,2.37661]
["bitfinex-derivatives","ETHF0:USTF0",1742389501647,4.5627,2000.4,2000.3,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1742389501847,3.2078,2000.4,2000.3,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1742389502237,3.2078,2000.4,2000.3,1.69413]
["bitfinex-derivatives","ETHF0:USTF0",1742389502443,0.00749307,2000.6,2000.5,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1742389502744,0.00749307,2000.6,2000.5,4.67373]
["bitfinex-derivatives","ETHF0:USTF0",1742389503450,1.3452,2000.8,2000.7,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1742389503651,3.2078,2000.9,2000.8,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1742389503840,3.2078,2000.9,2000.8,4.67358]
["bitfinex-derivatives","ETHF0:USTF0",1742389505042,1.3452,2001.0,2000.9,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1742389505043,2.34472,2001.0,2000.9,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1742389505252,2.34468,2001.0,2000.9,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1742389505449,1.3452,2001.0,2000.9,2.34493]
["bitfinex-derivatives","ETHF0:USTF0",1742389505652,2.34468,2001.0,2000.9,2.34493]
["bitfinex-derivatives","ETHF0:USTF0",1742389505950,1.3452,2001.0,2000.9,2.34493]
["bitfinex-derivatives","ETHF0:USTF0",1742389506149,2.34468,2001.0,2000.9,2.34493]
["bitfinex-derivatives","ETHF0:USTF0",1742389506352,0.99953,2000.9,2000.8,4.67354]
["bitfinex-derivatives","ETHF0:USTF0",1742389506650,0.99963,2000.7,2000.6,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742389506840,0.99963,2000.7,2000.6,1.00713307]
["bitfinex-derivatives","ETHF0:USTF0",1742389507246,0.99963,2000.7,2000.6,1.00717307]
["bitfinex-derivatives","ETHF0:USTF0",1742389507643,0.99961,2000.8,2000.7,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1742389507844,2.26911,2000.8,2000.7,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1742389508250,2.26911,2000.8,2000.7,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1742389508659,0.99963,2000.7,2000.6,2.97723307]
["bitfinex-derivatives","ETHF0:USTF0",1742389508845,2.30533,2000.7,2000.6,2.97723307]
["bitfinex-derivatives","ETHF0:USTF0",1742389512648,2.30533,2000.7,2000.6,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742389512856,2.30533,2000.7,2000.6,1.00717307]
["bitfinex-derivatives","ETHF0:USTF0",1742389514256,2.30533,2000.7,2000.6,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742389514457,2.30533,2000.7,2000.6,1.00717307]
["bitfinex-derivatives","ETHF0:USTF0",1742389514955,2.30533,2000.7,2000.6,0.00749307]
["bitfinex-derivatives","ETHF0:USTF0",1742389515551,8.7728,2000.7,2000.1,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1742389515854,0.99992,2000.1,2000.0,4.66993]
["bitfinex-derivatives","ETHF0:USTF0",1742389516056,0.99992,2000.1,2000.0,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1742389516253,3.65142,2000.1,2000.0,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1742389516957,0.99997,2000.0,1999.9,4.66998]
["bitfinex-derivatives","ETHF0:USTF0",1742389517261,2.35537,2000.0,1999.9,5.97638]
["bitfinex-derivatives","ETHF0:USTF0",1742389517460,1.3554,2000.0,1999.9,5.97638]
["bitfinex-derivatives","ETHF0:USTF0",1742389519151,5.50648,2000.2,2000.1,0.99992]
["bitfinex-derivatives","ETHF0:USTF0",1742389519364,4.5066,2000.2,2000.1,0.99992]
["bitfinex-derivatives","ETHF0:USTF0",1742389519552,1.2988,2000.2,2000.1,0.99992]
["bitfinex-derivatives","ETHF0:USTF0",1742389519755,2.351,2000.4,2000.3,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1742389520059,3.6498,2000.4,2000.3,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1742389520262,1.2988,2000.4,2000.3,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1742389520452,4.20753,2000.5,2000.4,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1742389520760,4.20753,2000.5,2000.4,2.32958]
["bitfinex-derivatives","ETHF0:USTF0",1742389521353,3.2078,2000.5,2000.4,2.32958]
["bitfinex-derivatives","ETHF0:USTF0",1742389521657,1.3329,2000.8,2000.4,2.32958]
["bitfinex-derivatives","ETHF0:USTF0",1742389521857,2.31494,2000.7,2000.6,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1742389522057,2.31494,2000.7,2000.6,2.32943]
["bitfinex-derivatives","ETHF0:USTF0",1742389522248,1.3153,2000.7,2000.6,2.32943]
["bitfinex-derivatives","ETHF0:USTF0",1742389522962,1.3153,2000.7,2000.6,2.98833]
["bitfinex-derivatives","ETHF0:USTF0",1742389523161,2.31493,2000.7,2000.6,2.98833]
["bitfinex-derivatives","ETHF0:USTF0",1742389523757,2.31493,2000.7,2000.6,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1742389524565,1.3153,2000.7,2000.6,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1742389525052,2.31493,2000.7,2000.6,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1742389526467,0.99968,2000.6,2000.5,43.82449]
["bitfinex-derivatives","ETHF0:USTF0",1742389526758,1.3682,2000.6,2000.5,3.02449]
["bitfinex-derivatives","ETHF0:USTF0",1742389526958,2.36788,2000.6,2000.5,3.02449]
["bitfinex-derivatives","ETHF0:USTF0",1742389527751,1.3682,2000.6,2000.3,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1742389527961,0.99978,2000.4,2000.3,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1742389528755,0.99983,2000.3,2000.2,0.99985]
["bitfinex-derivatives","ETHF0:USTF0",1742389528958,2.99973,2000.3,2000.2,0.99985]
["bitfinex-derivatives","ETHF0:USTF0",1742389529960,2.99973,2000.3,2000.1,4.9381]
["bitfinex-derivatives","ETHF0:USTF0",1742389529961,0.99988,2000.2,2000.1,4.66788]
["bitfinex-derivatives","ETHF0:USTF0",1742389530162,0.99992,2000.1,2000.0,43.11043]
["bitfinex-derivatives","ETHF0:USTF0",1742389530664,2.36892,2000.1,2000.0,2.31043]
["bitfinex-derivatives","ETHF0:USTF0",1742389531253,2.36892,2000.1,2000.0,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1742389533667,0.99997,2000.0,1999.9,3.03948]
["bitfinex-derivatives","ETHF0:USTF0",1742389533865,2.27347,2000.0,1999.9,3.03948]
["bitfinex-derivatives","ETHF0:USTF0",1742389534165,1.00028,1999.4,1999.3,1.00029]
["bitfinex-derivatives","ETHF0:USTF0",1742389534366,1.00028,1999.4,1999.3,2.26569]
["bitfinex-derivatives","ETHF0:USTF0",1742389534568,1.00028,1999.4,1999.3,2.26573]
["bitfinex-derivatives","ETHF0:USTF0",1742389534871,2.27378,1999.4,1999.3,2.26573]
["bitfinex-derivatives","ETHF0:USTF0",1742389535275,1.00038,1999.2,1999.1,1.00042]
["bitfinex-derivatives","ETHF0:USTF0",1742389535468,3.7743,1999.4,1999.2,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1742389535469,3.2078,1999.3,1999.2,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1742389535669,1.00042,1999.2,1999.1,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1742389535863,1.00034,1999.4,1999.3,1.00029]
["bitfinex-derivatives","ETHF0:USTF0",1742389536067,2.38644,1999.4,1999.3,1.00029]
["bitfinex-derivatives","ETHF0:USTF0",1742389536359,1.00033,1999.3,1999.2,2.32954]
["bitfinex-derivatives","ETHF0:USTF0",1742389536561,2.38643,1999.3,1999.2,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1742389536766,1.00038,1999.2,1999.1,1.63352]
["bitfinex-derivatives","ETHF0:USTF0",1742389536958,2.38648,1999.2,1999.1,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1742389537157,2.38648,1999.2,1999.1,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1742389537466,5.59432,1999.2,1999.1,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1742389537665,1.00043,1999.1,1999.0,2.32968]
["bitfinex-derivatives","ETHF0:USTF0",1742389537970,1.38729307,1999.5,1999.4,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1742389537971,0.00749307,1999.5,1999.4,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1742389538274,0.99985,2000.3,1999.8,2.50011]
["bitfinex-derivatives","ETHF0:USTF0",1742389538460,2.4992,2000.6,2000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389538657,3.2078,2001.6,2000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389538861,0.99928,2001.4,2001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389539065,5.838,2001.7,2001.3,6.8748]
["bitfinex-derivatives","ETHF0:USTF0",1742389539270,0.08705441,2001.9,2001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389539463,1.3913,2002.6,2001.7,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1742389539660,1.3913,2002.6,2002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389539862,3.2078,2002.8,2002.7,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1742389540065,35.50762856,2003.1,2003.0,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1742389540264,20.20985633,2003.6,2003.1,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1742389540466,20.20985633,2003.6,2003.5,8.48655105]
["bitfinex-derivatives","ETHF0:USTF0",1742389540467,19.79655633,2003.6,2003.5,8.48655105]
["bitfinex-derivatives","ETHF0:USTF0",1742389540671,19.79655633,2003.6,2003.5,52.95355105]
["bitfinex-derivatives","ETHF0:USTF0",1742389540869,0.00749307,2003.6,2003.5,52.95355105]
["bitfinex-derivatives","ETHF0:USTF0",1742389541171,0.00749307,2003.6,2003.5,54.58670494]
["bitfinex-derivatives","ETHF0:USTF0",1742389541673,29.0799782,2004.6,2003.6,2.49544]
["bitfinex-derivatives","ETHF0:USTF0",1742389541870,3.2078,2005.1,2003.5,56.08847494]
["bitfinex-derivatives","ETHF0:USTF0",1742389541871,3.2078,2005.1,2004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389542064,18.20780277,2005.1,2004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389542265,24.98700277,2005.1,2004.8,6.8908]
["bitfinex-derivatives","ETHF0:USTF0",1742389542459,24.98700277,2005.1,2004.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742389542665,15.00000277,2005.1,2004.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742389542866,17.17699935,2005.1,2005.0,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1742389543067,0.00749307,2005.2,2005.1,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1742389543270,0.00749307,2005.2,2005.1,7.90923]
["bitfinex-derivatives","ETHF0:USTF0",1742389543271,17.08990469,2005.2,2005.1,7.90923]
["bitfinex-derivatives","ETHF0:USTF0",1742389543464,3.2078,2006.0,2005.1,38.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742389543664,2.49116,2007.1,2005.1,38.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742389543665,3.2078,2007.1,2005.9,5.90893042]
["bitfinex-derivatives","ETHF0:USTF0",1742389543866,2.49075,2007.4,2006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389544062,3.17368658,2006.6,2006.5,6.9198]
["bitfinex-derivatives","ETHF0:USTF0",1742389544366,0.99663,2006.8,2006.5,6.9198]
["bitfinex-derivatives","ETHF0:USTF0",1742389544570,0.00747403,2006.8,2006.5,6.9198]
["bitfinex-derivatives","ETHF0:USTF0",1742389544870,4.03e-06,2006.8,2006.7,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742389545471,4.03e-06,2006.8,2006.7,45.65764]
["bitfinex-derivatives","ETHF0:USTF0",1742389545668,17.81053395,2007.1,2007.0,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1742389545875,17.81053395,2007.1,2007.0,8.10629]
["bitfinex-derivatives","ETHF0:USTF0",1742389545876,0.25794,2007.1,2007.0,8.10629]
["bitfinex-derivatives","ETHF0:USTF0",1742389546071,17.34784469,2007.1,2007.0,8.10629]
["bitfinex-derivatives","ETHF0:USTF0",1742389546267,32.72344206,2007.1,2006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389546473,0.25794,2007.1,2007.0,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1742389546873,15.63353737,2007.1,2007.0,4.20429]
["bitfinex-derivatives","ETHF0:USTF0",1742389547062,15.63353737,2007.1,2005.0,10.89614042]
["bitfinex-derivatives","ETHF0:USTF0",1742389547063,18.37864811,2007.1,2006.9,0.99651]
["bitfinex-derivatives","ETHF0:USTF0",1742389547263,15.37559737,2007.0,2006.9,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742389547467,15.37559737,2007.0,2005.8,2.49268]
["bitfinex-derivatives","ETHF0:USTF0",1742389547679,0.14158,2006.0,2005.9,1.99403]
["bitfinex-derivatives","ETHF0:USTF0",1742389547877,3.2078,2006.6,2005.9,7.86978286]
["bitfinex-derivatives","ETHF0:USTF0",1742389548075,3.2078,2006.3,2005.9,0.76198286]
["bitfinex-derivatives","ETHF0:USTF0",1742389548267,14.91290811,2006.6,2005.9,10.69798286]
["bitfinex-derivatives","ETHF0:USTF0",1742389548472,3.2078,2006.2,2006.0,0.00747403]
["bitfinex-derivatives","ETHF0:USTF0",1742389548769,5.36744753,2006.2,2006.0,1.00443403]
["bitfinex-derivatives","ETHF0:USTF0",1742389548968,18.9214449,2006.1,2006.0,0.00747403]
["bitfinex-derivatives","ETHF0:USTF0",1742389549164,18.9214449,2006.1,2005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389549366,17.5352449,2006.0,2005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389549571,3.2078,2006.3,2006.2,0.99688]
["bitfinex-derivatives","ETHF0:USTF0",1742389549778,3.2078,2006.3,2005.7,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1742389549779,2.15964753,2005.8,2005.7,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1742389550078,18.12070811,2006.3,2005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389550079,14.91290811,2006.3,2005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389550379,15.37559737,2006.2,2006.1,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1742389550774,32.44815301,2006.2,2006.1,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1742389551086,0.00747403,2006.5,2006.4,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1742389551272,32.45562704,2006.5,2006.4,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1742389551670,31.20703704,2006.5,2006.4,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1742389551871,3.2078,2007.1,2006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389551872,17.5352449,2006.6,2006.3,7.1218]
["bitfinex-derivatives","ETHF0:USTF0",1742389552168,12.24963214,2007.1,2007.0,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1742389552374,12.24963214,2007.1,2007.0,4.20429]
["bitfinex-derivatives","ETHF0:USTF0",1742389552569,13.12377967,2007.1,2007.0,4.20429]
["bitfinex-derivatives","ETHF0:USTF0",1742389552769,13.12377967,2007.1,2007.0,45.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742389552770,26.31498704,2007.1,2007.0,45.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742389552967,25.16634704,2007.1,2007.0,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1742389553171,9.75953967,2007.1,2007.0,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1742389553373,0.00747403,2007.3,2007.2,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1742389553569,3.2078,2007.5,2007.4,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1742389553771,19.85197107,2007.5,2007.4,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1742389553965,18.77882107,2007.5,2007.4,41.79629]
["bitfinex-derivatives","ETHF0:USTF0",1742389554168,24.48662107,2007.5,2006.8,0.00747403]
["bitfinex-derivatives","ETHF0:USTF0",1742389554376,3.2078,2007.0,2006.9,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742389554580,16.38497746,2007.0,2006.9,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742389554875,3.2078,2006.7,2005.7,2.49283]
["bitfinex-derivatives","ETHF0:USTF0",1742389555071,3.938,2006.6,2006.5,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1742389555271,3.938,2006.6,2005.9,43.29252]
["bitfinex-derivatives","ETHF0:USTF0",1742389555272,3.2078,2006.6,2005.9,43.29252]
["bitfinex-derivatives","ETHF0:USTF0",1742389555473,4.5908937,2006.6,2006.1,2.49222]
["bitfinex-derivatives","ETHF0:USTF0",1742389555679,7.59504737,2006.5,2006.4,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1742389555979,7.59504737,2006.5,2005.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742389555980,4.5908937,2006.6,2006.5,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1742389556381,11.08961107,2006.6,2006.5,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1742389556578,7.7986937,2006.6,2006.5,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1742389556884,14.29741107,2006.6,2006.5,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1742389557083,11.08961107,2006.6,2006.5,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1742389557382,4.03e-06,2007.2,2007.1,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1742389557584,2.77510773,2007.2,2007.1,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1742389557787,9.2738251,2007.2,2006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389558082,7.87151737,2007.1,2007.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742389558381,7.87151737,2007.1,2006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389558573,9.70651737,2007.0,2006.7,0.99661]
["bitfinex-derivatives","ETHF0:USTF0",1742389558775,1.3728,2006.9,2006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389558976,3.2078,2006.6,2005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389559176,1.59871887,2006.6,2005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389559371,0.99688,2006.3,2005.7,4.20492]
["bitfinex-derivatives","ETHF0:USTF0",1742389559574,1.59871887,2006.6,2005.7,4.20492]
["bitfinex-derivatives","ETHF0:USTF0",1742389559575,0.27326884,2006.5,2005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389559770,3.2078,2006.3,2005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389560184,0.99692,2006.2,2005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389560383,0.00747403,2006.2,2005.8,0.00747403]
["bitfinex-derivatives","ETHF0:USTF0",1742389560584,4.20476,2006.1,2005.8,0.00747403]
["bitfinex-derivatives","ETHF0:USTF0",1742389560785,0.99702,2006.0,2005.8,0.00747403]
["bitfinex-derivatives","ETHF0:USTF0",1742389561286,0.99703,2005.9,2005.8,0.00747403]
["bitfinex-derivatives","ETHF0:USTF0",1742389561682,3.49703,2005.9,2005.8,0.00747403]
["bitfinex-derivatives","ETHF0:USTF0",1742389561874,0.99703,2005.9,2005.8,0.00747403]
["bitfinex-derivatives","ETHF0:USTF0",1742389562079,0.00747403,2006.2,2005.9,0.99702]
["bitfinex-derivatives","ETHF0:USTF0",1742389562274,0.00747403,2006.2,2005.8,0.00747403]
["bitfinex-derivatives","ETHF0:USTF0",1742389562275,0.00747403,2006.2,2006.1,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742389562481,0.00747403,2006.2,2006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389563683,1.38087403,2006.2,2006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389563882,1.38087403,2006.2,2006.0,4.20477]
["bitfinex-derivatives","ETHF0:USTF0",1742389564077,1.3734,2006.7,2006.1,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742389564287,1.3734,2006.7,2006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389564778,0.99646,2007.1,2006.6,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742389564984,2.36985,2007.1,2006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389565184,1.3734,2007.1,2006.6,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1742389565387,0.9965,2007.0,2006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389565787,0.99649,2007.0,2006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389565982,1.38087403,2007.1,2006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389566182,0.99649,2007.0,2006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389566591,1.38087403,2007.1,2006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389567392,0.99649,2007.0,2006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389567597,0.99649,2007.0,2001.5,0.20747092]
["bitfinex-derivatives","ETHF0:USTF0",1742389567598,0.99688,2006.2,2006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389568492,1.3305,2006.4,2006.1,3.9650216]
["bitfinex-derivatives","ETHF0:USTF0",1742389568691,0.99688,2006.2,2006.1,3.9650216]
["bitfinex-derivatives","ETHF0:USTF0",1742389569083,0.99688,2006.2,2006.1,4.26545178]
["bitfinex-derivatives","ETHF0:USTF0",1742389569287,6.70468,2006.2,2006.1,0.87298178]
["bitfinex-derivatives","ETHF0:USTF0",1742389569502,6.70468,2006.2,2006.1,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742389569697,0.99703,2005.9,2005.8,0.00747403]
["bitfinex-derivatives","ETHF0:USTF0",1742389569896,4.20483,2005.9,2005.8,0.00747403]
["bitfinex-derivatives","ETHF0:USTF0",1742389570192,6.70483,2005.9,2005.8,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742389570799,10.12297749,2005.9,2005.8,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742389571591,10.12297749,2005.9,2004.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742389571592,0.99753,2004.9,2004.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742389572184,0.99753,2005.0,2004.9,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1742389572384,4.98612,2005.6,2005.0,0.99744]
["bitfinex-derivatives","ETHF0:USTF0",1742389572385,0.99741,2005.2,2005.0,0.99744]
["bitfinex-derivatives","ETHF0:USTF0",1742389572593,3.79891,2005.5,2005.1,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1742389572803,0.99743,2005.1,2005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389572987,0.99753,2004.9,2004.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742389573796,0.99753,2004.9,2004.8,41.79755]
["bitfinex-derivatives","ETHF0:USTF0",1742389574093,0.99753,2004.9,2004.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742389574800,3.98247403,2005.2,2004.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742389575093,0.99753,2004.9,2004.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742389576483,3.98247403,2005.2,2004.9,0.99749]
["bitfinex-derivatives","ETHF0:USTF0",1742389576689,0.00747403,2005.2,2005.0,4.20524]
["bitfinex-derivatives","ETHF0:USTF0",1742389576999,0.99743,2005.1,2005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389577191,0.99753,2004.9,2004.8,45.00538]
["bitfinex-derivatives","ETHF0:USTF0",1742389577391,0.99753,2004.9,2004.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742389577995,0.99758,2004.8,2004.7,0.00747403]
["bitfinex-derivatives","ETHF0:USTF0",1742389578696,0.99758,2004.8,2004.7,40.80747403]
["bitfinex-derivatives","ETHF0:USTF0",1742389578897,0.99783,2004.3,2004.2,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742389579099,2.49408,2004.7,2003.8,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742389579100,7.1718,2004.5,2003.8,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742389579406,0.99798,2004.0,2003.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742389579699,3.964,2004.4,2003.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742389579899,4.5764,2004.8,2004.0,0.05707193]
["bitfinex-derivatives","ETHF0:USTF0",1742389580199,0.00747403,2004.4,2004.3,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1742389581197,2.49372,2005.0,2004.4,2.49446]
["bitfinex-derivatives","ETHF0:USTF0",1742389581401,0.99753,2004.9,2004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389581596,0.99768,2004.6,2004.5,9.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742389581992,0.99768,2004.6,2004.5,49.8338]
["bitfinex-derivatives","ETHF0:USTF0",1742389582897,0.99783,2004.3,2004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389583090,0.99793,2004.1,2004.0,0.05707193]
["bitfinex-derivatives","ETHF0:USTF0",1742389583291,0.99793,2004.1,2004.0,40.85707193]
["bitfinex-derivatives","ETHF0:USTF0",1742389583594,0.99793,2004.1,2004.0,41.85505193]
["bitfinex-derivatives","ETHF0:USTF0",1742389583899,0.99793,2004.1,2004.0,40.85707193]
["bitfinex-derivatives","ETHF0:USTF0",1742389584505,0.99793,2004.1,2004.0,43.14775193]
["bitfinex-derivatives","ETHF0:USTF0",1742389584797,0.99793,2004.1,2004.0,42.14977193]
["bitfinex-derivatives","ETHF0:USTF0",1742389585901,0.99793,2004.1,2004.0,42.0927]
["bitfinex-derivatives","ETHF0:USTF0",1742389586301,2.49451,2004.4,2004.0,42.0927]
["bitfinex-derivatives","ETHF0:USTF0",1742389586502,0.99793,2004.1,2004.0,42.0927]
["bitfinex-derivatives","ETHF0:USTF0",1742389586801,0.99793,2004.1,2004.0,43.09068]
["bitfinex-derivatives","ETHF0:USTF0",1742389587003,0.99792,2004.2,2004.1,0.99791]
["bitfinex-derivatives","ETHF0:USTF0",1742389587211,0.99786,2004.3,2004.2,0.99786]
["bitfinex-derivatives","ETHF0:USTF0",1742389587402,0.99786,2004.3,2004.2,4.20566]
["bitfinex-derivatives","ETHF0:USTF0",1742389587706,0.99779,2004.4,2004.3,0.99779]
["bitfinex-derivatives","ETHF0:USTF0",1742389587905,2.50145403,2004.8,2004.3,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742389588104,0.99768,2004.6,2004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389588301,0.99768,2004.6,2004.5,4.20553]
["bitfinex-derivatives","ETHF0:USTF0",1742389588706,0.99768,2004.6,2004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389588908,0.99768,2004.6,2004.5,4.20553]
["bitfinex-derivatives","ETHF0:USTF0",1742389589107,0.99767,2004.7,2004.6,0.99766]
["bitfinex-derivatives","ETHF0:USTF0",1742389589406,0.99767,2004.7,2004.6,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742389589708,0.99767,2004.7,2004.6,2.36028]
["bitfinex-derivatives","ETHF0:USTF0",1742389589909,0.00747403,2004.8,2004.7,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1742389590098,0.00747403,2004.8,2004.7,2.36023]
["bitfinex-derivatives","ETHF0:USTF0",1742389590804,0.00747403,2004.8,2004.7,8.18623]
["bitfinex-derivatives","ETHF0:USTF0",1742389591012,0.9974,2005.2,2004.9,2.49377]
["bitfinex-derivatives","ETHF0:USTF0",1742389591205,0.9974,2005.2,2005.1,4.20523]
["bitfinex-derivatives","ETHF0:USTF0",1742389591609,0.99733,2005.4,2005.1,5.70136]
["bitfinex-derivatives","ETHF0:USTF0",1742389591806,3.2078,2005.9,2005.3,2.49333]
["bitfinex-derivatives","ETHF0:USTF0",1742389592005,0.99716,2005.7,2005.6,0.99715]
["bitfinex-derivatives","ETHF0:USTF0",1742389592208,0.00747403,2005.8,2005.7,0.99711]
["bitfinex-derivatives","ETHF0:USTF0",1742389592509,0.99715,2005.7,2005.6,4.20494]
["bitfinex-derivatives","ETHF0:USTF0",1742389592710,0.00747403,2005.8,2005.7,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1742389592916,0.00747403,2005.8,2005.7,41.79713]
["bitfinex-derivatives","ETHF0:USTF0",1742389593106,1.00455403,2005.8,2005.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742389593311,0.99713,2005.7,2005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389593512,0.99713,2005.7,2005.4,5.83347403]
["bitfinex-derivatives","ETHF0:USTF0",1742389593513,0.99723,2005.5,2005.4,5.83347403]
["bitfinex-derivatives","ETHF0:USTF0",1742389593903,0.99723,2005.5,2005.4,0.00747403]
["bitfinex-derivatives","ETHF0:USTF0",1742389596011,3.49723,2005.5,2005.4,0.00747403]
["bitfinex-derivatives","ETHF0:USTF0",1742389597206,3.49723,2005.5,2005.4,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742389597916,4.93423,2005.5,2005.4,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742389598308,3.2078,2005.7,2005.5,0.99721]
["bitfinex-derivatives","ETHF0:USTF0",1742389598509,0.99723,2005.6,2005.5,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1742389599508,7.1458,2005.7,2005.5,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1742389599709,0.99718,2005.6,2005.5,2.3619]
["bitfinex-derivatives","ETHF0:USTF0",1742389600215,0.99718,2005.6,2005.5,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1742389600418,4.20498,2005.6,2005.5,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1742389600817,0.99718,2005.6,2005.5,2.36189]
["bitfinex-derivatives","ETHF0:USTF0",1742389601021,0.99718,2005.6,2005.5,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1742389602318,0.99718,2005.6,2005.5,2.36193]
["bitfinex-derivatives","ETHF0:USTF0",1742389602717,4.91917,2005.7,2005.6,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1742389602924,0.99718,2005.6,2005.5,2.36188]
["bitfinex-derivatives","ETHF0:USTF0",1742389603129,0.99716,2005.7,2005.6,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1742389603427,0.99718,2005.7,2005.6,0.99716]
["bitfinex-derivatives","ETHF0:USTF0",1742389603613,1.00460403,2005.8,2005.7,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1742389604421,0.00747403,2005.8,2005.7,4.20493]
["bitfinex-derivatives","ETHF0:USTF0",1742389604624,4.5335,2006.3,2005.7,15.38242]
["bitfinex-derivatives","ETHF0:USTF0",1742389604821,0.99688,2006.2,2006.1,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742389605125,0.99688,2006.2,2006.1,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742389605517,2.49228,2006.2,2005.8,0.99704]
["bitfinex-derivatives","ETHF0:USTF0",1742389605718,0.99696,2006.1,2005.8,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1742389605926,0.00747403,2006.2,2005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389606127,0.00747403,2006.2,2006.1,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742389607225,3.908,2006.7,2006.1,8.326]
["bitfinex-derivatives","ETHF0:USTF0",1742389607226,1.3097,2006.7,2006.1,8.326]
["bitfinex-derivatives","ETHF0:USTF0",1742389607424,1.3097,2006.7,2006.2,6.9768]
["bitfinex-derivatives","ETHF0:USTF0",1742389607627,0.99671,2006.6,2006.5,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1742389607825,0.99671,2006.6,2006.2,6.9768]
["bitfinex-derivatives","ETHF0:USTF0",1742389607826,3.908,2006.8,2006.7,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742389608130,5.2177,2007.0,2006.7,0.99661]
["bitfinex-derivatives","ETHF0:USTF0",1742389608331,0.99663,2006.8,2006.6,0.99665]
["bitfinex-derivatives","ETHF0:USTF0",1742389608625,1.31717403,2007.0,2006.7,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1742389608827,0.99654,2006.9,2006.8,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742389609026,0.99654,2006.9,2006.7,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1742389609329,0.00747403,2007.0,2006.7,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1742389609832,0.99659,2006.8,2006.7,2.31234]
["bitfinex-derivatives","ETHF0:USTF0",1742389610029,0.99659,2006.8,2006.7,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1742389610227,3.81502403,2007.0,2006.5,3.21527403]
["bitfinex-derivatives","ETHF0:USTF0",1742389610228,0.99669,2006.6,2006.5,3.21527403]
["bitfinex-derivatives","ETHF0:USTF0",1742389610431,0.99669,2006.6,2006.5,4.21201403]
["bitfinex-derivatives","ETHF0:USTF0",1742389610640,0.99668,2006.7,2006.6,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742389610826,0.99669,2006.6,2006.5,3.21527403]
["bitfinex-derivatives","ETHF0:USTF0",1742389611334,3.2078,2006.8,2006.5,4.21201403]
["bitfinex-derivatives","ETHF0:USTF0",1742389611525,0.99669,2006.6,2006.5,4.21201403]
["bitfinex-derivatives","ETHF0:USTF0",1742389611728,0.99669,2006.6,2006.5,3.21527403]
["bitfinex-derivatives","ETHF0:USTF0",1742389612332,0.99669,2006.6,2006.5,0.00747403]
["bitfinex-derivatives","ETHF0:USTF0",1742389612528,0.99669,2006.6,2006.5,1.00421403]
["bitfinex-derivatives","ETHF0:USTF0",1742389612832,4.5386,2006.8,2006.5,3.21527403]
["bitfinex-derivatives","ETHF0:USTF0",1742389613232,0.99664,2006.7,2006.6,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742389613429,3.2078,2006.8,2006.7,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742389613928,0.00747403,2007.0,2006.9,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742389614131,0.00747403,2007.0,2006.9,4.20434]
["bitfinex-derivatives","ETHF0:USTF0",1742389614527,0.00747403,2007.0,2006.9,45.00434]
["bitfinex-derivatives","ETHF0:USTF0",1742389615034,25.713,2007.7,2007.1,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1742389615227,25.713,2007.7,2007.3,0.99631]
["bitfinex-derivatives","ETHF0:USTF0",1742389615228,2.49036,2007.7,2007.3,0.99631]
["bitfinex-derivatives","ETHF0:USTF0",1742389615424,0.99629,2007.4,2007.3,0.99631]
["bitfinex-derivatives","ETHF0:USTF0",1742389615624,2.2728,2007.6,2007.2,2.49096]
["bitfinex-derivatives","ETHF0:USTF0",1742389615930,0.99625,2007.5,2007.2,2.49096]
["bitfinex-derivatives","ETHF0:USTF0",1742389616125,2.27778902,2007.6,2007.5,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1742389616326,2.27778902,2007.6,2007.2,2.49097]
["bitfinex-derivatives","ETHF0:USTF0",1742389616622,0.00498902,2007.6,2007.5,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1742389617130,25.713,2007.9,2007.5,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742389617331,25.713,2007.9,2007.6,4.20397]
["bitfinex-derivatives","ETHF0:USTF0",1742389617522,0.99614,2007.7,2007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389617723,3.2078,2007.7,2007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389617923,1.3338,2007.6,2007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389618128,1.3338,2007.6,2007.2,0.99636]
["bitfinex-derivatives","ETHF0:USTF0",1742389618336,1.3338,2007.6,2007.4,0.99627]
["bitfinex-derivatives","ETHF0:USTF0",1742389618631,1.3338,2007.6,2007.1,9.60137403]
["bitfinex-derivatives","ETHF0:USTF0",1742389618833,0.99613,2007.8,2007.6,0.99615]
["bitfinex-derivatives","ETHF0:USTF0",1742389619035,28.9208,2008.0,2007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389619234,1.3338,2007.9,2007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389619535,0.99624,2007.5,2007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389619934,0.99624,2007.5,2007.4,4.20406]
["bitfinex-derivatives","ETHF0:USTF0",1742389620130,0.99624,2007.5,2007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389620332,2.33,2007.6,2007.5,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1742389620637,28.20309,2008.0,2007.9,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1742389620638,19.54693708,2008.0,2007.9,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1742389620829,5.83031604,2008.0,2007.9,13.97684]
["bitfinex-derivatives","ETHF0:USTF0",1742389621142,4.78601604,2008.0,2007.9,10.02984]
["bitfinex-derivatives","ETHF0:USTF0",1742389621337,3.60700604,2008.0,2007.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742389621634,6.45482604,2008.0,2007.5,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1742389621830,3.2078,2007.9,2007.5,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1742389622030,0.99609,2007.8,2007.7,0.99612]
["bitfinex-derivatives","ETHF0:USTF0",1742389622230,1.3537,2007.9,2007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389622631,1.3537,2007.9,2007.8,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742389622841,1.3537,2007.9,2007.7,0.99613]
["bitfinex-derivatives","ETHF0:USTF0",1742389623139,1.3537,2007.9,2007.5,5.6984]
["bitfinex-derivatives","ETHF0:USTF0",1742389623542,2.34977,2007.9,2007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389623739,0.99609,2007.8,2007.7,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1742389623934,1.3076,2007.8,2007.7,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1742389624441,2.61101604,2008.0,2007.9,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1742389624939,2.61101604,2008.0,2007.9,7.51404]
["bitfinex-derivatives","ETHF0:USTF0",1742389625134,2.61101604,2008.0,2007.9,14.60694]
["bitfinex-derivatives","ETHF0:USTF0",1742389625135,1.52823604,2008.0,2007.9,14.60694]
["bitfinex-derivatives","ETHF0:USTF0",1742389625325,1.3076,2008.6,2008.5,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1742389625636,3.2078,2009.0,2008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389625838,3.2078,2009.0,2008.5,0.99571]
["bitfinex-derivatives","ETHF0:USTF0",1742389625839,1.3076,2008.9,2008.5,0.99571]
["bitfinex-derivatives","ETHF0:USTF0",1742389626031,0.99563,2008.8,2008.4,46.626]
["bitfinex-derivatives","ETHF0:USTF0",1742389626235,1.3076,2008.7,2008.5,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1742389626431,0.99569,2008.6,2008.4,47.62176]
["bitfinex-derivatives","ETHF0:USTF0",1742389626636,0.99579,2008.4,2008.3,0.00747403]
["bitfinex-derivatives","ETHF0:USTF0",1742389627140,2.29789,2008.4,2008.3,1.00331403]
["bitfinex-derivatives","ETHF0:USTF0",1742389627436,4.023,2008.6,2008.5,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1742389627640,2.29776,2008.7,2008.6,0.99565]
["bitfinex-derivatives","ETHF0:USTF0",1742389627841,2.29776,2008.7,2008.3,1.00331403]
["bitfinex-derivatives","ETHF0:USTF0",1742389628037,2.29776,2008.7,2008.6,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1742389628038,1.3021,2008.7,2008.6,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1742389628338,1.3021,2008.7,2008.6,4.20349]
["bitfinex-derivatives","ETHF0:USTF0",1742389628539,3.2078,2009.1,2008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389628730,2.29763,2009.0,2008.9,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1742389628931,2.29762,2009.0,2008.9,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1742389629138,1.3021,2009.0,2008.9,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1742389629335,2.2976,2009.0,2008.6,5.69702]
["bitfinex-derivatives","ETHF0:USTF0",1742389629537,10.37685,2009.5,2008.9,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1742389629740,1.3571,2009.4,2009.1,0.99543]
["bitfinex-derivatives","ETHF0:USTF0",1742389629935,0.99545,2009.1,2009.0,0.99548]
["bitfinex-derivatives","ETHF0:USTF0",1742389630245,3.2078,2009.1,2009.0,0.99549]
["bitfinex-derivatives","ETHF0:USTF0",1742389630433,5.69581,2009.6,2009.0,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1742389630630,0.99535,2009.3,2009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389630835,2.35242,2009.4,2009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389631040,1.3571,2009.4,2009.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742389631342,3.2078,2009.6,2009.5,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742389631544,0.99515,2009.8,2009.7,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1742389631841,14.7588,2010.0,2009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389632043,0.9952,2009.6,2009.4,5.4558]
["bitfinex-derivatives","ETHF0:USTF0",1742389632230,0.99525,2009.5,2009.4,5.06227]
["bitfinex-derivatives","ETHF0:USTF0",1742389632431,0.99524,2009.6,2009.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742389632632,0.9953,2009.4,2009.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742389632842,2.48801,2009.6,2009.1,3.21527403]
["bitfinex-derivatives","ETHF0:USTF0",1742389633141,2.48788,2009.7,2009.1,3.21527403]
["bitfinex-derivatives","ETHF0:USTF0",1742389633142,0.9954,2009.2,2009.1,0.00747403]
["bitfinex-derivatives","ETHF0:USTF0",1742389633345,4.2032,2009.2,2009.1,0.00747403]
["bitfinex-derivatives","ETHF0:USTF0",1742389635442,3.2078,2009.2,2009.1,1.00292403]
["bitfinex-derivatives","ETHF0:USTF0",1742389635648,3.2078,2009.2,2009.1,7.60092403]
["bitfinex-derivatives","ETHF0:USTF0",1742389635839,3.2078,2009.2,2009.1,5.10092403]
["bitfinex-derivatives","ETHF0:USTF0",1742389636039,0.99536,2009.3,2009.1,4.10547403]
["bitfinex-derivatives","ETHF0:USTF0",1742389636245,18.8818,2010.0,2009.1,4.10547403]
["bitfinex-derivatives","ETHF0:USTF0",1742389636543,14.7588,2010.0,2009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389636843,2.48791,2009.7,2009.2,42.1616]
["bitfinex-derivatives","ETHF0:USTF0",1742389637041,0.99535,2009.3,2009.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742389637241,0.99537,2009.3,2009.2,0.99537]
["bitfinex-derivatives","ETHF0:USTF0",1742389637447,3.2078,2009.7,2009.1,4.10547403]
["bitfinex-derivatives","ETHF0:USTF0",1742389637641,3.2078,2009.7,2009.1,5.46707403]
["bitfinex-derivatives","ETHF0:USTF0",1742389637849,0.99519,2009.7,2009.6,0.99519]
["bitfinex-derivatives","ETHF0:USTF0",1742389638151,14.7588,2010.0,2009.6,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1742389638333,14.7588,2010.0,2009.8,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742389638334,0.99506,2009.9,2009.8,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742389638536,14.7588,2010.0,2009.9,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742389639048,11.551,2010.0,2009.9,10.83385]
["bitfinex-derivatives","ETHF0:USTF0",1742389639248,5.69256,2012.3,2010.2,52.95143]
["bitfinex-derivatives","ETHF0:USTF0",1742389639439,1.0518,2013.2,2011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389639637,3.2078,2013.6,2012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389639840,3.2078,2013.3,2012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389640039,3.78838,2013.5,2013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389640349,1.3051,2013.5,2013.4,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742389640641,0.99324,2013.6,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389640642,0.99332,2013.4,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389640842,2.48281,2013.8,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389641044,2.48258,2014.0,2013.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742389641345,0.99337,2013.3,2013.2,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742389642044,4.96787,2012.9,2012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389642240,0.99391,2012.2,2012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389642750,4.98481,2012.2,2011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389643043,3.2078,2011.5,2011.2,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1742389643344,0.692,2012.4,2011.7,0.99413]
["bitfinex-derivatives","ETHF0:USTF0",1742389643345,1.00142711,2012.0,2011.7,0.99413]
["bitfinex-derivatives","ETHF0:USTF0",1742389643546,0.00738711,2012.0,2011.9,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742389643747,3.2078,2012.6,2011.9,2.48516]
["bitfinex-derivatives","ETHF0:USTF0",1742389644040,6.96351,2013.2,2012.3,5.69241]
["bitfinex-derivatives","ETHF0:USTF0",1742389644242,3.2078,2013.2,2013.1,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742389644445,2.26529,2013.7,2013.1,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1742389644645,2.26529,2013.7,2013.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742389644646,0.99339,2013.3,2013.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742389644845,0.99342,2013.2,2013.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742389645038,0.99342,2013.2,2012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389645039,3.2078,2013.0,2012.3,1.11192515]
["bitfinex-derivatives","ETHF0:USTF0",1742389645236,4.20161,2012.4,2012.3,0.01203515]
["bitfinex-derivatives","ETHF0:USTF0",1742389645442,0.99391,2012.2,2012.1,1.3926583]
["bitfinex-derivatives","ETHF0:USTF0",1742389645641,3.2078,2012.4,2011.7,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1742389646040,1.2949,2012.5,2011.8,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1742389646253,0.99406,2011.9,2011.8,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1742389646548,3.21525397,2012.3,2012.1,0.99394]
["bitfinex-derivatives","ETHF0:USTF0",1742389646741,0.00745397,2012.3,2011.9,8.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742389646947,0.00745397,2012.3,2012.0,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1742389647138,0.99396,2012.1,2012.0,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1742389647343,3.2078,2012.2,2011.8,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742389647344,0.99401,2012.0,2011.8,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742389647543,0.99403,2012.0,2011.8,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742389647744,0.99406,2011.9,2011.8,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742389647944,4.5027,2012.1,2011.8,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742389648249,3.2078,2012.1,2011.8,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742389648451,0.00745397,2012.3,2012.2,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1742389648645,3.2078,2012.7,2012.3,2.48463]
["bitfinex-derivatives","ETHF0:USTF0",1742389648962,3.2078,2013.0,2012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389649143,3.2078,2012.7,2012.4,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1742389649345,3.2078,2012.7,2012.5,0.99374]
["bitfinex-derivatives","ETHF0:USTF0",1742389649557,3.2078,2012.7,2012.2,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1742389649747,0.99388,2012.3,2011.9,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1742389649954,3.2078,2012.4,2012.0,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1742389650151,3.2078,2012.8,2012.7,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1742389650459,1.3369,2012.8,2012.7,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1742389650755,1.3369,2012.8,2012.5,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1742389651147,3.2078,2012.7,2012.3,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1742389651452,3.2078,2012.4,2012.0,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1742389651645,3.2078,2012.1,2011.8,1.37485397]
["bitfinex-derivatives","ETHF0:USTF0",1742389651846,1.273,2012.0,2011.8,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742389652050,0.99406,2011.9,2011.8,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742389652448,2.5,2011.9,2010.7,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1742389652652,3.2078,2011.1,2010.3,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1742389652954,3.2078,2010.6,2010.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742389653149,1.273,2010.5,2010.4,41.7948]
["bitfinex-derivatives","ETHF0:USTF0",1742389653855,0.00745397,2010.7,2010.6,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742389654057,3.2078,2011.4,2011.3,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742389654255,4.4693,2011.4,2011.3,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742389654556,4.4693,2011.4,2011.0,2.48622]
["bitfinex-derivatives","ETHF0:USTF0",1742389654557,4.4693,2011.4,2011.1,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742389654755,4.4693,2011.4,2011.0,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1742389654949,4.4693,2011.4,2011.3,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742389655349,3.2078,2012.0,2011.3,6.70216]
["bitfinex-derivatives","ETHF0:USTF0",1742389655655,31.30931,2012.6,2011.1,1.00188397]
["bitfinex-derivatives","ETHF0:USTF0",1742389655656,3.2078,2011.6,2011.1,1.00188397]
["bitfinex-derivatives","ETHF0:USTF0",1742389655952,0.99441,2011.2,2011.1,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742389656358,0.99441,2011.2,2011.1,40.80745397]
["bitfinex-derivatives","ETHF0:USTF0",1742389656544,3.74744,2011.3,2010.4,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1742389656856,0.99445,2011.2,2010.5,2.48689]
["bitfinex-derivatives","ETHF0:USTF0",1742389657054,1.3291,2011.1,2011.0,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1742389657352,3.2078,2011.4,2011.2,0.99439]
["bitfinex-derivatives","ETHF0:USTF0",1742389657654,3.2078,2011.4,2010.8,6.5209]
["bitfinex-derivatives","ETHF0:USTF0",1742389657655,2.3235,2011.3,2011.1,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742389657852,1.3291,2011.3,2011.1,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742389658057,2.32348,2011.3,2011.1,1.00189397]
["bitfinex-derivatives","ETHF0:USTF0",1742389658244,1.3291,2011.3,2011.1,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742389658644,1.3291,2011.3,2011.2,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1742389659248,1.3291,2011.3,2011.2,2.29331]
["bitfinex-derivatives","ETHF0:USTF0",1742389660053,1.3291,2011.3,2011.2,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1742389660854,1.3291,2011.3,2011.1,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742389661047,0.99441,2011.2,2011.1,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742389661958,0.99458,2010.9,2010.7,0.99462]
["bitfinex-derivatives","ETHF0:USTF0",1742389662163,0.99458,2010.9,2010.4,10.88676]
["bitfinex-derivatives","ETHF0:USTF0",1742389662164,3.2078,2010.9,2010.8,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1742389662361,2.27314,2010.8,2010.4,9.7601]
["bitfinex-derivatives","ETHF0:USTF0",1742389662659,1.2785,2010.8,2010.7,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742389662854,3.11249,2011.4,2010.7,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742389662855,3.2078,2011.2,2011.1,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1742389663155,3.2078,2011.2,2010.9,2.48633]
["bitfinex-derivatives","ETHF0:USTF0",1742389663156,1.382,2011.3,2011.2,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1742389664257,3.86791,2011.3,2010.9,0.99453]
["bitfinex-derivatives","ETHF0:USTF0",1742389664554,5.69395,2011.1,2010.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742389664758,4.2024,2010.8,2010.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742389665859,0.9947,2010.6,2010.5,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742389666460,0.9947,2010.6,2010.5,41.80216397]
["bitfinex-derivatives","ETHF0:USTF0",1742389666759,0.9947,2010.6,2010.5,40.80745397]
["bitfinex-derivatives","ETHF0:USTF0",1742389667064,0.9947,2010.6,2010.5,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742389667565,0.9947,2010.6,2010.5,1.00220397]
["bitfinex-derivatives","ETHF0:USTF0",1742389667749,0.9947,2010.6,2010.5,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742389668656,0.9948,2010.4,2010.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742389668959,3.2078,2010.4,2010.3,0.99483]
["bitfinex-derivatives","ETHF0:USTF0",1742389669163,5.69482,2010.4,2010.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742389669463,4.20275,2010.1,2010.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742389669662,4.20275,2010.1,2009.5,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1742389669663,3.2078,2010.1,2009.5,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1742389669959,5.69556,2009.8,2009.3,2.48834]
["bitfinex-derivatives","ETHF0:USTF0",1742389670263,0.99515,2009.7,2009.6,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742389670566,0.9954,2009.3,2009.2,0.99537]
["bitfinex-derivatives","ETHF0:USTF0",1742389670867,3.2078,2009.4,2008.9,5.69666]
["bitfinex-derivatives","ETHF0:USTF0",1742389671050,0.99546,2009.1,2009.0,0.99546]
["bitfinex-derivatives","ETHF0:USTF0",1742389671249,0.99548,2009.1,2009.0,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1742389671452,0.9955,2009.0,2008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389671660,0.99548,2009.1,2008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389671855,0.9955,2009.0,2008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389672056,3.2078,2009.2,2008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389672257,0.00745397,2009.3,2009.2,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742389672663,0.00745397,2009.3,2009.2,45.0032]
["bitfinex-derivatives","ETHF0:USTF0",1742389673056,0.00745397,2009.3,2009.2,41.7954]
["bitfinex-derivatives","ETHF0:USTF0",1742389673257,1.00280397,2009.3,2009.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742389673561,3.21525397,2009.3,2009.2,41.7954]
["bitfinex-derivatives","ETHF0:USTF0",1742389673761,4.21060397,2009.3,2009.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742389673962,3.21525397,2009.3,2008.9,4.20331]
["bitfinex-derivatives","ETHF0:USTF0",1742389674261,0.99554,2008.9,2008.8,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742389674462,0.99554,2008.9,2008.8,40.80745397]
["bitfinex-derivatives","ETHF0:USTF0",1742389675060,4.2033,2009.0,2008.8,40.80745397]
["bitfinex-derivatives","ETHF0:USTF0",1742389675264,3.86565397,2009.3,2008.9,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1742389675576,2.4885,2009.2,2008.8,41.80303397]
["bitfinex-derivatives","ETHF0:USTF0",1742389675757,3.2078,2009.0,2008.8,40.80745397]
["bitfinex-derivatives","ETHF0:USTF0",1742389676060,3.2078,2009.0,2008.9,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1742389676266,4.2033,2009.0,2008.8,40.80745397]
["bitfinex-derivatives","ETHF0:USTF0",1742389676464,4.20331,2009.0,2008.8,40.80745397]
["bitfinex-derivatives","ETHF0:USTF0",1742389676660,0.99554,2008.9,2008.8,40.80745397]
["bitfinex-derivatives","ETHF0:USTF0",1742389677658,3.2078,2009.0,2008.8,40.80745397]
["bitfinex-derivatives","ETHF0:USTF0",1742389677865,4.20332,2009.0,2008.8,40.80745397]
["bitfinex-derivatives","ETHF0:USTF0",1742389678072,0.99554,2008.9,2008.8,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742389678363,4.20332,2009.0,2008.8,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742389678667,0.99554,2008.9,2008.8,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742389679071,0.99569,2008.6,2008.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742389679269,0.99589,2008.2,2008.0,14.7952732]
["bitfinex-derivatives","ETHF0:USTF0",1742389679463,3.2078,2008.3,2008.0,11.5874732]
["bitfinex-derivatives","ETHF0:USTF0",1742389679661,3.2078,2008.3,2008.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742389679965,3.2078,2008.3,2008.0,11.5874732]
["bitfinex-derivatives","ETHF0:USTF0",1742389679966,0.99594,2008.1,2008.0,11.5874732]
["bitfinex-derivatives","ETHF0:USTF0",1742389680167,0.99594,2008.1,2008.0,8.1873832]
["bitfinex-derivatives","ETHF0:USTF0",1742389680370,3.49594,2008.1,2008.0,4.9900432]
["bitfinex-derivatives","ETHF0:USTF0",1742389680765,3.49594,2008.1,2008.0,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742389680966,5.82169249,2008.1,2008.0,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742389681161,3.49594,2008.1,2008.0,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742389681368,3.49594,2008.1,2007.8,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742389681369,0.99604,2007.9,2007.8,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742389681563,9.28984,2007.9,2007.8,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742389681764,11.78984,2007.9,2007.8,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742389681961,10.7938,2007.9,2007.0,3.83089]
["bitfinex-derivatives","ETHF0:USTF0",1742389682268,3.2078,2007.4,2007.0,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742389682469,3.2078,2007.1,2007.0,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742389682669,3.2078,2007.1,2007.0,2.33619]
["bitfinex-derivatives","ETHF0:USTF0",1742389682865,8.3118,2007.5,2007.4,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1742389683066,8.3118,2007.5,2007.0,42.1397]
["bitfinex-derivatives","ETHF0:USTF0",1742389683260,0.62157477,2919.4,2007.1,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1742389683261,3.2078,2007.7,2007.1,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1742389683465,3.2078,2008.7,2007.8,2.49019]
["bitfinex-derivatives","ETHF0:USTF0",1742389683664,0.99599,2008.0,2007.9,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742389683971,5.69734,2008.4,2007.9,2.33571]
["bitfinex-derivatives","ETHF0:USTF0",1742389684167,3.2078,2009.0,2008.2,5.69747]
["bitfinex-derivatives","ETHF0:USTF0",1742389684371,1.3063,2008.9,2008.3,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742389684569,1.3063,2008.9,2008.8,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1742389684764,0.0074731,2008.8,2008.7,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1742389684969,0.0074731,2008.8,2008.7,4.20344]
["bitfinex-derivatives","ETHF0:USTF0",1742389685167,0.0074731,2008.8,2008.7,45.3792]
["bitfinex-derivatives","ETHF0:USTF0",1742389685364,0.0074731,2008.8,2008.7,42.1714]
["bitfinex-derivatives","ETHF0:USTF0",1742389685674,3.2078,2010.3,2008.7,53.61821721]
["bitfinex-derivatives","ETHF0:USTF0",1742389685873,3.2078,2009.7,2009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389686074,2.48817,2009.5,2009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389686376,3.2078,2009.5,2008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389686675,0.99538,2009.3,2009.1,4.20323]
["bitfinex-derivatives","ETHF0:USTF0",1742389686876,1.3137731,2009.4,2009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389687174,1.0028031,2009.4,2009.2,0.99538]
["bitfinex-derivatives","ETHF0:USTF0",1742389687369,0.0074731,2009.4,2009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389687565,1.0027831,2009.4,2009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389687770,0.9954,2009.2,2009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389687965,1.0027831,2009.4,2009.3,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1742389688165,0.0074731,2009.4,2009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389688370,1.0027931,2009.4,2009.2,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742389688566,0.9954,2009.2,2009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389688774,0.0074731,2009.4,2009.3,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1742389688970,0.0074731,2009.4,2009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389689269,0.9954,2009.2,2009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389689481,0.9955,2009.0,2008.9,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742389689666,4.2033,2009.0,2008.9,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742389690679,3.2078,2009.0,2008.9,1.0030131]
["bitfinex-derivatives","ETHF0:USTF0",1742389690879,7.63144,2009.3,2008.9,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742389690880,8.3508,2009.3,2008.9,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742389691077,3.2078,2009.3,2008.9,1.3301731]
["bitfinex-derivatives","ETHF0:USTF0",1742389691376,0.0074731,2009.4,2009.3,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1742389692373,3.1e-06,2009.4,2009.3,8.60835]
["bitfinex-derivatives","ETHF0:USTF0",1742389693077,3.1e-06,2009.4,2009.3,49.96445556]
["bitfinex-derivatives","ETHF0:USTF0",1742389693588,3.1e-06,2009.4,2009.3,46.90835]
["bitfinex-derivatives","ETHF0:USTF0",1742389694279,3.1e-06,2009.4,2009.3,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1742389695082,3.1e-06,2009.4,2009.3,3.49535]
["bitfinex-derivatives","ETHF0:USTF0",1742389695482,3.1e-06,2009.4,2009.3,4.05333628]
["bitfinex-derivatives","ETHF0:USTF0",1742389695683,3.1e-06,2009.4,2009.3,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1742389695979,3.1e-06,2009.4,2009.3,44.85334389]
["bitfinex-derivatives","ETHF0:USTF0",1742389696482,3.1e-06,2009.4,2009.3,44.85360572]
["bitfinex-derivatives","ETHF0:USTF0",1742389696977,3.1e-06,2009.4,2009.3,45.49744154]
["bitfinex-derivatives","ETHF0:USTF0",1742389697779,3.1e-06,2009.4,2009.3,50.56344154]
["bitfinex-derivatives","ETHF0:USTF0",1742389698186,3.1e-06,2009.4,2009.3,6.06135]
["bitfinex-derivatives","ETHF0:USTF0",1742389698486,3.1e-06,2009.4,2009.3,6.62002262]
["bitfinex-derivatives","ETHF0:USTF0",1742389698683,3.1e-06,2009.4,2009.3,47.42002262]
["bitfinex-derivatives","ETHF0:USTF0",1742389699375,3.1e-06,2009.4,2009.3,49.92002262]
["bitfinex-derivatives","ETHF0:USTF0",1742389699777,3.1e-06,2009.4,2009.3,50.56455671]
["bitfinex-derivatives","ETHF0:USTF0",1742389699979,1.928,2010.9,2009.7,4.97574]
["bitfinex-derivatives","ETHF0:USTF0",1742389700180,0.99472,2010.6,2010.5,0.99474]
["bitfinex-derivatives","ETHF0:USTF0",1742389700380,0.99469,2010.7,2010.6,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742389700778,0.99471,2010.6,2010.5,0.99472]
["bitfinex-derivatives","ETHF0:USTF0",1742389701078,0.0074731,2010.8,2010.5,0.99474]
["bitfinex-derivatives","ETHF0:USTF0",1742389701279,3.1e-06,2010.8,2010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389701486,3.1e-06,2010.8,2010.7,4.20245]
["bitfinex-derivatives","ETHF0:USTF0",1742389701683,3.1e-06,2010.8,2010.7,5.47105]
["bitfinex-derivatives","ETHF0:USTF0",1742389702079,3.1e-06,2010.8,2010.7,8.5287202]
["bitfinex-derivatives","ETHF0:USTF0",1742389702384,3.1e-06,2010.8,2010.7,9.24399739]
["bitfinex-derivatives","ETHF0:USTF0",1742389702586,3.1e-06,2010.8,2010.7,6.18705]
["bitfinex-derivatives","ETHF0:USTF0",1742389702780,3.1e-06,2010.8,2010.7,45.2764]
["bitfinex-derivatives","ETHF0:USTF0",1742389702982,0.9946,2010.8,2010.7,4.4764]
["bitfinex-derivatives","ETHF0:USTF0",1742389703190,3.2078,2011.2,2010.7,4.4764]
["bitfinex-derivatives","ETHF0:USTF0",1742389703383,1.2609,2011.1,2010.7,47.76292]
["bitfinex-derivatives","ETHF0:USTF0",1742389703584,2.25536,2011.1,2011.0,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1742389703887,6.24706,2011.1,2010.7,4.4764]
["bitfinex-derivatives","ETHF0:USTF0",1742389704192,0.9946,2010.8,2010.7,4.4764]
["bitfinex-derivatives","ETHF0:USTF0",1742389704384,0.9946,2010.8,2010.3,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742389704385,3.2078,2010.9,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389704587,0.99471,2010.6,2010.5,0.99473]
["bitfinex-derivatives","ETHF0:USTF0",1742389704886,0.99471,2010.6,2010.5,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1742389705095,0.99464,2010.8,2010.6,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742389705386,0.99464,2010.8,2010.7,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1742389705589,4.4023,2011.2,2010.7,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1742389705802,4.4023,2011.2,2010.8,2.48652]
["bitfinex-derivatives","ETHF0:USTF0",1742389705803,4.4876,2011.2,2010.8,2.48652]
["bitfinex-derivatives","ETHF0:USTF0",1742389705985,4.4876,2011.2,2010.9,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1742389706186,0.0074731,2011.3,2011.2,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1742389706387,0.0074731,2011.3,2010.9,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1742389706589,1.2872731,2011.3,2011.0,0.99448]
["bitfinex-derivatives","ETHF0:USTF0",1742389706792,0.9946,2010.8,2010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389707291,3.2078,2011.1,2010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389707490,0.9946,2010.8,2010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389707695,3.2078,2011.1,2010.6,2.48677]
["bitfinex-derivatives","ETHF0:USTF0",1742389707893,3.2078,2011.1,2010.8,0.99458]
["bitfinex-derivatives","ETHF0:USTF0",1742389707894,0.99456,2010.9,2010.8,0.99458]
["bitfinex-derivatives","ETHF0:USTF0",1742389708192,0.99465,2010.7,2010.6,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1742389708400,0.99465,2010.7,2010.6,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742389708586,0.99475,2010.5,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389708787,3.2078,2010.8,2010.4,5.6948]
["bitfinex-derivatives","ETHF0:USTF0",1742389708987,0.99458,2010.9,2010.7,0.99463]
["bitfinex-derivatives","ETHF0:USTF0",1742389709297,0.99458,2010.9,2010.8,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742389709792,1.3039,2011.0,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389709793,0.99467,2010.7,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389709993,1.3039,2010.8,2010.5,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742389710195,1.3039,2010.8,2010.7,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742389710596,1.3039,2011.0,2010.5,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742389710795,0.99453,2011.0,2010.8,0.99457]
["bitfinex-derivatives","ETHF0:USTF0",1742389711093,0.99453,2011.0,2010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389711289,1.3039,2010.9,2010.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742389711489,1.3039,2010.9,2010.4,47.83621]
["bitfinex-derivatives","ETHF0:USTF0",1742389711699,0.0074731,2011.3,2010.8,2.48648]
["bitfinex-derivatives","ETHF0:USTF0",1742389711901,0.0074731,2011.3,2011.2,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1742389711902,1.0018431,2011.3,2011.2,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1742389712095,0.0074731,2011.3,2011.2,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1742389714314,3.2078,2011.9,2011.1,3.86798]
["bitfinex-derivatives","ETHF0:USTF0",1742389714618,4.5922,2011.9,2011.6,0.99419]
["bitfinex-derivatives","ETHF0:USTF0",1742389715004,4.5922,2011.9,2011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389715311,3.2078,2011.6,2011.2,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742389715505,0.99436,2011.3,2011.2,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742389715811,0.99436,2011.3,2011.2,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742389716018,4.20216,2011.3,2011.2,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742389716331,5.46466,2011.3,2011.2,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742389716508,7.96466,2011.3,2011.2,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742389716709,0.9947,2010.6,2010.5,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1742389717005,5.69432,2010.9,2010.5,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742389717212,0.99478,2010.5,2010.4,0.99478]
["bitfinex-derivatives","ETHF0:USTF0",1742389717409,0.9948,2010.4,2010.3,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742389717822,0.9949,2010.2,2010.1,3.2152731]
["bitfinex-derivatives","ETHF0:USTF0",1742389718613,4.9733,2010.7,2010.1,3.2152731]
["bitfinex-derivatives","ETHF0:USTF0",1742389718614,3.2078,2013.2,2011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389718915,3.2078,2013.2,2010.8,49.72952]
["bitfinex-derivatives","ETHF0:USTF0",1742389718916,3.2078,2013.0,2012.3,1.49382]
["bitfinex-derivatives","ETHF0:USTF0",1742389719227,3.2078,2012.5,2011.9,8.7548]
["bitfinex-derivatives","ETHF0:USTF0",1742389719513,3.2078,2012.5,2012.0,2.48503]
["bitfinex-derivatives","ETHF0:USTF0",1742389719716,0.00735338,2012.5,2012.0,2.49248249]
["bitfinex-derivatives","ETHF0:USTF0",1742389719916,0.99383,2012.4,2012.1,0.99394]
["bitfinex-derivatives","ETHF0:USTF0",1742389720119,0.99383,2012.4,2012.0,0.00745249]
["bitfinex-derivatives","ETHF0:USTF0",1742389720120,1.222,2012.4,2012.0,0.00745249]
["bitfinex-derivatives","ETHF0:USTF0",1742389720328,0.99396,2012.1,2012.0,0.00745249]
["bitfinex-derivatives","ETHF0:USTF0",1742389720619,8.7518,2012.2,2011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389720820,3.2078,2011.6,2011.4,0.99429]
["bitfinex-derivatives","ETHF0:USTF0",1742389721015,0.99431,2011.4,2011.3,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1742389721215,4.20204,2011.6,2011.4,0.99427]
["bitfinex-derivatives","ETHF0:USTF0",1742389721414,5.69312,2011.8,2011.3,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1742389721611,5.69312,2011.8,2011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389721612,0.99436,2011.3,2011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389723315,0.99436,2011.3,2010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389723316,4.97231,2011.1,2010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389723510,5.69425,2010.9,2010.2,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1742389723722,0.9947,2010.6,2010.5,0.99473]
["bitfinex-derivatives","ETHF0:USTF0",1742389723917,0.9947,2010.6,2010.2,3.76745]
["bitfinex-derivatives","ETHF0:USTF0",1742389723918,0.99482,2010.4,2010.3,0.99479]
["bitfinex-derivatives","ETHF0:USTF0",1742389724123,0.99485,2010.3,2010.2,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1742389724420,1.2925,2010.8,2010.2,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1742389724421,6.8095,2010.8,2010.2,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1742389724623,0.99485,2010.4,2010.3,0.99484]
["bitfinex-derivatives","ETHF0:USTF0",1742389724826,1.00224249,2010.5,2010.4,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742389725119,0.00745249,2010.5,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389725421,0.00745249,2010.5,2010.3,0.99483]
["bitfinex-derivatives","ETHF0:USTF0",1742389725621,0.00745249,2010.5,2010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389725819,1.29995249,2010.5,2010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389726215,0.9949,2010.2,2010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389726617,2.48701,2010.4,2010.0,1.37605249]
["bitfinex-derivatives","ETHF0:USTF0",1742389726618,0.99495,2010.1,2010.0,1.37605249]
["bitfinex-derivatives","ETHF0:USTF0",1742389726817,2.28745,2010.1,2010.0,1.37605249]
["bitfinex-derivatives","ETHF0:USTF0",1742389728223,2.28745,2010.1,2010.0,0.00745249]
["bitfinex-derivatives","ETHF0:USTF0",1742389728626,2.28745,2010.1,2010.0,1.34345249]
["bitfinex-derivatives","ETHF0:USTF0",1742389729528,4.78745,2010.1,2010.0,0.00745249]
["bitfinex-derivatives","ETHF0:USTF0",1742389729727,0.9952,2009.6,2009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389729928,0.99525,2009.5,2009.4,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1742389730327,0.99521,2009.6,2009.4,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1742389730527,0.9952,2009.6,2009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389730934,0.9952,2009.6,2009.5,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1742389731131,0.99495,2010.1,2010.0,44.5116]
["bitfinex-derivatives","ETHF0:USTF0",1742389731318,6.70275,2010.1,2010.0,44.5116]
["bitfinex-derivatives","ETHF0:USTF0",1742389731526,6.70275,2010.1,2010.0,37.28632249]
["bitfinex-derivatives","ETHF0:USTF0",1742389732222,4.20275,2010.1,2010.0,37.28632249]
["bitfinex-derivatives","ETHF0:USTF0",1742389732420,6.70275,2010.1,2010.0,36.25895249]
["bitfinex-derivatives","ETHF0:USTF0",1742389732624,6.70275,2010.1,2010.0,32.04789249]
["bitfinex-derivatives","ETHF0:USTF0",1742389732823,8.03749119,2010.1,2010.0,19.83894249]
["bitfinex-derivatives","ETHF0:USTF0",1742389733030,0.9953,2009.4,2009.3,0.00745249]
["bitfinex-derivatives","ETHF0:USTF0",1742389733225,4.2031,2009.4,2009.3,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742389733526,6.7031,2009.4,2009.3,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742389734224,7.6436,2009.4,2009.3,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742389735126,5.1436,2009.4,2009.3,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742389735630,0.9953,2009.4,2009.3,4.97519852]
["bitfinex-derivatives","ETHF0:USTF0",1742389736131,0.9953,2009.4,2009.3,6.31399852]
["bitfinex-derivatives","ETHF0:USTF0",1742389736330,0.9953,2009.4,2009.3,1.33880249]
["bitfinex-derivatives","ETHF0:USTF0",1742389736533,0.9953,2009.4,2009.3,42.13880249]
["bitfinex-derivatives","ETHF0:USTF0",1742389736924,4.2031,2009.4,2009.3,42.13880249]
["bitfinex-derivatives","ETHF0:USTF0",1742389737329,6.7031,2009.4,2009.3,1.33880249]
["bitfinex-derivatives","ETHF0:USTF0",1742389737633,1.9358,2009.4,2009.3,1.33880249]
["bitfinex-derivatives","ETHF0:USTF0",1742389738031,0.9953,2009.4,2009.3,1.33880249]
["bitfinex-derivatives","ETHF0:USTF0",1742389738438,0.9953,2009.4,2009.3,6.31399852]
["bitfinex-derivatives","ETHF0:USTF0",1742389738636,6.3053,2009.4,2009.3,6.31399852]
["bitfinex-derivatives","ETHF0:USTF0",1742389739033,5.304,2009.4,2009.3,6.31399852]
["bitfinex-derivatives","ETHF0:USTF0",1742389739238,0.9952,2009.6,2009.5,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742389739442,0.99526,2009.5,2009.4,8.18299603]
["bitfinex-derivatives","ETHF0:USTF0",1742389739934,0.99526,2009.5,2009.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742389740139,0.99526,2009.5,2009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389740746,0.99526,2009.5,2009.4,4.4617]
["bitfinex-derivatives","ETHF0:USTF0",1742389741441,6.26026,2009.5,2009.4,4.4617]
["bitfinex-derivatives","ETHF0:USTF0",1742389741837,6.26026,2009.5,2009.4,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1742389742030,0.99526,2009.5,2009.4,10.43219603]
["bitfinex-derivatives","ETHF0:USTF0",1742389742231,0.99526,2009.5,2009.4,9.43689603]
["bitfinex-derivatives","ETHF0:USTF0",1742389742745,0.99526,2009.5,2009.4,10.43219603]
["bitfinex-derivatives","ETHF0:USTF0",1742389742933,0.99525,2009.5,2009.4,10.43213603]
["bitfinex-derivatives","ETHF0:USTF0",1742389743138,0.99523,2009.6,2009.5,0.99519]
["bitfinex-derivatives","ETHF0:USTF0",1742389743334,0.99523,2009.6,2009.5,7.29638603]
["bitfinex-derivatives","ETHF0:USTF0",1742389743749,0.99523,2009.6,2009.5,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1742389744039,4.20303,2009.6,2009.5,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1742389745040,0.99523,2009.6,2009.5,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1742389746330,2.48766,2009.9,2009.5,6.30119603]
["bitfinex-derivatives","ETHF0:USTF0",1742389746539,0.99519,2009.7,2009.6,4.97519603]
["bitfinex-derivatives","ETHF0:USTF0",1742389747335,3.2078,2010.3,2009.6,8.18299603]
["bitfinex-derivatives","ETHF0:USTF0",1742389747538,0.99494,2010.2,2010.1,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742389747847,0.99495,2010.1,2010.0,2.25796]
["bitfinex-derivatives","ETHF0:USTF0",1742389748040,0.99495,2010.1,2010.0,6.23819603]
["bitfinex-derivatives","ETHF0:USTF0",1742389748241,6.17295,2010.1,2010.0,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1742389748440,0.99515,2009.7,2009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389748642,2.48751,2010.0,2009.7,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742389748947,0.99512,2009.8,2009.7,4.97519603]
["bitfinex-derivatives","ETHF0:USTF0",1742389749846,0.99512,2009.8,2009.7,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1742389750042,6.14612,2009.8,2009.7,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1742389752149,6.14612,2009.8,2009.7,2.34575]
["bitfinex-derivatives","ETHF0:USTF0",1742389752443,6.14612,2009.8,2009.7,7.32094603]
["bitfinex-derivatives","ETHF0:USTF0",1742389752645,2.48737,2010.2,2009.7,6.32579603]
["bitfinex-derivatives","ETHF0:USTF0",1742389752838,0.99505,2009.9,2009.8,5.97026603]
["bitfinex-derivatives","ETHF0:USTF0",1742389754140,0.99505,2009.9,2009.8,4.97519603]
["bitfinex-derivatives","ETHF0:USTF0",1742389754340,0.99505,2009.9,2009.8,5.97029603]
["bitfinex-derivatives","ETHF0:USTF0",1742389754542,0.99504,2010.0,2009.9,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742389754744,2.48711,2010.4,2009.9,11.92150603]
["bitfinex-derivatives","ETHF0:USTF0",1742389754950,0.99499,2010.1,2010.0,5.97011603]
["bitfinex-derivatives","ETHF0:USTF0",1742389755145,0.99499,2010.1,2010.0,6.22609603]
["bitfinex-derivatives","ETHF0:USTF0",1742389755452,0.99499,2010.1,2010.0,7.22109603]
["bitfinex-derivatives","ETHF0:USTF0",1742389755651,0.99499,2010.1,2010.0,6.22609603]
["bitfinex-derivatives","ETHF0:USTF0",1742389756048,0.99499,2010.1,2010.0,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1742389756237,3.49499,2010.1,2010.0,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1742389756544,3.49499,2010.1,2009.3,2.48834249]
["bitfinex-derivatives","ETHF0:USTF0",1742389756545,0.9953,2009.4,2009.3,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742389757745,3.4953,2009.4,2009.3,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742389757945,4.4363,2009.4,2009.3,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742389758642,9.4763,2009.4,2009.3,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742389759647,6.0353,2009.4,2009.3,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742389760242,8.5353,2009.4,2009.3,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742389760438,9.4763,2009.4,2009.3,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742389760843,0.9953,2009.4,2009.3,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742389761053,6.0063,2009.4,2009.3,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742389761554,6.9473,2009.4,2009.3,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742389761756,6.0063,2009.4,2009.3,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742389762249,8.5063,2009.4,2009.3,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742389762447,8.452,2009.4,2008.7,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1742389762645,0.99559,2008.8,2008.7,6.15009603]
["bitfinex-derivatives","ETHF0:USTF0",1742389763047,0.99574,2008.5,2008.4,2.14425]
["bitfinex-derivatives","ETHF0:USTF0",1742389763355,3.82898,2008.9,2008.5,5.97090603]
["bitfinex-derivatives","ETHF0:USTF0",1742389763651,0.99569,2008.6,2008.5,5.97838852]
["bitfinex-derivatives","ETHF0:USTF0",1742389763851,0.99569,2008.6,2008.5,0.00745249]
["bitfinex-derivatives","ETHF0:USTF0",1742389764054,0.99569,2008.6,2008.5,5.97838852]
["bitfinex-derivatives","ETHF0:USTF0",1742389764244,0.99569,2008.6,2008.5,4.98264852]
["bitfinex-derivatives","ETHF0:USTF0",1742389764446,0.99569,2008.6,2008.5,0.00745249]
["bitfinex-derivatives","ETHF0:USTF0",1742389764646,2.33579,2008.6,2008.5,0.00745249]
["bitfinex-derivatives","ETHF0:USTF0",1742389765448,4.83579,2008.6,2008.5,0.00745249]
["bitfinex-derivatives","ETHF0:USTF0",1742389765649,4.83579,2008.6,2008.5,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742389766448,0.99569,2008.6,2008.5,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742389766754,5.93869,2008.6,2008.5,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742389768452,0.99569,2008.7,2008.5,6.29199852]
["bitfinex-derivatives","ETHF0:USTF0",1742389768650,5.91169,2008.7,2008.6,5.97085603]
["bitfinex-derivatives","ETHF0:USTF0",1742389768847,0.00745249,2008.9,2008.6,7.46435603]
["bitfinex-derivatives","ETHF0:USTF0",1742389769053,1.00299249,2008.9,2008.8,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1742389769251,0.00745249,2008.9,2008.8,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1742389769460,0.00745249,2008.9,2008.8,5.97078603]
["bitfinex-derivatives","ETHF0:USTF0",1742389769763,1.00299249,2008.9,2008.8,45.77519603]
["bitfinex-derivatives","ETHF0:USTF0",1742389769957,1.00299249,2008.9,2008.8,5.97078603]
["bitfinex-derivatives","ETHF0:USTF0",1742389770460,0.00745249,2008.9,2008.8,5.97078603]
["bitfinex-derivatives","ETHF0:USTF0",1742389772054,1.00299249,2008.9,2008.8,4.97519603]
["bitfinex-derivatives","ETHF0:USTF0",1742389772250,1.00299249,2008.9,2008.8,5.97078603]
["bitfinex-derivatives","ETHF0:USTF0",1742389772451,0.00745249,2008.9,2008.8,5.97078603]
["bitfinex-derivatives","ETHF0:USTF0",1742389773555,1.00299249,2008.9,2008.8,5.97078603]
["bitfinex-derivatives","ETHF0:USTF0",1742389774568,1.00299249,2008.9,2008.8,4.97519603]
["bitfinex-derivatives","ETHF0:USTF0",1742389774766,1.00299249,2008.9,2008.8,5.97078603]
["bitfinex-derivatives","ETHF0:USTF0",1742389775565,0.00745249,2008.9,2008.8,5.97078603]
["bitfinex-derivatives","ETHF0:USTF0",1742389775760,0.00745249,2008.9,2008.8,4.97519603]
["bitfinex-derivatives","ETHF0:USTF0",1742389776068,1.00299249,2008.9,2008.8,5.97078603]
["bitfinex-derivatives","ETHF0:USTF0",1742389776669,1.00299249,2008.9,2008.8,4.97519603]
["bitfinex-derivatives","ETHF0:USTF0",1742389777067,5.85699249,2008.9,2008.8,4.97519603]
["bitfinex-derivatives","ETHF0:USTF0",1742389777269,0.99559,2008.8,2008.7,4.5246]
["bitfinex-derivatives","ETHF0:USTF0",1742389777463,0.99559,2008.8,2008.7,6.29199603]
["bitfinex-derivatives","ETHF0:USTF0",1742389777659,2.26169,2008.8,2008.7,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1742389777855,0.99569,2008.6,2008.5,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742389778162,5.83669,2008.6,2008.5,1.32740249]
["bitfinex-derivatives","ETHF0:USTF0",1742389778765,0.99569,2008.6,2008.5,6.30259852]
["bitfinex-derivatives","ETHF0:USTF0",1742389779062,0.99568,2008.7,2008.6,0.99565]
["bitfinex-derivatives","ETHF0:USTF0",1742389779262,0.99568,2008.7,2008.6,5.97084603]
["bitfinex-derivatives","ETHF0:USTF0",1742389779463,5.8266,2008.8,2008.7,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1742389779663,5.8266,2008.8,2008.7,9.54719603]
["bitfinex-derivatives","ETHF0:USTF0",1742389779864,5.8266,2008.8,2008.7,10.54283603]
["bitfinex-derivatives","ETHF0:USTF0",1742389780065,5.8266,2008.8,2008.7,9.54719603]
["bitfinex-derivatives","ETHF0:USTF0",1742389780564,5.8266,2008.8,2008.7,10.54283603]
["bitfinex-derivatives","ETHF0:USTF0",1742389780765,5.8266,2008.8,2008.7,9.54719603]
["bitfinex-derivatives","ETHF0:USTF0",1742389781169,5.8266,2008.8,2008.7,10.54283603]
["bitfinex-derivatives","ETHF0:USTF0",1742389781567,5.8266,2008.8,2008.7,9.54719603]
["bitfinex-derivatives","ETHF0:USTF0",1742389781769,5.8266,2008.8,2008.7,10.54283603]
["bitfinex-derivatives","ETHF0:USTF0",1742389781969,29.87004249,2008.9,2008.8,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1742389782167,1.00304249,2008.9,2008.8,5.97078603]
["bitfinex-derivatives","ETHF0:USTF0",1742389783069,0.00745249,2008.9,2008.8,5.97078603]
["bitfinex-derivatives","ETHF0:USTF0",1742389783263,0.99537,2009.4,2009.3,0.99531]
["bitfinex-derivatives","ETHF0:USTF0",1742389783772,0.99537,2009.4,2009.3,5.97050603]
["bitfinex-derivatives","ETHF0:USTF0",1742389784266,28.867,2009.9,2009.6,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1742389784267,0.99519,2009.7,2009.6,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1742389784467,0.99514,2009.8,2009.7,4.97519603]
["bitfinex-derivatives","ETHF0:USTF0",1742389784659,0.9952,2009.6,2009.5,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1742389784860,0.99517,2009.7,2009.6,0.99512]
["bitfinex-derivatives","ETHF0:USTF0",1742389785167,0.99514,2009.8,2009.7,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742389785374,0.99514,2009.8,2009.7,5.97029603]
["bitfinex-derivatives","ETHF0:USTF0",1742389785581,29.86951249,2009.9,2009.8,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742389785766,34.63451249,2009.9,2009.8,5.97029603]
["bitfinex-derivatives","ETHF0:USTF0",1742389786072,5.76751249,2009.9,2009.8,4.97519603]
["bitfinex-derivatives","ETHF0:USTF0",1742389786262,5.76751249,2009.9,2009.8,5.97029603]
["bitfinex-derivatives","ETHF0:USTF0",1742389786468,5.76751249,2009.9,2009.8,7.30879603]
["bitfinex-derivatives","ETHF0:USTF0",1742389786870,5.76751249,2009.9,2009.8,6.31369603]
["bitfinex-derivatives","ETHF0:USTF0",1742389787378,2.48703,2010.4,2009.9,2.48752]
["bitfinex-derivatives","ETHF0:USTF0",1742389787667,3.2078,2010.9,2010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389787969,0.99475,2010.5,2010.4,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1742389788171,0.99475,2010.5,2010.4,6.26409603]
["bitfinex-derivatives","ETHF0:USTF0",1742389788865,5.74275,2010.5,2010.4,1.28144751]
["bitfinex-derivatives","ETHF0:USTF0",1742389789070,0.99495,2010.1,2010.0,4.2028]
["bitfinex-derivatives","ETHF0:USTF0",1742389789465,0.99494,2010.2,2010.1,0.99491]
["bitfinex-derivatives","ETHF0:USTF0",1742389789669,0.99494,2010.2,2010.1,5.97010603]
["bitfinex-derivatives","ETHF0:USTF0",1742389790076,0.99494,2010.2,2010.1,4.97519603]
["bitfinex-derivatives","ETHF0:USTF0",1742389790383,0.99494,2010.2,2010.1,5.97014603]
["bitfinex-derivatives","ETHF0:USTF0",1742389790677,0.99494,2010.2,2010.1,4.97519603]
["bitfinex-derivatives","ETHF0:USTF0",1742389791077,0.99494,2010.2,2010.1,5.97014603]
["bitfinex-derivatives","ETHF0:USTF0",1742389791276,2.48692,2010.5,2010.1,4.97519603]
["bitfinex-derivatives","ETHF0:USTF0",1742389791578,0.99495,2010.1,2010.0,4.20276]
["bitfinex-derivatives","ETHF0:USTF0",1742389791972,0.99494,2010.2,2010.1,0.99492]
["bitfinex-derivatives","ETHF0:USTF0",1742389792172,0.99494,2010.2,2010.1,7.36431603]
["bitfinex-derivatives","ETHF0:USTF0",1742389792478,0.99494,2010.2,2010.1,6.36939603]
["bitfinex-derivatives","ETHF0:USTF0",1742389792675,0.99494,2010.2,2010.1,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742389793077,0.99494,2010.2,2010.1,6.36939603]
["bitfinex-derivatives","ETHF0:USTF0",1742389794577,0.99494,2010.2,2010.1,7.36434603]
["bitfinex-derivatives","ETHF0:USTF0",1742389794879,0.99484,2010.4,2010.3,0.99482]
["bitfinex-derivatives","ETHF0:USTF0",1742389795079,0.99484,2010.4,2010.3,5.97001603]
["bitfinex-derivatives","ETHF0:USTF0",1742389795283,0.9948,2010.4,2010.3,5.97001603]
["bitfinex-derivatives","ETHF0:USTF0",1742389795584,0.9948,2010.4,2010.3,4.97519603]
["bitfinex-derivatives","ETHF0:USTF0",1742389795878,0.99475,2010.5,2010.4,4.97519603]
["bitfinex-derivatives","ETHF0:USTF0",1742389796076,0.99474,2010.6,2010.4,6.35569603]
["bitfinex-derivatives","ETHF0:USTF0",1742389796278,0.99474,2010.6,2010.5,4.97519603]
["bitfinex-derivatives","ETHF0:USTF0",1742389796486,33.53645249,2010.7,2010.5,6.35569603]
["bitfinex-derivatives","ETHF0:USTF0",1742389796665,34.53114249,2010.7,2010.5,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1742389796872,0.00745249,2010.7,2010.6,9.17769603]
["bitfinex-derivatives","ETHF0:USTF0",1742389800482,0.00745249,2010.7,2010.6,49.97769603]
["bitfinex-derivatives","ETHF0:USTF0",1742389800687,0.00745249,2010.7,2010.6,8.18299603]
["bitfinex-derivatives","ETHF0:USTF0",1742389800887,1.00210249,2010.7,2010.6,8.18299603]
["bitfinex-derivatives","ETHF0:USTF0",1742389801288,1.00210249,2010.7,2010.6,9.17769603]
["bitfinex-derivatives","ETHF0:USTF0",1742389801582,0.00745249,2010.7,2010.6,9.17769603]
["bitfinex-derivatives","ETHF0:USTF0",1742389802686,0.00745249,2010.7,2010.6,13.78669603]
["bitfinex-derivatives","ETHF0:USTF0",1742389802883,0.00745249,2010.7,2010.6,16.28669603]
["bitfinex-derivatives","ETHF0:USTF0",1742389803091,0.99452,2011.1,2011.0,0.99448]
["bitfinex-derivatives","ETHF0:USTF0",1742389803279,0.99443,2011.2,2011.1,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1742389803472,0.99443,2011.2,2011.1,5.96960603]
["bitfinex-derivatives","ETHF0:USTF0",1742389803674,0.99443,2011.2,2011.1,6.30159603]
["bitfinex-derivatives","ETHF0:USTF0",1742389804488,0.99443,2011.2,2011.1,7.29605603]
["bitfinex-derivatives","ETHF0:USTF0",1742389804985,0.00745249,2011.4,2011.3,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742389805181,0.00745249,2011.4,2011.3,4.20216]
["bitfinex-derivatives","ETHF0:USTF0",1742389805385,0.99419,2011.7,2011.4,2.48578]
["bitfinex-derivatives","ETHF0:USTF0",1742389805583,0.99419,2011.7,2011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389805779,2.48504,2012.0,2011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389805983,36.57643,2012.3,2011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389805984,0.99414,2011.8,2011.7,4.97519603]
["bitfinex-derivatives","ETHF0:USTF0",1742389806179,3.2078,2012.5,2011.7,7.46059603]
["bitfinex-derivatives","ETHF0:USTF0",1742389806387,0.99376,2012.5,2012.4,4.20158]
["bitfinex-derivatives","ETHF0:USTF0",1742389806589,0.99376,2012.5,2012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389806886,0.99376,2012.5,2012.4,8.18299603]
["bitfinex-derivatives","ETHF0:USTF0",1742389807088,0.00745249,2012.7,2012.4,10.66749603]
["bitfinex-derivatives","ETHF0:USTF0",1742389807289,0.00745249,2012.7,2012.6,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1742389807491,3.4763,2013.6,2013.0,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1742389807698,0.99347,2013.1,2013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389807990,0.99347,2013.1,2013.0,7.18952603]
["bitfinex-derivatives","ETHF0:USTF0",1742389808586,4.631,2013.3,2013.0,7.18952603]
["bitfinex-derivatives","ETHF0:USTF0",1742389808792,0.99346,2013.2,2013.1,3.98172603]
["bitfinex-derivatives","ETHF0:USTF0",1742389808987,0.99347,2013.1,2013.0,7.18952603]
["bitfinex-derivatives","ETHF0:USTF0",1742389809193,0.99347,2013.1,2013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389809194,1.99067,2013.1,2013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389809391,0.9972,2013.1,2012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389809691,0.99376,2012.5,2012.4,7.18952603]
["bitfinex-derivatives","ETHF0:USTF0",1742389809898,7.11783,2013.0,2012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389810093,3.7982,2013.1,2012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389810287,5.62543,2013.2,2013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389810489,0.00735089,2013.3,2013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389810685,0.00735089,2013.3,2013.2,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742389810990,0.34901105,2014.6,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389811186,0.99293,2014.2,2013.4,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1742389811490,0.99307,2013.9,2013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389811685,0.99307,2013.9,2013.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742389811686,0.99322,2013.6,2013.5,3.98172603]
["bitfinex-derivatives","ETHF0:USTF0",1742389811887,0.99337,2013.3,2013.2,5.53328]
["bitfinex-derivatives","ETHF0:USTF0",1742389812087,0.99337,2013.3,2013.2,4.20122]
["bitfinex-derivatives","ETHF0:USTF0",1742389812287,0.99337,2013.3,2013.2,3.98172603]
["bitfinex-derivatives","ETHF0:USTF0",1742389812489,10.61116,2013.8,2013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389812690,0.99332,2013.4,2013.3,0.77392603]
["bitfinex-derivatives","ETHF0:USTF0",1742389813087,7.11702,2013.7,2013.3,0.77392603]
["bitfinex-derivatives","ETHF0:USTF0",1742389813288,0.99327,2013.5,2013.4,0.77392603]
["bitfinex-derivatives","ETHF0:USTF0",1742389813497,0.99337,2013.4,2013.3,0.77392603]
["bitfinex-derivatives","ETHF0:USTF0",1742389813888,0.99337,2013.3,2013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389814098,0.99337,2013.3,2013.0,1.00097249]
["bitfinex-derivatives","ETHF0:USTF0",1742389814099,0.99342,2013.2,2013.1,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1742389814293,0.99342,2013.2,2013.1,2.18712603]
["bitfinex-derivatives","ETHF0:USTF0",1742389814493,0.99347,2013.1,2013.0,0.00745249]
["bitfinex-derivatives","ETHF0:USTF0",1742389814701,6.62297,2013.1,2013.0,0.00745249]
["bitfinex-derivatives","ETHF0:USTF0",1742389815294,0.99367,2012.7,2012.6,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742389815594,0.99367,2012.7,2012.6,2.12422603]
["bitfinex-derivatives","ETHF0:USTF0",1742389815997,0.99363,2012.8,2012.7,0.99364]
["bitfinex-derivatives","ETHF0:USTF0",1742389816196,29.8145,2013.1,2013.0,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1742389816391,29.8145,2013.1,2012.7,4.60838603]
["bitfinex-derivatives","ETHF0:USTF0",1742389816392,0.99348,2013.1,2012.8,6.46576603]
["bitfinex-derivatives","ETHF0:USTF0",1742389816704,2.48295,2013.7,2013.2,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742389816898,3.2078,2013.8,2013.7,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742389817098,3.2078,2014.2,2013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389817296,3.2078,2014.2,2013.7,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742389817297,0.99315,2013.8,2013.7,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742389817493,0.99306,2014.0,2013.8,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1742389817696,0.99302,2014.0,2013.9,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742389818001,1.0048,2014.1,2013.8,0.77392603]
["bitfinex-derivatives","ETHF0:USTF0",1742389818002,0.99307,2013.9,2013.8,0.77392603]
["bitfinex-derivatives","ETHF0:USTF0",1742389818204,7.8248,2013.9,2013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389818393,0.99312,2013.8,2013.7,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1742389818593,0.99312,2013.8,2013.7,2.17912603]
["bitfinex-derivatives","ETHF0:USTF0",1742389818903,6.24268,2014.1,2013.7,2.17912603]
["bitfinex-derivatives","ETHF0:USTF0",1742389818904,4.612,2014.1,2013.7,2.17912603]
["bitfinex-derivatives","ETHF0:USTF0",1742389819202,3.2078,2014.5,2013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389819403,3.2078,2014.5,2014.1,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1742389819605,3.2078,2014.5,2014.2,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1742389819805,0.99288,2014.3,2014.2,2.17912603]
["bitfinex-derivatives","ETHF0:USTF0",1742389820097,0.99288,2014.3,2014.1,0.00745249]
["bitfinex-derivatives","ETHF0:USTF0",1742389820098,0.99293,2014.2,2014.1,0.00745249]
["bitfinex-derivatives","ETHF0:USTF0",1742389820297,0.99293,2014.2,2013.2,2.48354]
["bitfinex-derivatives","ETHF0:USTF0",1742389820298,4.3444,2014.2,2013.8,2.39831]
["bitfinex-derivatives","ETHF0:USTF0",1742389820495,3.2078,2013.9,2013.4,0.77392603]
["bitfinex-derivatives","ETHF0:USTF0",1742389820799,0.99304,2014.0,2013.8,0.99309]
["bitfinex-derivatives","ETHF0:USTF0",1742389821099,0.99304,2014.0,2013.5,2.48318]
["bitfinex-derivatives","ETHF0:USTF0",1742389821100,3.2078,2015.9,2013.9,18.9698]
["bitfinex-derivatives","ETHF0:USTF0",1742389821299,3.2078,2015.9,2015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389821508,4.19992,2015.9,2015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389821695,0.99214,2015.8,2015.7,0.46339249]
["bitfinex-derivatives","ETHF0:USTF0",1742389822198,0.00745249,2016.0,2015.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742389822498,29.878,2018.9,2015.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742389822499,3.2078,2017.0,2015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389822696,5.68673,2017.0,2015.9,8.1682]
["bitfinex-derivatives","ETHF0:USTF0",1742389822996,3.2078,2017.0,2016.1,2.47998]
["bitfinex-derivatives","ETHF0:USTF0",1742389823207,3.2078,2017.0,2016.2,2.47976]
["bitfinex-derivatives","ETHF0:USTF0",1742389823390,2.47986,2016.2,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389823590,3.2078,2016.3,2015.6,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1742389823591,3.2078,2015.9,2015.6,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1742389823796,0.99209,2015.9,2015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389823996,3.2078,2015.9,2015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389824201,4.19989,2015.9,2015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389825200,5.019,2016.2,2015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389825401,4.19974,2016.2,2016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389826002,0.99209,2015.9,2015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389826299,0.99228,2015.5,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389826494,0.99235,2015.4,2015.1,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1742389826702,2.48047,2015.7,2015.4,0.99231]
["bitfinex-derivatives","ETHF0:USTF0",1742389826703,0.99234,2015.5,2015.4,0.99231]
["bitfinex-derivatives","ETHF0:USTF0",1742389826895,0.99247,2015.2,2015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389827300,0.99247,2015.2,2015.1,4.20028]
["bitfinex-derivatives","ETHF0:USTF0",1742389827500,0.99242,2015.3,2015.2,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1742389827707,0.00745249,2015.4,2015.3,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742389827997,0.00745249,2015.4,2015.3,6.81838]
["bitfinex-derivatives","ETHF0:USTF0",1742389828199,0.99211,2015.9,2015.8,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742389828401,3.2078,2015.9,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389828599,2.48035,2015.8,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389828791,0.99228,2015.5,2015.4,4.20013]
["bitfinex-derivatives","ETHF0:USTF0",1742389828993,3.2078,2015.8,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389829399,0.99228,2015.5,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389829792,5.68826,2015.8,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389829793,2.48023,2015.9,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389830001,3.2078,2015.9,2015.5,2.48072]
["bitfinex-derivatives","ETHF0:USTF0",1742389830199,4.19992,2015.9,2015.8,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1742389830402,3.2078,2016.2,2016.1,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742389830701,5.68694,2016.8,2016.0,16.6199]
["bitfinex-derivatives","ETHF0:USTF0",1742389830909,2.47949,2016.5,2016.2,0.99191]
["bitfinex-derivatives","ETHF0:USTF0",1742389831099,2.47977,2016.3,2015.9,0.99950249]
["bitfinex-derivatives","ETHF0:USTF0",1742389831301,0.99174,2016.7,2016.6,0.99173]
["bitfinex-derivatives","ETHF0:USTF0",1742389831504,28.785,2017.1,2016.7,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1742389831505,0.99159,2017.0,2016.7,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1742389831696,0.99159,2017.0,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389831697,0.99168,2016.8,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389831901,0.99168,2016.8,2016.3,8.30569]
["bitfinex-derivatives","ETHF0:USTF0",1742389831902,0.99181,2016.6,2016.3,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742389832101,5.68668,2017.0,2016.5,2.47948]
["bitfinex-derivatives","ETHF0:USTF0",1742389832310,4.95836,2016.8,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389832512,0.99177,2016.6,2016.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742389832807,0.99198,2016.2,2015.9,0.00745249]
["bitfinex-derivatives","ETHF0:USTF0",1742389833015,0.99204,2016.0,2015.9,0.00745249]
["bitfinex-derivatives","ETHF0:USTF0",1742389833311,8.4248,2016.4,2015.9,0.00745249]
["bitfinex-derivatives","ETHF0:USTF0",1742389833517,6.4156,2016.4,2016.0,2.48005]
["bitfinex-derivatives","ETHF0:USTF0",1742389833700,4.958,2016.9,2016.1,5.68778]
["bitfinex-derivatives","ETHF0:USTF0",1742389833701,1.3718,2016.7,2016.1,5.68778]
["bitfinex-derivatives","ETHF0:USTF0",1742389833903,3.2078,2016.9,2016.3,2.47967]
["bitfinex-derivatives","ETHF0:USTF0",1742389834108,3.2078,2016.9,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389834311,3.2078,2017.2,2016.8,2.47912]
["bitfinex-derivatives","ETHF0:USTF0",1742389834611,8.89424,2017.2,2016.9,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742389834808,8.89424,2017.2,2016.5,51.863]
["bitfinex-derivatives","ETHF0:USTF0",1742389834809,2.47888,2017.0,2016.5,46.626]
["bitfinex-derivatives","ETHF0:USTF0",1742389835009,1.3718,2017.1,2016.6,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742389835312,0.99153,2017.1,2017.0,0.99149]
["bitfinex-derivatives","ETHF0:USTF0",1742389835510,0.99155,2017.0,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389835810,0.99155,2017.0,2016.6,0.99171]
["bitfinex-derivatives","ETHF0:USTF0",1742389835811,0.99173,2016.7,2016.6,0.99171]
["bitfinex-derivatives","ETHF0:USTF0",1742389836110,5.68669,2017.0,2016.4,12.31429]
["bitfinex-derivatives","ETHF0:USTF0",1742389836111,10.33011,2017.0,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389836409,4.95682,2017.4,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389836410,5.68642,2017.3,2016.7,5.68702]
["bitfinex-derivatives","ETHF0:USTF0",1742389836606,0.9915,2017.1,2017.0,4.19932]
["bitfinex-derivatives","ETHF0:USTF0",1742389836915,0.9915,2017.1,2017.0,9.4783]
["bitfinex-derivatives","ETHF0:USTF0",1742389837112,0.9915,2017.1,2017.0,8.4868]
["bitfinex-derivatives","ETHF0:USTF0",1742389837312,2.47731,2018.3,2017.1,4.95743]
["bitfinex-derivatives","ETHF0:USTF0",1742389837512,0.9912,2017.7,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389837714,0.9914,2017.3,2017.2,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1742389838017,0.9914,2017.3,2017.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742389838220,0.9916,2016.9,2016.8,0.00745249]
["bitfinex-derivatives","ETHF0:USTF0",1742389838412,3.2078,2017.1,2016.8,0.00745249]
["bitfinex-derivatives","ETHF0:USTF0",1742389838718,0.9916,2016.9,2016.8,0.00745249]
["bitfinex-derivatives","ETHF0:USTF0",1742389838920,4.19933,2017.1,2017.0,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742389839109,3.2078,2017.1,2017.0,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742389839314,1.4134,2017.3,2017.2,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742389839315,0.99143,2017.3,2017.2,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742389839618,0.99131,2017.5,2017.4,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742389840022,3.2078,2018.4,2017.4,11.2488]
["bitfinex-derivatives","ETHF0:USTF0",1742389840318,3.2078,2018.7,2018.6,0.99072]
["bitfinex-derivatives","ETHF0:USTF0",1742389840519,2.47642,2019.0,2018.6,0.99074]
["bitfinex-derivatives","ETHF0:USTF0",1742389840721,0.99081,2018.5,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389840919,3.2078,2019.0,2018.3,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1742389840920,5.68423,2019.0,2018.3,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1742389841127,4.19834,2019.1,2018.4,2.47716]
["bitfinex-derivatives","ETHF0:USTF0",1742389841322,2.47642,2019.0,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389841517,3.2078,2019.1,2018.5,2.47703]
["bitfinex-derivatives","ETHF0:USTF0",1742389841726,2.47642,2019.0,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389842015,2.47642,2019.0,2018.7,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1742389842016,1.4134,2019.0,2018.7,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1742389842217,2.47671,2018.8,2018.4,7.94955]
["bitfinex-derivatives","ETHF0:USTF0",1742389842423,0.99081,2018.5,2018.4,6.9587]
["bitfinex-derivatives","ETHF0:USTF0",1742389842619,3.2078,2018.9,2018.5,2.47703]
["bitfinex-derivatives","ETHF0:USTF0",1742389842931,3.2078,2020.4,2018.9,55.3569]
["bitfinex-derivatives","ETHF0:USTF0",1742389843132,2.47544,2019.8,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389843327,3.2078,2020.1,2019.4,5.629]
["bitfinex-derivatives","ETHF0:USTF0",1742389843526,3.2078,2019.8,2019.4,5.63643329]
["bitfinex-derivatives","ETHF0:USTF0",1742389843726,3.2078,2020.1,2019.4,8.84423329]
["bitfinex-derivatives","ETHF0:USTF0",1742389843930,8.1553,2021.2,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389844140,8.1553,2021.2,2019.5,34.574]
["bitfinex-derivatives","ETHF0:USTF0",1742389844141,0.98951,2021.2,2020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389844433,5.6814,2021.3,2020.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742389844731,0.98947,2021.3,2021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389844928,0.98963,2020.9,2020.8,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742389845133,0.98968,2020.8,2020.7,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1742389845329,4.19748,2020.8,2020.7,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742389845531,0.98998,2020.2,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389845730,0.99022,2019.7,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389845929,2.47556,2019.7,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389846131,3.2078,2019.8,2019.1,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1742389846334,3.2078,2019.8,2019.2,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1742389846639,9.28e-06,2019.7,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389846826,0.98974,2020.7,2019.8,2.47543]
["bitfinex-derivatives","ETHF0:USTF0",1742389847025,0.98979,2020.6,2020.1,2.47506]
["bitfinex-derivatives","ETHF0:USTF0",1742389847226,3.2078,2020.8,2020.2,9.0578]
["bitfinex-derivatives","ETHF0:USTF0",1742389847439,3.2078,2021.4,2021.0,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1742389847737,4.94538,2022.1,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389847738,3.2078,2021.7,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389847926,3.2078,2021.8,2021.3,5.68139]
["bitfinex-derivatives","ETHF0:USTF0",1742389848128,3.2078,2022.1,2021.4,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742389848334,3.2078,2023.5,2023.0,2.47142]
["bitfinex-derivatives","ETHF0:USTF0",1742389848635,3.2078,2023.5,2021.5,45.1402]
["bitfinex-derivatives","ETHF0:USTF0",1742389848636,5.67849,2023.7,2023.1,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1742389848828,2.47079,2023.6,2023.0,0.00741272]
["bitfinex-derivatives","ETHF0:USTF0",1742389849028,0.98842,2023.4,2023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389849229,8.8863,2023.7,2022.6,0.98877]
["bitfinex-derivatives","ETHF0:USTF0",1742389849230,0.98874,2022.8,2022.6,0.98877]
["bitfinex-derivatives","ETHF0:USTF0",1742389849429,3.2078,2023.6,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389849430,3.2078,2022.7,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389849634,3.2078,2023.0,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389850028,3.2078,2022.4,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389850229,3.2078,2022.3,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389850537,3.2078,2022.7,2021.9,0.00741272]
["bitfinex-derivatives","ETHF0:USTF0",1742389850732,3.2078,2022.4,2022.3,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1742389850941,0.00734415,2022.8,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389851131,3.2078,2022.4,2022.0,4.6306]
["bitfinex-derivatives","ETHF0:USTF0",1742389851441,0.98909,2022.0,2021.9,0.00741272]
["bitfinex-derivatives","ETHF0:USTF0",1742389851838,8.91339,2022.0,2021.9,0.00741272]
["bitfinex-derivatives","ETHF0:USTF0",1742389852136,8.91339,2022.0,2021.9,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742389852339,2.47326,2021.6,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389852536,3.2078,2021.5,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389852737,6.4156,2021.3,2020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389852940,0.98983,2020.5,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389853132,0.98983,2020.5,2020.1,9.936]
["bitfinex-derivatives","ETHF0:USTF0",1742389853133,5.68226,2020.6,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389853333,0.99017,2019.8,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389853728,2.47589,2019.5,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389853936,0.99052,2019.1,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389854242,9.5888,2019.2,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389854433,12.06499,2019.2,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389854635,5.68411,2019.1,2018.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742389854838,0.99071,2018.7,2018.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742389855044,0.99071,2018.7,2018.6,40.80741272]
["bitfinex-derivatives","ETHF0:USTF0",1742389855338,7.39889456,2018.7,2018.6,40.80741272]
["bitfinex-derivatives","ETHF0:USTF0",1742389855534,2.47631,2019.1,2018.6,40.80741272]
["bitfinex-derivatives","ETHF0:USTF0",1742389855838,3.2078,2019.3,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389856139,0.99066,2018.8,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389856340,8.84844,2019.0,2018.6,0.00741272]
["bitfinex-derivatives","ETHF0:USTF0",1742389856545,0.99071,2018.7,2018.6,0.00741272]
["bitfinex-derivatives","ETHF0:USTF0",1742389856837,0.00741272,2019.0,2018.8,0.99064]
["bitfinex-derivatives","ETHF0:USTF0",1742389857038,0.00741272,2019.0,2018.6,3.21521272]
["bitfinex-derivatives","ETHF0:USTF0",1742389857241,0.99071,2018.7,2018.6,3.21521272]
["bitfinex-derivatives","ETHF0:USTF0",1742389857544,0.99071,2018.7,2018.6,0.00741272]
["bitfinex-derivatives","ETHF0:USTF0",1742389857842,7.36071,2018.7,2018.6,0.00741272]
["bitfinex-derivatives","ETHF0:USTF0",1742389858038,9.86071,2018.7,2018.6,0.00741272]
["bitfinex-derivatives","ETHF0:USTF0",1742389858243,7.36071,2018.7,2018.6,0.00741272]
["bitfinex-derivatives","ETHF0:USTF0",1742389858941,1.50191272,2019.0,2018.6,0.00741272]
["bitfinex-derivatives","ETHF0:USTF0",1742389859141,2.47631,2019.1,2018.6,0.00741272]
["bitfinex-derivatives","ETHF0:USTF0",1742389859142,3.2078,2019.9,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389859333,3.2078,2019.8,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389859534,3.2078,2019.8,2018.7,11.31758]
["bitfinex-derivatives","ETHF0:USTF0",1742389859535,2.47563,2019.7,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389859739,0.99039,2019.4,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389859938,5.68324,2019.8,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389860141,31.9228,2020.1,2019.4,5.68372]
["bitfinex-derivatives","ETHF0:USTF0",1742389860339,35.068,2020.1,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389860537,0.99032,2019.5,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389860847,0.00734415,2019.7,2019.4,5.68372]
["bitfinex-derivatives","ETHF0:USTF0",1742389861041,0.00734415,2019.7,2019.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742389861241,0.00734415,2019.7,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389861546,0.00734415,2019.7,2019.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742389861742,2.47568,2019.6,2019.2,0.00741272]
["bitfinex-derivatives","ETHF0:USTF0",1742389861932,0.99042,2019.3,2019.2,0.00741272]
["bitfinex-derivatives","ETHF0:USTF0",1742389862136,7.35642,2019.3,2019.2,0.00741272]
["bitfinex-derivatives","ETHF0:USTF0",1742389862336,0.99076,2018.6,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389862738,3.2078,2018.7,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389862933,0.99101,2018.1,2018.0,0.02313]
["bitfinex-derivatives","ETHF0:USTF0",1742389863244,9.5568,2018.4,2018.0,0.02313]
["bitfinex-derivatives","ETHF0:USTF0",1742389863447,0.99101,2018.1,2018.0,0.02313]
["bitfinex-derivatives","ETHF0:USTF0",1742389863741,4.19881,2018.1,2018.0,0.02313]
["bitfinex-derivatives","ETHF0:USTF0",1742389863946,6.69881,2018.1,2018.0,0.02313]
["bitfinex-derivatives","ETHF0:USTF0",1742389864137,6.69881,2018.1,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389864138,0.99106,2018.0,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389864339,3.2078,2017.7,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389864542,0.9914,2017.3,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389864740,3.2078,2017.4,2016.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742389864939,0.99151,2017.1,2016.9,0.99158]
["bitfinex-derivatives","ETHF0:USTF0",1742389865134,3.2078,2017.4,2016.8,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1742389865442,0.99159,2017.0,2016.8,40.80743181]
["bitfinex-derivatives","ETHF0:USTF0",1742389865643,0.9916,2016.9,2016.8,40.80743181]
["bitfinex-derivatives","ETHF0:USTF0",1742389865844,6.325,2017.0,2016.8,0.99906181]
["bitfinex-derivatives","ETHF0:USTF0",1742389866043,0.00743181,2017.2,2016.8,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742389866244,0.00743181,2017.2,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389866641,0.99155,2017.0,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389866950,0.9916,2016.9,2016.8,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742389867246,0.00743181,2017.2,2017.1,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742389867548,0.99107,2018.0,2017.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742389867739,9.2097,2018.2,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389867935,0.99083,2018.5,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389868136,0.99093,2018.3,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389868341,35.12724,2019.1,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389868342,6.317,2018.4,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389868535,3.2078,2018.1,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389868739,2.47789,2017.8,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389869043,2.47805,2017.7,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389869341,6.313,2017.6,2017.3,5.71523]
["bitfinex-derivatives","ETHF0:USTF0",1742389869539,0.99135,2017.4,2017.3,3.21523181]
["bitfinex-derivatives","ETHF0:USTF0",1742389869851,0.9916,2016.9,2016.8,0.99163]
["bitfinex-derivatives","ETHF0:USTF0",1742389870152,0.9916,2016.9,2016.4,0.99181]
["bitfinex-derivatives","ETHF0:USTF0",1742389870153,0.99181,2016.5,2016.4,0.99181]
["bitfinex-derivatives","ETHF0:USTF0",1742389870336,8.77824,2016.7,2016.2,6.69970819]
["bitfinex-derivatives","ETHF0:USTF0",1742389870648,8.77824,2016.7,2016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389870942,2.47964,2016.4,2015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389871144,0.99204,2016.0,2015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389871335,0.9921,2015.9,2015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389871539,0.9921,2015.9,2015.8,0.99211]
["bitfinex-derivatives","ETHF0:USTF0",1742389871838,2.48,2016.1,2015.7,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742389872034,2.47987,2016.2,2015.7,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742389872238,2.47987,2016.2,2015.7,2.50743]
["bitfinex-derivatives","ETHF0:USTF0",1742389872443,6.285,2016.3,2015.7,2.50743]
["bitfinex-derivatives","ETHF0:USTF0",1742389872645,0.00743181,2016.7,2016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389872947,0.99195,2016.2,2016.1,0.99196]
["bitfinex-derivatives","ETHF0:USTF0",1742389873245,8.72568181,2016.7,2016.1,2.47987]
["bitfinex-derivatives","ETHF0:USTF0",1742389873454,8.72568181,2016.7,2016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389873746,2.47941,2016.6,2016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389874045,0.99189,2016.3,2016.2,4.19974]
["bitfinex-derivatives","ETHF0:USTF0",1742389874252,0.99189,2016.3,2016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389874554,0.00743181,2016.7,2016.3,2.47967]
["bitfinex-derivatives","ETHF0:USTF0",1742389874849,0.99174,2016.6,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389875046,0.00743181,2016.7,2016.6,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1742389875237,0.00743181,2016.7,2016.6,41.79174]
["bitfinex-derivatives","ETHF0:USTF0",1742389876245,0.00743181,2016.7,2016.6,44.29173819]
["bitfinex-derivatives","ETHF0:USTF0",1742389876652,0.99912181,2016.7,2016.6,43.29999819]
["bitfinex-derivatives","ETHF0:USTF0",1742389876854,0.99912181,2016.7,2016.6,44.29173819]
["bitfinex-derivatives","ETHF0:USTF0",1742389877145,33.70119,2017.3,2016.6,44.29173819]
["bitfinex-derivatives","ETHF0:USTF0",1742389877146,0.99146,2017.2,2017.1,0.99146]
["bitfinex-derivatives","ETHF0:USTF0",1742389877346,2.47826,2017.5,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389877539,30.2745,2018.0,2016.7,2.47918]
["bitfinex-derivatives","ETHF0:USTF0",1742389877540,4.983,2020.4,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389877736,0.99091,2018.3,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389878138,2.5,2018.3,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389878349,0.9912,2017.7,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389879151,1.6714,2017.9,2017.7,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1742389879349,2.47752,2018.1,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389879650,0.9912,2017.7,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389880040,7.8664,2018.0,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389880245,8.85746,2018.0,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389880445,7.8664,2018.0,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389880645,0.99106,2018.0,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389881251,0.99102,2018.1,2018.0,0.99103]
["bitfinex-derivatives","ETHF0:USTF0",1742389881552,0.99102,2018.1,2018.0,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1742389881745,0.99106,2018.0,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389884045,0.9913,2017.5,2017.4,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742389884753,6.6991,2017.5,2017.4,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742389885046,0.9915,2017.1,2017.0,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1742389885244,7.0795,2017.1,2017.0,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1742389886144,0.99144,2017.3,2017.1,0.99146]
["bitfinex-derivatives","ETHF0:USTF0",1742389886349,0.9915,2017.1,2017.0,3.5319]
["bitfinex-derivatives","ETHF0:USTF0",1742389886749,0.00743181,2017.3,2017.0,3.5319]
["bitfinex-derivatives","ETHF0:USTF0",1742389887248,0.00743181,2017.3,2017.2,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742389887547,1.81e-06,2017.3,2017.2,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742389887748,1.81e-06,2017.3,2017.2,5.19125]
["bitfinex-derivatives","ETHF0:USTF0",1742389887952,1.81e-06,2017.3,2017.2,45.99125]
["bitfinex-derivatives","ETHF0:USTF0",1742389888751,1.81e-06,2017.3,2017.2,46.54370491]
["bitfinex-derivatives","ETHF0:USTF0",1742389888939,1.6736,2018.4,2017.9,2.47777]
["bitfinex-derivatives","ETHF0:USTF0",1742389889145,2.47672,2018.8,2018.1,5.68527]
["bitfinex-derivatives","ETHF0:USTF0",1742389889444,0.99086,2018.5,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389889647,30.4166,2018.7,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389889837,0.99077,2018.6,2018.5,2.69056]
["bitfinex-derivatives","ETHF0:USTF0",1742389890447,0.99081,2018.5,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389890844,0.99086,2018.4,2018.3,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742389891749,6.69866,2018.4,2018.3,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742389892154,8.26436,2018.4,2018.3,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742389892453,8.34335851,2018.4,2018.3,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742389892651,8.26436,2018.4,2018.3,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742389892861,8.3433594,2018.4,2018.3,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742389893249,5.76436,2018.4,2018.3,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742389893447,11.74036,2018.4,2018.3,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742389894057,4.19866,2018.4,2018.3,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742389894254,0.99086,2018.4,2018.3,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742389894459,4.19866,2018.4,2018.3,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742389894849,6.69866,2018.4,2018.3,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742389895059,6.77766515,2018.4,2018.3,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742389895660,6.69866,2018.4,2018.3,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742389896362,4.19866,2018.4,2018.3,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742389896558,0.99083,2018.5,2018.4,0.99084]
["bitfinex-derivatives","ETHF0:USTF0",1742389896766,0.99086,2018.4,2018.3,1.66510181]
["bitfinex-derivatives","ETHF0:USTF0",1742389896950,2.47691,2018.6,2018.3,1.66510181]
["bitfinex-derivatives","ETHF0:USTF0",1742389897154,32.84449,2018.7,2018.3,1.66510181]
["bitfinex-derivatives","ETHF0:USTF0",1742389897155,0.99086,2018.4,2018.3,1.66510181]
["bitfinex-derivatives","ETHF0:USTF0",1742389897359,30.3677,2018.7,2018.6,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742389897561,29.73372,2018.7,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389897751,31.36132,2018.7,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389898261,0.99071,2018.7,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389898765,0.99086,2018.4,2018.3,1.66510181]
["bitfinex-derivatives","ETHF0:USTF0",1742389899068,0.99086,2018.4,2018.3,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742389899657,5.11846,2018.4,2018.3,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742389899862,5.19746367,2018.4,2018.3,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742389900265,5.19746441,2018.4,2018.3,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742389900459,5.11846,2018.4,2018.3,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742389900860,2.61846,2018.4,2018.3,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742389901071,5.82626,2018.4,2018.3,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742389901271,2.61846,2018.4,2018.3,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742389901672,8.46846,2018.4,2018.3,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742389902461,14.17626,2018.4,2018.3,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742389902760,14.25525974,2018.4,2018.3,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742389902967,0.9912,2017.7,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389903166,0.9913,2017.5,2017.4,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1742389903366,2.47838,2017.4,2017.0,3.5319]
["bitfinex-derivatives","ETHF0:USTF0",1742389903672,0.9915,2017.1,2017.0,5.1251]
["bitfinex-derivatives","ETHF0:USTF0",1742389903870,0.9915,2017.1,2017.0,3.5319]
["bitfinex-derivatives","ETHF0:USTF0",1742389904064,0.9915,2017.1,2017.0,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1742389904467,2.7182,2017.1,2017.0,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1742389904770,0.9916,2016.9,2016.8,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742389904973,6.7926,2016.9,2016.8,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742389905171,10.0004,2016.9,2016.8,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742389906773,10.0004,2016.9,2016.8,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742389906979,12.5004,2016.9,2016.8,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742389907179,12.57946607,2016.9,2016.8,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742389907383,12.57946527,2016.9,2016.8,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742389907676,6.7926,2016.9,2016.8,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742389908482,6.7226,2016.9,2016.8,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742389908684,0.99159,2017.0,2016.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1742389908986,28.738,2017.1,2016.8,1.71260181]
["bitfinex-derivatives","ETHF0:USTF0",1742389909281,0.00743181,2017.3,2017.2,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742389909878,0.99145,2017.2,2017.1,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1742389910074,0.99145,2017.2,2016.8,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742389910075,0.9916,2016.9,2016.8,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742389910282,0.9916,2016.9,2016.8,1.54480181]
["bitfinex-derivatives","ETHF0:USTF0",1742389910676,0.9916,2016.9,2016.8,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742389910877,6.6906,2016.9,2016.8,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742389911481,6.7696573,2016.9,2016.8,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742389911680,6.76965865,2016.9,2016.8,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742389911884,9.26965865,2016.9,2016.8,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742389912181,0.99194,2016.2,2016.1,4.7526]
["bitfinex-derivatives","ETHF0:USTF0",1742389912381,0.99209,2015.9,2015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389912781,0.99207,2016.0,2015.9,0.99207]
["bitfinex-derivatives","ETHF0:USTF0",1742389912974,0.99207,2016.0,2015.9,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1742389913578,8.8528,2016.0,2015.7,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742389913781,0.99214,2015.8,2015.7,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742389913979,0.99214,2015.8,2015.7,1.61043181]
["bitfinex-derivatives","ETHF0:USTF0",1742389914196,0.99214,2015.8,2015.7,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742389915188,0.99214,2015.8,2015.7,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742389915387,3.57125198,2015.8,2015.7,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742389915783,0.99253,2015.0,2014.9,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1742389916180,0.99258,2014.9,2014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389916789,0.99256,2015.0,2014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389917083,0.00743181,2015.1,2014.9,2.59508]
["bitfinex-derivatives","ETHF0:USTF0",1742389917282,0.00743181,2015.1,2014.9,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1742389917681,0.00743181,2015.1,2015.0,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1742389918185,0.99993181,2015.1,2014.9,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1742389918389,40.03418,2015.8,2014.9,6.58392]
["bitfinex-derivatives","ETHF0:USTF0",1742389918688,28.756,2015.8,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389918891,0.99224,2015.6,2015.5,42.407]
["bitfinex-derivatives","ETHF0:USTF0",1742389919077,36.82138,2015.8,2015.5,42.407]
["bitfinex-derivatives","ETHF0:USTF0",1742389919284,0.99224,2015.6,2015.5,42.407]
["bitfinex-derivatives","ETHF0:USTF0",1742389919582,0.99224,2015.6,2015.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742389921184,0.99243,2015.2,2015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389921791,5.553,2015.3,2015.1,4.20026]
["bitfinex-derivatives","ETHF0:USTF0",1742389921990,6.54542,2015.3,2015.1,4.20026]
["bitfinex-derivatives","ETHF0:USTF0",1742389922191,6.54542,2015.3,2015.2,41.79243]
["bitfinex-derivatives","ETHF0:USTF0",1742389922192,5.553,2015.3,2015.2,41.79243]
["bitfinex-derivatives","ETHF0:USTF0",1742389922491,6.54538,2015.3,2015.2,42.2875]
["bitfinex-derivatives","ETHF0:USTF0",1742389922685,0.99238,2015.3,2015.2,42.2875]
["bitfinex-derivatives","ETHF0:USTF0",1742389922892,5.53,2015.4,2015.2,42.2875]
["bitfinex-derivatives","ETHF0:USTF0",1742389923090,0.99238,2015.3,2015.2,42.2875]
["bitfinex-derivatives","ETHF0:USTF0",1742389923885,0.99243,2015.2,2015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389924391,0.99253,2015.0,2014.9,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1742389924598,0.99263,2014.8,2014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389924887,7.98438,2015.0,2014.6,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742389924888,0.99268,2014.7,2014.6,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742389925480,5.503,2015.0,2014.7,0.99264]
["bitfinex-derivatives","ETHF0:USTF0",1742389925685,0.99258,2014.9,2014.8,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1742389925889,28.769,2015.1,2014.8,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1742389926192,29.76148,2015.1,2015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389926396,5.493,2015.3,2015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389926593,31.24969,2015.6,2015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389926594,30.2992,2015.6,2015.1,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1742389926779,30.2992,2015.6,2015.2,0.99242]
["bitfinex-derivatives","ETHF0:USTF0",1742389926780,0.99235,2015.4,2015.2,0.99242]
["bitfinex-derivatives","ETHF0:USTF0",1742389926985,0.99246,2015.2,2015.0,4.20031]
["bitfinex-derivatives","ETHF0:USTF0",1742389927183,7.96974,2015.5,2015.1,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1742389927383,0.99243,2015.2,2015.1,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1742389927791,0.99248,2015.1,2015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389928385,0.99258,2014.9,2014.8,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1742389928593,0.99263,2014.8,2014.7,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1742389928794,0.99263,2014.8,2014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389928984,0.99268,2014.7,2014.6,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742389929588,2.61298,2014.7,2014.6,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742389929896,5.1921399,2014.7,2014.6,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742389931398,0.99307,2013.9,2013.8,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1742389931591,0.99312,2013.8,2013.7,0.02958]
["bitfinex-derivatives","ETHF0:USTF0",1742389931989,2.58102,2013.8,2013.7,0.02958]
["bitfinex-derivatives","ETHF0:USTF0",1742389932196,2.58102,2013.8,2013.7,3.23738]
["bitfinex-derivatives","ETHF0:USTF0",1742389932391,0.99312,2013.8,2013.7,0.02958]
["bitfinex-derivatives","ETHF0:USTF0",1742389933794,2.55252,2013.8,2013.7,0.02958]
["bitfinex-derivatives","ETHF0:USTF0",1742389934100,5.05252,2013.8,2013.7,0.02958]
["bitfinex-derivatives","ETHF0:USTF0",1742389935001,2.55252,2013.8,2013.7,0.02958]
["bitfinex-derivatives","ETHF0:USTF0",1742389935301,7.91952,2013.8,2013.7,0.02958]
["bitfinex-derivatives","ETHF0:USTF0",1742389935596,6.36012,2013.8,2013.7,3.23738]
["bitfinex-derivatives","ETHF0:USTF0",1742389936201,8.86012,2013.8,2013.7,0.02958]
["bitfinex-derivatives","ETHF0:USTF0",1742389936595,7.85092,2013.8,2013.7,0.02958]
["bitfinex-derivatives","ETHF0:USTF0",1742389938504,0.00743181,2014.0,2013.7,3.23738]
["bitfinex-derivatives","ETHF0:USTF0",1742389938694,0.99307,2013.9,2013.8,2.58488]
["bitfinex-derivatives","ETHF0:USTF0",1742389939001,1.00047181,2014.0,2013.8,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1742389939304,0.00743181,2014.0,2013.8,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1742389939599,0.00743181,2014.0,2013.8,2.58489]
["bitfinex-derivatives","ETHF0:USTF0",1742389939600,1.00049181,2014.0,2013.8,2.58489]
["bitfinex-derivatives","ETHF0:USTF0",1742389939903,1.00049181,2014.0,2013.9,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1742389940198,0.00743181,2014.0,2013.7,3.23738]
["bitfinex-derivatives","ETHF0:USTF0",1742389940499,0.00743181,2014.0,2013.9,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1742389940905,1.00045181,2014.0,2013.9,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1742389941092,0.00743181,2014.0,2013.7,3.23738]
["bitfinex-derivatives","ETHF0:USTF0",1742389941292,0.00743181,2014.0,2013.9,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1742389941700,0.00743181,2014.0,2013.9,3.49307]
["bitfinex-derivatives","ETHF0:USTF0",1742389941898,0.99287,2014.4,2014.1,2.48233]
["bitfinex-derivatives","ETHF0:USTF0",1742389942193,0.99287,2014.4,2014.3,4.20065]
["bitfinex-derivatives","ETHF0:USTF0",1742389942507,0.99287,2014.4,2014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389942808,0.99283,2014.4,2014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389943505,0.99281,2014.5,2014.4,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1742389943801,0.99278,2014.5,2014.4,2.55718]
["bitfinex-derivatives","ETHF0:USTF0",1742389944007,0.99278,2014.5,2014.4,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1742389944507,0.99278,2014.5,2014.4,2.55723]
["bitfinex-derivatives","ETHF0:USTF0",1742389945093,0.00743181,2014.6,2014.5,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1742389945297,1.00016181,2014.6,2014.5,3.2499]
["bitfinex-derivatives","ETHF0:USTF0",1742389945703,1.00016181,2014.6,2014.5,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1742389946201,1.00016181,2014.6,2014.5,2.55718]
["bitfinex-derivatives","ETHF0:USTF0",1742389946407,1.00016181,2014.6,2014.5,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1742389946705,0.00743181,2014.6,2014.5,2.55718]
["bitfinex-derivatives","ETHF0:USTF0",1742389947000,1.00016181,2014.6,2014.5,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1742389947202,0.00743181,2014.6,2014.5,2.55718]
["bitfinex-derivatives","ETHF0:USTF0",1742389948310,0.00743181,2014.6,2014.5,6.73118]
["bitfinex-derivatives","ETHF0:USTF0",1742389948605,2.48061,2015.6,2015.0,2.48133]
["bitfinex-derivatives","ETHF0:USTF0",1742389948907,0.99228,2015.5,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389949110,0.99227,2015.6,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389949408,2.48035,2015.8,2015.4,4.20011]
["bitfinex-derivatives","ETHF0:USTF0",1742389949707,0.99227,2015.6,2015.5,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1742389949907,0.99228,2015.5,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389950105,0.00743181,2015.7,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389950304,0.00743181,2015.7,2015.6,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1742389951511,4.02279,2016.4,2015.6,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1742389951512,34.47427,2016.6,2016.2,0.99192]
["bitfinex-derivatives","ETHF0:USTF0",1742389951721,0.99192,2016.3,2016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389952106,0.99209,2015.9,2015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389952309,0.99209,2015.9,2015.8,4.19994]
["bitfinex-derivatives","ETHF0:USTF0",1742389952612,0.99194,2016.2,2015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389952799,0.00743181,2016.1,2016.0,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1742389953109,0.00743181,2016.1,2016.0,4.19984]
["bitfinex-derivatives","ETHF0:USTF0",1742389953412,0.99942181,2016.1,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389953602,0.99942181,2016.1,2016.0,4.19984]
["bitfinex-derivatives","ETHF0:USTF0",1742389953797,0.99942181,2016.1,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389953997,0.00743181,2016.1,2016.0,4.19984]
["bitfinex-derivatives","ETHF0:USTF0",1742389954306,0.99942181,2016.1,2016.0,8.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742389954507,0.99942181,2016.1,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389955011,0.00743181,2016.1,2016.0,4.19984]
["bitfinex-derivatives","ETHF0:USTF0",1742389955413,0.99942181,2016.1,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389955907,0.99942181,2016.1,2016.0,4.19984]
["bitfinex-derivatives","ETHF0:USTF0",1742389956115,0.00743181,2016.1,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389956305,0.00743181,2016.1,2016.0,4.19984]
["bitfinex-derivatives","ETHF0:USTF0",1742389956899,0.99942181,2016.1,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389958107,0.00743181,2016.1,2016.0,4.19984]
["bitfinex-derivatives","ETHF0:USTF0",1742389958514,0.99942181,2016.1,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389959204,6.09642181,2016.1,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389961211,5.10443181,2016.1,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389961507,0.99942181,2016.1,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389961708,0.99214,2015.8,2015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389961907,9.18309181,2016.1,2015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389961908,0.99212,2015.9,2015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389962306,0.99214,2015.8,2015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389962614,6.04114,2015.8,2015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389963012,0.99233,2015.4,2015.3,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742389964006,2.53723,2015.4,2015.3,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742389965104,5.04,2015.5,2015.4,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1742389965309,0.99227,2015.6,2015.4,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1742389965613,0.99224,2015.6,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389966110,0.99233,2015.4,2015.3,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742389969213,3.5714494,2015.4,2015.3,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742389969609,6.0494494,2015.4,2015.3,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742389970513,6.04945236,2015.4,2015.3,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742389970722,5.97033,2015.4,2015.3,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742389971816,6.04944943,2015.4,2015.3,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742389972014,6.937289,2015.4,2015.3,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742389972413,6.85816957,2015.4,2015.3,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742389972611,5.97033,2015.4,2015.3,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742389973017,6.04945033,2015.4,2015.3,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742389973217,5.97033,2015.4,2015.3,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742389973614,6.04945309,2015.4,2015.3,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742389973812,6.93789981,2015.4,2015.3,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742389974023,9.43789981,2015.4,2015.3,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742389974810,0.99283,2014.5,2014.4,4.20063]
["bitfinex-derivatives","ETHF0:USTF0",1742389975007,0.99283,2014.5,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389975008,0.99278,2014.5,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389975521,4.918,2014.8,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389975717,4.918,2014.8,2014.7,4.20048]
["bitfinex-derivatives","ETHF0:USTF0",1742389976119,1.00006181,2014.8,2014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389976309,5.91406181,2014.8,2014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389977319,0.00743181,2014.8,2014.7,4.20048]
["bitfinex-derivatives","ETHF0:USTF0",1742389977516,1.00006181,2014.8,2014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389977724,1.00006181,2014.8,2014.7,4.20048]
["bitfinex-derivatives","ETHF0:USTF0",1742389977923,1.00006181,2014.8,2014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389980318,0.00743181,2014.8,2014.7,4.20048]
["bitfinex-derivatives","ETHF0:USTF0",1742389980619,1.00006181,2014.8,2014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389980823,0.99278,2014.5,2014.4,3.21523181]
["bitfinex-derivatives","ETHF0:USTF0",1742389981216,2.48904181,2014.8,2014.4,4.20803181]
["bitfinex-derivatives","ETHF0:USTF0",1742389981522,2.48904181,2014.8,2014.4,3.21523181]
["bitfinex-derivatives","ETHF0:USTF0",1742389981523,0.99278,2014.5,2014.4,3.21523181]
["bitfinex-derivatives","ETHF0:USTF0",1742389981735,2.48904181,2014.8,2014.4,4.20804181]
["bitfinex-derivatives","ETHF0:USTF0",1742389982029,1.00006181,2014.8,2014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389982217,0.99278,2014.5,2014.4,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742389982819,0.9927,2014.7,2014.4,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742389983022,0.9927,2014.7,2014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389984327,0.00743181,2014.8,2014.6,4.2005]
["bitfinex-derivatives","ETHF0:USTF0",1742389984535,0.00743181,2014.8,2014.7,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1742389984536,1.00006181,2014.8,2014.7,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1742389985126,0.99268,2014.7,2014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389985330,0.99268,2014.7,2014.4,1.63043181]
["bitfinex-derivatives","ETHF0:USTF0",1742389985331,0.99278,2014.5,2014.4,1.63043181]
["bitfinex-derivatives","ETHF0:USTF0",1742389985923,0.99278,2014.5,2014.4,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742389986523,2.64458,2014.5,2014.4,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742389987625,5.22374176,2014.5,2014.4,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742389987834,3.61309607,2014.5,2014.4,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742389988032,0.99297,2014.1,2014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389988331,0.99307,2013.9,2013.8,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1742389988725,0.99322,2013.6,2013.5,0.08228]
["bitfinex-derivatives","ETHF0:USTF0",1742389989132,0.99322,2013.6,2013.5,1.82738]
["bitfinex-derivatives","ETHF0:USTF0",1742389989331,0.99322,2013.6,2013.5,0.08228]
["bitfinex-derivatives","ETHF0:USTF0",1742389989836,1.07240507,2013.6,2013.5,0.08228]
["bitfinex-derivatives","ETHF0:USTF0",1742389990236,0.99332,2013.4,2013.3,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742389990526,0.99332,2013.4,2012.8,3.5593]
["bitfinex-derivatives","ETHF0:USTF0",1742389990527,0.99357,2012.9,2012.8,5.3044]
["bitfinex-derivatives","ETHF0:USTF0",1742389990921,4.805,2013.0,2012.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742389991121,2.48359,2013.2,2012.8,2.7387]
["bitfinex-derivatives","ETHF0:USTF0",1742389991431,2.48359,2013.2,2012.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742389991432,0.99352,2013.0,2012.9,4.8412]
["bitfinex-derivatives","ETHF0:USTF0",1742389992537,2.79152,2013.0,2012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742389992830,2.79152,2013.0,2012.8,0.00745119]
["bitfinex-derivatives","ETHF0:USTF0",1742389992831,0.99357,2012.9,2012.8,0.00745119]
["bitfinex-derivatives","ETHF0:USTF0",1742389994338,4.20137,2012.9,2012.8,0.00745119]
["bitfinex-derivatives","ETHF0:USTF0",1742389994535,0.99367,2012.7,2012.6,0.0903]
["bitfinex-derivatives","ETHF0:USTF0",1742389994737,5.74867,2012.7,2012.6,0.0903]
["bitfinex-derivatives","ETHF0:USTF0",1742389995035,5.82788497,2012.7,2012.6,0.0903]
["bitfinex-derivatives","ETHF0:USTF0",1742389995230,5.82788524,2012.7,2012.6,0.0903]
["bitfinex-derivatives","ETHF0:USTF0",1742389996233,0.99376,2012.5,2012.4,0.00504287]
["bitfinex-derivatives","ETHF0:USTF0",1742389996829,2.64046,2012.5,2012.4,0.00504287]
["bitfinex-derivatives","ETHF0:USTF0",1742389997739,0.99376,2012.5,2012.4,0.00504287]
["bitfinex-derivatives","ETHF0:USTF0",1742389999837,28.81145119,2012.7,2012.4,0.00504287]
["bitfinex-derivatives","ETHF0:USTF0",1742390000144,0.99371,2012.6,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390000342,0.99371,2012.6,2012.5,5.0727]
["bitfinex-derivatives","ETHF0:USTF0",1742390001041,0.00745119,2012.7,2012.6,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1742390001835,0.99355,2013.0,2012.8,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742390002031,3.2078,2013.7,2012.6,4.98429]
["bitfinex-derivatives","ETHF0:USTF0",1742390002032,4.693,2013.5,2012.9,5.0727]
["bitfinex-derivatives","ETHF0:USTF0",1742390002230,0.99341,2013.3,2013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390002430,5.68628,2013.5,2013.4,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742390002634,28.808,2013.7,2013.2,5.0727]
["bitfinex-derivatives","ETHF0:USTF0",1742390002635,0.99337,2013.3,2013.2,5.0727]
["bitfinex-derivatives","ETHF0:USTF0",1742390002829,37.86414,2013.7,2013.2,5.0727]
["bitfinex-derivatives","ETHF0:USTF0",1742390003035,0.99322,2013.6,2013.5,4.20107]
["bitfinex-derivatives","ETHF0:USTF0",1742390003241,0.99322,2013.6,2013.5,4.20103]
["bitfinex-derivatives","ETHF0:USTF0",1742390003539,0.99322,2013.6,2013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390003744,0.00745119,2013.7,2013.4,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1742390003745,0.99327,2013.5,2013.4,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1742390005231,0.99326,2013.6,2013.5,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1742390005442,0.00745119,2013.7,2013.6,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1742390005645,0.00745119,2013.7,2013.6,2.83192]
["bitfinex-derivatives","ETHF0:USTF0",1742390005846,1.00062119,2013.7,2013.6,4.74812]
["bitfinex-derivatives","ETHF0:USTF0",1742390006145,1.00062119,2013.7,2013.6,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1742390007133,1.00062119,2013.7,2013.6,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1742390007944,0.00745119,2013.7,2013.6,2.83192]
["bitfinex-derivatives","ETHF0:USTF0",1742390008141,0.00745119,2013.7,2013.6,4.65472]
["bitfinex-derivatives","ETHF0:USTF0",1742390008842,1.00062119,2013.7,2013.6,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1742390009436,0.99322,2013.6,2013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390009645,2.84822,2013.6,2013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390009841,2.84822,2013.6,2013.4,1.94705119]
["bitfinex-derivatives","ETHF0:USTF0",1742390009842,0.99327,2013.5,2013.4,0.00745119]
["bitfinex-derivatives","ETHF0:USTF0",1742390010041,2.84827,2013.5,2013.4,0.00745119]
["bitfinex-derivatives","ETHF0:USTF0",1742390010247,0.99327,2013.5,2013.4,1.00077119]
["bitfinex-derivatives","ETHF0:USTF0",1742390010447,0.00745119,2013.7,2013.6,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1742390010647,0.00745119,2013.7,2013.6,4.20102]
["bitfinex-derivatives","ETHF0:USTF0",1742390011346,1.00062119,2013.7,2013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390011949,1.00062119,2013.7,2013.6,4.20102]
["bitfinex-derivatives","ETHF0:USTF0",1742390012143,1.00062119,2013.7,2013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390012442,0.00745119,2013.7,2013.6,4.20102]
["bitfinex-derivatives","ETHF0:USTF0",1742390013050,2.55579,2014.6,2014.3,0.99285]
["bitfinex-derivatives","ETHF0:USTF0",1742390013251,2.55579,2014.6,2013.4,1.89315119]
["bitfinex-derivatives","ETHF0:USTF0",1742390013252,0.99284,2014.4,2014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390013446,0.99284,2014.4,2014.3,2.92182]
["bitfinex-derivatives","ETHF0:USTF0",1742390013845,0.07394,2014.6,2014.3,2.92182]
["bitfinex-derivatives","ETHF0:USTF0",1742390013846,1.06674,2014.6,2014.5,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1742390014148,1.06674,2014.6,2014.5,4.20058]
["bitfinex-derivatives","ETHF0:USTF0",1742390014461,1.06674,2014.6,2014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390014840,0.99283,2014.4,2014.3,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1742390015149,0.99283,2014.4,2014.1,6.18946]
["bitfinex-derivatives","ETHF0:USTF0",1742390015150,0.99293,2014.2,2014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390015557,4.613,2014.3,2014.1,4.20075]
["bitfinex-derivatives","ETHF0:USTF0",1742390015752,0.07394,2014.6,2014.1,4.20075]
["bitfinex-derivatives","ETHF0:USTF0",1742390015753,0.99286,2014.4,2014.3,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1742390015956,0.9929,2014.3,2014.2,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1742390016159,0.99293,2014.2,2014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390016751,2.48196,2014.5,2014.2,0.99291]
["bitfinex-derivatives","ETHF0:USTF0",1742390016954,0.99293,2014.2,2014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390017454,0.99291,2014.3,2014.2,0.99291]
["bitfinex-derivatives","ETHF0:USTF0",1742390017655,0.99293,2014.2,2014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390018151,0.99301,2014.1,2014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390018355,4.45019,2014.4,2014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390018553,0.99296,2014.2,2014.1,0.99295]
["bitfinex-derivatives","ETHF0:USTF0",1742390019057,2.48195,2014.5,2014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390019266,0.99288,2014.4,2014.3,4.20067]
["bitfinex-derivatives","ETHF0:USTF0",1742390019453,0.07394,2014.6,2014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390019758,0.07394,2014.6,2014.5,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1742390019955,0.99282,2014.5,2014.4,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1742390020152,0.99282,2014.5,2014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390020153,1.06669,2014.6,2014.5,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1742390020454,0.07394,2014.6,2014.5,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1742390021159,0.00745119,2014.8,2014.7,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1742390021356,4.39515,2015.4,2015.1,0.99246]
["bitfinex-derivatives","ETHF0:USTF0",1742390021357,0.99249,2015.2,2015.1,0.99246]
["bitfinex-derivatives","ETHF0:USTF0",1742390021548,0.99249,2015.2,2015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390021748,0.99253,2015.0,2014.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742390021952,1.8576,2015.4,2014.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742390021953,1.8576,2015.4,2015.3,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742390022247,4.556,2015.6,2015.5,0.99227]
["bitfinex-derivatives","ETHF0:USTF0",1742390022248,0.99226,2015.6,2015.5,0.99227]
["bitfinex-derivatives","ETHF0:USTF0",1742390022448,1.9775,2015.8,2015.5,4.20007]
["bitfinex-derivatives","ETHF0:USTF0",1742390022652,0.99224,2015.6,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390022853,0.99233,2015.5,2015.3,0.99981119]
["bitfinex-derivatives","ETHF0:USTF0",1742390023056,0.99233,2015.4,2015.3,0.00745119]
["bitfinex-derivatives","ETHF0:USTF0",1742390024666,2.92583,2015.4,2015.3,0.00745119]
["bitfinex-derivatives","ETHF0:USTF0",1742390024850,6.13363,2015.4,2015.3,0.00745119]
["bitfinex-derivatives","ETHF0:USTF0",1742390025950,2.48112,2015.2,2014.6,4.2005]
["bitfinex-derivatives","ETHF0:USTF0",1742390026259,10.2013569,2015.4,2014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390026260,0.99268,2014.7,2014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390027467,0.99278,2014.5,2014.4,0.00745119]
["bitfinex-derivatives","ETHF0:USTF0",1742390028860,1.8896,2014.6,2014.4,3.21525119]
["bitfinex-derivatives","ETHF0:USTF0",1742390029055,2.88233,2014.6,2014.4,4.20805119]
["bitfinex-derivatives","ETHF0:USTF0",1742390029365,2.88236,2014.6,2014.4,3.21525119]
["bitfinex-derivatives","ETHF0:USTF0",1742390029667,1.8896,2014.6,2014.5,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1742390029859,0.99273,2014.6,2014.4,4.20804119]
["bitfinex-derivatives","ETHF0:USTF0",1742390030054,0.00745119,2014.7,2014.6,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1742390031159,1.00013119,2014.7,2014.6,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1742390031362,0.99278,2014.5,2014.4,5.20285119]
["bitfinex-derivatives","ETHF0:USTF0",1742390031667,0.99278,2014.5,2014.4,0.00745119]
["bitfinex-derivatives","ETHF0:USTF0",1742390031867,4.20058,2014.5,2014.4,0.00745119]
["bitfinex-derivatives","ETHF0:USTF0",1742390032162,0.99307,2013.9,2013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390032367,5.1751,2014.5,2013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390032557,1.9673,2014.3,2013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390032760,0.99295,2014.2,2014.0,0.99301]
["bitfinex-derivatives","ETHF0:USTF0",1742390032964,4.488,2014.5,2014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390033162,4.488,2014.5,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390033163,0.99278,2014.5,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390033362,6.46375119,2014.7,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390033563,0.99278,2014.5,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390034464,0.99293,2014.2,2014.1,0.00745119]
["bitfinex-derivatives","ETHF0:USTF0",1742390034768,0.99293,2014.2,2014.1,3.21525119]
["bitfinex-derivatives","ETHF0:USTF0",1742390034969,0.99293,2014.2,2014.1,0.00745119]
["bitfinex-derivatives","ETHF0:USTF0",1742390035170,2.90503,2014.2,2014.1,0.00745119]
["bitfinex-derivatives","ETHF0:USTF0",1742390036358,3.79460257,2014.2,2014.1,0.00745119]
["bitfinex-derivatives","ETHF0:USTF0",1742390036762,3.87377759,2014.2,2014.1,0.00745119]
["bitfinex-derivatives","ETHF0:USTF0",1742390036958,0.99307,2013.9,2013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390037161,0.99307,2013.9,2012.7,0.38278698]
["bitfinex-derivatives","ETHF0:USTF0",1742390037162,0.99322,2013.6,2013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390037370,4.38112,2013.8,2013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390037769,0.99322,2013.6,2013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390038064,2.48318,2013.5,2013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390038272,0.99347,2013.2,2013.1,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1742390038466,0.99347,2013.1,2013.0,4.20636287]
["bitfinex-derivatives","ETHF0:USTF0",1742390038663,0.99347,2013.1,2013.0,3.21284287]
["bitfinex-derivatives","ETHF0:USTF0",1742390038860,0.99347,2013.1,2013.0,0.00504287]
["bitfinex-derivatives","ETHF0:USTF0",1742390040777,1.07268948,2013.1,2013.0,0.00504287]
["bitfinex-derivatives","ETHF0:USTF0",1742390041074,1.07268948,2013.1,2013.0,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742390041075,7.33778948,2013.1,2013.0,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742390041476,5.72732603,2013.1,2013.0,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742390041679,5.64810655,2013.1,2013.0,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742390041866,5.72731489,2013.1,2013.0,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742390042066,4.83777834,2013.1,2013.0,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742390043067,1.90860834,2013.1,2013.0,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742390043264,2.82287,2013.1,2013.0,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742390043465,34.2374,2013.3,2013.1,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742390043671,34.2374,2013.3,2013.2,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742390043879,29.7854,2013.3,2013.2,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742390044173,36.1642,2013.3,2013.2,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742390045067,0.99347,2013.1,2013.0,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742390045263,0.99345,2013.2,2013.0,2.98882287]
["bitfinex-derivatives","ETHF0:USTF0",1742390045472,0.99347,2013.1,2013.0,1.99530287]
["bitfinex-derivatives","ETHF0:USTF0",1742390045975,0.99347,2013.1,2013.0,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742390047281,5.41147,2013.1,2013.0,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742390048876,5.49069533,2013.1,2013.0,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742390049266,8.92592533,2013.1,2012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390049483,0.99381,2012.4,2012.3,6.19586]
["bitfinex-derivatives","ETHF0:USTF0",1742390049773,0.9938,2012.5,2012.3,6.19586]
["bitfinex-derivatives","ETHF0:USTF0",1742390049977,1.9287,2012.7,2012.4,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1742390050173,0.99366,2012.8,2012.6,4.2015]
["bitfinex-derivatives","ETHF0:USTF0",1742390050373,5.38962,2012.8,2012.7,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1742390050770,4.396,2012.8,2012.7,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1742390050971,1.9287,2013.1,2012.7,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1742390051177,0.99343,2013.2,2013.1,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742390051482,7.5978,2013.3,2012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390051779,6.32315119,2013.4,2013.2,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1742390051976,7.31647119,2013.4,2013.3,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1742390052177,0.00745119,2013.4,2013.3,2.93457]
["bitfinex-derivatives","ETHF0:USTF0",1742390052479,5.69013,2014.2,2013.9,0.99306]
["bitfinex-derivatives","ETHF0:USTF0",1742390052678,0.99307,2014.0,2013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390053077,0.99307,2013.9,2013.8,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1742390053278,0.99307,2013.9,2013.8,5.149]
["bitfinex-derivatives","ETHF0:USTF0",1742390053478,4.30957,2014.0,2013.6,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1742390053680,4.30957,2014.0,2013.6,0.00745119]
["bitfinex-derivatives","ETHF0:USTF0",1742390053681,0.99317,2013.7,2013.6,0.00745119]
["bitfinex-derivatives","ETHF0:USTF0",1742390056179,4.20097,2013.7,2013.6,0.00745119]
["bitfinex-derivatives","ETHF0:USTF0",1742390056487,4.32545,2013.7,2013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390056688,0.99332,2013.4,2013.3,0.99334]
["bitfinex-derivatives","ETHF0:USTF0",1742390056985,2.48308,2013.6,2013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390057185,6.85882,2013.8,2013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390057377,1.8425,2013.7,2013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390057572,6.80851,2013.7,2013.3,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1742390057780,0.99334,2013.4,2013.3,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1742390057983,2.48307,2013.6,2013.2,4.20119]
["bitfinex-derivatives","ETHF0:USTF0",1742390058287,0.99329,2013.5,2013.4,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742390058588,0.99337,2013.3,2013.2,4.20121]
["bitfinex-derivatives","ETHF0:USTF0",1742390058789,0.99337,2013.3,2013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390058985,0.99337,2013.3,2013.2,4.20122]
["bitfinex-derivatives","ETHF0:USTF0",1742390059189,0.99337,2013.3,2013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390060392,4.327,2013.9,2013.3,2.48334]
["bitfinex-derivatives","ETHF0:USTF0",1742390060582,0.99317,2013.7,2013.6,4.20098]
["bitfinex-derivatives","ETHF0:USTF0",1742390061090,0.99317,2013.7,2013.6,4.20099]
["bitfinex-derivatives","ETHF0:USTF0",1742390061294,0.99317,2013.7,2013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390061491,0.99317,2013.7,2013.6,4.20102]
["bitfinex-derivatives","ETHF0:USTF0",1742390061790,0.99317,2013.7,2013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390063687,4.309,2013.7,2013.3,5.69122]
["bitfinex-derivatives","ETHF0:USTF0",1742390063893,5.3022,2013.7,2013.6,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1742390064194,0.99317,2013.7,2013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390064692,0.99317,2013.7,2013.6,5.1253]
["bitfinex-derivatives","ETHF0:USTF0",1742390064993,0.99317,2013.7,2013.6,6.11848]
["bitfinex-derivatives","ETHF0:USTF0",1742390065197,0.99317,2013.7,2013.6,5.1253]
["bitfinex-derivatives","ETHF0:USTF0",1742390066190,2.94037,2013.7,2013.6,5.1253]
["bitfinex-derivatives","ETHF0:USTF0",1742390066486,2.94037,2013.7,2013.2,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1742390066487,0.99332,2013.4,2013.3,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1742390066688,0.99332,2013.4,2013.3,1.9175]
["bitfinex-derivatives","ETHF0:USTF0",1742390067894,0.99337,2013.3,2013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390068196,0.99347,2013.1,2013.0,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1742390069097,0.99352,2013.0,2012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390069297,0.99352,2013.0,2012.9,5.1937]
["bitfinex-derivatives","ETHF0:USTF0",1742390069792,0.8917715,2013.1,2013.0,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1742390069999,0.99343,2013.2,2013.0,2.97942]
["bitfinex-derivatives","ETHF0:USTF0",1742390070291,1.8642,2013.3,2013.0,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1742390070292,0.99347,2013.1,2013.0,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1742390071392,2.84127,2013.1,2013.0,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1742390071991,0.8917715,2013.2,2013.0,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1742390072196,3.7330215,2013.2,2013.0,2.97938]
["bitfinex-derivatives","ETHF0:USTF0",1742390072402,2.7395715,2013.2,2013.0,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1742390072595,0.99347,2013.1,2013.0,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1742390072796,3.7330315,2013.2,2013.0,2.97939]
["bitfinex-derivatives","ETHF0:USTF0",1742390073195,0.8917715,2013.2,2013.1,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742390073400,0.8917715,2013.2,2013.0,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1742390073591,1.9123,2013.3,2013.1,0.99346]
["bitfinex-derivatives","ETHF0:USTF0",1742390073797,1.9123,2013.3,2013.2,4.20122]
["bitfinex-derivatives","ETHF0:USTF0",1742390073996,0.8917715,2013.5,2013.4,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742390074198,0.8917715,2013.7,2013.5,0.99325]
["bitfinex-derivatives","ETHF0:USTF0",1742390074496,1.8849715,2013.7,2013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390074799,1.8849715,2013.7,2013.4,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742390074800,0.9932,2013.7,2013.4,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742390074997,2.90554,2013.6,2013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390075191,1.9123,2013.6,2013.5,4.20107]
["bitfinex-derivatives","ETHF0:USTF0",1742390075497,0.8917715,2013.8,2013.7,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742390075801,1.00042119,2014.1,2014.0,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1742390076097,1.00042119,2014.1,2014.0,4.20082]
["bitfinex-derivatives","ETHF0:USTF0",1742390076098,0.00745119,2014.1,2014.0,4.20082]
["bitfinex-derivatives","ETHF0:USTF0",1742390076301,0.00745119,2014.1,2014.0,10.93882]
["bitfinex-derivatives","ETHF0:USTF0",1742390076605,0.00745119,2014.1,2014.0,7.4458]
["bitfinex-derivatives","ETHF0:USTF0",1742390076798,1.00042119,2014.1,2014.0,7.4458]
["bitfinex-derivatives","ETHF0:USTF0",1742390077004,1.00042119,2014.1,2014.0,8.43882]
["bitfinex-derivatives","ETHF0:USTF0",1742390077194,0.00745119,2014.1,2014.0,8.43882]
["bitfinex-derivatives","ETHF0:USTF0",1742390078095,1.00042119,2014.1,2014.0,7.4458]
["bitfinex-derivatives","ETHF0:USTF0",1742390078291,0.00745119,2014.1,2014.0,8.43882]
["bitfinex-derivatives","ETHF0:USTF0",1742390079103,0.00745119,2014.1,2014.0,10.93882]
["bitfinex-derivatives","ETHF0:USTF0",1742390079313,5.68952,2014.7,2014.4,0.99281]
["bitfinex-derivatives","ETHF0:USTF0",1742390079598,0.99287,2014.4,2014.3,8.42168]
["bitfinex-derivatives","ETHF0:USTF0",1742390079903,0.99287,2014.4,2014.3,7.4288]
["bitfinex-derivatives","ETHF0:USTF0",1742390080199,0.99287,2014.4,2014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390080989,0.99293,2014.2,2014.1,0.00745119]
["bitfinex-derivatives","ETHF0:USTF0",1742390082004,0.99312,2013.8,2013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390082199,0.9931,2013.9,2013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390082406,0.99312,2013.8,2013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390083109,4.216,2014.2,2014.0,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1742390083410,2.83859,2014.1,2014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390084398,0.99312,2013.8,2013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390084598,2.48279,2013.9,2013.4,7.4108]
["bitfinex-derivatives","ETHF0:USTF0",1742390084800,0.99327,2013.5,2013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390085908,4.32858,2013.7,2013.3,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1742390085909,0.99332,2013.4,2013.3,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1742390086098,0.99338,2013.3,2013.1,11.2233]
["bitfinex-derivatives","ETHF0:USTF0",1742390086301,1.61535,2013.5,2013.1,11.2233]
["bitfinex-derivatives","ETHF0:USTF0",1742390086602,0.00745119,2013.5,2013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390086899,1.00074119,2013.5,2013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390087504,0.00745119,2013.5,2013.4,4.20112]
["bitfinex-derivatives","ETHF0:USTF0",1742390087703,0.00745119,2013.5,2013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390087900,0.00745119,2013.5,2013.4,4.20112]
["bitfinex-derivatives","ETHF0:USTF0",1742390088102,1.00072119,2013.5,2013.4,4.20112]
["bitfinex-derivatives","ETHF0:USTF0",1742390088302,0.00745119,2013.5,2013.4,4.20112]
["bitfinex-derivatives","ETHF0:USTF0",1742390088502,0.00745119,2013.5,2013.4,8.38812]
["bitfinex-derivatives","ETHF0:USTF0",1742390088912,0.00745119,2013.5,2013.4,10.88812]
["bitfinex-derivatives","ETHF0:USTF0",1742390089100,0.8910863,2014.0,2013.9,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1742390089304,0.99302,2014.0,2013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390089810,0.89084336,2014.2,2014.1,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1742390090002,0.89084336,2014.2,2014.1,5.17597]
["bitfinex-derivatives","ETHF0:USTF0",1742390090398,0.99293,2014.2,2014.1,5.17597]
["bitfinex-derivatives","ETHF0:USTF0",1742390090603,0.99302,2014.0,2013.9,45.00832119]
["bitfinex-derivatives","ETHF0:USTF0",1742390091113,0.99302,2014.0,2013.9,45.00828119]
["bitfinex-derivatives","ETHF0:USTF0",1742390091314,0.99298,2014.2,2014.1,0.99294]
["bitfinex-derivatives","ETHF0:USTF0",1742390092013,0.99302,2014.1,2014.0,0.99299]
["bitfinex-derivatives","ETHF0:USTF0",1742390092216,0.99302,2014.0,2013.9,44.01525119]
["bitfinex-derivatives","ETHF0:USTF0",1742390092407,0.99302,2014.0,2013.9,45.00832119]
["bitfinex-derivatives","ETHF0:USTF0",1742390092716,0.99302,2014.0,2013.9,45.00831119]
["bitfinex-derivatives","ETHF0:USTF0",1742390092902,0.99302,2014.0,2013.9,3.21525119]
["bitfinex-derivatives","ETHF0:USTF0",1742390094205,2.92372,2014.0,2013.9,3.21525119]
["bitfinex-derivatives","ETHF0:USTF0",1742390095614,2.48303,2013.7,2013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390095810,1.9347,2013.6,2013.3,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1742390096114,0.99332,2013.4,2013.3,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1742390096312,0.99352,2013.0,2012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390096510,0.9935,2013.1,2012.9,6.08102]
["bitfinex-derivatives","ETHF0:USTF0",1742390096703,0.99352,2013.0,2012.9,5.0875]
["bitfinex-derivatives","ETHF0:USTF0",1742390096903,0.00745119,2013.2,2012.9,5.0875]
["bitfinex-derivatives","ETHF0:USTF0",1742390097105,0.99352,2013.0,2012.9,5.0875]
["bitfinex-derivatives","ETHF0:USTF0",1742390097308,2.92821,2013.1,2012.9,6.08106]
["bitfinex-derivatives","ETHF0:USTF0",1742390097512,2.92821,2013.1,2012.9,5.0875]
["bitfinex-derivatives","ETHF0:USTF0",1742390097513,0.99349,2013.1,2012.9,5.0875]
["bitfinex-derivatives","ETHF0:USTF0",1742390097713,0.00745119,2013.2,2013.1,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742390098119,0.00745119,2013.2,2013.1,2.92457]
["bitfinex-derivatives","ETHF0:USTF0",1742390099520,2.48283,2013.8,2013.5,0.99323]
["bitfinex-derivatives","ETHF0:USTF0",1742390099521,0.99324,2013.6,2013.5,0.99323]
["bitfinex-derivatives","ETHF0:USTF0",1742390099722,0.99324,2013.6,2013.5,4.20103]
["bitfinex-derivatives","ETHF0:USTF0",1742390100218,0.99324,2013.6,2013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390101216,0.89122515,2013.7,2013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390101420,0.00745119,2013.8,2013.7,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742390101608,0.00745119,2013.8,2013.7,2.92657]
["bitfinex-derivatives","ETHF0:USTF0",1742390102114,0.00745119,2013.8,2013.7,5.42657]
["bitfinex-derivatives","ETHF0:USTF0",1742390102309,0.993,2014.2,2014.1,0.99294]
["bitfinex-derivatives","ETHF0:USTF0",1742390102507,0.993,2014.2,2014.1,4.20074]
["bitfinex-derivatives","ETHF0:USTF0",1742390102715,1.8124,2014.4,2014.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742390102914,1.8124,2014.4,2014.3,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1742390103119,1.8124,2014.4,2014.1,8.17248]
["bitfinex-derivatives","ETHF0:USTF0",1742390103120,1.8124,2014.4,2014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390103310,0.99293,2014.2,2014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390103509,0.99292,2014.3,2014.2,0.99289]
["bitfinex-derivatives","ETHF0:USTF0",1742390103715,2.73639286,2014.3,2014.2,0.99289]
["bitfinex-derivatives","ETHF0:USTF0",1742390104022,0.89894405,2014.5,2014.4,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1742390104215,0.89894405,2014.5,2014.4,8.32963]
["bitfinex-derivatives","ETHF0:USTF0",1742390104416,0.00745119,2014.5,2014.4,8.32963]
["bitfinex-derivatives","ETHF0:USTF0",1742390105219,0.99288,2014.3,2014.2,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1742390105409,1.8449,2014.4,2014.1,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742390105609,2.83776,2014.4,2014.3,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1742390106128,0.99293,2014.2,2014.1,4.20071]
["bitfinex-derivatives","ETHF0:USTF0",1742390106320,0.99293,2014.2,2014.1,4.20077]
["bitfinex-derivatives","ETHF0:USTF0",1742390106510,0.89149286,2014.3,2014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390106713,1.8546,2014.2,2014.1,4.20077]
["bitfinex-derivatives","ETHF0:USTF0",1742390106913,0.00745119,2014.5,2014.4,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1742390107120,1.86205119,2014.5,2014.4,4.20063]
["bitfinex-derivatives","ETHF0:USTF0",1742390107725,1.86205119,2014.5,2014.2,4.34527]
["bitfinex-derivatives","ETHF0:USTF0",1742390107926,2.85490119,2014.5,2014.4,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1742390108114,1.86205119,2014.5,2014.2,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1742390108310,1.86205119,2014.5,2014.1,7.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742390108311,0.99293,2014.2,2014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390108525,0.99285,2014.4,2014.1,5.69022]
["bitfinex-derivatives","ETHF0:USTF0",1742390108825,0.99297,2014.1,2014.0,0.00745119]
["bitfinex-derivatives","ETHF0:USTF0",1742390109124,1.8546,2014.3,2014.2,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1742390109317,2.84748,2014.3,2014.2,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1742390109626,1.8546,2014.3,2014.2,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1742390109927,0.89824308,2014.5,2014.4,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1742390110111,0.89824308,2014.5,2014.4,4.20063]
["bitfinex-derivatives","ETHF0:USTF0",1742390110313,0.89824308,2014.5,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390110314,1.00023119,2014.5,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390110522,1.00023119,2014.5,2014.4,4.20063]
["bitfinex-derivatives","ETHF0:USTF0",1742390110723,0.00745119,2014.5,2014.4,4.20063]
["bitfinex-derivatives","ETHF0:USTF0",1742390111122,0.99255,2015.0,2014.4,10.67188]
["bitfinex-derivatives","ETHF0:USTF0",1742390111424,1.8432,2015.1,2015.0,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1742390111623,2.83568,2015.1,2015.0,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1742390111816,1.8432,2015.1,2015.0,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1742390112023,1.8432,2015.1,2015.0,2.87323]
["bitfinex-derivatives","ETHF0:USTF0",1742390112320,0.00745119,2015.3,2015.2,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1742390112514,0.00745119,2015.3,2015.2,8.32023]
["bitfinex-derivatives","ETHF0:USTF0",1742390112718,0.00745119,2015.3,2015.2,8.31723]
["bitfinex-derivatives","ETHF0:USTF0",1742390112922,0.99983119,2015.3,2015.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742390113221,0.99248,2015.1,2015.0,0.00745119]
["bitfinex-derivatives","ETHF0:USTF0",1742390113622,0.99248,2015.1,2015.0,3.21525119]
["bitfinex-derivatives","ETHF0:USTF0",1742390113820,0.99248,2015.1,2015.0,0.00745119]
["bitfinex-derivatives","ETHF0:USTF0",1742390114218,0.99248,2015.1,2015.0,0.99998119]
["bitfinex-derivatives","ETHF0:USTF0",1742390114421,0.99246,2015.2,2015.0,3.21525119]
["bitfinex-derivatives","ETHF0:USTF0",1742390114618,0.00745119,2015.3,2015.2,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1742390115517,0.00745119,2015.3,2015.2,2.98123]
["bitfinex-derivatives","ETHF0:USTF0",1742390115723,0.00745119,2015.3,2015.2,43.78123]
["bitfinex-derivatives","ETHF0:USTF0",1742390116515,0.99983119,2015.3,2015.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742390116715,0.99243,2015.2,2015.1,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1742390116918,0.99248,2015.1,2015.0,4.20775119]
["bitfinex-derivatives","ETHF0:USTF0",1742390117427,0.99248,2015.1,2015.0,3.21525119]
["bitfinex-derivatives","ETHF0:USTF0",1742390117626,0.99248,2015.1,2015.0,0.00745119]
["bitfinex-derivatives","ETHF0:USTF0",1742390118721,1.9899,2015.2,2015.0,0.00745119]
["bitfinex-derivatives","ETHF0:USTF0",1742390118722,2.98234,2015.2,2015.0,0.00745119]
["bitfinex-derivatives","ETHF0:USTF0",1742390118926,1.9899,2015.2,2015.1,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1742390119131,0.00745119,2015.3,2015.2,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1742390119829,5.68765,2016.3,2015.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742390120017,0.99214,2015.9,2015.8,0.99211]
["bitfinex-derivatives","ETHF0:USTF0",1742390120218,7.3018,2016.3,2015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390120219,0.99207,2016.0,2015.9,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1742390120427,0.99214,2015.9,2015.8,0.99212]
["bitfinex-derivatives","ETHF0:USTF0",1742390120837,0.99205,2016.1,2016.0,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1742390121029,0.99214,2015.9,2015.8,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742390121345,0.99211,2015.9,2015.8,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742390121528,0.99214,2015.9,2015.8,0.99211]
["bitfinex-derivatives","ETHF0:USTF0",1742390121731,1.8577,2016.0,2015.9,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742390122227,0.99195,2016.3,2016.2,0.99191]
["bitfinex-derivatives","ETHF0:USTF0",1742390122428,2.83899,2016.3,2016.2,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1742390122628,0.99189,2016.3,2016.2,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1742390122827,1.8471,2016.4,2016.2,5.0779]
["bitfinex-derivatives","ETHF0:USTF0",1742390123032,0.99189,2016.3,2016.2,5.0779]
["bitfinex-derivatives","ETHF0:USTF0",1742390123229,1.8471,2016.4,2016.3,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1742390124233,0.99189,2016.3,2016.2,5.07794]
["bitfinex-derivatives","ETHF0:USTF0",1742390124533,0.99189,2016.3,2016.2,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1742390124730,0.99194,2016.2,2016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390124930,1.9384,2016.2,2016.1,4.19979]
["bitfinex-derivatives","ETHF0:USTF0",1742390126234,0.00745119,2016.5,2016.4,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1742390126435,1.94585119,2016.5,2016.4,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1742390126630,3.2078,2017.2,2017.1,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742390126825,3.2078,2017.5,2017.1,2.47867]
["bitfinex-derivatives","ETHF0:USTF0",1742390127021,0.99148,2017.2,2017.1,0.99143]
["bitfinex-derivatives","ETHF0:USTF0",1742390127225,0.99155,2017.0,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390127433,3.2078,2017.2,2016.6,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1742390127629,2.47912,2016.8,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390127831,3.2078,2016.9,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390127832,0.99179,2016.5,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390128127,1.8623,2016.8,2016.3,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1742390128431,1.8623,2016.4,2016.2,1.89215119]
["bitfinex-derivatives","ETHF0:USTF0",1742390128636,1.8623,2016.4,2016.3,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1742390128933,2.47926,2016.7,2016.2,5.98315119]
["bitfinex-derivatives","ETHF0:USTF0",1742390129132,0.99189,2016.3,2016.2,5.98315119]
["bitfinex-derivatives","ETHF0:USTF0",1742390129325,0.99189,2016.3,2016.2,0.00745119]
["bitfinex-derivatives","ETHF0:USTF0",1742390129730,4.95906,2016.5,2016.2,0.99939119]
["bitfinex-derivatives","ETHF0:USTF0",1742390129731,3.7356,2016.4,2016.2,0.99939119]
["bitfinex-derivatives","ETHF0:USTF0",1742390130041,1.8623,2016.4,2016.3,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1742390130225,2.47916,2016.8,2016.3,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1742390130226,0.99168,2016.8,2016.4,2.47954]
["bitfinex-derivatives","ETHF0:USTF0",1742390130539,0.99174,2016.6,2016.5,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1742390130931,0.99179,2016.5,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390131126,2.88419,2016.5,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390131439,0.99189,2016.3,2016.2,0.00745119]
["bitfinex-derivatives","ETHF0:USTF0",1742390132128,4.19969,2016.3,2016.2,0.00745119]
["bitfinex-derivatives","ETHF0:USTF0",1742390132324,0.99214,2015.8,2015.7,5.08716]
["bitfinex-derivatives","ETHF0:USTF0",1742390132530,1.8924,2016.2,2016.0,0.99201]
["bitfinex-derivatives","ETHF0:USTF0",1742390132836,0.99206,2016.0,2015.7,5.9085]
["bitfinex-derivatives","ETHF0:USTF0",1742390133030,0.99211,2015.9,2015.8,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1742390133226,0.99214,2015.8,2015.7,5.08719]
["bitfinex-derivatives","ETHF0:USTF0",1742390133427,0.99219,2015.7,2015.6,4.20002]
["bitfinex-derivatives","ETHF0:USTF0",1742390133630,3.2078,2016.0,2015.5,0.00745119]
["bitfinex-derivatives","ETHF0:USTF0",1742390133631,0.99224,2015.6,2015.5,0.00745119]
["bitfinex-derivatives","ETHF0:USTF0",1742390133832,2.48036,2015.8,2015.7,0.99215]
["bitfinex-derivatives","ETHF0:USTF0",1742390133833,0.99217,2015.8,2015.7,0.99215]
["bitfinex-derivatives","ETHF0:USTF0",1742390134034,0.99211,2015.9,2015.8,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742390134339,0.99214,2015.9,2015.8,0.99212]
["bitfinex-derivatives","ETHF0:USTF0",1742390134532,0.99214,2015.8,2015.7,2.89646]
["bitfinex-derivatives","ETHF0:USTF0",1742390134728,0.99211,2015.9,2015.8,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742390135033,0.00745119,2016.0,2015.9,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742390135635,0.00745119,2016.0,2015.9,4.19989]
["bitfinex-derivatives","ETHF0:USTF0",1742390135832,32.853,2016.8,2016.0,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1742390136032,0.99198,2016.2,2016.1,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742390136335,0.99219,2015.7,2015.6,8.29498]
["bitfinex-derivatives","ETHF0:USTF0",1742390136635,0.99217,2015.8,2015.7,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1742390136828,0.99217,2015.8,2015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390136829,0.99219,2015.7,2015.6,5.1121]
["bitfinex-derivatives","ETHF0:USTF0",1742390137035,0.99219,2015.7,2015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390137541,0.99702748,2016.0,2015.9,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742390137728,0.99212,2015.9,2015.8,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1742390137929,0.99219,2015.7,2015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390138136,0.99224,2015.6,2015.5,0.00745119]
["bitfinex-derivatives","ETHF0:USTF0",1742390139231,0.99224,2015.6,2015.5,0.99973119]
["bitfinex-derivatives","ETHF0:USTF0",1742390139438,2.48023,2015.9,2015.5,0.00745119]
["bitfinex-derivatives","ETHF0:USTF0",1742390139741,0.99224,2015.6,2015.5,0.99973119]
["bitfinex-derivatives","ETHF0:USTF0",1742390139926,3.21276748,2016.0,2015.9,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742390140128,0.00496748,2016.0,2015.9,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742390140333,0.00496748,2016.0,2015.9,5.06709]
["bitfinex-derivatives","ETHF0:USTF0",1742390140734,0.00496748,2016.0,2015.9,45.86709]
["bitfinex-derivatives","ETHF0:USTF0",1742390140933,0.99700748,2016.0,2015.9,45.86709]
["bitfinex-derivatives","ETHF0:USTF0",1742390141241,2.48516748,2016.0,2015.6,6.9465]
["bitfinex-derivatives","ETHF0:USTF0",1742390141442,0.00496748,2016.0,2015.6,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1742390141640,0.00496748,2016.0,2015.9,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742390142032,1e-08,2016.0,2015.9,3.49209]
["bitfinex-derivatives","ETHF0:USTF0",1742390142338,1e-08,2016.0,2015.9,6.63269]
["bitfinex-derivatives","ETHF0:USTF0",1742390142540,0.99204001,2016.0,2015.9,43.67139]
["bitfinex-derivatives","ETHF0:USTF0",1742390142739,0.99204001,2016.0,2015.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742390142938,0.99204001,2016.0,2015.9,41.79209]
["bitfinex-derivatives","ETHF0:USTF0",1742390143134,1e-08,2016.0,2015.9,41.79209]
["bitfinex-derivatives","ETHF0:USTF0",1742390143345,0.99204001,2016.0,2015.9,41.79209]
["bitfinex-derivatives","ETHF0:USTF0",1742390143550,1e-08,2016.0,2015.7,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1742390143744,0.99205001,2016.0,2015.9,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742390144045,1e-08,2016.0,2015.9,44.99989]
["bitfinex-derivatives","ETHF0:USTF0",1742390144230,1e-08,2016.0,2015.9,46.82159]
["bitfinex-derivatives","ETHF0:USTF0",1742390144634,1e-08,2016.0,2015.9,49.32159]
["bitfinex-derivatives","ETHF0:USTF0",1742390144946,1e-08,2016.0,2015.9,49.87709817]
["bitfinex-derivatives","ETHF0:USTF0",1742390145135,2.0072,2016.9,2016.8,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1742390145441,3.2078,2017.2,2017.0,0.99151]
["bitfinex-derivatives","ETHF0:USTF0",1742390145645,2.0072,2017.1,2017.0,0.99151]
["bitfinex-derivatives","ETHF0:USTF0",1742390145944,2.0072,2017.1,2017.0,4.19931]
["bitfinex-derivatives","ETHF0:USTF0",1742390146242,2.9987,2017.1,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390146545,2.9987,2017.1,2017.0,4.19935]
["bitfinex-derivatives","ETHF0:USTF0",1742390146934,2.9987,2017.1,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390147135,0.9916,2016.9,2016.8,0.00745119]
["bitfinex-derivatives","ETHF0:USTF0",1742390147335,0.99178,2016.6,2016.5,0.99173]
["bitfinex-derivatives","ETHF0:USTF0",1742390147539,4.19953,2016.7,2016.6,0.99168]
["bitfinex-derivatives","ETHF0:USTF0",1742390147840,4.19953,2016.7,2016.5,2.89915]
["bitfinex-derivatives","ETHF0:USTF0",1742390147841,3.2078,2016.7,2016.5,2.89915]
["bitfinex-derivatives","ETHF0:USTF0",1742390148047,3.2078,2016.7,2016.6,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1742390148246,0.99174,2016.6,2016.5,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1742390148446,0.99174,2016.6,2016.5,2.89919]
["bitfinex-derivatives","ETHF0:USTF0",1742390148645,3.2078,2016.7,2016.6,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1742390148848,1.96985119,2016.9,2016.7,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1742390149046,1.96985119,2016.9,2016.8,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1742390149047,2.96145119,2016.9,2016.8,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1742390149349,2.96145119,2016.9,2016.8,2.88375]
["bitfinex-derivatives","ETHF0:USTF0",1742390149552,0.99905119,2016.9,2016.8,2.88375]
["bitfinex-derivatives","ETHF0:USTF0",1742390150248,1.83635119,2016.9,2016.8,2.88375]
["bitfinex-derivatives","ETHF0:USTF0",1742390150549,0.00745119,2016.9,2016.8,2.88375]
["bitfinex-derivatives","ETHF0:USTF0",1742390150747,0.00745119,2016.9,2016.8,6.95975]
["bitfinex-derivatives","ETHF0:USTF0",1742390151351,0.99905119,2016.9,2016.8,6.95975]
["bitfinex-derivatives","ETHF0:USTF0",1742390152647,2.79129,2016.5,2016.4,0.00745119]
["bitfinex-derivatives","ETHF0:USTF0",1742390153037,5.29129,2016.5,2016.4,0.00745119]
["bitfinex-derivatives","ETHF0:USTF0",1742390153239,8.07173761,2016.5,2016.4,0.00745119]
["bitfinex-derivatives","ETHF0:USTF0",1742390153555,8.15081697,2016.5,2016.4,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742390154143,8.07173761,2016.5,2016.4,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742390154845,9.64373761,2016.5,2016.4,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742390155740,4.68249,2016.5,2016.4,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742390156050,0.99179,2016.5,2016.4,2.95802119]
["bitfinex-derivatives","ETHF0:USTF0",1742390156351,0.99179,2016.5,2016.4,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742390156554,3.8663278,2016.5,2016.4,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742390156751,6.3663278,2016.5,2016.4,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742390157057,6.4453971,2016.5,2016.4,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742390157855,1.9600971,2016.5,2016.4,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742390158148,3.8190278,2016.5,2016.4,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742390158650,10.4090278,2016.5,2016.4,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742390158851,10.48810289,2016.5,2016.4,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742390159752,7.98810289,2016.5,2016.4,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742390160147,7.98810016,2016.5,2016.4,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742390160356,7.9090278,2016.5,2016.4,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742390160853,2.92979,2016.5,2016.4,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742390161252,5.42979,2016.5,2016.4,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742390161457,5.50886119,2016.5,2016.4,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742390161752,0.99221,2015.7,2015.6,0.99221]
["bitfinex-derivatives","ETHF0:USTF0",1742390161949,0.99219,2015.8,2015.7,0.99217]
["bitfinex-derivatives","ETHF0:USTF0",1742390162552,0.99219,2015.8,2015.7,0.99216]
["bitfinex-derivatives","ETHF0:USTF0",1742390163060,0.99224,2015.6,2015.5,4.08945119]
["bitfinex-derivatives","ETHF0:USTF0",1742390163356,4.20004,2015.6,2015.5,1.99455119]
["bitfinex-derivatives","ETHF0:USTF0",1742390163557,4.20004,2015.6,2015.5,0.00745119]
["bitfinex-derivatives","ETHF0:USTF0",1742390164160,6.14254,2015.6,2015.5,0.00745119]
["bitfinex-derivatives","ETHF0:USTF0",1742390164849,10.20454,2015.6,2015.5,0.00745119]
["bitfinex-derivatives","ETHF0:USTF0",1742390165664,6.14254,2015.6,2015.5,0.00745119]
["bitfinex-derivatives","ETHF0:USTF0",1742390165854,3.2078,2015.6,2015.5,0.99973119]
["bitfinex-derivatives","ETHF0:USTF0",1742390166054,4.20004,2015.6,2015.5,0.99973119]
["bitfinex-derivatives","ETHF0:USTF0",1742390166249,3.2078,2015.6,2015.5,0.99973119]
["bitfinex-derivatives","ETHF0:USTF0",1742390166649,0.00745119,2016.0,2015.9,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742390167258,0.99949119,2016.0,2015.9,2.91479]
["bitfinex-derivatives","ETHF0:USTF0",1742390167564,0.99949119,2016.0,2015.9,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1742390168060,2.90279119,2016.0,2015.9,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1742390168259,0.99219,2015.7,2015.6,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1742390168455,4.19999,2015.7,2015.6,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1742390168654,0.99224,2015.6,2015.5,0.00745119]
["bitfinex-derivatives","ETHF0:USTF0",1742390168861,4.74234,2015.6,2015.5,0.00745119]
["bitfinex-derivatives","ETHF0:USTF0",1742390169258,4.74234,2015.6,2015.5,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742390169463,7.32145752,2015.6,2015.5,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742390170060,8.2103801,2015.6,2015.5,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742390172059,8.2103801,2015.6,2014.2,5.33756132]
["bitfinex-derivatives","ETHF0:USTF0",1742390172060,2.48157,2014.9,2014.3,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1742390172261,0.99285,2014.4,2014.3,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1742390173857,0.99285,2014.4,2014.3,2.97418]
["bitfinex-derivatives","ETHF0:USTF0",1742390174762,0.99285,2014.4,2014.3,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1742390175265,0.99293,2014.2,2014.1,40.80745119]
["bitfinex-derivatives","ETHF0:USTF0",1742390175465,4.20073,2014.2,2014.1,40.80745119]
["bitfinex-derivatives","ETHF0:USTF0",1742390175963,3.2078,2014.2,2014.1,41.80042119]
["bitfinex-derivatives","ETHF0:USTF0",1742390176560,3.2078,2014.2,2014.1,43.80002119]
["bitfinex-derivatives","ETHF0:USTF0",1742390176858,0.00745119,2014.6,2014.2,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1742390177159,0.00745119,2014.6,2014.3,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1742390177368,1.00019119,2014.6,2014.5,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1742390177566,2.48928119,2014.6,2014.3,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1742390177757,2.48928119,2014.6,2014.4,0.99281]
["bitfinex-derivatives","ETHF0:USTF0",1742390177758,0.99283,2014.5,2014.4,0.99281]
["bitfinex-derivatives","ETHF0:USTF0",1742390177962,0.99285,2014.4,2014.3,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1742390178361,3.2078,2014.5,2014.1,53.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1742390178362,0.99292,2014.3,2014.2,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1742390178555,3.2078,2014.5,2014.2,2.48227]
["bitfinex-derivatives","ETHF0:USTF0",1742390178762,5.6898,2014.5,2014.1,48.03825119]
["bitfinex-derivatives","ETHF0:USTF0",1742390178958,0.99293,2014.2,2014.1,41.80042119]
["bitfinex-derivatives","ETHF0:USTF0",1742390179167,4.20073,2014.2,2014.1,0.00745119]
["bitfinex-derivatives","ETHF0:USTF0",1742390180455,10.70673,2014.2,2014.1,0.00745119]
["bitfinex-derivatives","ETHF0:USTF0",1742390180658,10.78590329,2014.2,2014.1,0.00745119]
["bitfinex-derivatives","ETHF0:USTF0",1742390180864,10.78590653,2014.2,2014.1,0.00745119]
["bitfinex-derivatives","ETHF0:USTF0",1742390181068,8.28590601,2014.2,2014.1,0.00745119]
["bitfinex-derivatives","ETHF0:USTF0",1742390181271,8.20673,2014.2,2014.1,0.00745119]
["bitfinex-derivatives","ETHF0:USTF0",1742390181859,10.70673,2014.2,2014.1,0.00745119]
["bitfinex-derivatives","ETHF0:USTF0",1742390182072,10.78590387,2014.2,2014.1,0.00745119]
["bitfinex-derivatives","ETHF0:USTF0",1742390182361,4.20073,2014.2,2014.1,0.00745119]
["bitfinex-derivatives","ETHF0:USTF0",1742390182567,4.20073,2014.2,2014.1,41.80042119]
["bitfinex-derivatives","ETHF0:USTF0",1742390182770,4.20073,2014.2,2014.1,40.80745119]
["bitfinex-derivatives","ETHF0:USTF0",1742390183161,3.2078,2014.2,2014.1,41.80042119]
["bitfinex-derivatives","ETHF0:USTF0",1742390183566,3.2078,2014.5,2014.3,0.99286]
["bitfinex-derivatives","ETHF0:USTF0",1742390183770,3.2078,2014.5,2014.2,4.83822]
["bitfinex-derivatives","ETHF0:USTF0",1742390184069,0.99284,2014.4,2014.3,0.99286]
["bitfinex-derivatives","ETHF0:USTF0",1742390184254,3.2078,2014.5,2014.3,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1742390184458,4.20062,2014.5,2014.2,3.8453]
["bitfinex-derivatives","ETHF0:USTF0",1742390184873,3.2078,2014.5,2014.4,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1742390185466,0.00745119,2014.6,2014.5,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1742390185772,3.2078,2015.2,2015.1,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1742390185971,0.99248,2015.1,2015.0,5.00049]
["bitfinex-derivatives","ETHF0:USTF0",1742390186157,0.9923,2015.5,2015.4,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1742390186366,3.2078,2015.6,2015.1,4.36552]
["bitfinex-derivatives","ETHF0:USTF0",1742390186663,5.68841,2015.6,2015.1,5.0922]
["bitfinex-derivatives","ETHF0:USTF0",1742390186871,0.99243,2015.2,2015.1,1.89185119]
["bitfinex-derivatives","ETHF0:USTF0",1742390187068,0.99243,2015.2,2015.1,0.00745119]
["bitfinex-derivatives","ETHF0:USTF0",1742390188159,3.2078,2015.3,2015.1,0.00745119]
["bitfinex-derivatives","ETHF0:USTF0",1742390188160,3.2078,2015.3,2015.2,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1742390188362,3.21525119,2015.6,2015.5,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1742390188565,3.21525119,2015.6,2015.3,0.99234]
["bitfinex-derivatives","ETHF0:USTF0",1742390188566,0.99234,2015.4,2015.3,0.99234]
["bitfinex-derivatives","ETHF0:USTF0",1742390188761,0.99238,2015.4,2015.3,0.99237]
["bitfinex-derivatives","ETHF0:USTF0",1742390189069,5.69585119,2015.6,2015.2,5.9524]
["bitfinex-derivatives","ETHF0:USTF0",1742390189070,3.21525119,2015.6,2015.5,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1742390189370,3.21525119,2015.6,2015.5,4.99428]
["bitfinex-derivatives","ETHF0:USTF0",1742390189565,2.47998,2016.1,2015.5,9.7098]
["bitfinex-derivatives","ETHF0:USTF0",1742390189871,0.99218,2015.8,2015.6,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1742390190067,2.4801,2016.0,2015.6,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1742390190266,0.99214,2015.8,2015.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742390190570,1.9175,2015.9,2015.6,5.8606]
["bitfinex-derivatives","ETHF0:USTF0",1742390190770,0.99219,2015.7,2015.6,5.8606]
["bitfinex-derivatives","ETHF0:USTF0",1742390191069,0.99217,2015.8,2015.7,0.99218]
["bitfinex-derivatives","ETHF0:USTF0",1742390191257,0.99213,2015.9,2015.8,0.99213]
["bitfinex-derivatives","ETHF0:USTF0",1742390191462,0.99209,2015.9,2015.6,49.14117]
["bitfinex-derivatives","ETHF0:USTF0",1742390191664,0.99216,2015.8,2015.6,46.6606]
["bitfinex-derivatives","ETHF0:USTF0",1742390191969,0.99224,2015.6,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390192772,3.2078,2015.8,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390192967,2.01015119,2016.0,2015.5,9.7015]
["bitfinex-derivatives","ETHF0:USTF0",1742390193273,3.00222119,2016.0,2015.9,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742390193864,0.00745119,2016.0,2015.9,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742390194165,0.99949119,2016.0,2015.9,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742390194372,0.99949119,2016.0,2015.9,2.92309]
["bitfinex-derivatives","ETHF0:USTF0",1742390194373,0.00745119,2016.0,2015.9,2.92309]
["bitfinex-derivatives","ETHF0:USTF0",1742390194875,0.99949119,2016.0,2015.9,2.92309]
["bitfinex-derivatives","ETHF0:USTF0",1742390195171,0.00745119,2016.0,2015.9,2.92309]
["bitfinex-derivatives","ETHF0:USTF0",1742390195363,0.00745119,2016.0,2015.9,5.42309]
["bitfinex-derivatives","ETHF0:USTF0",1742390195564,1.8172,2016.7,2016.1,2.47988]
["bitfinex-derivatives","ETHF0:USTF0",1742390195867,0.99174,2016.6,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390196070,0.99174,2016.6,2016.5,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1742390196457,2.99664,2016.6,2016.5,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1742390196658,0.99189,2016.4,2016.3,0.00745119]
["bitfinex-derivatives","ETHF0:USTF0",1742390197168,4.98189,2016.4,2016.3,0.00745119]
["bitfinex-derivatives","ETHF0:USTF0",1742390197368,6.79909,2016.4,2016.3,0.00745119]
["bitfinex-derivatives","ETHF0:USTF0",1742390198168,1.8172,2016.4,2016.3,0.99934119]
["bitfinex-derivatives","ETHF0:USTF0",1742390198471,5.8472,2016.6,2016.3,0.00745119]
["bitfinex-derivatives","ETHF0:USTF0",1742390198665,0.99184,2016.4,2016.3,0.00745119]
["bitfinex-derivatives","ETHF0:USTF0",1742390198971,4.98584,2016.4,2016.3,0.00745119]
["bitfinex-derivatives","ETHF0:USTF0",1742390199164,6.87984,2016.4,2016.3,0.00745119]
["bitfinex-derivatives","ETHF0:USTF0",1742390199671,9.45891371,2016.4,2016.3,0.00745119]
["bitfinex-derivatives","ETHF0:USTF0",1742390199975,8.44669586,2016.4,2015.9,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1742390200268,1.894,2016.4,2016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390200469,1.894,2016.4,2016.3,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1742390200660,7.9422,2016.6,2016.2,2.86642]
["bitfinex-derivatives","ETHF0:USTF0",1742390200661,10.42158,2016.6,2016.2,2.86642]
["bitfinex-derivatives","ETHF0:USTF0",1742390200865,2.0049,2016.6,2016.2,2.86639]
["bitfinex-derivatives","ETHF0:USTF0",1742390201065,0.99189,2016.3,2016.2,1.88195119]
["bitfinex-derivatives","ETHF0:USTF0",1742390201466,6.10322,2016.5,2016.3,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1742390201775,3.2078,2016.5,2016.4,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1742390201974,3.00413119,2016.6,2016.4,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1742390202170,3.00413119,2016.6,2016.5,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1742390202562,0.99189,2016.3,2016.2,0.00745119]
["bitfinex-derivatives","ETHF0:USTF0",1742390202761,4.19969,2016.3,2016.2,0.00745119]
["bitfinex-derivatives","ETHF0:USTF0",1742390203070,2.89542,2016.5,2016.3,0.99188]
["bitfinex-derivatives","ETHF0:USTF0",1742390203273,2.89539,2016.5,2016.4,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1742390204773,0.00745119,2016.6,2016.5,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1742390204979,0.99919119,2016.6,2016.5,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1742390205275,0.99919119,2016.6,2016.5,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1742390205572,0.99173,2016.7,2016.6,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1742390205877,2.47891,2017.0,2016.7,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1742390206067,0.9916,2016.9,2016.8,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1742390206268,0.9916,2016.9,2016.8,2.93585]
["bitfinex-derivatives","ETHF0:USTF0",1742390206470,0.99145,2017.2,2016.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1742390206666,0.9915,2017.1,2017.0,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1742390207272,2.5,2017.1,2016.3,5.8894]
["bitfinex-derivatives","ETHF0:USTF0",1742390207471,0.87684119,2016.6,2016.5,5.0671]
["bitfinex-derivatives","ETHF0:USTF0",1742390207868,3.8475,2017.2,2016.5,5.0671]
["bitfinex-derivatives","ETHF0:USTF0",1742390208073,2.47906,2016.9,2016.5,6.05886]
["bitfinex-derivatives","ETHF0:USTF0",1742390208280,2.47876,2017.1,2016.5,7.54657]
["bitfinex-derivatives","ETHF0:USTF0",1742390208473,9.53395,2017.2,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390208474,0.99156,2017.0,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390208679,0.99156,2017.0,2016.9,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1742390209377,0.99152,2017.1,2016.9,2.85086]
["bitfinex-derivatives","ETHF0:USTF0",1742390209582,1.8408,2017.2,2016.9,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1742390209779,7.737,2017.5,2017.2,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742390209972,0.99135,2017.4,2017.3,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1742390210375,3.2078,2018.7,2018.0,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742390210570,0.99096,2018.2,2018.1,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1742390210775,3.7947,2018.5,2018.1,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1742390211271,3.2078,2019.0,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390211480,1.87,2018.8,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390211680,1.87,2018.8,2018.6,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1742390211881,1.87,2019.1,2018.6,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1742390212082,0.99056,2019.0,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390212286,1.87,2019.1,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390212581,1.87,2019.1,2018.6,9.1568]
["bitfinex-derivatives","ETHF0:USTF0",1742390212878,1.87,2019.1,2018.7,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1742390212879,0.99066,2018.8,2018.7,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1742390213077,0.99071,2018.7,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390213380,0.9907,2018.8,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390213580,1.8614,2019.3,2018.7,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1742390213581,0.99055,2019.1,2018.7,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1742390213783,0.99066,2018.8,2018.7,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1742390214079,9.0862,2019.3,2018.7,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1742390214281,9.0862,2019.3,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390214282,5.0692,2019.3,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390214488,5.0692,2019.3,2019.0,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1742390214879,0.99044,2019.3,2019.0,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1742390215082,0.99049,2019.2,2019.0,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1742390215382,0.99042,2019.3,2019.0,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1742390215686,0.99052,2019.1,2019.0,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1742390215983,0.99056,2019.0,2018.9,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742390216284,2.93016,2019.0,2018.9,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742390216786,5.50912536,2019.0,2018.9,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742390216979,5.50912514,2019.0,2018.9,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742390217186,0.99081,2018.5,2018.4,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1742390217383,0.99101,2018.1,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390217587,0.99101,2018.1,2017.7,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1742390217588,0.99112,2017.9,2017.8,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1742390217783,4.01,2018.0,2017.8,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1742390218087,5.68407,2019.2,2017.9,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1742390218285,0.00736721,2018.1,2018.0,5.0814]
["bitfinex-derivatives","ETHF0:USTF0",1742390218881,0.99837721,2018.1,2018.0,5.0814]
["bitfinex-derivatives","ETHF0:USTF0",1742390219397,0.99837721,2018.1,2017.7,4.06943181]
["bitfinex-derivatives","ETHF0:USTF0",1742390219398,0.99107,2018.0,2017.7,4.06943181]
["bitfinex-derivatives","ETHF0:USTF0",1742390219583,0.9911,2017.9,2017.8,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1742390219890,0.00736721,2018.1,2017.8,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1742390220291,0.9911,2017.9,2017.8,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1742390220683,0.99115,2017.8,2017.7,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742390220987,7.1412728,2017.8,2017.7,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742390221192,10.52119143,2017.8,2017.7,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742390221390,10.52119143,2017.8,2016.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742390221391,4.95657,2017.5,2016.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742390221697,4.95657,2017.5,2015.6,2.48054]
["bitfinex-derivatives","ETHF0:USTF0",1742390221698,0.992,2016.1,2015.9,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1742390221893,0.99188,2016.4,2016.0,0.99202]
["bitfinex-derivatives","ETHF0:USTF0",1742390222185,0.99187,2016.4,2016.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742390222395,0.9919,2016.3,2016.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742390222587,3.2078,2016.4,2015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390222788,5.1598,2016.4,2016.0,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742390222987,0.99199,2016.1,2016.0,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742390223393,4.19979,2016.1,2016.0,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742390223700,0.99228,2015.5,2015.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742390224399,0.9925,2015.1,2014.8,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1742390224593,2.48077,2015.5,2015.2,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1742390224594,4.05,2015.3,2015.2,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1742390224788,5.0433,2015.5,2015.2,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1742390224993,2.18195,2015.7,2015.3,5.0533]
["bitfinex-derivatives","ETHF0:USTF0",1742390225189,2.47901,2016.9,2015.8,2.48031]
["bitfinex-derivatives","ETHF0:USTF0",1742390225497,1.9466,2016.8,2016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390225694,0.00743181,2016.6,2016.3,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1742390225995,0.00743181,2016.6,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390226183,0.99184,2016.4,2016.3,5.06073181]
["bitfinex-derivatives","ETHF0:USTF0",1742390226594,0.99184,2016.4,2016.3,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742390226793,4.19964,2016.4,2016.3,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742390227090,2.93844,2016.4,2016.3,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742390227293,1.9466,2016.4,2016.3,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742390227493,2.93844,2016.4,2016.3,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742390228102,0.99921181,2016.6,2016.3,3.21523181]
["bitfinex-derivatives","ETHF0:USTF0",1742390228393,1.81e-06,2016.6,2016.5,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1742390228591,1.81e-06,2016.6,2016.5,5.08979]
["bitfinex-derivatives","ETHF0:USTF0",1742390229001,1.81e-06,2016.6,2016.5,48.38979]
["bitfinex-derivatives","ETHF0:USTF0",1742390230306,1.81e-06,2016.6,2016.5,48.39779]
["bitfinex-derivatives","ETHF0:USTF0",1742390234304,1.81e-06,2016.6,2016.5,5.09779]
["bitfinex-derivatives","ETHF0:USTF0",1742390234698,1.81e-06,2016.6,2016.5,7.59779]
["bitfinex-derivatives","ETHF0:USTF0",1742390234901,1.81e-06,2016.6,2016.5,48.39779]
["bitfinex-derivatives","ETHF0:USTF0",1742390235307,1.9479,2017.8,2016.8,4.95806]
["bitfinex-derivatives","ETHF0:USTF0",1742390235499,3.2078,2017.8,2017.4,1.22084]
["bitfinex-derivatives","ETHF0:USTF0",1742390235698,3.2078,2017.8,2017.7,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742390235999,2.0219,2018.3,2017.8,2.47789]
["bitfinex-derivatives","ETHF0:USTF0",1742390236198,3.2078,2018.4,2017.9,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1742390236602,3.21523181,2018.4,2018.0,7.3158]
["bitfinex-derivatives","ETHF0:USTF0",1742390236916,0.00743181,2018.4,2018.3,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1742390237110,0.00743181,2018.4,2018.3,8.30671]
["bitfinex-derivatives","ETHF0:USTF0",1742390237606,3.2078,2019.1,2019.0,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1742390237799,32.5671,2020.1,2019.0,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1742390237800,3.2078,2019.4,2019.0,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1742390237993,3.2078,2019.4,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390237994,0.99061,2018.9,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390238203,0.99061,2018.9,2018.3,0.99088]
["bitfinex-derivatives","ETHF0:USTF0",1742390238204,4.118,2018.9,2018.3,0.99088]
["bitfinex-derivatives","ETHF0:USTF0",1742390238411,3.2078,2018.5,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390238703,3.2078,2018.5,2018.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742390238904,2.0021,2018.4,2018.2,41.79094]
["bitfinex-derivatives","ETHF0:USTF0",1742390239106,3.21516721,2018.5,2018.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742390239305,3.21516721,2018.5,2018.1,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742390239607,0.00736721,2018.5,2018.1,3.21523181]
["bitfinex-derivatives","ETHF0:USTF0",1742390239805,0.00736721,2018.5,2018.1,44.01523181]
["bitfinex-derivatives","ETHF0:USTF0",1742390240205,0.99094,2018.3,2018.1,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742390240510,0.00736721,2018.5,2018.3,0.99088]
["bitfinex-derivatives","ETHF0:USTF0",1742390240809,0.00736721,2018.5,2018.1,1.86263181]
["bitfinex-derivatives","ETHF0:USTF0",1742390241007,0.99820721,2018.5,2018.1,2.85362181]
["bitfinex-derivatives","ETHF0:USTF0",1742390241202,0.99087,2018.4,2018.2,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1742390241406,2.91077,2018.4,2018.2,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1742390241604,0.99096,2018.2,2018.1,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742390241904,1.9199,2018.4,2018.1,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742390242108,1.9199,2018.4,2018.1,0.99841181]
["bitfinex-derivatives","ETHF0:USTF0",1742390242407,3.21516721,2018.5,2018.4,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1742390242611,0.00736721,2018.5,2018.4,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1742390242815,0.00736721,2018.5,2018.4,2.84606]
["bitfinex-derivatives","ETHF0:USTF0",1742390243309,0.99817721,2018.5,2018.4,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1742390243520,3.21516721,2018.5,2018.1,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742390243809,4.19876,2018.2,2018.1,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742390244196,8.33076,2018.2,2018.1,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742390244424,3.2078,2018.2,2018.1,0.99844181]
["bitfinex-derivatives","ETHF0:USTF0",1742390244603,3.21516721,2018.5,2018.4,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1742390244806,31.21623,2019.2,2018.4,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1742390244807,3.2078,2019.1,2018.4,9.8269]
["bitfinex-derivatives","ETHF0:USTF0",1742390245102,3.2078,2019.1,2019.0,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1742390245303,3.2078,2019.1,2018.8,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1742390245511,1.9326,2019.2,2018.9,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1742390245703,1.9326,2019.2,2018.5,42.7563]
["bitfinex-derivatives","ETHF0:USTF0",1742390245704,3.2078,2019.0,2018.5,42.7563]
["bitfinex-derivatives","ETHF0:USTF0",1742390245911,1.9978,2018.9,2018.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742390246412,0.99073,2018.7,2018.4,5.13183]
["bitfinex-derivatives","ETHF0:USTF0",1742390246711,0.99074,2018.7,2018.4,5.13183]
["bitfinex-derivatives","ETHF0:USTF0",1742390246898,0.99091,2018.4,2018.1,5.13543181]
["bitfinex-derivatives","ETHF0:USTF0",1742390247106,0.99096,2018.2,2018.1,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742390247603,2.95766,2018.2,2018.1,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742390247911,1.9667,2018.2,2018.1,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742390248111,3.2078,2018.3,2018.1,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742390248309,1.9667,2018.2,2018.1,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742390248509,2.95766,2018.2,2018.1,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742390248704,1.9667,2018.2,2018.1,0.99844181]
["bitfinex-derivatives","ETHF0:USTF0",1742390248905,0.99088,2018.4,2018.1,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742390249113,0.99091,2018.3,2018.1,1.86823181]
["bitfinex-derivatives","ETHF0:USTF0",1742390249413,3.2078,2018.3,2018.1,1.86823181]
["bitfinex-derivatives","ETHF0:USTF0",1742390249607,2.91256,2018.2,2018.1,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742390250005,1.9216,2018.2,2017.5,5.9998]
["bitfinex-derivatives","ETHF0:USTF0",1742390250206,4.39903,2018.2,2017.5,5.9998]
["bitfinex-derivatives","ETHF0:USTF0",1742390250406,3.2078,2018.0,2017.5,6.99109]
["bitfinex-derivatives","ETHF0:USTF0",1742390250613,0.99125,2017.6,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390250810,2.9129,2017.5,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390251019,1.9216,2017.5,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390251216,1.9216,2017.5,2017.4,5.0686]
["bitfinex-derivatives","ETHF0:USTF0",1742390251421,0.00743181,2017.7,2017.6,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1742390251925,0.00743181,2017.7,2017.5,0.99127]
["bitfinex-derivatives","ETHF0:USTF0",1742390252115,0.00743181,2017.7,2017.6,3.01775]
["bitfinex-derivatives","ETHF0:USTF0",1742390252711,0.00743181,2017.7,2017.6,5.51775]
["bitfinex-derivatives","ETHF0:USTF0",1742390253919,7.53887,2018.5,2018.3,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1742390253920,5.0618,2018.5,2018.3,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1742390254128,3.7099,2018.5,2018.4,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1742390254416,3.7099,2018.5,2018.4,41.79086]
["bitfinex-derivatives","ETHF0:USTF0",1742390254612,0.99066,2018.8,2018.7,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1742390254819,0.82769532,2018.8,2018.7,0.99068]
["bitfinex-derivatives","ETHF0:USTF0",1742390255116,0.82769532,2018.8,2018.4,41.79086]
["bitfinex-derivatives","ETHF0:USTF0",1742390255117,3.7099,2019.0,2018.6,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1742390255317,0.99071,2018.7,2018.6,5.12174]
["bitfinex-derivatives","ETHF0:USTF0",1742390255622,0.99076,2018.6,2018.5,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742390255817,2.90206,2018.6,2018.5,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742390256019,0.99092,2018.3,2018.2,0.99094]
["bitfinex-derivatives","ETHF0:USTF0",1742390256212,3.2078,2018.5,2018.4,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1742390256513,5.68483,2018.5,2018.0,0.99102]
["bitfinex-derivatives","ETHF0:USTF0",1742390256715,3.2078,2018.2,2017.6,7.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742390256912,1.9113,2018.1,2017.6,7.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742390257108,2.0313,2018.4,2018.0,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1742390257308,0.00743181,2018.1,2018.0,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1742390257517,3.2078,2019.5,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390257716,4.145,2019.9,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390257717,0.99071,2018.7,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390257916,1.9113,2019.1,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390258119,0.9906,2019.0,2018.9,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1742390258324,1.9113,2019.1,2018.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742390258515,1.9113,2019.1,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390258817,3.2078,2019.4,2019.1,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1742390259017,3.2078,2019.4,2019.1,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1742390259413,0.99044,2019.3,2019.2,0.99045]
["bitfinex-derivatives","ETHF0:USTF0",1742390259708,5.68374,2019.4,2018.8,0.99062]
["bitfinex-derivatives","ETHF0:USTF0",1742390259913,4.45658,2019.2,2018.8,5.14565]
["bitfinex-derivatives","ETHF0:USTF0",1742390260110,1.9126,2019.1,2018.8,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1742390260311,0.99061,2018.9,2018.8,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1742390260517,2.971,2019.0,2018.8,5.14563]
["bitfinex-derivatives","ETHF0:USTF0",1742390260727,1.9804,2019.0,2018.9,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1742390261027,3.2078,2019.3,2018.8,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1742390261324,0.99053,2019.1,2019.0,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1742390261533,0.99053,2019.1,2019.0,0.99055]
["bitfinex-derivatives","ETHF0:USTF0",1742390261720,1.9126,2019.3,2018.9,5.68434]
["bitfinex-derivatives","ETHF0:USTF0",1742390262025,1.9126,2019.3,2019.2,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1742390262222,2.90302,2019.3,2019.2,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1742390262523,1.9126,2019.3,2019.2,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1742390262914,2.90303,2019.3,2019.1,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1742390263114,1.8903,2019.5,2019.2,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1742390263313,2.035,2019.8,2019.7,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1742390263519,0.98999,2020.2,2020.1,0.98999]
["bitfinex-derivatives","ETHF0:USTF0",1742390263821,0.99,2020.2,2020.1,0.99001]
["bitfinex-derivatives","ETHF0:USTF0",1742390264022,1.8903,2020.3,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390264214,33.67994,2021.1,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390264215,3.2078,2021.2,2020.0,9.8608]
["bitfinex-derivatives","ETHF0:USTF0",1742390264412,0.98973,2020.7,2020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390264617,0.98993,2020.3,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390264810,0.98993,2020.3,2019.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742390264811,3.2078,2020.3,2019.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742390265015,2.47507,2020.1,2019.5,5.1216]
["bitfinex-derivatives","ETHF0:USTF0",1742390265215,1.9181,2020.2,2019.9,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742390265420,3.2078,2020.3,2020.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742390265718,0.99,2020.2,2020.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742390265915,3.2078,2020.3,2020.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742390266220,0.99007,2020.0,2019.9,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742390266414,4.19787,2020.0,2019.9,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742390266719,0.99032,2019.5,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390266931,3.2078,2019.7,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390267124,1.9866,2019.6,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390267334,3.2078,2019.7,2019.0,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1742390267335,3.2078,2019.7,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390267628,1.8771,2019.8,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390267825,3.2078,2019.7,2019.1,4.19831]
["bitfinex-derivatives","ETHF0:USTF0",1742390268027,2.8674,2019.6,2019.4,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742390268230,2.86737,2019.6,2019.4,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742390268527,0.99028,2019.6,2019.4,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742390268725,1.8771,2019.7,2019.4,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742390268925,0.00743181,2019.8,2019.4,3.21523181]
["bitfinex-derivatives","ETHF0:USTF0",1742390269223,0.00743181,2019.8,2019.7,4.19802]
["bitfinex-derivatives","ETHF0:USTF0",1742390269430,3.2078,2020.4,2019.7,9.88835]
["bitfinex-derivatives","ETHF0:USTF0",1742390269431,0.98994,2020.3,2019.7,9.88835]
["bitfinex-derivatives","ETHF0:USTF0",1742390269733,2.47501,2020.2,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390269917,2.47513,2020.1,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390270117,1.8771,2020.1,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390270311,0.99018,2019.8,2019.6,4.19805]
["bitfinex-derivatives","ETHF0:USTF0",1742390270522,1.8771,2020.1,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390270823,0.9902,2019.8,2019.4,4.21643181]
["bitfinex-derivatives","ETHF0:USTF0",1742390271022,1.8771,2020.1,2019.8,0.99014]
["bitfinex-derivatives","ETHF0:USTF0",1742390271217,1.8771,2020.1,2019.8,0.99015]
["bitfinex-derivatives","ETHF0:USTF0",1742390271218,0.99007,2020.1,2019.8,0.99015]
["bitfinex-derivatives","ETHF0:USTF0",1742390271426,0.99003,2020.1,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390271621,1.8605,2020.2,2019.7,9.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742390271820,0.99027,2019.7,2019.5,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1742390272022,0.99027,2019.6,2019.5,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1742390272215,3.2078,2019.8,2019.4,3.21523181]
["bitfinex-derivatives","ETHF0:USTF0",1742390272216,0.99032,2019.5,2019.4,3.21523181]
["bitfinex-derivatives","ETHF0:USTF0",1742390272425,4.216,2020.0,2019.4,3.21523181]
["bitfinex-derivatives","ETHF0:USTF0",1742390272629,0.99026,2019.7,2019.4,3.21523181]
["bitfinex-derivatives","ETHF0:USTF0",1742390272818,1.9075,2019.9,2019.6,0.99025]
["bitfinex-derivatives","ETHF0:USTF0",1742390273023,1.9075,2019.9,2019.4,46.49111181]
["bitfinex-derivatives","ETHF0:USTF0",1742390273225,6.9646,2020.1,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390273522,6.10534,2020.1,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390273724,1.8605,2020.2,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390274035,1.8605,2020.2,2019.8,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1742390274233,1.8605,2020.2,2020.0,0.99005]
["bitfinex-derivatives","ETHF0:USTF0",1742390274443,1.8605,2020.2,2019.9,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1742390274625,0.99005,2020.1,2019.9,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1742390274825,0.99003,2020.1,2019.9,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1742390275236,0.99003,2020.1,2020.0,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1742390275237,2.0228,2020.1,2020.0,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1742390275531,1.8605,2020.2,2020.1,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1742390275827,2.85048,2020.2,2020.1,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1742390276134,0.99009,2020.0,2019.7,4.19798]
["bitfinex-derivatives","ETHF0:USTF0",1742390276428,2.0228,2020.1,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390276635,2.0228,2020.1,2019.8,2.90264]
["bitfinex-derivatives","ETHF0:USTF0",1742390276837,0.99007,2020.0,2019.9,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1742390277222,2.0228,2020.1,2019.9,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1742390277527,31.18944,2020.7,2020.0,4.19784]
["bitfinex-derivatives","ETHF0:USTF0",1742390277528,0.98996,2020.3,2020.0,4.19784]
["bitfinex-derivatives","ETHF0:USTF0",1742390277826,0.98998,2020.2,2020.1,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1742390278026,2.88575,2020.3,2020.1,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1742390278432,4.19765,2020.5,2020.2,0.98995]
["bitfinex-derivatives","ETHF0:USTF0",1742390278632,0.98988,2020.4,2020.3,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1742390278831,0.98995,2020.3,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390279033,2.88569,2020.4,2020.1,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1742390279340,0.9898,2020.6,2020.3,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1742390279633,0.9898,2020.6,2020.1,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1742390279634,1.9787,2020.6,2020.4,2.91594]
["bitfinex-derivatives","ETHF0:USTF0",1742390279833,1.9787,2020.6,2020.4,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1742390280338,0.98983,2020.5,2020.4,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1742390280931,1.9787,2020.6,2020.4,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1742390281139,1.9577,2020.7,2020.6,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1742390281342,1.9787,2020.9,2020.4,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1742390281542,0.98961,2021.0,2020.8,0.98966]
["bitfinex-derivatives","ETHF0:USTF0",1742390281732,1.9787,2021.0,2020.7,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1742390281948,0.98971,2020.8,2020.6,44.99757]
["bitfinex-derivatives","ETHF0:USTF0",1742390282135,0.98971,2020.8,2020.7,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1742390282934,0.98968,2020.8,2020.7,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1742390283131,1.963,2021.0,2020.7,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1742390283438,0.98968,2020.8,2020.7,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1742390283834,0.98963,2020.9,2020.7,2.91581]
["bitfinex-derivatives","ETHF0:USTF0",1742390284141,0.98968,2020.8,2020.7,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1742390284443,0.98978,2020.6,2020.5,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1742390284636,0.98983,2020.5,2020.4,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742390284824,2.95283,2020.5,2020.4,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742390285030,4.85573,2020.5,2020.4,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742390285727,3.2078,2020.6,2020.4,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742390285927,6.08585,2020.9,2020.4,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742390286127,0.98968,2020.8,2020.4,1.94163181]
["bitfinex-derivatives","ETHF0:USTF0",1742390286339,0.98983,2020.5,2020.4,1.94163181]
["bitfinex-derivatives","ETHF0:USTF0",1742390286532,1.9881,2020.8,2020.4,1.94163181]
["bitfinex-derivatives","ETHF0:USTF0",1742390286738,0.98971,2020.8,2020.6,0.98976]
["bitfinex-derivatives","ETHF0:USTF0",1742390286927,1.9881,2020.8,2020.7,2.92393]
["bitfinex-derivatives","ETHF0:USTF0",1742390287127,4.188,2021.0,2020.7,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1742390287330,32.9,2021.2,2020.7,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1742390287729,1.9881,2021.1,2020.7,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1742390287937,32.909,2021.2,2020.7,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1742390288133,6.0864,2021.3,2020.7,4.40852]
["bitfinex-derivatives","ETHF0:USTF0",1742390288330,1.9881,2021.5,2021.2,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1742390288536,4.94543,2022.1,2021.3,6.1382]
["bitfinex-derivatives","ETHF0:USTF0",1742390288537,3.2078,2022.1,2021.3,6.1382]
["bitfinex-derivatives","ETHF0:USTF0",1742390288737,3.2078,2022.4,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390288934,5.68009,2022.4,2021.7,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1742390289147,0.98903,2022.2,2022.0,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742390289454,3.00388,2022.3,2022.0,4.20432181]
["bitfinex-derivatives","ETHF0:USTF0",1742390289644,2.0149,2022.3,2022.2,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1742390289836,3.2078,2022.5,2022.1,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742390290037,4.19665,2022.5,2022.2,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1742390290237,5.0637,2022.8,2022.3,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742390290540,5.0637,2022.8,2022.0,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742390290541,0.98905,2022.1,2022.0,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742390290737,9.92147,2022.1,2021.5,5.2031]
["bitfinex-derivatives","ETHF0:USTF0",1742390290939,2.0149,2022.0,2021.5,5.2031]
["bitfinex-derivatives","ETHF0:USTF0",1742390291243,2.0149,2022.0,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390291244,0.98944,2021.3,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390291440,0.9896,2021.0,2020.9,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742390291643,5.68166,2021.1,2020.6,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1742390291837,0.88231525,2021.2,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390292043,0.99698181,2021.1,2020.9,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742390292340,0.00743181,2021.1,2020.9,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742390292849,0.00743181,2021.1,2020.6,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742390292850,0.98973,2020.7,2020.6,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742390293143,0.98973,2020.7,2020.6,1.97223181]
["bitfinex-derivatives","ETHF0:USTF0",1742390293533,0.98973,2020.7,2020.6,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742390293741,2.03319675,2020.7,2020.2,5.1726]
["bitfinex-derivatives","ETHF0:USTF0",1742390293944,0.98993,2020.3,2020.2,5.1726]
["bitfinex-derivatives","ETHF0:USTF0",1742390294141,0.99017,2019.8,2019.7,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1742390294342,0.99017,2019.8,2019.7,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742390294543,4.19797,2019.8,2019.7,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742390294739,0.99027,2019.6,2019.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742390294941,6.2023,2019.7,2019.0,3.22824]
["bitfinex-derivatives","ETHF0:USTF0",1742390295136,6.2023,2019.7,2019.0,0.02044]
["bitfinex-derivatives","ETHF0:USTF0",1742390295137,0.99052,2019.1,2019.0,0.02044]
["bitfinex-derivatives","ETHF0:USTF0",1742390295542,5.45482,2019.1,2019.0,0.02044]
["bitfinex-derivatives","ETHF0:USTF0",1742390295745,0.99076,2018.6,2018.5,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1742390295946,4.238,2018.7,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390296146,0.99101,2018.1,2018.0,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1742390297039,7.4448,2018.4,2018.0,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1742390297233,0.99091,2018.3,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390297447,4.1987,2018.4,2018.1,4.19881]
["bitfinex-derivatives","ETHF0:USTF0",1742390297747,0.99091,2018.3,2018.2,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1742390297934,0.99096,2018.2,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390298134,0.99106,2018.0,2017.9,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1742390298541,0.9911,2017.9,2017.8,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742390298741,0.9914,2017.3,2017.2,42.6977]
["bitfinex-derivatives","ETHF0:USTF0",1742390298941,0.99155,2017.0,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390299138,0.99155,2017.0,2016.3,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1742390299139,3.2078,2017.0,2016.4,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1742390299349,2.84623,2016.9,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390299645,0.99165,2016.8,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390299852,4.244,2017.1,2016.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742390300147,5.06983181,2017.0,2016.6,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742390300355,4.19949,2016.7,2016.6,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742390300538,0.99191,2016.3,2016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390300941,1.9594,2016.6,2016.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742390301141,0.00743181,2017.0,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390301347,0.9917,2016.7,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390301655,0.99179,2016.5,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390301841,0.99171,2016.7,2016.4,4.19963]
["bitfinex-derivatives","ETHF0:USTF0",1742390302150,0.99163,2016.9,2016.4,5.1406]
["bitfinex-derivatives","ETHF0:USTF0",1742390302354,0.00743181,2017.0,2016.4,5.1406]
["bitfinex-derivatives","ETHF0:USTF0",1742390302355,0.99166,2016.8,2016.4,5.1406]
["bitfinex-derivatives","ETHF0:USTF0",1742390302545,1.96683181,2017.0,2016.4,5.1406]
["bitfinex-derivatives","ETHF0:USTF0",1742390303041,2.95840181,2017.0,2016.4,5.1406]
["bitfinex-derivatives","ETHF0:USTF0",1742390303346,4.232,2016.9,2016.4,5.1406]
["bitfinex-derivatives","ETHF0:USTF0",1742390303544,1.9594,2016.8,2016.4,5.1406]
["bitfinex-derivatives","ETHF0:USTF0",1742390303743,0.00743181,2017.0,2016.8,0.99163]
["bitfinex-derivatives","ETHF0:USTF0",1742390303939,0.99902181,2017.0,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390304137,0.00743181,2017.0,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390304543,0.00743181,2017.0,2016.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1742390304747,1.9248,2018.2,2016.8,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742390304943,5.1257,2018.6,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390305150,1.9179,2018.6,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390305351,1.9179,2018.6,2018.2,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742390305352,0.99091,2018.3,2018.2,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742390305542,0.99091,2018.3,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390305849,0.9911,2017.9,2017.8,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742390306052,7.4868,2018.0,2017.5,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742390306347,3.21523181,2018.5,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390306540,5.13313181,2018.5,2017.9,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742390306740,0.99088,2018.4,2018.1,4.19878]
["bitfinex-derivatives","ETHF0:USTF0",1742390306948,2.91615181,2018.5,2018.2,0.99094]
["bitfinex-derivatives","ETHF0:USTF0",1742390307138,1.92533181,2018.5,2018.2,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1742390307339,2.91615181,2018.5,2018.2,2.83783]
["bitfinex-derivatives","ETHF0:USTF0",1742390307545,0.00743181,2018.5,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390308145,0.99824181,2018.5,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390308541,0.99096,2018.2,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390308741,9.98435181,2018.5,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390308949,0.99101,2018.1,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390309347,5.68534,2018.1,2017.6,7.51023181]
["bitfinex-derivatives","ETHF0:USTF0",1742390309648,0.9912,2017.7,2017.6,3.21523181]
["bitfinex-derivatives","ETHF0:USTF0",1742390309840,0.99135,2017.4,2017.3,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1742390310043,0.9915,2017.1,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390310243,0.99147,2017.2,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390310443,3.2078,2017.4,2017.1,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1742390310641,0.99145,2017.2,2017.1,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1742390311245,0.99145,2017.2,2016.9,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742390311549,0.99149,2017.2,2016.9,1.91593181]
["bitfinex-derivatives","ETHF0:USTF0",1742390311754,1.9152,2017.3,2016.9,1.91593181]
["bitfinex-derivatives","ETHF0:USTF0",1742390311964,0.99142,2017.3,2017.0,0.99152]
["bitfinex-derivatives","ETHF0:USTF0",1742390312256,0.99155,2017.0,2016.9,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742390313342,0.99179,2016.6,2016.3,6.14898]
["bitfinex-derivatives","ETHF0:USTF0",1742390313642,0.99184,2016.4,2016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390313953,0.99199,2016.1,2016.0,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742390314152,0.99199,2016.1,2015.2,2.48108]
["bitfinex-derivatives","ETHF0:USTF0",1742390314153,4.293,2016.1,2014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390314358,4.20013,2015.4,2015.3,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742390314743,4.20013,2015.4,2015.3,0.00495456]
["bitfinex-derivatives","ETHF0:USTF0",1742390315052,2.48098,2015.3,2014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390315251,3.2078,2015.1,2014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390315453,4.305,2015.2,2014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390315653,3.2078,2015.0,2014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390315852,0.99268,2014.7,2014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390316155,0.99288,2014.3,2014.0,5.0548]
["bitfinex-derivatives","ETHF0:USTF0",1742390316353,6.1496,2014.6,2014.2,0.99291]
["bitfinex-derivatives","ETHF0:USTF0",1742390316544,7.14236,2014.6,2014.2,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1742390316747,4.299,2014.6,2014.1,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1742390316945,0.00743181,2014.6,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390317156,0.00743181,2014.6,2014.4,0.99281]
["bitfinex-derivatives","ETHF0:USTF0",1742390317348,0.00743181,2014.6,2014.5,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1742390317543,0.00743181,2014.6,2014.5,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1742390317744,2.48931181,2014.6,2014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390317952,0.99285,2014.4,2014.1,0.99296]
["bitfinex-derivatives","ETHF0:USTF0",1742390318153,1.8506,2014.5,2014.0,5.2087]
["bitfinex-derivatives","ETHF0:USTF0",1742390318658,0.00743181,2014.6,2014.0,5.2087]
["bitfinex-derivatives","ETHF0:USTF0",1742390318845,1.00017181,2014.6,2014.0,5.2087]
["bitfinex-derivatives","ETHF0:USTF0",1742390319043,0.00743181,2014.6,2014.1,2.48234]
["bitfinex-derivatives","ETHF0:USTF0",1742390319243,0.00743181,2014.6,2014.5,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1742390319754,3.2078,2015.3,2014.6,2.48172]
["bitfinex-derivatives","ETHF0:USTF0",1742390319956,3.2078,2015.3,2014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390320154,0.99253,2015.0,2014.9,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1742390320358,3.2078,2015.3,2014.9,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1742390320547,0.99245,2015.2,2015.0,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1742390320750,2.48121,2015.1,2014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390320952,3.2078,2014.7,2014.2,7.5508]
["bitfinex-derivatives","ETHF0:USTF0",1742390321255,3.2078,2014.7,2014.3,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1742390321556,6.2489,2015.0,2014.3,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1742390321769,0.99263,2014.8,2014.6,0.99271]
["bitfinex-derivatives","ETHF0:USTF0",1742390322060,6.2489,2015.0,2014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390322249,5.33854,2015.0,2014.7,0.99264]
["bitfinex-derivatives","ETHF0:USTF0",1742390322449,31.9728,2015.1,2014.8,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1742390322645,1.9169,2015.2,2014.8,5.1345]
["bitfinex-derivatives","ETHF0:USTF0",1742390322863,0.00743181,2015.3,2014.8,5.1345]
["bitfinex-derivatives","ETHF0:USTF0",1742390323060,0.99253,2015.0,2014.9,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1742390323258,0.00743181,2015.3,2014.8,4.2004]
["bitfinex-derivatives","ETHF0:USTF0",1742390323259,0.99258,2014.9,2014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390323956,0.99258,2014.9,2014.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742390324158,6.2509,2015.0,2014.6,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1742390324360,0.00743181,2015.3,2015.2,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1742390324554,0.00743181,2015.3,2015.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742390324749,1.92433181,2015.3,2015.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742390324963,1.92433181,2015.3,2014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390324964,0.99266,2014.8,2014.6,4.20051]
["bitfinex-derivatives","ETHF0:USTF0",1742390325262,0.99268,2014.7,2014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390325454,1.9904,2014.7,2014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390325762,7.5398,2014.9,2014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390325763,8.53239,2014.9,2014.7,0.99266]
["bitfinex-derivatives","ETHF0:USTF0",1742390325963,7.5398,2014.9,2014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390326155,2.98306,2014.8,2014.6,4.20051]
["bitfinex-derivatives","ETHF0:USTF0",1742390326354,1.9904,2014.8,2014.3,5.1268]
["bitfinex-derivatives","ETHF0:USTF0",1742390326661,0.99281,2014.5,2014.4,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1742390327065,7.5338,2014.9,2014.4,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1742390327361,0.99278,2014.5,2014.4,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1742390327565,1.9904,2014.8,2014.4,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1742390327766,2.98305,2014.8,2014.6,0.99271]
["bitfinex-derivatives","ETHF0:USTF0",1742390327953,0.00743181,2015.3,2014.8,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742390328155,0.00743181,2015.3,2014.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742390328355,0.99247,2015.2,2014.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742390328554,0.00743181,2015.3,2015.0,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1742390328757,0.00743181,2015.3,2015.2,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1742390329062,33.116,2016.1,2015.3,2.48096]
["bitfinex-derivatives","ETHF0:USTF0",1742390329259,3.2078,2015.4,2014.5,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1742390329564,3.2078,2015.0,2014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390329758,6.3167,2014.9,2014.2,5.69009]
["bitfinex-derivatives","ETHF0:USTF0",1742390330059,1.9417,2014.9,2014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390330265,0.99268,2014.7,2014.6,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1742390330661,0.99283,2014.4,2014.3,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742390330859,0.99283,2014.4,2014.3,2.05383181]
["bitfinex-derivatives","ETHF0:USTF0",1742390331362,0.99278,2014.5,2014.3,2.05383181]
["bitfinex-derivatives","ETHF0:USTF0",1742390331560,0.99283,2014.4,2014.3,2.05383181]
["bitfinex-derivatives","ETHF0:USTF0",1742390331754,1.9417,2014.6,2014.3,2.05383181]
["bitfinex-derivatives","ETHF0:USTF0",1742390331970,0.9928,2014.5,2014.3,2.05383181]
["bitfinex-derivatives","ETHF0:USTF0",1742390332265,0.99283,2014.4,2014.3,2.05383181]
["bitfinex-derivatives","ETHF0:USTF0",1742390332665,1.9417,2014.6,2014.3,2.05383181]
["bitfinex-derivatives","ETHF0:USTF0",1742390332966,0.99283,2014.4,2014.3,2.05383181]
["bitfinex-derivatives","ETHF0:USTF0",1742390333761,0.99283,2014.4,2014.0,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1742390333762,0.99297,2014.1,2014.0,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1742390333967,6.83385,2014.6,2014.0,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1742390334263,3.2078,2014.4,2014.0,4.42166]
["bitfinex-derivatives","ETHF0:USTF0",1742390334462,4.352,2014.6,2014.3,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1742390334663,0.99278,2014.5,2014.4,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1742390334855,0.99278,2014.5,2014.0,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1742390334856,4.20058,2014.5,2014.0,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1742390335057,5.1639,2014.5,2014.2,1.00034181]
["bitfinex-derivatives","ETHF0:USTF0",1742390335263,4.20061,2014.5,2014.3,0.99285]
["bitfinex-derivatives","ETHF0:USTF0",1742390335554,3.2078,2014.5,2014.4,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1742390335760,4.2006,2014.5,2014.3,2.94634]
["bitfinex-derivatives","ETHF0:USTF0",1742390335961,3.2078,2014.5,2014.4,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1742390336156,0.99278,2014.5,2014.4,2.94631]
["bitfinex-derivatives","ETHF0:USTF0",1742390336364,0.99274,2014.6,2014.5,0.99277]
["bitfinex-derivatives","ETHF0:USTF0",1742390336570,0.00743181,2014.8,2014.7,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1742390336760,0.00743181,2014.8,2014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390336960,0.00743181,2014.8,2014.7,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1742390337265,0.00743181,2014.8,2014.7,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1742390337266,1.00006181,2014.8,2014.7,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1742390338255,0.00743181,2014.8,2014.7,5.1613]
["bitfinex-derivatives","ETHF0:USTF0",1742390338472,3.2078,2015.6,2015.0,2.48133]
["bitfinex-derivatives","ETHF0:USTF0",1742390338665,28.782,2015.8,2015.3,2.48097]
["bitfinex-derivatives","ETHF0:USTF0",1742390338870,0.9922,2015.7,2015.6,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1742390339067,4.43606,2016.0,2015.6,0.99222]
["bitfinex-derivatives","ETHF0:USTF0",1742390339258,4.43606,2016.0,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390339461,0.99224,2015.6,2015.5,4.20007]
["bitfinex-derivatives","ETHF0:USTF0",1742390339662,0.99224,2015.6,2015.5,4.20749181]
["bitfinex-derivatives","ETHF0:USTF0",1742390339968,0.99224,2015.6,2015.5,3.21523181]
["bitfinex-derivatives","ETHF0:USTF0",1742390340168,2.48072,2015.5,2015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390340470,5.68844,2015.6,2015.0,0.99251]
["bitfinex-derivatives","ETHF0:USTF0",1742390340770,5.68844,2015.6,2015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390340771,3.2078,2015.6,2015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390341066,1.8978,2015.7,2015.1,7.5438]
["bitfinex-derivatives","ETHF0:USTF0",1742390341267,0.99217,2015.8,2015.3,2.48097]
["bitfinex-derivatives","ETHF0:USTF0",1742390341473,3.21523181,2016.0,2015.4,10.02759]
["bitfinex-derivatives","ETHF0:USTF0",1742390341772,0.99228,2015.5,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390341956,0.99233,2015.4,2015.3,1.9175]
["bitfinex-derivatives","ETHF0:USTF0",1742390342160,4.20013,2015.4,2015.3,1.9175]
["bitfinex-derivatives","ETHF0:USTF0",1742390342369,0.99233,2015.4,2015.3,1.9175]
["bitfinex-derivatives","ETHF0:USTF0",1742390342580,1.8978,2015.5,2015.3,1.9175]
["bitfinex-derivatives","ETHF0:USTF0",1742390342866,0.99238,2015.3,2015.2,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742390343066,6.81302,2015.3,2014.7,0.99266]
["bitfinex-derivatives","ETHF0:USTF0",1742390343273,3.2078,2015.1,2014.6,9.4573]
["bitfinex-derivatives","ETHF0:USTF0",1742390343457,2.48121,2015.1,2014.7,0.99264]
["bitfinex-derivatives","ETHF0:USTF0",1742390343768,3.2078,2015.1,2014.6,5.68962]
["bitfinex-derivatives","ETHF0:USTF0",1742390343958,3.2078,2015.4,2014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390344165,1.943,2015.2,2014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390344367,0.99246,2015.2,2015.1,0.99246]
["bitfinex-derivatives","ETHF0:USTF0",1742390344576,0.99243,2015.2,2015.1,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1742390344776,0.99248,2015.1,2015.0,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1742390345068,3.21523181,2015.4,2015.3,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742390345270,3.21523181,2015.4,2015.0,2.9506]
["bitfinex-derivatives","ETHF0:USTF0",1742390345469,3.21523181,2015.4,2015.0,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1742390345775,0.99248,2015.1,2015.0,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1742390346667,8.78805,2015.3,2014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390346869,6.307,2015.3,2014.7,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1742390347067,5.69613181,2015.4,2014.7,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1742390347068,3.21523181,2015.4,2014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390347263,3.21523181,2015.4,2015.0,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1742390347465,3.21523181,2015.4,2015.2,0.99242]
["bitfinex-derivatives","ETHF0:USTF0",1742390347466,0.9924,2015.3,2015.2,0.99242]
["bitfinex-derivatives","ETHF0:USTF0",1742390347665,4.20758181,2015.4,2015.3,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742390347868,3.21523181,2015.4,2015.0,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1742390348064,0.99248,2015.1,2015.0,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1742390348569,0.99273,2014.6,2014.5,4.20057]
["bitfinex-derivatives","ETHF0:USTF0",1742390348773,2.48147,2014.9,2014.5,5.2093]
["bitfinex-derivatives","ETHF0:USTF0",1742390349071,0.99273,2014.6,2014.5,5.2093]
["bitfinex-derivatives","ETHF0:USTF0",1742390349268,1.9197,2015.1,2014.5,9.5773]
["bitfinex-derivatives","ETHF0:USTF0",1742390349486,1.8616,2015.1,2014.5,9.5773]
["bitfinex-derivatives","ETHF0:USTF0",1742390349782,0.99239,2015.3,2014.9,2.48146]
["bitfinex-derivatives","ETHF0:USTF0",1742390349972,0.00743181,2015.4,2014.8,5.68931]
["bitfinex-derivatives","ETHF0:USTF0",1742390349973,0.00743181,2015.4,2015.3,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742390350463,0.9921,2015.9,2015.3,3.49238]
["bitfinex-derivatives","ETHF0:USTF0",1742390350670,5.68785,2016.1,2015.6,4.20001]
["bitfinex-derivatives","ETHF0:USTF0",1742390350865,0.99214,2015.8,2015.7,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742390351062,4.19994,2015.8,2015.7,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742390351265,0.99214,2015.8,2015.7,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742390352370,3.2078,2015.8,2015.5,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742390352582,0.99224,2015.6,2015.5,2.02903181]
["bitfinex-derivatives","ETHF0:USTF0",1742390353471,0.99224,2015.6,2015.5,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742390353875,5.33424,2015.6,2015.5,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742390354082,0.99248,2015.1,2015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390354384,0.99263,2014.8,2014.7,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1742390355183,3.2078,2014.9,2014.8,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742390355483,0.00743181,2015.0,2014.9,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1742390355975,0.99263,2014.8,2014.7,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1742390356168,2.48880181,2015.0,2014.7,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1742390356169,0.00743181,2015.0,2014.7,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1742390356565,0.99263,2014.8,2014.7,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1742390357074,6.1863,2014.8,2014.5,0.99276]
["bitfinex-derivatives","ETHF0:USTF0",1742390357277,7.17894,2014.8,2014.3,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1742390357478,3.2078,2014.9,2014.8,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742390357672,0.00743181,2015.0,2014.9,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1742390358182,0.99263,2014.8,2014.7,5.2311]
["bitfinex-derivatives","ETHF0:USTF0",1742390358380,0.99263,2014.8,2014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390358579,0.00743181,2015.0,2014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390358881,0.00743181,2015.0,2014.8,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1742390359081,0.00743181,2015.0,2014.9,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1742390359389,2.0008,2015.7,2014.9,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1742390359390,6.2321,2015.8,2014.9,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1742390359575,0.99235,2015.4,2015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390359883,8.2197,2015.8,2014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390359884,0.99263,2014.8,2014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390360274,0.99261,2014.9,2014.8,0.99262]
["bitfinex-derivatives","ETHF0:USTF0",1742390360471,0.99263,2014.8,2014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390360671,0.99262,2014.9,2014.7,4.20044]
["bitfinex-derivatives","ETHF0:USTF0",1742390360867,0.99263,2014.8,2014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390361679,0.99261,2014.9,2014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390361879,0.99263,2014.8,2014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390362279,0.99273,2014.6,2014.5,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742390362681,2.48152,2014.9,2014.5,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742390362682,0.99259,2014.9,2014.5,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742390362983,0.00743181,2015.0,2014.9,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1742390363387,3.2078,2015.4,2015.3,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742390363680,3.2078,2016.0,2015.5,2.48071]
["bitfinex-derivatives","ETHF0:USTF0",1742390363882,3.2078,2016.0,2015.9,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742390364081,2.0628,2016.3,2016.2,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742390364082,3.2078,2016.3,2016.2,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742390364282,6.2467,2016.8,2016.2,7.5718]
["bitfinex-derivatives","ETHF0:USTF0",1742390364283,3.9465,2016.8,2016.2,7.5718]
["bitfinex-derivatives","ETHF0:USTF0",1742390364499,33.19314,2017.1,2016.8,0.99162]
["bitfinex-derivatives","ETHF0:USTF0",1742390364779,2.4793,2016.7,2016.3,0.99187]
["bitfinex-derivatives","ETHF0:USTF0",1742390364981,2.47912,2016.8,2016.2,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1742390365177,3.2078,2016.9,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390365379,0.99174,2016.6,2016.5,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1742390365574,0.99174,2016.6,2016.0,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742390365575,0.99185,2016.4,2016.3,0.99186]
["bitfinex-derivatives","ETHF0:USTF0",1742390365771,0.99184,2016.4,2016.3,4.19968]
["bitfinex-derivatives","ETHF0:USTF0",1742390366086,3.2078,2016.6,2016.4,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1742390366087,0.9918,2016.5,2016.4,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1742390366285,3.2078,2016.6,2016.4,0.99181]
["bitfinex-derivatives","ETHF0:USTF0",1742390366483,0.99179,2016.5,2016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390366785,0.99196,2016.2,2016.0,7.56823181]
["bitfinex-derivatives","ETHF0:USTF0",1742390366976,3.2078,2016.6,2016.0,3.21523181]
["bitfinex-derivatives","ETHF0:USTF0",1742390367284,0.99199,2016.1,2016.0,0.99947181]
["bitfinex-derivatives","ETHF0:USTF0",1742390367485,0.99198,2016.2,2016.0,0.99943181]
["bitfinex-derivatives","ETHF0:USTF0",1742390367681,0.99198,2016.2,2016.0,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742390367887,2.47876,2017.1,2016.1,36.3508]
["bitfinex-derivatives","ETHF0:USTF0",1742390368084,0.9917,2016.7,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390368283,0.99184,2016.4,2016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390368583,2.47928,2016.7,2016.2,5.37794]
["bitfinex-derivatives","ETHF0:USTF0",1742390368780,0.99189,2016.3,2016.2,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1742390368976,0.99199,2016.1,2016.0,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742390370089,0.99224,2015.6,2015.5,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1742390370284,0.99228,2015.5,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390370784,0.99243,2015.2,2015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390371090,3.2078,2015.5,2015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390371281,2.0118,2015.7,2015.2,2.48109]
["bitfinex-derivatives","ETHF0:USTF0",1742390371483,0.99235,2015.4,2015.3,0.99237]
["bitfinex-derivatives","ETHF0:USTF0",1742390371683,0.00743181,2015.5,2015.4,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1742390372083,0.99235,2015.4,2015.3,0.99236]
["bitfinex-derivatives","ETHF0:USTF0",1742390372594,2.48816181,2015.5,2015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390372790,0.00743181,2015.5,2015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390372987,0.99237,2015.4,2015.2,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1742390373184,0.00743181,2015.5,2015.1,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1742390373387,0.00743181,2015.5,2015.4,4.20013]
["bitfinex-derivatives","ETHF0:USTF0",1742390373586,2.4801,2016.0,2015.6,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1742390373782,5.2497,2016.2,2016.0,0.99203]
["bitfinex-derivatives","ETHF0:USTF0",1742390373984,28.771,2016.7,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390374190,5.1514,2016.8,2016.1,49.72438]
["bitfinex-derivatives","ETHF0:USTF0",1742390374389,7.0079,2017.3,2016.6,5.68717]
["bitfinex-derivatives","ETHF0:USTF0",1742390374595,1.07049617,2017.2,2017.1,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742390374785,0.9915,2017.1,2017.0,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1742390375089,0.9915,2017.1,2017.0,3.07195]
["bitfinex-derivatives","ETHF0:USTF0",1742390375390,0.99891181,2017.2,2017.1,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742390375690,0.9915,2017.1,2017.0,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1742390375888,4.1993,2017.1,2017.0,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1742390376094,0.99165,2016.8,2016.7,0.99912181]
["bitfinex-derivatives","ETHF0:USTF0",1742390376391,0.99161,2016.9,2016.8,0.99161]
["bitfinex-derivatives","ETHF0:USTF0",1742390376588,0.99165,2016.8,2016.7,0.99911181]
["bitfinex-derivatives","ETHF0:USTF0",1742390376785,0.99164,2016.9,2016.7,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742390377095,1.9436,2017.1,2016.8,0.99163]
["bitfinex-derivatives","ETHF0:USTF0",1742390377096,4.42236,2017.1,2016.8,0.99163]
["bitfinex-derivatives","ETHF0:USTF0",1742390377285,1.9436,2017.1,2016.7,2.07003181]
["bitfinex-derivatives","ETHF0:USTF0",1742390377595,0.99892181,2017.2,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390377779,0.99892181,2017.2,2017.1,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742390377780,0.00743181,2017.2,2017.1,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742390378188,0.99125,2017.6,2017.2,2.47858]
["bitfinex-derivatives","ETHF0:USTF0",1742390378380,2.47779,2017.9,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390378694,4.46779,2017.9,2017.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742390378988,0.99117,2017.8,2017.7,0.99119]
["bitfinex-derivatives","ETHF0:USTF0",1742390379193,1.99,2017.9,2017.5,0.99128]
["bitfinex-derivatives","ETHF0:USTF0",1742390379394,4.46778,2017.9,2017.4,44.99912]
["bitfinex-derivatives","ETHF0:USTF0",1742390379692,2.47791,2017.8,2017.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742390379994,4.50604,2017.7,2017.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742390380184,0.9913,2017.5,2017.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742390380381,0.9913,2017.5,2017.4,4.19913]
["bitfinex-derivatives","ETHF0:USTF0",1742390380691,5.69298181,2018.0,2017.6,0.99123]
["bitfinex-derivatives","ETHF0:USTF0",1742390380897,0.99117,2017.8,2017.7,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742390381089,0.00743181,2018.0,2017.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1742390383286,0.00743181,2018.0,2017.9,3.4911]
["bitfinex-derivatives","ETHF0:USTF0",1742390383494,0.99092,2018.3,2017.9,3.4911]
["bitfinex-derivatives","ETHF0:USTF0",1742390383690,2.0304,2018.6,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390384095,0.99088,2018.4,2018.3,0.99088]
["bitfinex-derivatives","ETHF0:USTF0",1742390384298,2.0304,2018.6,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390384489,0.99091,2018.3,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390384787,0.99091,2018.3,2018.2,4.19872]
["bitfinex-derivatives","ETHF0:USTF0",1742390384990,0.99091,2018.3,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390385192,0.00743181,2018.5,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390385491,0.99091,2018.3,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390386892,0.99827181,2018.5,2018.3,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1742390387191,0.00743181,2018.5,2018.2,7.5318]
["bitfinex-derivatives","ETHF0:USTF0",1742390387489,0.00743181,2018.5,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390388283,0.99104,2018.1,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390388588,0.99101,2018.1,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390388788,11.96226,2018.4,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390389092,11.96226,2018.4,2017.7,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742390389093,0.99115,2017.8,2017.7,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742390389388,7.5528,2018.1,2017.7,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742390389593,2.0456,2018.0,2017.7,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742390390592,3.03668,2018.0,2017.8,0.99112]
["bitfinex-derivatives","ETHF0:USTF0",1742390390783,3.03668,2018.0,2017.8,4.19894]
["bitfinex-derivatives","ETHF0:USTF0",1742390391093,2.0456,2018.0,2017.8,4.19894]
["bitfinex-derivatives","ETHF0:USTF0",1742390391395,0.9911,2017.9,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390391692,2.0456,2018.0,2017.7,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742390391894,6.81246,2018.2,2017.7,0.99861181]
["bitfinex-derivatives","ETHF0:USTF0",1742390392087,0.99115,2017.8,2017.7,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742390392289,0.99112,2017.9,2017.7,0.99859181]
["bitfinex-derivatives","ETHF0:USTF0",1742390392594,0.99115,2017.8,2017.7,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742390392987,0.99114,2017.9,2017.7,0.99863181]
["bitfinex-derivatives","ETHF0:USTF0",1742390393183,4.335,2018.2,2018.0,0.99104]
["bitfinex-derivatives","ETHF0:USTF0",1742390393396,0.99101,2018.1,2018.0,0.99104]
["bitfinex-derivatives","ETHF0:USTF0",1742390393693,0.9911,2017.9,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390394097,0.9911,2017.9,2017.8,5.1428]
["bitfinex-derivatives","ETHF0:USTF0",1742390394294,2.0456,2018.0,2017.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1742390394504,0.99106,2018.0,2017.9,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1742390394800,0.9911,2017.9,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390394999,0.9911,2017.9,2017.8,5.1396]
["bitfinex-derivatives","ETHF0:USTF0",1742390395290,0.9911,2017.9,2017.7,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742390395490,2.0456,2018.0,2017.7,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742390395491,3.02895,2017.8,2017.7,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742390395692,0.99123,2017.7,2017.5,4.1991]
["bitfinex-derivatives","ETHF0:USTF0",1742390395892,0.9912,2017.7,2017.6,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1742390396084,0.99125,2017.6,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390396292,2.47836,2017.5,2016.9,9.6014]
["bitfinex-derivatives","ETHF0:USTF0",1742390396487,0.9915,2017.1,2017.0,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1742390396691,0.99155,2017.0,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390396984,0.99165,2016.8,2016.7,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1742390397188,0.99165,2016.8,2016.7,1.93923181]
["bitfinex-derivatives","ETHF0:USTF0",1742390397498,0.9916,2016.9,2016.7,2.93089181]
["bitfinex-derivatives","ETHF0:USTF0",1742390397696,0.99156,2017.0,2016.8,0.99162]
["bitfinex-derivatives","ETHF0:USTF0",1742390397998,0.99155,2017.0,2016.9,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1742390398493,0.99151,2017.1,2016.9,2.92337]
["bitfinex-derivatives","ETHF0:USTF0",1742390398695,0.99151,2017.1,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390398894,0.99155,2017.0,2016.9,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1742390399196,0.99155,2017.0,2016.9,5.1396]
["bitfinex-derivatives","ETHF0:USTF0",1742390399698,0.99165,2016.8,2016.7,40.80743181]
["bitfinex-derivatives","ETHF0:USTF0",1742390399902,1.9852,2016.9,2016.7,42.85333181]
["bitfinex-derivatives","ETHF0:USTF0",1742390400088,3.2078,2017.1,2016.7,42.85333181]
["bitfinex-derivatives","ETHF0:USTF0",1742390400394,0.00743181,2017.3,2017.2,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742390400601,2.48598181,2017.3,2016.8,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1742390400796,0.9916,2016.9,2016.8,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1742390401797,0.99179,2016.5,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390402007,12.49187,2016.9,2016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390402008,7.5138,2016.6,2016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390402307,2.47998,2016.1,2015.6,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1742390402603,0.99219,2015.7,2015.6,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1742390402899,0.99238,2015.3,2015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390403104,0.99238,2015.3,2014.9,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1742390403105,3.2078,2015.3,2014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390403297,0.99248,2015.1,2015.0,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742390404001,3.2078,2015.3,2015.0,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742390404002,7.5308,2015.3,2015.0,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742390404206,8.52319,2015.3,2015.1,0.99247]
["bitfinex-derivatives","ETHF0:USTF0",1742390404502,0.99238,2015.3,2015.2,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1742390404799,0.99248,2015.1,2015.0,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742390405399,3.2078,2015.2,2015.0,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742390405700,0.99248,2015.1,2015.0,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742390406004,2.98818,2015.1,2015.0,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742390407006,2.98818,2015.1,2014.6,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1742390407007,0.99266,2014.8,2014.6,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1742390407204,1.9957,2015.1,2015.0,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1742390407404,4.20025,2015.2,2014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390407596,3.2078,2015.2,2014.8,5.1222]
["bitfinex-derivatives","ETHF0:USTF0",1742390407794,0.99253,2015.0,2014.9,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1742390408110,0.9924,2015.3,2015.1,0.99247]
["bitfinex-derivatives","ETHF0:USTF0",1742390408401,0.9924,2015.3,2015.2,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1742390408806,0.99236,2015.4,2015.2,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1742390408992,3.2078,2015.5,2015.4,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1742390409409,3.989,2015.7,2015.4,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1742390409595,0.99957181,2015.9,2015.7,0.99217]
["bitfinex-derivatives","ETHF0:USTF0",1742390409795,0.99952181,2015.9,2015.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742390410002,0.99238,2015.3,2015.2,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1742390410395,7.5108,2015.5,2015.2,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1742390410595,0.00743181,2015.9,2015.8,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1742390410798,0.99217,2015.8,2015.6,4.20001]
["bitfinex-derivatives","ETHF0:USTF0",1742390411004,0.99219,2015.7,2015.4,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742390411204,0.99228,2015.5,2015.4,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742390411405,2.48039,2015.8,2015.4,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742390411600,0.99228,2015.5,2015.4,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742390411906,2.03133181,2015.9,2015.4,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742390412112,0.99215,2015.8,2015.7,0.99217]
["bitfinex-derivatives","ETHF0:USTF0",1742390412407,0.99214,2015.8,2015.7,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742390412605,0.99228,2015.5,2015.4,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1742390412795,0.99233,2015.4,2015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390413813,0.99243,2015.2,2015.1,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742390414404,4.3,2015.8,2015.1,12.009]
["bitfinex-derivatives","ETHF0:USTF0",1742390414605,3.21523181,2015.9,2015.8,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1742390414905,3.2078,2016.2,2015.7,4.19997]
["bitfinex-derivatives","ETHF0:USTF0",1742390415106,0.99214,2015.8,2015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390415494,2.48011,2016.0,2015.5,6.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742390415495,3.2078,2015.9,2015.5,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1742390415700,3.2078,2015.6,2015.1,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1742390415999,0.99242,2015.3,2015.2,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1742390416200,0.99258,2014.9,2014.8,3.21523181]
["bitfinex-derivatives","ETHF0:USTF0",1742390416399,0.99258,2014.9,2014.8,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742390419113,0.99302,2014.0,2013.8,4.20091]
["bitfinex-derivatives","ETHF0:USTF0",1742390419299,0.99301,2014.1,2013.9,2.97677]
["bitfinex-derivatives","ETHF0:USTF0",1742390419502,0.99297,2014.1,2014.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742390419714,0.99297,2014.1,2013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390419715,0.99322,2013.6,2013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390419919,0.99327,2013.5,2013.4,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1742390420105,2.48333,2013.4,2012.7,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1742390420305,0.99353,2013.0,2012.7,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1742390420610,0.99357,2012.9,2012.8,0.00745045]
["bitfinex-derivatives","ETHF0:USTF0",1742390420810,3.2078,2013.1,2012.8,40.80745045]
["bitfinex-derivatives","ETHF0:USTF0",1742390421320,0.99357,2012.9,2012.8,44.01525045]
["bitfinex-derivatives","ETHF0:USTF0",1742390421515,0.99357,2012.9,2012.8,0.00745045]
["bitfinex-derivatives","ETHF0:USTF0",1742390422103,2.48383,2013.0,2012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390422406,3.2078,2012.8,2012.4,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1742390422599,3.2078,2012.8,2012.5,0.99373]
["bitfinex-derivatives","ETHF0:USTF0",1742390422809,3.2078,2012.8,2012.4,7.5058]
["bitfinex-derivatives","ETHF0:USTF0",1742390423109,0.99365,2012.8,2012.2,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1742390423413,0.99379,2012.5,2012.2,3.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742390423612,0.00745045,2012.7,2012.2,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1742390423809,0.99386,2012.3,2012.2,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1742390424314,0.99398,2012.1,2011.8,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1742390424507,0.99393,2012.2,2012.0,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1742390424814,2.0693,2012.4,2012.0,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1742390425012,2.0693,2012.4,2012.2,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1742390425316,0.99388,2012.3,2012.0,3.05558]
["bitfinex-derivatives","ETHF0:USTF0",1742390425506,2.0693,2012.4,2012.0,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1742390425507,0.99391,2012.2,2012.0,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1742390425707,4.20173,2012.2,2012.0,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1742390425902,3.2078,2012.2,2012.0,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1742390426302,0.99396,2012.1,2012.0,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1742390426503,0.99423,2011.6,2011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390426704,0.99426,2011.5,2011.4,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1742390426908,0.99426,2011.5,2011.1,0.20626171]
["bitfinex-derivatives","ETHF0:USTF0",1742390426909,4.301,2011.5,2011.1,0.20626171]
["bitfinex-derivatives","ETHF0:USTF0",1742390427113,0.99439,2011.3,2011.1,0.20626171]
["bitfinex-derivatives","ETHF0:USTF0",1742390427319,2.0522,2011.4,2011.1,0.20626171]
["bitfinex-derivatives","ETHF0:USTF0",1742390427518,0.00745045,2011.5,2011.3,0.99434]
["bitfinex-derivatives","ETHF0:USTF0",1742390427708,0.00745045,2011.5,2011.4,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1742390428011,0.00745045,2011.5,2011.2,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1742390428208,0.00745045,2011.5,2011.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742390428407,1.00174045,2011.5,2011.4,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1742390428617,0.00745045,2011.5,2011.4,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1742390428816,1.00171045,2011.5,2011.4,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1742390429008,0.99431,2011.4,2011.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742390429208,0.99431,2011.4,2011.2,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1742390429516,2.04805045,2011.5,2011.2,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1742390429517,0.00745045,2011.5,2011.2,3.11978]
["bitfinex-derivatives","ETHF0:USTF0",1742390429712,0.99436,2011.3,2011.2,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1742390430016,0.99441,2011.2,2011.1,0.20626171]
["bitfinex-derivatives","ETHF0:USTF0",1742390430310,0.99441,2011.2,2010.3,0.99482]
["bitfinex-derivatives","ETHF0:USTF0",1742390430311,2.48623,2011.1,2010.3,0.99482]
["bitfinex-derivatives","ETHF0:USTF0",1742390430617,3.2078,2010.8,2010.1,9.4682]
["bitfinex-derivatives","ETHF0:USTF0",1742390430913,0.99467,2010.7,2010.4,0.99477]
["bitfinex-derivatives","ETHF0:USTF0",1742390431112,6.3416,2011.0,2010.4,0.99477]
["bitfinex-derivatives","ETHF0:USTF0",1742390431113,4.301,2011.0,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390431302,0.99455,2010.9,2010.6,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742390431508,0.99462,2010.8,2010.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742390431707,7.5108,2010.7,2010.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742390431909,9.5451,2010.7,2010.1,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742390432312,6.3373,2010.7,2010.1,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742390432615,6.3373,2010.7,2010.1,5.1874]
["bitfinex-derivatives","ETHF0:USTF0",1742390433012,6.3373,2010.7,2010.5,0.99473]
["bitfinex-derivatives","ETHF0:USTF0",1742390433209,28.805,2011.1,2010.6,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742390433410,33.148,2011.1,2010.6,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742390433612,35.1823,2011.1,2010.6,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742390434015,3.2078,2011.2,2010.7,10.03944]
["bitfinex-derivatives","ETHF0:USTF0",1742390434318,3.2078,2011.2,2010.8,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742390434518,2.0343,2011.4,2011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390434721,2.0343,2011.4,2011.1,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1742390434722,0.99441,2011.2,2011.1,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1742390434915,8.86013,2011.4,2010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390435106,6.3743,2011.4,2010.8,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1742390435309,3.21525045,2011.5,2011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390435516,0.99437,2011.3,2011.1,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1742390435817,0.99441,2011.2,2011.1,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1742390436112,3.21525045,2011.5,2011.2,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1742390436313,0.00745045,2011.5,2011.4,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1742390436706,0.00745045,2011.5,2011.4,3.03481]
["bitfinex-derivatives","ETHF0:USTF0",1742390437122,1.00171045,2011.5,2011.4,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1742390437315,1.00171045,2011.5,2011.4,3.03481]
["bitfinex-derivatives","ETHF0:USTF0",1742390437512,0.00745045,2011.5,2011.4,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1742390437713,0.00745045,2011.5,2011.4,2.91961]
["bitfinex-derivatives","ETHF0:USTF0",1742390437914,3.2078,2011.9,2011.8,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742390438116,2.48479,2012.2,2011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390438311,0.99431,2011.4,2011.3,4.20215]
["bitfinex-derivatives","ETHF0:USTF0",1742390438613,0.7477883,2011.4,2011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390439210,0.00745045,2011.6,2011.4,0.99429]
["bitfinex-derivatives","ETHF0:USTF0",1742390439414,0.00745045,2011.6,2011.5,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742390439721,0.00745045,2011.6,2011.4,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1742390439917,0.00745045,2011.6,2011.5,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742390440124,0.99426,2011.5,2011.4,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1742390440318,0.99441,2011.2,2011.1,0.00745045]
["bitfinex-derivatives","ETHF0:USTF0",1742390440625,2.48567,2011.5,2011.3,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742390440626,2.0169,2011.4,2011.3,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742390440824,0.00745045,2011.6,2011.1,2.09015045]
["bitfinex-derivatives","ETHF0:USTF0",1742390440825,0.00745045,2011.6,2011.1,4.57625045]
["bitfinex-derivatives","ETHF0:USTF0",1742390441020,0.00745045,2011.6,2011.4,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742390441021,1.00166045,2011.6,2011.4,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742390441321,0.00745045,2011.6,2011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390441528,2.02435045,2011.6,2011.4,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1742390441722,0.99426,2011.5,2011.4,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1742390442025,5.23215045,2011.6,2011.5,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742390442224,0.00745045,2011.6,2011.5,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742390442620,0.00745045,2011.6,2011.5,5.35226]
["bitfinex-derivatives","ETHF0:USTF0",1742390442818,0.00745045,2011.6,2011.5,7.85226]
["bitfinex-derivatives","ETHF0:USTF0",1742390443016,4.20171,2012.3,2011.8,2.48517]
["bitfinex-derivatives","ETHF0:USTF0",1742390443219,2.48429,2012.6,2012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390443423,6.3959,2012.6,2011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390443621,0.99406,2012.0,2011.9,0.99403]
["bitfinex-derivatives","ETHF0:USTF0",1742390443821,2.0169,2012.6,2012.5,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1742390444022,6.3167,2012.8,2012.3,2.48465]
["bitfinex-derivatives","ETHF0:USTF0",1742390444324,1.00108045,2012.8,2012.6,0.99368]
["bitfinex-derivatives","ETHF0:USTF0",1742390444625,1.00108045,2012.8,2012.7,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1742390444626,0.00745045,2012.8,2012.7,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1742390444825,0.00745045,2012.8,2012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390445028,0.00745045,2012.8,2012.7,4.20147]
["bitfinex-derivatives","ETHF0:USTF0",1742390445628,0.00745045,2012.8,2012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390445833,1.00107045,2012.8,2012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390446031,0.99381,2012.4,2012.3,0.00745045]
["bitfinex-derivatives","ETHF0:USTF0",1742390446730,0.99381,2012.4,2012.3,2.06005045]
["bitfinex-derivatives","ETHF0:USTF0",1742390447033,0.99381,2012.4,2012.3,0.00745045]
["bitfinex-derivatives","ETHF0:USTF0",1742390448335,0.99416,2011.7,2011.6,9.5486]
["bitfinex-derivatives","ETHF0:USTF0",1742390448532,0.99416,2011.7,2011.6,7.5698]
["bitfinex-derivatives","ETHF0:USTF0",1742390448733,0.99416,2011.7,2011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390449334,0.9943,2011.5,2011.1,45.9891]
["bitfinex-derivatives","ETHF0:USTF0",1742390449533,5.69321,2011.7,2011.1,5.1891]
["bitfinex-derivatives","ETHF0:USTF0",1742390449831,0.99426,2011.5,2011.4,0.00745045]
["bitfinex-derivatives","ETHF0:USTF0",1742390450035,5.36126,2011.5,2011.4,0.00745045]
["bitfinex-derivatives","ETHF0:USTF0",1742390450529,6.867,2011.5,2010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390450729,6.867,2011.5,2010.2,2.48724]
["bitfinex-derivatives","ETHF0:USTF0",1742390450730,0.9947,2010.6,2010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390450923,0.9947,2010.6,2010.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742390451130,0.99498,2010.1,2010.0,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742390451526,0.99498,2010.1,2010.0,42.8489]
["bitfinex-derivatives","ETHF0:USTF0",1742390451732,0.99495,2010.1,2010.0,42.8489]
["bitfinex-derivatives","ETHF0:USTF0",1742390451929,5.37032045,2010.3,2010.0,42.8489]
["bitfinex-derivatives","ETHF0:USTF0",1742390452126,4.37545045,2010.3,2010.2,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742390452336,0.00745045,2010.3,2010.2,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742390452631,0.99461,2010.8,2010.2,45.2365]
["bitfinex-derivatives","ETHF0:USTF0",1742390452823,3.2078,2010.9,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390453028,3.2078,2010.9,2010.5,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1742390453225,3.2078,2010.9,2010.6,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742390453426,3.2078,2010.9,2010.5,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1742390453826,3.21525045,2010.9,2010.8,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1742390454024,0.9947,2010.6,2010.5,1.94395045]
["bitfinex-derivatives","ETHF0:USTF0",1742390454223,0.99468,2010.7,2010.5,2.93866045]
["bitfinex-derivatives","ETHF0:USTF0",1742390454431,3.06482,2010.8,2010.5,1.94395045]
["bitfinex-derivatives","ETHF0:USTF0",1742390454637,0.00745045,2010.9,2010.5,6.30795045]
["bitfinex-derivatives","ETHF0:USTF0",1742390454828,0.00745045,2010.9,2010.8,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1742390455031,0.00745045,2010.9,2010.8,5.3796]
["bitfinex-derivatives","ETHF0:USTF0",1742390455231,0.00745045,2010.9,2010.8,7.8796]
["bitfinex-derivatives","ETHF0:USTF0",1742390455430,0.00745045,2010.9,2010.8,11.8032]
["bitfinex-derivatives","ETHF0:USTF0",1742390455631,0.00745045,2010.9,2010.8,12.3587616]
["bitfinex-derivatives","ETHF0:USTF0",1742390455826,0.99428,2011.5,2011.4,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1742390456041,0.99428,2011.5,2011.0,2.48617]
["bitfinex-derivatives","ETHF0:USTF0",1742390456042,1.998,2011.8,2011.1,9.5958]
["bitfinex-derivatives","ETHF0:USTF0",1742390456336,0.99412,2011.8,2011.7,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1742390456536,31.31693,2012.1,2011.8,0.99408]
["bitfinex-derivatives","ETHF0:USTF0",1742390456537,0.99407,2011.9,2011.8,0.99408]
["bitfinex-derivatives","ETHF0:USTF0",1742390456735,0.99407,2011.9,2011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390456736,0.99403,2012.0,2011.9,0.99403]
["bitfinex-derivatives","ETHF0:USTF0",1742390456933,5.3108,2012.3,2011.8,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1742390456934,1.998,2012.2,2011.8,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1742390457235,0.99404,2012.0,2011.8,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1742390457431,2.00545045,2012.2,2012.1,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742390457633,0.00745045,2012.2,2012.1,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742390457939,0.00745045,2012.2,2012.1,2.99596]
["bitfinex-derivatives","ETHF0:USTF0",1742390458138,0.99396,2012.1,2011.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742390458334,2.00545045,2012.2,2011.9,42.802]
["bitfinex-derivatives","ETHF0:USTF0",1742390458531,2.00545045,2012.2,2011.9,43.79603]
["bitfinex-derivatives","ETHF0:USTF0",1742390458839,0.99401,2012.0,2011.9,42.802]
["bitfinex-derivatives","ETHF0:USTF0",1742390459036,2.00545045,2012.2,2012.0,0.99397]
["bitfinex-derivatives","ETHF0:USTF0",1742390459240,0.99399,2012.1,2011.8,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742390459440,2.00545045,2012.2,2012.1,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742390459735,0.00745045,2012.2,2012.1,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742390459940,10.09525045,2012.2,2011.7,0.00745045]
["bitfinex-derivatives","ETHF0:USTF0",1742390460237,10.09525045,2012.2,2012.0,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742390460238,2.0424,2012.1,2012.0,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742390460427,0.00745045,2012.2,2012.1,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742390460633,0.00745045,2012.2,2011.9,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1742390460939,0.00745045,2012.2,2012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390461149,0.99401,2012.0,2011.9,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1742390461438,2.0424,2012.1,2011.7,0.00745045]
["bitfinex-derivatives","ETHF0:USTF0",1742390461745,0.00745045,2012.2,2011.7,4.46875045]
["bitfinex-derivatives","ETHF0:USTF0",1742390461746,4.38045045,2012.2,2011.7,4.46875045]
["bitfinex-derivatives","ETHF0:USTF0",1742390462046,2.0638,2012.1,2012.0,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742390462241,0.00745045,2012.2,2012.1,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742390462438,0.00745045,2012.2,2012.1,11.18896]
["bitfinex-derivatives","ETHF0:USTF0",1742390462439,4.5e-07,2012.2,2012.1,11.18896]
["bitfinex-derivatives","ETHF0:USTF0",1742390462639,2.1167,2013.3,2013.0,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742390462843,0.99348,2013.1,2013.0,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742390463035,2.0638,2013.2,2012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390463236,4.20107,2013.6,2013.5,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1742390463439,3.2078,2014.2,2013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390463749,0.99317,2013.7,2013.6,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1742390463946,0.99317,2013.7,2013.6,0.00745045]
["bitfinex-derivatives","ETHF0:USTF0",1742390464135,5.36917,2013.7,2013.6,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742390464333,3.05697,2013.7,2013.6,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742390465247,9.92897,2013.7,2013.6,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742390465439,2.48359,2013.2,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390465740,0.99383,2012.4,2012.3,0.99385]
["bitfinex-derivatives","ETHF0:USTF0",1742390465940,0.99386,2012.3,2012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390466242,4.384,2012.5,2012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390466439,5.37779,2012.5,2012.3,0.99384]
["bitfinex-derivatives","ETHF0:USTF0",1742390466637,0.99386,2012.3,2012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390467040,0.99391,2012.2,2012.1,0.00745045]
["bitfinex-derivatives","ETHF0:USTF0",1742390467337,2.48519,2011.9,2011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390467638,1.9575,2012.1,2011.5,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1742390467836,3.2078,2012.0,2011.7,0.99414]
["bitfinex-derivatives","ETHF0:USTF0",1742390468037,0.99419,2011.7,2011.5,2.94103]
["bitfinex-derivatives","ETHF0:USTF0",1742390468240,0.99414,2011.8,2011.7,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1742390468442,4.377,2012.2,2011.5,48.5728]
["bitfinex-derivatives","ETHF0:USTF0",1742390468642,2.1299,2012.1,2012.0,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742390468845,31.30167,2012.3,2011.9,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742390469032,0.99401,2012.0,2011.9,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742390469238,0.99399,2012.1,2012.0,0.99399]
["bitfinex-derivatives","ETHF0:USTF0",1742390469438,0.99401,2012.0,2011.9,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1742390469634,4.61486,2012.1,2011.6,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1742390469847,0.99415,2011.8,2011.7,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1742390470154,0.99403,2012.0,2011.9,0.99402]
["bitfinex-derivatives","ETHF0:USTF0",1742390470338,0.99411,2011.8,2011.7,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1742390470544,0.99426,2011.5,2011.4,0.00745045]
["bitfinex-derivatives","ETHF0:USTF0",1742390471341,2.95606,2011.5,2011.4,0.00745045]
["bitfinex-derivatives","ETHF0:USTF0",1742390471854,0.9947,2010.6,2010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390472147,2.4867,2010.7,2010.0,5.2562]
["bitfinex-derivatives","ETHF0:USTF0",1742390472353,3.2078,2010.5,2010.1,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1742390472547,1.9618,2010.6,2010.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742390472851,3.2078,2011.1,2010.4,2.48701]
["bitfinex-derivatives","ETHF0:USTF0",1742390473050,3.2078,2011.1,2010.5,3.09035]
["bitfinex-derivatives","ETHF0:USTF0",1742390473051,0.00745045,2010.6,2010.5,3.09035]
["bitfinex-derivatives","ETHF0:USTF0",1742390473349,1.00215045,2010.6,2010.5,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1742390473553,0.00745045,2010.6,2010.5,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1742390473754,0.00745045,2010.6,2010.5,3.09035]
["bitfinex-derivatives","ETHF0:USTF0",1742390473950,0.00745045,2010.6,2010.5,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1742390474345,0.00745045,2010.6,2010.2,43.28723]
["bitfinex-derivatives","ETHF0:USTF0",1742390474346,0.99478,2010.5,2010.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742390474554,7.5658,2010.5,2010.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742390474740,0.99485,2010.3,2010.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742390475047,0.9949,2010.2,2010.1,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1742390475252,2.0044,2010.4,2010.1,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1742390475440,0.00745045,2010.6,2010.1,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1742390475643,6.36585045,2010.6,2010.4,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742390475841,1.00219045,2010.6,2010.5,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1742390476051,0.99482,2010.4,2010.1,6.3615]
["bitfinex-derivatives","ETHF0:USTF0",1742390476256,0.00745045,2010.6,2010.2,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1742390476449,0.00745045,2010.6,2010.5,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1742390476848,0.00745045,2010.6,2010.4,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1742390477157,0.00745045,2010.6,2010.5,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1742390477650,36.3878,2011.3,2010.5,7.8116]
["bitfinex-derivatives","ETHF0:USTF0",1742390477848,0.9947,2010.6,2010.5,5.1934]
["bitfinex-derivatives","ETHF0:USTF0",1742390478246,0.99469,2010.7,2010.5,45.9934]
["bitfinex-derivatives","ETHF0:USTF0",1742390478545,0.9947,2010.6,2010.5,45.9934]
["bitfinex-derivatives","ETHF0:USTF0",1742390478947,0.00745045,2010.8,2010.7,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742390479346,0.00745045,2010.8,2010.5,46.98814]
["bitfinex-derivatives","ETHF0:USTF0",1742390479553,0.00745045,2010.8,2010.5,42.7856]
["bitfinex-derivatives","ETHF0:USTF0",1742390479853,0.9947,2010.6,2010.5,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1742390480158,5.2107,2010.7,2010.6,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742390480354,5.2107,2010.7,2010.4,0.00745045]
["bitfinex-derivatives","ETHF0:USTF0",1742390480653,0.99475,2010.5,2010.4,0.00745045]
["bitfinex-derivatives","ETHF0:USTF0",1742390480853,0.99502,2010.0,2009.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742390481042,0.99497,2010.1,2009.9,41.79502]
["bitfinex-derivatives","ETHF0:USTF0",1742390481242,0.99497,2010.1,2010.0,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1742390481454,0.99497,2010.1,2010.0,3.0934]
["bitfinex-derivatives","ETHF0:USTF0",1742390481652,0.99497,2010.1,2010.0,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1742390481955,0.99495,2010.1,2010.0,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1742390482554,0.99484,2010.4,2010.2,0.99488]
["bitfinex-derivatives","ETHF0:USTF0",1742390482760,2.0029,2010.3,2010.0,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1742390482945,2.0029,2010.3,2010.2,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742390483150,5.36977,2010.5,2010.0,4.58589]
["bitfinex-derivatives","ETHF0:USTF0",1742390483349,3.07322,2010.6,2010.4,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742390483558,2.0785,2010.6,2010.5,3.05405]
["bitfinex-derivatives","ETHF0:USTF0",1742390483748,2.0785,2010.6,2010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390483955,0.99487,2010.3,2010.2,0.99488]
["bitfinex-derivatives","ETHF0:USTF0",1742390484262,0.99484,2010.4,2010.0,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1742390484458,0.99495,2010.1,2010.0,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1742390484661,0.99515,2009.7,2009.5,0.99522]
["bitfinex-derivatives","ETHF0:USTF0",1742390484858,0.9952,2009.6,2009.5,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1742390485059,0.99541,2009.2,2009.0,3.03819]
["bitfinex-derivatives","ETHF0:USTF0",1742390485260,4.378,2009.3,2008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390485451,4.56715,2009.1,2008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390485656,3.2078,2008.9,2008.2,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742390485852,4.386,2009.0,2008.3,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1742390486153,0.00745045,2009.3,2009.2,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742390486353,3.21525045,2009.3,2009.1,0.99541]
["bitfinex-derivatives","ETHF0:USTF0",1742390486559,0.00745045,2009.3,2009.2,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742390486757,0.00745045,2009.3,2008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390486960,0.00745045,2009.3,2008.9,2.48886]
["bitfinex-derivatives","ETHF0:USTF0",1742390487163,0.00745045,2009.3,2009.2,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742390487467,30.7704,2009.7,2009.5,0.99523]
["bitfinex-derivatives","ETHF0:USTF0",1742390487468,0.99523,2009.6,2009.5,0.99523]
["bitfinex-derivatives","ETHF0:USTF0",1742390487763,0.99528,2009.5,2009.4,0.99528]
["bitfinex-derivatives","ETHF0:USTF0",1742390488060,6.3517,2009.9,2009.6,0.99517]
["bitfinex-derivatives","ETHF0:USTF0",1742390488256,3.2078,2009.7,2009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390488463,0.99545,2009.1,2009.0,0.00745045]
["bitfinex-derivatives","ETHF0:USTF0",1742390489460,6.912,2009.1,2008.2,7.6228]
["bitfinex-derivatives","ETHF0:USTF0",1742390489661,6.912,2009.1,2008.3,2.98031]
["bitfinex-derivatives","ETHF0:USTF0",1742390489662,5.69683,2008.8,2008.3,2.98031]
["bitfinex-derivatives","ETHF0:USTF0",1742390489849,7.38297,2008.7,2008.3,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1742390490052,6.3873,2008.7,2008.6,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1742390490253,1.9743,2008.7,2008.6,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1742390490457,1.9743,2008.7,2008.4,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1742390490659,4.46343,2008.7,2008.4,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1742390490860,1.9743,2008.7,2008.4,2.98027]
["bitfinex-derivatives","ETHF0:USTF0",1742390491050,1.9743,2008.7,2008.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742390491051,0.99584,2008.3,2008.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742390491251,4.405,2008.3,2007.4,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1742390491566,0.99616,2007.7,2007.4,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1742390491759,4.20393,2007.8,2007.6,0.99617]
["bitfinex-derivatives","ETHF0:USTF0",1742390491963,0.99614,2007.7,2007.6,0.99616]
["bitfinex-derivatives","ETHF0:USTF0",1742390492261,3.2078,2007.8,2007.4,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1742390492458,0.99624,2007.5,2007.4,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1742390492658,3.2078,2007.8,2007.4,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1742390492858,6.54488,2008.4,2007.4,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1742390492859,32.06926919,2008.1,2008.0,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742390493056,0.00746919,2008.1,2008.0,4.20379]
["bitfinex-derivatives","ETHF0:USTF0",1742390493474,0.00746919,2008.1,2007.8,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1742390493759,0.00746919,2008.1,2007.7,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1742390493760,0.00746919,2008.1,2008.0,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742390493959,0.00746919,2008.1,2007.9,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1742390494161,0.00746919,2008.1,2008.0,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742390494375,0.00746919,2008.1,2008.0,4.20379]
["bitfinex-derivatives","ETHF0:USTF0",1742390494569,0.99557,2008.9,2008.8,0.99558]
["bitfinex-derivatives","ETHF0:USTF0",1742390494758,2.1231,2009.0,2008.9,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1742390494962,2.1231,2009.0,2008.5,5.69713]
["bitfinex-derivatives","ETHF0:USTF0",1742390495167,3.2078,2009.8,2008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390495463,2.48801,2009.6,2009.0,6.5357]
["bitfinex-derivatives","ETHF0:USTF0",1742390495765,0.9954,2009.2,2009.1,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390496157,0.99564,2008.7,2008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390496357,0.99569,2008.6,2008.5,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1742390496667,3.2078,2008.8,2008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390496861,3.2078,2008.7,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390497075,0.99584,2008.3,2008.2,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1742390497370,0.99584,2008.3,2008.2,42.8917]
["bitfinex-derivatives","ETHF0:USTF0",1742390497667,4.5455,2008.4,2007.7,7.6788]
["bitfinex-derivatives","ETHF0:USTF0",1742390497865,4.54554,2008.4,2008.1,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1742390498059,2.056,2008.4,2008.1,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1742390498260,0.99587,2008.3,2008.1,3.08762]
["bitfinex-derivatives","ETHF0:USTF0",1742390498462,0.99587,2008.3,2008.2,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1742390498663,0.99587,2008.3,2007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390498664,0.99604,2007.9,2007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390498865,3.2078,2008.1,2007.8,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1742390499162,0.00746919,2008.5,2008.1,2.48986]
["bitfinex-derivatives","ETHF0:USTF0",1742390499367,0.00746919,2008.5,2008.4,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742390499579,1.00325919,2008.5,2008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390499865,1.00325919,2008.5,2008.4,42.7414]
["bitfinex-derivatives","ETHF0:USTF0",1742390500064,1.00325919,2008.5,2008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390500065,0.99579,2008.4,2008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390500455,0.99579,2008.4,2008.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742390500660,0.99584,2008.3,2008.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742390500864,0.99594,2008.1,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390501167,0.99594,2008.1,2008.0,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1742390501370,0.99603,2008.0,2007.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742390501669,0.99604,2007.9,2007.8,42.7808]
["bitfinex-derivatives","ETHF0:USTF0",1742390501871,0.99604,2007.9,2007.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742390502063,0.99604,2007.9,2007.8,41.79609]
["bitfinex-derivatives","ETHF0:USTF0",1742390502255,0.99619,2007.6,2007.5,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1742390502463,6.98803,2008.0,2007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390502464,0.99624,2007.5,2007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390502666,5.2565,2007.8,2007.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742390502968,3.2078,2008.1,2008.0,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742390503162,5.70466919,2008.5,2007.8,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1742390503362,2.0487,2008.4,2008.1,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1742390503563,0.99604,2008.0,2007.9,0.99601]
["bitfinex-derivatives","ETHF0:USTF0",1742390503766,0.99587,2008.3,2008.1,0.99592]
["bitfinex-derivatives","ETHF0:USTF0",1742390503965,0.99587,2008.3,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390504163,3.21526919,2008.5,2008.0,5.69777]
["bitfinex-derivatives","ETHF0:USTF0",1742390504366,3.21526919,2008.5,2008.1,5.48592]
["bitfinex-derivatives","ETHF0:USTF0",1742390504568,0.99588,2008.3,2008.1,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1742390504766,0.99582,2008.4,2008.1,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1742390504967,0.99585,2008.3,2008.2,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1742390505168,5.70463919,2008.5,2008.1,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1742390505473,0.9958,2008.4,2008.3,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1742390505667,3.21526919,2008.5,2008.4,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742390505965,1.00320919,2008.5,2008.4,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742390506171,0.00746919,2008.5,2008.4,5.47179]
["bitfinex-derivatives","ETHF0:USTF0",1742390506367,1.00320919,2008.5,2008.4,5.47179]
["bitfinex-derivatives","ETHF0:USTF0",1742390506573,1.00320919,2008.5,2008.4,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1742390506765,0.99579,2008.4,2008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390507166,0.99604,2008.0,2007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390507472,0.99595,2008.2,2008.1,0.99592]
["bitfinex-derivatives","ETHF0:USTF0",1742390507675,0.99584,2008.4,2008.3,0.99581]
["bitfinex-derivatives","ETHF0:USTF0",1742390507868,0.99584,2008.3,2008.2,4.20367]
["bitfinex-derivatives","ETHF0:USTF0",1742390508064,0.00746919,2008.5,2008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390508265,0.99584,2008.3,2008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390508666,0.99599,2008.0,2007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390508871,0.99609,2007.8,2007.7,2.0181]
["bitfinex-derivatives","ETHF0:USTF0",1742390509081,0.99619,2007.6,2007.5,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1742390509286,0.99634,2007.3,2007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390509573,4.503,2007.7,2007.0,2.49123]
["bitfinex-derivatives","ETHF0:USTF0",1742390509772,3.2078,2008.0,2007.4,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1742390510067,3.2078,2008.1,2007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390510260,7.09635,2008.2,2007.2,5.69866]
["bitfinex-derivatives","ETHF0:USTF0",1742390510261,0.00746919,2007.9,2007.2,5.69866]
["bitfinex-derivatives","ETHF0:USTF0",1742390510467,0.00746919,2007.9,2007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390510666,0.00746919,2007.9,2007.8,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742390510869,0.00746919,2007.9,2007.6,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1742390511066,1.00353919,2007.9,2007.8,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742390511274,0.00746919,2007.9,2007.8,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742390511665,1.00350919,2007.9,2007.8,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742390511873,0.00746919,2007.9,2007.8,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742390512069,4.49652,2008.5,2007.8,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742390512070,3.2078,2009.0,2007.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742390512270,2.0945,2009.1,2008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390512464,0.99559,2008.8,2008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390512772,4.1266,2009.1,2008.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742390513071,0.99558,2008.9,2008.8,0.99556]
["bitfinex-derivatives","ETHF0:USTF0",1742390513277,0.99559,2008.9,2008.8,0.99556]
["bitfinex-derivatives","ETHF0:USTF0",1742390513467,0.99559,2008.8,2008.7,3.21526919]
["bitfinex-derivatives","ETHF0:USTF0",1742390513667,5.30976919,2009.1,2008.7,3.21526919]
["bitfinex-derivatives","ETHF0:USTF0",1742390513867,0.99559,2008.8,2008.7,4.21086919]
["bitfinex-derivatives","ETHF0:USTF0",1742390514069,0.99559,2008.8,2008.7,3.21526919]
["bitfinex-derivatives","ETHF0:USTF0",1742390514271,0.99558,2008.9,2008.7,3.21526919]
["bitfinex-derivatives","ETHF0:USTF0",1742390514472,0.99553,2009.0,2008.9,0.99553]
["bitfinex-derivatives","ETHF0:USTF0",1742390514680,0.00746919,2009.1,2009.0,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1742390514873,0.99552,2009.0,2008.9,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1742390515175,1.96146919,2009.1,2009.0,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1742390515476,0.00746919,2009.1,2009.0,4.2033]
["bitfinex-derivatives","ETHF0:USTF0",1742390516171,0.00746919,2009.1,2008.9,5.59153]
["bitfinex-derivatives","ETHF0:USTF0",1742390516473,0.00746919,2009.1,2009.0,4.2033]
["bitfinex-derivatives","ETHF0:USTF0",1742390516679,0.00746919,2009.1,2009.0,6.1324]
["bitfinex-derivatives","ETHF0:USTF0",1742390516974,1.00291919,2009.1,2009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390517166,2.49616919,2009.1,2008.7,3.21526919]
["bitfinex-derivatives","ETHF0:USTF0",1742390517366,0.99559,2008.8,2008.7,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390517873,3.01489,2008.8,2008.7,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390518075,1.9618,2009.0,2008.7,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390518271,0.99559,2008.8,2008.7,1.93656919]
["bitfinex-derivatives","ETHF0:USTF0",1742390518571,0.99559,2008.8,2008.7,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390519071,0.99559,2008.8,2008.3,6.5151]
["bitfinex-derivatives","ETHF0:USTF0",1742390519072,0.99579,2008.4,2008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390519670,9.23199,2008.5,2008.0,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1742390519875,2.1416,2008.3,2008.2,0.99588]
["bitfinex-derivatives","ETHF0:USTF0",1742390520075,5.59674,2008.5,2008.4,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742390520269,3.2078,2008.6,2008.5,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1742390520470,4.63061,2008.8,2008.3,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1742390520670,0.99579,2008.4,2008.3,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1742390520978,0.99579,2008.4,2008.3,3.07552]
["bitfinex-derivatives","ETHF0:USTF0",1742390521176,2.1416,2008.6,2008.5,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1742390521477,2.48959,2008.4,2007.9,9.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742390521679,2.49011,2007.9,2007.4,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742390521876,0.99621,2007.6,2007.4,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1742390522089,0.99622,2007.6,2007.5,0.99622]
["bitfinex-derivatives","ETHF0:USTF0",1742390522280,0.9962,2007.6,2007.5,0.99621]
["bitfinex-derivatives","ETHF0:USTF0",1742390522576,0.00746919,2007.7,2007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390522577,3.21526919,2007.7,2007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390522768,3.21526919,2007.7,2007.4,2.49066]
["bitfinex-derivatives","ETHF0:USTF0",1742390522969,0.00746919,2007.7,2007.6,4.20399]
["bitfinex-derivatives","ETHF0:USTF0",1742390523274,0.00746919,2007.7,2007.6,47.10069]
["bitfinex-derivatives","ETHF0:USTF0",1742390523479,5.1375,2008.2,2008.0,0.99595]
["bitfinex-derivatives","ETHF0:USTF0",1742390523675,1.9297,2008.2,2008.0,0.99596]
["bitfinex-derivatives","ETHF0:USTF0",1742390523980,0.99593,2008.2,2008.1,0.99591]
["bitfinex-derivatives","ETHF0:USTF0",1742390524166,0.99599,2008.0,2007.9,6.3005]
["bitfinex-derivatives","ETHF0:USTF0",1742390524371,4.41943,2008.3,2007.9,5.3045]
["bitfinex-derivatives","ETHF0:USTF0",1742390524676,0.99604,2007.9,2007.8,6.82207]
["bitfinex-derivatives","ETHF0:USTF0",1742390524874,0.99604,2007.9,2007.8,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742390525075,0.99604,2007.9,2007.8,6.82209]
["bitfinex-derivatives","ETHF0:USTF0",1742390525275,0.99604,2007.9,2007.8,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742390525577,2.92574,2007.9,2007.8,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742390525777,2.92574,2007.9,2007.4,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390525778,0.99624,2007.5,2007.4,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390525973,0.99624,2007.5,2006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390525974,2.49095,2007.3,2006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390526170,4.581,2007.2,2007.1,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1742390526376,2.1255,2007.2,2007.1,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1742390526570,6.7217,2007.4,2006.9,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1742390526769,2.1255,2007.3,2007.2,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1742390526969,2.1407,2007.4,2007.3,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742390527176,3.2078,2007.5,2007.1,7.6321]
["bitfinex-derivatives","ETHF0:USTF0",1742390527479,0.99633,2007.4,2007.3,0.99632]
["bitfinex-derivatives","ETHF0:USTF0",1742390527679,0.99634,2007.3,2007.2,2.92956]
["bitfinex-derivatives","ETHF0:USTF0",1742390527880,0.99632,2007.4,2007.3,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1742390528076,3.12182,2007.4,2007.2,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1742390528277,2.1255,2007.4,2007.2,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1742390528578,2.1255,2007.4,2007.3,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1742390528579,0.99631,2007.4,2007.3,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1742390528775,6.26987,2007.5,2007.4,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1742390528977,5.5822,2007.6,2007.5,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1742390529183,2.0658,2007.7,2007.2,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1742390529374,5.2791,2007.8,2007.2,4.55717]
["bitfinex-derivatives","ETHF0:USTF0",1742390529681,2.0658,2007.7,2007.6,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742390529877,3.06194,2007.7,2007.6,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742390530086,0.99619,2007.6,2007.5,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1742390530377,4.98122,2007.5,2006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390530581,0.99664,2006.7,2006.6,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1742390530878,0.99683,2006.3,2006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390531077,0.99693,2006.1,2006.0,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1742390531278,4.20473,2006.1,2006.0,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1742390531476,0.99697,2006.1,2005.7,4.55903]
["bitfinex-derivatives","ETHF0:USTF0",1742390531671,2.0658,2006.2,2005.7,4.55903]
["bitfinex-derivatives","ETHF0:USTF0",1742390531672,2.0658,2006.2,2005.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742390531870,1.9941,2006.6,2005.8,5.70052]
["bitfinex-derivatives","ETHF0:USTF0",1742390532067,3.2078,2006.5,2005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390532278,3.2078,2006.5,2005.9,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1742390532279,0.99696,2006.1,2005.9,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1742390532473,5.62586,2006.3,2005.9,4.43158]
["bitfinex-derivatives","ETHF0:USTF0",1742390532671,1.9941,2006.6,2006.5,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1742390532873,3.2078,2006.7,2006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390533069,2.49172,2006.6,2006.3,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1742390533273,2.49172,2006.6,2006.0,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1742390533274,4.643,2006.6,2006.0,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1742390533478,0.99674,2006.5,2006.2,0.99686]
["bitfinex-derivatives","ETHF0:USTF0",1742390533780,2.49225,2006.2,2005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390534079,3.2078,2006.0,2005.4,4.43213]
["bitfinex-derivatives","ETHF0:USTF0",1742390534279,4.645,2006.1,2005.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742390534481,4.645,2006.1,2005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390534678,28.889,2006.5,2006.2,0.99688]
["bitfinex-derivatives","ETHF0:USTF0",1742390534679,4.648,2006.3,2006.2,0.99688]
["bitfinex-derivatives","ETHF0:USTF0",1742390534884,0.99698,2006.0,2005.9,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1742390535176,0.99698,2006.0,2005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390535177,0.9972,2005.6,2005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390535377,7.8538,2006.0,2005.5,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1742390535684,10.3433,2006.0,2005.5,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1742390535890,3.2078,2005.7,2005.5,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1742390536070,7.14196,2005.6,2005.0,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1742390536275,3.2078,2005.4,2005.0,3.08188]
["bitfinex-derivatives","ETHF0:USTF0",1742390536475,0.99739,2005.2,2005.0,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1742390536771,3.2078,2005.7,2004.9,2.49384]
["bitfinex-derivatives","ETHF0:USTF0",1742390536971,3.21526919,2006.0,2005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390537175,33.601,2005.8,2005.5,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1742390537377,33.601,2005.8,2005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390537582,5.70075,2005.7,2004.9,0.99751]
["bitfinex-derivatives","ETHF0:USTF0",1742390537885,3.2078,2005.0,2004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390538071,6.7329,2004.9,2004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390538269,0.99763,2004.7,2004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390538476,0.99788,2004.2,2004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390538683,4.737,2004.3,2004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390538881,3.2078,2004.7,2004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390539083,2.01636919,2004.9,2004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390539289,4.739,2004.8,2004.3,0.99781]
["bitfinex-derivatives","ETHF0:USTF0",1742390539487,3.2078,2004.4,2003.5,5.2759]
["bitfinex-derivatives","ETHF0:USTF0",1742390539783,2.01636919,2004.9,2003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390539784,3.2078,2004.3,2003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390539986,3.2078,2004.7,2003.9,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742390540187,0.00746919,2004.9,2004.8,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1742390540383,0.00746919,2004.9,2004.5,6.8253]
["bitfinex-derivatives","ETHF0:USTF0",1742390540591,0.00746919,2004.9,2004.5,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1742390540778,0.00746919,2004.9,2004.7,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1742390540983,0.00746919,2004.9,2004.4,4.20554]
["bitfinex-derivatives","ETHF0:USTF0",1742390541179,0.00746919,2004.9,2004.8,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1742390541586,2.49252,2006.0,2004.8,13.132]
["bitfinex-derivatives","ETHF0:USTF0",1742390541587,3.2078,2005.8,2004.8,13.132]
["bitfinex-derivatives","ETHF0:USTF0",1742390541793,3.2078,2005.8,2005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390542085,3.2078,2005.8,2005.7,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1742390542579,3.2078,2006.4,2006.0,0.99697]
["bitfinex-derivatives","ETHF0:USTF0",1742390542783,8.0348,2007.1,2006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390542973,0.99657,2006.9,2006.6,0.99667]
["bitfinex-derivatives","ETHF0:USTF0",1742390543178,0.00746919,2006.9,2006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390543476,0.99662,2006.8,2006.5,4.21198919]
["bitfinex-derivatives","ETHF0:USTF0",1742390543679,0.00746919,2006.9,2006.5,3.21526919]
["bitfinex-derivatives","ETHF0:USTF0",1742390544089,0.00746919,2006.9,2006.5,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390544676,3.2078,2006.8,2006.5,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390544880,0.99669,2006.6,2006.5,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390545180,0.99691,2006.2,2005.9,2.97661]
["bitfinex-derivatives","ETHF0:USTF0",1742390545386,4.50893,2006.7,2005.9,2.97661]
["bitfinex-derivatives","ETHF0:USTF0",1742390545387,3.2078,2006.4,2005.9,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742390545586,2.0173,2006.3,2005.9,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742390545880,1.95136919,2006.9,2006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390545881,0.99671,2006.6,2006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390546082,8.0348,2006.7,2006.4,0.99676]
["bitfinex-derivatives","ETHF0:USTF0",1742390546282,3.2078,2006.7,2006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390546587,0.00746919,2006.9,2006.8,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1742390546784,3.2078,2007.7,2006.9,2.49135]
["bitfinex-derivatives","ETHF0:USTF0",1742390546987,2.0009,2007.6,2007.5,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1742390547181,2.0009,2007.6,2007.2,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1742390547379,0.99634,2007.3,2007.0,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1742390547582,2.0009,2007.2,2006.8,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1742390547981,2.00836919,2007.2,2007.0,0.99647]
["bitfinex-derivatives","ETHF0:USTF0",1742390548292,2.00836919,2007.2,2007.1,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1742390548487,0.00746919,2007.2,2007.1,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1742390548884,0.00746919,2007.2,2007.1,5.81044]
["bitfinex-derivatives","ETHF0:USTF0",1742390549079,3.2078,2007.4,2007.3,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742390549595,3.2078,2008.3,2007.9,0.99603]
["bitfinex-derivatives","ETHF0:USTF0",1742390549782,3.2078,2008.3,2007.7,10.5201]
["bitfinex-derivatives","ETHF0:USTF0",1742390549985,3.2078,2008.3,2007.4,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1742390549986,3.2078,2008.6,2008.3,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1742390550291,3.2078,2008.6,2008.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742390550489,3.2078,2008.6,2008.4,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1742390550684,2.11166919,2008.7,2008.5,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1742390550888,0.00746919,2008.7,2008.6,4.20349]
["bitfinex-derivatives","ETHF0:USTF0",1742390551091,0.00746919,2008.7,2008.6,6.14769]
["bitfinex-derivatives","ETHF0:USTF0",1742390551594,1.00310919,2008.7,2008.6,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1742390551790,0.00746919,2008.7,2008.6,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1742390551994,0.00746919,2008.7,2008.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742390552292,0.99578,2008.5,2008.3,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1742390552493,2.1042,2008.6,2008.2,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390552689,3.10001,2008.4,2008.2,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390552883,2.1042,2008.4,2008.2,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390553280,3.10003,2008.4,2008.2,2.08506919]
["bitfinex-derivatives","ETHF0:USTF0",1742390553485,0.99584,2008.3,2008.2,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390553685,3.14174,2008.3,2008.2,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390553980,3.14174,2008.3,2007.3,4.20411]
["bitfinex-derivatives","ETHF0:USTF0",1742390553981,7.13553,2008.3,2007.3,4.20411]
["bitfinex-derivatives","ETHF0:USTF0",1742390554186,3.2078,2008.1,2007.4,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1742390554390,2.1459,2008.0,2007.4,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1742390554896,0.99621,2007.6,2007.4,5.79227]
["bitfinex-derivatives","ETHF0:USTF0",1742390555093,3.2078,2007.8,2007.3,7.9908]
["bitfinex-derivatives","ETHF0:USTF0",1742390555293,2.1459,2007.7,2007.5,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390555689,3.2078,2007.8,2007.7,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742390555892,3.21526919,2007.8,2007.7,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1742390556196,0.99619,2007.6,2007.5,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390556786,3.01866,2007.7,2007.5,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390556987,2.0225,2007.7,2007.5,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390557294,0.00746919,2007.8,2007.7,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742390557597,0.00746919,2007.8,2007.7,2.95124]
["bitfinex-derivatives","ETHF0:USTF0",1742390557988,0.00746919,2007.8,2007.7,8.77724]
["bitfinex-derivatives","ETHF0:USTF0",1742390558390,0.00746919,2007.8,2007.7,11.27724]
["bitfinex-derivatives","ETHF0:USTF0",1742390558593,0.9959,2008.2,2008.1,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1742390558794,2.0225,2008.4,2008.3,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1742390558991,0.99583,2008.4,2008.2,6.15875]
["bitfinex-derivatives","ETHF0:USTF0",1742390559191,0.99584,2008.3,2008.2,6.15878]
["bitfinex-derivatives","ETHF0:USTF0",1742390559388,0.99584,2008.3,2007.9,2.49005]
["bitfinex-derivatives","ETHF0:USTF0",1742390559389,2.48924,2008.6,2008.1,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1742390559587,2.93438,2008.5,2008.3,0.99582]
["bitfinex-derivatives","ETHF0:USTF0",1742390559800,0.99589,2008.2,2008.1,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1742390560001,3.2078,2008.4,2008.0,0.99597]
["bitfinex-derivatives","ETHF0:USTF0",1742390560209,1.9386,2008.3,2007.9,8.0108]
["bitfinex-derivatives","ETHF0:USTF0",1742390560398,3.2078,2008.1,2007.6,5.2523]
["bitfinex-derivatives","ETHF0:USTF0",1742390560600,0.99619,2007.6,2007.5,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390560997,2.49077,2007.4,2006.9,8.92622]
["bitfinex-derivatives","ETHF0:USTF0",1742390561206,1.9386,2007.3,2007.0,0.99648]
["bitfinex-derivatives","ETHF0:USTF0",1742390561507,0.99658,2006.9,2006.8,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1742390561707,0.99659,2006.8,2006.7,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1742390561910,1.9386,2007.0,2006.9,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742390562096,0.99655,2006.9,2006.8,0.99657]
["bitfinex-derivatives","ETHF0:USTF0",1742390562405,0.99659,2006.8,2006.7,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390562601,6.18259,2006.8,2006.7,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390562802,7.67757,2006.8,2006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390563102,0.99666,2006.7,2006.2,2.49217]
["bitfinex-derivatives","ETHF0:USTF0",1742390563302,7.67763,2006.7,2006.3,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1742390563501,0.99679,2006.4,2006.3,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1742390563799,0.99679,2006.4,2006.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742390563800,0.99688,2006.2,2006.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742390564004,2.97508,2006.3,2006.2,0.99688]
["bitfinex-derivatives","ETHF0:USTF0",1742390564196,2.97505,2006.3,2006.2,0.99688]
["bitfinex-derivatives","ETHF0:USTF0",1742390564395,3.2078,2006.7,2006.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742390564597,1.9782,2006.6,2006.5,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742390564792,3.2078,2007.0,2006.7,0.99663]
["bitfinex-derivatives","ETHF0:USTF0",1742390564991,1.9782,2006.9,2006.5,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1742390565200,2.97476,2006.9,2006.6,5.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742390565402,1.9782,2006.9,2006.7,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1742390565600,0.99659,2006.8,2006.7,3.13812]
["bitfinex-derivatives","ETHF0:USTF0",1742390565794,0.99664,2006.7,2006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390566000,0.99669,2006.6,2006.5,6.9125]
["bitfinex-derivatives","ETHF0:USTF0",1742390566205,0.99666,2006.7,2006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390566397,0.9966,2006.8,2006.4,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1742390566593,1.9728,2006.8,2006.7,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742390566994,3.21526919,2007.2,2007.1,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1742390567193,0.00746919,2007.2,2007.1,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1742390567608,0.99627,2007.5,2007.4,0.99628]
["bitfinex-derivatives","ETHF0:USTF0",1742390567806,1.9728,2007.6,2007.4,41.79626]
["bitfinex-derivatives","ETHF0:USTF0",1742390567998,2.96902,2007.6,2007.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742390568201,0.99624,2007.5,2007.4,41.79627]
["bitfinex-derivatives","ETHF0:USTF0",1742390568401,3.02504,2007.5,2007.4,41.79627]
["bitfinex-derivatives","ETHF0:USTF0",1742390568704,2.0288,2007.5,2007.4,41.79627]
["bitfinex-derivatives","ETHF0:USTF0",1742390569206,0.99624,2007.5,2007.4,41.79629]
["bitfinex-derivatives","ETHF0:USTF0",1742390569409,0.99626,2007.5,2007.3,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1742390569598,0.99629,2007.4,2007.3,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1742390569802,0.99629,2007.4,2007.2,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390569803,0.99632,2007.4,2007.2,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390570107,3.02514,2007.3,2007.2,1.00385919]
["bitfinex-derivatives","ETHF0:USTF0",1742390570294,0.00746919,2007.7,2007.2,10.46117919]
["bitfinex-derivatives","ETHF0:USTF0",1742390570496,3.025,2007.6,2007.5,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1742390570903,2.0288,2007.6,2007.3,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1742390571307,0.99629,2007.4,2007.3,2.9495]
["bitfinex-derivatives","ETHF0:USTF0",1742390571507,0.99624,2007.5,2007.4,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1742390572109,2.0288,2007.6,2007.5,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1742390572305,0.99625,2007.5,2007.4,0.99625]
["bitfinex-derivatives","ETHF0:USTF0",1742390572598,0.99626,2007.5,2007.4,0.99626]
["bitfinex-derivatives","ETHF0:USTF0",1742390572805,2.0288,2007.6,2007.5,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1742390573206,0.99629,2007.4,2007.3,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1742390573413,2.0288,2007.6,2007.5,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1742390573602,0.99625,2007.5,2007.4,0.99625]
["bitfinex-derivatives","ETHF0:USTF0",1742390573801,0.00746919,2007.7,2007.6,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742390574000,1.00360919,2007.7,2007.6,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742390574305,1.00364919,2007.7,2007.6,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742390574623,0.99619,2007.6,2007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390574805,0.99619,2007.6,2007.5,5.1739]
["bitfinex-derivatives","ETHF0:USTF0",1742390575000,0.99624,2007.5,2007.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742390575211,0.99624,2007.5,2007.3,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742390575212,0.99629,2007.4,2007.3,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742390575402,0.99634,2007.3,2007.2,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390575706,4.20414,2007.3,2007.2,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390576104,2.0824,2007.4,2007.2,1.00380919]
["bitfinex-derivatives","ETHF0:USTF0",1742390576413,0.99634,2007.3,2007.2,1.00383919]
["bitfinex-derivatives","ETHF0:USTF0",1742390576613,5.2902,2007.4,2007.3,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742390576807,0.00746919,2007.7,2007.2,7.21342919]
["bitfinex-derivatives","ETHF0:USTF0",1742390577111,0.99634,2007.3,2007.2,1.00384919]
["bitfinex-derivatives","ETHF0:USTF0",1742390577310,0.99634,2007.3,2007.2,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390578303,5.69847,2007.5,2007.2,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390578304,0.99632,2007.4,2007.2,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390578611,2.49785919,2007.7,2007.4,0.99625]
["bitfinex-derivatives","ETHF0:USTF0",1742390578804,0.99628,2007.5,2007.4,0.99625]
["bitfinex-derivatives","ETHF0:USTF0",1742390579311,0.00746919,2007.7,2007.6,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742390579512,0.00746919,2007.7,2007.3,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1742390579708,0.99627,2007.5,2007.4,0.99623]
["bitfinex-derivatives","ETHF0:USTF0",1742390579912,0.99627,2007.5,2007.4,3.10903]
["bitfinex-derivatives","ETHF0:USTF0",1742390580214,0.99629,2007.4,2007.3,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1742390580515,0.99629,2007.4,2007.2,1.00382919]
["bitfinex-derivatives","ETHF0:USTF0",1742390580516,0.99634,2007.3,2007.2,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390580716,0.99659,2006.8,2006.6,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1742390580913,0.99669,2006.6,2006.5,6.82272]
["bitfinex-derivatives","ETHF0:USTF0",1742390581115,3.2078,2006.9,2006.5,10.519]
["bitfinex-derivatives","ETHF0:USTF0",1742390581316,0.99654,2006.9,2006.8,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1742390581511,3.2078,2007.2,2006.6,7.6907]
["bitfinex-derivatives","ETHF0:USTF0",1742390581710,3.2078,2007.2,2006.8,2.49145]
["bitfinex-derivatives","ETHF0:USTF0",1742390581909,0.99639,2007.2,2007.1,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1742390582211,0.99664,2006.7,2006.6,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1742390582513,3.2078,2006.9,2006.4,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742390582813,3.2078,2006.9,2006.5,2.49184]
["bitfinex-derivatives","ETHF0:USTF0",1742390583020,5.69868,2007.3,2006.7,2.49155]
["bitfinex-derivatives","ETHF0:USTF0",1742390583214,0.99646,2007.1,2007.0,0.99643]
["bitfinex-derivatives","ETHF0:USTF0",1742390583413,4.20419,2007.3,2007.2,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1742390583720,4.204,2007.6,2007.4,0.99627]
["bitfinex-derivatives","ETHF0:USTF0",1742390583907,0.00746919,2007.7,2007.6,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742390584107,0.00746919,2007.7,2007.6,5.67419]
["bitfinex-derivatives","ETHF0:USTF0",1742390584309,0.99613,2007.8,2007.7,0.99612]
["bitfinex-derivatives","ETHF0:USTF0",1742390584610,0.99613,2007.8,2007.6,45.478]
["bitfinex-derivatives","ETHF0:USTF0",1742390584611,2.0759,2008.2,2008.1,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1742390584806,7.73777,2008.5,2008.2,0.99585]
["bitfinex-derivatives","ETHF0:USTF0",1742390585021,2.48951,2008.4,2008.1,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1742390585216,0.99592,2008.2,2008.1,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1742390585411,5.2484,2008.5,2008.1,2.48986]
["bitfinex-derivatives","ETHF0:USTF0",1742390585612,0.00746919,2008.5,2008.4,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742390587020,0.00746919,2008.5,2008.4,3.14639]
["bitfinex-derivatives","ETHF0:USTF0",1742390587222,0.00746919,2008.5,2008.4,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742390588824,0.99552,2009.0,2008.8,0.99557]
["bitfinex-derivatives","ETHF0:USTF0",1742390589026,0.99554,2009.0,2008.6,10.0244]
["bitfinex-derivatives","ETHF0:USTF0",1742390589223,0.99554,2008.9,2008.7,3.14621]
["bitfinex-derivatives","ETHF0:USTF0",1742390589420,3.07131,2009.2,2009.1,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1742390589642,4.20304,2009.6,2009.1,2.48851]
["bitfinex-derivatives","ETHF0:USTF0",1742390589850,4.20304,2009.6,2009.2,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1742390589851,3.2078,2009.6,2009.2,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1742390590137,3.21526919,2009.6,2009.2,45.469]
["bitfinex-derivatives","ETHF0:USTF0",1742390590341,3.21526919,2009.6,2009.5,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742390590534,0.00746919,2009.6,2009.5,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742390591046,0.00746919,2009.6,2009.5,5.65025]
["bitfinex-derivatives","ETHF0:USTF0",1742390591235,0.00746919,2009.6,2009.5,11.35805]
["bitfinex-derivatives","ETHF0:USTF0",1742390591541,3.2078,2010.5,2009.6,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1742390591745,3.2078,2010.5,2009.5,10.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742390591746,0.99488,2010.3,2010.1,0.99494]
["bitfinex-derivatives","ETHF0:USTF0",1742390591942,3.2078,2010.5,2010.2,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1742390592134,3.2078,2010.5,2009.9,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1742390592336,3.2078,2010.5,2010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390592535,0.995,2010.0,2009.9,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1742390592837,0.9951,2009.8,2009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390593046,0.99524,2009.6,2009.4,4.20307]
["bitfinex-derivatives","ETHF0:USTF0",1742390593244,3.2078,2009.9,2009.5,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1742390593446,2.48732,2010.2,2009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390593447,3.2078,2010.2,2009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390593632,0.99507,2009.9,2009.8,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1742390593840,0.99503,2010.0,2009.8,5.65405]
["bitfinex-derivatives","ETHF0:USTF0",1742390594148,3.11952,2010.2,2009.8,7.8668]
["bitfinex-derivatives","ETHF0:USTF0",1742390594340,0.99496,2010.1,2009.9,2.94242]
["bitfinex-derivatives","ETHF0:USTF0",1742390594539,0.99505,2009.9,2009.8,7.8668]
["bitfinex-derivatives","ETHF0:USTF0",1742390594737,0.99503,2010.0,2009.8,8.86188]
["bitfinex-derivatives","ETHF0:USTF0",1742390594936,0.99504,2010.0,2009.8,8.86188]
["bitfinex-derivatives","ETHF0:USTF0",1742390595136,2.1246,2010.2,2009.8,7.8668]
["bitfinex-derivatives","ETHF0:USTF0",1742390595440,3.2078,2010.3,2009.9,2.94244]
["bitfinex-derivatives","ETHF0:USTF0",1742390595647,3.08472,2010.2,2009.9,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1742390595942,2.0898,2010.2,2009.9,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1742390596239,0.00746919,2010.4,2010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390596443,0.00746919,2010.4,2010.3,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742390596642,0.00746919,2010.4,2010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390596843,0.00746919,2010.4,2010.3,5.63985]
["bitfinex-derivatives","ETHF0:USTF0",1742390597244,0.00746919,2010.4,2010.3,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1742390597538,0.00746919,2010.4,2010.1,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742390597539,0.9949,2010.2,2010.1,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742390597943,0.9949,2010.2,2009.6,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1742390597944,3.2078,2010.2,2009.6,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1742390598241,3.2078,2010.2,2009.9,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1742390598435,0.00746919,2010.4,2010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390598745,0.00746919,2010.4,2010.3,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742390599046,1.00226919,2010.4,2010.3,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1742390599246,0.00746919,2010.4,2010.3,5.63885]
["bitfinex-derivatives","ETHF0:USTF0",1742390599637,0.00746919,2010.4,2010.3,8.13885]
["bitfinex-derivatives","ETHF0:USTF0",1742390599945,3.712e-05,2010.4,2010.3,13.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742390600339,3.712e-05,2010.4,2010.3,11.46485]
["bitfinex-derivatives","ETHF0:USTF0",1742390600844,0.99483712,2010.4,2010.3,10.45]
["bitfinex-derivatives","ETHF0:USTF0",1742390601147,3.712e-05,2010.4,2010.3,51.25]
["bitfinex-derivatives","ETHF0:USTF0",1742390601349,0.99484712,2010.4,2010.3,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1742390601648,3.712e-05,2010.4,2010.3,5.61585]
["bitfinex-derivatives","ETHF0:USTF0",1742390602141,0.99485,2010.3,2010.2,3.14277]
["bitfinex-derivatives","ETHF0:USTF0",1742390602345,3.712e-05,2010.4,2010.3,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742390603144,0.99488712,2010.4,2010.3,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742390603346,3.712e-05,2010.4,2010.3,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742390603542,3.712e-05,2010.4,2010.2,7.77578]
["bitfinex-derivatives","ETHF0:USTF0",1742390603739,0.99485,2010.3,2010.2,6.7809]
["bitfinex-derivatives","ETHF0:USTF0",1742390603948,0.99485,2010.3,2010.2,0.99489]
["bitfinex-derivatives","ETHF0:USTF0",1742390604138,1.9808,2010.3,2010.2,5.61289]
["bitfinex-derivatives","ETHF0:USTF0",1742390604336,3.712e-05,2010.4,2010.3,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742390604739,3.712e-05,2010.4,2010.3,3.49485]
["bitfinex-derivatives","ETHF0:USTF0",1742390605139,3.712e-05,2010.4,2010.3,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742390605342,0.99483712,2010.4,2010.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742390605543,0.99483712,2010.4,2010.3,45.403]
["bitfinex-derivatives","ETHF0:USTF0",1742390605747,0.9949,2010.2,2010.1,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742390605937,0.99488,2010.3,2010.1,10.427]
["bitfinex-derivatives","ETHF0:USTF0",1742390606145,3.712e-05,2010.4,2010.3,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742390606449,3.712e-05,2010.4,2010.3,6.82085]
["bitfinex-derivatives","ETHF0:USTF0",1742390606644,0.99483712,2010.4,2010.3,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742390607037,3.712e-05,2010.4,2010.3,6.82085]
["bitfinex-derivatives","ETHF0:USTF0",1742390607754,3.712e-05,2010.4,2010.3,9.32085]
["bitfinex-derivatives","ETHF0:USTF0",1742390608246,0.99483712,2010.4,2010.3,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742390608447,0.99483712,2010.4,2010.3,11.41185]
["bitfinex-derivatives","ETHF0:USTF0",1742390608652,3.712e-05,2010.4,2010.3,11.41185]
["bitfinex-derivatives","ETHF0:USTF0",1742390608850,0.99483712,2010.4,2010.3,10.417]
["bitfinex-derivatives","ETHF0:USTF0",1742390609153,3.712e-05,2010.4,2010.3,11.41185]
["bitfinex-derivatives","ETHF0:USTF0",1742390609538,3.712e-05,2010.4,2010.3,54.71185]
["bitfinex-derivatives","ETHF0:USTF0",1742390611654,3.712e-05,2010.4,2010.3,56.69995]
["bitfinex-derivatives","ETHF0:USTF0",1742390612849,3.712e-05,2010.4,2010.3,56.65395]
["bitfinex-derivatives","ETHF0:USTF0",1742390613052,0.99483712,2010.4,2010.3,46.626]
["bitfinex-derivatives","ETHF0:USTF0",1742390613250,0.9949,2010.2,2010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390613454,0.9949,2010.2,2009.8,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742390613455,3.11315,2010.3,2010.2,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1742390613656,3.11315,2010.3,2010.2,45.345]
["bitfinex-derivatives","ETHF0:USTF0",1742390613849,3.11315,2010.3,2010.2,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1742390614164,3.11315,2010.3,2009.8,10.9836]
["bitfinex-derivatives","ETHF0:USTF0",1742390614165,0.9949,2010.2,2010.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1742390614463,0.995,2010.1,2010.0,0.99499]
["bitfinex-derivatives","ETHF0:USTF0",1742390614855,0.99498,2010.1,2010.0,0.99497]
["bitfinex-derivatives","ETHF0:USTF0",1742390615056,2.0088,2010.2,2010.1,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742390615255,3.712e-05,2010.4,2010.3,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742390615456,3.712e-05,2010.4,2010.3,5.52685]
["bitfinex-derivatives","ETHF0:USTF0",1742390615656,0.99483712,2010.4,2010.3,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1742390616056,0.99483712,2010.4,2010.3,5.52685]
["bitfinex-derivatives","ETHF0:USTF0",1742390616759,0.99483712,2010.4,2010.3,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1742390616962,4.20263712,2010.4,2010.3,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1742390617260,0.995,2010.1,2009.9,42.8391]
["bitfinex-derivatives","ETHF0:USTF0",1742390617559,0.995,2010.1,2010.0,5.50797]
["bitfinex-derivatives","ETHF0:USTF0",1742390617757,3.13499,2010.3,2010.2,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742390618164,3.13495,2010.3,2010.2,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742390618466,0.99495,2010.1,2010.0,7.60747]
["bitfinex-derivatives","ETHF0:USTF0",1742390618762,0.99499,2010.1,2010.0,5.50196]
["bitfinex-derivatives","ETHF0:USTF0",1742390618957,3.13498,2010.3,2010.2,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742390619154,2.1401,2010.3,2010.2,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742390619355,3.712e-05,2010.4,2010.3,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742390619557,3.712e-05,2010.4,2010.3,6.05278057]
["bitfinex-derivatives","ETHF0:USTF0",1742390619853,3.712e-05,2010.4,2010.3,8.55278057]
["bitfinex-derivatives","ETHF0:USTF0",1742390620966,3.712e-05,2010.4,2010.3,6.05278057]
["bitfinex-derivatives","ETHF0:USTF0",1742390621157,3.712e-05,2010.4,2010.3,1.55078057]
["bitfinex-derivatives","ETHF0:USTF0",1742390621356,3.712e-05,2010.4,2010.2,2.0995]
["bitfinex-derivatives","ETHF0:USTF0",1742390621566,2.04143712,2010.4,2010.3,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1742390621864,3.03623712,2010.4,2010.3,5.48185]
["bitfinex-derivatives","ETHF0:USTF0",1742390622064,3.03623712,2010.4,2010.3,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1742390622263,3.03623712,2010.4,2010.3,5.48185]
["bitfinex-derivatives","ETHF0:USTF0",1742390622561,0.99495,2010.2,2010.0,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1742390622766,0.9949,2010.2,2010.1,5.47294]
["bitfinex-derivatives","ETHF0:USTF0",1742390622961,0.9949,2010.2,2010.1,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1742390623374,0.995,2010.0,2009.9,52.093]
["bitfinex-derivatives","ETHF0:USTF0",1742390623565,0.995,2010.0,2009.9,45.272]
["bitfinex-derivatives","ETHF0:USTF0",1742390623966,0.99499,2010.1,2009.9,45.272]
["bitfinex-derivatives","ETHF0:USTF0",1742390624164,0.99499,2010.1,2010.0,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742390624475,0.99489,2010.3,2010.2,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742390624663,0.99493,2010.2,2010.1,0.99491]
["bitfinex-derivatives","ETHF0:USTF0",1742390625070,3.2078,2010.3,2010.2,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742390625265,3.712e-05,2010.4,2010.3,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742390625667,3.712e-05,2010.4,2010.2,5.45086]
["bitfinex-derivatives","ETHF0:USTF0",1742390625865,3.712e-05,2010.4,2010.3,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742390625866,4.20266712,2010.4,2010.3,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742390626171,3.20783712,2010.4,2010.3,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742390626575,4.20263712,2010.4,2010.3,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742390626772,0.99493,2010.2,2010.1,0.99489]
["bitfinex-derivatives","ETHF0:USTF0",1742390627070,0.9949,2010.2,2010.1,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1742390627270,3.20783712,2010.4,2010.1,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1742390627464,4.20267712,2010.4,2010.3,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742390627670,4.20265712,2010.4,2010.3,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742390627974,3.712e-05,2010.4,2010.3,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742390628873,0.99483712,2010.4,2010.3,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742390629271,0.99495,2010.2,2010.1,0.99493]
["bitfinex-derivatives","ETHF0:USTF0",1742390629571,0.995,2010.1,2010.0,0.99496]
["bitfinex-derivatives","ETHF0:USTF0",1742390629773,2.48766,2009.9,2009.4,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742390630075,0.9952,2009.7,2009.6,0.99516]
["bitfinex-derivatives","ETHF0:USTF0",1742390630270,0.9952,2009.6,2009.5,5.42423]
["bitfinex-derivatives","ETHF0:USTF0",1742390630475,5.69565,2009.8,2009.6,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1742390630476,0.99519,2009.7,2009.6,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1742390630678,5.1703,2009.8,2009.7,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1742390630974,6.1654,2009.8,2009.7,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1742390631375,0.92643,2009.8,2009.7,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1742390631670,3.712e-05,2010.4,2010.3,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742390631865,0.99483712,2010.4,2010.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1742390632060,0.9949,2010.2,2010.1,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1742390632262,4.2027,2010.2,2010.1,5.42495]
["bitfinex-derivatives","ETHF0:USTF0",1742390632462,4.2027,2010.2,2010.1,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1742390632666,2.4874,2010.1,2009.7,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742390632871,0.99514,2009.8,2009.7,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1742390633074,0.99514,2009.8,2009.7,5.42515]
["bitfinex-derivatives","ETHF0:USTF0",1742390633574,0.99535,2009.3,2009.2,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390633880,3.2078,2009.5,2009.2,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390634065,6.1996,2009.5,2009.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742390634270,5.2043,2009.5,2009.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742390634775,6.19955,2009.5,2009.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742390635075,1.9965,2009.5,2009.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742390635371,1.9965,2009.5,2009.4,5.4093]
["bitfinex-derivatives","ETHF0:USTF0",1742390635772,2.48751,2010.0,2009.4,5.4093]
["bitfinex-derivatives","ETHF0:USTF0",1742390635773,3.712e-05,2010.4,2010.2,0.99487]
["bitfinex-derivatives","ETHF0:USTF0",1742390636069,3.712e-05,2010.4,2009.5,2.48813]
["bitfinex-derivatives","ETHF0:USTF0",1742390636070,0.99483712,2010.4,2010.3,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742390636377,0.9949,2010.2,2010.1,5.42192]
["bitfinex-derivatives","ETHF0:USTF0",1742390636578,0.99485712,2010.4,2010.3,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742390636871,0.9949,2010.2,2010.1,5.42192]
["bitfinex-derivatives","ETHF0:USTF0",1742390637377,0.9949,2010.2,2010.1,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1742390637574,3.0283,2010.2,2010.1,5.42195]
["bitfinex-derivatives","ETHF0:USTF0",1742390637873,2.0334,2010.2,2010.1,5.42195]
["bitfinex-derivatives","ETHF0:USTF0",1742390638072,3.712e-05,2010.4,2010.3,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742390639377,0.99483712,2010.4,2010.3,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742390639569,0.9949,2010.3,2010.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742390639770,0.9949,2010.2,2010.1,5.40593]
["bitfinex-derivatives","ETHF0:USTF0",1742390640178,3.27119946,2010.4,2009.9,2.48761]
["bitfinex-derivatives","ETHF0:USTF0",1742390640179,2.48715,2010.3,2010.0,0.99496]
["bitfinex-derivatives","ETHF0:USTF0",1742390640478,2.48726,2010.2,2009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390640780,0.99504,2010.0,2009.9,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742390640980,0.89085648,2010.2,2009.9,43.28763]
["bitfinex-derivatives","ETHF0:USTF0",1742390641166,4.49986,2010.2,2009.9,47.1344]
["bitfinex-derivatives","ETHF0:USTF0",1742390641371,4.49986,2010.2,2009.9,46.19702]
["bitfinex-derivatives","ETHF0:USTF0",1742390641372,0.995,2010.0,2009.9,46.19702]
["bitfinex-derivatives","ETHF0:USTF0",1742390641572,0.99519,2009.7,2009.6,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1742390641771,0.99519,2009.7,2009.4,5.69605]
["bitfinex-derivatives","ETHF0:USTF0",1742390641772,0.99525,2009.6,2009.5,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1742390641974,2.0126,2009.6,2009.5,41.79521]
["bitfinex-derivatives","ETHF0:USTF0",1742390642376,2.0344,2009.9,2009.8,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742390642377,3.02945,2009.9,2009.8,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742390642574,0.9951,2009.8,2009.7,5.41311]
["bitfinex-derivatives","ETHF0:USTF0",1742390642882,0.9951,2009.8,2009.7,5.41315]
["bitfinex-derivatives","ETHF0:USTF0",1742390643479,3.12197,2010.1,2010.0,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742390643677,4.20275,2010.2,2010.1,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742390643975,0.99488,2010.3,2010.2,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742390644583,0.89109105,2010.4,2010.3,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742390644779,3.712e-05,2010.4,2010.3,5.40085]
["bitfinex-derivatives","ETHF0:USTF0",1742390645484,3.712e-05,2010.4,2010.3,8.60865]
["bitfinex-derivatives","ETHF0:USTF0",1742390646487,3.712e-05,2010.4,2010.3,12.52865]
["bitfinex-derivatives","ETHF0:USTF0",1742390646691,3.712e-05,2010.4,2010.3,16.92765]
["bitfinex-derivatives","ETHF0:USTF0",1742390646978,3.712e-05,2010.4,2010.3,14.42765]
["bitfinex-derivatives","ETHF0:USTF0",1742390647184,3.712e-05,2010.4,2010.3,16.92765]
["bitfinex-derivatives","ETHF0:USTF0",1742390647383,3.712e-05,2010.4,2010.3,14.42765]
["bitfinex-derivatives","ETHF0:USTF0",1742390648084,0.99483712,2010.4,2010.3,10.02865]
["bitfinex-derivatives","ETHF0:USTF0",1742390648277,0.99483712,2010.4,2010.3,11.21185]
["bitfinex-derivatives","ETHF0:USTF0",1742390648581,0.99488,2010.3,2010.2,5.38389]
["bitfinex-derivatives","ETHF0:USTF0",1742390648773,3.712e-05,2010.4,2010.3,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742390648978,3.712e-05,2010.4,2010.2,7.48167]
["bitfinex-derivatives","ETHF0:USTF0",1742390649181,4.62523712,2010.4,2009.8,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742390649379,0.995,2010.0,2009.9,7.48481]
["bitfinex-derivatives","ETHF0:USTF0",1742390649683,0.995,2010.0,2009.9,47.2898]
["bitfinex-derivatives","ETHF0:USTF0",1742390649871,0.995,2010.0,2009.9,45.192]
["bitfinex-derivatives","ETHF0:USTF0",1742390650070,5.75927356,2010.1,2009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390650275,0.99523,2009.6,2009.5,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1742390650575,0.99523,2009.6,2009.5,45.187]
["bitfinex-derivatives","ETHF0:USTF0",1742390650778,3.10043,2009.6,2009.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742390650982,0.99535,2009.3,2009.2,11.21084919]
["bitfinex-derivatives","ETHF0:USTF0",1742390651185,2.1052,2009.6,2009.2,10.21546919]
["bitfinex-derivatives","ETHF0:USTF0",1742390651385,2.1052,2009.4,2009.3,42.7665]
["bitfinex-derivatives","ETHF0:USTF0",1742390651682,3.2078,2009.7,2009.5,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1742390651874,2.1052,2009.6,2009.5,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1742390652080,3.712e-05,2010.4,2009.6,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1742390652081,3.2078,2010.1,2009.6,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1742390652286,3.2078,2010.1,2010.0,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742390652484,4.20275,2010.1,2010.0,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1742390652673,6.30795,2010.1,2010.0,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1742390652878,6.30795,2010.1,2010.0,45.173]
["bitfinex-derivatives","ETHF0:USTF0",1742390653184,6.30795,2010.1,2010.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742390653486,0.9951,2009.8,2009.7,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1742390653783,0.99507,2009.9,2009.8,0.99506]
["bitfinex-derivatives","ETHF0:USTF0",1742390653988,0.9951,2009.8,2009.7,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1742390654184,0.99515,2009.7,2009.6,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1742390654487,2.96765,2009.7,2009.6,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1742390654878,2.96765,2009.7,2009.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742390654879,1.9725,2009.7,2009.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742390655084,4.2029,2009.8,2009.7,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1742390655581,3.2078,2009.8,2009.7,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1742390655887,28.84803712,2010.4,2010.1,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742390655888,4.2027,2010.2,2010.1,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742390656282,3.2078,2010.2,2010.1,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742390656483,2.96738,2010.3,2010.2,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742390657390,0.9949,2010.2,2010.1,3.13163]
["bitfinex-derivatives","ETHF0:USTF0",1742390657591,4.2027,2010.2,2010.1,2.1367]
["bitfinex-derivatives","ETHF0:USTF0",1742390658190,4.2027,2010.2,2010.1,3.13165]
["bitfinex-derivatives","ETHF0:USTF0",1742390658389,0.9949,2010.2,2010.1,2.1367]
["bitfinex-derivatives","ETHF0:USTF0",1742390658577,0.99507,2009.9,2009.7,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742390658786,0.9951,2009.8,2009.7,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742390658983,0.9953,2009.4,2009.3,2.1367]
["bitfinex-derivatives","ETHF0:USTF0",1742390659283,3.27282936,2009.6,2009.2,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390659489,2.99645,2009.3,2009.2,40.80746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390660083,2.99645,2009.3,2009.2,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390661084,6.28110673,2009.3,2009.2,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742390661287,7.25278532,2009.3,2009.2,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742390661490,11.57578532,2009.3,2009.2,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742390661692,11.57578961,2009.3,2009.2,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742390662791,0.99574,2008.5,2008.4,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742390662981,2.48949,2008.4,2008.0,7.5198]
["bitfinex-derivatives","ETHF0:USTF0",1742390663180,3.2078,2008.2,2007.9,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1742390663383,0.99585,2008.3,2008.2,0.99585]
["bitfinex-derivatives","ETHF0:USTF0",1742390663576,0.99594,2008.1,2008.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742390663983,0.99594,2008.1,2008.0,41.79599]
["bitfinex-derivatives","ETHF0:USTF0",1742390664184,0.99594,2008.1,2008.0,43.92589]
["bitfinex-derivatives","ETHF0:USTF0",1742390664380,0.99594,2008.1,2008.0,42.9299]
["bitfinex-derivatives","ETHF0:USTF0",1742390664583,0.99594,2008.1,2008.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742390664783,0.99604,2007.9,2007.8,6.45536919]
["bitfinex-derivatives","ETHF0:USTF0",1742390664993,0.99604,2007.9,2007.8,5.32151919]
["bitfinex-derivatives","ETHF0:USTF0",1742390665188,0.99604,2007.9,2007.8,46.12151919]
["bitfinex-derivatives","ETHF0:USTF0",1742390665391,4.20384,2007.9,2007.8,40.80746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390665590,4.20384,2007.9,2007.8,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390665793,2.49025,2007.8,2007.4,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1742390665998,0.99639,2007.2,2007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390666199,0.99636,2007.3,2007.2,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742390666501,0.99639,2007.2,2007.1,45.0042]
["bitfinex-derivatives","ETHF0:USTF0",1742390666885,2.98771,2007.4,2007.3,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742390667284,3.2078,2007.7,2007.6,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742390667596,3.2078,2007.7,2007.4,0.99625]
["bitfinex-derivatives","ETHF0:USTF0",1742390667597,0.99625,2007.5,2007.4,0.99625]
["bitfinex-derivatives","ETHF0:USTF0",1742390667995,0.99631,2007.4,2007.3,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1742390668185,0.99634,2007.3,2007.2,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742390668400,0.99639,2007.2,2007.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742390668591,1.9914,2007.2,2007.1,41.79644]
["bitfinex-derivatives","ETHF0:USTF0",1742390668889,1.9999,2007.5,2007.2,0.99635]
["bitfinex-derivatives","ETHF0:USTF0",1742390669094,1.9914,2007.4,2007.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742390669298,0.99639,2007.2,2007.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742390669500,2.98772,2007.4,2007.3,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742390669795,0.99639,2007.2,2007.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742390669995,0.99649,2007.1,2006.9,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390670191,5.1992,2007.4,2006.9,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390670493,5.20666919,2007.4,2007.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742390670698,0.00746919,2007.4,2007.3,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742390671291,0.00746919,2007.4,2007.3,41.79634]
["bitfinex-derivatives","ETHF0:USTF0",1742390671491,3.2078,2007.7,2007.6,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742390671702,2.1394,2008.0,2007.6,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742390671703,1.9525,2008.0,2007.9,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1742390671903,0.99609,2007.9,2007.8,0.99607]
["bitfinex-derivatives","ETHF0:USTF0",1742390672196,2.48963,2008.3,2008.2,0.99587]
["bitfinex-derivatives","ETHF0:USTF0",1742390672197,0.99587,2008.3,2008.2,0.99587]
["bitfinex-derivatives","ETHF0:USTF0",1742390672391,1.9525,2008.4,2008.0,6.78698]
["bitfinex-derivatives","ETHF0:USTF0",1742390672591,0.99592,2008.2,2008.1,0.99592]
["bitfinex-derivatives","ETHF0:USTF0",1742390672786,2.95577919,2008.4,2008.3,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1742390672996,1.95996919,2008.4,2008.3,41.79584]
["bitfinex-derivatives","ETHF0:USTF0",1742390673198,0.00746919,2008.4,2008.3,49.29664]
["bitfinex-derivatives","ETHF0:USTF0",1742390673701,0.00746919,2008.4,2008.3,46.08884]
["bitfinex-derivatives","ETHF0:USTF0",1742390674799,0.00746919,2008.4,2008.3,41.79584]
["bitfinex-derivatives","ETHF0:USTF0",1742390674990,1.00325919,2008.4,2008.3,46.08984]
["bitfinex-derivatives","ETHF0:USTF0",1742390675193,0.99584,2008.3,2008.2,10.116]
["bitfinex-derivatives","ETHF0:USTF0",1742390675800,0.99594,2008.1,2008.0,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390676495,0.99614,2007.8,2007.6,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1742390676701,0.99614,2007.8,2007.7,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1742390676900,0.99614,2007.7,2007.6,5.29514]
["bitfinex-derivatives","ETHF0:USTF0",1742390677097,2.49023,2007.8,2007.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742390677302,4.20397,2007.7,2007.6,0.99616]
["bitfinex-derivatives","ETHF0:USTF0",1742390677499,2.96572,2007.8,2007.7,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742390677698,1.9696,2007.8,2007.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742390678004,0.99619,2007.6,2007.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742390678200,3.2078,2007.7,2007.5,41.79621]
["bitfinex-derivatives","ETHF0:USTF0",1742390678395,0.99619,2007.6,2007.5,41.79621]
["bitfinex-derivatives","ETHF0:USTF0",1742390678598,0.99639,2007.2,2007.1,6.19762]
["bitfinex-derivatives","ETHF0:USTF0",1742390678799,2.49048,2007.6,2007.0,0.99646]
["bitfinex-derivatives","ETHF0:USTF0",1742390678800,0.99649,2007.1,2007.0,0.99646]
["bitfinex-derivatives","ETHF0:USTF0",1742390679104,0.99638,2007.3,2007.2,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742390679503,0.99644,2007.2,2007.1,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1742390679699,0.99638,2007.3,2007.2,0.99635]
["bitfinex-derivatives","ETHF0:USTF0",1742390679898,0.00746919,2007.4,2007.3,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742390680200,0.99634,2007.3,2007.2,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1742390680396,0.99634,2007.3,2007.2,5.27139]
["bitfinex-derivatives","ETHF0:USTF0",1742390680601,0.00746919,2007.4,2007.3,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742390681595,3.2078,2007.7,2007.3,6.82234]
["bitfinex-derivatives","ETHF0:USTF0",1742390681800,0.99572,2008.6,2008.5,0.99568]
["bitfinex-derivatives","ETHF0:USTF0",1742390682104,0.99572,2008.6,2008.5,45.167]
["bitfinex-derivatives","ETHF0:USTF0",1742390682105,0.99569,2008.6,2008.5,45.167]
["bitfinex-derivatives","ETHF0:USTF0",1742390682298,0.99569,2008.6,2008.5,46.16272]
["bitfinex-derivatives","ETHF0:USTF0",1742390682807,0.99569,2008.6,2008.5,49.37049]
["bitfinex-derivatives","ETHF0:USTF0",1742390683197,2.1172,2008.7,2008.6,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1742390683499,3.11284,2008.7,2008.6,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1742390683697,2.1172,2008.7,2008.6,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1742390683895,3.11284,2008.7,2008.6,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1742390684095,3.11284,2008.7,2008.6,2.94609]
["bitfinex-derivatives","ETHF0:USTF0",1742390684298,1.00309919,2008.8,2008.7,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1742390684501,3.04459919,2008.8,2008.7,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1742390684798,1.00305919,2008.8,2008.7,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1742390685204,0.99579,2008.4,2008.3,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390686601,0.99586,2008.4,2008.0,2.48987]
["bitfinex-derivatives","ETHF0:USTF0",1742390686805,0.99586,2008.4,2008.3,0.99582]
["bitfinex-derivatives","ETHF0:USTF0",1742390687302,0.00746919,2008.8,2008.4,2.48944]
["bitfinex-derivatives","ETHF0:USTF0",1742390687506,0.99569,2008.7,2008.6,0.99567]
["bitfinex-derivatives","ETHF0:USTF0",1742390687697,0.99569,2008.6,2008.5,6.4536]
["bitfinex-derivatives","ETHF0:USTF0",1742390687896,2.94519,2008.6,2008.5,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1742390688203,0.99574,2008.5,2008.4,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390688406,2.94524,2008.5,2008.4,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390688801,0.99599,2008.0,2007.9,2.1256]
["bitfinex-derivatives","ETHF0:USTF0",1742390688995,0.99599,2008.0,2007.9,6.4476]
["bitfinex-derivatives","ETHF0:USTF0",1742390689197,2.94549,2008.1,2008.0,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742390689397,2.48966,2008.3,2008.0,2.1256]
["bitfinex-derivatives","ETHF0:USTF0",1742390689606,0.99594,2008.1,2008.0,3.12155]
["bitfinex-derivatives","ETHF0:USTF0",1742390690206,0.99594,2008.1,2008.0,2.1256]
["bitfinex-derivatives","ETHF0:USTF0",1742390690510,0.99594,2008.1,2008.0,3.12159]
["bitfinex-derivatives","ETHF0:USTF0",1742390691402,3.2078,2008.4,2008.2,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1742390691604,4.20366,2008.4,2008.3,3.06824]
["bitfinex-derivatives","ETHF0:USTF0",1742390691804,4.20366,2008.4,2008.3,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1742390692002,0.99586,2008.4,2008.3,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1742390692308,0.99584,2008.3,2008.2,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1742390693212,0.99594,2008.1,2008.0,5.28595]
["bitfinex-derivatives","ETHF0:USTF0",1742390693606,0.99589,2008.3,2008.2,0.99586]
["bitfinex-derivatives","ETHF0:USTF0",1742390693808,2.0868,2008.5,2008.3,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742390694000,2.0868,2008.5,2008.3,5.28479]
["bitfinex-derivatives","ETHF0:USTF0",1742390694001,0.99579,2008.4,2008.3,5.28479]
["bitfinex-derivatives","ETHF0:USTF0",1742390694709,3.08259,2008.5,2008.4,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742390694899,0.99579,2008.4,2008.3,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1742390695102,3.08259,2008.4,2008.3,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1742390695305,3.08259,2008.4,2008.3,5.28484]
["bitfinex-derivatives","ETHF0:USTF0",1742390695508,3.08259,2008.4,2008.3,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1742390696611,0.00746919,2008.8,2008.7,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1742390696801,1.00305919,2008.8,2008.7,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1742390697411,2.96885919,2008.8,2008.7,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1742390699114,2.96885919,2008.8,2008.7,5.27764]
["bitfinex-derivatives","ETHF0:USTF0",1742390699310,2.96885919,2008.8,2008.7,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1742390700111,0.99574,2008.5,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390700316,0.99589,2008.2,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390701112,0.99587,2008.3,2008.2,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1742390701602,0.99589,2008.2,2008.1,7.4648]
["bitfinex-derivatives","ETHF0:USTF0",1742390701911,0.99604,2007.9,2007.8,4.20388]
["bitfinex-derivatives","ETHF0:USTF0",1742390702114,2.48993,2008.1,2007.9,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742390702115,0.99603,2008.0,2007.9,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742390702302,0.99604,2007.9,2007.8,8.45488]
["bitfinex-derivatives","ETHF0:USTF0",1742390702503,0.99609,2007.8,2007.7,47.62213]
["bitfinex-derivatives","ETHF0:USTF0",1742390702718,3.09509,2007.8,2007.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742390702908,3.09509,2007.8,2007.4,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1742390702909,0.99627,2007.5,2007.4,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1742390703109,0.99634,2007.3,2007.2,13.2818]
["bitfinex-derivatives","ETHF0:USTF0",1742390703310,0.99648,2007.1,2006.9,34.701]
["bitfinex-derivatives","ETHF0:USTF0",1742390703512,0.99646,2007.1,2007.0,5.24444]
["bitfinex-derivatives","ETHF0:USTF0",1742390703813,3.09537,2007.3,2007.2,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1742390704014,2.099,2007.3,2007.0,47.0208]
["bitfinex-derivatives","ETHF0:USTF0",1742390704207,0.99644,2007.1,2007.0,42.7728]
["bitfinex-derivatives","ETHF0:USTF0",1742390704402,0.99644,2007.1,2007.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742390704607,7.79767,2007.3,2006.9,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1742390704608,0.99649,2007.0,2006.9,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1742390704810,0.99649,2007.0,2006.5,11.0066]
["bitfinex-derivatives","ETHF0:USTF0",1742390704811,0.99659,2006.9,2006.7,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1742390705015,0.99659,2006.8,2006.7,5.23559]
["bitfinex-derivatives","ETHF0:USTF0",1742390705316,2.49138,2006.9,2006.5,5.1806]
["bitfinex-derivatives","ETHF0:USTF0",1742390705515,0.99679,2006.4,2006.3,0.99682]
["bitfinex-derivatives","ETHF0:USTF0",1742390705711,3.2078,2006.7,2006.4,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1742390705923,0.99679,2006.4,2006.3,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1742390706115,0.99672,2006.6,2006.5,0.99671]
["bitfinex-derivatives","ETHF0:USTF0",1742390706422,0.99674,2006.5,2006.4,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1742390706610,0.99679,2006.4,2006.3,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1742390706812,0.99672,2006.6,2006.5,0.99673]
["bitfinex-derivatives","ETHF0:USTF0",1742390707014,0.99674,2006.5,2006.4,2.97745]
["bitfinex-derivatives","ETHF0:USTF0",1742390707211,2.98922,2006.6,2006.5,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1742390707406,2.98922,2006.6,2006.4,0.99675]
["bitfinex-derivatives","ETHF0:USTF0",1742390707407,0.99674,2006.5,2006.4,0.99675]
["bitfinex-derivatives","ETHF0:USTF0",1742390707714,0.99679,2006.4,2006.3,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1742390707919,0.99677,2006.5,2006.4,0.99677]
["bitfinex-derivatives","ETHF0:USTF0",1742390708112,5.3327,2006.7,2006.3,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1742390708113,6.32935,2006.7,2006.3,7.4448]
["bitfinex-derivatives","ETHF0:USTF0",1742390708308,1.97456919,2006.8,2006.5,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742390708513,4.46604919,2006.8,2006.4,0.99676]
["bitfinex-derivatives","ETHF0:USTF0",1742390708707,0.99675,2006.5,2006.4,0.99676]
["bitfinex-derivatives","ETHF0:USTF0",1742390708913,0.99672,2006.6,2006.5,0.99673]
["bitfinex-derivatives","ETHF0:USTF0",1742390709122,0.99679,2006.4,2006.3,8.44162]
["bitfinex-derivatives","ETHF0:USTF0",1742390709313,0.99679,2006.4,2006.3,8.44163]
["bitfinex-derivatives","ETHF0:USTF0",1742390709514,0.99679,2006.4,2006.3,8.4416]
["bitfinex-derivatives","ETHF0:USTF0",1742390709808,0.00746919,2006.8,2006.6,0.99666]
["bitfinex-derivatives","ETHF0:USTF0",1742390710014,1.97456919,2006.8,2006.6,0.99666]
["bitfinex-derivatives","ETHF0:USTF0",1742390710215,1.97456919,2006.8,2006.3,7.4448]
["bitfinex-derivatives","ETHF0:USTF0",1742390710516,0.99672,2006.6,2006.4,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1742390710914,0.99679,2006.4,2006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390711115,0.99692,2006.2,2006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390711419,2.1085,2006.3,2006.0,4.20477]
["bitfinex-derivatives","ETHF0:USTF0",1742390711712,2.1085,2006.3,2005.9,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1742390711909,3.21526919,2006.8,2006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390712224,2.1085,2006.7,2006.4,0.99677]
["bitfinex-derivatives","ETHF0:USTF0",1742390712411,0.99674,2006.5,2006.4,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1742390713323,4.20454,2006.5,2006.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742390713516,0.99683,2006.3,2006.2,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1742390714425,1.981,2006.6,2006.2,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1742390714426,5.1888,2006.6,2006.2,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1742390714618,0.99679,2006.4,2006.3,0.99682]
["bitfinex-derivatives","ETHF0:USTF0",1742390714823,0.99674,2006.5,2006.3,0.99682]
["bitfinex-derivatives","ETHF0:USTF0",1742390715025,5.1956,2006.6,2006.5,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1742390715220,6.19231,2006.6,2006.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742390715519,0.00746919,2006.8,2006.7,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742390715825,0.99664,2006.7,2006.6,0.99666]
["bitfinex-derivatives","ETHF0:USTF0",1742390716018,0.99669,2006.6,2006.5,5.1927]
["bitfinex-derivatives","ETHF0:USTF0",1742390716316,0.99674,2006.5,2006.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742390716521,2.98454,2006.5,2006.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742390716914,2.98454,2006.5,2006.4,41.79679]
["bitfinex-derivatives","ETHF0:USTF0",1742390717115,2.98454,2006.5,2006.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742390717512,2.98454,2006.5,2006.4,41.79679]
["bitfinex-derivatives","ETHF0:USTF0",1742390717716,0.99672,2006.6,2006.5,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1742390717918,3.01765,2006.7,2006.6,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742390718112,3.01765,2006.7,2006.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742390718113,2.021,2006.7,2006.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742390718320,3.01766,2006.7,2006.6,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742390718519,3.01766,2006.7,2006.6,5.18569]
["bitfinex-derivatives","ETHF0:USTF0",1742390718520,2.021,2006.7,2006.6,5.18569]
["bitfinex-derivatives","ETHF0:USTF0",1742390718723,3.01764,2006.7,2006.6,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1742390718915,0.00746919,2006.8,2006.6,8.39349]
["bitfinex-derivatives","ETHF0:USTF0",1742390719230,0.99674,2006.5,2006.4,44.98]
["bitfinex-derivatives","ETHF0:USTF0",1742390719429,0.99671,2006.6,2006.5,0.99672]
["bitfinex-derivatives","ETHF0:USTF0",1742390719627,0.99674,2006.5,2006.4,45.97675]
["bitfinex-derivatives","ETHF0:USTF0",1742390719828,3.01766,2006.7,2006.6,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742390720026,3.21526919,2006.8,2006.6,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742390720027,0.00746919,2006.8,2006.7,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742390720220,0.00746919,2006.8,2006.7,5.18364]
["bitfinex-derivatives","ETHF0:USTF0",1742390720632,1.00405919,2006.8,2006.7,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1742390721136,0.99674,2006.5,2006.4,44.983]
["bitfinex-derivatives","ETHF0:USTF0",1742390721623,0.99674,2006.5,2006.4,45.97979]
["bitfinex-derivatives","ETHF0:USTF0",1742390721823,0.99674,2006.5,2006.4,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1742390722326,0.99703,2006.0,2005.9,0.99699]
["bitfinex-derivatives","ETHF0:USTF0",1742390722831,2.0404,2006.2,2005.8,6.67969]
["bitfinex-derivatives","ETHF0:USTF0",1742390723022,0.99698,2006.1,2006.0,0.99697]
["bitfinex-derivatives","ETHF0:USTF0",1742390723220,2.0404,2006.2,2006.1,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742390723424,5.1458,2006.5,2006.1,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1742390723617,7.2198,2006.5,2006.1,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1742390723824,0.99686,2006.3,2006.2,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1742390724017,0.99686,2006.3,2006.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742390724224,9.7117,2006.5,2006.1,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1742390724225,0.99688,2006.2,2006.1,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1742390724422,3.07088,2006.2,2006.1,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1742390724731,3.07088,2006.2,2006.1,44.979]
["bitfinex-derivatives","ETHF0:USTF0",1742390725134,3.07088,2006.2,2006.1,7.30203]
["bitfinex-derivatives","ETHF0:USTF0",1742390725433,0.99688,2006.2,2006.1,6.3051]
["bitfinex-derivatives","ETHF0:USTF0",1742390725637,0.99688,2006.2,2006.1,47.1051]
["bitfinex-derivatives","ETHF0:USTF0",1742390725934,0.99688,2006.2,2006.1,6.3051]
["bitfinex-derivatives","ETHF0:USTF0",1742390726120,0.99693,2006.1,2006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390726523,1.9606,2006.2,2006.1,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742390726727,1.9606,2006.2,2006.0,5.1948]
["bitfinex-derivatives","ETHF0:USTF0",1742390726728,0.99692,2006.2,2006.0,7.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742390726926,1.9606,2006.4,2006.1,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1742390727131,1.9606,2006.4,2006.3,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1742390727332,0.99687,2006.3,2006.2,0.99685]
["bitfinex-derivatives","ETHF0:USTF0",1742390727634,0.99687,2006.3,2006.2,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1742390727833,4.45264,2006.4,2006.0,8.35576]
["bitfinex-derivatives","ETHF0:USTF0",1742390728030,0.99703,2005.9,2005.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742390728237,0.99728,2005.4,2005.3,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742390728449,0.9974,2005.2,2005.1,0.99739]
["bitfinex-derivatives","ETHF0:USTF0",1742390728731,3.2078,2005.5,2005.3,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1742390728934,0.00746919,2005.6,2005.3,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1742390728935,1.9606,2005.4,2005.3,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1742390729130,0.00746919,2005.6,2005.2,2.49341]
["bitfinex-derivatives","ETHF0:USTF0",1742390729437,0.99728,2005.5,2005.4,0.99726]
["bitfinex-derivatives","ETHF0:USTF0",1742390729636,0.00746919,2005.6,2005.5,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1742390729637,1.00464919,2005.6,2005.5,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1742390729935,1.00464919,2005.6,2005.5,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1742390730134,0.99723,2005.5,2005.4,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1742390730326,5.3282,2005.5,2005.2,6.2055]
["bitfinex-derivatives","ETHF0:USTF0",1742390730527,4.61351,2005.5,2005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390730833,4.61351,2005.5,2005.1,6.2065]
["bitfinex-derivatives","ETHF0:USTF0",1742390730834,0.9974,2005.2,2005.1,6.2065]
["bitfinex-derivatives","ETHF0:USTF0",1742390731232,2.49321,2005.4,2005.1,6.2065]
["bitfinex-derivatives","ETHF0:USTF0",1742390731437,0.99738,2005.2,2005.1,6.2065]
["bitfinex-derivatives","ETHF0:USTF0",1742390731635,2.1204,2005.3,2005.1,6.2065]
["bitfinex-derivatives","ETHF0:USTF0",1742390731936,0.99743,2005.1,2005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390732331,0.99753,2004.9,2004.8,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1742390732535,3.2078,2004.9,2004.5,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1742390732739,2.0818,2004.8,2004.7,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1742390733240,3.2078,2005.3,2004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390733427,0.99744,2005.1,2004.9,0.99749]
["bitfinex-derivatives","ETHF0:USTF0",1742390733629,2.0818,2005.3,2005.1,0.99742]
["bitfinex-derivatives","ETHF0:USTF0",1742390733824,2.0818,2005.3,2005.1,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1742390733825,3.07915,2005.3,2005.1,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1742390734024,3.07915,2005.3,2005.2,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1742390734228,3.07915,2005.3,2004.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742390734229,4.57516,2005.3,2004.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742390734434,4.57516,2005.3,2004.7,5.70182]
["bitfinex-derivatives","ETHF0:USTF0",1742390734435,2.0818,2005.3,2004.7,5.70182]
["bitfinex-derivatives","ETHF0:USTF0",1742390734635,0.99752,2005.0,2004.8,3.06265]
["bitfinex-derivatives","ETHF0:USTF0",1742390734837,5.2896,2005.3,2004.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742390735132,0.99758,2004.8,2004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390735335,2.49346,2005.2,2004.8,0.99756]
["bitfinex-derivatives","ETHF0:USTF0",1742390735534,2.96218,2004.9,2004.7,46.0753]
["bitfinex-derivatives","ETHF0:USTF0",1742390735738,1.9646,2004.9,2004.7,47.0729]
["bitfinex-derivatives","ETHF0:USTF0",1742390735944,0.99758,2004.8,2004.7,47.0729]
["bitfinex-derivatives","ETHF0:USTF0",1742390736131,0.99749,2005.0,2004.9,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1742390736335,1.9646,2005.1,2005.0,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1742390736531,1.9646,2005.1,2005.0,3.06498]
["bitfinex-derivatives","ETHF0:USTF0",1742390736734,2.96203,2005.1,2005.0,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1742390736930,2.96203,2005.1,2005.0,42.8675]
["bitfinex-derivatives","ETHF0:USTF0",1742390737131,2.96203,2005.1,2005.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742390737731,1.9646,2005.1,2004.7,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1742390738038,0.99758,2004.8,2004.7,10.40791]
["bitfinex-derivatives","ETHF0:USTF0",1742390738241,4.4582,2005.1,2004.7,9.4103]
["bitfinex-derivatives","ETHF0:USTF0",1742390738432,0.99758,2004.8,2004.7,10.40792]
["bitfinex-derivatives","ETHF0:USTF0",1742390738635,0.99757,2004.9,2004.7,9.4103]
["bitfinex-derivatives","ETHF0:USTF0",1742390738836,0.99758,2004.8,2004.7,9.4103]
["bitfinex-derivatives","ETHF0:USTF0",1742390739034,2.96046,2004.9,2004.8,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1742390739236,0.99747,2005.1,2005.0,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1742390739538,1.9629,2005.1,2004.7,11.90437]
["bitfinex-derivatives","ETHF0:USTF0",1742390739734,0.99737,2005.3,2005.2,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1742390739936,1.9629,2005.4,2005.0,7.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742390740141,1.9629,2005.4,2005.1,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1742390740441,1.9629,2005.4,2005.1,3.04707]
["bitfinex-derivatives","ETHF0:USTF0",1742390740442,0.99738,2005.2,2005.1,3.04707]
["bitfinex-derivatives","ETHF0:USTF0",1742390740644,0.99738,2005.2,2005.1,3.04713]
["bitfinex-derivatives","ETHF0:USTF0",1742390741034,0.99738,2005.3,2005.2,0.99735]
["bitfinex-derivatives","ETHF0:USTF0",1742390741236,0.99738,2005.2,2005.1,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1742390741437,2.96408,2005.2,2005.1,3.04713]
["bitfinex-derivatives","ETHF0:USTF0",1742390741642,1.9667,2005.2,2005.1,3.04713]
["bitfinex-derivatives","ETHF0:USTF0",1742390741844,0.99733,2005.4,2005.3,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1742390742034,0.99733,2005.3,2005.2,0.99734]
["bitfinex-derivatives","ETHF0:USTF0",1742390742233,0.99733,2005.3,2005.2,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1742390742740,0.99743,2005.1,2005.0,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1742390742948,0.99758,2004.8,2004.7,4.20541]
["bitfinex-derivatives","ETHF0:USTF0",1742390743141,0.99758,2004.8,2004.7,7.3158]
["bitfinex-derivatives","ETHF0:USTF0",1742390743345,0.99758,2004.8,2004.7,48.1158]
["bitfinex-derivatives","ETHF0:USTF0",1742390743649,0.99755,2004.9,2004.8,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1742390743835,0.99758,2004.8,2004.7,49.11342]
["bitfinex-derivatives","ETHF0:USTF0",1742390744031,1.9667,2004.9,2004.8,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1742390744244,1.9667,2004.9,2004.7,48.1158]
["bitfinex-derivatives","ETHF0:USTF0",1742390744245,0.99758,2004.8,2004.7,48.1158]
["bitfinex-derivatives","ETHF0:USTF0",1742390744544,0.99758,2004.8,2004.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742390744736,0.99758,2004.8,2004.7,41.79763]
["bitfinex-derivatives","ETHF0:USTF0",1742390744942,2.96425,2004.9,2004.8,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1742390745142,3.2078,2005.0,2004.9,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1742390745340,2.0757,2005.1,2005.0,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1742390745640,0.99743,2005.2,2005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390745839,0.99743,2005.1,2005.0,4.20525]
["bitfinex-derivatives","ETHF0:USTF0",1742390746046,2.0757,2005.1,2005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390746235,2.0757,2005.1,2005.0,4.20528]
["bitfinex-derivatives","ETHF0:USTF0",1742390746442,0.99742,2005.2,2005.1,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1742390746641,3.07307,2005.3,2005.2,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1742390747041,0.99743,2005.2,2005.1,0.99739]
["bitfinex-derivatives","ETHF0:USTF0",1742390747440,2.0757,2005.3,2005.2,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1742390747642,5.1884,2005.5,2005.4,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1742390747944,8.16408,2005.5,2005.4,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1742390748145,0.99733,2005.4,2005.3,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1742390748345,1.9784,2005.4,2005.3,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1742390748540,0.00746919,2005.6,2005.5,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1742390748746,0.00746919,2005.6,2005.5,5.09423]
["bitfinex-derivatives","ETHF0:USTF0",1742390748947,1.9426,2006.1,2005.9,0.99699]
["bitfinex-derivatives","ETHF0:USTF0",1742390749150,0.99703,2005.9,2005.8,5.09207]
["bitfinex-derivatives","ETHF0:USTF0",1742390749344,0.99703,2005.9,2005.8,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1742390750046,0.99723,2005.6,2005.4,9.915]
["bitfinex-derivatives","ETHF0:USTF0",1742390750237,0.99723,2005.6,2005.5,0.99722]
["bitfinex-derivatives","ETHF0:USTF0",1742390751240,0.99717,2005.7,2005.6,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1742390751437,1.9784,2005.8,2005.7,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1742390751657,0.99707,2005.9,2005.8,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1742390752543,2.0996,2006.0,2005.9,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1742390752739,1.00442919,2006.1,2006.0,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1742390752944,1.00442919,2006.1,2006.0,5.08198]
["bitfinex-derivatives","ETHF0:USTF0",1742390752945,0.00746919,2006.1,2006.0,5.08198]
["bitfinex-derivatives","ETHF0:USTF0",1742390753940,2.4915,2006.8,2006.0,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1742390754254,3.12489,2006.7,2006.6,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742390754647,2.1282,2007.1,2006.6,2.49172]
["bitfinex-derivatives","ETHF0:USTF0",1742390754861,0.99654,2007.0,2006.9,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1742390755051,0.99654,2007.0,2006.9,5.0815]
["bitfinex-derivatives","ETHF0:USTF0",1742390755253,3.12474,2007.0,2006.9,8.28934]
["bitfinex-derivatives","ETHF0:USTF0",1742390755447,3.12474,2007.0,2006.9,7.2928]
["bitfinex-derivatives","ETHF0:USTF0",1742390755756,3.12474,2007.0,2006.9,5.08154]
["bitfinex-derivatives","ETHF0:USTF0",1742390755955,3.12474,2007.0,2006.9,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1742390756354,3.12474,2007.0,2006.9,5.08154]
["bitfinex-derivatives","ETHF0:USTF0",1742390756959,0.00746919,2007.1,2007.0,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1742390757251,1.00390919,2007.1,2007.0,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1742390757450,0.99649,2007.0,2006.9,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1742390757649,0.99654,2006.9,2006.8,5.2659]
["bitfinex-derivatives","ETHF0:USTF0",1742390757852,0.99654,2006.9,2006.8,10.34649]
["bitfinex-derivatives","ETHF0:USTF0",1742390758153,0.99654,2006.9,2006.8,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1742390758355,0.99654,2006.9,2006.8,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1742390758950,0.99654,2006.9,2006.6,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390758951,0.99664,2006.7,2006.6,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390759551,3.11454,2006.7,2006.6,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390759752,0.99679,2006.4,2006.3,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1742390759947,0.99683,2006.3,2006.2,4.20467]
["bitfinex-derivatives","ETHF0:USTF0",1742390760154,0.99683,2006.3,2006.2,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1742390761561,0.99683,2006.3,2006.0,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390761562,0.99693,2006.1,2006.0,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390761867,7.2908,2006.1,2005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390762059,0.99728,2005.4,2005.3,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1742390762251,4.20507,2005.5,2005.3,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1742390762562,3.11518,2005.4,2005.3,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1742390762853,3.11518,2005.4,2005.3,3.08213]
["bitfinex-derivatives","ETHF0:USTF0",1742390763059,0.00746919,2005.6,2005.3,5.2926]
["bitfinex-derivatives","ETHF0:USTF0",1742390763254,0.00746919,2005.6,2005.5,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1742390763453,0.00746919,2005.6,2005.5,5.08023]
["bitfinex-derivatives","ETHF0:USTF0",1742390763650,0.00746919,2005.6,2005.5,7.13773]
["bitfinex-derivatives","ETHF0:USTF0",1742390764248,1.00464919,2005.6,2005.5,7.13773]
["bitfinex-derivatives","ETHF0:USTF0",1742390764662,0.99723,2005.5,2005.4,0.99725]
["bitfinex-derivatives","ETHF0:USTF0",1742390764863,0.00746919,2005.6,2005.5,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1742390765061,1.00464919,2005.6,2005.5,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1742390765260,0.00746919,2005.6,2005.5,3.05473]
["bitfinex-derivatives","ETHF0:USTF0",1742390766162,2.49198,2006.4,2005.5,15.36953]
["bitfinex-derivatives","ETHF0:USTF0",1742390766355,2.49222,2006.2,2005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390766555,0.99698,2006.0,2005.9,6.1711]
["bitfinex-derivatives","ETHF0:USTF0",1742390766755,0.99698,2006.0,2005.9,47.96813]
["bitfinex-derivatives","ETHF0:USTF0",1742390767067,3.10628,2006.0,2005.9,46.9711]
["bitfinex-derivatives","ETHF0:USTF0",1742390767249,3.10628,2006.0,2005.9,44.884]
["bitfinex-derivatives","ETHF0:USTF0",1742390767455,3.10628,2006.0,2005.9,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1742390767958,3.2078,2006.1,2006.0,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1742390768159,0.99698,2006.0,2005.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742390768459,3.10628,2006.0,2005.9,41.79703]
["bitfinex-derivatives","ETHF0:USTF0",1742390768650,2.1093,2006.0,2005.9,41.79703]
["bitfinex-derivatives","ETHF0:USTF0",1742390768852,0.99698,2006.0,2005.9,43.8295]
["bitfinex-derivatives","ETHF0:USTF0",1742390769067,0.99698,2006.0,2005.9,42.8325]
["bitfinex-derivatives","ETHF0:USTF0",1742390769253,2.96928,2006.0,2005.9,43.82953]
["bitfinex-derivatives","ETHF0:USTF0",1742390769459,0.00746919,2006.2,2006.1,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742390769654,0.00746919,2006.2,2006.1,5.07993]
["bitfinex-derivatives","ETHF0:USTF0",1742390769858,0.99683,2006.4,2006.3,0.99681]
["bitfinex-derivatives","ETHF0:USTF0",1742390770065,2.96907,2006.5,2006.4,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1742390770363,2.96908,2006.5,2006.3,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1742390770566,4.20443,2006.8,2006.5,2.49183]
["bitfinex-derivatives","ETHF0:USTF0",1742390770766,2.96894,2006.7,2006.6,6.1155]
["bitfinex-derivatives","ETHF0:USTF0",1742390771356,2.96894,2006.7,2006.6,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1742390771751,1.9723,2006.7,2006.1,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742390771957,0.99683,2006.4,2006.3,0.99681]
["bitfinex-derivatives","ETHF0:USTF0",1742390772157,0.99683,2006.4,2006.3,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1742390772564,0.99683,2006.4,2006.3,2.98973]
["bitfinex-derivatives","ETHF0:USTF0",1742390772960,0.99683,2006.4,2006.3,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1742390773161,5.69977,2006.4,2006.1,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742390773366,0.99698,2006.0,2005.9,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1742390774059,0.99708,2005.8,2005.7,4.09046919]
["bitfinex-derivatives","ETHF0:USTF0",1742390774356,4.20488,2005.8,2005.7,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390774756,4.28601293,2005.8,2005.7,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390775064,4.20488,2005.8,2005.7,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390775259,4.20488,2005.8,2005.7,1.00459919]
["bitfinex-derivatives","ETHF0:USTF0",1742390775460,0.99701,2006.0,2005.7,2.02556919]
["bitfinex-derivatives","ETHF0:USTF0",1742390775658,0.99696,2006.1,2006.0,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742390775861,6.51018,2006.4,2006.0,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742390775862,0.99688,2006.3,2006.2,0.99685]
["bitfinex-derivatives","ETHF0:USTF0",1742390776066,4.20458,2006.5,2006.4,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1742390776461,0.99679,2006.4,2006.3,6.1011]
["bitfinex-derivatives","ETHF0:USTF0",1742390776658,0.99679,2006.4,2006.3,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1742390776962,4.20458,2006.5,2006.3,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1742390777168,4.20458,2006.5,2006.4,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1742390777368,2.0294,2006.8,2006.7,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742390777369,0.99662,2006.8,2006.7,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742390777664,0.00746919,2006.9,2006.8,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1742390778357,0.99635,2007.3,2007.2,0.99633]
["bitfinex-derivatives","ETHF0:USTF0",1742390778556,3.2078,2007.5,2007.4,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1742390778862,3.2078,2007.5,2007.2,5.07935]
["bitfinex-derivatives","ETHF0:USTF0",1742390778863,0.99634,2007.3,2007.2,5.07935]
["bitfinex-derivatives","ETHF0:USTF0",1742390779070,0.99634,2007.3,2007.2,45.87935]
["bitfinex-derivatives","ETHF0:USTF0",1742390779272,0.99634,2007.3,2007.2,44.883]
["bitfinex-derivatives","ETHF0:USTF0",1742390779458,0.99634,2007.3,2007.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742390780157,0.99639,2007.2,2007.1,5.07944]
["bitfinex-derivatives","ETHF0:USTF0",1742390780354,0.99635,2007.3,2007.2,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742390780556,3.21526919,2007.5,2007.4,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1742390780761,3.21526919,2007.5,2007.4,5.07829]
["bitfinex-derivatives","ETHF0:USTF0",1742390780762,0.00746919,2007.5,2007.4,5.07829]
["bitfinex-derivatives","ETHF0:USTF0",1742390781264,0.00746919,2007.5,2007.4,7.57829]
["bitfinex-derivatives","ETHF0:USTF0",1742390781660,0.88943412,2008.1,2007.8,0.99606]
["bitfinex-derivatives","ETHF0:USTF0",1742390781868,0.99599,2008.0,2007.9,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1742390782072,0.99599,2008.0,2007.9,5.07804]
["bitfinex-derivatives","ETHF0:USTF0",1742390782270,3.01329,2008.0,2007.9,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1742390783062,0.99616,2007.7,2007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390783262,5.21446919,2008.2,2007.6,50.707]
["bitfinex-derivatives","ETHF0:USTF0",1742390783263,0.00746919,2008.2,2007.6,50.707]
["bitfinex-derivatives","ETHF0:USTF0",1742390783569,1.00335919,2008.2,2008.1,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1742390783767,1.00335919,2008.2,2008.1,5.07694]
["bitfinex-derivatives","ETHF0:USTF0",1742390784075,0.00746919,2008.2,2008.1,5.07694]
["bitfinex-derivatives","ETHF0:USTF0",1742390784272,0.00746919,2008.2,2008.1,8.28474]
["bitfinex-derivatives","ETHF0:USTF0",1742390784769,0.00746919,2008.2,2008.1,49.08474]
["bitfinex-derivatives","ETHF0:USTF0",1742390784962,0.00746919,2008.2,2008.1,41.79594]
["bitfinex-derivatives","ETHF0:USTF0",1742390785170,0.00746919,2008.2,2008.1,45.87694]
["bitfinex-derivatives","ETHF0:USTF0",1742390786069,0.00746919,2008.2,2008.1,54.20294]
["bitfinex-derivatives","ETHF0:USTF0",1742390786869,3.2078,2008.9,2008.1,53.207]
["bitfinex-derivatives","ETHF0:USTF0",1742390787170,0.99546,2009.1,2008.7,2.48902]
["bitfinex-derivatives","ETHF0:USTF0",1742390787365,2.0542,2009.3,2008.7,2.48902]
["bitfinex-derivatives","ETHF0:USTF0",1742390787366,2.0931,2009.2,2008.8,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1742390787873,0.99554,2009.0,2008.9,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1742390788066,2.0931,2009.2,2009.0,0.99548]
["bitfinex-derivatives","ETHF0:USTF0",1742390788261,2.10056919,2009.2,2009.1,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1742390788460,2.10056919,2009.2,2009.1,5.07545]
["bitfinex-derivatives","ETHF0:USTF0",1742390788665,0.00746919,2009.2,2009.1,8.28325]
["bitfinex-derivatives","ETHF0:USTF0",1742390789066,0.00746919,2009.2,2009.1,8.28225]
["bitfinex-derivatives","ETHF0:USTF0",1742390789473,0.00746919,2009.2,2009.1,49.08225]
["bitfinex-derivatives","ETHF0:USTF0",1742390789774,0.00746919,2009.2,2009.1,51.58225]
["bitfinex-derivatives","ETHF0:USTF0",1742390790267,0.00746919,2009.2,2009.1,49.08225]
["bitfinex-derivatives","ETHF0:USTF0",1742390791468,9.19e-06,2009.2,2009.1,51.58225]
["bitfinex-derivatives","ETHF0:USTF0",1742390791872,9.19e-06,2009.2,2009.1,59.50615]
["bitfinex-derivatives","ETHF0:USTF0",1742390792072,9.19e-06,2009.2,2009.1,52.92715]
["bitfinex-derivatives","ETHF0:USTF0",1742390792266,9.19e-06,2009.2,2009.1,18.70415]
["bitfinex-derivatives","ETHF0:USTF0",1742390792777,9.19e-06,2009.2,2009.1,59.50415]
["bitfinex-derivatives","ETHF0:USTF0",1742390794471,9.19e-06,2009.2,2009.1,18.70415]
["bitfinex-derivatives","ETHF0:USTF0",1742390795071,9.19e-06,2009.2,2009.1,59.50415]
["bitfinex-derivatives","ETHF0:USTF0",1742390797176,9.19e-06,2009.2,2009.1,50.82925]
["bitfinex-derivatives","ETHF0:USTF0",1742390797382,9.19e-06,2009.2,2009.1,54.90525]
["bitfinex-derivatives","ETHF0:USTF0",1742390798570,9.19e-06,2009.2,2009.1,45.00325]
["bitfinex-derivatives","ETHF0:USTF0",1742390798773,9.19e-06,2009.2,2009.1,49.07825]
["bitfinex-derivatives","ETHF0:USTF0",1742390798969,2.94650919,2009.2,2009.1,45.00325]
["bitfinex-derivatives","ETHF0:USTF0",1742390799176,1.95110919,2009.2,2009.1,49.07825]
["bitfinex-derivatives","ETHF0:USTF0",1742390799881,2.94650919,2009.2,2009.1,49.07825]
["bitfinex-derivatives","ETHF0:USTF0",1742390800080,2.94650919,2009.2,2009.1,48.0828]
["bitfinex-derivatives","ETHF0:USTF0",1742390800385,2.94650919,2009.2,2009.1,49.07825]
["bitfinex-derivatives","ETHF0:USTF0",1742390800568,2.94650919,2009.2,2009.1,48.0828]
["bitfinex-derivatives","ETHF0:USTF0",1742390800770,1.95110919,2009.2,2009.1,49.07825]
["bitfinex-derivatives","ETHF0:USTF0",1742390800975,1.95110919,2009.2,2009.1,51.04865]
["bitfinex-derivatives","ETHF0:USTF0",1742390801181,9.19e-06,2009.2,2009.1,51.04865]
["bitfinex-derivatives","ETHF0:USTF0",1742390801483,0.99540919,2009.2,2009.1,51.04865]
["bitfinex-derivatives","ETHF0:USTF0",1742390801779,1.95110919,2009.2,2009.1,51.04865]
["bitfinex-derivatives","ETHF0:USTF0",1742390801979,2.94650919,2009.2,2009.1,51.04865]
["bitfinex-derivatives","ETHF0:USTF0",1742390802183,1.95110919,2009.2,2009.1,51.04865]
["bitfinex-derivatives","ETHF0:USTF0",1742390802583,9.19e-06,2009.2,2009.1,51.04865]
["bitfinex-derivatives","ETHF0:USTF0",1742390805179,0.99540919,2009.2,2009.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742390805380,6.70320919,2009.2,2009.1,39.44791]
["bitfinex-derivatives","ETHF0:USTF0",1742390805583,0.99554,2008.9,2008.8,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390805786,4.20334,2008.9,2008.8,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390806180,3.2078,2008.9,2008.8,1.00305919]
["bitfinex-derivatives","ETHF0:USTF0",1742390806382,4.20334,2008.9,2008.8,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390806688,6.16804,2008.9,2008.8,41.80305919]
["bitfinex-derivatives","ETHF0:USTF0",1742390806880,6.16804,2008.9,2008.8,45.87705919]
["bitfinex-derivatives","ETHF0:USTF0",1742390807083,5.1725,2008.9,2008.8,47.87925919]
["bitfinex-derivatives","ETHF0:USTF0",1742390807895,6.16804,2008.9,2008.8,46.88366919]
["bitfinex-derivatives","ETHF0:USTF0",1742390808491,2.96024,2008.9,2008.8,46.88366919]
["bitfinex-derivatives","ETHF0:USTF0",1742390808691,2.96024,2008.9,2008.8,47.87925919]
["bitfinex-derivatives","ETHF0:USTF0",1742390808988,2.96024,2008.9,2008.8,46.88366919]
["bitfinex-derivatives","ETHF0:USTF0",1742390809287,2.96024,2008.9,2008.8,40.80746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390809585,1.9647,2008.9,2008.8,41.80305919]
["bitfinex-derivatives","ETHF0:USTF0",1742390809788,1.9647,2008.9,2008.8,43.87665919]
["bitfinex-derivatives","ETHF0:USTF0",1742390809981,1.9647,2008.9,2008.8,47.08445919]
["bitfinex-derivatives","ETHF0:USTF0",1742390810488,1.9647,2008.9,2008.8,51.15845919]
["bitfinex-derivatives","ETHF0:USTF0",1742390810883,1.9816,2009.1,2009.0,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1742390811187,9.19e-06,2009.2,2008.8,51.15845919]
["bitfinex-derivatives","ETHF0:USTF0",1742390811188,9.19e-06,2009.2,2009.1,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1742390811383,9.19e-06,2009.2,2009.1,5.06945]
["bitfinex-derivatives","ETHF0:USTF0",1742390811586,9.19e-06,2009.2,2009.1,49.07725]
["bitfinex-derivatives","ETHF0:USTF0",1742390812691,3.12290919,2009.2,2009.1,44.874]
["bitfinex-derivatives","ETHF0:USTF0",1742390812892,3.12290919,2009.2,2009.1,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1742390813093,3.12290919,2009.2,2009.1,5.06945]
["bitfinex-derivatives","ETHF0:USTF0",1742390813290,2.12750919,2009.2,2009.1,45.86945]
["bitfinex-derivatives","ETHF0:USTF0",1742390813491,3.12290919,2009.2,2009.1,49.07725]
["bitfinex-derivatives","ETHF0:USTF0",1742390813693,3.12290919,2009.2,2009.1,48.0818]
["bitfinex-derivatives","ETHF0:USTF0",1742390813899,2.12750919,2009.2,2009.1,49.07725]
["bitfinex-derivatives","ETHF0:USTF0",1742390814388,9.19e-06,2009.2,2009.1,49.07725]
["bitfinex-derivatives","ETHF0:USTF0",1742390815491,1.98210919,2009.2,2009.1,49.07725]
["bitfinex-derivatives","ETHF0:USTF0",1742390816086,9.19e-06,2009.2,2009.1,49.63149287]
["bitfinex-derivatives","ETHF0:USTF0",1742390816488,9.19e-06,2009.2,2009.1,49.07725]
["bitfinex-derivatives","ETHF0:USTF0",1742390816799,0.99540919,2009.2,2009.1,49.07725]
["bitfinex-derivatives","ETHF0:USTF0",1742390817100,2.97750919,2009.2,2009.1,45.00325]
["bitfinex-derivatives","ETHF0:USTF0",1742390817294,2.97750919,2009.2,2009.1,45.86845]
["bitfinex-derivatives","ETHF0:USTF0",1742390817895,1.98210919,2009.2,2009.1,45.86845]
["bitfinex-derivatives","ETHF0:USTF0",1742390818090,2.97750919,2009.2,2009.1,44.873]
["bitfinex-derivatives","ETHF0:USTF0",1742390818592,2.97750919,2009.2,2009.1,45.86845]
["bitfinex-derivatives","ETHF0:USTF0",1742390818893,2.97750919,2009.2,2009.1,44.873]
["bitfinex-derivatives","ETHF0:USTF0",1742390819095,2.97750919,2009.2,2009.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742390819293,2.97750919,2009.2,2009.1,44.873]
["bitfinex-derivatives","ETHF0:USTF0",1742390819800,2.97750919,2009.2,2009.1,45.86845]
["bitfinex-derivatives","ETHF0:USTF0",1742390820095,2.97750919,2009.2,2009.1,44.873]
["bitfinex-derivatives","ETHF0:USTF0",1742390820297,2.97750919,2009.2,2009.1,45.86845]
["bitfinex-derivatives","ETHF0:USTF0",1742390820599,2.97750919,2009.2,2009.1,44.873]
["bitfinex-derivatives","ETHF0:USTF0",1742390820894,2.97750919,2009.2,2009.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742390821297,0.99545,2009.1,2009.0,5.0685]
["bitfinex-derivatives","ETHF0:USTF0",1742390821599,3.12185,2009.1,2009.0,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1742390821794,0.99554,2008.9,2008.8,41.80303919]
["bitfinex-derivatives","ETHF0:USTF0",1742390822097,2.93192,2009.0,2008.9,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1742390822301,5.0583,2009.0,2008.9,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1742390822693,5.0583,2009.0,2008.9,5.06854]
["bitfinex-derivatives","ETHF0:USTF0",1742390822894,4.0628,2009.0,2008.9,5.06854]
["bitfinex-derivatives","ETHF0:USTF0",1742390823393,5.0583,2009.0,2008.9,5.06854]
["bitfinex-derivatives","ETHF0:USTF0",1742390823590,0.99554,2008.9,2008.8,44.01526919]
["bitfinex-derivatives","ETHF0:USTF0",1742390823791,2.94284,2008.9,2008.8,40.80746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390824000,2.94284,2008.9,2008.4,0.99576]
["bitfinex-derivatives","ETHF0:USTF0",1742390824001,0.99574,2008.5,2008.4,0.99576]
["bitfinex-derivatives","ETHF0:USTF0",1742390824394,0.99574,2008.5,2008.4,41.79576]
["bitfinex-derivatives","ETHF0:USTF0",1742390824707,1.9473,2008.5,2008.4,41.79576]
["bitfinex-derivatives","ETHF0:USTF0",1742390824907,1.9473,2008.5,2008.4,46.93966]
["bitfinex-derivatives","ETHF0:USTF0",1742390825200,0.99564,2008.8,2008.7,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1742390825506,1.9473,2008.8,2008.7,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1742390825703,1.9473,2008.8,2008.7,4.20344]
["bitfinex-derivatives","ETHF0:USTF0",1742390825895,1.9473,2008.8,2008.7,6.13954]
["bitfinex-derivatives","ETHF0:USTF0",1742390826093,1.9364,2009.0,2008.9,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1742390826391,1.9364,2009.0,2008.9,5.06754]
["bitfinex-derivatives","ETHF0:USTF0",1742390826706,0.99548,2009.1,2009.0,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1742390827000,0.99548,2009.1,2009.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742390827391,0.99559,2008.8,2008.7,5.06763]
["bitfinex-derivatives","ETHF0:USTF0",1742390827898,0.99559,2008.8,2008.7,45.86763]
["bitfinex-derivatives","ETHF0:USTF0",1742390828211,1.9565,2008.9,2008.8,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1742390828705,0.99540919,2009.2,2009.1,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1742390828904,1.95650919,2009.2,2009.1,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1742390829399,9.19e-06,2009.2,2009.1,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1742390830302,9.19e-06,2009.2,2009.1,6.82145]
["bitfinex-derivatives","ETHF0:USTF0",1742390830598,9.19e-06,2009.2,2009.1,9.44738448]
["bitfinex-derivatives","ETHF0:USTF0",1742390830797,9.19e-06,2009.2,2009.1,11.94738448]
["bitfinex-derivatives","ETHF0:USTF0",1742390833002,1.9906,2009.9,2009.1,11.94738448]
["bitfinex-derivatives","ETHF0:USTF0",1742390833003,3.2078,2010.4,2009.9,2.48755]
["bitfinex-derivatives","ETHF0:USTF0",1742390833208,2.1353,2010.2,2010.1,0.99492]
["bitfinex-derivatives","ETHF0:USTF0",1742390833402,3.1302,2010.2,2010.1,0.99492]
["bitfinex-derivatives","ETHF0:USTF0",1742390833597,2.1353,2010.2,2010.1,0.99492]
["bitfinex-derivatives","ETHF0:USTF0",1742390834308,2.00956919,2010.4,2010.3,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742390834606,2.00956919,2010.4,2010.3,5.06585]
["bitfinex-derivatives","ETHF0:USTF0",1742390834803,3.00436919,2010.4,2010.3,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1742390835006,5.13966919,2010.4,2010.3,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1742390835209,0.995,2010.0,2009.9,48.08526919]
["bitfinex-derivatives","ETHF0:USTF0",1742390835405,0.995,2010.0,2009.9,5.07251919]
["bitfinex-derivatives","ETHF0:USTF0",1742390835703,2.48732,2010.2,2009.9,4.07746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390835704,0.99497,2010.1,2009.9,4.07746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390835912,0.995,2010.0,2009.9,5.07247919]
["bitfinex-derivatives","ETHF0:USTF0",1742390836407,0.995,2010.0,2009.9,4.07746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390836602,0.995,2010.0,2009.9,5.07251919]
["bitfinex-derivatives","ETHF0:USTF0",1742390836808,0.995,2010.0,2009.9,4.07746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390837007,0.99495,2010.2,2009.9,4.07746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390837208,0.995,2010.0,2009.9,4.07746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390837407,0.995,2010.0,2009.9,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390837709,0.9952,2009.6,2009.5,0.99524]
["bitfinex-derivatives","ETHF0:USTF0",1742390838212,0.99517,2009.7,2009.6,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1742390838509,0.99525,2009.6,2009.5,0.99523]
["bitfinex-derivatives","ETHF0:USTF0",1742390838708,0.99525,2009.5,2009.4,7.06974919]
["bitfinex-derivatives","ETHF0:USTF0",1742390838911,0.99525,2009.5,2009.4,4.07746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390839205,0.99525,2009.5,2009.4,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390839206,6.70305,2009.5,2009.4,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390839398,0.9955,2009.0,2008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390839600,0.99563,2008.8,2008.7,0.99561]
["bitfinex-derivatives","ETHF0:USTF0",1742390839808,0.99557,2008.9,2008.8,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1742390839997,4.20325,2009.2,2009.1,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1742390840204,0.99544,2009.2,2009.1,0.99541]
["bitfinex-derivatives","ETHF0:USTF0",1742390840409,0.99549,2009.1,2009.0,0.99547]
["bitfinex-derivatives","ETHF0:USTF0",1742390840601,0.99545,2009.2,2009.1,0.99541]
["bitfinex-derivatives","ETHF0:USTF0",1742390840809,0.99538,2009.3,2009.2,0.99536]
["bitfinex-derivatives","ETHF0:USTF0",1742390841106,0.99538,2009.3,2009.2,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1742390841107,0.99537,2009.3,2009.2,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1742390841910,2.48844,2009.3,2008.9,4.07646919]
["bitfinex-derivatives","ETHF0:USTF0",1742390842109,0.9955,2009.0,2008.9,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390842814,3.82811341,2009.1,2008.9,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390843008,2.93765,2009.1,2009.0,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1742390843205,2.93769,2009.1,2009.0,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1742390843405,0.9955,2009.0,2008.9,1.00299919]
["bitfinex-derivatives","ETHF0:USTF0",1742390843814,0.9955,2009.0,2008.9,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390844213,2.93768,2009.1,2009.0,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1742390844511,1.9422,2009.1,2009.0,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1742390844811,0.00746919,2009.4,2009.0,4.48602]
["bitfinex-derivatives","ETHF0:USTF0",1742390845111,0.9954,2009.3,2009.2,0.99537]
["bitfinex-derivatives","ETHF0:USTF0",1742390845415,0.00746919,2009.4,2009.3,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1742390845614,1.00276919,2009.4,2009.3,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1742390846117,0.00746919,2009.4,2009.3,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1742390846308,0.00746919,2009.4,2009.3,2.99275]
["bitfinex-derivatives","ETHF0:USTF0",1742390846509,0.00746919,2009.4,2009.3,6.20055]
["bitfinex-derivatives","ETHF0:USTF0",1742390846708,2.1086,2009.7,2009.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742390846908,0.99512,2009.8,2009.7,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1742390847110,0.99515,2009.8,2009.7,0.99513]
["bitfinex-derivatives","ETHF0:USTF0",1742390847312,5.3164,2010.1,2009.9,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742390847506,0.99502,2010.0,2009.9,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742390847712,0.99502,2010.0,2009.9,2.9517]
["bitfinex-derivatives","ETHF0:USTF0",1742390847916,0.99502,2010.0,2009.9,43.7517]
["bitfinex-derivatives","ETHF0:USTF0",1742390848313,6.31139,2010.1,2010.0,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742390848915,0.995,2010.0,2009.9,43.75172]
["bitfinex-derivatives","ETHF0:USTF0",1742390849108,0.995,2010.0,2009.9,42.7567]
["bitfinex-derivatives","ETHF0:USTF0",1742390849315,0.995,2010.0,2009.9,43.75175]
["bitfinex-derivatives","ETHF0:USTF0",1742390849517,0.99505,2009.9,2009.8,5.06406]
["bitfinex-derivatives","ETHF0:USTF0",1742390849720,0.99505,2009.9,2009.8,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1742390849916,0.99505,2009.9,2009.8,5.0641]
["bitfinex-derivatives","ETHF0:USTF0",1742390850116,0.99513,2009.8,2009.7,0.99511]
["bitfinex-derivatives","ETHF0:USTF0",1742390850315,0.99515,2009.7,2009.6,10.22767]
["bitfinex-derivatives","ETHF0:USTF0",1742390850512,0.9952,2009.6,2009.5,5.06318]
["bitfinex-derivatives","ETHF0:USTF0",1742390851112,0.99513,2009.8,2009.7,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742390851420,0.9952,2009.7,2009.6,0.99517]
["bitfinex-derivatives","ETHF0:USTF0",1742390851817,0.9952,2009.6,2009.5,7.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742390852415,0.99519,2009.7,2009.6,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1742390852624,0.99513,2009.8,2009.7,0.99508]
["bitfinex-derivatives","ETHF0:USTF0",1742390852926,0.9952,2009.7,2009.6,0.99519]
["bitfinex-derivatives","ETHF0:USTF0",1742390853120,0.9952,2009.6,2009.5,9.2506]
["bitfinex-derivatives","ETHF0:USTF0",1742390853325,0.9952,2009.6,2009.5,10.24585]
["bitfinex-derivatives","ETHF0:USTF0",1742390853521,0.9952,2009.6,2009.5,7.03805]
["bitfinex-derivatives","ETHF0:USTF0",1742390853818,0.99525,2009.5,2009.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742390854017,0.9953,2009.4,2009.3,3.07832]
["bitfinex-derivatives","ETHF0:USTF0",1742390854210,0.99535,2009.3,2009.2,4.20315]
["bitfinex-derivatives","ETHF0:USTF0",1742390854410,2.94465,2009.3,2009.2,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1742390854610,2.94465,2009.3,2009.2,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742390854816,1.9493,2009.3,2009.2,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742390855010,2.94465,2009.3,2009.2,3.0784]
["bitfinex-derivatives","ETHF0:USTF0",1742390855316,1.9493,2009.3,2009.2,3.0784]
["bitfinex-derivatives","ETHF0:USTF0",1742390855516,2.94465,2009.3,2009.2,3.0784]
["bitfinex-derivatives","ETHF0:USTF0",1742390855718,2.94465,2009.3,2009.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742390855719,0.9954,2009.2,2009.1,41.7954]
["bitfinex-derivatives","ETHF0:USTF0",1742390856024,1.9493,2009.2,2009.1,41.7954]
["bitfinex-derivatives","ETHF0:USTF0",1742390856618,2.0718,2009.5,2009.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742390856819,2.1265,2009.5,2009.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742390857019,0.99513,2009.8,2009.7,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1742390857225,4.01219672,2009.8,2009.7,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1742390857413,0.99515,2009.7,2009.6,3.14135]
["bitfinex-derivatives","ETHF0:USTF0",1742390857618,3.12165,2009.7,2009.6,3.14135]
["bitfinex-derivatives","ETHF0:USTF0",1742390858017,0.9952,2009.6,2009.5,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1742390858221,3.1217,2009.6,2009.5,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1742390858725,4.61453,2009.6,2009.2,11.52228]
["bitfinex-derivatives","ETHF0:USTF0",1742390858926,0.9953,2009.5,2009.4,0.99526]
["bitfinex-derivatives","ETHF0:USTF0",1742390859126,2.1265,2009.5,2009.3,7.20851]
["bitfinex-derivatives","ETHF0:USTF0",1742390859324,0.9953,2009.4,2009.3,7.2085]
["bitfinex-derivatives","ETHF0:USTF0",1742390859521,2.1265,2009.5,2009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390859821,0.99539,2009.3,2009.2,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1742390860027,2.98134,2009.4,2009.3,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1742390860228,1.94616919,2010.2,2009.9,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742390860423,0.00746919,2010.2,2009.9,8.26885]
["bitfinex-derivatives","ETHF0:USTF0",1742390860617,3.2078,2010.7,2010.3,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742390860618,0.99482,2010.4,2010.3,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742390860820,0.99485,2010.3,2010.2,5.2396]
["bitfinex-derivatives","ETHF0:USTF0",1742390861027,0.99483,2010.4,2010.3,0.99481]
["bitfinex-derivatives","ETHF0:USTF0",1742390861631,4.16088949,2010.6,2010.2,46.0396]
["bitfinex-derivatives","ETHF0:USTF0",1742390861815,0.99485,2010.3,2010.2,47.0345]
["bitfinex-derivatives","ETHF0:USTF0",1742390862019,0.99485,2010.3,2010.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742390862216,0.9949,2010.2,2010.1,4.07346919]
["bitfinex-derivatives","ETHF0:USTF0",1742390862424,0.9949,2010.2,2010.1,5.06841919]
["bitfinex-derivatives","ETHF0:USTF0",1742390862628,0.9949,2010.2,2010.1,1.00241919]
["bitfinex-derivatives","ETHF0:USTF0",1742390862825,0.9949,2010.2,2010.1,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390863027,3.4949,2010.2,2010.1,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390863224,0.99504,2010.0,2009.6,14.42609]
["bitfinex-derivatives","ETHF0:USTF0",1742390863426,0.99508,2009.9,2009.8,0.99506]
["bitfinex-derivatives","ETHF0:USTF0",1742390863731,0.9951,2009.8,2009.7,3.04122]
["bitfinex-derivatives","ETHF0:USTF0",1742390863936,0.99509,2009.9,2009.8,0.99506]
["bitfinex-derivatives","ETHF0:USTF0",1742390864235,2.075,2009.9,2009.8,0.99506]
["bitfinex-derivatives","ETHF0:USTF0",1742390864424,4.56413,2010.4,2010.1,0.99491]
["bitfinex-derivatives","ETHF0:USTF0",1742390864621,0.99499,2010.1,2010.0,0.99497]
["bitfinex-derivatives","ETHF0:USTF0",1742390864828,0.99499,2010.1,2009.9,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1742390864829,0.995,2010.0,2009.9,7.10612]
["bitfinex-derivatives","ETHF0:USTF0",1742390865025,3.07,2010.0,2009.9,7.10612]
["bitfinex-derivatives","ETHF0:USTF0",1742390866236,3.07,2010.0,2009.9,6.1111]
["bitfinex-derivatives","ETHF0:USTF0",1742390866421,7.0626,2010.0,2009.6,5.06762919]
["bitfinex-derivatives","ETHF0:USTF0",1742390866622,0.99515,2009.7,2009.6,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390867325,2.85266003,2009.8,2009.6,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390867632,0.99507,2009.9,2009.8,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742390867830,0.9951,2009.8,2009.7,6.0544]
["bitfinex-derivatives","ETHF0:USTF0",1742390868027,0.99515,2009.7,2009.6,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390868229,2.95685,2009.7,2009.6,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390868432,2.95685,2009.7,2009.6,1.00266919]
["bitfinex-derivatives","ETHF0:USTF0",1742390868738,0.99515,2009.7,2009.6,1.00266919]
["bitfinex-derivatives","ETHF0:USTF0",1742390869039,2.48754,2010.0,2009.6,1.00266919]
["bitfinex-derivatives","ETHF0:USTF0",1742390869040,0.99513,2009.8,2009.7,0.99511]
["bitfinex-derivatives","ETHF0:USTF0",1742390869331,3.2078,2010.2,2009.7,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1742390869538,0.99504,2010.0,2009.9,0.99502]
["bitfinex-derivatives","ETHF0:USTF0",1742390870036,0.99509,2009.9,2009.8,0.99508]
["bitfinex-derivatives","ETHF0:USTF0",1742390870339,0.9951,2009.8,2009.7,6.18463]
["bitfinex-derivatives","ETHF0:USTF0",1742390870537,0.99508,2009.9,2009.8,0.99507]
["bitfinex-derivatives","ETHF0:USTF0",1742390871036,4.59069,2010.1,2009.9,0.99503]
["bitfinex-derivatives","ETHF0:USTF0",1742390871037,0.99504,2010.0,2009.9,0.99503]
["bitfinex-derivatives","ETHF0:USTF0",1742390871231,0.99507,2009.9,2009.8,0.99506]
["bitfinex-derivatives","ETHF0:USTF0",1742390871432,3.09834,2010.0,2009.9,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742390871627,0.99508,2009.9,2009.8,0.99507]
["bitfinex-derivatives","ETHF0:USTF0",1742390871933,0.9951,2009.8,2009.7,5.1895]
["bitfinex-derivatives","ETHF0:USTF0",1742390872135,0.9951,2009.8,2009.7,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1742390872334,0.99515,2009.7,2009.6,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390873336,4.80814378,2009.7,2009.6,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390873535,0.99545,2009.2,2009.1,0.99542]
["bitfinex-derivatives","ETHF0:USTF0",1742390873737,0.9954,2009.2,2009.1,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1742390873928,2.48826,2009.4,2009.1,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1742390873929,2.92115467,2009.4,2009.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742390874134,2.48882,2009.0,2008.3,5.6974]
["bitfinex-derivatives","ETHF0:USTF0",1742390874336,0.99559,2008.8,2008.7,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1742390874534,0.99559,2008.8,2008.7,43.77804]
["bitfinex-derivatives","ETHF0:USTF0",1742390874735,2.136,2008.9,2008.8,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1742390874941,0.79319645,2009.0,2008.9,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1742390875134,0.00746919,2009.0,2008.9,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1742390876742,0.00746919,2009.0,2008.9,3.03224]
["bitfinex-derivatives","ETHF0:USTF0",1742390876943,1.00296919,2009.0,2008.9,3.03224]
["bitfinex-derivatives","ETHF0:USTF0",1742390877644,1.00296919,2009.0,2008.9,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1742390877844,0.99559,2008.8,2008.7,41.79564]
["bitfinex-derivatives","ETHF0:USTF0",1742390878350,3.02808,2008.9,2008.8,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1742390879241,0.99558,2008.9,2008.8,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1742390879444,1.00296919,2009.0,2008.9,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1742390879643,2.49622919,2009.0,2008.7,46.0862]
["bitfinex-derivatives","ETHF0:USTF0",1742390879951,2.49622919,2009.0,2008.8,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1742390879952,2.0325,2008.9,2008.8,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1742390880245,0.00746919,2009.0,2008.9,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1742390880441,0.00746919,2009.0,2008.9,7.13694]
["bitfinex-derivatives","ETHF0:USTF0",1742390880636,0.89104085,2009.3,2009.2,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742390881148,0.99523,2009.6,2009.5,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742390881345,0.99513,2009.8,2009.7,0.99511]
["bitfinex-derivatives","ETHF0:USTF0",1742390881545,0.9952,2009.6,2009.5,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1742390881748,0.9954,2009.3,2009.2,0.99538]
["bitfinex-derivatives","ETHF0:USTF0",1742390882046,0.99545,2009.1,2009.0,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390882249,2.0177,2009.2,2009.0,2.00406919]
["bitfinex-derivatives","ETHF0:USTF0",1742390882447,0.99545,2009.1,2009.0,2.00406919]
["bitfinex-derivatives","ETHF0:USTF0",1742390882642,0.99545,2009.1,2009.0,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390882845,4.20325,2009.1,2009.0,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390883044,0.99564,2008.7,2008.6,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1742390883245,0.99569,2008.6,2008.5,5.2044]
["bitfinex-derivatives","ETHF0:USTF0",1742390883745,0.99574,2008.5,2008.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742390883954,3.01344,2008.5,2008.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742390884348,2.0177,2008.5,2008.2,1.00332919]
["bitfinex-derivatives","ETHF0:USTF0",1742390884651,0.99584,2008.3,2008.2,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390885645,0.99584,2008.3,2007.9,42.7357]
["bitfinex-derivatives","ETHF0:USTF0",1742390885646,0.99599,2008.0,2007.9,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1742390885848,2.49005,2008.0,2007.5,7.2708]
["bitfinex-derivatives","ETHF0:USTF0",1742390886042,0.99614,2007.8,2007.7,0.99611]
["bitfinex-derivatives","ETHF0:USTF0",1742390886241,0.99612,2007.8,2007.7,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1742390886445,2.99817,2007.9,2007.8,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742390886645,0.99607,2007.9,2007.8,0.99605]
["bitfinex-derivatives","ETHF0:USTF0",1742390886844,0.99607,2007.9,2007.8,4.20385]
["bitfinex-derivatives","ETHF0:USTF0",1742390887447,0.99609,2007.8,2007.7,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1742390887647,3.01229,2007.8,2007.7,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1742390889243,0.99614,2007.7,2007.6,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390889448,3.01234,2007.7,2007.6,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390890446,3.09339061,2007.7,2007.6,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390890654,3.01234,2007.7,2007.6,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390890850,3.09338803,2007.7,2007.6,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390892053,3.01234,2007.7,2007.6,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390892250,5.51234,2007.7,2007.6,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390892453,0.99625,2007.5,2007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390892649,2.09724687,2007.7,2007.5,0.99622]
["bitfinex-derivatives","ETHF0:USTF0",1742390892650,2.0162,2007.7,2007.5,0.99622]
["bitfinex-derivatives","ETHF0:USTF0",1742390892849,3.01237,2007.7,2007.6,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742390893055,0.99623,2007.6,2007.5,4.20402]
["bitfinex-derivatives","ETHF0:USTF0",1742390893257,3.2078,2007.9,2007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390893456,0.9961,2007.8,2007.7,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742390893655,3.21526919,2007.9,2007.5,3.21526919]
["bitfinex-derivatives","ETHF0:USTF0",1742390893859,6.27375919,2007.9,2007.8,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742390894055,5.27766919,2007.9,2007.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742390894251,6.27370919,2007.9,2007.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742390894962,5.27766919,2007.9,2007.5,3.21526919]
["bitfinex-derivatives","ETHF0:USTF0",1742390895154,0.99616,2007.7,2007.6,0.99615]
["bitfinex-derivatives","ETHF0:USTF0",1742390895357,3.21526919,2007.9,2007.8,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742390895660,0.00746919,2007.9,2007.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742390895854,1.00350919,2007.9,2007.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742390896363,0.99609,2007.8,2007.7,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1742390896660,0.00746919,2007.9,2007.8,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742390896964,1.00350919,2007.9,2007.8,41.79609]
["bitfinex-derivatives","ETHF0:USTF0",1742390897165,0.00746919,2007.9,2007.8,45.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742390897357,0.00746919,2007.9,2007.8,49.06689]
["bitfinex-derivatives","ETHF0:USTF0",1742390898561,1.00350919,2007.9,2007.8,49.06689]
["bitfinex-derivatives","ETHF0:USTF0",1742390898753,0.00746919,2007.9,2007.8,49.06689]
["bitfinex-derivatives","ETHF0:USTF0",1742390899856,2.97423,2008.4,2008.3,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1742390900056,0.99584,2008.3,2008.2,4.20365]
["bitfinex-derivatives","ETHF0:USTF0",1742390900365,2.97424,2008.4,2008.3,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1742390900562,0.99584,2008.3,2008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390901084,0.99584,2008.3,2008.2,4.20365]
["bitfinex-derivatives","ETHF0:USTF0",1742390901360,2.97422,2008.4,2008.3,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1742390901556,0.00746919,2008.5,2008.4,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742390901964,1.9784,2008.9,2008.8,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1742390902156,3.2078,2009.1,2008.9,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1742390902157,0.99552,2009.0,2008.9,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1742390902364,0.99548,2009.1,2009.0,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1742390902565,0.99553,2009.0,2008.9,0.99551]
["bitfinex-derivatives","ETHF0:USTF0",1742390902863,1.9607,2009.2,2008.7,6.0852]
["bitfinex-derivatives","ETHF0:USTF0",1742390902864,0.99556,2008.9,2008.8,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1742390903166,2.95629,2008.9,2008.8,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1742390903355,1.00293919,2009.1,2009.0,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1742390903556,2.49610919,2009.1,2008.7,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1742390903763,0.99559,2008.8,2008.7,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1742390904059,0.99564,2008.7,2008.6,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390904262,3.02984,2008.7,2008.6,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390905165,3.02984,2008.7,2008.6,1.00315919]
["bitfinex-derivatives","ETHF0:USTF0",1742390905363,0.99557,2008.9,2008.8,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1742390905559,0.99556,2008.9,2008.7,1.9465]
["bitfinex-derivatives","ETHF0:USTF0",1742390905759,0.99556,2008.9,2008.8,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1742390905960,3.11983,2009.0,2008.9,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1742390906164,0.99556,2008.9,2008.8,0.99556]
["bitfinex-derivatives","ETHF0:USTF0",1742390906559,0.00746919,2009.1,2008.8,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1742390906761,0.00746919,2009.1,2008.9,6.14983]
["bitfinex-derivatives","ETHF0:USTF0",1742390906762,0.9955,2009.0,2008.9,6.14983]
["bitfinex-derivatives","ETHF0:USTF0",1742390907071,0.00746919,2009.1,2009.0,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1742390907261,0.00746919,2009.1,2009.0,43.742]
["bitfinex-derivatives","ETHF0:USTF0",1742390907460,1.00291919,2009.1,2009.0,43.742]
["bitfinex-derivatives","ETHF0:USTF0",1742390907661,1.00291919,2009.1,2009.0,42.7465]
["bitfinex-derivatives","ETHF0:USTF0",1742390908063,1.00291919,2009.1,2009.0,1.9465]
["bitfinex-derivatives","ETHF0:USTF0",1742390908361,1.00291919,2009.1,2009.0,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1742390908868,0.00746919,2009.1,2009.0,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1742390909069,1.00291919,2009.1,2009.0,1.9465]
["bitfinex-derivatives","ETHF0:USTF0",1742390910068,0.00746919,2009.1,2009.0,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1742390910257,1.00291919,2009.1,2009.0,1.9465]
["bitfinex-derivatives","ETHF0:USTF0",1742390910464,3.11391919,2009.1,2009.0,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1742390910771,0.00746919,2009.1,2009.0,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1742390911659,3.10316,2009.5,2009.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742390911860,7.2135,2009.7,2009.3,0.99533]
["bitfinex-derivatives","ETHF0:USTF0",1742390911861,9.7014,2009.7,2009.3,0.99533]
["bitfinex-derivatives","ETHF0:USTF0",1742390912156,0.99528,2009.5,2009.4,0.99529]
["bitfinex-derivatives","ETHF0:USTF0",1742390912357,3.10312,2009.6,2009.5,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742390912560,3.2078,2010.0,2009.5,7.2668]
["bitfinex-derivatives","ETHF0:USTF0",1742390912863,0.00746919,2009.8,2009.6,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1742390913166,0.99515,2009.7,2009.6,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1742390913355,3.10305,2009.7,2009.6,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1742390914071,3.10305,2009.7,2009.6,3.1374]
["bitfinex-derivatives","ETHF0:USTF0",1742390914269,3.10305,2009.7,2009.6,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1742390915167,0.9952,2009.6,2009.5,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390915471,3.0594,2009.6,2009.5,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390915868,0.9954,2009.2,2009.1,6.2057]
["bitfinex-derivatives","ETHF0:USTF0",1742390916076,0.9954,2009.2,2009.1,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1742390916273,0.9954,2009.2,2009.1,3.14415]
["bitfinex-derivatives","ETHF0:USTF0",1742390916573,0.9954,2009.2,2009.1,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1742390917168,0.9955,2009.0,2008.9,3.21526919]
["bitfinex-derivatives","ETHF0:USTF0",1742390917677,4.2033,2009.0,2008.9,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390917975,0.9955,2009.0,2008.9,1.00300919]
["bitfinex-derivatives","ETHF0:USTF0",1742390918274,0.99541,2009.3,2009.2,0.99537]
["bitfinex-derivatives","ETHF0:USTF0",1742390918461,0.99542,2009.2,2009.1,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742390919368,0.99543,2009.2,2009.1,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742390919573,0.99545,2009.2,2009.1,0.99543]
["bitfinex-derivatives","ETHF0:USTF0",1742390919775,0.99542,2009.2,2009.1,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742390920275,3.01279,2009.3,2009.2,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742390920475,0.99539,2009.3,2009.2,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742390921971,2.1086,2009.4,2009.1,0.99539]
["bitfinex-derivatives","ETHF0:USTF0",1742390922175,0.99538,2009.3,2009.2,3.10425]
["bitfinex-derivatives","ETHF0:USTF0",1742390922678,0.99538,2009.3,2009.2,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1742390923569,0.9955,2009.0,2008.9,3.21526919]
["bitfinex-derivatives","ETHF0:USTF0",1742390923772,0.9955,2009.0,2008.9,8.26680919]
["bitfinex-derivatives","ETHF0:USTF0",1742390924767,3.10348,2009.1,2009.0,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1742390924966,3.2078,2009.4,2009.0,2.9518]
["bitfinex-derivatives","ETHF0:USTF0",1742390925171,0.99543,2009.2,2009.1,0.99541]
["bitfinex-derivatives","ETHF0:USTF0",1742390925874,0.99545,2009.1,2009.0,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1742390926080,3.10345,2009.1,2009.0,2.9518]
["bitfinex-derivatives","ETHF0:USTF0",1742390926282,3.10345,2009.1,2009.0,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1742390926872,0.9955,2009.0,2008.9,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390927069,3.1465,2009.0,2008.9,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390928974,0.9955,2009.0,2008.9,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390929173,3.1465,2009.0,2008.9,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390929874,3.1465,2009.0,2008.9,1.00300919]
["bitfinex-derivatives","ETHF0:USTF0",1742390930077,0.9955,2009.0,2008.9,1.00300919]
["bitfinex-derivatives","ETHF0:USTF0",1742390930574,0.9955,2009.0,2008.9,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390930773,0.9955,2009.0,2008.9,1.00300919]
["bitfinex-derivatives","ETHF0:USTF0",1742390930973,0.9955,2009.0,2008.9,4.21080919]
["bitfinex-derivatives","ETHF0:USTF0",1742390931974,0.99542,2009.2,2009.1,0.99539]
["bitfinex-derivatives","ETHF0:USTF0",1742390932275,3.80456402,2009.4,2009.1,2.48858]
["bitfinex-derivatives","ETHF0:USTF0",1742390932581,0.9953,2009.4,2009.3,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1742390932778,0.9953,2009.4,2009.2,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1742390932779,0.99535,2009.3,2009.2,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1742390933880,0.99535,2009.3,2009.2,6.2414]
["bitfinex-derivatives","ETHF0:USTF0",1742390934272,0.99535,2009.3,2009.2,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1742390934468,3.12245,2009.3,2009.2,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1742390934682,3.12245,2009.3,2009.2,6.2414]
["bitfinex-derivatives","ETHF0:USTF0",1742390936284,0.99535,2009.3,2009.2,6.2414]
["bitfinex-derivatives","ETHF0:USTF0",1742390937472,1.88880332,2009.4,2009.3,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1742390937679,0.99535,2009.3,2009.2,6.24136]
["bitfinex-derivatives","ETHF0:USTF0",1742390938184,2.99815,2009.4,2009.3,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1742390938380,2.0028,2009.4,2009.3,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1742390938572,0.9953,2009.4,2009.3,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1742390939384,3.04088,2009.5,2009.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742390939583,2.0456,2009.5,2009.4,3.0208]
["bitfinex-derivatives","ETHF0:USTF0",1742390939888,3.00012,2009.6,2009.5,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742390940089,3.00012,2009.6,2009.5,3.02075]
["bitfinex-derivatives","ETHF0:USTF0",1742390940287,3.00012,2009.6,2009.5,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742390941085,3.89349549,2009.6,2009.5,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742390941284,4.67995841,2009.6,2009.5,3.02075]
["bitfinex-derivatives","ETHF0:USTF0",1742390941491,3.89349549,2009.6,2009.5,3.02075]
["bitfinex-derivatives","ETHF0:USTF0",1742390941787,3.00012,2009.6,2009.5,6.22855]
["bitfinex-derivatives","ETHF0:USTF0",1742390941990,3.00012,2009.6,2009.5,5.2333]
["bitfinex-derivatives","ETHF0:USTF0",1742390942689,3.78645143,2009.6,2009.5,5.2333]
["bitfinex-derivatives","ETHF0:USTF0",1742390943183,3.00012,2009.6,2009.5,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742390943780,3.89360243,2009.6,2009.5,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742390943988,4.67993386,2009.6,2009.5,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742390944286,4.67993386,2009.6,2009.5,3.02075]
["bitfinex-derivatives","ETHF0:USTF0",1742390944982,4.67993386,2009.6,2009.5,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742390946783,1.88870243,2009.6,2009.5,3.02075]
["bitfinex-derivatives","ETHF0:USTF0",1742390946988,1.88870243,2009.6,2009.5,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742390947184,0.99522,2009.6,2009.5,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742390947386,1.7818784,2009.6,2009.5,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742390947696,4.77936083,2009.6,2009.5,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742390948285,4.77936083,2009.6,2009.4,4.20308]
["bitfinex-derivatives","ETHF0:USTF0",1742390948286,0.99525,2009.5,2009.4,4.20308]
["bitfinex-derivatives","ETHF0:USTF0",1742390948490,0.99525,2009.5,2009.4,5.2569]
["bitfinex-derivatives","ETHF0:USTF0",1742390948491,3.13465,2009.5,2009.4,5.2569]
["bitfinex-derivatives","ETHF0:USTF0",1742390948791,3.13465,2009.5,2009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390949290,0.99535,2009.3,2009.2,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1742390949492,0.99535,2009.3,2009.2,3.0445]
["bitfinex-derivatives","ETHF0:USTF0",1742390949888,3.13475,2009.3,2009.2,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1742390950191,0.99545,2009.1,2009.0,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742390950386,0.99545,2009.1,2009.0,6.8215]
["bitfinex-derivatives","ETHF0:USTF0",1742390950689,0.89377358,2009.2,2009.1,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1742390950991,0.9953,2009.4,2009.3,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742390951383,0.9953,2009.4,2009.2,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1742390951384,0.99535,2009.3,2009.2,5.04438]
["bitfinex-derivatives","ETHF0:USTF0",1742390952689,3.10883,2009.4,2009.3,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1742390953194,0.99529,2009.5,2009.4,0.99523]
["bitfinex-derivatives","ETHF0:USTF0",1742390953386,0.99535,2009.3,2009.2,5.04432]
["bitfinex-derivatives","ETHF0:USTF0",1742390954284,3.08233,2009.4,2009.3,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1742390955091,2.087,2009.4,2009.3,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1742390955290,3.0823,2009.4,2009.3,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1742390955594,0.99523,2009.6,2009.5,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742390956085,5.04748,2009.7,2009.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742390956286,5.83381168,2009.7,2009.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742390956486,0.99525,2009.5,2009.4,4.20308]
["bitfinex-derivatives","ETHF0:USTF0",1742390956788,0.99525,2009.5,2009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390956987,0.99525,2009.5,2009.4,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1742390957494,3.08655,2009.5,2009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390957793,3.87295665,2009.5,2009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390958285,4.76630542,2009.5,2009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390958988,4.76630542,2009.5,2009.1,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742390958989,6.97885542,2009.5,2009.1,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742390959197,0.99545,2009.1,2009.0,8.24926]
["bitfinex-derivatives","ETHF0:USTF0",1742390959490,0.99543,2009.2,2009.1,0.99538]
["bitfinex-derivatives","ETHF0:USTF0",1742390959883,0.99545,2009.1,2009.0,8.24926]
["bitfinex-derivatives","ETHF0:USTF0",1742390960789,0.9955,2009.0,2008.9,1.00297919]
["bitfinex-derivatives","ETHF0:USTF0",1742390960989,2.9678,2009.0,2008.9,1.00297919]
["bitfinex-derivatives","ETHF0:USTF0",1742390961396,2.9678,2009.0,2008.9,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390961891,3.86265206,2009.0,2008.9,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390962103,2.6779175,2009.0,2008.9,1.00300919]
["bitfinex-derivatives","ETHF0:USTF0",1742390962297,1.89035206,2009.0,2008.9,1.00300919]
["bitfinex-derivatives","ETHF0:USTF0",1742390962502,0.89485206,2009.0,2008.9,1.00300919]
["bitfinex-derivatives","ETHF0:USTF0",1742390962801,1.89035206,2009.0,2008.9,1.00300919]
["bitfinex-derivatives","ETHF0:USTF0",1742390963097,0.9955,2009.0,2008.9,1.00300919]
["bitfinex-derivatives","ETHF0:USTF0",1742390963292,0.9955,2009.0,2008.9,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390963601,0.9955,2009.0,2008.9,1.00300919]
["bitfinex-derivatives","ETHF0:USTF0",1742390964198,3.0881,2009.0,2008.9,1.00300919]
["bitfinex-derivatives","ETHF0:USTF0",1742390964793,0.78746386,2009.1,2009.0,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1742390964992,0.99545,2009.1,2009.0,6.31275]
["bitfinex-derivatives","ETHF0:USTF0",1742390965395,5.15084,2009.2,2009.1,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1742390965599,4.1554,2009.2,2009.1,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1742390965799,0.99536,2009.3,2009.2,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1742390966000,2.81215451,2009.4,2009.3,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1742390966300,2.91904232,2009.4,2009.3,4.20315]
["bitfinex-derivatives","ETHF0:USTF0",1742390966595,2.0251,2009.4,2009.3,4.20315]
["bitfinex-derivatives","ETHF0:USTF0",1742390966801,3.0204,2009.4,2009.3,4.20315]
["bitfinex-derivatives","ETHF0:USTF0",1742390967403,2.0251,2009.4,2009.3,4.20315]
["bitfinex-derivatives","ETHF0:USTF0",1742390967602,3.0204,2009.4,2009.3,4.20315]
["bitfinex-derivatives","ETHF0:USTF0",1742390967899,2.0251,2009.4,2009.3,4.20315]
["bitfinex-derivatives","ETHF0:USTF0",1742390968099,2.0905,2009.6,2009.4,0.99526]
["bitfinex-derivatives","ETHF0:USTF0",1742390968288,5.897665,2009.6,2009.5,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742390968494,4.902405,2009.6,2009.5,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742390968696,5.00928257,2009.6,2009.5,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742390968896,5.00928257,2009.6,2009.4,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742390969097,0.99527,2009.5,2009.4,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742390969798,2.95487,2009.5,2009.4,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742390970198,2.95487,2009.5,2009.3,7.2518]
["bitfinex-derivatives","ETHF0:USTF0",1742390970199,0.9953,2009.4,2009.3,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1742390970400,0.9953,2009.4,2009.3,4.20315]
["bitfinex-derivatives","ETHF0:USTF0",1742390970401,2.9549,2009.4,2009.3,4.20315]
["bitfinex-derivatives","ETHF0:USTF0",1742390970603,2.9549,2009.4,2009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390970805,2.9549,2009.4,2009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390970806,0.99545,2009.1,2009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390972603,0.9955,2009.0,2008.9,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390972804,2.67658334,2009.0,2008.9,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390973008,4.78138334,2009.0,2008.9,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390973510,6.73358334,2009.0,2008.9,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742390974210,0.99564,2008.7,2008.6,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1742390974808,0.99569,2008.6,2008.5,45.83774]
["bitfinex-derivatives","ETHF0:USTF0",1742390975208,0.99568,2008.7,2008.6,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1742390976211,0.99569,2008.6,2008.5,44.842]
["bitfinex-derivatives","ETHF0:USTF0",1742390976404,0.99569,2008.6,2008.5,45.83774]
["bitfinex-derivatives","ETHF0:USTF0",1742390976604,0.00746919,2008.8,2008.5,56.653]
["bitfinex-derivatives","ETHF0:USTF0",1742390976909,2.99101,2009.4,2009.0,0.99549]
["bitfinex-derivatives","ETHF0:USTF0",1742390977117,2.99101,2009.4,2009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390977509,2.88855083,2009.4,2009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390977711,4.669946,2009.4,2009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390977908,3.88385083,2009.4,2009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390978211,1.9957,2009.4,2009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390978606,1.9957,2009.4,2009.1,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1742390978809,1.9957,2009.4,2009.2,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742390979013,1.89550396,2009.5,2009.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742390979014,0.90024396,2009.5,2009.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742390979211,0.90024396,2009.5,2009.4,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1742390979617,0.00746919,2009.5,2009.4,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1742390979908,2.0487,2009.9,2009.8,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742390980604,2.0287,2010.3,2009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390980911,2.0487,2010.1,2010.0,0.99497]
["bitfinex-derivatives","ETHF0:USTF0",1742390981315,4.97760262,2010.3,2010.2,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742390981611,4.03206919,2010.3,2010.2,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742390983315,0.00746919,2010.3,2010.2,5.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742390984013,0.00746919,2010.3,2010.2,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1742390984516,9.19e-06,2010.3,2010.2,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1742390984717,9.19e-06,2010.3,2010.2,9.618]
["bitfinex-derivatives","ETHF0:USTF0",1742390985219,9.19e-06,2010.3,2010.2,50.418]
["bitfinex-derivatives","ETHF0:USTF0",1742390986408,2.94186,2011.1,2011.0,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1742390986608,4.88786,2011.1,2011.0,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1742390987007,3.8934,2011.1,2011.0,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1742390987916,4.88786,2011.1,2011.0,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1742390989118,2.48601,2011.3,2011.0,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1742390989316,17.22345653,2012.8,2012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390989514,27.37821995,2013.4,2013.3,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1742390989717,3.2078,2014.3,2013.3,48.0448]
["bitfinex-derivatives","ETHF0:USTF0",1742390989911,3.2078,2014.5,2014.1,2.48234]
["bitfinex-derivatives","ETHF0:USTF0",1742390990214,2.48257,2014.0,2013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390990420,0.99314,2013.8,2013.4,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1742390990610,1.9646,2014.0,2013.6,0.00745027]
["bitfinex-derivatives","ETHF0:USTF0",1742390990809,0.99317,2013.7,2013.6,0.00745027]
["bitfinex-derivatives","ETHF0:USTF0",1742390991129,0.99347,2013.1,2013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390991318,1.9646,2013.6,2013.1,2.48368]
["bitfinex-derivatives","ETHF0:USTF0",1742390991619,3.2078,2013.4,2013.1,2.48366]
["bitfinex-derivatives","ETHF0:USTF0",1742390991817,2.958,2013.3,2013.2,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742390992019,1.9646,2013.3,2012.8,45.35212]
["bitfinex-derivatives","ETHF0:USTF0",1742390992213,0.99351,2013.1,2013.0,0.00745027]
["bitfinex-derivatives","ETHF0:USTF0",1742390992527,1.9646,2013.3,2013.0,0.00745027]
["bitfinex-derivatives","ETHF0:USTF0",1742390992820,0.99347,2013.1,2013.0,0.00745027]
["bitfinex-derivatives","ETHF0:USTF0",1742390993410,4.20127,2013.1,2013.0,0.00745027]
["bitfinex-derivatives","ETHF0:USTF0",1742390993618,2.4838,2013.0,2012.6,6.2777]
["bitfinex-derivatives","ETHF0:USTF0",1742390993818,0.9936,2012.9,2012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390994014,9.7266,2013.1,2012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390994015,1.9792,2012.8,2012.7,0.99363]
["bitfinex-derivatives","ETHF0:USTF0",1742390994214,1.9792,2012.8,2012.6,4.20148]
["bitfinex-derivatives","ETHF0:USTF0",1742390994415,1.9792,2012.8,2012.7,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1742390994614,0.99367,2012.7,2012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390994817,1.9792,2012.8,2012.6,4.20149]
["bitfinex-derivatives","ETHF0:USTF0",1742390995018,0.99371,2012.6,2012.5,0.00745027]
["bitfinex-derivatives","ETHF0:USTF0",1742390995412,4.98441,2012.6,2012.1,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1742390995619,5.69224,2012.5,2012.1,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1742390995813,0.99391,2012.2,2012.1,3.07013]
["bitfinex-derivatives","ETHF0:USTF0",1742390996023,7.67144,2012.5,2012.0,4.20178]
["bitfinex-derivatives","ETHF0:USTF0",1742390996223,2.97216,2012.1,2012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390996425,4.46314,2012.1,2011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742390996624,0.99411,2011.8,2011.5,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1742390996814,2.97236,2011.7,2011.6,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1742390997019,1.9782,2011.7,2011.6,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1742390997225,2.97236,2011.7,2011.6,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1742390997620,1.9782,2011.7,2011.6,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1742390997817,7.2418,2012.2,2011.7,2.48535]
["bitfinex-derivatives","ETHF0:USTF0",1742390998128,7.2418,2012.2,2011.8,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1742390998129,1.9782,2012.1,2011.8,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1742390998320,1.9782,2012.1,2011.9,0.99402]
["bitfinex-derivatives","ETHF0:USTF0",1742390998521,1.9782,2012.1,2012.0,4.20181]
["bitfinex-derivatives","ETHF0:USTF0",1742390998727,0.00745027,2012.3,2012.2,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1742390999627,1.00131027,2012.3,2012.2,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1742391000019,0.00745027,2012.3,2012.2,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1742391000522,0.00745027,2012.3,2012.1,6.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742391000523,0.00745027,2012.3,2012.1,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1742391000726,0.99396,2012.1,2012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391000929,0.00745027,2012.3,2011.8,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1742391001133,0.00745027,2012.3,2012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391001433,0.00745027,2012.3,2012.2,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1742391001628,0.00745027,2012.3,2012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391001629,0.99391,2012.2,2012.1,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1742391001830,4.5053,2012.2,2011.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742391002017,0.99426,2011.5,2011.4,3.21525027]
["bitfinex-derivatives","ETHF0:USTF0",1742391002223,0.99426,2011.5,2011.4,0.00745027]
["bitfinex-derivatives","ETHF0:USTF0",1742391002418,5.6934,2011.6,2011.0,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1742391002626,0.99446,2011.1,2011.0,42.8518]
["bitfinex-derivatives","ETHF0:USTF0",1742391003030,4.44719,2011.1,2010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391003234,4.44719,2011.1,2010.5,5.1616]
["bitfinex-derivatives","ETHF0:USTF0",1742391003235,0.9947,2010.6,2010.5,5.1616]
["bitfinex-derivatives","ETHF0:USTF0",1742391003435,0.9947,2010.6,2010.2,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1742391003436,0.99483,2010.4,2010.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742391003624,0.99483,2010.4,2010.3,40.80745027]
["bitfinex-derivatives","ETHF0:USTF0",1742391003931,0.99483,2010.4,2010.3,0.00745027]
["bitfinex-derivatives","ETHF0:USTF0",1742391004334,5.02783,2010.4,2010.3,0.00745027]
["bitfinex-derivatives","ETHF0:USTF0",1742391004533,5.02783,2010.4,2009.6,28.825]
["bitfinex-derivatives","ETHF0:USTF0",1742391004534,6.533,2010.4,2009.7,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1742391004828,0.99517,2009.7,2009.5,4.20303]
["bitfinex-derivatives","ETHF0:USTF0",1742391005026,0.9952,2009.6,2009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391005229,0.99539,2009.3,2009.0,7.2418]
["bitfinex-derivatives","ETHF0:USTF0",1742391005426,1.961,2009.6,2009.0,9.3241]
["bitfinex-derivatives","ETHF0:USTF0",1742391005633,0.99537,2009.3,2009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391005829,1.9776,2009.2,2009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391006331,1.9776,2009.2,2009.1,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1742391006535,0.99535,2009.3,2009.0,5.2901]
["bitfinex-derivatives","ETHF0:USTF0",1742391006724,1.98505027,2009.4,2009.0,5.2901]
["bitfinex-derivatives","ETHF0:USTF0",1742391007230,0.00745027,2009.4,2009.3,4.20315]
["bitfinex-derivatives","ETHF0:USTF0",1742391008526,5.2625,2010.2,2009.3,4.20315]
["bitfinex-derivatives","ETHF0:USTF0",1742391008527,2.0547,2010.2,2009.4,2.48815]
["bitfinex-derivatives","ETHF0:USTF0",1742391008830,2.0547,2010.2,2009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391008831,2.1115,2009.9,2009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391009031,3.10655,2009.9,2009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391009533,0.9952,2009.6,2009.5,46.1481]
["bitfinex-derivatives","ETHF0:USTF0",1742391009726,0.9952,2009.6,2009.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742391009924,0.99518,2009.7,2009.5,45.00301]
["bitfinex-derivatives","ETHF0:USTF0",1742391010136,6.1465,2009.9,2009.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742391010435,4.04245027,2010.1,2009.8,4.20287]
["bitfinex-derivatives","ETHF0:USTF0",1742391010627,0.99505,2009.9,2009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391010828,0.00745027,2010.1,2010.0,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742391011331,0.00745027,2010.1,2009.9,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1742391012031,1.00240027,2010.1,2010.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742391012223,0.00745027,2010.1,2010.0,41.795]
["bitfinex-derivatives","ETHF0:USTF0",1742391012428,1.00240027,2010.1,2010.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742391012630,0.00745027,2010.1,2010.0,41.795]
["bitfinex-derivatives","ETHF0:USTF0",1742391012929,1.00240027,2010.1,2010.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742391014027,0.00745027,2010.1,2010.0,41.795]
["bitfinex-derivatives","ETHF0:USTF0",1742391014429,1.00240027,2010.1,2010.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742391014634,0.00745027,2010.1,2010.0,41.795]
["bitfinex-derivatives","ETHF0:USTF0",1742391014839,0.00745027,2010.1,2010.0,43.9228]
["bitfinex-derivatives","ETHF0:USTF0",1742391015834,1.00240027,2010.1,2010.0,42.9278]
["bitfinex-derivatives","ETHF0:USTF0",1742391016037,0.99505,2009.9,2009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391016231,4.42883,2010.0,2009.5,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1742391016430,0.99515,2009.7,2009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391016635,0.99515,2009.8,2009.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742391016836,0.00745027,2010.1,2009.7,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1742391017133,1.94865027,2010.1,2009.7,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1742391017329,0.9951,2009.8,2009.7,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1742391017530,0.9951,2009.8,2007.2,23.01603352]
["bitfinex-derivatives","ETHF0:USTF0",1742391017531,0.9953,2009.4,2009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391017841,0.9954,2009.2,2009.1,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1742391018035,2.1276,2009.3,2009.1,2.96603]
["bitfinex-derivatives","ETHF0:USTF0",1742391018238,2.48794,2009.7,2009.1,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1742391018426,0.9954,2009.2,2009.1,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1742391018631,0.99538,2009.3,2009.2,0.99539]
["bitfinex-derivatives","ETHF0:USTF0",1742391018832,0.9954,2009.2,2009.1,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1742391019034,0.9954,2009.2,2009.1,42.7706]
["bitfinex-derivatives","ETHF0:USTF0",1742391019234,0.9954,2009.2,2009.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742391019632,0.9955,2009.0,2008.9,0.00745027]
["bitfinex-derivatives","ETHF0:USTF0",1742391019934,6.1636,2009.2,2009.0,0.99549]
["bitfinex-derivatives","ETHF0:USTF0",1742391020135,0.99549,2009.1,2009.0,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1742391020543,2.96039,2009.1,2009.0,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1742391021038,4.036,2009.2,2009.0,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1742391021039,5.03143,2009.2,2009.0,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1742391021246,0.99545,2009.1,2009.0,5.1784]
["bitfinex-derivatives","ETHF0:USTF0",1742391021639,0.99545,2009.1,2009.0,6.1739]
["bitfinex-derivatives","ETHF0:USTF0",1742391021843,4.20315,2009.3,2009.0,5.1784]
["bitfinex-derivatives","ETHF0:USTF0",1742391022152,0.9954,2009.2,2009.1,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742391022334,0.99541,2009.2,2009.1,0.99542]
["bitfinex-derivatives","ETHF0:USTF0",1742391022642,0.99545,2009.1,2009.0,5.1784]
["bitfinex-derivatives","ETHF0:USTF0",1742391022942,0.99545,2009.1,2009.0,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1742391023531,3.07465,2009.1,2009.0,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1742391023747,2.0792,2009.1,2008.2,7.2448]
["bitfinex-derivatives","ETHF0:USTF0",1742391024040,0.99577,2008.5,2008.2,7.2448]
["bitfinex-derivatives","ETHF0:USTF0",1742391024239,0.99579,2008.4,2008.3,42.9156]
["bitfinex-derivatives","ETHF0:USTF0",1742391024442,0.99579,2008.4,2008.3,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1742391024644,0.99584,2008.3,2008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391024832,2.0792,2008.3,2008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391025037,4.04446882,2008.6,2008.3,0.99583]
["bitfinex-derivatives","ETHF0:USTF0",1742391025234,4.04446882,2008.6,2008.3,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1742391025444,0.00746882,2008.6,2008.3,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1742391025653,0.00746882,2008.6,2008.5,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1742391025949,0.00746882,2008.6,2008.5,4.20354]
["bitfinex-derivatives","ETHF0:USTF0",1742391026740,0.00746882,2008.6,2008.5,8.24054]
["bitfinex-derivatives","ETHF0:USTF0",1742391026946,0.99548,2009.1,2008.9,0.99553]
["bitfinex-derivatives","ETHF0:USTF0",1742391027245,0.99566,2008.7,2008.5,8.24052]
["bitfinex-derivatives","ETHF0:USTF0",1742391027647,2.48867,2009.1,2008.5,7.2448]
["bitfinex-derivatives","ETHF0:USTF0",1742391027648,6.1276,2009.1,2008.5,7.2448]
["bitfinex-derivatives","ETHF0:USTF0",1742391028153,0.00746882,2009.0,2008.9,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1742391028849,3.2078,2009.4,2009.3,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1742391029049,0.99528,2009.5,2009.3,0.99534]
["bitfinex-derivatives","ETHF0:USTF0",1742391029354,4.2119,2009.8,2009.3,9.73414]
["bitfinex-derivatives","ETHF0:USTF0",1742391029553,0.99512,2009.8,2009.6,0.99518]
["bitfinex-derivatives","ETHF0:USTF0",1742391029851,4.038,2010.2,2009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391030148,1.00251882,2009.9,2009.7,0.99511]
["bitfinex-derivatives","ETHF0:USTF0",1742391030350,0.99515,2009.7,2009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391030946,0.9952,2009.6,2009.5,40.80746882]
["bitfinex-derivatives","ETHF0:USTF0",1742391031343,0.9952,2009.6,2009.5,0.00746882]
["bitfinex-derivatives","ETHF0:USTF0",1742391031546,2.0881,2009.8,2009.5,0.00746882]
["bitfinex-derivatives","ETHF0:USTF0",1742391031941,0.99518,2009.7,2009.5,1.00268882]
["bitfinex-derivatives","ETHF0:USTF0",1742391032154,0.9952,2009.6,2009.5,0.00746882]
["bitfinex-derivatives","ETHF0:USTF0",1742391032654,0.99535,2009.3,2009.2,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1742391033153,0.99533,2009.4,2009.2,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1742391033456,3.05905,2009.5,2009.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742391033646,2.49511882,2009.9,2009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391033848,2.0638,2009.8,2009.5,0.99522]
["bitfinex-derivatives","ETHF0:USTF0",1742391034054,0.99515,2009.7,2009.6,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1742391034647,0.99512,2009.8,2009.7,0.99513]
["bitfinex-derivatives","ETHF0:USTF0",1742391034852,0.00746882,2009.9,2009.8,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742391035646,0.9951,2009.8,2009.7,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1742391036450,0.00746882,2009.9,2009.7,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1742391036650,0.9951,2009.8,2009.7,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1742391036848,1.00255882,2009.9,2009.7,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1742391037044,0.9951,2009.8,2009.7,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1742391037248,2.48789,2009.7,2009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391037447,0.99535,2009.3,2009.2,0.00746882]
["bitfinex-derivatives","ETHF0:USTF0",1742391038649,0.99535,2009.3,2009.2,1.00282882]
["bitfinex-derivatives","ETHF0:USTF0",1742391038853,0.99533,2009.4,2009.3,0.99533]
["bitfinex-derivatives","ETHF0:USTF0",1742391039154,0.99535,2009.3,2009.2,0.00746882]
["bitfinex-derivatives","ETHF0:USTF0",1742391039356,5.03135,2009.3,2009.2,0.00746882]
["bitfinex-derivatives","ETHF0:USTF0",1742391039555,0.99559,2008.8,2008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391039854,0.99569,2008.6,2008.5,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1742391040257,2.0647,2008.7,2008.6,0.99568]
["bitfinex-derivatives","ETHF0:USTF0",1742391040258,0.99569,2008.7,2008.6,0.99568]
["bitfinex-derivatives","ETHF0:USTF0",1742391040561,0.99589,2008.2,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391040853,0.99594,2008.1,2008.0,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1742391041762,3.2078,2008.5,2008.1,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1742391042054,2.48899,2008.8,2008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391042254,0.99579,2008.4,2008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391042855,0.99589,2008.2,2008.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742391043359,0.99594,2008.1,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391043555,3.05274,2008.1,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391043756,5.69744,2008.3,2007.9,40.80746882]
["bitfinex-derivatives","ETHF0:USTF0",1742391043757,0.99599,2008.0,2007.9,40.80746882]
["bitfinex-derivatives","ETHF0:USTF0",1742391043961,0.99599,2008.0,2007.9,0.00746882]
["bitfinex-derivatives","ETHF0:USTF0",1742391044347,4.20379,2008.0,2007.9,0.00746882]
["bitfinex-derivatives","ETHF0:USTF0",1742391044552,0.99619,2007.6,2007.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742391044852,0.99619,2007.6,2007.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742391045058,0.99631,2007.4,2007.2,4.20416]
["bitfinex-derivatives","ETHF0:USTF0",1742391045258,28.865,2008.2,2007.2,4.20416]
["bitfinex-derivatives","ETHF0:USTF0",1742391045259,3.2078,2008.1,2007.2,5.69877]
["bitfinex-derivatives","ETHF0:USTF0",1742391045464,0.996,2008.0,2007.8,0.99606]
["bitfinex-derivatives","ETHF0:USTF0",1742391045655,2.0142,2008.1,2007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391045656,0.00746882,2007.9,2007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391045852,0.00746882,2007.9,2007.8,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742391046560,0.99596,2008.1,2007.9,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1742391046860,0.99594,2008.1,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391047162,0.99594,2008.2,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391047354,0.99594,2008.1,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391047556,3.01006,2008.3,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391047757,0.99592,2008.2,2008.0,4.20378]
["bitfinex-derivatives","ETHF0:USTF0",1742391047962,0.00746882,2008.3,2008.2,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1742391048666,3.2078,2009.1,2008.6,0.99568]
["bitfinex-derivatives","ETHF0:USTF0",1742391048854,3.2078,2009.1,2008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391048855,0.99569,2008.6,2008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391049265,7.69167,2008.8,2008.2,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1742391049565,0.99579,2008.4,2008.0,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1742391049757,1.9948,2008.5,2007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391049954,1.9948,2008.3,2007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391050164,0.99599,2008.0,2007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391050372,0.99599,2008.0,2007.9,4.20384]
["bitfinex-derivatives","ETHF0:USTF0",1742391050559,1.9948,2008.3,2007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391050865,0.99596,2008.1,2007.9,4.20381]
["bitfinex-derivatives","ETHF0:USTF0",1742391051176,1.9948,2008.3,2007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391051365,3.2078,2008.5,2007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391051665,0.99571,2008.6,2008.5,0.99573]
["bitfinex-derivatives","ETHF0:USTF0",1742391051861,4.04546882,2008.7,2008.5,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1742391052061,0.99583,2008.4,2008.2,4.20367]
["bitfinex-derivatives","ETHF0:USTF0",1742391052367,0.99576,2008.5,2008.3,41.7958]
["bitfinex-derivatives","ETHF0:USTF0",1742391052558,0.99579,2008.4,2008.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742391052755,2.1456,2008.6,2008.3,41.79583]
["bitfinex-derivatives","ETHF0:USTF0",1742391052966,0.99584,2008.3,2008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391053361,4.63487,2008.6,2007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391053362,0.99603,2008.0,2007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391053668,0.99603,2008.0,2007.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742391053866,0.99603,2008.0,2007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391054067,0.99604,2007.9,2007.8,2.13856882]
["bitfinex-derivatives","ETHF0:USTF0",1742391054666,0.99604,2007.9,2007.8,0.00746882]
["bitfinex-derivatives","ETHF0:USTF0",1742391055169,0.99604,2007.9,2007.8,1.00355882]
["bitfinex-derivatives","ETHF0:USTF0",1742391055366,3.2078,2008.1,2007.8,0.00746882]
["bitfinex-derivatives","ETHF0:USTF0",1742391055570,4.20376,2008.1,2008.0,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742391055768,0.99599,2008.0,2007.9,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1742391055956,0.99594,2008.1,2008.0,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742391056270,0.99594,2008.1,2008.0,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1742391056564,0.99594,2008.1,2008.0,3.12709]
["bitfinex-derivatives","ETHF0:USTF0",1742391056772,4.038,2008.5,2008.0,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1742391056966,28.871,2008.6,2008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391057161,2.14276882,2008.7,2008.6,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1742391057365,0.00746882,2008.7,2008.6,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1742391057661,0.00746882,2008.7,2008.6,2.94039]
["bitfinex-derivatives","ETHF0:USTF0",1742391057859,3.2078,2009.4,2008.7,2.48912]
["bitfinex-derivatives","ETHF0:USTF0",1742391058056,3.2078,2009.4,2009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391058264,0.99538,2009.3,2009.1,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742391058461,11.53926413,2009.5,2009.1,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1742391058663,2.1353,2009.6,2009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391058862,2.1353,2009.6,2009.5,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742391059166,0.00746882,2009.7,2009.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742391059466,0.00746882,2009.7,2009.6,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1742391059870,0.00746882,2009.7,2009.6,6.1591]
["bitfinex-derivatives","ETHF0:USTF0",1742391060163,3.2078,2010.3,2010.2,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742391060368,2.1247,2010.8,2010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391060864,4.1235,2010.8,2010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391061068,3.2078,2011.2,2010.6,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1742391061259,0.99452,2011.0,2010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391061463,1.9988,2011.3,2010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391061667,3.2078,2011.5,2011.0,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1742391061871,0.99446,2011.1,2011.0,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1742391062167,0.00746882,2011.2,2011.1,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1742391062371,1.9586,2011.9,2011.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742391062570,1.9988,2012.1,2011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391062866,1.9988,2012.1,2011.8,5.1639]
["bitfinex-derivatives","ETHF0:USTF0",1742391063071,0.99406,2011.9,2011.8,5.1639]
["bitfinex-derivatives","ETHF0:USTF0",1742391063261,0.99406,2011.9,2011.8,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1742391063456,6.537,2011.9,2011.2,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1742391063663,2.48553,2011.6,2011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391063860,0.99449,2011.1,2010.8,5.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742391064061,0.99454,2011.0,2010.9,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1742391064969,0.9946,2010.8,2010.7,0.00746882]
["bitfinex-derivatives","ETHF0:USTF0",1742391065165,3.2078,2011.0,2010.7,0.00746882]
["bitfinex-derivatives","ETHF0:USTF0",1742391065467,7.2428,2011.6,2010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391065664,3.2078,2012.1,2011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391065865,0.99403,2012.0,2011.6,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1742391066178,0.99406,2011.9,2011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391066363,1.00152882,2011.9,2011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391066562,0.00746882,2011.9,2011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391066770,0.00746882,2011.9,2011.8,4.20191]
["bitfinex-derivatives","ETHF0:USTF0",1742391067070,5.3105,2012.7,2011.9,2.48516]
["bitfinex-derivatives","ETHF0:USTF0",1742391067269,4.035,2013.1,2011.8,9.7428]
["bitfinex-derivatives","ETHF0:USTF0",1742391067270,6.2991,2013.1,2012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391067571,0.99362,2012.8,2012.7,42.7795]
["bitfinex-derivatives","ETHF0:USTF0",1742391067767,2.0978,2013.1,2012.7,42.7795]
["bitfinex-derivatives","ETHF0:USTF0",1742391068278,2.10261663,2013.1,2012.7,42.78696882]
["bitfinex-derivatives","ETHF0:USTF0",1742391068468,2.10261663,2013.1,2012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391068469,0.00481663,2013.1,2012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391068669,0.99352,2013.0,2012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391069372,0.00481663,2013.1,2012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391069574,0.99828663,2013.1,2013.0,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1742391069872,0.99828663,2013.1,2012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391069873,0.99830663,2013.1,2012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391070060,0.99352,2013.0,2012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391070259,0.00481663,2013.1,2012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391070667,0.00481663,2013.1,2013.0,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1742391070871,0.00481663,2013.1,2013.0,2.94112]
["bitfinex-derivatives","ETHF0:USTF0",1742391071075,0.99347001,2013.1,2013.0,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1742391071273,0.99352,2013.0,2012.9,7.2398]
["bitfinex-derivatives","ETHF0:USTF0",1742391071577,0.99352,2013.0,2012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391071776,0.99357,2012.9,2012.8,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1742391072075,0.99362,2012.8,2012.7,0.00746882]
["bitfinex-derivatives","ETHF0:USTF0",1742391072271,0.99362,2012.8,2011.3,2.48579]
["bitfinex-derivatives","ETHF0:USTF0",1742391072272,0.99386,2012.3,2011.3,2.48579]
["bitfinex-derivatives","ETHF0:USTF0",1742391072570,9.72428,2012.5,2011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391072771,5.1719,2012.2,2011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391072976,0.99408,2011.9,2011.6,0.99418]
["bitfinex-derivatives","ETHF0:USTF0",1742391073169,0.99411,2011.8,2011.7,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1742391073774,0.99421,2011.6,2011.5,3.21526882]
["bitfinex-derivatives","ETHF0:USTF0",1742391074173,0.00746882,2012.0,2011.5,3.21526882]
["bitfinex-derivatives","ETHF0:USTF0",1742391074373,0.00746882,2012.0,2011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391074568,0.00746882,2012.0,2011.9,3.04216]
["bitfinex-derivatives","ETHF0:USTF0",1742391074873,3.2078,2012.7,2012.1,2.48479]
["bitfinex-derivatives","ETHF0:USTF0",1742391075078,4.45557,2012.9,2012.3,0.99383]
["bitfinex-derivatives","ETHF0:USTF0",1742391075276,1.9716,2012.9,2012.4,2.95219]
["bitfinex-derivatives","ETHF0:USTF0",1742391075480,0.99376,2012.5,2012.4,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1742391075772,0.99371,2012.7,2012.5,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1742391075977,0.99363,2012.8,2012.4,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1742391076163,5.3302,2013.0,2012.7,0.99364]
["bitfinex-derivatives","ETHF0:USTF0",1742391076164,0.99359,2012.9,2012.7,0.99364]
["bitfinex-derivatives","ETHF0:USTF0",1742391076370,1.9817,2013.2,2012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391076678,0.99352,2013.0,2012.9,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1742391077268,1.9716,2013.2,2012.9,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1742391077269,0.99349,2013.1,2012.9,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1742391077471,0.99352,2013.0,2012.9,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1742391077671,2.96512,2013.0,2012.9,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1742391077975,4.031,2013.3,2012.9,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1742391078275,0.99349,2013.1,2013.0,0.99351]
["bitfinex-derivatives","ETHF0:USTF0",1742391078576,0.99352,2013.0,2012.9,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1742391078773,0.99352,2013.0,2012.9,42.7584]
["bitfinex-derivatives","ETHF0:USTF0",1742391078975,2.1418,2013.2,2012.9,42.7584]
["bitfinex-derivatives","ETHF0:USTF0",1742391079282,0.9935,2013.1,2012.9,43.75193]
["bitfinex-derivatives","ETHF0:USTF0",1742391079475,2.0839,2013.6,2013.3,0.99334]
["bitfinex-derivatives","ETHF0:USTF0",1742391079674,0.99337,2013.3,2013.2,4.2012]
["bitfinex-derivatives","ETHF0:USTF0",1742391079871,0.99337,2013.3,2013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391080180,3.13509,2013.5,2013.3,0.99334]
["bitfinex-derivatives","ETHF0:USTF0",1742391080373,0.99337,2013.3,2013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391080683,0.99347,2013.1,2013.0,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1742391080882,0.99352,2013.0,2012.9,8.23237]
["bitfinex-derivatives","ETHF0:USTF0",1742391081071,0.99352,2013.0,2012.9,5.1496]
["bitfinex-derivatives","ETHF0:USTF0",1742391081277,0.99357,2012.9,2012.8,0.00746882]
["bitfinex-derivatives","ETHF0:USTF0",1742391081573,0.99355,2013.0,2012.8,0.00746882]
["bitfinex-derivatives","ETHF0:USTF0",1742391081772,0.99357,2012.9,2012.8,0.00746882]
["bitfinex-derivatives","ETHF0:USTF0",1742391081972,0.9935,2013.1,2012.8,0.00746882]
["bitfinex-derivatives","ETHF0:USTF0",1742391082169,2.1418,2013.2,2012.8,0.00746882]
["bitfinex-derivatives","ETHF0:USTF0",1742391082371,2.0372,2013.0,2012.8,0.00746882]
["bitfinex-derivatives","ETHF0:USTF0",1742391082571,2.0372,2013.0,2012.9,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742391082772,3.2078,2013.1,2012.9,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1742391082969,3.2078,2013.4,2013.3,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1742391083273,6.5125,2014.1,2013.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1742391083472,0.99327,2013.5,2013.4,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1742391083871,0.99337,2013.3,2013.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742391084074,0.99337,2013.3,2013.2,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1742391084376,2.0372,2013.4,2013.2,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1742391084580,0.99337,2013.3,2013.2,42.7418]
["bitfinex-derivatives","ETHF0:USTF0",1742391084771,0.99337,2013.3,2013.2,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1742391085583,0.99324,2013.6,2013.5,0.99325]
["bitfinex-derivatives","ETHF0:USTF0",1742391085782,4.61143,2013.8,2013.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1742391086081,1.9619,2013.7,2013.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1742391086280,0.99327,2013.5,2013.4,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1742391086575,2.48331,2013.4,2012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391086784,0.99357,2012.9,2012.8,0.00746882]
["bitfinex-derivatives","ETHF0:USTF0",1742391087083,0.99357,2012.9,2012.8,2.12846882]
["bitfinex-derivatives","ETHF0:USTF0",1742391087271,5.69111,2013.4,2012.8,6.15746882]
["bitfinex-derivatives","ETHF0:USTF0",1742391087471,0.99357,2012.9,2012.8,6.15746882]
["bitfinex-derivatives","ETHF0:USTF0",1742391087784,0.99357,2012.9,2012.8,2.12846882]
["bitfinex-derivatives","ETHF0:USTF0",1742391087988,0.99357,2012.9,2012.8,3.12208882]
["bitfinex-derivatives","ETHF0:USTF0",1742391088283,0.99357,2012.9,2012.8,2.12846882]
["bitfinex-derivatives","ETHF0:USTF0",1742391088875,5.1468,2013.1,2012.8,2.12846882]
["bitfinex-derivatives","ETHF0:USTF0",1742391089082,0.99355,2013.0,2012.9,0.99356]
["bitfinex-derivatives","ETHF0:USTF0",1742391089276,0.99352,2013.0,2012.8,2.12846882]
["bitfinex-derivatives","ETHF0:USTF0",1742391089477,0.99352,2013.0,2012.9,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742391089678,0.99357,2012.9,2012.8,3.12204882]
["bitfinex-derivatives","ETHF0:USTF0",1742391089989,0.99357,2012.9,2012.8,0.00746882]
["bitfinex-derivatives","ETHF0:USTF0",1742391090481,0.99357,2012.9,2012.8,2.05056882]
["bitfinex-derivatives","ETHF0:USTF0",1742391091776,0.99357,2012.9,2012.8,0.00746882]
["bitfinex-derivatives","ETHF0:USTF0",1742391091977,2.48408,2012.8,2012.3,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1742391092183,0.99381,2012.4,2012.3,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1742391092383,3.2078,2012.6,2012.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742391092578,0.99381,2012.4,2012.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742391092893,0.99394,2012.2,2012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391093074,3.21520578,2012.6,2012.1,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391093281,0.99391,2012.2,2012.1,42.9113499]
["bitfinex-derivatives","ETHF0:USTF0",1742391093782,0.99391,2012.2,2012.1,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391093981,0.99416,2011.7,2011.6,6.1329]
["bitfinex-derivatives","ETHF0:USTF0",1742391094283,0.99416,2011.7,2011.6,42.9039]
["bitfinex-derivatives","ETHF0:USTF0",1742391094482,0.99416,2011.7,2011.6,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1742391094682,6.1339,2011.9,2011.6,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1742391094982,3.13623,2012.2,2011.6,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1742391095185,2.1423,2012.2,2011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391095378,3.09872,2012.4,2011.9,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1742391095583,3.09872,2012.4,2012.0,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1742391095584,2.1049,2012.4,2012.0,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1742391095775,0.99394,2012.2,2012.1,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1742391095981,0.99406,2011.9,2011.8,7.2368]
["bitfinex-derivatives","ETHF0:USTF0",1742391096190,0.99398,2012.1,2011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391096387,5.3004,2012.3,2011.9,2.96053]
["bitfinex-derivatives","ETHF0:USTF0",1742391096590,0.99401,2012.0,2011.9,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1742391096980,5.3004,2012.3,2011.9,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1742391097185,0.99401,2012.0,2011.9,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1742391097384,7.78513,2012.3,2011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391097589,0.99404,2012.0,2011.9,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1742391097988,5.3004,2012.3,2011.9,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1742391098190,0.99406,2011.9,2011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391098380,0.99406,2011.9,2011.5,1.9959499]
["bitfinex-derivatives","ETHF0:USTF0",1742391098381,2.48489,2012.2,2011.6,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1742391098582,0.99416,2011.7,2011.6,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1742391098979,4.20196,2011.7,2011.6,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1742391099182,0.99421,2011.6,2011.5,0.88536026]
["bitfinex-derivatives","ETHF0:USTF0",1742391099381,3.04081,2011.6,2011.5,0.88536026]
["bitfinex-derivatives","ETHF0:USTF0",1742391099589,0.99426,2011.5,2011.4,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1742391099790,3.04086,2011.5,2011.4,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1742391100286,3.2078,2011.7,2011.4,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1742391100486,0.99424,2011.6,2011.4,1.85549]
["bitfinex-derivatives","ETHF0:USTF0",1742391100687,0.99424,2011.6,2011.5,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1742391100882,0.99426,2011.5,2011.4,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1742391101089,2.0466,2011.6,2011.4,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1742391101285,4.029,2011.9,2011.5,5.1977]
["bitfinex-derivatives","ETHF0:USTF0",1742391101491,0.99419,2011.7,2011.5,5.1977]
["bitfinex-derivatives","ETHF0:USTF0",1742391101686,3.04074,2011.8,2011.6,0.99419]
["bitfinex-derivatives","ETHF0:USTF0",1742391101889,3.04074,2011.8,2011.7,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1742391102090,6.0942,2012.0,2011.7,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1742391102290,0.99411,2011.8,2011.7,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1742391102882,0.99411,2011.8,2011.7,42.7899]
["bitfinex-derivatives","ETHF0:USTF0",1742391103083,0.99411,2011.8,2011.2,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391103084,0.99436,2011.3,2011.2,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391103785,0.99436,2011.3,2011.2,1.9956499]
["bitfinex-derivatives","ETHF0:USTF0",1742391104692,0.99485,2010.3,2010.2,2.67497372]
["bitfinex-derivatives","ETHF0:USTF0",1742391104893,32.0308,2010.3,2010.0,16.48908497]
["bitfinex-derivatives","ETHF0:USTF0",1742391105087,2.48639,2010.9,2010.0,16.48908497]
["bitfinex-derivatives","ETHF0:USTF0",1742391105088,0.99483,2010.4,2010.1,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1742391105390,0.9949,2010.2,2010.1,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1742391105590,0.9949,2010.2,2010.1,4.8389]
["bitfinex-derivatives","ETHF0:USTF0",1742391105793,2.1385,2010.3,2010.2,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742391105991,0.99486,2010.3,2010.2,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1742391106187,0.99495,2010.1,2010.0,15.49412497]
["bitfinex-derivatives","ETHF0:USTF0",1742391106383,7.3168,2010.3,2009.9,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391106597,4.20269,2010.3,2010.1,0.99492]
["bitfinex-derivatives","ETHF0:USTF0",1742391106890,0.0074499,2010.4,2010.3,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742391107395,0.0074499,2010.4,2010.3,2.8507]
["bitfinex-derivatives","ETHF0:USTF0",1742391107597,1.0022499,2010.4,2010.3,2.8507]
["bitfinex-derivatives","ETHF0:USTF0",1742391107987,1.0022499,2010.4,2010.2,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1742391108198,1.0022499,2010.4,2010.0,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1742391108199,2.1385,2010.3,2010.0,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1742391108392,0.99495,2010.1,2010.0,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1742391108587,3.13337,2010.3,2010.2,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742391108896,3.2152499,2010.4,2010.3,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742391109102,4.2100899,2010.4,2010.2,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742391109285,3.2152499,2010.4,2010.1,4.9443]
["bitfinex-derivatives","ETHF0:USTF0",1742391109596,0.9949,2010.2,2010.1,4.9443]
["bitfinex-derivatives","ETHF0:USTF0",1742391109786,2.1286,2010.3,2010.1,4.9443]
["bitfinex-derivatives","ETHF0:USTF0",1742391109985,3.2152499,2010.4,2010.3,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742391110189,4.2100499,2010.4,2010.2,3.08846]
["bitfinex-derivatives","ETHF0:USTF0",1742391110386,0.0074499,2010.4,2010.3,4.20265]
["bitfinex-derivatives","ETHF0:USTF0",1742391111299,0.0074499,2010.4,2010.3,7.05335]
["bitfinex-derivatives","ETHF0:USTF0",1742391111492,1.0022499,2010.4,2010.3,6.0585]
["bitfinex-derivatives","ETHF0:USTF0",1742391111685,0.99485,2010.3,2010.2,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1742391111886,0.99495,2010.1,2009.9,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391112096,7.1335,2010.0,2009.9,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391112298,3.0165,2010.0,2009.9,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391112597,28.836,2010.3,2009.9,2.0051499]
["bitfinex-derivatives","ETHF0:USTF0",1742391112799,30.8575,2010.3,2010.2,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742391112997,0.99486,2010.3,2010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391113192,1.0022599,2010.4,2010.3,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742391113404,1.0022599,2010.4,2010.1,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1742391113405,0.0074499,2010.4,2010.1,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1742391113595,0.9949,2010.2,2010.1,4.8484]
["bitfinex-derivatives","ETHF0:USTF0",1742391113788,0.0074499,2010.4,2010.3,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742391113988,0.0074499,2010.4,2010.3,4.20265]
["bitfinex-derivatives","ETHF0:USTF0",1742391114392,0.0074499,2010.4,2010.3,8.33365]
["bitfinex-derivatives","ETHF0:USTF0",1742391114698,0.99459,2010.9,2010.8,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1742391114998,0.99458,2010.9,2010.8,0.99459]
["bitfinex-derivatives","ETHF0:USTF0",1742391115303,0.99453,2011.0,2010.9,0.99453]
["bitfinex-derivatives","ETHF0:USTF0",1742391115487,5.2961,2011.3,2010.9,4.20233]
["bitfinex-derivatives","ETHF0:USTF0",1742391115689,5.2961,2011.3,2011.0,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1742391115896,0.0074499,2011.3,2011.0,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1742391116091,0.0074499,2011.3,2011.2,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1742391116092,1.0018199,2011.3,2011.2,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1742391116305,1.0018499,2011.3,2011.0,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1742391116602,0.0074499,2011.3,2011.0,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1742391116794,0.0074499,2011.3,2011.2,4.20221]
["bitfinex-derivatives","ETHF0:USTF0",1742391117000,0.99436,2011.3,2011.2,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742391117200,0.99436,2011.3,2011.2,2.8507]
["bitfinex-derivatives","ETHF0:USTF0",1742391117395,0.99446,2011.1,2011.0,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1742391117590,0.99451,2011.0,2010.9,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391117794,2.0412,2011.0,2010.9,1.0019999]
["bitfinex-derivatives","ETHF0:USTF0",1742391118092,0.99451,2011.0,2010.9,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391119301,8.32031,2011.0,2010.5,0.99474]
["bitfinex-derivatives","ETHF0:USTF0",1742391119502,4.5276,2010.9,2010.5,0.99472]
["bitfinex-derivatives","ETHF0:USTF0",1742391119800,0.9947,2010.7,2010.6,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1742391120005,0.9947,2010.6,2010.5,2.8507]
["bitfinex-derivatives","ETHF0:USTF0",1742391120205,2.0412,2010.6,2010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391120391,2.0412,2010.6,2009.7,43.28783]
["bitfinex-derivatives","ETHF0:USTF0",1742391120392,0.9948,2010.4,2010.2,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1742391120702,3.03595,2010.3,2010.2,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391121306,0.99485,2010.3,2010.2,1.0023199]
["bitfinex-derivatives","ETHF0:USTF0",1742391121504,0.99485,2010.3,2010.2,2.8581499]
["bitfinex-derivatives","ETHF0:USTF0",1742391121697,0.99485,2010.3,2010.2,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391121698,6.24375,2010.3,2010.2,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391121897,6.24375,2010.3,2009.8,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1742391121898,0.99505,2009.9,2009.8,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1742391122193,6.1511,2010.3,2009.8,4.9762]
["bitfinex-derivatives","ETHF0:USTF0",1742391122399,6.1511,2010.3,2010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391122599,2.0411,2010.3,2010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391122795,2.0411,2010.3,2010.1,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1742391122796,0.9949,2010.2,2010.1,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1742391123196,2.0411,2010.3,2010.1,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1742391123402,0.9949,2010.2,2010.1,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1742391123599,4.102,2010.2,2009.9,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391123801,2.48798,2009.7,2009.1,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1742391124100,0.99535,2009.3,2009.2,5.2629]
["bitfinex-derivatives","ETHF0:USTF0",1742391124295,0.99535,2009.3,2009.1,2.8507]
["bitfinex-derivatives","ETHF0:USTF0",1742391124296,0.9954,2009.2,2009.1,2.8507]
["bitfinex-derivatives","ETHF0:USTF0",1742391124499,2.1413,2009.2,2009.1,3.84615]
["bitfinex-derivatives","ETHF0:USTF0",1742391124696,4.109,2009.5,2009.2,0.99537]
["bitfinex-derivatives","ETHF0:USTF0",1742391124891,4.109,2009.5,2008.9,5.2629]
["bitfinex-derivatives","ETHF0:USTF0",1742391124892,0.99535,2009.3,2009.1,0.99541]
["bitfinex-derivatives","ETHF0:USTF0",1742391125096,0.99535,2009.3,2009.2,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1742391125297,4.109,2009.5,2009.2,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1742391125498,0.0074499,2009.6,2009.5,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742391125694,0.0074499,2009.6,2009.5,8.32205]
["bitfinex-derivatives","ETHF0:USTF0",1742391125900,0.0074499,2009.6,2009.5,10.82205]
["bitfinex-derivatives","ETHF0:USTF0",1742391126094,2.0006,2010.5,2010.1,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742391126303,0.99485,2010.3,2010.2,5.2629]
["bitfinex-derivatives","ETHF0:USTF0",1742391126494,0.99485,2010.3,2010.2,46.0629]
["bitfinex-derivatives","ETHF0:USTF0",1742391126697,0.995,2010.1,2009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391126892,2.48714,2010.3,2009.8,7.3288]
["bitfinex-derivatives","ETHF0:USTF0",1742391127097,0.99503,2010.0,2009.9,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742391127293,0.99503,2010.0,2009.9,42.931]
["bitfinex-derivatives","ETHF0:USTF0",1742391127499,0.99503,2010.0,2009.9,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1742391127706,0.995,2010.0,2009.9,0.99503]
["bitfinex-derivatives","ETHF0:USTF0",1742391127894,0.99505,2009.9,2009.8,3.2152499]
["bitfinex-derivatives","ETHF0:USTF0",1742391128101,0.99505,2009.9,2009.8,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1742391128398,0.0074499,2010.3,2010.2,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742391128603,1.0022999,2010.3,2010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391129209,0.0074499,2010.3,2010.2,4.2027]
["bitfinex-derivatives","ETHF0:USTF0",1742391130109,0.0074499,2010.3,2010.2,4.9046501]
["bitfinex-derivatives","ETHF0:USTF0",1742391130704,32.0528,2010.8,2010.4,2.48701]
["bitfinex-derivatives","ETHF0:USTF0",1742391130904,0.9947,2010.6,2010.5,6.15494]
["bitfinex-derivatives","ETHF0:USTF0",1742391131110,0.99465,2010.7,2010.6,0.99467]
["bitfinex-derivatives","ETHF0:USTF0",1742391131506,4.0818,2011.1,2010.7,0.99462]
["bitfinex-derivatives","ETHF0:USTF0",1742391131715,2.0273,2011.0,2010.5,5.1602]
["bitfinex-derivatives","ETHF0:USTF0",1742391131902,2.0273,2011.0,2010.5,7.64707]
["bitfinex-derivatives","ETHF0:USTF0",1742391132103,8.1872499,2011.1,2011.0,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1742391132407,3.2078,2011.7,2011.2,2.48602]
["bitfinex-derivatives","ETHF0:USTF0",1742391132603,40.37241193,2011.9,2011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391132799,40.37241193,2011.9,2011.7,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1742391133004,0.99416,2011.7,2011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391133205,42.39841193,2011.9,2011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391133507,0.99415,2011.8,2011.6,4.20199]
["bitfinex-derivatives","ETHF0:USTF0",1742391133711,2.026,2011.8,2011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391133905,2.026,2011.8,2011.4,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391133906,5.2338,2011.8,2011.4,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391134211,0.99426,2011.5,2011.4,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391134711,5.08326,2011.5,2011.4,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391134911,6.57474,2011.5,2011.0,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1742391135104,28.8534499,2011.9,2011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391135308,2.026,2011.8,2011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391135510,2.026,2011.8,2011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391135708,2.026,2011.8,2011.5,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1742391135907,2.026,2011.8,2011.7,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1742391136113,28.8534499,2011.9,2011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391136312,3.2078,2011.8,2011.4,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391136614,0.99426,2011.5,2011.4,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391136813,1.9423,2011.8,2011.4,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391137001,0.99416,2011.7,2011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391137411,0.99416,2011.7,2011.4,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391137412,0.99426,2011.5,2011.4,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391137617,2.93654,2011.6,2011.4,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391137915,28.8534499,2011.9,2011.5,4.20206]
["bitfinex-derivatives","ETHF0:USTF0",1742391138113,1.9423,2011.8,2011.6,0.99419]
["bitfinex-derivatives","ETHF0:USTF0",1742391138415,0.99416,2011.7,2011.5,4.20205]
["bitfinex-derivatives","ETHF0:USTF0",1742391138716,0.9942,2011.7,2011.5,4.20206]
["bitfinex-derivatives","ETHF0:USTF0",1742391138923,0.99421,2011.6,2011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391139116,3.01151,2011.6,2011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391139507,2.0173,2011.6,2011.5,4.20206]
["bitfinex-derivatives","ETHF0:USTF0",1742391139714,28.8534499,2011.9,2011.6,0.99418]
["bitfinex-derivatives","ETHF0:USTF0",1742391139914,0.99421,2011.6,2011.5,3.9097501]
["bitfinex-derivatives","ETHF0:USTF0",1742391140414,0.99419,2011.7,2011.5,4.9040101]
["bitfinex-derivatives","ETHF0:USTF0",1742391140609,0.0074499,2011.9,2011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391140820,0.0074499,2011.9,2011.8,4.20191]
["bitfinex-derivatives","ETHF0:USTF0",1742391141020,0.9938,2012.5,2012.3,0.99383]
["bitfinex-derivatives","ETHF0:USTF0",1742391141226,2.48318,2013.5,2012.8,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1742391141418,0.99352,2013.0,2012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391141610,2.56417369,2013.4,2012.9,4.20132]
["bitfinex-derivatives","ETHF0:USTF0",1742391141611,2.2871,2013.4,2012.9,4.20132]
["bitfinex-derivatives","ETHF0:USTF0",1742391141810,2.2871,2013.4,2013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391142013,32.0408,2014.1,2013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391142311,2.125,2014.0,2013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391142506,0.0074499,2013.8,2013.7,41.79313]
["bitfinex-derivatives","ETHF0:USTF0",1742391142709,0.0074499,2013.8,2013.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742391142916,0.0074499,2013.8,2013.7,41.79317]
["bitfinex-derivatives","ETHF0:USTF0",1742391143224,0.0074499,2013.8,2013.7,41.5019501]
["bitfinex-derivatives","ETHF0:USTF0",1742391143917,0.0074499,2013.8,2013.7,41.79317]
["bitfinex-derivatives","ETHF0:USTF0",1742391144509,0.0074499,2013.8,2013.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742391144706,0.99317,2013.7,2013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391144907,0.99335,2013.4,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391145107,0.99342,2013.2,2013.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1742391145718,0.99342,2013.2,2013.1,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391146317,0.99342,2013.2,2012.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1742391146318,3.2078,2013.2,2012.6,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1742391146516,0.99363,2012.8,2012.6,4.1395501]
["bitfinex-derivatives","ETHF0:USTF0",1742391146718,2.1611,2013.1,2012.6,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1742391146919,0.99367,2012.7,2012.6,4.1395501]
["bitfinex-derivatives","ETHF0:USTF0",1742391147120,6.3141,2013.1,2012.6,4.1395501]
["bitfinex-derivatives","ETHF0:USTF0",1742391147314,6.3141,2013.1,2012.9,0.99356]
["bitfinex-derivatives","ETHF0:USTF0",1742391147514,0.99352,2013.0,2012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391147717,0.99367,2012.7,2012.6,0.2372499]
["bitfinex-derivatives","ETHF0:USTF0",1742391147913,0.99367,2012.7,2012.6,1.93291]
["bitfinex-derivatives","ETHF0:USTF0",1742391148115,2.1424,2013.0,2012.7,0.99365]
["bitfinex-derivatives","ETHF0:USTF0",1742391148311,5.69106,2013.5,2012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391148524,2.1424,2013.4,2012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391149122,2.48343,2013.3,2012.8,4.2014]
["bitfinex-derivatives","ETHF0:USTF0",1742391149325,0.99357,2012.9,2012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391149526,0.99355,2013.0,2012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391149820,0.99336,2013.4,2012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391150118,3.2078,2012.9,2012.6,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391150310,4.20147,2012.7,2012.6,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391150517,5.20967,2012.7,2012.6,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391150717,3.32337,2012.7,2012.6,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391150921,4.5613,2012.9,2012.6,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391151122,34.50564,2013.0,2012.6,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391151321,0.99367,2012.7,2012.6,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391151518,0.99365,2012.8,2012.6,4.2089599]
["bitfinex-derivatives","ETHF0:USTF0",1742391151723,0.99367,2012.7,2012.6,3.2152499]
["bitfinex-derivatives","ETHF0:USTF0",1742391151921,0.99367,2012.7,2012.6,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391152127,4.20147,2012.7,2012.6,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391152621,0.99376,2012.5,2012.4,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1742391153825,0.0074499,2012.7,2012.4,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1742391154021,0.99376,2012.5,2012.4,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1742391154724,0.99376,2012.5,2012.4,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1742391155114,0.0074499,2012.7,2012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391155319,0.99371,2012.6,2012.5,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1742391155914,0.99371,2012.6,2012.5,3.14512]
["bitfinex-derivatives","ETHF0:USTF0",1742391156127,0.99371,2012.6,2012.5,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1742391156317,0.99386,2012.3,2012.2,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391156929,5.20586,2012.3,2012.2,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391157126,7.50566,2012.3,2012.2,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391157529,7.4188,2012.5,2012.2,1.0013199]
["bitfinex-derivatives","ETHF0:USTF0",1742391157826,0.99384,2012.4,2012.3,2.3112]
["bitfinex-derivatives","ETHF0:USTF0",1742391158521,0.99384,2012.4,2012.2,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742391158522,0.99386,2012.3,2012.2,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742391158728,0.99426,2011.5,2011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391158922,0.84076,2011.5,2011.4,3.9097501]
["bitfinex-derivatives","ETHF0:USTF0",1742391159123,2.2998,2011.8,2011.4,6.2209501]
["bitfinex-derivatives","ETHF0:USTF0",1742391159324,0.99426,2011.5,2011.4,47.0209501]
["bitfinex-derivatives","ETHF0:USTF0",1742391159627,2.2998,2011.8,2011.4,47.0209501]
["bitfinex-derivatives","ETHF0:USTF0",1742391159628,0.99422,2011.6,2011.4,6.51327]
["bitfinex-derivatives","ETHF0:USTF0",1742391159930,0.99426,2011.5,2011.4,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1742391160116,0.0074499,2011.7,2011.6,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1742391160316,0.99421,2011.6,2011.5,0.99423]
["bitfinex-derivatives","ETHF0:USTF0",1742391160519,0.99421,2011.6,2011.5,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1742391160722,1.0016499,2011.7,2011.6,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1742391161030,0.0074499,2011.7,2011.6,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1742391161528,0.0074499,2011.7,2011.6,1.6961601]
["bitfinex-derivatives","ETHF0:USTF0",1742391161724,0.0074499,2011.7,2011.6,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1742391162626,0.0074499,2011.7,2011.6,3.49421]
["bitfinex-derivatives","ETHF0:USTF0",1742391162820,4.21,2012.2,2011.7,2.48541]
["bitfinex-derivatives","ETHF0:USTF0",1742391163017,0.99384,2012.4,2012.2,0.99389]
["bitfinex-derivatives","ETHF0:USTF0",1742391163218,4.208,2012.5,2012.0,2.48496]
["bitfinex-derivatives","ETHF0:USTF0",1742391163419,2.3016,2012.7,2012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391163630,3.2078,2013.0,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391163830,0.9936,2012.9,2012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391164129,0.99357,2012.9,2012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391165021,0.99371,2012.6,2012.5,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391165225,5.19971,2012.6,2012.5,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391165427,7.69971,2012.6,2012.5,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391165628,5.19971,2012.6,2012.5,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391165827,0.9937,2012.7,2012.5,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391166026,0.99371,2012.6,2012.5,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391166531,4.4328,2012.8,2012.5,3.2152499]
["bitfinex-derivatives","ETHF0:USTF0",1742391166726,5.42645,2012.8,2012.7,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1742391166924,2.1306,2013.0,2012.6,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1742391167125,3.12413,2013.0,2012.9,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742391167326,28.8274499,2013.1,2013.0,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1742391167521,28.8274499,2013.1,2012.9,3.12352]
["bitfinex-derivatives","ETHF0:USTF0",1742391167724,0.99352,2013.0,2012.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1742391168123,0.99357,2012.9,2012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391168529,0.99355,2013.0,2012.9,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742391168725,0.99355,2013.0,2012.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1742391168931,0.99357,2012.9,2012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391169137,0.99367,2012.7,2012.6,3.28391]
["bitfinex-derivatives","ETHF0:USTF0",1742391169437,0.99367,2012.7,2012.6,5.498]
["bitfinex-derivatives","ETHF0:USTF0",1742391169636,2.3446,2012.8,2012.6,6.1999501]
["bitfinex-derivatives","ETHF0:USTF0",1742391169939,3.33822,2012.8,2012.7,2.2902]
["bitfinex-derivatives","ETHF0:USTF0",1742391170433,3.33822,2012.8,2012.7,3.28387]
["bitfinex-derivatives","ETHF0:USTF0",1742391170739,0.9936,2012.9,2012.8,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742391171436,0.99362,2012.8,2012.7,2.2902]
["bitfinex-derivatives","ETHF0:USTF0",1742391171736,0.99371,2012.6,2012.5,5.8334499]
["bitfinex-derivatives","ETHF0:USTF0",1742391172031,0.99371,2012.6,2012.5,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391172232,5.6625,2012.7,2012.5,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391172436,4.184,2013.0,2012.7,0.99364]
["bitfinex-derivatives","ETHF0:USTF0",1742391172632,0.99357,2012.9,2012.8,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1742391172839,0.99371,2012.6,2012.5,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391173530,3.31111,2012.6,2012.5,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391173734,9.01891,2012.6,2012.5,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391173939,0.99396,2012.1,2012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391174133,0.99406,2011.9,2011.8,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1742391174327,3.31144,2012.0,2011.9,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742391174537,0.99394,2012.2,2012.1,0.99395]
["bitfinex-derivatives","ETHF0:USTF0",1742391174736,7.18146,2012.7,2012.2,0.99388]
["bitfinex-derivatives","ETHF0:USTF0",1742391174737,8.88628,2012.7,2012.2,0.99388]
["bitfinex-derivatives","ETHF0:USTF0",1742391174937,0.99382,2012.5,2012.1,2.48491]
["bitfinex-derivatives","ETHF0:USTF0",1742391175139,2.3174,2012.6,2012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391175341,0.0074499,2012.7,2012.6,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1742391175542,0.0074499,2012.7,2012.6,4.20151]
["bitfinex-derivatives","ETHF0:USTF0",1742391175933,0.0074499,2012.7,2012.6,45.00151]
["bitfinex-derivatives","ETHF0:USTF0",1742391176334,0.99343,2013.2,2012.8,2.48402]
["bitfinex-derivatives","ETHF0:USTF0",1742391176538,0.99343,2013.2,2013.1,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742391176747,12.51166645,2013.3,2013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391176947,0.99342,2013.2,2013.1,2.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742391177347,0.99347,2013.1,2013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391177646,0.99352,2013.0,2012.9,2.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742391177844,0.99367,2012.7,2012.6,1.6956402]
["bitfinex-derivatives","ETHF0:USTF0",1742391178048,0.99367,2012.7,2012.6,4.9034402]
["bitfinex-derivatives","ETHF0:USTF0",1742391178346,6.48,2013.0,2012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391178550,0.99367,2012.7,2012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391178744,0.99376,2012.5,2012.4,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1742391179242,0.99386,2012.3,2012.2,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391179443,5.18986,2012.3,2012.2,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391179944,7.54486,2012.3,2012.2,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391181250,28.814,2012.6,2012.2,2.9685901]
["bitfinex-derivatives","ETHF0:USTF0",1742391181440,0.99386,2012.3,2012.2,2.9685901]
["bitfinex-derivatives","ETHF0:USTF0",1742391181943,0.9938,2012.5,2012.4,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1742391182148,0.9938,2012.5,2012.4,4.20157]
["bitfinex-derivatives","ETHF0:USTF0",1742391182149,0.99376,2012.5,2012.4,4.20157]
["bitfinex-derivatives","ETHF0:USTF0",1742391182348,0.99375,2012.6,2012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391182549,4.184,2012.7,2012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391182750,4.184,2012.7,2012.5,3.25293]
["bitfinex-derivatives","ETHF0:USTF0",1742391182751,5.17771,2012.7,2012.5,3.25293]
["bitfinex-derivatives","ETHF0:USTF0",1742391183045,28.816,2013.1,2012.6,2.48429]
["bitfinex-derivatives","ETHF0:USTF0",1742391183249,0.99359,2012.9,2012.8,0.99361]
["bitfinex-derivatives","ETHF0:USTF0",1742391183441,0.99362,2012.8,2012.7,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1742391183744,2.1796,2013.0,2012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391183947,0.99352,2013.0,2012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391184259,0.99357,2012.9,2012.8,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1742391184645,3.17237,2012.9,2012.8,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1742391184948,0.0074499,2013.4,2012.8,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1742391185142,0.99347,2013.1,2012.8,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1742391185448,0.99352,2013.0,2012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391185748,0.99357,2012.9,2012.8,3.0314402]
["bitfinex-derivatives","ETHF0:USTF0",1742391185950,0.99357,2012.9,2012.8,0.7019402]
["bitfinex-derivatives","ETHF0:USTF0",1742391186140,0.99371,2012.6,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391186341,6.69831,2012.6,2012.2,4.2091299]
["bitfinex-derivatives","ETHF0:USTF0",1742391186543,4.214,2012.6,2012.2,5.7000199]
["bitfinex-derivatives","ETHF0:USTF0",1742391186853,0.99356,2013.0,2012.6,2.48429]
["bitfinex-derivatives","ETHF0:USTF0",1742391187145,3.2078,2012.7,2012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391187350,0.99386,2012.3,2012.2,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391187544,5.21486,2012.3,2012.2,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391188053,4.221,2012.3,2012.2,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391188245,4.221,2012.3,2012.2,1.0013599]
["bitfinex-derivatives","ETHF0:USTF0",1742391188945,5.21486,2012.3,2012.2,0.7093901]
["bitfinex-derivatives","ETHF0:USTF0",1742391189649,4.221,2012.3,2012.2,0.7093901]
["bitfinex-derivatives","ETHF0:USTF0",1742391189843,4.24,2012.7,2012.4,0.99379]
["bitfinex-derivatives","ETHF0:USTF0",1742391190150,0.99371,2012.6,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391190344,5.5008,2012.9,2012.7,0.99364]
["bitfinex-derivatives","ETHF0:USTF0",1742391190550,33.056,2013.1,2012.8,4.20142]
["bitfinex-derivatives","ETHF0:USTF0",1742391190855,33.056,2013.1,2012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391190856,0.99357,2012.9,2012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391191056,0.99357,2012.9,2012.8,0.7019402]
["bitfinex-derivatives","ETHF0:USTF0",1742391191250,0.99371,2012.6,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391191448,4.237,2012.7,2012.5,3.9097402]
["bitfinex-derivatives","ETHF0:USTF0",1742391191644,4.243,2013.0,2012.6,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1742391191842,33.057,2013.1,2012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391192041,0.99357,2012.9,2012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391192657,3.23257,2012.9,2012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391193155,2.239,2012.9,2012.6,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1742391193352,2.239,2012.9,2012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391193353,4.241,2012.8,2012.3,3.9097402]
["bitfinex-derivatives","ETHF0:USTF0",1742391193558,0.99381,2012.4,2012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391193858,2.48431,2012.6,2012.2,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391193859,0.99386,2012.3,2012.2,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391194154,6.72546,2012.5,2012.2,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391194155,4.241,2012.5,2012.2,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391194350,0.99381,2012.4,2012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391194754,5.69166,2013.0,2012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391194952,28.814,2013.1,2012.6,5.69205]
["bitfinex-derivatives","ETHF0:USTF0",1742391195253,33.05,2013.1,2012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391195654,0.99367,2012.7,2012.6,3.9097402]
["bitfinex-derivatives","ETHF0:USTF0",1742391196048,0.99367,2012.7,2012.3,12.17014]
["bitfinex-derivatives","ETHF0:USTF0",1742391196253,0.99381,2012.4,2012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391196955,3.25181,2012.4,2012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391197654,3.25181,2012.4,2012.3,4.20166]
["bitfinex-derivatives","ETHF0:USTF0",1742391197857,4.235,2012.5,2012.4,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742391198065,0.99381,2012.4,2012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391198355,4.228,2012.7,2012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391198562,5.22169,2012.7,2012.6,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1742391198757,4.228,2012.7,2012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391199152,0.99381,2012.5,2012.4,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742391199353,6.47587832,2012.6,2012.2,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391199555,0.99386,2012.3,2012.2,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391199764,5.21686,2012.3,2012.2,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391199955,6.00063832,2012.3,2012.2,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391200154,7.37666,2012.3,2012.2,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391200359,5.21686,2012.3,2012.2,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391200858,5.21686,2012.3,2012.2,1.0013599]
["bitfinex-derivatives","ETHF0:USTF0",1742391201276,28.812,2012.4,2012.3,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1742391201458,0.99366,2012.8,2012.4,2.48453]
["bitfinex-derivatives","ETHF0:USTF0",1742391201659,34.50365,2013.0,2012.6,5.69208]
["bitfinex-derivatives","ETHF0:USTF0",1742391201660,33.01333,2013.0,2012.6,5.69208]
["bitfinex-derivatives","ETHF0:USTF0",1742391201866,33.01333,2013.0,2012.9,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742391202258,32.0198,2013.0,2012.9,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742391202756,29.80554,2013.0,2012.9,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742391202958,1.0007899,2013.4,2013.3,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1742391203167,0.99349,2013.1,2013.0,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742391203460,4.2114499,2013.4,2013.0,0.7019402]
["bitfinex-derivatives","ETHF0:USTF0",1742391203858,4.2114499,2013.4,2013.3,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1742391204065,0.0074499,2013.4,2013.3,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1742391204262,0.99317,2013.8,2013.7,0.99315]
["bitfinex-derivatives","ETHF0:USTF0",1742391204463,0.99322,2013.6,2013.5,5.4788]
["bitfinex-derivatives","ETHF0:USTF0",1742391204963,0.99322,2013.6,2013.5,7.1740102]
["bitfinex-derivatives","ETHF0:USTF0",1742391205152,4.204,2013.7,2013.6,0.99319]
["bitfinex-derivatives","ETHF0:USTF0",1742391205661,1.0005699,2013.8,2013.7,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742391205867,1.0005699,2013.8,2013.5,5.4788]
["bitfinex-derivatives","ETHF0:USTF0",1742391205868,0.0074499,2013.8,2013.5,6.1807402]
["bitfinex-derivatives","ETHF0:USTF0",1742391206063,0.99327,2013.5,2013.4,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742391206364,0.99327,2013.5,2013.4,8.7628402]
["bitfinex-derivatives","ETHF0:USTF0",1742391206566,0.99326,2013.6,2013.4,8.7628402]
["bitfinex-derivatives","ETHF0:USTF0",1742391206759,0.99322,2013.6,2013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391206958,1.0005799,2013.8,2013.7,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742391207156,2.48159,2014.8,2013.7,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1742391207358,0.78058708,2014.8,2014.7,4.20048]
["bitfinex-derivatives","ETHF0:USTF0",1742391207563,0.78004701,2015.1,2014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391207860,0.99263,2014.8,2014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391208156,0.99278,2014.5,2014.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742391208363,5.22173,2014.6,2014.5,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742391208567,4.96416,2014.4,2013.6,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1742391208774,0.99314,2013.8,2013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391208970,36.2488,2014.3,2014.1,0.99295]
["bitfinex-derivatives","ETHF0:USTF0",1742391209159,33.041,2014.3,2014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391209358,0.99284,2014.4,2014.2,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1742391209560,4.233,2014.5,2014.4,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1742391209764,0.0074499,2014.5,2014.4,0.99279]
["bitfinex-derivatives","ETHF0:USTF0",1742391209963,0.0074499,2014.5,2014.3,4.20065]
["bitfinex-derivatives","ETHF0:USTF0",1742391210265,0.0074499,2014.5,2014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391210465,0.0074499,2014.5,2014.4,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1742391210656,0.99257,2015.0,2014.8,0.99259]
["bitfinex-derivatives","ETHF0:USTF0",1742391210856,5.68878,2015.3,2014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391210857,2.48121,2015.1,2014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391211067,4.261,2015.1,2014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391211573,2.48173,2014.7,2014.1,2.3537499]
["bitfinex-derivatives","ETHF0:USTF0",1742391211763,0.99288,2014.3,2014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391212274,4.268,2014.3,2014.2,4.20073]
["bitfinex-derivatives","ETHF0:USTF0",1742391212464,5.26088,2014.3,2014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391212863,4.268,2014.3,2014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391213171,5.26088,2014.3,2014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391213570,4.268,2014.3,2014.2,4.20073]
["bitfinex-derivatives","ETHF0:USTF0",1742391214074,0.99284,2014.4,2014.3,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1742391214279,4.259,2014.5,2014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391214575,0.99293,2014.2,2014.1,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391214766,5.25293,2014.2,2014.1,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391215170,0.99317,2013.7,2013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391216167,0.99317,2013.7,2013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391216168,0.99337,2013.3,2013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391216972,2.3081,2013.4,2013.0,0.2394499]
["bitfinex-derivatives","ETHF0:USTF0",1742391217171,4.251,2013.5,2013.4,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742391217376,0.99317,2013.7,2013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391217566,2.2156,2013.8,2013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391217875,5.69074,2013.7,2013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391218079,0.99329,2013.5,2013.4,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742391218381,0.99332,2013.4,2013.3,0.99333]
["bitfinex-derivatives","ETHF0:USTF0",1742391218579,0.99337,2013.3,2013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391218767,0.99335,2013.4,2013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391218972,3.16569,2013.5,2013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391219177,4.258,2013.6,2013.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742391219581,0.9933,2013.5,2013.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742391219876,0.99327,2013.5,2013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391220082,2.2156,2013.8,2013.6,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1742391220274,4.258,2013.8,2013.7,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742391220475,0.0074499,2013.9,2013.8,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1742391221879,0.0074499,2013.9,2013.8,1.22562]
["bitfinex-derivatives","ETHF0:USTF0",1742391222781,1.0005199,2013.9,2013.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1742391223580,0.0074499,2013.9,2013.8,1.22562]
["bitfinex-derivatives","ETHF0:USTF0",1742391223793,1.0005199,2013.9,2013.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1742391223988,1.0005199,2013.9,2013.8,1.22562]
["bitfinex-derivatives","ETHF0:USTF0",1742391224178,1.0005199,2013.9,2013.8,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742391224486,0.0074499,2013.9,2013.8,3.37302]
["bitfinex-derivatives","ETHF0:USTF0",1742391224971,1.0005199,2013.9,2013.8,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742391225485,0.0074499,2013.9,2013.8,3.37302]
["bitfinex-derivatives","ETHF0:USTF0",1742391226174,1.0005199,2013.9,2013.8,3.37302]
["bitfinex-derivatives","ETHF0:USTF0",1742391226373,0.0074499,2013.9,2013.8,3.37302]
["bitfinex-derivatives","ETHF0:USTF0",1742391227270,1.0005199,2013.9,2013.8,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742391227477,1.0005199,2013.9,2013.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1742391227671,5.2455199,2013.9,2013.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1742391227887,8.4533199,2013.9,2013.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1742391228183,0.99327,2013.5,2013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391228779,3.33397,2013.5,2013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391229285,5.23325,2013.6,2013.5,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1742391229478,8.7227,2013.8,2013.7,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742391229675,0.0074499,2013.9,2013.5,2.2294]
["bitfinex-derivatives","ETHF0:USTF0",1742391229876,0.99315,2013.8,2013.7,0.99315]
["bitfinex-derivatives","ETHF0:USTF0",1742391230375,2.2612499,2013.9,2013.8,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1742391230376,1.0005399,2013.9,2013.8,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1742391230575,0.0074499,2013.9,2013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391230886,0.0074499,2013.9,2013.8,6.50372]
["bitfinex-derivatives","ETHF0:USTF0",1742391231288,1.0005199,2013.9,2013.8,6.50372]
["bitfinex-derivatives","ETHF0:USTF0",1742391231486,1.0005199,2013.9,2013.8,5.5106]
["bitfinex-derivatives","ETHF0:USTF0",1742391231682,0.99322,2013.6,2013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391231985,0.99327,2013.5,2013.4,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1742391232181,2.2538,2013.5,2013.4,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1742391232373,0.99327,2013.5,2013.4,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1742391232883,0.99327,2013.5,2013.4,3.29612]
["bitfinex-derivatives","ETHF0:USTF0",1742391233088,0.99317,2013.7,2013.6,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1742391233278,0.99327,2013.5,2013.4,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1742391233885,0.99327,2013.5,2013.4,3.29609]
["bitfinex-derivatives","ETHF0:USTF0",1742391234473,0.99327,2013.5,2013.4,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1742391234885,5.19627,2013.5,2013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391235090,0.99337,2013.3,2013.2,5.5394]
["bitfinex-derivatives","ETHF0:USTF0",1742391235481,0.99337,2013.3,2013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391235680,2.1334,2013.3,2013.0,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391235885,4.20127,2013.1,2013.0,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391236280,2.48382,2013.0,2012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391236487,0.99378,2012.5,2012.3,5.4532]
["bitfinex-derivatives","ETHF0:USTF0",1742391236686,0.99376,2012.5,2012.4,43.0454]
["bitfinex-derivatives","ETHF0:USTF0",1742391236887,4.206,2012.6,2012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391237091,2.1359,2012.4,2012.1,3.23935]
["bitfinex-derivatives","ETHF0:USTF0",1742391237279,2.1359,2012.4,2012.2,44.0393]
["bitfinex-derivatives","ETHF0:USTF0",1742391237484,0.99386,2012.3,2012.2,44.0393]
["bitfinex-derivatives","ETHF0:USTF0",1742391237792,0.0074499,2012.5,2012.2,43.0454]
["bitfinex-derivatives","ETHF0:USTF0",1742391237985,0.99386,2012.3,2012.2,43.0454]
["bitfinex-derivatives","ETHF0:USTF0",1742391238185,0.99386,2012.3,2012.2,46.2532]
["bitfinex-derivatives","ETHF0:USTF0",1742391238585,0.99386,2012.3,2012.2,43.0454]
["bitfinex-derivatives","ETHF0:USTF0",1742391238993,0.99396,2012.1,2012.0,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391239190,4.20176,2012.1,2012.0,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391239699,6.44106,2012.1,2012.0,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391239892,3.23326,2012.1,2012.0,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391240499,6.44106,2012.1,2012.0,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391240883,37.74406,2012.1,2012.0,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742391241087,38.52423766,2012.1,2012.0,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742391241294,38.95079899,2012.1,2012.0,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742391241694,38.17062133,2012.1,2012.0,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742391242190,35.32492129,2012.1,2012.0,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742391242801,35.24406,2012.1,2012.0,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742391244790,33.00476,2012.1,2012.0,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742391246089,28.803,2012.1,2012.0,0.9940199]
["bitfinex-derivatives","ETHF0:USTF0",1742391246494,28.803,2012.1,2012.0,3.3275199]
["bitfinex-derivatives","ETHF0:USTF0",1742391246690,2.2116499,2012.5,2012.4,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742391246996,4.1594499,2012.5,2012.4,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742391247187,4.1594499,2012.5,2012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391247188,0.99381,2012.4,2012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391247391,0.99396,2012.1,2012.0,3.2078099]
["bitfinex-derivatives","ETHF0:USTF0",1742391247599,0.99396,2012.1,2012.0,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742391247600,5.14196,2012.1,2012.0,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742391248594,7.41966,2012.1,2012.0,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742391248990,9.91966,2012.1,2012.0,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742391249190,10.34621133,2012.1,2012.0,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742391249402,10.26536004,2012.1,2012.0,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742391249600,10.00051159,2012.1,2012.0,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742391249793,9.91966,2012.1,2012.0,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742391250493,0.99426,2011.5,2011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391250701,5.13426,2011.5,2011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391251104,0.99445,2011.2,2011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391251396,3.32073,2011.4,2011.3,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742391251601,5.13428,2011.5,2011.4,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1742391251790,5.13428,2011.5,2011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391251791,0.99437,2011.3,2011.2,0.99438]
["bitfinex-derivatives","ETHF0:USTF0",1742391252296,1.0016699,2011.6,2011.5,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742391252496,0.99426,2011.5,2011.4,0.99428]
["bitfinex-derivatives","ETHF0:USTF0",1742391252694,7.3462499,2011.6,2011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391252893,0.9944,2011.3,2011.1,4.20223]
["bitfinex-derivatives","ETHF0:USTF0",1742391253089,0.99441,2011.2,2011.1,4.20223]
["bitfinex-derivatives","ETHF0:USTF0",1742391253402,0.99438,2011.3,2011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391253599,2.3264,2011.5,2011.1,4.20221]
["bitfinex-derivatives","ETHF0:USTF0",1742391253806,2.3264,2011.5,2011.1,4.20223]
["bitfinex-derivatives","ETHF0:USTF0",1742391253807,4.81206,2011.5,2011.1,4.20223]
["bitfinex-derivatives","ETHF0:USTF0",1742391253997,0.99441,2011.2,2011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391254196,2.3264,2011.5,2011.1,4.20221]
["bitfinex-derivatives","ETHF0:USTF0",1742391254397,0.99446,2011.1,2011.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742391254604,0.99446,2011.1,2011.0,41.79451]
["bitfinex-derivatives","ETHF0:USTF0",1742391254805,0.99446,2011.1,2011.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742391255097,0.99451,2011.0,2010.9,3.3130699]
["bitfinex-derivatives","ETHF0:USTF0",1742391255495,0.99449,2011.1,2011.0,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1742391255696,0.99451,2011.0,2010.9,44.1130699]
["bitfinex-derivatives","ETHF0:USTF0",1742391255898,0.99449,2011.1,2011.0,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1742391256098,4.116,2011.2,2010.9,43.1185499]
["bitfinex-derivatives","ETHF0:USTF0",1742391256307,0.99446,2011.1,2011.0,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1742391256503,0.99446,2011.1,2010.9,43.1185499]
["bitfinex-derivatives","ETHF0:USTF0",1742391256504,4.116,2011.2,2011.1,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1742391256992,12.4636099,2011.6,2011.0,2.48627]
["bitfinex-derivatives","ETHF0:USTF0",1742391257191,0.99446,2011.1,2010.9,43.1185499]
["bitfinex-derivatives","ETHF0:USTF0",1742391257502,0.99444,2011.2,2011.1,0.99445]
["bitfinex-derivatives","ETHF0:USTF0",1742391257715,0.99446,2011.1,2011.0,0.99447]
["bitfinex-derivatives","ETHF0:USTF0",1742391258000,4.099,2011.2,2010.9,43.1185499]
["bitfinex-derivatives","ETHF0:USTF0",1742391258206,0.99449,2011.1,2011.0,0.99447]
["bitfinex-derivatives","ETHF0:USTF0",1742391258398,4.099,2011.2,2011.1,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1742391259200,4.099,2011.2,2011.1,4.20226]
["bitfinex-derivatives","ETHF0:USTF0",1742391259402,0.99439,2011.3,2011.2,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1742391259792,0.99439,2011.3,2011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391259793,5.08234,2011.4,2011.3,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742391260009,4.088,2011.4,2011.2,0.99438]
["bitfinex-derivatives","ETHF0:USTF0",1742391260197,0.99436,2011.3,2011.2,0.99438]
["bitfinex-derivatives","ETHF0:USTF0",1742391260900,0.99441,2011.2,2011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391261408,4.088,2011.4,2011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391261607,0.99438,2011.3,2011.2,0.99438]
["bitfinex-derivatives","ETHF0:USTF0",1742391261840,0.99441,2011.2,2011.1,4.20222]
["bitfinex-derivatives","ETHF0:USTF0",1742391262002,0.9944,2011.3,2011.2,0.99439]
["bitfinex-derivatives","ETHF0:USTF0",1742391262599,0.99438,2011.3,2011.2,0.99438]
["bitfinex-derivatives","ETHF0:USTF0",1742391263298,5.08235,2011.4,2011.3,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742391263497,0.99438,2011.3,2011.2,0.99437]
["bitfinex-derivatives","ETHF0:USTF0",1742391263702,5.05232,2011.4,2011.3,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1742391263903,0.0074499,2011.6,2011.5,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742391264200,4.0674499,2011.6,2011.5,4.20206]
["bitfinex-derivatives","ETHF0:USTF0",1742391264605,7.2752499,2011.6,2011.4,2.2154]
["bitfinex-derivatives","ETHF0:USTF0",1742391264805,3.21536,2011.5,2011.4,2.2154]
["bitfinex-derivatives","ETHF0:USTF0",1742391265008,0.99426,2011.5,2011.4,3.20971]
["bitfinex-derivatives","ETHF0:USTF0",1742391265304,0.99426,2011.5,2011.4,3.20966]
["bitfinex-derivatives","ETHF0:USTF0",1742391265504,5.0616999,2011.6,2011.5,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742391265698,5.0616999,2011.6,2011.5,5.4232]
["bitfinex-derivatives","ETHF0:USTF0",1742391265893,5.0616999,2011.6,2011.5,2.2154]
["bitfinex-derivatives","ETHF0:USTF0",1742391267399,5.0616999,2011.6,2011.5,3.20966]
["bitfinex-derivatives","ETHF0:USTF0",1742391267600,0.0074499,2011.6,2011.5,6.41746]
["bitfinex-derivatives","ETHF0:USTF0",1742391269100,1.0016599,2011.6,2011.5,5.4232]
["bitfinex-derivatives","ETHF0:USTF0",1742391269700,4.0514499,2011.6,2011.5,6.41746]
["bitfinex-derivatives","ETHF0:USTF0",1742391270000,5.0456599,2011.6,2011.5,6.41746]
["bitfinex-derivatives","ETHF0:USTF0",1742391270500,4.0514499,2011.6,2011.5,6.41746]
["bitfinex-derivatives","ETHF0:USTF0",1742391270906,5.0456599,2011.6,2011.5,6.41746]
["bitfinex-derivatives","ETHF0:USTF0",1742391271106,4.0514499,2011.6,2011.5,6.41746]
["bitfinex-derivatives","ETHF0:USTF0",1742391271300,0.0074499,2011.6,2011.5,6.41746]
["bitfinex-derivatives","ETHF0:USTF0",1742391271512,35.98229,2012.2,2012.1,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742391271513,33.4975,2012.2,2012.1,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742391271803,33.86691,2012.2,2012.1,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742391272010,0.99396,2012.1,2012.0,4.20177]
["bitfinex-derivatives","ETHF0:USTF0",1742391272200,0.99396,2012.1,2012.0,0.99397]
["bitfinex-derivatives","ETHF0:USTF0",1742391272396,0.99396,2012.1,2011.7,5.69318]
["bitfinex-derivatives","ETHF0:USTF0",1742391272704,0.99405,2012.0,2011.9,0.99404]
["bitfinex-derivatives","ETHF0:USTF0",1742391273100,0.994,2012.1,2012.0,0.99399]
["bitfinex-derivatives","ETHF0:USTF0",1742391273308,33.86693,2012.2,2012.1,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742391273507,28.829,2012.2,2012.1,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742391273708,32.872,2012.2,2012.1,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742391274213,29.82291,2012.2,2012.1,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742391274809,28.829,2012.2,2012.1,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742391275013,29.82291,2012.2,2012.1,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742391275308,28.829,2012.2,2012.1,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742391275509,0.0074499,2012.3,2012.2,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1742391275709,9.9e-06,2012.3,2012.2,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1742391275905,29.81862,2012.8,2012.7,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1742391276105,29.81862,2012.8,2012.4,2.48442]
["bitfinex-derivatives","ETHF0:USTF0",1742391276106,28.825,2012.8,2012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391276319,29.81862,2012.8,2012.7,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1742391276618,28.825,2012.8,2012.7,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1742391276802,28.825,2012.8,2012.7,4.20147]
["bitfinex-derivatives","ETHF0:USTF0",1742391277411,0.0074499,2013.0,2012.9,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742391277810,1.0009699,2013.0,2012.9,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742391278010,0.0074499,2013.0,2012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391278311,0.99357,2012.9,2012.8,0.99359]
["bitfinex-derivatives","ETHF0:USTF0",1742391278913,0.99362,2012.8,2012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391279305,0.99377,2012.5,2012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391279507,5.03577,2012.5,2012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391280014,2.4846,2012.4,2012.1,4.20174]
["bitfinex-derivatives","ETHF0:USTF0",1742391280207,0.99391,2012.2,2012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391280713,4.042,2012.2,2011.8,3.2152499]
["bitfinex-derivatives","ETHF0:USTF0",1742391281210,0.99406,2011.9,2011.8,3.2152499]
["bitfinex-derivatives","ETHF0:USTF0",1742391281610,5.03606,2011.9,2011.8,3.2152499]
["bitfinex-derivatives","ETHF0:USTF0",1742391282405,32.861,2011.9,2011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391282708,32.861,2011.9,2010.8,0.64026379]
["bitfinex-derivatives","ETHF0:USTF0",1742391282709,0.99449,2011.1,2011.0,0.99449]
["bitfinex-derivatives","ETHF0:USTF0",1742391282908,0.99449,2011.1,2010.7,44.02903]
["bitfinex-derivatives","ETHF0:USTF0",1742391282909,0.99455,2010.9,2010.7,44.02903]
["bitfinex-derivatives","ETHF0:USTF0",1742391283110,2.48615,2011.1,2010.7,3.22905]
["bitfinex-derivatives","ETHF0:USTF0",1742391283111,0.9946,2010.8,2010.7,3.22905]
["bitfinex-derivatives","ETHF0:USTF0",1742391283315,0.9947,2010.6,2010.2,8.01975]
["bitfinex-derivatives","ETHF0:USTF0",1742391283514,0.99472,2010.6,2010.2,8.01985]
["bitfinex-derivatives","ETHF0:USTF0",1742391283713,1.0021699,2010.6,2010.5,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1742391283906,28.819,2011.1,2010.5,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1742391283907,3.2078,2011.2,2010.5,5.03675]
["bitfinex-derivatives","ETHF0:USTF0",1742391284112,0.99455,2010.9,2010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391284415,0.99453,2011.0,2010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391284620,6.52793,2011.3,2010.9,0.99453]
["bitfinex-derivatives","ETHF0:USTF0",1742391284806,4.042,2011.3,2010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391285010,0.99441,2011.2,2011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391286311,0.99465,2010.7,2010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391287016,0.99475,2010.5,2010.4,2.2344]
["bitfinex-derivatives","ETHF0:USTF0",1742391287215,0.9948,2010.4,2010.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742391287411,0.9948,2010.4,2010.3,45.00265]
["bitfinex-derivatives","ETHF0:USTF0",1742391287610,0.9948,2010.4,2010.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742391288211,0.9948,2010.4,2010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391288520,0.9948,2010.4,2010.3,5.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742391289623,0.99485,2010.3,2010.2,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391289823,7.29765,2010.3,2010.2,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391290815,4.043,2010.3,2010.2,1.0023499]
["bitfinex-derivatives","ETHF0:USTF0",1742391291119,4.043,2010.5,2010.4,0.99478]
["bitfinex-derivatives","ETHF0:USTF0",1742391291322,5.03775,2010.5,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391291716,5.03775,2010.5,2010.4,5.5317]
["bitfinex-derivatives","ETHF0:USTF0",1742391292624,4.043,2010.5,2010.4,6.5265]
["bitfinex-derivatives","ETHF0:USTF0",1742391293214,5.03775,2010.5,2010.4,5.5317]
["bitfinex-derivatives","ETHF0:USTF0",1742391293713,0.99485,2010.3,2010.2,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391294119,0.99485,2010.3,2010.2,2.3729499]
["bitfinex-derivatives","ETHF0:USTF0",1742391295819,4.20265,2010.3,2010.2,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391296126,6.44395,2010.3,2010.2,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391296428,37.50965,2010.3,2010.2,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391296927,2.48726,2010.2,2009.5,5.5267]
["bitfinex-derivatives","ETHF0:USTF0",1742391297113,4.20285,2009.9,2009.8,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1742391297317,0.9952,2009.6,2009.3,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1742391297517,4.044,2009.7,2009.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742391297721,0.99511,2009.8,2009.7,0.99512]
["bitfinex-derivatives","ETHF0:USTF0",1742391298122,0.99513,2009.8,2009.6,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1742391298318,7.2518,2009.9,2009.6,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1742391298517,0.99513,2009.8,2009.6,3.25896]
["bitfinex-derivatives","ETHF0:USTF0",1742391298718,7.2518,2009.9,2009.7,3.25895]
["bitfinex-derivatives","ETHF0:USTF0",1742391298917,0.9951,2009.8,2009.7,3.25895]
["bitfinex-derivatives","ETHF0:USTF0",1742391299123,0.9951,2009.8,2009.7,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1742391299329,0.9952,2009.6,2009.5,40.8074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391299622,0.9952,2009.6,2009.5,43.1816499]
["bitfinex-derivatives","ETHF0:USTF0",1742391300125,0.99535,2009.3,2009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391300324,6.4351,2009.6,2009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391300520,4.044,2009.6,2009.5,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742391300727,3.2078,2009.9,2009.6,0.99517]
["bitfinex-derivatives","ETHF0:USTF0",1742391300728,5.03913,2009.8,2009.6,0.99517]
["bitfinex-derivatives","ETHF0:USTF0",1742391300928,0.0074499,2010.0,2009.9,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742391301115,0.0074499,2010.0,2009.8,4.20288]
["bitfinex-derivatives","ETHF0:USTF0",1742391301317,1.0024499,2010.0,2009.9,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1742391301520,0.0074499,2010.0,2009.9,3.36925]
["bitfinex-derivatives","ETHF0:USTF0",1742391301924,2.3497,2010.5,2009.9,5.86925]
["bitfinex-derivatives","ETHF0:USTF0",1742391302118,0.99475,2010.5,2010.4,4.2026]
["bitfinex-derivatives","ETHF0:USTF0",1742391302321,4.044,2010.7,2010.5,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1742391302322,0.99474,2010.6,2010.5,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1742391302523,0.99474,2010.6,2010.5,2.3233]
["bitfinex-derivatives","ETHF0:USTF0",1742391302822,0.99495,2010.1,2010.0,5.6146]
["bitfinex-derivatives","ETHF0:USTF0",1742391303228,0.99495,2010.1,2010.0,47.4096]
["bitfinex-derivatives","ETHF0:USTF0",1742391303427,0.99492,2010.2,2010.1,0.99493]
["bitfinex-derivatives","ETHF0:USTF0",1742391303631,0.0074499,2010.3,2010.0,5.6146]
["bitfinex-derivatives","ETHF0:USTF0",1742391303828,0.99495,2010.1,2010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391304033,0.0074499,2010.3,2010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391304229,0.99468,2010.7,2010.2,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742391304436,0.99468,2010.7,2010.6,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1742391304729,0.99468,2010.7,2010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391304928,0.99468,2010.7,2010.6,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1742391305434,18.85509749,2011.3,2010.6,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1742391305435,2.48569,2011.5,2010.7,2.48664]
["bitfinex-derivatives","ETHF0:USTF0",1742391305632,0.0074499,2010.9,2010.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1742391305824,0.0074499,2010.9,2010.8,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1742391306026,4.045,2011.6,2010.9,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1742391306338,4.045,2011.6,2011.2,0.99437]
["bitfinex-derivatives","ETHF0:USTF0",1742391306525,4.045,2011.6,2011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391306726,4.045,2011.8,2011.6,0.99419]
["bitfinex-derivatives","ETHF0:USTF0",1742391306928,4.045,2011.8,2011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391306929,28.846,2011.9,2011.4,5.69356]
["bitfinex-derivatives","ETHF0:USTF0",1742391307132,0.99401,2012.0,2011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391307321,4.045,2012.1,2011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391307322,0.0074499,2011.9,2011.7,4.20195]
["bitfinex-derivatives","ETHF0:USTF0",1742391307522,0.0074499,2011.9,2011.8,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742391307923,0.0074499,2011.9,2011.8,5.71211]
["bitfinex-derivatives","ETHF0:USTF0",1742391308129,0.99391,2012.3,2012.1,0.99393]
["bitfinex-derivatives","ETHF0:USTF0",1742391308329,0.99386,2012.3,2012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391308532,28.846,2012.4,2012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391308724,31.33056,2012.4,2011.9,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1742391308930,31.2422,2012.4,2012.0,0.99397]
["bitfinex-derivatives","ETHF0:USTF0",1742391309130,0.99396,2012.2,2012.1,2.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742391309738,3.39016,2012.2,2012.1,2.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742391310739,4.044,2012.3,2012.1,2.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742391310940,5.03789,2012.3,2012.1,3.38011]
["bitfinex-derivatives","ETHF0:USTF0",1742391311142,28.85340578,2012.4,2012.3,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1742391311439,0.00740578,2012.4,2012.3,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1742391311741,0.00740578,2012.4,2012.2,6.58789]
["bitfinex-derivatives","ETHF0:USTF0",1742391311943,0.00740578,2012.4,2012.2,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1742391312241,0.00740578,2012.4,2012.3,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1742391313143,0.00740578,2012.4,2012.2,6.58789]
["bitfinex-derivatives","ETHF0:USTF0",1742391313342,0.99386,2012.3,2012.2,6.5879]
["bitfinex-derivatives","ETHF0:USTF0",1742391313538,0.00740578,2012.4,2012.3,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1742391314334,0.99386,2012.3,2012.2,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1742391314532,0.99386,2012.3,2012.2,2.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742391315039,0.99413,2011.8,2011.6,7.2572499]
["bitfinex-derivatives","ETHF0:USTF0",1742391315235,0.99408,2011.9,2011.7,2.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742391315637,0.99411,2011.8,2011.7,2.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742391316142,4.042,2012.1,2011.7,2.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742391316648,0.99408,2011.9,2011.7,2.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742391316838,0.99411,2011.8,2011.7,2.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742391317039,0.99416,2011.7,2011.6,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391317234,3.30606,2011.7,2011.6,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391317947,0.99446,2011.1,2011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391318249,0.99446,2011.1,2011.0,5.4201]
["bitfinex-derivatives","ETHF0:USTF0",1742391318641,0.99446,2011.1,2011.0,2.2123]
["bitfinex-derivatives","ETHF0:USTF0",1742391320342,0.99455,2010.9,2010.8,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391320945,4.042,2011.0,2010.8,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391320946,4.042,2011.0,2010.9,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1742391321144,5.03651,2011.0,2010.9,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1742391321348,4.042,2011.0,2010.9,3.22745]
["bitfinex-derivatives","ETHF0:USTF0",1742391321551,0.0074499,2011.3,2011.2,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1742391321749,0.0074499,2011.3,2011.2,4.20221]
["bitfinex-derivatives","ETHF0:USTF0",1742391322550,1.0018099,2011.3,2011.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742391322752,0.99442,2011.2,2010.9,5.4407]
["bitfinex-derivatives","ETHF0:USTF0",1742391322958,0.99444,2011.2,2010.9,5.4407]
["bitfinex-derivatives","ETHF0:USTF0",1742391323153,4.0484499,2011.3,2011.0,41.79447]
["bitfinex-derivatives","ETHF0:USTF0",1742391323353,0.99442,2011.2,2011.1,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1742391323854,0.0074499,2011.3,2011.1,3.22734]
["bitfinex-derivatives","ETHF0:USTF0",1742391324059,0.0074499,2011.3,2011.2,3.34151]
["bitfinex-derivatives","ETHF0:USTF0",1742391324659,1.0018099,2011.3,2011.2,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742391324961,0.0074499,2011.3,2011.2,3.34151]
["bitfinex-derivatives","ETHF0:USTF0",1742391325150,0.0074499,2011.3,2011.2,6.54931]
["bitfinex-derivatives","ETHF0:USTF0",1742391325554,0.0074499,2011.3,2011.2,5.5549]
["bitfinex-derivatives","ETHF0:USTF0",1742391325958,0.0074499,2011.3,2011.2,6.54931]
["bitfinex-derivatives","ETHF0:USTF0",1742391327057,1.0018099,2011.3,2011.2,5.5549]
["bitfinex-derivatives","ETHF0:USTF0",1742391327354,1.0018099,2011.3,2011.2,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742391327553,0.99451,2011.0,2010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391327757,0.99449,2011.1,2010.9,4.20233]
["bitfinex-derivatives","ETHF0:USTF0",1742391327955,0.9945,2011.1,2010.9,4.20233]
["bitfinex-derivatives","ETHF0:USTF0",1742391328151,4.041,2011.2,2010.9,4.20233]
["bitfinex-derivatives","ETHF0:USTF0",1742391328461,0.9945,2011.1,2011.0,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1742391328658,4.041,2011.2,2011.1,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1742391328959,0.99442,2011.2,2011.1,0.99443]
["bitfinex-derivatives","ETHF0:USTF0",1742391329164,0.0074499,2011.3,2011.0,3.27447]
["bitfinex-derivatives","ETHF0:USTF0",1742391329348,0.99446,2011.1,2011.0,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1742391329955,0.99446,2011.1,2011.0,3.27451]
["bitfinex-derivatives","ETHF0:USTF0",1742391330150,4.7211499,2011.3,2011.0,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1742391330363,0.99446,2011.1,2011.0,3.27451]
["bitfinex-derivatives","ETHF0:USTF0",1742391330564,0.99455,2010.9,2010.8,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391331262,3.23855,2010.9,2010.8,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391332060,3.23855,2010.9,2009.9,2.48751]
["bitfinex-derivatives","ETHF0:USTF0",1742391332061,0.9949,2010.2,2010.1,4.20272]
["bitfinex-derivatives","ETHF0:USTF0",1742391332261,2.48652,2010.8,2010.2,0.99487]
["bitfinex-derivatives","ETHF0:USTF0",1742391332262,0.99489,2010.3,2010.2,0.99487]
["bitfinex-derivatives","ETHF0:USTF0",1742391332560,0.99489,2010.3,2009.8,43.6595339]
["bitfinex-derivatives","ETHF0:USTF0",1742391332561,0.99498,2010.1,2009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391332865,0.99495,2010.1,2010.0,3.27085]
["bitfinex-derivatives","ETHF0:USTF0",1742391333563,0.0074499,2010.3,2010.0,2.2759]
["bitfinex-derivatives","ETHF0:USTF0",1742391333864,0.99495,2010.2,2010.1,0.99492]
["bitfinex-derivatives","ETHF0:USTF0",1742391334059,0.0074499,2010.3,2010.2,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742391334464,3.2078,2010.9,2010.8,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1742391334764,0.99466,2010.8,2010.7,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742391335068,0.99466,2010.8,2010.7,41.79465]
["bitfinex-derivatives","ETHF0:USTF0",1742391335459,0.99444,2011.2,2011.1,0.99443]
["bitfinex-derivatives","ETHF0:USTF0",1742391335757,0.0074499,2011.0,2010.9,4.20235]
["bitfinex-derivatives","ETHF0:USTF0",1742391336068,0.0074499,2011.0,2010.9,4.2097999]
["bitfinex-derivatives","ETHF0:USTF0",1742391336264,1.0019599,2011.0,2010.9,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391336560,0.0074499,2011.0,2010.9,1.0019999]
["bitfinex-derivatives","ETHF0:USTF0",1742391336767,0.0074499,2011.0,2010.9,4.2097999]
["bitfinex-derivatives","ETHF0:USTF0",1742391337059,4.041,2011.5,2010.9,5.4709499]
["bitfinex-derivatives","ETHF0:USTF0",1742391337362,0.99432,2011.4,2011.3,0.99433]
["bitfinex-derivatives","ETHF0:USTF0",1742391337564,0.99428,2011.5,2011.4,0.99428]
["bitfinex-derivatives","ETHF0:USTF0",1742391338261,28.84540578,2011.7,2011.6,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1742391338457,0.00740578,2011.7,2011.6,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1742391338662,5.63704,2012.4,2011.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742391338867,0.99388,2012.3,2012.1,0.99392]
["bitfinex-derivatives","ETHF0:USTF0",1742391339063,4.041,2012.5,2012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391339254,4.041,2012.5,2012.4,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742391339855,31.2364,2012.7,2012.6,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1742391339856,28.837,2012.7,2012.6,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1742391340256,0.99358,2012.9,2012.7,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1742391340468,6.2821,2013.0,2012.7,0.99363]
["bitfinex-derivatives","ETHF0:USTF0",1742391340665,6.2821,2013.0,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391340854,0.99364,2012.8,2012.6,0.99369]
["bitfinex-derivatives","ETHF0:USTF0",1742391341061,0.99364,2012.8,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391341265,0.99367,2012.7,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391341469,0.99371,2012.6,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391341766,0.99386,2012.3,2012.2,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391341970,0.99386,2012.3,2012.2,2.2750499]
["bitfinex-derivatives","ETHF0:USTF0",1742391342761,0.99386,2012.3,2012.2,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391343161,3.20506,2012.3,2012.2,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391343465,32.0378,2012.5,2012.3,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1742391343667,4.04,2012.8,2012.4,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1742391343867,0.99364,2012.8,2012.4,5.4061]
["bitfinex-derivatives","ETHF0:USTF0",1742391344173,28.83,2013.0,2012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391344367,2.48333,2013.4,2012.8,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1742391344557,0.99349,2013.1,2012.9,0.99354]
["bitfinex-derivatives","ETHF0:USTF0",1742391344761,0.99349,2013.1,2013.0,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1742391344963,0.99347,2013.1,2013.0,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1742391345170,0.99345,2013.2,2013.0,3.19179]
["bitfinex-derivatives","ETHF0:USTF0",1742391345370,0.99347,2013.1,2013.0,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1742391346467,6.2502,2013.3,2013.0,3.19179]
["bitfinex-derivatives","ETHF0:USTF0",1742391346667,0.99347,2013.1,2013.0,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1742391347175,6.2502,2013.3,2013.0,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1742391347473,0.99337,2013.3,2013.2,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1742391347778,7.08875,2013.9,2013.4,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742391347969,4.038,2013.8,2013.5,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1742391348174,3.2078,2013.7,2013.5,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1742391348375,2.3394,2013.8,2013.6,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1742391348575,32.859,2014.0,2013.8,0.99309]
["bitfinex-derivatives","ETHF0:USTF0",1742391348872,0.99294,2014.2,2014.0,0.99299]
["bitfinex-derivatives","ETHF0:USTF0",1742391349176,14.72084082,2014.4,2014.0,0.99299]
["bitfinex-derivatives","ETHF0:USTF0",1742391349177,0.9929,2014.3,2014.1,3.24545]
["bitfinex-derivatives","ETHF0:USTF0",1742391349373,0.9929,2014.3,2014.2,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1742391349577,4.20064,2014.4,2014.2,3.24543]
["bitfinex-derivatives","ETHF0:USTF0",1742391349767,3.2078,2014.4,2014.3,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1742391349976,4.038,2014.7,2014.3,4.20066]
["bitfinex-derivatives","ETHF0:USTF0",1742391350166,4.038,2014.8,2014.4,0.99281]
["bitfinex-derivatives","ETHF0:USTF0",1742391350370,4.038,2014.8,2014.4,3.24531]
["bitfinex-derivatives","ETHF0:USTF0",1742391350371,0.99274,2014.6,2014.4,3.24531]
["bitfinex-derivatives","ETHF0:USTF0",1742391350565,4.038,2014.8,2014.4,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1742391350771,0.99278,2014.5,2014.4,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1742391351673,0.99297,2014.1,2014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391351870,0.99293,2014.2,2014.1,2.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742391352075,0.9929,2014.3,2014.1,2.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742391352276,0.99291,2014.3,2014.1,3.35257]
["bitfinex-derivatives","ETHF0:USTF0",1742391352580,6.4017,2014.5,2014.1,2.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742391352777,0.99292,2014.3,2014.2,2.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742391353078,4.20072,2014.3,2014.2,2.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742391354073,4.20072,2014.3,2013.7,4.20096]
["bitfinex-derivatives","ETHF0:USTF0",1742391354074,0.99312,2013.8,2013.7,4.20096]
["bitfinex-derivatives","ETHF0:USTF0",1742391354380,0.99327,2013.5,2013.4,7.2502499]
["bitfinex-derivatives","ETHF0:USTF0",1742391354776,0.99327,2013.5,2013.4,3.2152499]
["bitfinex-derivatives","ETHF0:USTF0",1742391354976,0.99324,2013.6,2013.4,3.2152499]
["bitfinex-derivatives","ETHF0:USTF0",1742391355280,0.99327,2013.5,2013.4,3.2152499]
["bitfinex-derivatives","ETHF0:USTF0",1742391355479,0.99327,2013.5,2013.4,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391355682,0.99342,2013.2,2013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391355879,2.48368,2013.1,2012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391356087,0.99363,2012.8,2012.7,0.99363]
["bitfinex-derivatives","ETHF0:USTF0",1742391356377,0.99371,2012.6,2012.5,0.99373]
["bitfinex-derivatives","ETHF0:USTF0",1742391356580,0.9937,2012.7,2012.5,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742391356782,4.72252,2013.0,2012.5,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742391356982,0.99371,2012.6,2012.5,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742391357180,5.02871,2012.6,2012.5,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742391357576,5.02871,2012.6,2012.3,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391357577,0.99381,2012.4,2012.3,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391357772,0.99396,2012.1,2011.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742391357973,0.99406,2011.9,2011.8,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742391358172,4.20186,2011.9,2011.8,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742391358375,0.99426,2011.5,2011.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742391358583,0.99426,2011.5,2011.4,43.1388]
["bitfinex-derivatives","ETHF0:USTF0",1742391358886,0.99426,2011.5,2011.4,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742391359183,0.99436,2011.3,2011.2,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391359581,0.99446,2011.1,2011.0,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742391359779,5.02943,2011.2,2011.0,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742391359987,4.035,2011.2,2011.0,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742391360287,3.2078,2011.3,2011.1,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1742391360485,4.20216,2011.3,2011.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1742391360783,3.2078,2011.3,2011.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1742391360981,4.035,2011.4,2011.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1742391361183,0.99436,2011.3,2011.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1742391361378,4.035,2011.4,2011.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1742391361684,0.99432,2011.4,2011.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1742391361884,0.9943,2011.5,2011.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1742391362086,0.99432,2011.4,2011.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1742391362289,5.5862,2011.6,2011.3,0.99434]
["bitfinex-derivatives","ETHF0:USTF0",1742391362290,0.99427,2011.5,2011.3,0.99434]
["bitfinex-derivatives","ETHF0:USTF0",1742391362599,0.99427,2011.5,2011.4,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1742391362780,0.99446,2011.1,2011.0,3.2152499]
["bitfinex-derivatives","ETHF0:USTF0",1742391362975,0.99446,2011.1,2011.0,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391363377,0.9947,2010.6,2010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391363576,0.99475,2010.5,2010.4,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1742391363783,5.03075,2010.5,2010.4,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1742391364079,4.036,2010.5,2010.4,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1742391364387,5.03075,2010.5,2010.4,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1742391364585,11.94675,2010.5,2009.9,4.20282]
["bitfinex-derivatives","ETHF0:USTF0",1742391364794,3.2078,2010.1,2009.8,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1742391364978,0.99505,2009.9,2009.8,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1742391365177,0.99505,2009.9,2009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391365178,0.99515,2009.7,2009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391365377,0.99518,2009.7,2009.6,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391366189,3.21118,2009.7,2009.6,0.0074499]
["bitfinex-derivatives","ETHF0:USTF0",1742391366382,0.99538,2009.3,2009.0,4.20328]
["bitfinex-derivatives","ETHF0:USTF0",1742391366585,4.037,2009.3,2009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391366785,0.99545,2009.1,2009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391367383,4.037,2009.3,2008.5,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1742391367384,32.0328,2009.2,2008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391367684,0.99584,2008.3,2008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391368385,2.3019,2008.4,2008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391368588,4.037,2008.5,2008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391368890,4.037,2008.5,2008.3,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1742391369092,4.038,2008.7,2008.3,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1742391369289,4.038,2008.7,2008.5,0.99572]
["bitfinex-derivatives","ETHF0:USTF0",1742391369594,4.038,2008.7,2008.6,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742391369892,5.03364,2008.7,2008.6,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742391370104,4.038,2008.7,2008.6,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742391370281,3.2078,2009.1,2008.6,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742391370482,4.038,2009.4,2009.2,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742391370786,0.99529,2009.5,2009.2,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742391370991,0.99528,2009.5,2009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391371187,4.038,2009.6,2009.2,3.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742391371381,0.99528,2009.5,2009.2,3.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742391371592,0.99525,2009.5,2009.2,3.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742391371795,28.836,2009.7,2009.2,3.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742391371980,2.2155,2010.0,2009.3,2.48837]
["bitfinex-derivatives","ETHF0:USTF0",1742391372287,2.2155,2010.0,2009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391372599,5.03503,2010.0,2009.8,0.99508]
["bitfinex-derivatives","ETHF0:USTF0",1742391372885,4.04,2010.0,2009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391373089,4.04,2010.0,2009.9,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742391373293,0.00746919,2010.1,2010.0,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742391373492,0.00746919,2010.1,2009.9,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1742391373493,0.995,2010.0,2009.9,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1742391373690,0.99511,2009.8,2009.6,0.99516]
["bitfinex-derivatives","ETHF0:USTF0",1742391373993,0.9951,2009.8,2009.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742391374181,0.9951,2009.8,2009.7,46.23]
["bitfinex-derivatives","ETHF0:USTF0",1742391374388,0.00746919,2010.1,2009.7,46.23]
["bitfinex-derivatives","ETHF0:USTF0",1742391374582,0.99507,2009.9,2009.7,46.23]
["bitfinex-derivatives","ETHF0:USTF0",1742391374788,0.9951,2009.8,2009.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742391374988,0.99525,2009.5,2009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391375497,0.99545,2009.1,2009.0,3.21526919]
["bitfinex-derivatives","ETHF0:USTF0",1742391375789,0.99543,2009.2,2009.0,5.58426919]
["bitfinex-derivatives","ETHF0:USTF0",1742391375980,6.3811,2009.4,2009.0,5.58426919]
["bitfinex-derivatives","ETHF0:USTF0",1742391376186,0.99539,2009.3,2009.2,0.99538]
["bitfinex-derivatives","ETHF0:USTF0",1742391376489,4.04,2009.4,2009.0,8.07297919]
["bitfinex-derivatives","ETHF0:USTF0",1742391376680,0.99535,2009.3,2009.0,5.58426919]
["bitfinex-derivatives","ETHF0:USTF0",1742391376881,0.9954,2009.2,2009.0,5.58426919]
["bitfinex-derivatives","ETHF0:USTF0",1742391377088,0.99537,2009.3,2009.1,0.99542]
["bitfinex-derivatives","ETHF0:USTF0",1742391377290,0.99537,2009.3,2009.2,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1742391377596,0.99545,2009.1,2009.0,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742391377796,5.03545,2009.1,2009.0,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742391378590,8.24325,2009.1,2009.0,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742391378792,2.48888,2008.9,2008.4,4.20357]
["bitfinex-derivatives","ETHF0:USTF0",1742391378996,6.52899,2008.8,2008.5,0.99573]
["bitfinex-derivatives","ETHF0:USTF0",1742391379183,0.99572,2008.6,2008.5,0.99573]
["bitfinex-derivatives","ETHF0:USTF0",1742391379384,4.04,2008.9,2008.5,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1742391379583,4.04,2009.4,2008.8,2.48899]
["bitfinex-derivatives","ETHF0:USTF0",1742391379799,0.9954,2009.2,2009.1,0.99543]
["bitfinex-derivatives","ETHF0:USTF0",1742391379994,0.00746919,2009.3,2009.0,4.20328]
["bitfinex-derivatives","ETHF0:USTF0",1742391380189,0.00746919,2009.3,2009.2,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742391380898,0.00746919,2009.3,2009.1,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1742391381195,1.00285919,2009.3,2009.1,3.21935]
["bitfinex-derivatives","ETHF0:USTF0",1742391381393,1.00285919,2009.3,2009.2,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1742391381698,0.99541,2009.2,2009.1,0.99543]
["bitfinex-derivatives","ETHF0:USTF0",1742391381900,0.00746919,2009.3,2009.2,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742391382294,0.00746919,2009.3,2009.2,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1742391382500,2.48788,2009.7,2009.3,0.99532]
["bitfinex-derivatives","ETHF0:USTF0",1742391382687,3.22039,2009.7,2009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391382896,2.48793,2009.7,2009.1,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1742391383095,0.99535,2009.3,2009.2,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1742391383491,0.99525,2009.5,2009.4,0.99527]
["bitfinex-derivatives","ETHF0:USTF0",1742391383698,0.9953,2009.4,2009.2,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1742391383995,0.00746919,2009.5,2009.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742391384303,0.00746919,2009.5,2009.4,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1742391384489,3.2078,2010.1,2009.8,0.99507]
["bitfinex-derivatives","ETHF0:USTF0",1742391384691,6.52751,2010.0,2009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391384898,0.99525,2009.5,2009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391385201,4.04,2009.7,2009.2,2.3515]
["bitfinex-derivatives","ETHF0:USTF0",1742391385508,0.99522,2009.6,2009.5,0.99523]
["bitfinex-derivatives","ETHF0:USTF0",1742391385696,0.00746919,2009.7,2009.4,5.69604]
["bitfinex-derivatives","ETHF0:USTF0",1742391386006,3.2078,2010.2,2009.8,2.48775]
["bitfinex-derivatives","ETHF0:USTF0",1742391386204,0.99491,2010.2,2010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391386504,0.9949,2010.2,2010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391387004,2.48701,2010.4,2010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391387207,2.49447919,2010.4,2010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391387397,0.995,2010.0,2009.9,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742391387703,0.9949,2010.2,2010.1,0.99492]
["bitfinex-derivatives","ETHF0:USTF0",1742391387904,2.34886919,2010.4,2010.1,4.20272]
["bitfinex-derivatives","ETHF0:USTF0",1742391388206,0.00746919,2010.4,2010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391388407,0.00746919,2010.4,2010.3,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742391388702,31.065,2010.7,2010.3,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742391388703,4.04,2011.0,2010.3,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742391388906,0.99465,2010.7,2010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391389109,4.04,2011.0,2010.9,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1742391389303,4.04,2011.0,2010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391389507,4.04,2011.0,2010.7,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742391389804,0.9946,2010.8,2010.7,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742391390407,2.48677,2010.6,2010.0,5.5985]
["bitfinex-derivatives","ETHF0:USTF0",1742391390710,4.039,2010.5,2010.1,3.39824]
["bitfinex-derivatives","ETHF0:USTF0",1742391390905,0.99485,2010.3,2010.2,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1742391391600,3.2078,2010.8,2010.2,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1742391391794,0.99467,2010.7,2010.5,0.99471]
["bitfinex-derivatives","ETHF0:USTF0",1742391392004,0.99467,2010.7,2010.6,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1742391393519,3.2078,2010.8,2010.7,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742391393710,35.37805,2011.2,2010.6,6.47027]
["bitfinex-derivatives","ETHF0:USTF0",1742391393899,0.99462,2010.8,2010.6,6.47027]
["bitfinex-derivatives","ETHF0:USTF0",1742391394104,0.9946,2010.8,2010.7,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1742391395306,0.9946,2010.8,2010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391395307,9.7468,2010.8,2009.9,3.21526919]
["bitfinex-derivatives","ETHF0:USTF0",1742391395609,0.99495,2010.1,2010.0,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1742391395916,0.99495,2010.1,2009.9,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742391395917,0.995,2010.0,2009.9,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742391396107,5.7393,2010.0,2009.9,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742391397308,8.2393,2010.0,2009.9,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742391397610,0.99525,2009.5,2009.4,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742391397807,4.038,2009.5,2009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391398010,4.038,2009.5,2008.6,6.52715]
["bitfinex-derivatives","ETHF0:USTF0",1742391398011,2.48853,2009.2,2008.7,4.20343]
["bitfinex-derivatives","ETHF0:USTF0",1742391398306,2.4889,2008.9,2008.4,5.5526]
["bitfinex-derivatives","ETHF0:USTF0",1742391398503,0.99574,2008.5,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391398710,0.99579,2008.4,2008.3,0.99582]
["bitfinex-derivatives","ETHF0:USTF0",1742391398894,0.99581,2008.4,2008.2,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742391399099,4.038,2008.5,2008.2,2.39176919]
["bitfinex-derivatives","ETHF0:USTF0",1742391399303,0.99584,2008.3,2008.2,2.39176919]
["bitfinex-derivatives","ETHF0:USTF0",1742391400009,0.99584,2008.3,2008.2,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742391400400,3.24084,2008.3,2008.2,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742391401107,3.2078,2008.4,2007.8,2.2494]
["bitfinex-derivatives","ETHF0:USTF0",1742391401309,4.038,2008.5,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391401608,0.99594,2008.2,2008.1,2.2494]
["bitfinex-derivatives","ETHF0:USTF0",1742391401809,5.4528,2008.4,2008.1,2.2494]
["bitfinex-derivatives","ETHF0:USTF0",1742391402004,4.038,2008.5,2008.1,2.2494]
["bitfinex-derivatives","ETHF0:USTF0",1742391402197,5.4528,2008.8,2008.4,0.99578]
["bitfinex-derivatives","ETHF0:USTF0",1742391402411,0.99573,2008.6,2008.4,0.99578]
["bitfinex-derivatives","ETHF0:USTF0",1742391402707,5.4528,2008.8,2008.5,5.4572]
["bitfinex-derivatives","ETHF0:USTF0",1742391402903,7.2468,2008.8,2008.7,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1742391403105,7.2468,2008.8,2008.6,0.99566]
["bitfinex-derivatives","ETHF0:USTF0",1742391403306,8.24241,2008.8,2008.7,43.0388]
["bitfinex-derivatives","ETHF0:USTF0",1742391403511,7.2468,2008.8,2008.7,44.03444]
["bitfinex-derivatives","ETHF0:USTF0",1742391403706,28.85746919,2008.9,2008.8,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1742391404013,28.862,2009.4,2009.2,0.99536]
["bitfinex-derivatives","ETHF0:USTF0",1742391404198,29.85734,2009.4,2009.3,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1742391404399,0.99554,2008.9,2008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391404711,0.99554,2008.9,2008.8,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1742391404914,5.03452,2009.0,2008.8,5.4466]
["bitfinex-derivatives","ETHF0:USTF0",1742391405299,4.039,2009.0,2008.9,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1742391405510,5.0345,2009.0,2008.9,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1742391405706,4.039,2009.0,2008.9,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1742391405910,5.0345,2009.0,2008.9,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1742391406215,7.4506,2009.0,2008.9,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1742391406708,10.6584,2009.0,2008.9,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1742391406909,9.6629,2009.0,2008.6,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742391407108,0.99564,2008.7,2008.6,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742391407622,5.03464,2008.7,2008.6,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742391407812,8.24244,2008.7,2008.6,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742391408013,0.99584,2008.3,2008.2,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1742391408711,7.2468,2008.4,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391408910,3.2078,2008.1,2007.7,0.99613]
["bitfinex-derivatives","ETHF0:USTF0",1742391409107,0.99587,2008.3,2008.1,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1742391409314,5.03484,2008.3,2008.2,5.5133]
["bitfinex-derivatives","ETHF0:USTF0",1742391409510,4.039,2008.3,2008.2,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742391409713,6.3003,2008.5,2008.2,3.30136]
["bitfinex-derivatives","ETHF0:USTF0",1742391409913,5.03577,2008.5,2008.3,0.99582]
["bitfinex-derivatives","ETHF0:USTF0",1742391410116,4.04,2008.5,2008.4,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742391410303,5.03574,2008.5,2008.4,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742391410916,0.99573,2008.6,2008.4,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742391411118,32.903,2008.7,2008.4,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742391411119,29.85866,2008.7,2008.4,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742391411312,0.99569,2008.6,2008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391411620,0.99574,2008.5,2008.4,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742391412220,29.85865,2008.7,2008.6,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1742391412411,9.73681,2008.8,2008.4,43.1055]
["bitfinex-derivatives","ETHF0:USTF0",1742391412607,0.99574,2008.5,2008.4,43.1055]
["bitfinex-derivatives","ETHF0:USTF0",1742391412814,0.99574,2008.5,2008.4,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742391413014,0.99593,2008.2,2008.1,0.99593]
["bitfinex-derivatives","ETHF0:USTF0",1742391413317,0.99588,2008.3,2008.1,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742391413517,0.99589,2008.2,2008.1,3.33811]
["bitfinex-derivatives","ETHF0:USTF0",1742391413724,0.99589,2008.2,2008.1,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742391414115,0.99594,2008.1,2008.0,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742391414921,2.48966,2008.3,2008.0,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742391414922,6.3901,2008.3,2008.0,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742391415132,0.99594,2008.1,2008.0,2.42626919]
["bitfinex-derivatives","ETHF0:USTF0",1742391415420,0.99594,2008.1,2008.0,3.42225919]
["bitfinex-derivatives","ETHF0:USTF0",1742391415720,32.0778,2008.5,2008.0,5.63406919]
["bitfinex-derivatives","ETHF0:USTF0",1742391416013,32.91,2008.5,2008.0,8.12403919]
["bitfinex-derivatives","ETHF0:USTF0",1742391416221,0.9958,2008.4,2008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391416417,33.90577,2008.5,2008.3,6.62244]
["bitfinex-derivatives","ETHF0:USTF0",1742391416719,33.90577,2008.5,2008.4,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1742391417310,2.48912,2008.7,2008.6,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1742391417311,0.99569,2008.7,2008.6,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1742391417518,0.99565,2008.7,2008.6,0.99566]
["bitfinex-derivatives","ETHF0:USTF0",1742391417720,0.99574,2008.5,2008.4,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1742391417914,6.52937,2008.5,2008.2,0.99588]
["bitfinex-derivatives","ETHF0:USTF0",1742391418120,0.99589,2008.2,2008.1,0.99591]
["bitfinex-derivatives","ETHF0:USTF0",1742391418321,4.04,2008.5,2008.0,8.00670919]
["bitfinex-derivatives","ETHF0:USTF0",1742391418521,0.99585,2008.3,2008.0,8.00670919]
["bitfinex-derivatives","ETHF0:USTF0",1742391418721,0.99591,2008.2,2008.1,0.99591]
["bitfinex-derivatives","ETHF0:USTF0",1742391419021,0.99623,2007.6,2007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391419318,4.04,2007.5,2007.4,5.5093]
["bitfinex-derivatives","ETHF0:USTF0",1742391419620,0.99624,2007.5,2007.4,5.5093]
["bitfinex-derivatives","ETHF0:USTF0",1742391419921,4.04,2007.7,2007.4,7.99996]
["bitfinex-derivatives","ETHF0:USTF0",1742391420222,4.04,2008.1,2007.6,2.49048]
["bitfinex-derivatives","ETHF0:USTF0",1742391420521,0.99609,2007.8,2007.7,5.5093]
["bitfinex-derivatives","ETHF0:USTF0",1742391420725,0.99609,2007.8,2007.7,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1742391421020,5.03609,2007.8,2007.7,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1742391421419,5.03609,2007.8,2007.2,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742391421420,0.99634,2007.4,2007.3,0.99632]
["bitfinex-derivatives","ETHF0:USTF0",1742391421624,0.99619,2007.6,2007.5,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1742391421815,2.48999,2008.0,2007.5,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1742391422020,0.99619,2007.6,2007.5,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1742391422227,0.99619,2007.6,2007.5,3.21652]
["bitfinex-derivatives","ETHF0:USTF0",1742391422522,4.04,2007.8,2007.5,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1742391422720,0.99615,2007.7,2007.6,0.99615]
["bitfinex-derivatives","ETHF0:USTF0",1742391422920,0.99602,2008.0,2007.9,0.99603]
["bitfinex-derivatives","ETHF0:USTF0",1742391423126,0.99606,2007.9,2007.8,0.99606]
["bitfinex-derivatives","ETHF0:USTF0",1742391423325,6.53736919,2008.1,2007.7,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1742391423517,4.04746919,2008.1,2007.7,4.71064]
["bitfinex-derivatives","ETHF0:USTF0",1742391423717,0.99599,2008.0,2007.9,0.99603]
["bitfinex-derivatives","ETHF0:USTF0",1742391423928,0.99599,2008.0,2007.9,4.20383]
["bitfinex-derivatives","ETHF0:USTF0",1742391424126,0.00746919,2008.1,2008.0,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742391424319,33.7614,2008.7,2008.6,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1742391424320,28.877,2008.7,2008.6,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1742391424523,0.99583,2008.4,2008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391425024,0.99583,2008.4,2008.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742391425422,0.99594,2008.1,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391425626,4.04,2008.2,2008.1,1.00340919]
["bitfinex-derivatives","ETHF0:USTF0",1742391425820,0.99581,2008.4,2008.3,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1742391426021,0.99589,2008.2,2008.1,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742391426224,5.03589,2008.2,2008.1,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742391426428,8.24369,2008.2,2008.1,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742391426620,11.52846291,2008.2,2008.1,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742391426819,0.99619,2007.6,2007.5,0.99621]
["bitfinex-derivatives","ETHF0:USTF0",1742391427021,0.99618,2007.7,2007.6,0.99618]
["bitfinex-derivatives","ETHF0:USTF0",1742391427234,0.99619,2007.6,2007.5,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1742391427423,4.04,2007.8,2007.6,0.99618]
["bitfinex-derivatives","ETHF0:USTF0",1742391427733,0.99609,2007.8,2007.7,5.4295]
["bitfinex-derivatives","ETHF0:USTF0",1742391427923,0.99609,2007.8,2007.7,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1742391428325,0.99642,2007.2,2007.0,7.8744]
["bitfinex-derivatives","ETHF0:USTF0",1742391428526,0.99641,2007.2,2007.0,7.8744]
["bitfinex-derivatives","ETHF0:USTF0",1742391428726,9.73848,2007.5,2007.0,7.8744]
["bitfinex-derivatives","ETHF0:USTF0",1742391428926,0.99644,2007.1,2007.0,8.87084]
["bitfinex-derivatives","ETHF0:USTF0",1742391429122,9.73848,2007.5,2007.0,7.8744]
["bitfinex-derivatives","ETHF0:USTF0",1742391429324,9.73843,2007.5,2007.0,7.8744]
["bitfinex-derivatives","ETHF0:USTF0",1742391429527,4.04746919,2007.5,2007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391430143,0.99629,2007.4,2007.3,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1742391430724,1.00375919,2007.5,2007.4,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1742391430924,0.00746919,2007.5,2007.4,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1742391431337,3.21721,2008.2,2007.4,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1742391431526,28.882,2008.3,2008.2,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1742391431726,28.882,2008.3,2008.1,0.99591]
["bitfinex-derivatives","ETHF0:USTF0",1742391432026,0.99591,2008.2,2008.1,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1742391432526,3.25351,2008.2,2008.1,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1742391432726,28.882,2008.3,2008.1,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1742391432929,0.99589,2008.2,2008.1,5.5318]
["bitfinex-derivatives","ETHF0:USTF0",1742391433134,0.99599,2008.0,2007.9,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742391433333,0.99619,2007.6,2007.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742391433524,0.99614,2007.7,2007.6,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1742391433729,5.03614,2007.7,2007.6,3.27029]
["bitfinex-derivatives","ETHF0:USTF0",1742391434034,5.03614,2007.7,2007.6,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1742391434227,4.04,2007.7,2007.6,3.27029]
["bitfinex-derivatives","ETHF0:USTF0",1742391434425,0.99605,2007.9,2007.6,3.27029]
["bitfinex-derivatives","ETHF0:USTF0",1742391434632,0.99609,2007.8,2007.7,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1742391434927,0.99624,2007.5,2007.4,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742391435130,4.04,2007.7,2007.4,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742391435330,4.04,2007.7,2007.6,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742391435527,6.3344,2007.9,2007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391435731,0.99619,2007.6,2007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391435932,0.99619,2007.6,2007.5,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1742391436238,0.99619,2007.6,2007.5,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1742391436733,0.99624,2007.5,2007.4,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742391436939,3.19754,2007.5,2007.4,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742391437532,0.99624,2007.5,2007.4,1.00375919]
["bitfinex-derivatives","ETHF0:USTF0",1742391437729,7.2478,2007.8,2007.4,5.70598919]
["bitfinex-derivatives","ETHF0:USTF0",1742391437923,0.99615,2007.7,2007.6,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742391438628,0.99604,2007.9,2007.8,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742391438836,0.99596,2008.1,2007.8,5.69792]
["bitfinex-derivatives","ETHF0:USTF0",1742391439022,2.49706919,2008.4,2007.9,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1742391439220,0.99599,2008.0,2007.9,3.19641]
["bitfinex-derivatives","ETHF0:USTF0",1742391439424,4.82145919,2008.4,2007.9,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1742391439634,0.99599,2008.0,2007.9,3.19644]
["bitfinex-derivatives","ETHF0:USTF0",1742391439936,4.82145919,2008.4,2007.9,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1742391440143,2.48962,2008.3,2007.9,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1742391440431,6.3645,2008.2,2007.9,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1742391440638,0.99599,2008.0,2007.9,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1742391441135,0.99618,2007.7,2007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391441338,4.04,2007.8,2007.7,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742391441539,4.04,2008.0,2007.9,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1742391441730,0.99607,2007.9,2007.8,0.99607]
["bitfinex-derivatives","ETHF0:USTF0",1742391441931,0.99607,2007.9,2007.8,4.20387]
["bitfinex-derivatives","ETHF0:USTF0",1742391442143,4.04,2008.0,2007.9,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1742391442328,5.5299,2008.3,2008.1,0.99592]
["bitfinex-derivatives","ETHF0:USTF0",1742391442329,5.03593,2008.2,2008.1,0.99592]
["bitfinex-derivatives","ETHF0:USTF0",1742391442528,0.00746919,2008.4,2008.3,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1742391443039,1.00328919,2008.4,2008.3,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1742391443439,0.00746919,2008.4,2008.3,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1742391443937,0.99584,2008.3,2008.2,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742391444140,2.48984,2008.2,2007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391444336,7.2468,2008.3,2007.9,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742391444337,0.99596,2008.1,2007.9,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742391444526,0.99596,2008.1,2007.9,3.34021]
["bitfinex-derivatives","ETHF0:USTF0",1742391444730,0.99592,2008.2,2008.0,0.99596]
["bitfinex-derivatives","ETHF0:USTF0",1742391444933,4.039,2008.3,2008.2,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1742391445133,5.03487,2008.3,2008.2,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1742391445344,5.03487,2008.3,2008.2,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742391445737,0.99604,2007.9,2007.8,7.6754]
["bitfinex-derivatives","ETHF0:USTF0",1742391445948,0.99602,2008.0,2007.9,2.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742391446239,0.99599,2008.0,2007.9,2.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742391447030,4.6171,2008.2,2007.9,2.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742391447235,0.99599,2008.0,2007.9,2.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742391447441,0.99604,2007.9,2007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391447746,0.99619,2007.6,2007.5,5.5364]
["bitfinex-derivatives","ETHF0:USTF0",1742391448134,4.039,2007.7,2007.6,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742391448434,0.99619,2007.6,2007.5,5.5364]
["bitfinex-derivatives","ETHF0:USTF0",1742391448947,0.99619,2007.6,2007.5,2.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742391449143,0.99619,2007.6,2007.4,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742391449144,0.99624,2007.5,2007.4,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742391449334,7.7766,2007.6,2007.4,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742391449643,0.99618,2007.7,2007.6,0.99617]
["bitfinex-derivatives","ETHF0:USTF0",1742391449834,4.039,2007.8,2007.5,3.2531]
["bitfinex-derivatives","ETHF0:USTF0",1742391450035,0.99614,2007.7,2007.5,3.2531]
["bitfinex-derivatives","ETHF0:USTF0",1742391450237,0.99619,2007.6,2007.5,2.2569]
["bitfinex-derivatives","ETHF0:USTF0",1742391450542,0.99619,2007.6,2007.5,3.25311]
["bitfinex-derivatives","ETHF0:USTF0",1742391450839,0.99619,2007.6,2007.5,2.2569]
["bitfinex-derivatives","ETHF0:USTF0",1742391451144,0.99624,2007.5,2007.4,3.21526919]
["bitfinex-derivatives","ETHF0:USTF0",1742391451342,0.99624,2007.5,2007.4,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742391451939,2.49082,2007.4,2006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391452139,4.039,2007.3,2006.9,3.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742391452433,4.039,2007.3,2006.9,43.166]
["bitfinex-derivatives","ETHF0:USTF0",1742391452650,7.39277,2007.3,2007.2,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1742391452943,4.039,2007.3,2006.9,43.166]
["bitfinex-derivatives","ETHF0:USTF0",1742391453139,0.99644,2007.1,2007.0,0.00499231]
["bitfinex-derivatives","ETHF0:USTF0",1742391453336,0.9964,2007.2,2007.1,0.99641]
["bitfinex-derivatives","ETHF0:USTF0",1742391453530,0.99644,2007.1,2007.0,2.37099231]
["bitfinex-derivatives","ETHF0:USTF0",1742391454640,0.99654,2006.9,2006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391454836,0.99654,2006.9,2006.8,4.20439]
["bitfinex-derivatives","ETHF0:USTF0",1742391455035,28.884,2007.4,2006.9,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742391455241,0.9964,2007.2,2006.9,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742391455442,0.9964,2007.2,2007.1,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1742391455636,0.99642,2007.2,2007.1,0.99641]
["bitfinex-derivatives","ETHF0:USTF0",1742391455838,0.99652,2007.0,2006.9,0.99651]
["bitfinex-derivatives","ETHF0:USTF0",1742391456037,0.99644,2007.2,2007.1,0.99642]
["bitfinex-derivatives","ETHF0:USTF0",1742391456345,0.99636,2007.3,2007.2,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742391456529,28.884,2007.4,2007.0,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1742391456731,0.99644,2007.1,2007.0,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1742391457139,0.99654,2006.9,2006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391457539,0.99659,2006.8,2006.7,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1742391457842,0.99669,2006.6,2006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391458140,0.99669,2006.6,2006.5,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1742391458342,5.03567,2006.7,2006.6,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742391458543,4.039,2006.7,2006.6,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742391458743,4.04,2006.8,2006.7,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742391459047,5.03659,2006.8,2006.7,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742391459340,4.04,2006.8,2006.7,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742391460346,5.03659,2006.8,2006.7,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742391460543,4.04,2006.8,2006.5,5.5038]
["bitfinex-derivatives","ETHF0:USTF0",1742391460745,0.99669,2006.6,2006.5,6.50053]
["bitfinex-derivatives","ETHF0:USTF0",1742391461053,0.99669,2006.6,2006.5,6.50054]
["bitfinex-derivatives","ETHF0:USTF0",1742391461449,6.252,2006.8,2006.5,5.5038]
["bitfinex-derivatives","ETHF0:USTF0",1742391461653,5.03661,2006.8,2006.7,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742391462035,4.04,2006.8,2006.7,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742391462235,0.99659,2006.8,2006.7,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742391462445,4.04,2006.9,2006.8,0.99658]
["bitfinex-derivatives","ETHF0:USTF0",1742391462747,5.03654,2006.9,2006.8,0.99658]
["bitfinex-derivatives","ETHF0:USTF0",1742391462947,0.99659,2006.8,2006.7,2.2616]
["bitfinex-derivatives","ETHF0:USTF0",1742391463148,2.212,2006.8,2006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391463446,0.99664,2006.7,2006.6,2.2616]
["bitfinex-derivatives","ETHF0:USTF0",1742391463650,4.04,2006.9,2006.6,2.2616]
["bitfinex-derivatives","ETHF0:USTF0",1742391463850,5.03655,2006.9,2006.8,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1742391464048,0.99661,2006.8,2006.6,2.2616]
["bitfinex-derivatives","ETHF0:USTF0",1742391464247,4.04,2006.9,2006.8,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1742391464446,4.04,2006.9,2006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391464645,5.5256,2007.3,2006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391464844,0.99638,2007.3,2007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391465044,0.99634,2007.3,2007.2,3.37485]
["bitfinex-derivatives","ETHF0:USTF0",1742391465244,32.924,2007.4,2007.2,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742391465445,0.99644,2007.1,2007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391465645,0.99654,2006.9,2006.8,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742391466149,0.99651,2007.0,2006.9,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742391466357,4.04,2007.1,2007.0,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1742391466657,4.04,2007.2,2007.1,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1742391466846,4.04,2007.2,2007.1,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1742391466847,5.03639,2007.2,2007.1,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1742391467247,28.884,2007.4,2007.1,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1742391467551,0.99639,2007.2,2007.1,2.7644]
["bitfinex-derivatives","ETHF0:USTF0",1742391467754,4.04,2007.3,2007.1,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1742391467942,5.03634,2007.3,2007.2,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1742391468143,0.99644,2007.1,2007.0,4.20427]
["bitfinex-derivatives","ETHF0:USTF0",1742391468352,0.99644,2007.1,2007.0,4.20429]
["bitfinex-derivatives","ETHF0:USTF0",1742391468552,28.884,2007.4,2007.0,5.69901]
["bitfinex-derivatives","ETHF0:USTF0",1742391468855,0.00746919,2007.5,2007.4,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1742391469052,0.00746919,2007.5,2007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391469246,0.00746919,2007.5,2007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391469247,4.04,2007.4,2007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391469449,0.99636,2007.3,2007.2,0.99635]
["bitfinex-derivatives","ETHF0:USTF0",1742391469642,0.00746919,2007.5,2007.4,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1742391470057,1.00370919,2007.5,2007.4,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1742391470258,1.00370919,2007.5,2007.4,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1742391471152,2.76950919,2007.5,2007.4,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1742391471356,1.00370919,2007.5,2007.4,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1742391471753,2.76950919,2007.5,2007.4,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1742391472359,2.49082,2007.4,2007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391472560,0.99634,2007.4,2007.3,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742391472766,0.00746919,2007.5,2007.4,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1742391472957,1.00370919,2007.5,2007.4,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1742391473358,0.00746919,2007.5,2007.4,2.75239]
["bitfinex-derivatives","ETHF0:USTF0",1742391474361,0.9959,2008.2,2008.1,0.99591]
["bitfinex-derivatives","ETHF0:USTF0",1742391474666,4.039,2008.3,2007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391474865,0.99597,2008.1,2008.0,0.99597]
["bitfinex-derivatives","ETHF0:USTF0",1742391475265,0.99599,2008.0,2007.9,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1742391475463,0.99599,2008.0,2007.9,2.75214]
["bitfinex-derivatives","ETHF0:USTF0",1742391475668,8.31714919,2008.3,2007.9,2.75214]
["bitfinex-derivatives","ETHF0:USTF0",1742391475875,5.82746919,2008.3,2008.1,0.99593]
["bitfinex-derivatives","ETHF0:USTF0",1742391476165,1.00330919,2008.3,2008.2,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1742391476371,0.00746919,2008.3,2008.2,2.82639]
["bitfinex-derivatives","ETHF0:USTF0",1742391477468,28.888,2008.9,2008.8,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1742391477767,0.99561,2008.8,2008.7,0.99563]
["bitfinex-derivatives","ETHF0:USTF0",1742391477970,0.99552,2009.0,2008.9,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1742391478169,0.99545,2009.1,2009.0,0.99547]
["bitfinex-derivatives","ETHF0:USTF0",1742391478361,0.99545,2009.1,2009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391478771,0.99554,2008.9,2008.8,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742391479571,4.037,2009.2,2009.0,0.99547]
["bitfinex-derivatives","ETHF0:USTF0",1742391479870,0.00746919,2009.3,2009.2,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742391479871,1.00284919,2009.3,2009.2,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742391480065,0.99545,2009.1,2009.0,0.99546]
["bitfinex-derivatives","ETHF0:USTF0",1742391480261,0.00746919,2009.3,2008.8,2.49644919]
["bitfinex-derivatives","ETHF0:USTF0",1742391480468,0.00746919,2009.3,2009.2,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742391481671,0.00746919,2009.3,2009.2,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1742391481862,3.2078,2009.7,2009.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742391482069,3.2078,2009.7,2009.3,5.9501]
["bitfinex-derivatives","ETHF0:USTF0",1742391482265,3.2078,2009.7,2009.4,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1742391482769,5.7853,2009.9,2009.4,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1742391482770,36.268,2010.0,2009.4,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1742391482967,0.00746919,2009.8,2009.7,0.99513]
["bitfinex-derivatives","ETHF0:USTF0",1742391483569,0.99487,2010.3,2010.1,0.99493]
["bitfinex-derivatives","ETHF0:USTF0",1742391483765,0.99487,2010.3,2010.2,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1742391483977,7.2438,2010.7,2010.2,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1742391484174,0.99479,2010.5,2010.3,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742391484378,0.99479,2010.5,2010.4,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1742391484563,0.99474,2010.6,2010.4,2.9079]
["bitfinex-derivatives","ETHF0:USTF0",1742391484769,9.0577,2010.7,2010.4,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1742391484977,0.99475,2010.5,2010.4,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1742391485174,5.02916919,2010.7,2010.5,0.99473]
["bitfinex-derivatives","ETHF0:USTF0",1742391485376,1.00211919,2010.7,2010.6,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1742391485571,0.00746919,2010.7,2010.6,2.9016]
["bitfinex-derivatives","ETHF0:USTF0",1742391485766,0.00746919,2010.7,2010.6,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1742391485967,4.20991919,2010.7,2010.6,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1742391486167,0.99485,2010.3,2010.2,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742391486368,4.20265,2010.3,2010.2,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742391486765,3.2078,2010.3,2010.2,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742391486964,30.67976919,2010.7,2010.4,0.99476]
["bitfinex-derivatives","ETHF0:USTF0",1742391487178,4.20254,2010.6,2010.5,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1742391487568,28.87446919,2010.7,2010.5,2.90165]
["bitfinex-derivatives","ETHF0:USTF0",1742391487873,28.87446919,2010.7,2010.6,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742391488082,28.87446919,2010.7,2010.5,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1742391488269,0.9947,2010.6,2010.5,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1742391488779,5.69457,2010.6,2010.2,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742391489076,0.99485,2010.3,2010.2,1.80456919]
["bitfinex-derivatives","ETHF0:USTF0",1742391489378,4.20265,2010.3,2010.2,1.80456919]
["bitfinex-derivatives","ETHF0:USTF0",1742391489870,6.00505,2010.3,2010.2,1.80456919]
["bitfinex-derivatives","ETHF0:USTF0",1742391490079,4.20265,2010.3,2010.2,1.80456919]
["bitfinex-derivatives","ETHF0:USTF0",1742391490274,3.2078,2010.3,2010.2,2.79946919]
["bitfinex-derivatives","ETHF0:USTF0",1742391490771,4.034,2010.4,2010.3,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742391490970,0.99479,2010.5,2010.3,0.99483]
["bitfinex-derivatives","ETHF0:USTF0",1742391491171,7.2408,2010.6,2010.5,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1742391491366,0.00746919,2010.7,2010.4,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1742391491566,0.99471,2010.6,2010.4,2.87938]
["bitfinex-derivatives","ETHF0:USTF0",1742391491773,0.00746919,2010.7,2010.4,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1742391491968,0.00746919,2010.7,2010.6,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742391492176,0.00746919,2010.7,2010.4,7.0013]
["bitfinex-derivatives","ETHF0:USTF0",1742391492383,0.00746919,2010.7,2010.6,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742391493182,0.00746919,2010.7,2010.6,5.0277]
["bitfinex-derivatives","ETHF0:USTF0",1742391494375,0.00746919,2010.7,2010.5,0.99471]
["bitfinex-derivatives","ETHF0:USTF0",1742391494678,8.24191919,2010.7,2010.6,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1742391495683,0.99485,2010.3,2010.2,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742391495881,10.38696919,2010.7,2010.2,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742391496177,0.99472,2010.6,2010.5,0.99472]
["bitfinex-derivatives","ETHF0:USTF0",1742391496383,8.24193919,2010.7,2010.6,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742391496578,3.21526919,2010.7,2010.6,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742391496779,0.00746919,2010.7,2010.6,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742391497686,3.2078,2011.3,2010.6,7.5267]
["bitfinex-derivatives","ETHF0:USTF0",1742391497885,3.2078,2011.7,2011.2,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1742391498189,0.99422,2011.6,2011.4,4.20208]
["bitfinex-derivatives","ETHF0:USTF0",1742391498478,3.2078,2011.7,2011.5,0.99423]
["bitfinex-derivatives","ETHF0:USTF0",1742391498479,4.20197,2011.7,2011.5,0.99423]
["bitfinex-derivatives","ETHF0:USTF0",1742391498685,0.99421,2011.6,2011.4,45.00208]
["bitfinex-derivatives","ETHF0:USTF0",1742391498880,0.99426,2011.5,2011.4,44.01526919]
["bitfinex-derivatives","ETHF0:USTF0",1742391499081,3.2078,2011.7,2011.4,40.80746919]
["bitfinex-derivatives","ETHF0:USTF0",1742391499281,0.99421,2011.6,2011.4,41.80175919]
["bitfinex-derivatives","ETHF0:USTF0",1742391499581,3.2078,2011.7,2011.4,41.80175919]
["bitfinex-derivatives","ETHF0:USTF0",1742391499773,3.2078,2011.7,2011.4,40.80746919]
["bitfinex-derivatives","ETHF0:USTF0",1742391499977,0.99424,2011.6,2011.4,40.80746919]
["bitfinex-derivatives","ETHF0:USTF0",1742391500176,3.2078,2011.7,2011.4,41.80175919]
["bitfinex-derivatives","ETHF0:USTF0",1742391500384,0.99419,2011.7,2011.5,0.99424]
["bitfinex-derivatives","ETHF0:USTF0",1742391500787,4.03846919,2011.8,2011.5,0.99424]
["bitfinex-derivatives","ETHF0:USTF0",1742391501089,4.03846919,2011.8,2011.6,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1742391501090,0.99419,2011.7,2011.6,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1742391501479,4.69839,2011.7,2011.6,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1742391501683,4.69839,2011.7,2011.4,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742391501884,0.99426,2011.5,2011.4,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742391502485,0.99426,2011.5,2011.4,1.43546919]
["bitfinex-derivatives","ETHF0:USTF0",1742391502881,5.02426,2011.5,2011.4,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742391503888,5.02426,2011.5,2011.4,1.43776919]
["bitfinex-derivatives","ETHF0:USTF0",1742391504885,0.99426,2011.5,2011.4,1.43776919]
["bitfinex-derivatives","ETHF0:USTF0",1742391505085,0.99425,2011.6,2011.4,1.43776919]
["bitfinex-derivatives","ETHF0:USTF0",1742391505384,7.7332,2011.7,2011.4,1.43776919]
["bitfinex-derivatives","ETHF0:USTF0",1742391505690,0.99426,2011.5,2011.4,2.43204919]
["bitfinex-derivatives","ETHF0:USTF0",1742391506089,0.99425,2011.6,2011.5,0.99424]
["bitfinex-derivatives","ETHF0:USTF0",1742391506385,7.7332,2011.7,2011.6,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1742391506586,3.2078,2011.7,2011.6,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1742391506788,0.00746919,2011.8,2011.7,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1742391507084,3.2078,2012.3,2012.2,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1742391507289,3.2078,2012.9,2012.4,2.48452]
["bitfinex-derivatives","ETHF0:USTF0",1742391507481,0.99363,2012.8,2012.6,0.99368]
["bitfinex-derivatives","ETHF0:USTF0",1742391507681,0.99363,2012.8,2012.7,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1742391509784,0.99363,2012.8,2012.7,2.36767]
["bitfinex-derivatives","ETHF0:USTF0",1742391509983,0.99362,2012.8,2012.7,2.36767]
["bitfinex-derivatives","ETHF0:USTF0",1742391510192,0.99362,2012.8,2012.7,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1742391511277,0.99359,2012.9,2012.7,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1742391511485,0.99362,2012.8,2012.7,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1742391511688,0.99362,2012.8,2012.7,2.36767]
["bitfinex-derivatives","ETHF0:USTF0",1742391511882,0.99362,2012.8,2012.7,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1742391512882,0.99371,2012.6,2012.5,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742391513088,3.2078,2012.9,2012.5,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742391513393,0.99363,2012.8,2012.7,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742391513696,0.99366,2012.8,2012.7,0.99365]
["bitfinex-derivatives","ETHF0:USTF0",1742391513990,0.99367,2012.7,2012.6,2.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742391514191,0.99367,2012.7,2012.6,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742391514591,0.99367,2012.7,2012.6,2.33911]
["bitfinex-derivatives","ETHF0:USTF0",1742391514794,0.99367,2012.7,2012.6,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742391514988,0.99367,2012.7,2012.6,2.33911]
["bitfinex-derivatives","ETHF0:USTF0",1742391516590,0.99366,2012.8,2012.7,0.99364]
["bitfinex-derivatives","ETHF0:USTF0",1742391516789,4.20139,2012.9,2012.8,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742391516990,0.99363,2012.8,2012.7,0.99363]
["bitfinex-derivatives","ETHF0:USTF0",1742391517189,0.99368,2012.7,2012.6,0.99368]
["bitfinex-derivatives","ETHF0:USTF0",1742391517396,0.99368,2012.7,2012.6,0.99369]
["bitfinex-derivatives","ETHF0:USTF0",1742391517596,3.2078,2012.9,2012.5,9.72665919]
["bitfinex-derivatives","ETHF0:USTF0",1742391517897,4.20138,2012.9,2012.8,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742391518194,0.99363,2012.8,2012.7,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1742391518498,0.99364,2012.8,2012.7,0.99364]
["bitfinex-derivatives","ETHF0:USTF0",1742391518699,0.99369,2012.7,2012.6,0.99369]
["bitfinex-derivatives","ETHF0:USTF0",1742391518895,3.2078,2012.9,2012.5,9.72667919]
["bitfinex-derivatives","ETHF0:USTF0",1742391519199,0.99363,2012.8,2012.7,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742391519397,0.9937,2012.7,2012.6,0.99369]
["bitfinex-derivatives","ETHF0:USTF0",1742391519793,0.99371,2012.6,2012.5,5.02819919]
["bitfinex-derivatives","ETHF0:USTF0",1742391519988,0.9937,2012.7,2012.6,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1742391520385,5.69175,2012.9,2012.6,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1742391520386,3.2078,2012.9,2012.8,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742391520594,4.20107,2013.5,2013.4,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742391520895,3.2078,2013.5,2013.4,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742391521100,3.2078,2013.5,2013.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742391521295,3.2078,2013.5,2013.1,3.86006]
["bitfinex-derivatives","ETHF0:USTF0",1742391521296,0.99342,2013.2,2013.1,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1742391521497,3.2078,2013.2,2012.7,7.88616]
["bitfinex-derivatives","ETHF0:USTF0",1742391521700,0.99362,2012.8,2012.7,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1742391521902,0.99367,2012.7,2012.6,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1742391522199,0.99367,2012.7,2012.6,2.29461]
["bitfinex-derivatives","ETHF0:USTF0",1742391522395,0.99367,2012.7,2012.6,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1742391522597,0.99363,2012.8,2012.7,0.99364]
["bitfinex-derivatives","ETHF0:USTF0",1742391522897,3.2078,2012.9,2012.8,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742391523204,0.99362,2012.8,2012.7,0.99364]
["bitfinex-derivatives","ETHF0:USTF0",1742391523592,0.99355,2013.0,2012.9,0.99356]
["bitfinex-derivatives","ETHF0:USTF0",1742391523897,11.61817,2013.2,2012.6,7.2318]
["bitfinex-derivatives","ETHF0:USTF0",1742391524097,11.61817,2013.2,2012.6,9.71606]
["bitfinex-derivatives","ETHF0:USTF0",1742391524299,0.9936,2012.9,2012.8,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1742391524493,11.61817,2013.2,2012.6,9.71609]
["bitfinex-derivatives","ETHF0:USTF0",1742391524687,3.2078,2012.9,2012.6,7.2318]
["bitfinex-derivatives","ETHF0:USTF0",1742391524996,0.99369,2012.7,2012.6,0.99368]
["bitfinex-derivatives","ETHF0:USTF0",1742391525298,0.99371,2012.6,2012.5,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742391525891,4.20151,2012.6,2012.5,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742391526491,8.22551,2012.6,2012.5,0.00746919]
["bitfinex-derivatives","ETHF0:USTF0",1742391526695,8.22551,2012.6,2012.5,0.71134736]
["bitfinex-derivatives","ETHF0:USTF0",1742391527098,9.99801,2012.6,2012.5,0.71134736]
["bitfinex-derivatives","ETHF0:USTF0",1742391527299,9.54841,2012.6,2012.5,0.71134736]
["bitfinex-derivatives","ETHF0:USTF0",1742391527500,9.54841,2012.6,2012.2,41.79388]
["bitfinex-derivatives","ETHF0:USTF0",1742391527501,0.99386,2012.3,2012.2,41.79388]
["bitfinex-derivatives","ETHF0:USTF0",1742391527801,0.0074055,2012.5,2012.2,43.28474]
["bitfinex-derivatives","ETHF0:USTF0",1742391528001,0.0074055,2012.5,2012.4,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742391528595,1.0011655,2012.5,2012.4,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742391528795,0.0074055,2012.5,2012.4,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742391529089,2.93357,2012.9,2012.8,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742391529090,3.2078,2012.9,2012.8,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742391529292,9.1399,2013.1,2012.5,3.85981]
["bitfinex-derivatives","ETHF0:USTF0",1742391529498,0.99365,2012.8,2012.7,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742391529798,3.2078,2012.9,2012.5,7.06761]
["bitfinex-derivatives","ETHF0:USTF0",1742391530004,4.2011,2013.5,2013.4,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742391530502,3.2078,2013.5,2013.2,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391530805,4.20109,2013.5,2013.4,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742391531105,3.2078,2013.5,2013.4,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742391531305,0.99327,2013.5,2013.4,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742391531601,0.99307,2014.0,2013.6,2.48306]
["bitfinex-derivatives","ETHF0:USTF0",1742391531800,0.99307,2014.0,2013.4,9.29077532]
["bitfinex-derivatives","ETHF0:USTF0",1742391531801,0.99315,2013.8,2013.5,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1742391532005,7.2308,2014.1,2013.7,0.70016427]
["bitfinex-derivatives","ETHF0:USTF0",1742391532207,11.10875,2014.1,2013.7,4.90111427]
["bitfinex-derivatives","ETHF0:USTF0",1742391532498,0.99312,2013.8,2013.7,0.70016427]
["bitfinex-derivatives","ETHF0:USTF0",1742391532694,10.0043,2014.1,2013.7,0.70016427]
["bitfinex-derivatives","ETHF0:USTF0",1742391533101,0.99312,2013.9,2013.8,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1742391533307,0.99312,2013.8,2013.7,4.20095]
["bitfinex-derivatives","ETHF0:USTF0",1742391533606,0.99312,2013.8,2013.7,4.20094]
["bitfinex-derivatives","ETHF0:USTF0",1742391533910,12.48676,2014.1,2013.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742391534104,0.9931,2013.9,2013.8,0.99309]
["bitfinex-derivatives","ETHF0:USTF0",1742391534303,0.99312,2013.8,2013.7,2.36234]
["bitfinex-derivatives","ETHF0:USTF0",1742391534601,0.99312,2013.8,2013.7,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742391534808,0.99317,2013.7,2013.6,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1742391535002,4.022,2013.8,2013.3,5.69122]
["bitfinex-derivatives","ETHF0:USTF0",1742391535199,0.99323,2013.6,2013.5,0.99323]
["bitfinex-derivatives","ETHF0:USTF0",1742391535394,7.2298,2013.8,2013.3,5.69119]
["bitfinex-derivatives","ETHF0:USTF0",1742391535595,0.99321,2013.7,2013.6,0.99321]
["bitfinex-derivatives","ETHF0:USTF0",1742391535797,7.2298,2013.8,2013.7,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742391535996,3.2078,2014.4,2014.1,0.99295]
["bitfinex-derivatives","ETHF0:USTF0",1742391536195,0.99299,2014.1,2014.0,0.99299]
["bitfinex-derivatives","ETHF0:USTF0",1742391536401,0.99302,2014.0,2013.9,5.57004]
["bitfinex-derivatives","ETHF0:USTF0",1742391536710,0.99302,2014.0,2013.9,5.57005]
["bitfinex-derivatives","ETHF0:USTF0",1742391537006,0.993,2014.1,2014.0,0.99299]
["bitfinex-derivatives","ETHF0:USTF0",1742391537210,0.993,2014.1,2014.0,2.30129]
["bitfinex-derivatives","ETHF0:USTF0",1742391537411,0.99302,2014.0,2013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391537596,1.3766,2014.0,2013.9,0.99303]
["bitfinex-derivatives","ETHF0:USTF0",1742391537801,0.99307,2013.9,2013.8,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1742391538202,0.99307,2013.9,2013.8,2.30142]
["bitfinex-derivatives","ETHF0:USTF0",1742391538809,0.99307,2013.9,2013.8,2.30137]
["bitfinex-derivatives","ETHF0:USTF0",1742391539004,0.99307,2013.9,2013.8,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1742391539206,0.99317,2013.7,2013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391539409,0.99331,2013.5,2013.4,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1742391539800,0.99332,2013.4,2013.3,4.20113]
["bitfinex-derivatives","ETHF0:USTF0",1742391540004,4.021,2013.7,2013.6,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1742391540206,4.021,2014.0,2013.7,0.99314]
["bitfinex-derivatives","ETHF0:USTF0",1742391540509,8.6018,2014.2,2013.7,2.48293]
["bitfinex-derivatives","ETHF0:USTF0",1742391540712,8.6018,2014.2,2013.9,0.99304]
["bitfinex-derivatives","ETHF0:USTF0",1742391540713,0.99303,2014.0,2013.9,0.99304]
["bitfinex-derivatives","ETHF0:USTF0",1742391541107,6.91705,2014.2,2014.1,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1742391541306,5.9241,2014.2,2013.9,0.99305]
["bitfinex-derivatives","ETHF0:USTF0",1742391541507,5.3643,2014.2,2013.7,5.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742391541707,5.01393,2014.2,2014.1,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1742391541921,0.99293,2014.2,2014.1,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1742391542115,0.99294,2014.2,2014.1,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1742391542317,0.99291,2014.3,2014.2,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1742391542519,1.3433,2014.4,2014.3,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1742391542709,0.99269,2014.7,2014.6,0.99269]
["bitfinex-derivatives","ETHF0:USTF0",1742391542903,0.99272,2014.7,2014.6,0.99271]
["bitfinex-derivatives","ETHF0:USTF0",1742391543110,5.61295,2014.8,2014.7,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1742391543412,4.6203,2014.8,2014.7,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1742391543613,5.61297,2014.8,2014.7,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1742391544115,4.6203,2014.8,2014.4,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391544427,0.99278,2014.5,2014.4,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391544912,4.20058,2014.5,2014.4,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391545108,0.99307,2014.0,2013.9,0.99306]
["bitfinex-derivatives","ETHF0:USTF0",1742391545309,0.99307,2014.0,2013.9,0.99304]
["bitfinex-derivatives","ETHF0:USTF0",1742391545520,0.99307,2013.9,2013.8,4.20091]
["bitfinex-derivatives","ETHF0:USTF0",1742391545709,2.38117,2013.9,2013.8,4.20091]
["bitfinex-derivatives","ETHF0:USTF0",1742391546018,1.3881,2013.9,2013.8,4.20091]
["bitfinex-derivatives","ETHF0:USTF0",1742391546319,0.99317,2013.7,2013.6,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391546619,0.99317,2013.7,2013.6,1.00067008]
["bitfinex-derivatives","ETHF0:USTF0",1742391546807,0.99317,2013.7,2013.6,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391547111,0.99317,2013.7,2013.6,1.00067008]
["bitfinex-derivatives","ETHF0:USTF0",1742391547315,0.99317,2013.7,2013.6,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391548018,2.38127,2013.7,2013.6,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391548618,5.58907,2013.7,2013.6,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391548923,5.58907,2013.7,2013.3,5.61244]
["bitfinex-derivatives","ETHF0:USTF0",1742391548924,0.99332,2013.4,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391549420,0.99332,2013.4,2013.3,4.20117]
["bitfinex-derivatives","ETHF0:USTF0",1742391549620,0.99332,2013.4,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391550121,0.99332,2013.4,2013.3,4.20117]
["bitfinex-derivatives","ETHF0:USTF0",1742391550418,0.99332,2013.4,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391551106,1.3242,2013.8,2013.4,2.48331]
["bitfinex-derivatives","ETHF0:USTF0",1742391551417,0.99316,2013.8,2013.7,0.99314]
["bitfinex-derivatives","ETHF0:USTF0",1742391551715,1.06487756,2013.9,2013.8,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1742391551912,0.99307,2013.9,2013.8,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1742391552107,1.2953,2014.0,2013.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742391552308,0.99312,2013.9,2013.8,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1742391552720,0.99312,2013.8,2013.7,41.79313]
["bitfinex-derivatives","ETHF0:USTF0",1742391553111,0.99312,2013.8,2013.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742391553309,4.019,2013.8,2013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391553512,0.99337,2013.4,2013.3,0.99335]
["bitfinex-derivatives","ETHF0:USTF0",1742391553711,0.99326,2013.6,2013.5,0.99323]
["bitfinex-derivatives","ETHF0:USTF0",1742391554113,0.99332,2013.4,2013.3,41.79331]
["bitfinex-derivatives","ETHF0:USTF0",1742391554619,0.99332,2013.4,2013.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742391554819,0.99332,2013.4,2013.3,41.79337]
["bitfinex-derivatives","ETHF0:USTF0",1742391555220,5.01125,2013.6,2013.5,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1742391555421,0.99321,2013.7,2013.6,0.99318]
["bitfinex-derivatives","ETHF0:USTF0",1742391555621,0.99321,2013.7,2013.6,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1742391555808,0.99321,2013.7,2013.6,2.27302]
["bitfinex-derivatives","ETHF0:USTF0",1742391556212,1.3539,2013.9,2013.6,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1742391556412,2.34701,2013.9,2013.8,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1742391556607,5.31255008,2014.1,2013.7,3.76271]
["bitfinex-derivatives","ETHF0:USTF0",1742391556823,1.0666465,2013.9,2013.8,4.20092]
["bitfinex-derivatives","ETHF0:USTF0",1742391557321,0.00745008,2014.1,2014.0,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1742391557814,5.01076,2014.6,2014.5,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1742391558015,0.9928,2014.5,2014.4,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1742391558410,1.3592,2014.5,2014.4,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742391558624,1.06808407,2014.5,2014.4,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742391559018,0.99278,2014.5,2014.4,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1742391559722,1.3592,2014.6,2014.4,2.36012]
["bitfinex-derivatives","ETHF0:USTF0",1742391559916,0.99278,2014.5,2014.4,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1742391560118,1.3592,2014.6,2014.4,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1742391560319,0.99278,2014.5,2014.4,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1742391560911,0.99288,2014.3,2014.2,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391561225,5.00988,2014.3,2014.2,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391561413,2.48237,2014.2,2013.7,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742391561611,0.99312,2013.8,2013.7,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1742391562024,4.20092,2013.8,2013.7,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1742391562215,0.99312,2013.8,2013.7,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1742391562412,0.99322,2013.7,2013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391562616,1.2674,2013.6,2013.5,4.20852008]
["bitfinex-derivatives","ETHF0:USTF0",1742391562920,1.06808407,2013.8,2013.7,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742391563320,3.55052407,2014.1,2013.6,5.2708]
["bitfinex-derivatives","ETHF0:USTF0",1742391563523,0.99312,2013.8,2013.7,0.99315]
["bitfinex-derivatives","ETHF0:USTF0",1742391563728,0.99317,2013.7,2013.6,2.24699]
["bitfinex-derivatives","ETHF0:USTF0",1742391564021,0.99318,2013.7,2013.6,0.99319]
["bitfinex-derivatives","ETHF0:USTF0",1742391564228,0.9932,2013.7,2013.6,0.99321]
["bitfinex-derivatives","ETHF0:USTF0",1742391564414,2.37488407,2013.8,2013.7,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742391564620,1.06808407,2013.8,2013.7,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742391565119,0.99296,2014.2,2014.1,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1742391565426,0.99301,2014.1,2013.9,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1742391565732,5.63935581,2014.3,2013.9,0.99303]
["bitfinex-derivatives","ETHF0:USTF0",1742391565921,2.4825,2014.1,2013.6,3.68031]
["bitfinex-derivatives","ETHF0:USTF0",1742391566229,0.99312,2013.8,2013.7,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742391566619,3.55159073,2013.9,2013.5,3.21525008]
["bitfinex-derivatives","ETHF0:USTF0",1742391566819,2.06196073,2013.9,2013.5,5.69842008]
["bitfinex-derivatives","ETHF0:USTF0",1742391567021,0.9931,2013.9,2013.5,5.69842008]
["bitfinex-derivatives","ETHF0:USTF0",1742391567227,3.76606073,2014.0,2013.5,3.21525008]
["bitfinex-derivatives","ETHF0:USTF0",1742391567415,0.9931,2013.9,2013.8,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1742391567620,3.76606073,2014.0,2013.7,0.99313]
["bitfinex-derivatives","ETHF0:USTF0",1742391567621,0.99313,2013.8,2013.7,0.99313]
["bitfinex-derivatives","ETHF0:USTF0",1742391567926,0.99314,2013.8,2013.7,0.99313]
["bitfinex-derivatives","ETHF0:USTF0",1742391568327,0.99315,2013.8,2013.7,0.99313]
["bitfinex-derivatives","ETHF0:USTF0",1742391568525,2.48281,2013.8,2013.5,3.21525008]
["bitfinex-derivatives","ETHF0:USTF0",1742391568720,5.3365,2013.8,2013.5,3.21525008]
["bitfinex-derivatives","ETHF0:USTF0",1742391568936,0.99322,2013.6,2013.5,4.20852008]
["bitfinex-derivatives","ETHF0:USTF0",1742391569722,0.99322,2013.6,2013.5,1.00072008]
["bitfinex-derivatives","ETHF0:USTF0",1742391569924,2.36142,2013.6,2013.5,1.00072008]
["bitfinex-derivatives","ETHF0:USTF0",1742391570321,0.99337,2013.3,2013.2,4.20121]
["bitfinex-derivatives","ETHF0:USTF0",1742391570621,5.08486073,2013.5,2013.4,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742391570929,1.06886073,2013.5,2013.4,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742391571226,2.06212073,2013.6,2013.5,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1742391571431,2.06212073,2013.6,2013.5,4.20107]
["bitfinex-derivatives","ETHF0:USTF0",1742391571822,1.06886073,2013.6,2013.5,4.20107]
["bitfinex-derivatives","ETHF0:USTF0",1742391572323,2.06945081,2013.8,2013.7,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742391572728,0.99319,2013.7,2013.6,0.99319]
["bitfinex-derivatives","ETHF0:USTF0",1742391572928,0.99321,2013.7,2013.6,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1742391573128,0.99319,2013.7,2013.6,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742391573435,1.07631081,2013.8,2013.7,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742391574526,0.00745008,2013.8,2013.7,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742391575034,0.99317,2013.7,2013.6,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1742391575430,2.48303,2013.7,2013.3,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391575623,0.78247423,2013.7,2013.6,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1742391575828,0.99322,2013.6,2013.5,0.99324]
["bitfinex-derivatives","ETHF0:USTF0",1742391576032,1.06886073,2013.7,2013.6,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1742391576229,1.07631081,2013.8,2013.7,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742391576639,3.37223081,2013.8,2013.7,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742391577135,0.99321,2013.7,2013.6,0.99319]
["bitfinex-derivatives","ETHF0:USTF0",1742391577442,1.07631081,2013.8,2013.7,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742391577631,0.00745008,2013.8,2013.7,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742391578535,0.00745008,2013.8,2013.6,0.99318]
["bitfinex-derivatives","ETHF0:USTF0",1742391578839,1.00057008,2013.8,2013.7,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1742391579431,0.00745008,2013.8,2013.7,2.29577]
["bitfinex-derivatives","ETHF0:USTF0",1742391579628,0.99329,2013.5,2013.4,0.99329]
["bitfinex-derivatives","ETHF0:USTF0",1742391579932,3.99034131,2013.7,2013.6,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1742391580132,5.39305008,2013.8,2013.4,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1742391580133,6.38618008,2013.8,2013.7,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742391580327,7.45503081,2013.8,2013.7,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742391580533,0.99321,2013.7,2013.6,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1742391580753,5.09131081,2013.8,2013.7,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742391580947,0.00745008,2013.8,2013.6,0.99319]
["bitfinex-derivatives","ETHF0:USTF0",1742391581242,0.99322,2013.6,2013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391581628,0.99332,2013.4,2013.3,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391581842,0.99332,2013.4,2013.3,1.00082008]
["bitfinex-derivatives","ETHF0:USTF0",1742391582036,0.99332,2013.4,2013.3,1.00078008]
["bitfinex-derivatives","ETHF0:USTF0",1742391582237,0.99332,2013.4,2013.3,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391582545,7.12503425,2013.4,2013.3,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391582845,9.55370049,2013.4,2013.3,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391583734,9.55370049,2013.4,2013.1,4.20127]
["bitfinex-derivatives","ETHF0:USTF0",1742391583735,0.99342,2013.2,2013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391584342,2.32722,2013.2,2013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391584541,2.32722,2013.2,2013.1,4.20127]
["bitfinex-derivatives","ETHF0:USTF0",1742391584733,1.07056624,2013.3,2013.2,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742391584929,2.40436624,2013.3,2013.2,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742391585337,3.39773624,2013.3,2013.2,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742391585536,3.39773624,2013.3,2013.1,4.20123]
["bitfinex-derivatives","ETHF0:USTF0",1742391585537,0.99342,2013.2,2013.1,4.20123]
["bitfinex-derivatives","ETHF0:USTF0",1742391585737,0.99342,2013.2,2013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391586044,1.07056624,2013.3,2013.2,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742391586835,0.99328,2013.5,2013.4,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742391587036,2.06378624,2013.6,2013.5,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1742391587234,0.99327,2013.5,2013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391587431,2.27457,2013.5,2013.4,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742391587847,2.06382624,2013.6,2013.5,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1742391588040,1.07056624,2013.6,2013.5,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1742391588941,1.07056624,2013.7,2013.6,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1742391589143,1.07056624,2013.7,2013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391589546,0.99337,2013.3,2013.2,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742391589748,2.48319,2013.5,2013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391589749,0.99333,2013.4,2013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391589946,2.24546,2013.6,2013.5,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1742391590247,0.9933,2013.5,2013.4,0.99328]
["bitfinex-derivatives","ETHF0:USTF0",1742391590450,2.2455,2013.5,2013.4,0.99328]
["bitfinex-derivatives","ETHF0:USTF0",1742391590744,1.85333276,2013.6,2013.1,6.87946]
["bitfinex-derivatives","ETHF0:USTF0",1742391590949,0.99339,2013.3,2013.2,0.99336]
["bitfinex-derivatives","ETHF0:USTF0",1742391591147,0.99339,2013.3,2013.2,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1742391591339,0.99342,2013.2,2013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391591541,2.37682,2013.2,2013.1,4.20127]
["bitfinex-derivatives","ETHF0:USTF0",1742391591847,0.99332,2013.4,2013.3,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1742391592037,1.7768215,2013.5,2013.4,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742391592242,0.9933,2013.5,2013.4,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742391592442,0.99335,2013.4,2013.3,0.99334]
["bitfinex-derivatives","ETHF0:USTF0",1742391592847,2.06474851,2013.5,2013.4,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742391593056,2.06470851,2013.5,2013.4,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742391593347,1.07143851,2013.5,2013.3,0.99334]
["bitfinex-derivatives","ETHF0:USTF0",1742391593547,1.07143851,2013.5,2013.3,0.99335]
["bitfinex-derivatives","ETHF0:USTF0",1742391593748,1.07143851,2013.5,2013.2,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742391593749,0.99337,2013.3,2013.2,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742391593947,0.99342,2013.2,2013.1,4.20123]
["bitfinex-derivatives","ETHF0:USTF0",1742391594353,1.2954,2013.3,2013.2,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742391594541,1.07143851,2013.4,2013.3,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1742391594542,2.06479851,2013.4,2013.3,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1742391594747,0.99337,2013.3,2013.2,2.29399]
["bitfinex-derivatives","ETHF0:USTF0",1742391595253,2.84824326,2013.5,2013.4,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742391595450,5.08543851,2013.5,2013.4,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742391595653,5.08543851,2013.5,2013.3,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742391595654,0.99335,2013.4,2013.3,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742391595952,6.30271,2013.5,2013.4,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742391596153,7.08642855,2013.5,2013.4,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742391596355,8.15827249,2013.5,2013.4,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742391596751,0.99337,2013.4,2013.3,0.99333]
["bitfinex-derivatives","ETHF0:USTF0",1742391596949,1.07184394,2013.5,2013.4,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742391597249,0.00745008,2013.8,2013.7,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742391597455,0.00745008,2013.8,2013.7,4.20097]
["bitfinex-derivatives","ETHF0:USTF0",1742391597753,1.00057008,2013.8,2013.7,4.20097]
["bitfinex-derivatives","ETHF0:USTF0",1742391597949,1.00059008,2013.8,2013.7,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742391598151,0.00745008,2013.8,2013.7,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742391598747,1.00057008,2013.8,2013.7,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742391598955,0.99322,2013.6,2013.5,2.18732]
["bitfinex-derivatives","ETHF0:USTF0",1742391599158,2.30671,2013.7,2013.6,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1742391599458,1.3135,2013.7,2013.6,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1742391599657,3.37824375,2013.7,2013.6,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1742391599856,3.16855264,2013.7,2013.6,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1742391600159,1.07157375,2013.7,2013.6,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1742391600560,0.00745008,2013.8,2013.7,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742391600759,1.07157375,2013.9,2013.8,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1742391601068,1.3438,2014.4,2013.8,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1742391601069,0.99264,2014.8,2014.7,0.99265]
["bitfinex-derivatives","ETHF0:USTF0",1742391601257,3.11931772,2014.8,2014.7,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1742391601457,2.12666772,2014.8,2014.7,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1742391601656,0.78259298,2015.1,2015.0,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1742391601861,2.48097,2015.3,2014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391602160,1.3438,2015.2,2014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391602352,1.3438,2015.2,2014.9,4.20034]
["bitfinex-derivatives","ETHF0:USTF0",1742391602353,0.9925,2015.1,2014.9,4.20034]
["bitfinex-derivatives","ETHF0:USTF0",1742391602558,0.99248,2015.1,2014.9,4.20034]
["bitfinex-derivatives","ETHF0:USTF0",1742391602754,2.33628,2015.1,2014.9,4.20034]
["bitfinex-derivatives","ETHF0:USTF0",1742391602964,0.99253,2015.0,2014.9,4.20036]
["bitfinex-derivatives","ETHF0:USTF0",1742391603157,0.99253,2015.0,2014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391603349,1.3438,2015.1,2015.0,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1742391603548,0.99987008,2015.3,2014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391603752,1.35865008,2015.3,2014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391603965,4.01945008,2015.3,2014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391604160,5.37065008,2015.3,2014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391604368,4.01945008,2015.3,2015.2,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1742391604762,0.00745008,2015.3,2015.2,4.20023]
["bitfinex-derivatives","ETHF0:USTF0",1742391605062,0.99987008,2015.3,2015.1,0.99247]
["bitfinex-derivatives","ETHF0:USTF0",1742391605363,0.99245,2015.2,2015.0,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1742391605659,28.791,2015.1,2014.8,3.21525008]
["bitfinex-derivatives","ETHF0:USTF0",1742391605869,4.09171611,2015.0,2014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391606054,3.2078,2014.8,2014.3,4.8139]
["bitfinex-derivatives","ETHF0:USTF0",1742391606364,4.011,2015.0,2014.5,5.68975]
["bitfinex-derivatives","ETHF0:USTF0",1742391606564,35.3616,2015.1,2014.9,0.99256]
["bitfinex-derivatives","ETHF0:USTF0",1742391606758,0.99254,2015.0,2014.5,9.70075]
["bitfinex-derivatives","ETHF0:USTF0",1742391606960,34.3691,2015.1,2014.8,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391607160,35.751,2015.1,2014.8,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391607457,36.74351,2015.1,2014.9,0.99257]
["bitfinex-derivatives","ETHF0:USTF0",1742391607661,35.751,2015.1,2014.8,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391607857,0.99258,2014.9,2014.8,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391608270,0.99255,2015.0,2014.8,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391608470,0.99255,2015.0,2014.8,1.00006008]
["bitfinex-derivatives","ETHF0:USTF0",1742391608660,0.99257,2015.0,2014.8,1.00006008]
["bitfinex-derivatives","ETHF0:USTF0",1742391608856,33.2087,2015.1,2015.0,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1742391609165,33.2087,2015.1,2014.8,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391609166,0.00745008,2015.2,2014.8,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391609363,0.99248,2015.1,2014.9,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1742391609757,4.59715008,2015.2,2014.8,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391610159,3.21525008,2015.2,2015.1,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1742391610365,0.00745008,2015.2,2015.1,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1742391610758,0.00745008,2015.2,2014.9,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742391610957,0.99990008,2015.2,2015.0,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1742391611156,3.2078,2015.1,2014.9,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742391611356,0.99258,2014.9,2014.8,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391611557,1.3234,2015.0,2014.9,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1742391611859,3.2078,2015.1,2014.8,1.00005008]
["bitfinex-derivatives","ETHF0:USTF0",1742391612058,3.2078,2015.1,2014.9,0.99255]
["bitfinex-derivatives","ETHF0:USTF0",1742391612254,4.2003,2015.1,2014.9,0.99255]
["bitfinex-derivatives","ETHF0:USTF0",1742391612661,4.2003,2015.1,2015.0,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1742391612861,3.2078,2015.1,2015.0,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1742391613065,3.2078,2015.1,2014.8,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391613266,4.2003,2015.1,2014.9,0.99256]
["bitfinex-derivatives","ETHF0:USTF0",1742391613569,3.2078,2015.1,2015.0,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1742391613768,4.20028,2015.1,2015.0,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1742391613978,0.99253,2015.0,2014.9,0.99255]
["bitfinex-derivatives","ETHF0:USTF0",1742391614172,4.20031,2015.1,2015.0,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1742391614361,3.2078,2015.1,2015.0,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1742391614666,4.2003,2015.1,2014.9,0.99255]
["bitfinex-derivatives","ETHF0:USTF0",1742391614870,3.2078,2015.1,2014.9,0.99255]
["bitfinex-derivatives","ETHF0:USTF0",1742391615072,0.99254,2015.0,2014.8,4.20785008]
["bitfinex-derivatives","ETHF0:USTF0",1742391615269,0.99254,2015.0,2014.9,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1742391615663,0.99258,2014.9,2014.8,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391615865,7.2168,2015.1,2015.0,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1742391616165,3.2078,2015.1,2015.0,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1742391616366,4.20028,2015.1,2014.9,2.33164]
["bitfinex-derivatives","ETHF0:USTF0",1742391616562,4.20028,2015.1,2015.0,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1742391616868,4.20028,2015.1,2015.0,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742391617172,0.99258,2014.9,2014.8,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391617372,0.99257,2015.0,2014.9,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1742391617569,0.99257,2015.0,2014.9,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742391618369,0.99258,2014.9,2014.8,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391618761,4.008,2015.0,2014.9,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1742391618963,4.008,2015.0,2014.9,2.33178]
["bitfinex-derivatives","ETHF0:USTF0",1742391619268,6.00053,2015.0,2014.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742391619473,1.0,2015.0,2014.9,2.33178]
["bitfinex-derivatives","ETHF0:USTF0",1742391620464,1.99253,2015.0,2014.9,2.33178]
["bitfinex-derivatives","ETHF0:USTF0",1742391620672,3.34783,2015.0,2014.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742391620972,1.0,2015.0,2014.9,2.33178]
["bitfinex-derivatives","ETHF0:USTF0",1742391621867,1.0,2015.0,2014.9,45.40948]
["bitfinex-derivatives","ETHF0:USTF0",1742391622468,1.0,2015.0,2014.9,49.41648]
["bitfinex-derivatives","ETHF0:USTF0",1742391622673,32.795,2015.6,2015.4,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1742391622865,3.5171,2015.7,2015.5,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1742391623066,3.2078,2015.8,2015.7,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1742391623270,3.2078,2016.2,2016.1,0.99197]
["bitfinex-derivatives","ETHF0:USTF0",1742391623862,3.2078,2016.2,2016.1,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742391624066,0.00745008,2016.4,2016.3,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1742391624673,29.8811,2017.0,2016.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1742391624871,29.8811,2017.0,2016.5,2.47949]
["bitfinex-derivatives","ETHF0:USTF0",1742391624872,30.87265,2017.0,2016.5,2.47949]
["bitfinex-derivatives","ETHF0:USTF0",1742391625178,29.77055,2017.0,2016.8,0.99161]
["bitfinex-derivatives","ETHF0:USTF0",1742391625474,29.77055,2017.0,2016.9,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1742391625677,30.0691,2017.0,2016.5,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1742391625872,4.19941,2016.9,2016.8,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1742391626074,6.97693,2016.9,2016.3,0.99187]
["bitfinex-derivatives","ETHF0:USTF0",1742391626367,4.006,2016.8,2016.3,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1742391626572,5.2961,2016.8,2016.3,3.78051]
["bitfinex-derivatives","ETHF0:USTF0",1742391626778,4.006,2016.8,2016.7,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1742391626969,3.2078,2016.9,2016.4,5.3068]
["bitfinex-derivatives","ETHF0:USTF0",1742391627168,0.99174,2016.6,2016.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742391627470,0.99171,2016.7,2016.5,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1742391627674,5.49824,2016.6,2016.5,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1742391627877,5.49824,2016.6,2016.3,0.99188]
["bitfinex-derivatives","ETHF0:USTF0",1742391627878,0.99182,2016.5,2016.3,0.99188]
["bitfinex-derivatives","ETHF0:USTF0",1742391628077,0.99184,2016.4,2016.3,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1742391628479,6.29552,2016.5,2016.3,2.26229]
["bitfinex-derivatives","ETHF0:USTF0",1742391628672,0.99184,2016.4,2016.3,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1742391628869,0.99199,2016.1,2015.9,0.99951008]
["bitfinex-derivatives","ETHF0:USTF0",1742391629077,0.99199,2016.1,2016.0,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1742391629577,5.3037,2016.2,2016.1,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742391629774,3.2078,2016.3,2016.2,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742391629979,3.2078,2016.3,2016.1,0.99195]
["bitfinex-derivatives","ETHF0:USTF0",1742391630183,4.5065,2016.3,2016.2,2.26234]
["bitfinex-derivatives","ETHF0:USTF0",1742391630581,5.49839,2016.3,2016.2,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1742391631279,5.49839,2016.3,2015.9,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391631280,0.99204,2016.0,2015.9,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391631578,3.2078,2016.0,2015.9,1.33465008]
["bitfinex-derivatives","ETHF0:USTF0",1742391631777,4.19984,2016.0,2015.9,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391631982,5.55764,2016.0,2015.9,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391632173,6.69614,2016.0,2015.9,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391632482,8.2041,2016.0,2015.3,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1742391632782,5.7041,2016.0,2015.9,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742391632984,4.3463,2016.0,2015.8,0.99211]
["bitfinex-derivatives","ETHF0:USTF0",1742391633180,5.33837,2016.0,2015.7,0.99216]
["bitfinex-derivatives","ETHF0:USTF0",1742391633383,0.99218,2015.8,2015.6,0.99222]
["bitfinex-derivatives","ETHF0:USTF0",1742391633577,0.99219,2015.7,2015.6,0.99968008]
["bitfinex-derivatives","ETHF0:USTF0",1742391633771,1.2813,2015.7,2015.6,0.99968008]
["bitfinex-derivatives","ETHF0:USTF0",1742391633977,2.27349,2015.7,2015.6,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391634178,5.48129,2015.7,2015.6,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391634876,4.4891,2015.7,2015.6,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391635083,5.48129,2015.7,2015.6,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391635278,4.004,2015.8,2015.7,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1742391635480,3.2078,2016.0,2015.9,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742391635779,1.28875008,2016.2,2015.7,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1742391635985,0.992,2016.1,2015.7,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1742391636181,1.28875008,2016.2,2016.1,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742391636374,0.00745008,2016.2,2016.1,41.79199]
["bitfinex-derivatives","ETHF0:USTF0",1742391636575,0.99939008,2016.2,2016.1,41.79199]
["bitfinex-derivatives","ETHF0:USTF0",1742391636781,0.00745008,2016.2,2016.1,41.79199]
["bitfinex-derivatives","ETHF0:USTF0",1742391637583,0.00745008,2016.2,2016.1,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742391637883,0.99199,2016.1,2016.0,2.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742391638187,2.47998,2016.1,2015.6,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391638387,2.4212,2016.0,2015.8,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1742391638577,3.41324,2016.0,2015.9,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742391638777,6.4242,2016.0,2015.9,2.35169]
["bitfinex-derivatives","ETHF0:USTF0",1742391639273,0.00745008,2016.2,2016.1,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742391639586,0.992,2016.1,2016.0,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1742391639785,4.1998,2016.1,2016.0,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1742391640178,3.2078,2016.1,2016.0,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1742391640373,1.31435008,2016.2,2016.0,0.99201]
["bitfinex-derivatives","ETHF0:USTF0",1742391640578,0.00745008,2016.2,2016.1,2.26919]
["bitfinex-derivatives","ETHF0:USTF0",1742391640981,1.31435008,2016.2,2016.1,2.26919]
["bitfinex-derivatives","ETHF0:USTF0",1742391641180,5.51409008,2016.2,2016.1,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1742391641489,0.99202,2016.1,2016.0,0.99202]
["bitfinex-derivatives","ETHF0:USTF0",1742391641679,2.29892,2016.1,2016.0,0.99202]
["bitfinex-derivatives","ETHF0:USTF0",1742391641879,0.99204,2016.0,2015.9,2.26925]
["bitfinex-derivatives","ETHF0:USTF0",1742391642183,3.21525008,2016.2,2016.1,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742391642380,1.3069,2016.6,2016.5,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1742391642689,0.99184,2016.4,2016.3,2.26908]
["bitfinex-derivatives","ETHF0:USTF0",1742391642986,0.99184,2016.4,2016.3,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1742391643175,0.9921,2015.9,2015.7,4.3645]
["bitfinex-derivatives","ETHF0:USTF0",1742391643375,4.19982,2016.1,2016.0,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1742391643579,0.99206,2016.0,2015.7,3.63717]
["bitfinex-derivatives","ETHF0:USTF0",1742391643878,3.79019008,2016.3,2015.7,3.63717]
["bitfinex-derivatives","ETHF0:USTF0",1742391644079,3.2078,2016.1,2015.7,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1742391644279,5.68781,2016.1,2015.6,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391644478,0.99214,2015.8,2015.7,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1742391645083,4.19994,2015.8,2015.7,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1742391645285,0.99243,2015.2,2014.8,2.48149]
["bitfinex-derivatives","ETHF0:USTF0",1742391645488,0.99253,2015.0,2014.9,3.39766]
["bitfinex-derivatives","ETHF0:USTF0",1742391645787,0.99253,2015.0,2014.9,42.1239]
["bitfinex-derivatives","ETHF0:USTF0",1742391645990,3.2078,2015.1,2015.0,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1742391646186,3.2078,2015.1,2015.0,2.36183]
["bitfinex-derivatives","ETHF0:USTF0",1742391646389,4.4636,2015.1,2015.0,2.36183]
["bitfinex-derivatives","ETHF0:USTF0",1742391646891,5.45608,2015.1,2015.0,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1742391647192,3.2078,2015.1,2015.0,2.36183]
["bitfinex-derivatives","ETHF0:USTF0",1742391647385,0.00745008,2015.3,2015.2,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1742391647785,0.00745008,2015.3,2015.1,4.99444]
["bitfinex-derivatives","ETHF0:USTF0",1742391647786,0.99987008,2015.3,2015.1,4.99444]
["bitfinex-derivatives","ETHF0:USTF0",1742391648095,0.00745008,2015.3,2015.2,2.36173]
["bitfinex-derivatives","ETHF0:USTF0",1742391648291,0.99983008,2015.3,2015.2,2.36173]
["bitfinex-derivatives","ETHF0:USTF0",1742391648592,0.00745008,2015.3,2015.2,2.36173]
["bitfinex-derivatives","ETHF0:USTF0",1742391649182,0.99983008,2015.3,2015.2,2.36173]
["bitfinex-derivatives","ETHF0:USTF0",1742391649491,0.99983008,2015.3,2015.2,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1742391649991,2.35313008,2015.3,2015.2,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1742391650287,0.00745008,2015.3,2015.2,2.36173]
["bitfinex-derivatives","ETHF0:USTF0",1742391651579,3.2078,2015.8,2015.7,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1742391651779,4.002,2016.0,2015.9,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742391652188,2.3739,2016.2,2015.8,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1742391652189,6.3759,2016.2,2015.8,3.73382]
["bitfinex-derivatives","ETHF0:USTF0",1742391652395,7.36784,2016.2,2016.1,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742391652690,0.99205,2016.0,2015.9,0.99206]
["bitfinex-derivatives","ETHF0:USTF0",1742391652879,6.38335008,2016.2,2016.0,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1742391653082,0.99203,2016.1,2016.0,2.24554]
["bitfinex-derivatives","ETHF0:USTF0",1742391653279,4.00945008,2016.2,2016.1,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742391653589,4.00945008,2016.2,2016.0,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1742391653785,0.99199,2016.1,2016.0,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1742391654192,1.3096,2016.1,2016.0,2.24554]
["bitfinex-derivatives","ETHF0:USTF0",1742391654492,0.00745008,2016.2,2016.1,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742391654897,0.00745008,2016.2,2016.1,2.00499]
["bitfinex-derivatives","ETHF0:USTF0",1742391655788,0.99199,2016.1,2016.0,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1742391655996,5.55229,2016.1,2016.0,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1742391656694,0.99204,2016.0,2015.9,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391656894,6.34554,2016.0,2015.9,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391657089,0.99219,2015.7,2015.6,2.24184]
["bitfinex-derivatives","ETHF0:USTF0",1742391657289,0.99219,2015.7,2015.6,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1742391657690,6.5011,2015.7,2015.2,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1742391657897,6.5011,2015.7,2015.4,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1742391657898,7.5619,2015.7,2015.4,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1742391658099,0.99228,2015.5,2015.4,2.24192]
["bitfinex-derivatives","ETHF0:USTF0",1742391658395,0.99228,2015.5,2015.4,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1742391658592,0.99226,2015.6,2015.5,0.99226]
["bitfinex-derivatives","ETHF0:USTF0",1742391658788,2.29776,2015.6,2015.5,0.99226]
["bitfinex-derivatives","ETHF0:USTF0",1742391658988,1.3055,2015.6,2015.5,0.99226]
["bitfinex-derivatives","ETHF0:USTF0",1742391659189,2.29777,2015.6,2015.5,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1742391659502,0.99228,2015.5,2015.4,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1742391659691,0.99233,2015.4,2015.3,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391659890,4.99333,2015.4,2015.3,0.99983008]
["bitfinex-derivatives","ETHF0:USTF0",1742391660091,5.3065,2015.4,2015.3,0.99983008]
["bitfinex-derivatives","ETHF0:USTF0",1742391660289,7.2088,2015.5,2015.4,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1742391660485,7.2088,2015.5,2015.4,2.37123]
["bitfinex-derivatives","ETHF0:USTF0",1742391660786,6.2094,2015.7,2015.6,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1742391661097,3.2078,2015.8,2015.7,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1742391661491,1.3584,2016.1,2016.0,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1742391661692,0.00745008,2016.2,2016.1,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742391662295,0.00745008,2016.2,2015.9,3.86129]
["bitfinex-derivatives","ETHF0:USTF0",1742391662296,0.99204,2016.0,2015.9,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742391662497,1.36585008,2016.2,2015.9,2.37319]
["bitfinex-derivatives","ETHF0:USTF0",1742391662798,4.19984,2016.0,2015.9,2.37319]
["bitfinex-derivatives","ETHF0:USTF0",1742391662995,7.2088,2016.0,2015.9,2.37319]
["bitfinex-derivatives","ETHF0:USTF0",1742391663201,4.99304,2016.0,2015.9,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742391663400,8.20084,2016.0,2015.9,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742391663805,8.20084,2016.0,2015.9,2.37319]
["bitfinex-derivatives","ETHF0:USTF0",1742391664006,8.20084,2016.0,2015.9,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742391664401,8.20084,2016.0,2015.7,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1742391664402,0.99212,2015.9,2015.7,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1742391664601,2.27544,2015.8,2015.3,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391664806,4.20013,2015.4,2015.3,2.30693008]
["bitfinex-derivatives","ETHF0:USTF0",1742391664992,7.2088,2015.4,2015.3,2.30693008]
["bitfinex-derivatives","ETHF0:USTF0",1742391665305,8.20113,2015.4,2015.3,1.31455008]
["bitfinex-derivatives","ETHF0:USTF0",1742391665601,0.99252,2015.1,2015.0,0.99251]
["bitfinex-derivatives","ETHF0:USTF0",1742391665909,0.99248,2015.2,2015.1,0.99246]
["bitfinex-derivatives","ETHF0:USTF0",1742391666103,0.99248,2015.1,2015.0,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1742391666407,8.20028,2015.1,2015.0,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1742391666708,4.0,2015.1,2015.0,2.29963]
["bitfinex-derivatives","ETHF0:USTF0",1742391666912,1.134,2015.3,2015.2,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1742391667094,6.4173,2015.3,2015.2,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1742391667302,3.2078,2015.4,2015.3,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742391667605,0.99219,2015.7,2015.6,0.99221]
["bitfinex-derivatives","ETHF0:USTF0",1742391667809,1.134,2015.9,2015.8,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1742391668105,8.2725,2016.1,2015.8,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1742391668106,9.5813,2016.1,2015.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742391668405,0.00745008,2016.2,2015.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742391668600,0.00745008,2016.2,2016.1,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742391669200,0.00745008,2016.2,2016.1,4.19979]
["bitfinex-derivatives","ETHF0:USTF0",1742391670307,0.00745008,2016.2,2015.9,3.75327008]
["bitfinex-derivatives","ETHF0:USTF0",1742391670308,0.99204,2016.0,2015.9,2.26512008]
["bitfinex-derivatives","ETHF0:USTF0",1742391670502,0.99202,2016.1,2015.9,2.26509008]
["bitfinex-derivatives","ETHF0:USTF0",1742391670702,0.99204,2016.0,2015.9,1.27305008]
["bitfinex-derivatives","ETHF0:USTF0",1742391670897,2.27084,2016.0,2015.9,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391671506,30.0438,2016.0,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391671711,0.99219,2015.7,2015.5,2.25396]
["bitfinex-derivatives","ETHF0:USTF0",1742391672406,1.2788,2015.8,2015.7,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1742391672603,4.0,2015.9,2015.7,0.99217]
["bitfinex-derivatives","ETHF0:USTF0",1742391672804,4.0,2015.9,2015.8,2.25384]
["bitfinex-derivatives","ETHF0:USTF0",1742391673006,3.2078,2016.1,2016.0,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1742391673205,3.2078,2016.1,2015.8,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1742391673408,3.2078,2016.1,2015.9,2.27217]
["bitfinex-derivatives","ETHF0:USTF0",1742391673612,0.99204,2016.0,2015.9,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1742391673913,1.3459,2016.0,2015.4,3.21525008]
["bitfinex-derivatives","ETHF0:USTF0",1742391674109,3.2078,2015.8,2015.5,2.27238]
["bitfinex-derivatives","ETHF0:USTF0",1742391674415,0.99224,2015.6,2015.5,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1742391674610,1.3459,2015.7,2015.5,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1742391675107,0.00745008,2016.2,2016.0,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1742391675308,0.00745008,2016.2,2016.1,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1742391675512,0.99939008,2016.2,2016.1,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1742391675917,2.34529008,2016.2,2016.1,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1742391676316,1.35335008,2016.2,2016.1,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1742391676520,0.00745008,2016.2,2016.1,2.27209]
["bitfinex-derivatives","ETHF0:USTF0",1742391677811,0.00745008,2016.2,2016.1,3.30849]
["bitfinex-derivatives","ETHF0:USTF0",1742391678007,0.99939008,2016.2,2016.1,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1742391678207,4.00645008,2016.2,2015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391678417,2.2791,2016.1,2015.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742391678608,0.99204,2016.0,2015.8,2.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742391678809,0.99204,2016.0,2015.9,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742391679012,4.20555008,2016.2,2016.1,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742391679210,0.00745008,2016.2,2016.1,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742391679418,0.00745008,2016.2,2016.1,3.23109]
["bitfinex-derivatives","ETHF0:USTF0",1742391680405,3.21525008,2016.2,2016.1,2.2391]
["bitfinex-derivatives","ETHF0:USTF0",1742391680619,0.00745008,2016.2,2016.1,3.23109]
["bitfinex-derivatives","ETHF0:USTF0",1742391682023,3.2078,2016.8,2016.7,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1742391682217,3.2078,2016.8,2016.6,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1742391682423,2.29487,2016.8,2016.6,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1742391682619,1.3032,2016.8,2016.7,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1742391682813,0.99167,2016.8,2016.6,0.99171]
["bitfinex-derivatives","ETHF0:USTF0",1742391683015,3.78223,2016.9,2016.5,3.21525008]
["bitfinex-derivatives","ETHF0:USTF0",1742391683214,0.99174,2016.6,2016.5,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391683815,0.99199,2016.1,2016.0,1.93242]
["bitfinex-derivatives","ETHF0:USTF0",1742391684122,0.99214,2015.8,2015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391684517,4.19992,2015.9,2015.5,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1742391684721,0.99214,2015.8,2015.7,0.99215]
["bitfinex-derivatives","ETHF0:USTF0",1742391684912,0.99218,2015.8,2015.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742391685223,3.2078,2015.9,2015.8,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1742391685421,4.19989,2015.9,2015.8,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1742391685626,0.00745008,2016.0,2015.9,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742391685925,0.00745008,2016.0,2015.9,4.98909]
["bitfinex-derivatives","ETHF0:USTF0",1742391686219,0.00745008,2016.0,2015.9,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742391686420,0.99949008,2016.0,2015.9,43.08879]
["bitfinex-derivatives","ETHF0:USTF0",1742391686625,0.99949008,2016.0,2015.9,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1742391686921,0.99218,2015.8,2015.7,0.99218]
["bitfinex-derivatives","ETHF0:USTF0",1742391687222,0.99218,2015.8,2015.5,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391687223,0.99224,2015.6,2015.5,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391688312,2.30194,2015.6,2015.5,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391688819,3.18984,2015.6,2015.5,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391689028,0.99233,2015.4,2015.3,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1742391689214,3.997,2015.7,2015.3,3.77766]
["bitfinex-derivatives","ETHF0:USTF0",1742391689423,0.89535008,2016.0,2015.9,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742391689819,0.99209,2015.9,2015.8,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1742391690118,3.21525008,2016.0,2015.8,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742391690312,0.99209,2015.9,2015.8,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1742391690622,2.29199,2015.9,2015.8,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1742391691424,3.21525008,2016.0,2015.9,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742391691630,0.00745008,2016.0,2015.9,41.79209]
["bitfinex-derivatives","ETHF0:USTF0",1742391692730,0.00745008,2016.0,2015.9,42.67849]
["bitfinex-derivatives","ETHF0:USTF0",1742391693129,0.99949008,2016.0,2015.9,41.6864]
["bitfinex-derivatives","ETHF0:USTF0",1742391693319,5.46879008,2016.0,2015.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742391693822,5.46879008,2016.0,2015.9,43.11889]
["bitfinex-derivatives","ETHF0:USTF0",1742391694025,5.46879008,2016.0,2015.9,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742391694328,5.46879008,2016.0,2015.6,0.00496674]
["bitfinex-derivatives","ETHF0:USTF0",1742391694329,0.99219,2015.7,2015.6,0.00496674]
["bitfinex-derivatives","ETHF0:USTF0",1742391694828,4.19999,2015.7,2015.6,0.00496674]
["bitfinex-derivatives","ETHF0:USTF0",1742391695216,8.19699,2015.7,2015.6,0.00496674]
["bitfinex-derivatives","ETHF0:USTF0",1742391695423,9.05769,2015.7,2015.6,0.00496674]
["bitfinex-derivatives","ETHF0:USTF0",1742391695626,10.43909,2015.7,2015.6,0.99720674]
["bitfinex-derivatives","ETHF0:USTF0",1742391695814,3.2078,2015.7,2015.6,0.99720674]
["bitfinex-derivatives","ETHF0:USTF0",1742391696724,4.19999,2015.7,2015.6,0.00496674]
["bitfinex-derivatives","ETHF0:USTF0",1742391696921,4.19999,2015.7,2015.6,0.99720674]
["bitfinex-derivatives","ETHF0:USTF0",1742391696922,4.5892,2015.7,2015.6,0.99720674]
["bitfinex-derivatives","ETHF0:USTF0",1742391697126,3.2078,2015.7,2015.6,0.99720674]
["bitfinex-derivatives","ETHF0:USTF0",1742391697329,4.19999,2015.7,2015.6,0.00496674]
["bitfinex-derivatives","ETHF0:USTF0",1742391697724,4.19999,2015.7,2015.6,0.99720674]
["bitfinex-derivatives","ETHF0:USTF0",1742391698233,2.37352,2015.9,2015.8,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1742391698527,0.99219,2015.7,2015.6,6.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742391698722,8.19599,2015.7,2015.6,6.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742391698923,9.94027474,2015.7,2015.6,6.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742391699124,12.19257474,2015.7,2015.6,6.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742391699632,14.69257474,2015.7,2015.6,6.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742391699825,14.77326142,2015.7,2015.6,6.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742391701328,0.99263,2014.9,2014.8,0.99261]
["bitfinex-derivatives","ETHF0:USTF0",1742391701527,0.99273,2014.7,2014.6,0.99269]
["bitfinex-derivatives","ETHF0:USTF0",1742391701829,9.44816,2014.8,2014.5,41.79278]
["bitfinex-derivatives","ETHF0:USTF0",1742391702023,3.996,2014.8,2014.7,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1742391702220,4.9312,2015.0,2014.7,2.48165]
["bitfinex-derivatives","ETHF0:USTF0",1742391702422,4.9312,2015.0,2014.9,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1742391702623,4.20773008,2015.1,2015.0,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1742391703023,0.99256,2015.0,2014.9,0.99256]
["bitfinex-derivatives","ETHF0:USTF0",1742391703229,0.99268,2014.7,2014.6,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1742391703523,1.2517,2015.0,2014.6,3.41421]
["bitfinex-derivatives","ETHF0:USTF0",1742391703729,3.21525008,2015.1,2015.0,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1742391703928,3.21525008,2015.1,2014.6,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1742391704122,0.99266,2014.8,2014.7,0.99266]
["bitfinex-derivatives","ETHF0:USTF0",1742391704326,0.99264,2014.8,2014.7,0.99264]
["bitfinex-derivatives","ETHF0:USTF0",1742391704525,3.996,2014.9,2014.6,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1742391704729,3.996,2014.9,2014.8,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742391705132,3.21525008,2015.1,2015.0,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1742391705337,3.21525008,2015.1,2014.9,1.92454]
["bitfinex-derivatives","ETHF0:USTF0",1742391705537,6.47733,2015.0,2014.6,1.92512]
["bitfinex-derivatives","ETHF0:USTF0",1742391705727,7.78847,2015.0,2014.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742391706033,0.99278,2014.5,2014.4,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1742391706335,0.99288,2014.3,2014.2,0.99291]
["bitfinex-derivatives","ETHF0:USTF0",1742391706735,0.99286,2014.4,2014.1,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1742391707040,0.99286,2014.4,2014.3,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1742391707228,0.99286,2014.4,2014.1,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1742391707531,4.458,2014.5,2014.1,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1742391707736,0.99286,2014.4,2014.3,0.99287]
["bitfinex-derivatives","ETHF0:USTF0",1742391707938,0.99286,2014.4,2014.3,0.99286]
["bitfinex-derivatives","ETHF0:USTF0",1742391708241,0.99292,2014.3,2014.2,0.99291]
["bitfinex-derivatives","ETHF0:USTF0",1742391708634,0.99285,2014.4,2014.3,0.99286]
["bitfinex-derivatives","ETHF0:USTF0",1742391709232,4.458,2014.5,2014.1,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1742391709539,4.458,2014.5,2014.1,3.41444]
["bitfinex-derivatives","ETHF0:USTF0",1742391709742,5.45081,2014.5,2014.3,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1742391710035,0.99288,2014.3,2014.2,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1742391710635,3.997,2014.3,2013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391710942,3.997,2014.3,2013.7,0.99316]
["bitfinex-derivatives","ETHF0:USTF0",1742391710943,0.99313,2013.8,2013.7,0.99316]
["bitfinex-derivatives","ETHF0:USTF0",1742391711143,0.99315,2013.8,2013.6,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1742391711337,8.19789,2013.9,2013.5,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1742391711548,7.21225008,2013.9,2013.8,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1742391711743,4.99754008,2013.9,2013.7,0.99314]
["bitfinex-derivatives","ETHF0:USTF0",1742391711935,0.99315,2013.8,2013.6,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1742391712437,8.20534008,2013.9,2013.7,0.99314]
["bitfinex-derivatives","ETHF0:USTF0",1742391712645,0.99313,2013.8,2013.6,0.99318]
["bitfinex-derivatives","ETHF0:USTF0",1742391712847,8.20536008,2013.9,2013.7,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742391713140,8.20534008,2013.9,2013.7,0.99313]
["bitfinex-derivatives","ETHF0:USTF0",1742391713446,8.20536008,2013.9,2013.7,0.99316]
["bitfinex-derivatives","ETHF0:USTF0",1742391713640,0.99314,2013.8,2013.6,0.99319]
["bitfinex-derivatives","ETHF0:USTF0",1742391714142,0.99322,2013.6,2013.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1742391714347,0.99327,2013.5,2013.4,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1742391714549,0.99342,2013.2,2013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391714749,4.99039,2013.3,2013.1,0.99345]
["bitfinex-derivatives","ETHF0:USTF0",1742391714947,4.99039,2013.3,2013.2,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1742391715143,3.997,2013.3,2013.2,2.28172]
["bitfinex-derivatives","ETHF0:USTF0",1742391715349,3.997,2013.3,2012.9,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1742391715548,0.99347,2013.1,2013.0,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1742391715737,0.99365,2012.8,2012.6,1.90281]
["bitfinex-derivatives","ETHF0:USTF0",1742391716049,10.94405,2013.3,2012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391716050,3.997,2012.9,2012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391716240,3.997,2012.8,2012.7,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1742391716442,28.787,2013.1,2013.0,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1742391716443,3.997,2013.1,2013.0,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1742391716742,9.46142008,2013.3,2013.1,0.99344]
["bitfinex-derivatives","ETHF0:USTF0",1742391716942,0.00745008,2013.3,2013.2,4.20122]
["bitfinex-derivatives","ETHF0:USTF0",1742391717847,0.00745008,2013.3,2013.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742391718150,0.00745008,2013.3,2013.2,2.31532]
["bitfinex-derivatives","ETHF0:USTF0",1742391718538,0.00745008,2013.3,2013.2,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1742391718741,0.00745008,2013.3,2013.2,2.31532]
["bitfinex-derivatives","ETHF0:USTF0",1742391718940,0.00745008,2013.3,2013.2,5.52312]
["bitfinex-derivatives","ETHF0:USTF0",1742391719651,0.00745008,2013.3,2013.2,46.32312]
["bitfinex-derivatives","ETHF0:USTF0",1742391720144,1.3484,2013.8,2013.2,48.82312]
["bitfinex-derivatives","ETHF0:USTF0",1742391720346,28.787,2014.1,2013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391720551,3.2078,2014.0,2013.7,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1742391720742,0.99311,2013.9,2013.7,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1742391720947,3.2078,2014.0,2013.9,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1742391721148,28.787,2014.1,2014.0,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1742391721357,29.77998,2014.1,2014.0,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1742391721563,28.787,2014.1,2014.0,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1742391721751,4.00545008,2014.2,2014.1,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1742391721964,0.00745008,2014.2,2014.1,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1742391722452,4.00545008,2014.2,2013.9,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1742391722653,3.2078,2014.0,2013.7,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391722847,0.99312,2013.8,2013.7,1.00059008]
["bitfinex-derivatives","ETHF0:USTF0",1742391723041,0.99312,2013.8,2013.7,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391723251,1.3372,2013.8,2013.7,1.00062008]
["bitfinex-derivatives","ETHF0:USTF0",1742391723451,2.33032,2013.8,2013.7,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391723760,2.48318,2013.5,2012.9,0.99353]
["bitfinex-derivatives","ETHF0:USTF0",1742391723951,4.20119,2013.3,2013.1,2.30453]
["bitfinex-derivatives","ETHF0:USTF0",1742391724257,4.20117,2013.3,2013.2,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742391724460,5.90515,2013.4,2013.3,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1742391724647,4.9118,2013.4,2013.2,2.30449]
["bitfinex-derivatives","ETHF0:USTF0",1742391724844,0.99337,2013.3,2013.2,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1742391725056,4.20117,2013.3,2013.2,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742391725253,0.99344,2013.2,2013.1,0.99345]
["bitfinex-derivatives","ETHF0:USTF0",1742391725457,3.2078,2013.3,2013.1,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742391725752,4.20117,2013.3,2013.2,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1742391726571,3.2078,2013.6,2013.5,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1742391726741,3.998,2013.6,2013.2,2.24602]
["bitfinex-derivatives","ETHF0:USTF0",1742391726946,4.99123,2013.6,2013.5,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1742391727158,4.99122,2013.6,2013.5,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1742391727358,4.99122,2013.6,2013.4,0.99329]
["bitfinex-derivatives","ETHF0:USTF0",1742391727550,4.99122,2013.6,2013.5,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1742391727750,4.99122,2013.6,2013.2,0.99338]
["bitfinex-derivatives","ETHF0:USTF0",1742391727751,0.99337,2013.3,2013.2,0.99338]
["bitfinex-derivatives","ETHF0:USTF0",1742391728057,7.2058,2013.3,2012.8,47.34853]
["bitfinex-derivatives","ETHF0:USTF0",1742391728258,0.99348,2013.1,2013.0,0.99351]
["bitfinex-derivatives","ETHF0:USTF0",1742391728457,9.68925,2013.3,2012.9,0.99355]
["bitfinex-derivatives","ETHF0:USTF0",1742391728649,7.2058,2013.3,2012.8,48.25314]
["bitfinex-derivatives","ETHF0:USTF0",1742391728849,9.69669008,2013.3,2012.8,42.5613]
["bitfinex-derivatives","ETHF0:USTF0",1742391729156,0.99352,2013.0,2012.9,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742391729344,8.19932,2013.0,2012.9,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742391729744,0.99367,2012.7,2012.6,0.99369]
["bitfinex-derivatives","ETHF0:USTF0",1742391729953,8.19947,2012.7,2012.6,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742391730153,2.48433,2012.6,2012.0,41.79398]
["bitfinex-derivatives","ETHF0:USTF0",1742391730342,3.2078,2012.3,2012.0,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742391730546,7.2058,2012.3,2012.0,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742391730747,3.998,2012.3,2012.2,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1742391730943,0.9156,2012.6,2012.3,0.99384]
["bitfinex-derivatives","ETHF0:USTF0",1742391730944,4.99178,2012.5,2012.3,0.99384]
["bitfinex-derivatives","ETHF0:USTF0",1742391731156,0.99381,2012.4,2012.2,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1742391731350,4.20163,2012.4,2012.2,2.34809]
["bitfinex-derivatives","ETHF0:USTF0",1742391731550,4.20163,2012.4,2012.3,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1742391731753,3.2078,2012.4,2012.3,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1742391731948,0.9156,2012.6,2012.2,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1742391732155,3.998,2012.6,2012.2,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1742391732351,0.99378,2012.5,2012.3,0.99384]
["bitfinex-derivatives","ETHF0:USTF0",1742391732658,0.99378,2012.5,2012.4,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1742391733255,0.99376,2012.5,2012.4,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1742391733447,3.2078,2012.7,2012.6,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1742391733753,3.2078,2013.0,2012.5,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1742391733953,4.20132,2013.0,2012.7,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1742391734264,4.20135,2013.0,2012.8,2.30952]
["bitfinex-derivatives","ETHF0:USTF0",1742391734458,3.2078,2013.0,2012.9,2.30947]
["bitfinex-derivatives","ETHF0:USTF0",1742391734759,28.797,2013.2,2012.9,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1742391734958,32.795,2013.2,2013.0,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742391735154,0.00745008,2013.3,2013.2,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742391735360,0.00745008,2013.3,2013.2,4.20122]
["bitfinex-derivatives","ETHF0:USTF0",1742391735560,32.803,2013.9,2013.7,0.99315]
["bitfinex-derivatives","ETHF0:USTF0",1742391735857,0.99307,2013.9,2013.8,42.1159]
["bitfinex-derivatives","ETHF0:USTF0",1742391736058,0.99307,2013.9,2013.8,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1742391736361,0.99306,2014.0,2013.8,2.30901]
["bitfinex-derivatives","ETHF0:USTF0",1742391736655,3.998,2014.2,2013.9,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1742391736961,3.2078,2014.3,2014.2,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1742391737260,3.21525008,2014.3,2014.2,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1742391737454,0.00745008,2014.3,2014.2,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1742391737650,3.2078,2014.6,2014.5,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1742391738661,28.801,2014.9,2014.5,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1742391738857,0.00745008,2014.8,2014.7,0.99265]
["bitfinex-derivatives","ETHF0:USTF0",1742391739454,1.00010008,2014.8,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391739661,0.00745008,2014.8,2014.3,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1742391739863,0.99271,2014.7,2014.5,0.99277]
["bitfinex-derivatives","ETHF0:USTF0",1742391740165,0.00745008,2014.8,2014.6,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1742391740351,0.00745008,2014.8,2014.7,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1742391741462,1.00008008,2014.8,2014.6,0.99269]
["bitfinex-derivatives","ETHF0:USTF0",1742391741856,3.2078,2014.7,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391742054,0.99284,2014.4,2014.0,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391742261,7.2048,2014.7,2014.4,0.99279]
["bitfinex-derivatives","ETHF0:USTF0",1742391742562,0.00745008,2014.8,2014.7,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1742391742759,36.98817,2015.4,2015.2,0.99239]
["bitfinex-derivatives","ETHF0:USTF0",1742391742955,36.98817,2015.4,2014.9,2.48141]
["bitfinex-derivatives","ETHF0:USTF0",1742391742956,35.9958,2015.4,2014.9,2.48141]
["bitfinex-derivatives","ETHF0:USTF0",1742391743160,31.9998,2015.4,2014.9,5.68924]
["bitfinex-derivatives","ETHF0:USTF0",1742391743460,32.99217,2015.4,2015.2,0.99241]
["bitfinex-derivatives","ETHF0:USTF0",1742391743666,0.9924,2015.3,2015.1,0.99244]
["bitfinex-derivatives","ETHF0:USTF0",1742391743958,31.9998,2015.4,2015.2,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1742391744159,3.2078,2015.4,2015.3,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742391744756,4.20014,2015.4,2015.1,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391744963,3.2078,2015.4,2015.3,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742391745262,1.33325008,2015.5,2015.4,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1742391745263,0.00745008,2015.5,2015.4,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1742391746457,0.99203,2016.1,2015.4,7.48733]
["bitfinex-derivatives","ETHF0:USTF0",1742391746662,7.2028,2016.2,2015.8,0.99212]
["bitfinex-derivatives","ETHF0:USTF0",1742391746663,29.78404,2016.0,2015.8,0.99212]
["bitfinex-derivatives","ETHF0:USTF0",1742391746863,29.78406,2016.0,2015.8,0.99211]
["bitfinex-derivatives","ETHF0:USTF0",1742391747061,29.78406,2016.0,2015.8,0.99212]
["bitfinex-derivatives","ETHF0:USTF0",1742391747266,28.792,2016.0,2015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391747464,1.2567,2015.9,2015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391747666,1.2567,2015.9,2015.4,6.47584]
["bitfinex-derivatives","ETHF0:USTF0",1742391747857,1.2567,2015.9,2015.8,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1742391748164,29.79152008,2016.0,2015.8,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1742391748368,28.79945008,2016.0,2015.4,6.47584]
["bitfinex-derivatives","ETHF0:USTF0",1742391748663,0.00745008,2016.0,2015.6,5.68832]
["bitfinex-derivatives","ETHF0:USTF0",1742391748870,2.25619008,2016.0,2015.9,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742391749161,1.26415008,2016.0,2015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391749356,1.26415008,2016.0,2015.9,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742391749764,0.00745008,2016.0,2015.9,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742391750066,0.9921,2015.9,2015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391750268,0.9921,2015.9,2015.8,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1742391750566,0.99209,2015.9,2015.8,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1742391750764,0.00745008,2016.0,2015.9,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742391750956,2.47932,2016.7,2016.3,0.99187]
["bitfinex-derivatives","ETHF0:USTF0",1742391750957,32.8822,2016.5,2016.3,0.99187]
["bitfinex-derivatives","ETHF0:USTF0",1742391751154,37.86802,2016.5,2016.3,0.99185]
["bitfinex-derivatives","ETHF0:USTF0",1742391751359,31.9938,2016.5,2016.4,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1742391751560,31.9938,2016.5,2015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391751758,1.259,2016.4,2015.9,2.48021]
["bitfinex-derivatives","ETHF0:USTF0",1742391751955,0.99191,2016.3,2015.9,2.48021]
["bitfinex-derivatives","ETHF0:USTF0",1742391752162,0.99193,2016.3,2016.2,0.99192]
["bitfinex-derivatives","ETHF0:USTF0",1742391752362,1.26645008,2016.4,2015.9,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391752561,4.19984,2016.0,2015.9,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391752865,0.99223,2015.7,2015.5,0.99227]
["bitfinex-derivatives","ETHF0:USTF0",1742391753067,0.99223,2015.7,2015.4,0.99232]
["bitfinex-derivatives","ETHF0:USTF0",1742391753068,0.99228,2015.5,2015.4,0.99232]
["bitfinex-derivatives","ETHF0:USTF0",1742391753366,3.993,2015.6,2015.5,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1742391753567,3.993,2015.6,2015.3,2.48097]
["bitfinex-derivatives","ETHF0:USTF0",1742391753769,3.993,2015.6,2015.5,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1742391753971,3.993,2015.9,2015.5,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1742391754159,0.99214,2015.8,2015.5,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1742391754361,4.98512,2015.9,2015.6,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1742391754558,4.9851,2015.9,2015.6,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1742391754875,0.99214,2015.8,2015.6,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1742391755057,4.19994,2015.8,2015.6,2.32121]
["bitfinex-derivatives","ETHF0:USTF0",1742391755360,3.2078,2015.8,2015.6,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1742391755559,4.19994,2015.8,2015.7,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742391755966,5.56704,2015.8,2015.7,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742391756668,0.99233,2015.4,2015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391756867,4.5749,2015.8,2015.4,2.36009]
["bitfinex-derivatives","ETHF0:USTF0",1742391756868,4.98425,2015.6,2015.4,2.36009]
["bitfinex-derivatives","ETHF0:USTF0",1742391757063,4.98425,2015.6,2015.4,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742391757371,4.98425,2015.6,2015.4,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742391757575,0.99228,2015.5,2015.4,2.36012]
["bitfinex-derivatives","ETHF0:USTF0",1742391757761,0.99228,2015.5,2015.4,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742391758166,0.99236,2015.4,2015.3,0.99236]
["bitfinex-derivatives","ETHF0:USTF0",1742391758366,3.2078,2015.5,2015.4,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1742391759761,3.2078,2015.5,2015.3,2.37715]
["bitfinex-derivatives","ETHF0:USTF0",1742391759968,0.99233,2015.4,2015.3,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742391760270,1.3568,2015.4,2015.3,2.37718]
["bitfinex-derivatives","ETHF0:USTF0",1742391760468,3.2078,2015.5,2015.4,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1742391760671,34.1218,2015.8,2015.4,2.37713]
["bitfinex-derivatives","ETHF0:USTF0",1742391760886,0.9922,2015.7,2015.6,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1742391761060,34.1218,2015.8,2015.3,5.68875]
["bitfinex-derivatives","ETHF0:USTF0",1742391761263,0.9922,2015.7,2015.6,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1742391761463,0.99224,2015.6,2015.5,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1742391761775,2.28562,2015.7,2015.6,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1742391762174,0.99224,2015.6,2015.5,0.99225]
["bitfinex-derivatives","ETHF0:USTF0",1742391762478,2.28562,2015.7,2015.6,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1742391762873,2.2856,2015.7,2015.6,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1742391763073,1.2934,2015.7,2015.6,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1742391763270,0.9922,2015.7,2015.4,2.48084]
["bitfinex-derivatives","ETHF0:USTF0",1742391763470,0.9922,2015.7,2015.6,0.99221]
["bitfinex-derivatives","ETHF0:USTF0",1742391763981,1.2934,2015.7,2015.6,0.99221]
["bitfinex-derivatives","ETHF0:USTF0",1742391764187,2.28559,2015.7,2015.3,5.68866]
["bitfinex-derivatives","ETHF0:USTF0",1742391764490,2.28559,2015.7,2015.6,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1742391764684,2.28559,2015.7,2015.5,0.99227]
["bitfinex-derivatives","ETHF0:USTF0",1742391764874,2.48063,2015.6,2015.4,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1742391765081,9.47254,2015.6,2015.2,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391765383,4.20018,2015.3,2015.2,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391765582,3.2078,2015.3,2014.5,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1742391765885,5.68956,2014.7,2013.9,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1742391766084,0.9929,2014.3,2014.2,0.99291]
["bitfinex-derivatives","ETHF0:USTF0",1742391766282,0.99293,2014.2,2014.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742391766479,0.99297,2014.1,2014.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742391766678,3.2078,2014.1,2013.9,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391766889,6.28742,2014.0,2013.9,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391767679,7.77699,2014.0,2013.2,7.1988]
["bitfinex-derivatives","ETHF0:USTF0",1742391767884,0.99323,2013.6,2013.2,7.1988]
["bitfinex-derivatives","ETHF0:USTF0",1742391768084,3.2078,2013.8,2013.7,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742391768683,4.20093,2013.8,2013.6,0.99319]
["bitfinex-derivatives","ETHF0:USTF0",1742391768884,4.20096,2013.8,2013.5,1.00069008]
["bitfinex-derivatives","ETHF0:USTF0",1742391769183,4.20096,2013.8,2013.6,0.99321]
["bitfinex-derivatives","ETHF0:USTF0",1742391769387,3.2078,2013.8,2013.5,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391769581,0.99322,2013.6,2013.5,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391770388,0.99342,2013.2,2013.0,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1742391770687,4.20123,2013.2,2013.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742391770876,3.2078,2013.2,2013.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742391771185,3.2078,2013.2,2013.1,41.79347]
["bitfinex-derivatives","ETHF0:USTF0",1742391771384,4.98434,2013.4,2013.1,41.79347]
["bitfinex-derivatives","ETHF0:USTF0",1742391771385,4.99179008,2013.4,2013.1,41.79347]
["bitfinex-derivatives","ETHF0:USTF0",1742391771589,4.99179008,2013.4,2013.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742391771590,3.99845008,2013.4,2013.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742391771779,5.38035008,2013.4,2013.1,41.79346]
["bitfinex-derivatives","ETHF0:USTF0",1742391771984,6.37370008,2013.4,2013.1,41.79344]
["bitfinex-derivatives","ETHF0:USTF0",1742391772386,5.38035008,2013.4,2013.1,41.79346]
["bitfinex-derivatives","ETHF0:USTF0",1742391772691,5.38035008,2013.4,2013.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742391772993,6.37370008,2013.4,2013.2,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1742391773184,6.37368008,2013.4,2013.2,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1742391773586,6.37368008,2013.4,2013.1,41.79344]
["bitfinex-derivatives","ETHF0:USTF0",1742391773792,6.37368008,2013.4,2013.2,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1742391774086,6.37368008,2013.4,2013.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742391774087,0.99338,2013.3,2013.1,41.79344]
["bitfinex-derivatives","ETHF0:USTF0",1742391774287,0.99338,2013.3,2013.2,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1742391774489,2.35518,2013.3,2013.2,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1742391774787,2.35517,2013.3,2013.2,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1742391774991,1.3618,2013.3,2013.2,2.30612]
["bitfinex-derivatives","ETHF0:USTF0",1742391775187,1.3618,2013.3,2013.2,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1742391775491,4.99280008,2013.4,2013.3,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1742391775492,0.00745008,2013.4,2013.3,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1742391775682,0.00745008,2013.4,2013.2,2.30609]
["bitfinex-derivatives","ETHF0:USTF0",1742391775881,0.00745008,2013.4,2013.3,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1742391776689,0.00745008,2013.4,2013.2,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1742391777194,1.33295008,2013.4,2013.2,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1742391777490,2.32628008,2013.4,2013.2,2.30609]
["bitfinex-derivatives","ETHF0:USTF0",1742391777791,0.99342,2013.2,2013.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742391777987,3.2078,2013.2,2013.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742391778190,0.99342,2013.2,2013.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742391778383,4.20122,2013.2,2013.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742391778588,0.99347,2013.1,2013.0,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1742391778794,8.19425,2013.2,2013.0,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1742391778997,3.993,2013.2,2013.1,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742391779192,28.79945008,2013.4,2013.3,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1742391779193,0.00745008,2013.4,2013.3,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1742391779695,0.00745008,2013.4,2013.3,41.79337]
["bitfinex-derivatives","ETHF0:USTF0",1742391779996,5.3185,2013.8,2013.3,42.8168]
["bitfinex-derivatives","ETHF0:USTF0",1742391780195,0.99319,2013.7,2013.5,0.99323]
["bitfinex-derivatives","ETHF0:USTF0",1742391780496,0.99317,2013.7,2013.6,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1742391780897,2.30777,2013.7,2013.6,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1742391781199,3.993,2013.8,2013.6,2.32302]
["bitfinex-derivatives","ETHF0:USTF0",1742391781395,0.00745008,2013.9,2013.8,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1742391781604,0.99274,2014.6,2013.8,7.2008]
["bitfinex-derivatives","ETHF0:USTF0",1742391781898,0.99273,2014.6,2014.5,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1742391782100,2.0983,2014.8,2014.4,0.99281]
["bitfinex-derivatives","ETHF0:USTF0",1742391782393,0.9927,2014.7,2014.6,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1742391782587,33.7814,2015.3,2014.7,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1742391782786,3.2078,2015.2,2014.9,0.99257]
["bitfinex-derivatives","ETHF0:USTF0",1742391782991,0.99252,2015.1,2015.0,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742391783305,5.51421008,2015.2,2015.0,2.36299]
["bitfinex-derivatives","ETHF0:USTF0",1742391783494,4.52175008,2015.2,2015.0,2.36299]
["bitfinex-derivatives","ETHF0:USTF0",1742391783799,4.52175008,2015.2,2014.7,3.16869]
["bitfinex-derivatives","ETHF0:USTF0",1742391783800,0.99256,2015.0,2014.8,0.99262]
["bitfinex-derivatives","ETHF0:USTF0",1742391783993,4.52175008,2015.2,2015.1,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1742391784202,8.20072008,2015.2,2015.0,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1742391784399,0.00745008,2015.2,2015.1,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1742391784597,0.7837,2015.7,2015.4,0.99231]
["bitfinex-derivatives","ETHF0:USTF0",1742391784797,0.7837,2015.7,2015.5,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742391785101,4.19997,2015.8,2015.6,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1742391785399,4.19997,2015.8,2015.3,2.48093]
["bitfinex-derivatives","ETHF0:USTF0",1742391785400,3.2078,2015.8,2015.4,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1742391785604,0.99233,2015.5,2015.3,1.70977]
["bitfinex-derivatives","ETHF0:USTF0",1742391785801,0.99233,2015.5,2015.4,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391785990,0.99227,2015.6,2015.4,40.80745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391786189,0.99227,2015.6,2015.4,0.99978008]
["bitfinex-derivatives","ETHF0:USTF0",1742391786393,5.2985,2015.7,2015.5,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1742391786394,6.29072,2015.7,2015.5,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1742391786701,0.99225,2015.6,2015.4,0.99975008]
["bitfinex-derivatives","ETHF0:USTF0",1742391786899,3.992,2015.7,2015.5,0.99227]
["bitfinex-derivatives","ETHF0:USTF0",1742391787092,0.00745008,2015.8,2015.4,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391787290,0.99961008,2015.8,2015.6,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1742391787495,3.21525008,2015.8,2015.4,3.21525008]
["bitfinex-derivatives","ETHF0:USTF0",1742391787705,0.99226,2015.6,2015.4,0.99977008]
["bitfinex-derivatives","ETHF0:USTF0",1742391787902,0.99221,2015.7,2015.5,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1742391788105,0.99224,2015.6,2015.5,0.99227]
["bitfinex-derivatives","ETHF0:USTF0",1742391788406,0.99224,2015.6,2015.5,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1742391788602,0.99224,2015.6,2015.4,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391788603,0.9922,2015.7,2015.6,0.99221]
["bitfinex-derivatives","ETHF0:USTF0",1742391788803,0.99223,2015.7,2015.5,0.99227]
["bitfinex-derivatives","ETHF0:USTF0",1742391789207,0.99223,2015.7,2015.5,0.99225]
["bitfinex-derivatives","ETHF0:USTF0",1742391789406,0.99223,2015.7,2015.5,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1742391789608,0.99222,2015.7,2015.5,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1742391789903,3.21525008,2015.8,2015.7,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1742391791198,4.20739008,2015.8,2015.4,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391791410,4.20739008,2015.8,2015.6,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1742391791705,3.21525008,2015.8,2015.4,4.20754008]
["bitfinex-derivatives","ETHF0:USTF0",1742391791909,0.99226,2015.6,2015.5,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1742391792105,0.99219,2015.7,2015.5,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1742391792600,0.9922,2015.7,2015.5,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1742391793109,0.9922,2015.7,2015.4,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391793110,0.99228,2015.5,2015.4,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391793403,3.2078,2015.5,2015.4,0.99978008]
["bitfinex-derivatives","ETHF0:USTF0",1742391793609,4.98860008,2015.8,2015.6,0.99221]
["bitfinex-derivatives","ETHF0:USTF0",1742391793808,0.99219,2015.7,2015.6,0.99221]
["bitfinex-derivatives","ETHF0:USTF0",1742391794008,0.99219,2015.7,2015.4,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391794199,4.98862008,2015.8,2015.6,0.99221]
["bitfinex-derivatives","ETHF0:USTF0",1742391794402,3.99645008,2015.8,2015.4,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391794607,4.20008,2015.5,2015.4,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391795510,8.18908,2015.5,2015.4,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391795900,0.99271,2014.7,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391796101,3.2078,2014.9,2014.8,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742391796301,7.1958,2014.9,2014.8,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742391796710,8.18838,2014.9,2014.8,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742391797412,7.1958,2014.9,2014.8,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742391797906,8.18838,2014.9,2014.8,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742391798104,7.1958,2014.9,2014.8,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742391798307,8.18838,2014.9,2014.8,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742391798495,7.1958,2014.9,2014.8,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742391798702,7.1958,2014.9,2014.6,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391799005,0.99268,2014.7,2014.6,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391799903,2.4822,2014.3,2013.5,6.06383105]
["bitfinex-derivatives","ETHF0:USTF0",1742391800106,3.2078,2013.9,2013.8,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1742391800303,0.99303,2014.0,2013.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742391800501,8.5087,2014.2,2013.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742391800502,0.99307,2013.9,2013.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742391801103,3.79548,2014.0,2013.6,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391801419,0.99317,2013.7,2013.6,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391801616,7.1958,2013.9,2013.6,40.80745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391801915,0.99312,2013.8,2013.7,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742391802103,3.2078,2013.9,2013.8,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1742391802300,4.2009,2013.9,2013.7,0.99315]
["bitfinex-derivatives","ETHF0:USTF0",1742391802509,4.98106,2014.0,2013.8,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1742391802705,0.00745008,2014.1,2013.7,2.48293]
["bitfinex-derivatives","ETHF0:USTF0",1742391802913,0.00745008,2014.1,2014.0,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1742391804112,6.47794008,2014.1,2013.7,1.62565]
["bitfinex-derivatives","ETHF0:USTF0",1742391804307,0.99306,2014.0,2013.8,2.29632]
["bitfinex-derivatives","ETHF0:USTF0",1742391804510,0.99307,2013.9,2013.8,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1742391805014,1.3786,2014.0,2013.6,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391805207,3.988,2013.9,2013.8,0.99309]
["bitfinex-derivatives","ETHF0:USTF0",1742391805402,1.00043008,2014.1,2013.9,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1742391805718,1.00042008,2014.1,2014.0,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1742391805907,2.37902008,2014.1,2014.0,2.29622]
["bitfinex-derivatives","ETHF0:USTF0",1742391806107,1.38605008,2014.1,2014.0,2.29622]
["bitfinex-derivatives","ETHF0:USTF0",1742391806307,0.00745008,2014.1,2014.0,2.29622]
["bitfinex-derivatives","ETHF0:USTF0",1742391807416,0.00745008,2014.1,2014.0,43.09622]
["bitfinex-derivatives","ETHF0:USTF0",1742391807717,32.766,2014.5,2014.4,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1742391807910,8.1885,2014.7,2014.3,2.48219]
["bitfinex-derivatives","ETHF0:USTF0",1742391808116,0.99273,2014.6,2014.5,0.99276]
["bitfinex-derivatives","ETHF0:USTF0",1742391808415,0.99273,2014.6,2014.4,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1742391808614,3.2078,2014.7,2014.6,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1742391808916,0.00745008,2014.9,2014.8,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742391810615,0.00745008,2014.9,2014.7,2.26566]
["bitfinex-derivatives","ETHF0:USTF0",1742391810815,0.00745008,2014.9,2014.8,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742391811005,0.00745008,2014.9,2014.7,2.26566]
["bitfinex-derivatives","ETHF0:USTF0",1742391811209,0.00745008,2014.9,2014.7,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1742391811210,0.99263,2014.8,2014.7,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1742391811416,0.99263,2014.8,2014.7,2.26568]
["bitfinex-derivatives","ETHF0:USTF0",1742391811417,1.2792,2014.8,2014.7,2.26568]
["bitfinex-derivatives","ETHF0:USTF0",1742391811614,0.00745008,2014.9,2014.8,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742391812315,0.00745008,2014.9,2014.7,6.25364]
["bitfinex-derivatives","ETHF0:USTF0",1742391812512,0.99263,2014.8,2014.7,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1742391812709,1.28665008,2014.9,2014.8,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742391812916,0.00745008,2014.9,2014.8,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742391813919,4.96022,2016.0,2015.0,2.48133]
["bitfinex-derivatives","ETHF0:USTF0",1742391813920,0.99231,2015.5,2015.0,2.48133]
["bitfinex-derivatives","ETHF0:USTF0",1742391814121,5.2674,2015.6,2015.1,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742391814317,0.99232,2015.5,2015.3,0.99237]
["bitfinex-derivatives","ETHF0:USTF0",1742391814510,1.2804,2015.5,2015.4,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742391814706,2.27268,2015.5,2015.4,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742391814909,0.99228,2015.5,2015.4,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742391815617,0.99238,2015.3,2015.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742391816216,0.99253,2015.0,2014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391816513,4.4882,2015.4,2014.9,4.20035]
["bitfinex-derivatives","ETHF0:USTF0",1742391816514,0.9925,2015.1,2014.9,4.20035]
["bitfinex-derivatives","ETHF0:USTF0",1742391816720,0.9925,2015.1,2015.0,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1742391816917,0.9925,2015.1,2015.0,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1742391817125,3.986,2015.2,2015.0,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1742391817416,0.99248,2015.1,2015.0,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1742391817623,3.2078,2015.1,2014.7,0.99266]
["bitfinex-derivatives","ETHF0:USTF0",1742391817817,2.35707,2015.0,2014.8,2.27593]
["bitfinex-derivatives","ETHF0:USTF0",1742391818122,0.99268,2014.7,2014.6,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391818314,3.986,2014.9,2014.6,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391818623,36.603,2015.1,2014.6,2.48927008]
["bitfinex-derivatives","ETHF0:USTF0",1742391818924,0.99253,2015.0,2014.8,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1742391819116,0.99253,2015.0,2014.9,2.27586]
["bitfinex-derivatives","ETHF0:USTF0",1742391819421,0.99253,2015.0,2014.9,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1742391819722,0.99268,2014.7,2014.6,1.68774008]
["bitfinex-derivatives","ETHF0:USTF0",1742391820028,0.99268,2014.7,2014.6,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391820522,2.27558,2014.7,2014.6,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391820916,0.99283,2014.4,2014.3,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1742391821121,8.18663,2014.4,2014.3,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1742391821827,8.18663,2014.4,2014.3,2.36708]
["bitfinex-derivatives","ETHF0:USTF0",1742391822120,8.18663,2014.4,2014.3,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1742391823219,8.18663,2014.4,2014.1,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391823220,0.99293,2014.2,2014.1,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391823420,35.09209,2014.3,2013.4,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1742391823624,0.99322,2013.6,2013.5,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1742391823818,8.18602,2013.6,2013.5,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1742391824925,0.99332,2013.4,2013.3,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391825919,0.99365,2012.8,2012.7,0.99364]
["bitfinex-derivatives","ETHF0:USTF0",1742391826117,0.99362,2012.8,2012.7,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1742391826316,4.97856,2013.0,2012.9,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742391826517,4.97855,2013.0,2012.9,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742391826722,4.4666,2013.3,2012.9,2.48392]
["bitfinex-derivatives","ETHF0:USTF0",1742391827018,3.2078,2013.3,2013.0,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1742391827224,0.99342,2013.2,2013.1,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742391827622,4.4666,2013.3,2013.0,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1742391827828,0.99343,2013.2,2013.0,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1742391828019,4.4666,2013.3,2013.1,0.99345]
["bitfinex-derivatives","ETHF0:USTF0",1742391828319,4.20111,2013.5,2012.9,5.69915008]
["bitfinex-derivatives","ETHF0:USTF0",1742391828627,8.18709,2013.5,2013.0,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1742391828819,7.1938,2013.5,2013.0,3.1548]
["bitfinex-derivatives","ETHF0:USTF0",1742391829020,30.04825008,2013.6,2013.5,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1742391829215,0.00745008,2013.6,2013.5,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1742391829521,0.00745008,2013.6,2013.4,0.99328]
["bitfinex-derivatives","ETHF0:USTF0",1742391829828,1.00067008,2013.6,2013.5,41.79327]
["bitfinex-derivatives","ETHF0:USTF0",1742391830026,0.00745008,2013.6,2013.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742391830222,1.00067008,2013.6,2013.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742391830423,2.28117008,2013.6,2013.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742391830722,1.28795008,2013.6,2013.3,0.99336]
["bitfinex-derivatives","ETHF0:USTF0",1742391831026,0.9934,2013.3,2012.9,2.49137008]
["bitfinex-derivatives","ETHF0:USTF0",1742391831222,3.986,2013.3,2013.2,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742391831419,7.1938,2013.5,2013.4,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742391833131,30.73075008,2013.6,2013.5,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1742391833338,28.79945008,2013.6,2013.5,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1742391833632,0.9933,2013.5,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391833833,0.99332,2013.4,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391834026,1.2762,2013.5,2013.3,4.20114]
["bitfinex-derivatives","ETHF0:USTF0",1742391834427,1.2762,2013.5,2013.4,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742391834629,28.79945008,2013.6,2013.4,0.99329]
["bitfinex-derivatives","ETHF0:USTF0",1742391834936,31.06891008,2013.6,2013.4,0.99331]
["bitfinex-derivatives","ETHF0:USTF0",1742391835430,30.07565008,2013.6,2013.5,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1742391835629,30.07565008,2013.6,2013.4,0.99329]
["bitfinex-derivatives","ETHF0:USTF0",1742391835826,0.99327,2013.5,2013.4,0.99329]
["bitfinex-derivatives","ETHF0:USTF0",1742391836027,28.79945008,2013.6,2013.5,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1742391836527,0.00745008,2013.6,2013.5,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1742391837039,1.00067008,2013.6,2013.5,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1742391837233,1.00067008,2013.6,2013.3,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1742391837438,1.00067008,2013.6,2013.5,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1742391837635,0.00745008,2013.6,2013.5,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1742391837936,0.99329,2013.5,2013.4,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1742391838140,0.00745008,2013.6,2013.5,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1742391842042,32.0038,2014.1,2014.0,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1742391842428,3.2078,2014.1,2014.0,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1742391842855,2.37145,2014.4,2014.2,0.99291]
["bitfinex-derivatives","ETHF0:USTF0",1742391843037,6.35645,2014.4,2014.2,0.99291]
["bitfinex-derivatives","ETHF0:USTF0",1742391843431,5.3636,2014.4,2014.3,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1742391843742,3.21525008,2014.5,2014.2,0.99291]
["bitfinex-derivatives","ETHF0:USTF0",1742391843931,0.99286,2014.4,2014.2,0.99291]
["bitfinex-derivatives","ETHF0:USTF0",1742391844128,4.59385008,2014.5,2014.1,0.68935008]
["bitfinex-derivatives","ETHF0:USTF0",1742391844332,4.59385008,2014.5,2014.4,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1742391844534,4.59385008,2014.5,2014.2,2.30709]
["bitfinex-derivatives","ETHF0:USTF0",1742391844739,3.21525008,2014.5,2014.4,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1742391844938,0.99283,2014.4,2014.2,2.30711]
["bitfinex-derivatives","ETHF0:USTF0",1742391845137,0.99284,2014.4,2014.2,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1742391845348,4.55455008,2014.5,2014.2,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1742391845648,1.3393,2014.4,2014.3,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1742391845835,0.00745008,2014.5,2014.4,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1742391846040,0.99283,2014.4,2014.2,42.1142]
["bitfinex-derivatives","ETHF0:USTF0",1742391846245,1.34675008,2014.5,2014.2,2.30711]
["bitfinex-derivatives","ETHF0:USTF0",1742391846438,0.99288,2014.3,2014.2,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1742391846638,3.984,2014.4,2014.1,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391846839,1.3393,2014.3,2014.2,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1742391847137,0.99293,2014.2,2014.1,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391847441,2.33403,2014.2,2014.1,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391847639,5.54183,2014.2,2014.1,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391847847,4.5489,2014.2,2013.8,2.48281]
["bitfinex-derivatives","ETHF0:USTF0",1742391848043,3.983,2014.1,2014.0,0.99299]
["bitfinex-derivatives","ETHF0:USTF0",1742391848737,1.3411,2014.2,2014.1,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1742391848938,0.00745008,2014.5,2014.4,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1742391849137,0.99283,2014.4,2014.2,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1742391849338,0.00745008,2014.5,2014.3,0.99287]
["bitfinex-derivatives","ETHF0:USTF0",1742391849644,0.99289,2014.3,2014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391849845,0.99293,2014.2,2014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391850052,1.3411,2014.2,2014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391850245,2.33403,2014.2,2014.1,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1742391850443,1.3411,2014.2,2014.0,4.20078]
["bitfinex-derivatives","ETHF0:USTF0",1742391850745,2.33405,2014.2,2014.0,4.20078]
["bitfinex-derivatives","ETHF0:USTF0",1742391851049,0.99304,2014.0,2013.8,1.00055008]
["bitfinex-derivatives","ETHF0:USTF0",1742391851239,0.99307,2013.9,2013.8,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391851945,2.35857,2013.9,2013.8,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391852343,6.34057,2013.9,2013.8,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391852542,0.9932,2013.7,2013.6,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1742391852849,0.99321,2013.7,2013.5,0.99324]
["bitfinex-derivatives","ETHF0:USTF0",1742391853051,5.3475,2013.9,2013.6,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1742391853349,5.3475,2013.9,2013.3,5.69121]
["bitfinex-derivatives","ETHF0:USTF0",1742391853649,5.3475,2013.9,2013.1,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1742391853650,0.99338,2013.3,2013.1,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1742391853839,0.99352,2013.0,2012.9,0.99355]
["bitfinex-derivatives","ETHF0:USTF0",1742391854037,0.99337,2013.3,2012.8,2.48402]
["bitfinex-derivatives","ETHF0:USTF0",1742391854251,6.32052,2013.2,2013.1,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742391854448,5.3271,2013.2,2013.1,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742391854948,0.99347,2013.1,2013.0,0.99349]
["bitfinex-derivatives","ETHF0:USTF0",1742391855148,5.3271,2013.2,2012.7,44.6975]
["bitfinex-derivatives","ETHF0:USTF0",1742391855340,5.3271,2013.2,2012.9,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1742391855541,0.99355,2013.0,2012.8,0.99359]
["bitfinex-derivatives","ETHF0:USTF0",1742391855742,0.99351,2013.1,2012.9,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742391855937,1.3451,2013.1,2012.7,44.6975]
["bitfinex-derivatives","ETHF0:USTF0",1742391856143,3.982,2013.2,2012.7,44.6975]
["bitfinex-derivatives","ETHF0:USTF0",1742391856349,0.99352,2013.0,2012.7,50.5235]
["bitfinex-derivatives","ETHF0:USTF0",1742391856650,5.2573,2013.2,2012.7,50.5235]
["bitfinex-derivatives","ETHF0:USTF0",1742391856842,0.99362,2012.8,2012.7,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742391857244,0.99362,2012.8,2012.7,6.81967]
["bitfinex-derivatives","ETHF0:USTF0",1742391857442,2.48368,2013.1,2012.8,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742391857443,3.2078,2013.1,2012.8,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742391857645,3.2078,2013.1,2013.0,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1742391857860,4.20129,2013.1,2012.9,0.99353]
["bitfinex-derivatives","ETHF0:USTF0",1742391858147,4.20127,2013.1,2012.7,12.14406]
["bitfinex-derivatives","ETHF0:USTF0",1742391858348,3.2078,2013.1,2012.7,12.14406]
["bitfinex-derivatives","ETHF0:USTF0",1742391858548,3.982,2013.2,2013.1,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742391858750,0.99339,2013.3,2013.1,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742391858957,0.99342,2013.2,2013.0,0.99348]
["bitfinex-derivatives","ETHF0:USTF0",1742391859147,2.32422,2013.2,2013.0,0.99348]
["bitfinex-derivatives","ETHF0:USTF0",1742391859340,1.3308,2013.2,2012.7,16.12604]
["bitfinex-derivatives","ETHF0:USTF0",1742391859650,1.3308,2013.2,2013.1,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742391859844,3.88625008,2013.4,2012.9,2.48392]
["bitfinex-derivatives","ETHF0:USTF0",1742391860045,0.00745008,2013.4,2013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391860248,0.00745008,2013.4,2013.3,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1742391860448,0.00745008,2013.4,2013.2,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1742391860746,0.00745008,2013.4,2013.2,1.64329]
["bitfinex-derivatives","ETHF0:USTF0",1742391860953,0.00745008,2013.4,2013.3,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1742391861145,1.00079008,2013.4,2013.2,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1742391861349,0.99337,2013.3,2013.2,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1742391861545,1.33825008,2013.4,2013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391861546,1.33825008,2013.4,2013.3,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1742391861850,0.00745008,2013.4,2013.3,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1742391864445,0.99337,2013.3,2013.2,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1742391864853,0.99352,2013.0,2012.9,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742391865063,3.2078,2013.1,2013.0,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1742391866151,3.981,2013.3,2013.2,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742391866461,0.00745008,2013.4,2013.3,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1742391866660,1.00080008,2013.4,2013.2,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1742391866863,1.00080008,2013.4,2013.3,2.32507]
["bitfinex-derivatives","ETHF0:USTF0",1742391867063,1.00080008,2013.4,2013.3,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1742391867447,2.29800008,2013.4,2013.3,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1742391867753,5.50580008,2013.4,2013.3,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1742391868458,0.99342,2013.2,2013.1,0.99346]
["bitfinex-derivatives","ETHF0:USTF0",1742391869160,0.99347,2013.1,2013.0,0.99349]
["bitfinex-derivatives","ETHF0:USTF0",1742391869656,0.99346,2013.2,2013.1,0.99345]
["bitfinex-derivatives","ETHF0:USTF0",1742391869853,0.99337,2013.3,2013.2,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1742391870060,2.35427,2013.3,2013.2,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1742391870562,2.35427,2013.3,2013.2,2.25762]
["bitfinex-derivatives","ETHF0:USTF0",1742391870762,2.35427,2013.3,2013.2,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1742391871157,2.48361,2013.2,2012.8,1.64348]
["bitfinex-derivatives","ETHF0:USTF0",1742391871363,0.99357,2013.0,2012.9,0.99354]
["bitfinex-derivatives","ETHF0:USTF0",1742391871562,0.99357,2013.0,2012.9,2.25984]
["bitfinex-derivatives","ETHF0:USTF0",1742391873460,0.99357,2013.0,2012.9,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1742391873861,2.48405,2012.8,2012.4,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1742391874068,0.99375,2012.6,2012.5,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1742391874271,2.32961,2012.7,2012.5,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1742391874455,3.98,2012.8,2012.5,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1742391874456,0.99371,2012.6,2012.5,2.26003]
["bitfinex-derivatives","ETHF0:USTF0",1742391874966,0.99371,2012.6,2012.5,2.26006]
["bitfinex-derivatives","ETHF0:USTF0",1742391875167,0.99371,2012.6,2012.5,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1742391876261,0.99371,2012.6,2012.5,2.26006]
["bitfinex-derivatives","ETHF0:USTF0",1742391876462,0.99371,2012.6,2012.5,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1742391876763,0.99371,2012.6,2012.5,2.26006]
["bitfinex-derivatives","ETHF0:USTF0",1742391877371,0.99371,2012.6,2012.5,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1742391877568,0.99371,2012.6,2012.5,2.26006]
["bitfinex-derivatives","ETHF0:USTF0",1742391877764,0.9937,2012.7,2012.6,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1742391878563,5.353,2012.8,2012.7,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1742391878564,3.98,2012.8,2012.7,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1742391878865,3.98,2012.8,2012.5,3.75063]
["bitfinex-derivatives","ETHF0:USTF0",1742391878866,3.98,2012.9,2012.5,4.39963]
["bitfinex-derivatives","ETHF0:USTF0",1742391879071,0.99364,2012.8,2012.7,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742391879265,0.99364,2012.8,2012.7,0.99363]
["bitfinex-derivatives","ETHF0:USTF0",1742391879565,3.98,2012.9,2012.5,4.39963]
["bitfinex-derivatives","ETHF0:USTF0",1742391879566,3.98,2012.9,2012.8,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742391879771,4.20131,2013.1,2012.7,2.48413]
["bitfinex-derivatives","ETHF0:USTF0",1742391879975,3.2078,2013.1,2013.0,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1742391880164,3.98,2013.2,2013.1,0.99346]
["bitfinex-derivatives","ETHF0:USTF0",1742391880370,3.98,2013.2,2012.9,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1742391880574,4.97345,2013.2,2013.1,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742391880777,4.97342,2013.2,2013.1,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742391881177,3.98,2013.2,2013.1,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742391881380,8.18761008,2013.4,2013.0,6.33779]
["bitfinex-derivatives","ETHF0:USTF0",1742391881586,3.21525008,2013.4,2013.1,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1742391881779,4.20860008,2013.4,2013.3,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1742391881971,4.20860008,2013.4,2013.3,4.20117]
["bitfinex-derivatives","ETHF0:USTF0",1742391881972,0.00745008,2013.4,2013.3,4.20117]
["bitfinex-derivatives","ETHF0:USTF0",1742391882177,5.62815,2014.0,2013.4,2.48323]
["bitfinex-derivatives","ETHF0:USTF0",1742391882378,0.6561,2014.0,2013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391882572,2.48294,2013.7,2013.3,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742391882778,0.99332,2013.4,2013.3,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742391883079,0.99337,2013.3,2013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391883287,3.2078,2013.5,2013.2,4.20122]
["bitfinex-derivatives","ETHF0:USTF0",1742391883578,5.43996206,2013.5,2013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391883978,4.47445008,2013.5,2013.4,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742391884284,1.26665008,2013.5,2013.4,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742391884781,2.25994008,2013.5,2013.4,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742391885083,0.00745008,2013.5,2013.4,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742391886986,0.00745008,2013.5,2013.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1742391886987,3.2078,2013.8,2013.3,3.17519]
["bitfinex-derivatives","ETHF0:USTF0",1742391887288,0.99308,2013.9,2013.5,5.69095]
["bitfinex-derivatives","ETHF0:USTF0",1742391887481,1.64916,2014.0,2013.8,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1742391887782,0.6561,2014.0,2013.9,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1742391887980,28.81445008,2014.1,2014.0,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1742391888381,0.00745008,2014.1,2014.0,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1742391890079,0.00745008,2014.1,2014.0,1.64352]
["bitfinex-derivatives","ETHF0:USTF0",1742391890280,6.26969,2014.5,2014.3,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1742391890480,5.2769,2014.5,2014.0,3.13303]
["bitfinex-derivatives","ETHF0:USTF0",1742391890683,0.9928,2014.5,2014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391890879,1.2765,2014.5,2014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391891078,2.26931,2014.5,2014.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742391891278,2.26931,2014.5,2014.3,0.99287]
["bitfinex-derivatives","ETHF0:USTF0",1742391891480,2.27676008,2014.5,2014.3,0.99287]
["bitfinex-derivatives","ETHF0:USTF0",1742391891979,1.28395008,2014.5,2014.4,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1742391892180,0.00745008,2014.5,2014.4,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1742391893090,3.975,2014.9,2014.8,0.99262]
["bitfinex-derivatives","ETHF0:USTF0",1742391893285,0.99266,2014.8,2014.5,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1742391893490,0.99273,2014.6,2014.4,4.20061]
["bitfinex-derivatives","ETHF0:USTF0",1742391893989,1.3363,2014.5,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391894491,1.3363,2014.5,2014.4,4.5359]
["bitfinex-derivatives","ETHF0:USTF0",1742391894782,0.00745008,2014.7,2014.6,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1742391894995,0.00745008,2014.7,2014.5,1.65846]
["bitfinex-derivatives","ETHF0:USTF0",1742391895181,0.00745008,2014.7,2014.6,2.32083]
["bitfinex-derivatives","ETHF0:USTF0",1742391895683,0.00745008,2014.7,2014.6,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1742391895882,1.00013008,2014.7,2014.6,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1742391896193,0.99278,2014.5,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391896493,4.96773,2014.6,2014.4,2.3192]
["bitfinex-derivatives","ETHF0:USTF0",1742391896678,0.99278,2014.5,2014.4,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1742391896987,1.3408,2014.5,2014.4,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1742391897193,3.975,2014.6,2014.5,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1742391897692,3.975,2014.6,2014.5,2.31918]
["bitfinex-derivatives","ETHF0:USTF0",1742391899185,2.34096008,2014.7,2014.5,2.31918]
["bitfinex-derivatives","ETHF0:USTF0",1742391899393,0.99273,2014.6,2014.5,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1742391899596,2.33703,2014.6,2014.5,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1742391899889,1.3443,2014.6,2014.5,2.31918]
["bitfinex-derivatives","ETHF0:USTF0",1742391900998,0.00745008,2014.7,2014.6,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1742391901399,0.00745008,2014.7,2014.5,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1742391901592,0.99273,2014.6,2014.5,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1742391901894,2.48184,2014.6,2014.1,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391902092,11.60277,2014.5,2014.1,1.32195008]
["bitfinex-derivatives","ETHF0:USTF0",1742391902293,4.20073,2014.2,2014.1,1.32195008]
["bitfinex-derivatives","ETHF0:USTF0",1742391902489,9.66217,2014.2,2013.6,3.12524]
["bitfinex-derivatives","ETHF0:USTF0",1742391902692,1.2676,2014.1,2014.0,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1742391902885,3.8812,2014.5,2014.4,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1742391903194,3.2078,2014.5,2014.4,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1742391904788,0.00745008,2014.7,2014.6,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1742391905688,1.00017008,2014.7,2014.5,2.27194]
["bitfinex-derivatives","ETHF0:USTF0",1742391906098,0.00745008,2014.7,2014.5,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1742391906504,0.00745008,2014.7,2014.6,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1742391906690,0.00745008,2014.7,2014.6,1.64873]
["bitfinex-derivatives","ETHF0:USTF0",1742391906890,5.68887,2015.3,2014.6,1.64873]
["bitfinex-derivatives","ETHF0:USTF0",1742391906891,2.48072,2015.5,2014.6,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1742391907091,0.99241,2015.3,2015.2,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1742391907602,1.9245,2015.4,2015.3,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742391908601,0.6711,2015.4,2015.3,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742391909000,0.00745008,2015.6,2015.5,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1742391910201,0.6473,2016.0,2015.9,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742391910501,3.2078,2016.5,2016.4,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1742391910700,31.9908,2016.8,2016.5,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1742391910905,1.3785,2016.7,2016.2,5.68762]
["bitfinex-derivatives","ETHF0:USTF0",1742391911204,1.3785,2016.7,2016.3,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742391911401,0.99184,2016.4,2016.3,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742391911697,3.2078,2016.5,2016.2,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391911698,0.99189,2016.3,2016.2,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391911904,7.03319,2016.3,2016.2,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391912104,6.0413,2016.3,2016.2,0.99939008]
["bitfinex-derivatives","ETHF0:USTF0",1742391912293,2.0723,2016.3,2016.2,0.99939008]
["bitfinex-derivatives","ETHF0:USTF0",1742391912499,3.2078,2016.5,2016.2,3.21525008]
["bitfinex-derivatives","ETHF0:USTF0",1742391912797,3.2078,2016.5,2016.4,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1742391912998,3.2078,2016.5,2016.3,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742391913305,0.99189,2016.3,2016.2,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391913598,4.5863,2016.5,2016.2,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391913793,4.5863,2016.5,2016.4,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1742391913794,3.2078,2016.5,2016.4,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1742391913992,0.99184,2016.4,2016.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1742391914192,0.99189,2016.3,2016.2,3.21525008]
["bitfinex-derivatives","ETHF0:USTF0",1742391914595,3.49189,2016.3,2016.2,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391914799,5.61299,2016.3,2015.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1742391914999,0.99209,2015.9,2015.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1742391915403,0.99218,2015.8,2015.6,0.99221]
["bitfinex-derivatives","ETHF0:USTF0",1742391915607,2.0299,2016.0,2015.6,0.99221]
["bitfinex-derivatives","ETHF0:USTF0",1742391915608,0.6867,2016.0,2015.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1742391915800,1.67874,2016.0,2015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391915997,1.67876,2016.0,2015.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1742391916204,2.0299,2016.0,2015.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1742391916511,5.9979,2016.0,2015.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1742391916709,6.98995,2016.0,2015.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1742391917008,0.99216,2015.8,2015.5,0.00745008]
["bitfinex-derivatives","ETHF0:USTF0",1742391917206,5.9979,2016.0,2015.5,2.32390008]
["bitfinex-derivatives","ETHF0:USTF0",1742391917207,2.34029,2015.7,2015.5,2.32390008]
["bitfinex-derivatives","ETHF0:USTF0",1742391917404,1.3481,2015.7,2015.5,2.32389008]
["bitfinex-derivatives","ETHF0:USTF0",1742391917605,4.6547,2016.0,2015.5,1.33165008]
["bitfinex-derivatives","ETHF0:USTF0",1742391917907,10.17288181,2017.2,2015.6,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1742391917908,3.967,2016.2,2015.6,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1742391918098,0.99189,2016.3,2016.1,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742391918302,1.3481,2016.3,2016.2,2.31614]
["bitfinex-derivatives","ETHF0:USTF0",1742391918907,1.3481,2016.3,2016.2,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742391919114,1.62996,2016.6,2016.2,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742391919407,1.62998,2016.6,2016.4,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1742391919609,2.97808,2016.6,2016.5,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742391919810,1.9863,2016.6,2016.0,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1742391920003,0.99194,2016.3,2016.1,2.35177]
["bitfinex-derivatives","ETHF0:USTF0",1742391920205,0.99194,2016.3,2016.2,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742391920398,0.99199,2016.1,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391920607,0.99199,2016.1,2016.0,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742391921311,0.99214,2015.8,2015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391921507,1.8917,2016.0,2015.9,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742391921906,0.6391,2016.0,2015.9,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742391922211,3.966,2016.4,2016.3,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1742391922510,4.95785,2016.4,2016.3,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1742391922709,0.99189,2016.3,2016.2,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1742391922916,4.95788,2016.4,2016.3,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1742391923119,3.966,2016.4,2016.3,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1742391923310,1.2526,2016.5,2016.4,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1742391923609,0.6391,2016.6,2016.5,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1742391924118,0.00745008,2016.7,2016.6,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1742391924411,0.00745008,2016.7,2016.6,8.16554]
["bitfinex-derivatives","ETHF0:USTF0",1742391924618,0.00745008,2016.7,2016.6,9.54294]
["bitfinex-derivatives","ETHF0:USTF0",1742391926013,0.99914008,2016.7,2016.6,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742391926308,5.69452008,2016.7,2016.3,4.19966]
["bitfinex-derivatives","ETHF0:USTF0",1742391926506,2.35376,2016.6,2016.5,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1742391926707,0.99175,2016.6,2016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391926908,5.33445008,2016.7,2016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391927108,0.99184,2016.4,2016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391927304,0.99183,2016.5,2016.3,4.19965]
["bitfinex-derivatives","ETHF0:USTF0",1742391927608,0.99178,2016.6,2016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391927803,0.99183,2016.5,2016.3,4.19965]
["bitfinex-derivatives","ETHF0:USTF0",1742391928013,11.02150008,2016.7,2016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391928014,0.99184,2016.4,2016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391928220,13.50086008,2016.7,2016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391928410,0.99184,2016.4,2016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391928724,0.99184,2016.4,2015.9,8.9983]
["bitfinex-derivatives","ETHF0:USTF0",1742391928725,1.362,2016.5,2015.9,9.7259]
["bitfinex-derivatives","ETHF0:USTF0",1742391929022,0.99188,2016.4,2016.3,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1742391929208,1.362,2016.5,2016.4,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1742391929408,3.964,2016.6,2016.5,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1742391929714,3.21525008,2016.7,2016.6,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1742391929922,0.99914008,2016.7,2016.6,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1742391930115,0.00745008,2016.7,2016.6,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1742391930315,0.99914008,2016.7,2016.6,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1742391930510,0.99915008,2016.7,2016.4,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1742391930820,0.00745008,2016.7,2016.6,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1742391936113,0.00745008,2016.7,2016.6,3.49174]
["bitfinex-derivatives","ETHF0:USTF0",1742391936317,3.8507,2017.4,2017.3,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742391936531,3.2078,2017.7,2017.2,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1742391936825,3.2078,2017.7,2017.5,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1742391937019,1.3434,2017.6,2017.5,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1742391937219,0.6429,2017.9,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391937521,3.8716,2018.1,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391937522,0.99121,2017.7,2017.4,7.1698]
["bitfinex-derivatives","ETHF0:USTF0",1742391937828,0.99123,2017.7,2017.5,0.99128]
["bitfinex-derivatives","ETHF0:USTF0",1742391938021,0.99126,2017.6,2017.4,4.19912]
["bitfinex-derivatives","ETHF0:USTF0",1742391938222,5.54242,2017.7,2017.5,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1742391938530,2.33462,2017.7,2017.5,0.99126]
["bitfinex-derivatives","ETHF0:USTF0",1742391938829,2.3346,2017.7,2017.5,0.99127]
["bitfinex-derivatives","ETHF0:USTF0",1742391939019,1.3434,2017.7,2017.6,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1742391939223,0.00745008,2017.8,2017.7,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742391939613,0.00745008,2017.8,2017.7,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1742391940321,4.5892,2018.4,2018.3,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1742391940516,3.2078,2018.8,2018.1,2.47751]
["bitfinex-derivatives","ETHF0:USTF0",1742391940718,1.2978,2018.5,2018.4,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1742391940922,2.28863,2018.5,2018.0,9.64639]
["bitfinex-derivatives","ETHF0:USTF0",1742391941225,0.6282,2018.7,2018.0,9.64639]
["bitfinex-derivatives","ETHF0:USTF0",1742391941226,0.6282,2018.7,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391941421,1.883,2018.7,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391941616,1.88790461,2018.7,2018.4,0.99085]
["bitfinex-derivatives","ETHF0:USTF0",1742391941830,0.99078,2018.6,2018.4,0.99085]
["bitfinex-derivatives","ETHF0:USTF0",1742391942023,0.99086,2018.4,2018.3,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742391942422,0.99109,2018.0,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391942623,1.2548,2017.9,2017.8,0.99114]
["bitfinex-derivatives","ETHF0:USTF0",1742391943032,8.78488,2018.2,2018.0,0.99102]
["bitfinex-derivatives","ETHF0:USTF0",1742391943328,1.2548,2018.1,2018.0,0.99102]
["bitfinex-derivatives","ETHF0:USTF0",1742391943520,1.2548,2018.1,2017.9,0.99851144]
["bitfinex-derivatives","ETHF0:USTF0",1742391943719,2.24582,2018.1,2017.9,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742391943921,1.2548,2018.1,2017.9,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742391944139,0.99106,2018.0,2017.9,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742391944720,31.9548,2018.5,2017.9,7.02620144]
["bitfinex-derivatives","ETHF0:USTF0",1742391944935,0.99094,2018.3,2017.9,5.22363144]
["bitfinex-derivatives","ETHF0:USTF0",1742391945231,7.1668,2018.2,2017.9,2.33170144]
["bitfinex-derivatives","ETHF0:USTF0",1742391945431,0.6664,2018.1,2018.0,0.99104]
["bitfinex-derivatives","ETHF0:USTF0",1742391945833,1.2843,2018.4,2017.9,1.34063144]
["bitfinex-derivatives","ETHF0:USTF0",1742391946019,0.99097,2018.2,2018.1,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1742391946225,0.99096,2018.2,2018.1,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1742391946528,2.27526,2018.2,2018.1,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1742391946936,0.99104,2018.1,2017.9,0.99850144]
["bitfinex-derivatives","ETHF0:USTF0",1742391947127,0.99098,2018.2,2018.0,2.32426]
["bitfinex-derivatives","ETHF0:USTF0",1742391947325,3.2078,2018.3,2018.2,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1742391947629,0.6664,2018.5,2018.4,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1742391947830,1.65725,2018.5,2018.2,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742391948036,0.99088,2018.4,2018.3,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1742391948234,0.99091,2018.3,2018.2,7.1037]
["bitfinex-derivatives","ETHF0:USTF0",1742391948534,3.14344,2018.5,2018.2,7.1037]
["bitfinex-derivatives","ETHF0:USTF0",1742391948735,0.99088,2018.4,2018.2,7.1037]
["bitfinex-derivatives","ETHF0:USTF0",1742391948928,0.6664,2018.5,2018.4,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1742391949130,0.99085,2018.5,2018.4,0.99085]
["bitfinex-derivatives","ETHF0:USTF0",1742391949337,3.89620461,2018.7,2018.2,7.1037]
["bitfinex-derivatives","ETHF0:USTF0",1742391949630,3.89620461,2018.7,2018.3,2.47728]
["bitfinex-derivatives","ETHF0:USTF0",1742391949834,4.88693461,2018.7,2018.6,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742391950031,0.99081,2018.5,2018.4,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1742391950536,3.89620461,2018.7,2018.4,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1742391950836,3.89620461,2018.7,2018.6,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742391951237,2.47556,2019.7,2019.1,2.47621]
["bitfinex-derivatives","ETHF0:USTF0",1742391951532,0.99056,2019.0,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391951932,0.99081,2018.5,2018.4,4.19864]
["bitfinex-derivatives","ETHF0:USTF0",1742391952134,0.99079,2018.6,2018.5,0.99077]
["bitfinex-derivatives","ETHF0:USTF0",1742391952335,3.958,2018.7,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391952336,3.96543144,2018.7,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391952529,0.99078,2018.6,2018.5,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742391952839,3.96543144,2018.7,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391953032,3.96543144,2018.7,2018.4,5.68493]
["bitfinex-derivatives","ETHF0:USTF0",1742391953231,3.96543144,2018.7,2018.6,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742391953629,0.99081,2018.5,2018.4,4.19864]
["bitfinex-derivatives","ETHF0:USTF0",1742391953931,0.00743144,2018.7,2018.6,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742391956041,1.3178,2019.3,2018.6,2.47691]
["bitfinex-derivatives","ETHF0:USTF0",1742391956238,0.653,2019.3,2019.2,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1742391957138,0.653,2019.3,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391957334,0.653,2019.3,2019.1,4.19828]
["bitfinex-derivatives","ETHF0:USTF0",1742391957542,2.47621,2019.2,2018.8,4.19846]
["bitfinex-derivatives","ETHF0:USTF0",1742391957738,3.2078,2019.1,2018.6,6.4505]
["bitfinex-derivatives","ETHF0:USTF0",1742391958035,2.47643,2019.0,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391958232,3.956,2018.9,2018.5,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1742391958433,3.2078,2018.6,2018.2,3.21523144]
["bitfinex-derivatives","ETHF0:USTF0",1742391958742,3.956,2018.5,2018.4,0.99083]
["bitfinex-derivatives","ETHF0:USTF0",1742391958926,31.20667,2018.8,2018.2,5.69262144]
["bitfinex-derivatives","ETHF0:USTF0",1742391958927,0.99086,2018.4,2018.3,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742391959131,0.99091,2018.3,2018.2,3.21523144]
["bitfinex-derivatives","ETHF0:USTF0",1742391959335,4.94691,2018.3,2018.2,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742391959736,7.44691,2018.3,2018.2,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742391960344,0.99125,2017.6,2017.5,0.99128]
["bitfinex-derivatives","ETHF0:USTF0",1742391960639,2.47803,2017.7,2017.3,45.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742391960935,0.99132,2017.5,2017.4,0.99133]
["bitfinex-derivatives","ETHF0:USTF0",1742391961241,4.5903,2017.8,2017.7,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742391961430,4.19893,2017.9,2017.8,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1742391961628,0.99118,2017.8,2017.7,0.99119]
["bitfinex-derivatives","ETHF0:USTF0",1742391961836,0.99118,2017.8,2017.7,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1742391962027,5.6856,2017.9,2017.4,1.67711]
["bitfinex-derivatives","ETHF0:USTF0",1742391962228,0.9913,2017.5,2017.4,3.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742391962426,0.9914,2017.4,2017.3,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742391962631,2.47815,2017.6,2017.2,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742391962632,2.47826,2017.5,2017.2,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742391962925,3.956,2017.4,2017.3,4.19917]
["bitfinex-derivatives","ETHF0:USTF0",1742391963128,1.62553,2017.7,2017.6,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1742391963344,1.62553,2017.7,2017.3,4.5926]
["bitfinex-derivatives","ETHF0:USTF0",1742391963637,3.956,2017.8,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391963638,4.94717,2017.8,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391963829,4.94715,2017.8,2017.7,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742391964026,3.956,2017.8,2017.7,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742391964329,4.94717,2017.8,2017.7,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742391964534,6.22265,2017.9,2017.7,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1742391964827,5.2315,2017.9,2017.7,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742391965035,7.70929,2017.9,2017.3,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1742391965234,0.9913,2017.5,2017.4,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742391965437,3.956,2017.6,2017.4,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742391965740,0.99135,2017.4,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391966037,0.9914,2017.3,2017.2,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742391966242,0.99152,2017.1,2016.9,0.99158]
["bitfinex-derivatives","ETHF0:USTF0",1742391966539,2.34805,2017.0,2016.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742391966738,1.3565,2017.0,2016.9,41.7916]
["bitfinex-derivatives","ETHF0:USTF0",1742391967134,1.68151,2017.3,2016.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742391967441,5.3125,2017.2,2017.1,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1742391967844,0.00743144,2018.0,2017.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1742391968139,0.99026,2019.7,2019.4,0.99036]
["bitfinex-derivatives","ETHF0:USTF0",1742391968345,1.3565,2019.8,2019.7,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1742391968638,2.47421,2020.9,2019.7,44.756]
["bitfinex-derivatives","ETHF0:USTF0",1742391968832,1.3464,2020.6,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391969028,1.3464,2020.6,2020.3,0.98992]
["bitfinex-derivatives","ETHF0:USTF0",1742391969241,1.35383144,2020.6,2020.4,0.98986]
["bitfinex-derivatives","ETHF0:USTF0",1742391969432,1.35383144,2020.6,2020.5,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1742391969638,1.35383144,2020.6,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391969935,1.35383144,2020.6,2020.5,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1742391970244,0.00743144,2020.6,2020.5,41.78983]
["bitfinex-derivatives","ETHF0:USTF0",1742391970435,1.3464,2020.9,2020.5,46.1296]
["bitfinex-derivatives","ETHF0:USTF0",1742391970637,4.5542,2020.9,2020.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742391970938,0.98998,2020.2,2020.1,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742391971147,0.99006,2020.1,2019.7,0.99021]
["bitfinex-derivatives","ETHF0:USTF0",1742391971344,2.33646,2020.1,2019.8,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1742391971541,1.3464,2020.1,2020.0,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1742391971744,1.3464,2020.1,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391972040,5.3234,2020.1,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391972232,3.2078,2020.0,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391972437,1.3783,2019.9,2019.7,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742391972942,0.99041,2019.4,2019.0,8.18836]
["bitfinex-derivatives","ETHF0:USTF0",1742391973139,1.3783,2019.3,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391973438,1.3783,2019.3,2019.2,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1742391973638,3.99,2019.8,2019.1,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742391973835,1.3783,2019.7,2019.1,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742391974037,30.1023,2019.7,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391974339,30.1023,2019.7,2019.2,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742391974536,33.3101,2019.7,2019.2,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742391974738,33.3101,2019.7,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391974739,0.99056,2019.0,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391974947,3.2078,2019.1,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391975238,3.2078,2018.7,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391975548,2.32059,2018.6,2018.2,4.19873]
["bitfinex-derivatives","ETHF0:USTF0",1742391975841,0.99081,2018.5,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391976045,0.00743144,2018.6,2018.2,3.21523144]
["bitfinex-derivatives","ETHF0:USTF0",1742391976243,0.00743144,2018.6,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391976442,0.00743144,2018.6,2018.3,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1742391976650,4.04443144,2018.6,2018.2,3.21523144]
["bitfinex-derivatives","ETHF0:USTF0",1742391976841,0.99091,2018.3,2018.2,3.21523144]
["bitfinex-derivatives","ETHF0:USTF0",1742391977146,4.035,2018.3,2018.2,3.21523144]
["bitfinex-derivatives","ETHF0:USTF0",1742391977352,0.00743144,2018.6,2018.2,3.21523144]
["bitfinex-derivatives","ETHF0:USTF0",1742391977647,0.00743144,2018.6,2018.2,44.01523144]
["bitfinex-derivatives","ETHF0:USTF0",1742391977848,0.00743144,2018.6,2018.4,0.99083]
["bitfinex-derivatives","ETHF0:USTF0",1742391978051,0.00743144,2018.6,2018.5,2.26511]
["bitfinex-derivatives","ETHF0:USTF0",1742391978243,0.00743144,2018.6,2018.5,5.47291]
["bitfinex-derivatives","ETHF0:USTF0",1742391978844,0.00743144,2018.6,2018.5,4.4821]
["bitfinex-derivatives","ETHF0:USTF0",1742391979351,0.00743144,2018.6,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391979544,0.99091,2018.3,2018.2,40.80743144]
["bitfinex-derivatives","ETHF0:USTF0",1742391979853,0.99087,2018.4,2018.2,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742391980145,1.3006,2018.5,2018.2,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742391980345,1.3006,2018.5,2018.2,40.80743144]
["bitfinex-derivatives","ETHF0:USTF0",1742391980550,0.99091,2018.3,2018.2,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742391980947,0.99089,2018.4,2018.2,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742391981249,1.386,2018.3,2018.2,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742391982646,6.40591,2018.3,2018.2,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742391982947,8.90091,2018.3,2018.2,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742391983152,2.4776,2018.1,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391983347,0.99125,2017.6,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391983538,4.028,2017.7,2017.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742391983743,0.99128,2017.6,2017.2,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1742391983941,0.9914,2017.3,2017.2,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1742391984150,4.029,2017.4,2017.1,0.99148]
["bitfinex-derivatives","ETHF0:USTF0",1742391984346,4.029,2017.4,2017.0,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742391984554,4.029,2017.4,2017.2,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742391984752,0.00743144,2017.5,2017.4,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742391984952,0.00743144,2017.5,2017.3,0.99138]
["bitfinex-derivatives","ETHF0:USTF0",1742391985251,0.00743144,2017.5,2017.4,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742391985562,0.99876144,2017.5,2017.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1742391985852,0.99138,2017.4,2017.0,40.80743144]
["bitfinex-derivatives","ETHF0:USTF0",1742391986052,0.99138,2017.4,2017.1,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1742391986251,0.00743144,2017.5,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391986446,0.99138,2017.4,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391986646,2.2665,2017.3,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391986853,1.2751,2017.3,2017.0,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742391987052,0.9915,2017.1,2017.0,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742391987355,4.034,2017.1,2017.0,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742391987740,5.4184,2017.1,2017.0,0.99898144]
["bitfinex-derivatives","ETHF0:USTF0",1742391987952,5.4184,2017.1,2017.0,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742391988147,6.4099,2017.1,2017.0,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742391989055,5.4184,2017.1,2017.0,0.99898144]
["bitfinex-derivatives","ETHF0:USTF0",1742391989248,4.034,2017.1,2017.0,0.99898144]
["bitfinex-derivatives","ETHF0:USTF0",1742391989652,5.0255,2017.1,2017.0,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742391990552,10.7333,2017.1,2017.0,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742391990746,9.7418,2017.1,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391990943,0.99168,2016.8,2016.5,4.19958]
["bitfinex-derivatives","ETHF0:USTF0",1742391991157,1.3392,2016.7,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391991446,1.3392,2016.7,2016.1,6.5193]
["bitfinex-derivatives","ETHF0:USTF0",1742391991447,1.3392,2016.7,2016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742391991643,1.3392,2016.7,2016.3,0.99186]
["bitfinex-derivatives","ETHF0:USTF0",1742391991847,1.3392,2016.7,2016.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742391991848,0.99184,2016.4,2016.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742391992052,1.3392,2016.7,2016.2,4.59983144]
["bitfinex-derivatives","ETHF0:USTF0",1742391992252,0.99189,2016.3,2016.2,3.21523144]
["bitfinex-derivatives","ETHF0:USTF0",1742391992549,4.19963,2016.5,2016.2,3.21523144]
["bitfinex-derivatives","ETHF0:USTF0",1742391992748,2.33104,2016.4,2016.2,3.21523144]
["bitfinex-derivatives","ETHF0:USTF0",1742391993057,0.00743144,2016.5,2016.4,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1742391993255,0.00743144,2016.5,2016.3,2.37645]
["bitfinex-derivatives","ETHF0:USTF0",1742391993456,0.00743144,2016.5,2016.3,2.37647]
["bitfinex-derivatives","ETHF0:USTF0",1742391993659,0.00743144,2016.5,2016.4,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1742391993856,0.00743144,2016.5,2016.4,2.28114]
["bitfinex-derivatives","ETHF0:USTF0",1742391994955,0.00743144,2016.5,2016.4,43.08114]
["bitfinex-derivatives","ETHF0:USTF0",1742391999357,4.00543144,2016.5,2016.2,3.21523144]
["bitfinex-derivatives","ETHF0:USTF0",1742391999660,5.32473144,2016.5,2016.4,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1742392000161,4.00543144,2016.5,2016.4,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1742392000360,0.00743144,2016.5,2016.4,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1742392000656,0.99184,2016.4,2016.3,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1742392000855,4.001,2016.4,2016.2,3.21523144]
["bitfinex-derivatives","ETHF0:USTF0",1742392001062,4.001,2016.4,2016.3,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1742392001263,0.00743144,2016.5,2016.4,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1742392001559,1.3193,2016.9,2016.8,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1742392001756,3.2078,2017.6,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392001961,1.3193,2017.3,2017.1,4.19926]
["bitfinex-derivatives","ETHF0:USTF0",1742392002157,1.3193,2017.3,2017.2,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1742392002349,1.3193,2017.3,2017.2,2.30025]
["bitfinex-derivatives","ETHF0:USTF0",1742392003058,2.3107,2017.3,2017.2,2.30025]
["bitfinex-derivatives","ETHF0:USTF0",1742392003260,1.3193,2017.3,2017.2,2.30025]
["bitfinex-derivatives","ETHF0:USTF0",1742392003454,4.02843144,2017.5,2017.4,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742392003756,0.99139,2017.4,2017.2,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1742392004067,0.99139,2017.4,2017.2,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392004068,0.9914,2017.3,2017.2,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392004562,0.00743144,2017.5,2017.4,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742392005064,0.00743144,2017.5,2017.4,4.19915]
["bitfinex-derivatives","ETHF0:USTF0",1742392005255,0.00743144,2017.5,2017.4,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742392005657,0.00743144,2017.5,2017.4,4.19915]
["bitfinex-derivatives","ETHF0:USTF0",1742392006959,2.35043144,2017.5,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392007155,6.35443144,2017.5,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392007555,5.36313144,2017.5,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392007757,0.9914,2017.3,2017.2,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392008066,0.99138,2017.4,2017.2,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392008266,2.34308,2017.4,2017.2,1.34893144]
["bitfinex-derivatives","ETHF0:USTF0",1742392008467,1.3517,2017.4,2017.3,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742392009161,0.00743144,2017.5,2017.2,1.34893144]
["bitfinex-derivatives","ETHF0:USTF0",1742392009558,4.1992,2017.3,2017.2,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392009757,0.9914,2017.3,2017.2,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392009958,0.9914,2017.3,2016.8,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1742392009959,0.9916,2016.9,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392010159,6.47882,2017.1,2016.7,0.99167]
["bitfinex-derivatives","ETHF0:USTF0",1742392010360,1.2963,2017.0,2016.8,0.99161]
["bitfinex-derivatives","ETHF0:USTF0",1742392010567,0.9916,2016.9,2016.5,6.96328]
["bitfinex-derivatives","ETHF0:USTF0",1742392010762,1.2963,2017.0,2016.8,0.99162]
["bitfinex-derivatives","ETHF0:USTF0",1742392010962,1.2963,2017.0,2016.5,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1742392011163,1.2963,2017.0,2016.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1742392011362,0.99163,2016.9,2016.7,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392011565,0.9916,2016.9,2016.7,0.99909144]
["bitfinex-derivatives","ETHF0:USTF0",1742392011768,0.9916,2016.9,2016.8,2.28665]
["bitfinex-derivatives","ETHF0:USTF0",1742392011970,0.9916,2016.9,2016.8,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1742392012172,1.2963,2017.0,2016.7,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392012361,3.2078,2017.3,2017.0,0.99153]
["bitfinex-derivatives","ETHF0:USTF0",1742392012562,0.9916,2016.9,2016.8,4.19942]
["bitfinex-derivatives","ETHF0:USTF0",1742392012757,0.9916,2016.9,2016.8,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1742392013067,0.99159,2017.0,2016.8,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1742392013274,0.99155,2017.0,2016.9,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1742392013769,1.3522,2017.2,2017.1,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742392013968,28.75343144,2017.5,2017.4,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742392014158,0.00743144,2017.5,2017.4,4.19915]
["bitfinex-derivatives","ETHF0:USTF0",1742392015571,5.6851,2018.3,2017.6,2.47802]
["bitfinex-derivatives","ETHF0:USTF0",1742392015761,5.6851,2018.3,2018.0,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1742392015762,1.2802,2018.1,2018.0,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1742392016166,5.68472,2018.6,2017.9,3.78536]
["bitfinex-derivatives","ETHF0:USTF0",1742392016464,1.2802,2018.5,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392016670,0.99091,2018.3,2018.2,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1742392017174,1.28763144,2018.5,2018.2,2.29854]
["bitfinex-derivatives","ETHF0:USTF0",1742392017469,0.99089,2018.4,2018.2,2.29852]
["bitfinex-derivatives","ETHF0:USTF0",1742392017664,1.28763144,2018.5,2018.2,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1742392017866,0.99096,2018.2,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392018261,0.99125,2017.6,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392019069,0.99125,2017.6,2017.5,4.1991]
["bitfinex-derivatives","ETHF0:USTF0",1742392019273,0.99124,2017.7,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392019469,1.3866,2017.8,2017.6,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1742392019877,2.37778,2017.8,2017.6,2.26722]
["bitfinex-derivatives","ETHF0:USTF0",1742392020173,1.3866,2017.8,2017.7,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742392020369,0.99114,2017.9,2017.7,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1742392020569,2.32365,2017.8,2017.7,5.47497]
["bitfinex-derivatives","ETHF0:USTF0",1742392020776,0.99104,2018.1,2017.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1742392020976,0.99104,2018.1,2017.9,0.99109]
["bitfinex-derivatives","ETHF0:USTF0",1742392020977,0.99106,2018.0,2017.9,0.99109]
["bitfinex-derivatives","ETHF0:USTF0",1742392021175,1.3325,2018.1,2017.7,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1742392021370,1.3325,2018.1,2017.7,5.47497]
["bitfinex-derivatives","ETHF0:USTF0",1742392021568,0.99115,2017.8,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392021974,0.9913,2017.5,2017.4,4.5451]
["bitfinex-derivatives","ETHF0:USTF0",1742392022477,1.3325,2017.7,2017.6,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1742392022682,2.3237,2017.7,2017.6,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1742392022875,1.3325,2017.7,2017.6,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1742392023580,2.37584,2017.9,2017.5,2.47826]
["bitfinex-derivatives","ETHF0:USTF0",1742392023880,2.37584,2017.9,2017.8,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1742392024082,1.3847,2017.9,2017.8,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1742392024285,0.99087,2018.4,2017.9,2.47774]
["bitfinex-derivatives","ETHF0:USTF0",1742392024585,1.3847,2018.4,2018.2,0.99095]
["bitfinex-derivatives","ETHF0:USTF0",1742392024883,1.3847,2018.4,2018.3,2.35601]
["bitfinex-derivatives","ETHF0:USTF0",1742392025273,0.00743144,2018.5,2018.4,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1742392025474,32.699,2019.1,2018.5,2.47702]
["bitfinex-derivatives","ETHF0:USTF0",1742392025673,49.47679,2021.2,2019.1,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1742392025674,28.738,2019.6,2019.1,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1742392025873,1.3847,2019.4,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392026080,2.37507,2019.4,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392026279,2.37507,2019.4,2019.2,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742392026280,2.47605,2019.3,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392026471,0.99063,2018.9,2018.7,4.19849]
["bitfinex-derivatives","ETHF0:USTF0",1742392026667,1.3839,2018.8,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392026871,2.37456,2018.8,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392027276,1.3839,2018.8,2018.7,4.19851]
["bitfinex-derivatives","ETHF0:USTF0",1742392027684,2.37456,2018.8,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392027886,0.99071,2018.7,2018.6,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392028084,2.37461,2018.7,2018.6,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392028377,1.3839,2018.7,2018.6,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392028981,2.37461,2018.7,2018.6,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392030776,1.3839,2018.7,2018.6,0.99819144]
["bitfinex-derivatives","ETHF0:USTF0",1742392031079,1.3839,2018.7,2018.6,1.34643144]
["bitfinex-derivatives","ETHF0:USTF0",1742392031276,2.37461,2018.7,2018.6,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392031978,1.3839,2018.7,2018.6,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392032180,2.37461,2018.7,2018.6,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392032481,1.3839,2018.7,2018.6,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392032686,4.97352,2019.1,2018.7,0.99067]
["bitfinex-derivatives","ETHF0:USTF0",1742392032883,0.99058,2019.0,2018.8,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742392033083,2.29681,2018.9,2018.8,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742392033287,2.29681,2018.9,2018.6,4.20597144]
["bitfinex-derivatives","ETHF0:USTF0",1742392033486,1.3062,2018.9,2018.7,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742392033984,1.3062,2018.9,2018.7,2.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742392034197,1.3062,2018.9,2018.7,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742392034378,4.97352,2019.1,2018.8,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1742392034574,2.29675,2019.1,2018.9,4.5556]
["bitfinex-derivatives","ETHF0:USTF0",1742392034888,3.21523144,2019.2,2019.1,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1742392034889,0.00743144,2019.2,2019.1,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1742392035187,0.00743144,2019.2,2019.1,41.79052]
["bitfinex-derivatives","ETHF0:USTF0",1742392035391,0.00743144,2019.2,2019.1,43.13832]
["bitfinex-derivatives","ETHF0:USTF0",1742392035778,0.00743144,2019.2,2019.1,42.1478]
["bitfinex-derivatives","ETHF0:USTF0",1742392035985,0.00743144,2019.2,2019.1,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742392036392,0.99790144,2019.2,2019.1,42.1478]
["bitfinex-derivatives","ETHF0:USTF0",1742392036889,0.99056,2019.0,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392037081,2.31483,2019.1,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392037281,0.00743144,2019.2,2019.0,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1742392037580,0.00743144,2019.2,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392037886,0.99055,2019.1,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392038076,1.3243,2019.0,2018.9,5.56771]
["bitfinex-derivatives","ETHF0:USTF0",1742392038279,1.3243,2019.0,2018.9,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1742392038692,2.31486,2019.0,2018.9,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1742392038884,2.31486,2019.0,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392039191,6.31486,2019.0,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392039593,0.99071,2018.7,2018.6,3.21523144]
["bitfinex-derivatives","ETHF0:USTF0",1742392039888,4.99071,2018.7,2018.6,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392040092,0.99086,2018.4,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392040393,4.99186,2018.4,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392040794,10.18968,2018.6,2018.5,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1742392040981,0.99082,2018.5,2018.4,0.99083]
["bitfinex-derivatives","ETHF0:USTF0",1742392041183,1.3145,2018.5,2018.4,2.32043]
["bitfinex-derivatives","ETHF0:USTF0",1742392041493,1.3145,2018.5,2018.4,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1742392041494,2.30531,2018.5,2018.4,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1742392041686,2.30531,2018.5,2018.4,2.32046]
["bitfinex-derivatives","ETHF0:USTF0",1742392041996,0.99086,2018.4,2018.3,3.21523144]
["bitfinex-derivatives","ETHF0:USTF0",1742392042287,2.31436,2018.4,2018.3,3.21523144]
["bitfinex-derivatives","ETHF0:USTF0",1742392043186,2.31436,2018.4,2018.3,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392043790,2.31436,2018.4,2018.3,0.99834144]
["bitfinex-derivatives","ETHF0:USTF0",1742392044089,1.3235,2018.4,2018.3,0.99834144]
["bitfinex-derivatives","ETHF0:USTF0",1742392044292,3.985,2018.8,2018.5,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1742392044491,0.99078,2018.6,2018.5,0.99078]
["bitfinex-derivatives","ETHF0:USTF0",1742392044683,0.99076,2018.6,2018.5,0.99078]
["bitfinex-derivatives","ETHF0:USTF0",1742392044880,1.3235,2018.7,2018.5,41.79078]
["bitfinex-derivatives","ETHF0:USTF0",1742392045083,0.99076,2018.6,2018.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742392045688,0.99086,2018.4,2018.3,3.21523144]
["bitfinex-derivatives","ETHF0:USTF0",1742392046298,2.27446,2018.4,2018.3,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392046499,9.46863,2018.4,2017.7,3.8331]
["bitfinex-derivatives","ETHF0:USTF0",1742392046689,0.99115,2017.8,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392047088,0.9913,2017.5,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392047497,5.68607,2017.5,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392047790,0.9915,2017.1,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392047996,0.9915,2017.1,2017.0,3.21275432]
["bitfinex-derivatives","ETHF0:USTF0",1742392049605,2.26779,2017.2,2017.0,3.21275432]
["bitfinex-derivatives","ETHF0:USTF0",1742392049798,0.9915,2017.1,2017.0,3.21275432]
["bitfinex-derivatives","ETHF0:USTF0",1742392049993,2.2678,2017.1,2017.0,3.21275432]
["bitfinex-derivatives","ETHF0:USTF0",1742392050190,2.2678,2017.1,2017.0,0.00495432]
["bitfinex-derivatives","ETHF0:USTF0",1742392050898,2.2678,2017.1,2017.0,0.99650432]
["bitfinex-derivatives","ETHF0:USTF0",1742392051100,1.2763,2017.1,2017.0,0.99650432]
["bitfinex-derivatives","ETHF0:USTF0",1742392051303,1.2763,2017.1,2017.0,4.20430432]
["bitfinex-derivatives","ETHF0:USTF0",1742392051609,2.2678,2017.1,2017.0,4.20430432]
["bitfinex-derivatives","ETHF0:USTF0",1742392052199,1.2763,2017.1,2017.0,4.20430432]
["bitfinex-derivatives","ETHF0:USTF0",1742392052399,2.2678,2017.1,2017.0,3.21275432]
["bitfinex-derivatives","ETHF0:USTF0",1742392052594,1.2763,2017.1,2017.0,4.20430432]
["bitfinex-derivatives","ETHF0:USTF0",1742392052795,2.2678,2017.1,2017.0,3.21275432]
["bitfinex-derivatives","ETHF0:USTF0",1742392053397,2.2678,2017.1,2017.0,0.00495432]
["bitfinex-derivatives","ETHF0:USTF0",1742392053591,0.99165,2016.8,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392053904,3.958,2016.9,2016.8,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1742392054100,3.2078,2017.4,2017.0,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742392054398,0.99135,2017.4,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392054596,0.99139,2017.4,2017.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742392054798,2.48546144,2017.7,2017.3,41.79136]
["bitfinex-derivatives","ETHF0:USTF0",1742392055194,0.99135,2017.4,2017.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742392055503,0.99135,2017.4,2017.0,4.19932]
["bitfinex-derivatives","ETHF0:USTF0",1742392055504,0.9915,2017.1,2017.0,4.19932]
["bitfinex-derivatives","ETHF0:USTF0",1742392055708,3.966,2017.3,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392056003,3.2078,2019.1,2017.5,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1742392056194,2.47714,2018.5,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392056498,2.47714,2018.5,2018.1,0.99098]
["bitfinex-derivatives","ETHF0:USTF0",1742392056690,0.99099,2018.2,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392056892,4.244,2018.6,2018.0,5.68544]
["bitfinex-derivatives","ETHF0:USTF0",1742392057088,3.2078,2018.7,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392057089,0.99074,2018.7,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392057294,8.16019,2019.2,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392057295,0.99064,2018.9,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392057490,0.3279504,2019.6,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392057491,3.2078,2019.7,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392057697,49.48268,2020.9,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392057698,0.08052474,2019.6,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392057902,0.99037,2019.4,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392058295,0.99061,2019.0,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392058493,2.47591,2019.5,2019.1,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1742392058697,0.00743144,2019.2,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392058896,0.99056,2019.0,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392059303,0.99066,2018.8,2018.7,3.21523144]
["bitfinex-derivatives","ETHF0:USTF0",1742392060200,0.99066,2018.8,2018.7,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392060402,5.40166,2018.8,2018.7,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392060802,0.99066,2018.8,2018.7,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392061003,5.39466,2018.8,2018.7,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392061203,0.99101,2018.2,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392061709,0.9911,2017.9,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392061911,0.9911,2017.9,2017.8,4.19895]
["bitfinex-derivatives","ETHF0:USTF0",1742392062105,0.9911,2017.9,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392064099,0.9912,2017.7,2017.6,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392064304,5.3792,2017.7,2017.6,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392064711,0.9913,2017.5,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392065314,0.99128,2017.6,2017.4,4.19915]
["bitfinex-derivatives","ETHF0:USTF0",1742392065815,4.377,2017.7,2017.5,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1742392066111,0.99125,2017.6,2017.5,2.2805]
["bitfinex-derivatives","ETHF0:USTF0",1742392066504,28.735,2017.9,2017.5,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1742392066708,0.99115,2017.8,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392066903,0.99115,2017.8,2017.7,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1742392067214,29.72612,2017.9,2017.8,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1742392067417,28.735,2017.9,2017.8,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1742392067717,29.7261,2017.9,2017.8,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1742392067919,28.735,2017.9,2017.8,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1742392069023,0.00743144,2018.1,2018.0,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1742392069317,0.00743144,2018.1,2018.0,4.19886]
["bitfinex-derivatives","ETHF0:USTF0",1742392070914,4.349,2018.8,2018.7,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1742392071118,4.349,2018.8,2018.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742392071119,0.99071,2018.7,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392071519,28.736,2018.9,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392071718,28.736,2018.9,2018.7,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742392071911,0.99071,2018.7,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392072112,0.99069,2018.8,2018.7,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1742392072420,35.56454,2018.9,2018.6,3.21523144]
["bitfinex-derivatives","ETHF0:USTF0",1742392072716,0.99071,2018.7,2018.6,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392073818,0.99086,2018.4,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392074013,5.33386,2018.4,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392074324,4.343,2018.4,2018.3,4.19871]
["bitfinex-derivatives","ETHF0:USTF0",1742392074517,2.33592,2018.5,2018.4,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1742392074718,2.33592,2018.5,2018.4,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742392075720,1.3451,2018.5,2018.4,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1742392075923,2.33591,2018.5,2018.4,2.37146]
["bitfinex-derivatives","ETHF0:USTF0",1742392076311,5.32874,2018.7,2018.5,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742392076513,6.65873,2018.7,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392076826,31.21261,2018.9,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392076827,28.736,2018.9,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392077023,0.99067,2018.8,2018.7,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1742392077218,0.99071,2018.7,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392078319,2.32369,2018.8,2018.7,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1742392078518,1.333,2018.8,2018.7,2.37141]
["bitfinex-derivatives","ETHF0:USTF0",1742392078720,2.32366,2018.8,2018.7,2.37141]
["bitfinex-derivatives","ETHF0:USTF0",1742392079025,2.32366,2018.8,2018.7,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742392079231,0.99071,2018.7,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392079420,2.33091,2018.7,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392079920,1.3402,2018.7,2018.6,4.19856]
["bitfinex-derivatives","ETHF0:USTF0",1742392080123,2.33091,2018.7,2018.6,4.19856]
["bitfinex-derivatives","ETHF0:USTF0",1742392080317,1.3402,2018.7,2018.6,4.19856]
["bitfinex-derivatives","ETHF0:USTF0",1742392080513,2.33091,2018.7,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392081027,2.33091,2018.7,2018.6,4.19856]
["bitfinex-derivatives","ETHF0:USTF0",1742392081222,1.3402,2018.7,2018.6,4.19856]
["bitfinex-derivatives","ETHF0:USTF0",1742392081431,0.99071,2018.7,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392082823,0.99071,2018.8,2018.7,0.99068]
["bitfinex-derivatives","ETHF0:USTF0",1742392083018,0.99071,2018.7,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392083422,5.30071,2018.7,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392083619,5.30071,2018.7,2018.6,4.19856]
["bitfinex-derivatives","ETHF0:USTF0",1742392083925,0.99071,2018.7,2018.6,4.19853]
["bitfinex-derivatives","ETHF0:USTF0",1742392084125,2.32798,2018.8,2018.7,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1742392084331,28.736,2018.9,2018.8,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1742392084527,0.00743144,2019.0,2018.6,5.68463]
["bitfinex-derivatives","ETHF0:USTF0",1742392084528,1.37843144,2019.0,2018.9,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1742392084829,0.99799144,2019.0,2018.9,4.19841]
["bitfinex-derivatives","ETHF0:USTF0",1742392085016,0.00743144,2019.0,2018.9,4.19841]
["bitfinex-derivatives","ETHF0:USTF0",1742392085419,1.3315,2019.7,2019.4,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742392085621,28.728,2020.1,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392085924,0.9903,2019.6,2019.5,0.99031]
["bitfinex-derivatives","ETHF0:USTF0",1742392086121,2.47556,2019.8,2019.4,4.19814]
["bitfinex-derivatives","ETHF0:USTF0",1742392086320,7.44421,2020.0,2019.4,5.68368]
["bitfinex-derivatives","ETHF0:USTF0",1742392086520,0.99760144,2019.8,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392086936,6.67960144,2019.8,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392087527,0.00743144,2019.8,2019.7,5.46392]
["bitfinex-derivatives","ETHF0:USTF0",1742392088121,0.99760144,2019.8,2019.7,4.4737]
["bitfinex-derivatives","ETHF0:USTF0",1742392088530,5.30160144,2019.8,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392088836,5.30260144,2019.8,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392089130,5.29860144,2019.8,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392089923,5.29260144,2019.8,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392090126,0.00743144,2019.8,2019.7,4.19802]
["bitfinex-derivatives","ETHF0:USTF0",1742392090826,0.99760144,2019.8,2019.7,4.19802]
["bitfinex-derivatives","ETHF0:USTF0",1742392091535,0.99760144,2019.8,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392092639,2.36990144,2019.8,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392093338,2.36990144,2019.8,2019.7,4.19802]
["bitfinex-derivatives","ETHF0:USTF0",1742392093528,0.00743144,2019.8,2019.7,4.19802]
["bitfinex-derivatives","ETHF0:USTF0",1742392093831,0.99760144,2019.8,2019.7,4.19802]
["bitfinex-derivatives","ETHF0:USTF0",1742392094138,0.99760144,2019.8,2019.7,5.54482]
["bitfinex-derivatives","ETHF0:USTF0",1742392094329,0.99760144,2019.8,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392094732,2.30210144,2019.8,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392094924,0.99032,2019.5,2019.4,3.21523144]
["bitfinex-derivatives","ETHF0:USTF0",1742392095536,2.29482,2019.5,2019.4,3.21523144]
["bitfinex-derivatives","ETHF0:USTF0",1742392096041,2.29482,2019.5,2019.4,4.56203144]
["bitfinex-derivatives","ETHF0:USTF0",1742392096226,2.29482,2019.5,2019.4,3.21523144]
["bitfinex-derivatives","ETHF0:USTF0",1742392096428,2.93342,2019.5,2019.4,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392096635,0.99047,2019.2,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392096831,5.25147,2019.2,2019.1,4.19832]
["bitfinex-derivatives","ETHF0:USTF0",1742392097035,0.6386,2019.5,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392097346,0.99047,2019.2,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392097528,0.9904,2019.4,2019.3,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1742392098034,0.99042,2019.3,2019.2,2.27314]
["bitfinex-derivatives","ETHF0:USTF0",1742392098229,0.99042,2019.3,2019.2,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1742392098430,2.358,2019.4,2019.3,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1742392098630,0.99042,2019.3,2019.2,2.27312]
["bitfinex-derivatives","ETHF0:USTF0",1742392098831,2.358,2019.4,2019.3,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1742392099438,0.99027,2019.7,2019.6,0.99025]
["bitfinex-derivatives","ETHF0:USTF0",1742392099628,0.99027,2019.7,2019.6,4.19805]
["bitfinex-derivatives","ETHF0:USTF0",1742392100035,0.99027,2019.7,2019.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742392100240,0.99027,2019.7,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392100430,0.99032,2019.5,2019.4,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1742392100837,0.99037,2019.4,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392101038,2.36587,2019.4,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392101753,0.99037,2019.4,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392102241,5.22926,2019.7,2019.6,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1742392102436,0.99026,2019.7,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392102630,2.29206,2019.7,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392103238,2.29206,2019.7,2019.6,4.5002]
["bitfinex-derivatives","ETHF0:USTF0",1742392103429,2.29206,2019.7,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392103633,2.47575,2019.6,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392103938,0.99037,2019.4,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392104332,2.29217,2019.4,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392104650,2.29217,2019.4,2019.3,4.19822]
["bitfinex-derivatives","ETHF0:USTF0",1742392104942,2.29217,2019.4,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392105149,0.99042,2019.3,2019.2,2.28285]
["bitfinex-derivatives","ETHF0:USTF0",1742392105332,0.99042,2019.3,2019.2,5.49065]
["bitfinex-derivatives","ETHF0:USTF0",1742392105643,2.29219,2019.4,2019.3,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1742392105847,0.99038,2019.4,2019.2,4.5002]
["bitfinex-derivatives","ETHF0:USTF0",1742392106040,0.99038,2019.4,2019.3,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742392106347,2.37838,2019.4,2019.3,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742392106846,1.388,2019.4,2019.3,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742392107042,0.99026,2019.7,2019.2,6.97633]
["bitfinex-derivatives","ETHF0:USTF0",1742392107243,0.99027,2019.6,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392107552,0.99027,2019.6,2019.5,4.19812]
["bitfinex-derivatives","ETHF0:USTF0",1742392107942,0.99027,2019.6,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392108142,2.37827,2019.6,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392109344,2.37827,2019.6,2019.5,4.19812]
["bitfinex-derivatives","ETHF0:USTF0",1742392109545,0.00743144,2019.8,2019.6,0.99025]
["bitfinex-derivatives","ETHF0:USTF0",1742392109747,2.25910144,2019.8,2019.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1742392110048,0.99027,2019.6,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392110547,0.99027,2019.6,2019.5,4.4652]
["bitfinex-derivatives","ETHF0:USTF0",1742392111342,2.25177,2019.6,2019.5,4.4652]
["bitfinex-derivatives","ETHF0:USTF0",1742392112451,2.25177,2019.6,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392112748,2.25177,2019.6,2018.9,3.79845]
["bitfinex-derivatives","ETHF0:USTF0",1742392112749,0.99056,2019.0,2018.9,4.19838]
["bitfinex-derivatives","ETHF0:USTF0",1742392112946,0.99056,2019.0,2018.9,5.45808]
["bitfinex-derivatives","ETHF0:USTF0",1742392113155,0.99055,2019.1,2019.0,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1742392113453,0.99048,2019.2,2019.1,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1742392113645,0.99046,2019.3,2019.0,2.47639]
["bitfinex-derivatives","ETHF0:USTF0",1742392113848,0.99042,2019.3,2019.2,4.19826]
["bitfinex-derivatives","ETHF0:USTF0",1742392114349,0.99042,2019.3,2019.2,4.19823]
["bitfinex-derivatives","ETHF0:USTF0",1742392114552,33.88038,2019.4,2019.3,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1742392114747,0.99036,2019.5,2019.4,0.99035]
["bitfinex-derivatives","ETHF0:USTF0",1742392114956,0.99027,2019.6,2019.5,0.99031]
["bitfinex-derivatives","ETHF0:USTF0",1742392115142,5.45643144,2019.8,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392115350,0.99026,2019.7,2019.6,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1742392115655,2.27161144,2019.8,2019.7,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1742392115846,0.00743144,2019.8,2019.7,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1742392116042,0.99003,2020.1,2019.9,0.99009]
["bitfinex-derivatives","ETHF0:USTF0",1742392116350,0.99003,2020.1,2020.0,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1742392116553,2.26403,2020.1,2020.0,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1742392117058,0.99003,2020.1,2020.0,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1742392117453,0.99003,2020.1,2020.0,2.29043]
["bitfinex-derivatives","ETHF0:USTF0",1742392117752,0.99003,2020.1,2020.0,2.29044]
["bitfinex-derivatives","ETHF0:USTF0",1742392117951,5.44243144,2020.3,2020.0,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1742392118450,0.99012,2019.9,2019.8,3.21523144]
["bitfinex-derivatives","ETHF0:USTF0",1742392118756,0.99012,2019.9,2019.8,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392119257,2.24382,2019.9,2019.8,2.34330144]
["bitfinex-derivatives","ETHF0:USTF0",1742392119742,1.2537,2019.9,2019.8,1.35313144]
["bitfinex-derivatives","ETHF0:USTF0",1742392119941,2.24382,2019.9,2019.8,2.34330144]
["bitfinex-derivatives","ETHF0:USTF0",1742392120143,2.24382,2019.9,2019.8,1.35313144]
["bitfinex-derivatives","ETHF0:USTF0",1742392120357,2.24382,2019.9,2019.8,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392122658,2.24382,2019.9,2019.8,1.34083144]
["bitfinex-derivatives","ETHF0:USTF0",1742392122955,0.99039,2019.4,2019.3,0.99038]
["bitfinex-derivatives","ETHF0:USTF0",1742392123154,0.99042,2019.3,2019.2,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1742392123355,0.99042,2019.3,2018.9,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1742392123356,0.99056,2019.0,2018.9,44.6547]
["bitfinex-derivatives","ETHF0:USTF0",1742392123660,0.99056,2019.0,2018.9,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1742392124155,0.99056,2019.0,2018.2,0.34275677]
["bitfinex-derivatives","ETHF0:USTF0",1742392124156,0.99086,2018.4,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392124354,0.99086,2018.4,2018.3,5.52881]
["bitfinex-derivatives","ETHF0:USTF0",1742392124554,1.3329,2018.7,2018.3,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1742392124862,0.99083,2018.5,2018.4,2.32092]
["bitfinex-derivatives","ETHF0:USTF0",1742392125155,2.32361,2018.7,2018.6,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742392125361,0.99079,2018.6,2018.5,0.99078]
["bitfinex-derivatives","ETHF0:USTF0",1742392125862,0.99081,2018.5,2018.4,2.32096]
["bitfinex-derivatives","ETHF0:USTF0",1742392126053,2.32371,2018.5,2018.4,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1742392126255,2.32371,2018.5,2018.4,2.32096]
["bitfinex-derivatives","ETHF0:USTF0",1742392126551,2.32371,2018.5,2018.4,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1742392127152,0.99086,2018.4,2018.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742392127349,2.32136,2018.4,2018.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742392127544,4.14,2018.7,2018.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742392127753,0.9908,2018.6,2018.5,0.99079]
["bitfinex-derivatives","ETHF0:USTF0",1742392128152,0.99081,2018.5,2018.4,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1742392128459,2.3213,2018.6,2018.5,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1742392128763,0.99081,2018.5,2018.4,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1742392129361,1.3305,2018.6,2018.5,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1742392129764,0.99074,2018.7,2018.6,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742392129954,3.2078,2019.1,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392130260,0.99056,2019.0,2018.9,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1742392130460,0.99066,2018.8,2018.7,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1742392131162,0.99064,2018.9,2018.7,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1742392131356,1.2685,2019.0,2018.9,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1742392131563,0.99792144,2019.2,2019.1,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1742392131761,0.99792144,2019.2,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392131762,0.99052,2019.1,2019.0,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1742392132058,0.99056,2019.0,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392132260,0.99056,2019.0,2018.7,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1742392132261,0.99066,2018.8,2018.7,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1742392133063,0.99071,2018.7,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392133360,2.33431,2018.7,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392134161,6.59342,2019.0,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392134162,4.117,2019.0,2018.7,0.99069]
["bitfinex-derivatives","ETHF0:USTF0",1742392134462,2.33428,2018.8,2018.7,2.31679]
["bitfinex-derivatives","ETHF0:USTF0",1742392134665,1.3436,2018.8,2018.7,2.31679]
["bitfinex-derivatives","ETHF0:USTF0",1742392134962,2.33426,2018.8,2018.7,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1742392135153,0.99071,2018.7,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392135352,0.99081,2018.5,2018.4,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1742392135660,0.99081,2018.5,2018.4,2.31696]
["bitfinex-derivatives","ETHF0:USTF0",1742392136453,5.08578,2018.6,2018.5,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1742392136662,1.2943,2018.6,2018.5,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1742392136857,2.28506,2018.6,2018.5,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1742392137266,0.99081,2018.5,2018.4,2.31691]
["bitfinex-derivatives","ETHF0:USTF0",1742392137562,1.2943,2018.6,2018.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742392137763,0.99086,2018.4,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392137966,0.99106,2018.1,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392138162,0.99106,2018.1,2017.6,2.47802]
["bitfinex-derivatives","ETHF0:USTF0",1742392138163,0.9911,2017.9,2017.8,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1742392138357,0.9912,2017.7,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392138565,0.99125,2017.6,2017.5,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1742392138762,0.99125,2017.6,2017.5,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1742392138763,2.28555,2017.6,2017.5,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1742392138960,2.28555,2017.6,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392138961,0.99135,2017.4,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392139666,0.99135,2017.4,2017.3,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1742392139871,0.99135,2017.4,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392140667,0.99145,2017.2,2017.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742392140856,5.08045,2017.2,2017.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742392141063,0.9915,2017.1,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392141267,2.2934,2017.1,2017.0,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1742392141468,5.08049,2017.2,2017.0,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1742392141667,0.9915,2017.1,2017.0,45.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742392141871,1.3019,2017.3,2017.0,45.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742392142071,4.081,2017.2,2017.0,45.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742392142373,1.3019,2017.3,2017.2,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742392142569,0.99147,2017.2,2017.1,0.99148]
["bitfinex-derivatives","ETHF0:USTF0",1742392142773,2.29334,2017.3,2017.2,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742392143072,3.2078,2017.6,2017.1,2.47875]
["bitfinex-derivatives","ETHF0:USTF0",1742392143273,1.3841,2017.8,2017.7,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742392143469,4.075,2018.0,2017.5,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742392143470,5.4591,2018.0,2017.5,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742392143671,0.99125,2017.6,2017.5,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742392143971,0.99134,2017.5,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392144174,4.082,2017.7,2017.4,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742392144374,0.9913,2017.5,2017.4,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742392144564,0.9913,2017.5,2017.4,42.184]
["bitfinex-derivatives","ETHF0:USTF0",1742392144763,0.9913,2017.5,2017.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742392144962,0.99135,2017.4,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392145264,0.99135,2017.4,2017.2,0.99144]
["bitfinex-derivatives","ETHF0:USTF0",1742392145265,5.4198,2017.4,2017.2,0.99144]
["bitfinex-derivatives","ETHF0:USTF0",1742392145462,5.4198,2017.4,2017.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742392145675,5.4198,2017.4,2017.3,4.4721]
["bitfinex-derivatives","ETHF0:USTF0",1742392145676,6.41115,2017.4,2017.3,4.4721]
["bitfinex-derivatives","ETHF0:USTF0",1742392145877,6.41115,2017.4,2017.3,5.4635]
["bitfinex-derivatives","ETHF0:USTF0",1742392146371,6.41115,2017.4,2017.3,4.4721]
["bitfinex-derivatives","ETHF0:USTF0",1742392146572,0.9915,2017.1,2017.0,42.0643]
["bitfinex-derivatives","ETHF0:USTF0",1742392146785,0.99149,2017.2,2017.0,43.05582]
["bitfinex-derivatives","ETHF0:USTF0",1742392146969,4.079,2017.4,2017.1,0.99148]
["bitfinex-derivatives","ETHF0:USTF0",1742392147163,4.079,2017.4,2017.2,2.25575]
["bitfinex-derivatives","ETHF0:USTF0",1742392147164,1.3408,2017.3,2017.2,2.25575]
["bitfinex-derivatives","ETHF0:USTF0",1742392147380,1.3408,2017.3,2017.0,41.79152]
["bitfinex-derivatives","ETHF0:USTF0",1742392147669,1.3408,2017.3,2017.0,42.0643]
["bitfinex-derivatives","ETHF0:USTF0",1742392148073,2.33222,2017.3,2017.1,0.99146]
["bitfinex-derivatives","ETHF0:USTF0",1742392148271,2.3322,2017.3,2017.2,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742392148476,1.3408,2017.3,2017.2,2.35325]
["bitfinex-derivatives","ETHF0:USTF0",1742392148970,5.07039,2017.4,2017.3,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742392148971,4.079,2017.4,2017.3,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742392149168,0.99137,2017.4,2017.2,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1742392149376,0.99137,2017.4,2017.2,5.56103]
["bitfinex-derivatives","ETHF0:USTF0",1742392149674,0.9914,2017.3,2017.2,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742392150372,0.99155,2017.0,2016.9,4.19936]
["bitfinex-derivatives","ETHF0:USTF0",1742392150567,2.30378,2017.2,2017.1,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742392150768,1.3123,2017.2,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392150978,0.99154,2017.1,2017.0,0.99154]
["bitfinex-derivatives","ETHF0:USTF0",1742392151369,1.3123,2017.2,2017.1,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742392151777,2.30375,2017.2,2017.0,2.25061]
["bitfinex-derivatives","ETHF0:USTF0",1742392151977,1.3123,2017.2,2017.1,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742392152180,0.9915,2017.1,2017.0,2.25062]
["bitfinex-derivatives","ETHF0:USTF0",1742392152383,0.9915,2017.1,2017.0,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1742392152772,0.99155,2017.0,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392153080,2.34065,2017.0,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392153479,2.34065,2017.0,2016.9,4.4669]
["bitfinex-derivatives","ETHF0:USTF0",1742392153666,2.34065,2017.0,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392153867,5.3981,2017.0,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392154077,0.99169,2016.7,2016.6,44.99954]
["bitfinex-derivatives","ETHF0:USTF0",1742392154294,6.36957,2017.4,2017.2,0.99142]
["bitfinex-derivatives","ETHF0:USTF0",1742392154475,1.3098,2017.3,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392154676,0.9915,2017.1,2017.0,2.27822]
["bitfinex-derivatives","ETHF0:USTF0",1742392154979,0.9915,2017.1,2017.0,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1742392155176,0.9915,2017.1,2017.0,2.27825]
["bitfinex-derivatives","ETHF0:USTF0",1742392155574,1.3098,2017.1,2017.0,2.27825]
["bitfinex-derivatives","ETHF0:USTF0",1742392155878,2.3013,2017.1,2017.0,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1742392156580,2.3013,2017.1,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392156581,0.99155,2017.0,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392156774,2.30135,2017.0,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392156976,0.99165,2016.8,2016.7,2.27836]
["bitfinex-derivatives","ETHF0:USTF0",1742392157181,2.47924,2016.7,2016.4,1.65961]
["bitfinex-derivatives","ETHF0:USTF0",1742392157370,0.99178,2016.6,2016.5,0.99176]
["bitfinex-derivatives","ETHF0:USTF0",1742392157680,0.99179,2016.5,2016.4,43.0696]
["bitfinex-derivatives","ETHF0:USTF0",1742392157875,1.2811,2016.7,2016.4,42.0778]
["bitfinex-derivatives","ETHF0:USTF0",1742392158078,0.99162,2016.9,2016.8,0.99159]
["bitfinex-derivatives","ETHF0:USTF0",1742392158278,0.99159,2017.0,2016.9,0.99157]
["bitfinex-derivatives","ETHF0:USTF0",1742392158484,1.2811,2017.0,2016.7,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1742392158778,0.99184,2016.4,2016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392158984,8.5479,2017.0,2016.2,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1742392158985,0.99189,2016.3,2016.2,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1742392159177,5.3511,2016.3,2016.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742392159372,0.99198,2016.2,2016.1,0.99197]
["bitfinex-derivatives","ETHF0:USTF0",1742392159575,0.99199,2016.2,2016.1,0.99197]
["bitfinex-derivatives","ETHF0:USTF0",1742392159783,0.99199,2016.2,2016.1,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1742392159980,0.99199,2016.1,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392160576,0.99199,2016.1,2016.0,4.19984]
["bitfinex-derivatives","ETHF0:USTF0",1742392160783,4.069,2016.3,2016.0,4.19984]
["bitfinex-derivatives","ETHF0:USTF0",1742392160982,4.069,2016.3,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392161483,4.057,2016.3,2016.1,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1742392161673,0.99194,2016.2,2016.1,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1742392162986,0.00743144,2016.4,2016.3,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1742392163180,0.99927144,2016.4,2016.3,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1742392163487,0.99927144,2016.4,2016.3,4.19969]
["bitfinex-derivatives","ETHF0:USTF0",1742392163488,0.00743144,2016.4,2016.3,4.19969]
["bitfinex-derivatives","ETHF0:USTF0",1742392163786,29.73565,2016.8,2016.3,6.69969]
["bitfinex-derivatives","ETHF0:USTF0",1742392163992,28.744,2016.8,2016.7,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1742392164181,28.744,2016.8,2016.7,41.79169]
["bitfinex-derivatives","ETHF0:USTF0",1742392164487,4.045,2017.0,2016.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1742392164688,0.99155,2017.0,2016.9,0.99157]
["bitfinex-derivatives","ETHF0:USTF0",1742392164889,7.25623144,2017.2,2016.8,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1742392165090,4.04843144,2017.2,2017.1,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742392165292,5.03993144,2017.2,2017.0,0.99151]
["bitfinex-derivatives","ETHF0:USTF0",1742392165590,5.03993144,2017.2,2017.1,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1742392165894,0.00743144,2017.2,2017.1,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1742392166189,28.752,2017.8,2017.7,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742392167087,0.99102,2018.1,2017.6,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1742392167386,3.8576,2018.2,2017.6,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1742392167387,0.00743144,2018.0,2017.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1742392170587,0.00743144,2018.0,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392170788,0.99849144,2018.0,2017.8,4.19892]
["bitfinex-derivatives","ETHF0:USTF0",1742392171086,0.00743144,2018.0,2017.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1742392173888,4.99476,2018.7,2018.4,0.99082]
["bitfinex-derivatives","ETHF0:USTF0",1742392174097,0.99078,2018.6,2018.4,0.99082]
["bitfinex-derivatives","ETHF0:USTF0",1742392174287,0.99078,2018.6,2018.3,4.19867]
["bitfinex-derivatives","ETHF0:USTF0",1742392174484,33.73268,2018.8,2018.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742392174685,30.0931,2018.8,2018.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742392174895,0.99081,2018.5,2018.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742392175392,0.99086,2018.4,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392176094,1.388,2018.5,2018.3,4.19871]
["bitfinex-derivatives","ETHF0:USTF0",1742392176296,1.388,2018.5,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392176693,0.99086,2018.4,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392176889,1.388,2018.5,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392177090,0.99086,2018.4,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392178096,0.99101,2018.1,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392178393,0.99099,2018.2,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392178605,31.95823144,2018.8,2018.1,2.47752]
["bitfinex-derivatives","ETHF0:USTF0",1742392178791,2.25863,2018.5,2018.4,0.99084]
["bitfinex-derivatives","ETHF0:USTF0",1742392179098,0.99073,2018.7,2018.6,0.99073]
["bitfinex-derivatives","ETHF0:USTF0",1742392179399,0.99076,2018.6,2018.2,5.68515]
["bitfinex-derivatives","ETHF0:USTF0",1742392179595,1.2678,2018.7,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392179996,3.74459,2018.7,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392180296,0.99078,2018.6,2018.2,5.68518]
["bitfinex-derivatives","ETHF0:USTF0",1742392180494,0.99084,2018.5,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392180699,1.2678,2018.7,2018.3,0.99088]
["bitfinex-derivatives","ETHF0:USTF0",1742392180993,0.99086,2018.4,2018.3,0.99088]
["bitfinex-derivatives","ETHF0:USTF0",1742392181299,3.7446,2018.7,2018.3,0.99088]
["bitfinex-derivatives","ETHF0:USTF0",1742392181300,0.99084,2018.5,2018.3,0.99088]
["bitfinex-derivatives","ETHF0:USTF0",1742392181603,1.2678,2018.7,2018.3,2.47726]
["bitfinex-derivatives","ETHF0:USTF0",1742392181792,1.2678,2018.7,2018.6,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742392182302,0.00743144,2018.8,2018.7,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1742392182599,6.48181,2019.5,2018.8,2.47666]
["bitfinex-derivatives","ETHF0:USTF0",1742392182898,3.78155,2019.4,2019.0,4.19835]
["bitfinex-derivatives","ETHF0:USTF0",1742392183210,0.99051,2019.2,2019.1,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1742392183396,0.99051,2019.2,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392183699,0.99052,2019.1,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392185202,0.99052,2019.1,2019.0,4.19836]
["bitfinex-derivatives","ETHF0:USTF0",1742392185497,0.99052,2019.1,2019.0,4.19835]
["bitfinex-derivatives","ETHF0:USTF0",1742392185696,0.99056,2019.0,2018.9,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392185899,2.99946,2019.0,2018.9,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392188198,6.20726,2019.0,2018.9,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392188392,0.99066,2018.8,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392188591,0.99076,2018.6,2018.5,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1742392188796,0.9908,2018.6,2018.5,0.99077]
["bitfinex-derivatives","ETHF0:USTF0",1742392189198,0.9908,2018.6,2018.5,2.36427]
["bitfinex-derivatives","ETHF0:USTF0",1742392189592,0.9908,2018.6,2018.5,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1742392189792,0.9908,2018.6,2018.5,2.36431]
["bitfinex-derivatives","ETHF0:USTF0",1742392190298,1.3838,2018.7,2018.6,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742392190497,3.8716,2019.0,2018.6,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742392190498,0.6638,2019.0,2018.9,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1742392190698,3.973,2019.3,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392191008,0.99061,2018.9,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392191704,0.99061,2018.9,2018.8,4.19846]
["bitfinex-derivatives","ETHF0:USTF0",1742392191895,0.99061,2018.9,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392192092,2.30841,2018.9,2018.8,4.19846]
["bitfinex-derivatives","ETHF0:USTF0",1742392192292,2.30841,2018.9,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392192898,1.3178,2018.9,2018.8,4.19846]
["bitfinex-derivatives","ETHF0:USTF0",1742392193103,2.30841,2018.9,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392194204,0.99076,2018.6,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392194908,2.24386,2018.6,2018.5,4.19861]
["bitfinex-derivatives","ETHF0:USTF0",1742392195498,1.2531,2018.6,2018.5,4.19861]
["bitfinex-derivatives","ETHF0:USTF0",1742392195702,2.24386,2018.6,2018.5,4.19861]
["bitfinex-derivatives","ETHF0:USTF0",1742392196411,2.24386,2018.6,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392197109,0.99086,2018.4,2018.3,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392198410,0.99086,2018.4,2018.3,0.99834144]
["bitfinex-derivatives","ETHF0:USTF0",1742392198811,2.35266,2018.4,2018.3,0.99834144]
["bitfinex-derivatives","ETHF0:USTF0",1742392199004,2.35266,2018.4,2018.3,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392201813,0.99106,2018.0,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392202406,2.32906,2018.0,2017.9,4.1989]
["bitfinex-derivatives","ETHF0:USTF0",1742392202613,2.32906,2018.0,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392202808,2.32906,2018.0,2017.9,4.1989]
["bitfinex-derivatives","ETHF0:USTF0",1742392203214,2.32906,2018.0,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392203918,2.32906,2018.0,2017.9,4.1989]
["bitfinex-derivatives","ETHF0:USTF0",1742392204118,0.99843144,2018.2,2018.1,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742392204320,0.00743144,2018.2,2018.1,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742392204815,0.00743144,2018.2,2018.1,41.79101]
["bitfinex-derivatives","ETHF0:USTF0",1742392205410,0.99839144,2018.2,2018.1,41.79101]
["bitfinex-derivatives","ETHF0:USTF0",1742392205609,2.33849144,2018.2,2018.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742392206007,2.33849144,2018.2,2018.0,2.29603]
["bitfinex-derivatives","ETHF0:USTF0",1742392206219,0.99101,2018.1,2018.0,2.29603]
["bitfinex-derivatives","ETHF0:USTF0",1742392206418,2.34231,2018.1,2018.0,2.29603]
["bitfinex-derivatives","ETHF0:USTF0",1742392206606,2.34231,2018.1,2018.0,42.105]
["bitfinex-derivatives","ETHF0:USTF0",1742392206812,2.34231,2018.1,2018.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742392207009,0.99106,2018.0,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392207210,0.99105,2018.1,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392207411,6.99663144,2018.2,2018.1,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742392207611,0.00743144,2018.2,2018.1,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742392207819,0.00743144,2018.2,2018.0,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1742392208023,1.35873144,2018.2,2018.0,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1742392208316,0.99101,2018.1,2018.0,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1742392208522,0.99106,2018.0,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392208721,2.34236,2018.0,2017.9,4.1989]
["bitfinex-derivatives","ETHF0:USTF0",1742392209121,2.34236,2018.0,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392209511,2.34236,2018.0,2017.9,4.1989]
["bitfinex-derivatives","ETHF0:USTF0",1742392209715,2.34236,2018.0,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392210125,0.99115,2017.8,2017.7,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392210425,4.96315,2017.8,2017.7,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392210625,8.17095,2017.8,2017.7,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392211016,4.19895,2017.8,2017.7,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392211215,8.17095,2017.8,2017.7,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392211520,0.99135,2017.4,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392212122,2.27925,2017.4,2017.3,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1742392212323,7.1798,2017.8,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392212517,0.99114,2017.9,2017.8,0.99112]
["bitfinex-derivatives","ETHF0:USTF0",1742392212717,29.7241,2018.0,2017.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1742392212914,0.00743144,2018.2,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392213223,0.00743144,2018.2,2018.1,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742392213720,0.99087,2018.4,2018.3,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1742392213919,0.99091,2018.3,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392214119,2.27881,2018.3,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392214923,2.27881,2018.3,2018.0,40.80743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392214924,0.99101,2018.1,2018.0,40.80743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392215129,0.99101,2018.1,2018.0,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392215614,2.30301,2018.1,2018.0,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392216019,2.30301,2018.1,2017.6,0.99123]
["bitfinex-derivatives","ETHF0:USTF0",1742392216020,0.99106,2018.0,2017.6,0.99123]
["bitfinex-derivatives","ETHF0:USTF0",1742392216225,0.99115,2017.8,2017.7,5.46658]
["bitfinex-derivatives","ETHF0:USTF0",1742392216422,0.99108,2018.0,2017.9,0.99107]
["bitfinex-derivatives","ETHF0:USTF0",1742392216930,32.706,2018.6,2017.8,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1742392217123,0.99091,2018.3,2018.2,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1742392217331,0.00743144,2018.5,2018.4,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1742392218025,0.00743144,2018.5,2018.4,2.37206]
["bitfinex-derivatives","ETHF0:USTF0",1742392218724,0.00743144,2018.5,2018.4,6.34406]
["bitfinex-derivatives","ETHF0:USTF0",1742392218929,0.6474,2019.1,2018.9,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1742392218930,1.9591,2019.1,2018.9,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1742392219126,0.99052,2019.1,2019.0,2.37176]
["bitfinex-derivatives","ETHF0:USTF0",1742392219331,1.3117,2019.2,2019.1,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1742392219529,0.99052,2019.1,2019.0,2.37173]
["bitfinex-derivatives","ETHF0:USTF0",1742392219829,29.72544,2019.3,2019.2,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1742392220046,0.99052,2019.1,2019.0,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742392221130,0.99061,2018.9,2018.8,3.21523144]
["bitfinex-derivatives","ETHF0:USTF0",1742392222432,0.99061,2018.9,2018.8,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392222829,2.25639,2019.0,2018.8,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392223033,0.99061,2018.9,2018.8,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392223231,1.2658,2019.0,2018.8,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392223432,2.2564,2019.0,2018.8,0.99806144]
["bitfinex-derivatives","ETHF0:USTF0",1742392223628,1.2658,2019.0,2018.9,2.36581]
["bitfinex-derivatives","ETHF0:USTF0",1742392223834,2.25636,2019.0,2018.9,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742392224239,0.99061,2018.9,2018.8,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392224539,2.35961,2018.9,2018.8,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392225939,0.9906,2019.0,2018.8,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392226239,1.369,2019.0,2018.9,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1742392226447,2.35956,2019.0,2018.9,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1742392226938,0.99061,2018.9,2018.8,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392227136,2.26591,2018.9,2018.8,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392227337,0.99106,2018.0,2017.9,4.19889]
["bitfinex-derivatives","ETHF0:USTF0",1742392227533,3.971,2018.5,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392227738,0.9909,2018.4,2018.2,0.99092]
["bitfinex-derivatives","ETHF0:USTF0",1742392227929,2.2662,2018.4,2018.3,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1742392228641,28.73543144,2018.6,2018.5,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1742392228835,0.00743144,2018.6,2018.5,4.19861]
["bitfinex-derivatives","ETHF0:USTF0",1742392229029,0.00743144,2018.6,2018.5,5.51421]
["bitfinex-derivatives","ETHF0:USTF0",1742392229230,5.68375,2019.4,2019.1,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1742392229231,3.2078,2019.4,2019.1,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1742392229438,2.26572,2019.3,2019.2,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1742392229828,0.99056,2019.0,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392230034,0.9905,2019.2,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392230231,0.99052,2019.1,2018.9,4.19838]
["bitfinex-derivatives","ETHF0:USTF0",1742392230741,0.99052,2019.2,2019.0,0.99054]
["bitfinex-derivatives","ETHF0:USTF0",1742392230933,0.99056,2019.0,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392231538,0.99056,2019.0,2018.9,4.19841]
["bitfinex-derivatives","ETHF0:USTF0",1742392231837,0.99788144,2019.3,2019.2,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1742392232038,0.00743144,2019.3,2019.2,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1742392232242,0.00743144,2019.3,2019.2,4.19827]
["bitfinex-derivatives","ETHF0:USTF0",1742392232544,0.6781,2019.8,2019.2,4.19827]
["bitfinex-derivatives","ETHF0:USTF0",1742392232732,3.97,2019.9,2019.7,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1742392232934,0.99012,2019.9,2019.8,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1742392233334,2.29522,2019.9,2019.8,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1742392233540,1.3051,2019.9,2019.8,2.28717]
["bitfinex-derivatives","ETHF0:USTF0",1742392233744,2.29522,2019.9,2019.8,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1742392234837,0.99017,2019.8,2019.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742392235147,2.29527,2019.8,2019.7,41.79022]
["bitfinex-derivatives","ETHF0:USTF0",1742392235341,2.29527,2019.8,2019.7,43.08432]
["bitfinex-derivatives","ETHF0:USTF0",1742392235537,1.3051,2019.8,2019.7,43.08432]
["bitfinex-derivatives","ETHF0:USTF0",1742392235745,2.29527,2019.8,2019.7,43.08432]
["bitfinex-derivatives","ETHF0:USTF0",1742392236043,1.3051,2019.8,2019.7,43.08432]
["bitfinex-derivatives","ETHF0:USTF0",1742392236347,2.29527,2019.8,2019.7,2.28432]
["bitfinex-derivatives","ETHF0:USTF0",1742392236543,1.3051,2019.8,2019.7,2.28432]
["bitfinex-derivatives","ETHF0:USTF0",1742392236743,1.3051,2019.8,2019.7,43.08432]
["bitfinex-derivatives","ETHF0:USTF0",1742392237140,2.29527,2019.8,2019.7,42.0941]
["bitfinex-derivatives","ETHF0:USTF0",1742392237939,2.29527,2019.8,2019.7,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1742392238247,2.29527,2019.8,2019.7,2.28432]
["bitfinex-derivatives","ETHF0:USTF0",1742392238748,2.29527,2019.8,2019.7,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1742392239141,0.99022,2019.7,2019.6,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392239342,2.33402,2019.7,2019.6,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392239652,0.99042,2019.3,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392239851,0.99047,2019.2,2019.1,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1742392240145,0.99056,2019.0,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392240352,0.99056,2019.0,2018.9,4.19841]
["bitfinex-derivatives","ETHF0:USTF0",1742392240648,1.3438,2019.2,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392240842,2.33427,2019.2,2019.1,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1742392241045,0.99056,2019.0,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392241744,2.33436,2019.0,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392242943,6.30236,2019.0,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392243640,2.33436,2019.0,2018.9,4.19841]
["bitfinex-derivatives","ETHF0:USTF0",1742392243954,2.33436,2019.0,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392244454,2.33436,2019.0,2018.9,4.19841]
["bitfinex-derivatives","ETHF0:USTF0",1742392245148,2.33436,2019.0,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392245849,2.33436,2019.0,2018.9,5.48631]
["bitfinex-derivatives","ETHF0:USTF0",1742392246050,1.3438,2019.0,2018.9,5.48631]
["bitfinex-derivatives","ETHF0:USTF0",1742392246654,2.33436,2019.0,2018.9,5.48631]
["bitfinex-derivatives","ETHF0:USTF0",1742392246952,2.33436,2019.0,2018.9,4.4957]
["bitfinex-derivatives","ETHF0:USTF0",1742392247450,2.33436,2019.0,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392247656,2.33436,2019.0,2018.9,4.19841]
["bitfinex-derivatives","ETHF0:USTF0",1742392247956,2.33436,2019.0,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392248258,2.33436,2019.0,2018.9,4.19841]
["bitfinex-derivatives","ETHF0:USTF0",1742392248446,2.33436,2019.0,2018.9,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1742392248647,2.33436,2019.0,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392249759,2.33436,2019.0,2018.9,4.19841]
["bitfinex-derivatives","ETHF0:USTF0",1742392249947,2.33436,2019.0,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392250456,2.33436,2019.0,2018.9,4.19841]
["bitfinex-derivatives","ETHF0:USTF0",1742392250656,2.33436,2019.0,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392251249,6.30236,2019.0,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392251948,0.99066,2018.8,2018.7,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392252361,3.49066,2018.8,2018.7,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742392252549,4.39508607,2018.8,2018.7,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742392252751,0.99086,2018.4,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392253062,0.99091,2018.3,2018.2,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1742392253261,2.33031,2018.3,2018.2,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1742392253761,2.33031,2018.3,2018.2,2.29906]
["bitfinex-derivatives","ETHF0:USTF0",1742392253960,2.33031,2018.3,2018.2,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1742392254456,0.99096,2018.2,2018.1,41.79101]
["bitfinex-derivatives","ETHF0:USTF0",1742392254661,2.32676,2018.2,2018.1,42.0762]
["bitfinex-derivatives","ETHF0:USTF0",1742392255753,0.99101,2018.1,2018.0,3.21523144]
["bitfinex-derivatives","ETHF0:USTF0",1742392256061,6.44523,2018.4,2018.0,5.69285144]
["bitfinex-derivatives","ETHF0:USTF0",1742392256062,5.58759,2018.4,2018.0,5.69285144]
["bitfinex-derivatives","ETHF0:USTF0",1742392256357,5.58759,2018.4,2018.3,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1742392256551,3.968,2018.6,2018.1,44.55371]
["bitfinex-derivatives","ETHF0:USTF0",1742392256757,0.99079,2018.6,2018.5,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742392257160,4.95874,2018.7,2018.6,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742392257364,0.99802144,2019.0,2018.6,4.19856]
["bitfinex-derivatives","ETHF0:USTF0",1742392257554,0.99802144,2019.0,2018.9,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1742392257748,0.00743144,2019.0,2018.9,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1742392257951,0.99799144,2019.0,2018.9,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1742392258355,2.30839144,2019.0,2018.9,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1742392258858,2.30839144,2019.0,2018.7,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1742392258859,0.99066,2018.8,2018.7,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1742392259458,0.99066,2018.8,2018.4,8.92217]
["bitfinex-derivatives","ETHF0:USTF0",1742392259459,0.99081,2018.5,2018.4,0.99082]
["bitfinex-derivatives","ETHF0:USTF0",1742392259662,2.47681,2018.7,2018.4,0.99082]
["bitfinex-derivatives","ETHF0:USTF0",1742392259663,2.30115,2018.7,2018.6,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742392259963,2.30111,2018.7,2018.6,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742392260350,0.99075,2018.7,2018.6,0.99073]
["bitfinex-derivatives","ETHF0:USTF0",1742392260554,0.99076,2018.6,2018.5,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1742392260754,2.28146,2018.6,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392260959,0.99096,2018.2,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392262265,0.99101,2018.1,2017.8,4.5436]
["bitfinex-derivatives","ETHF0:USTF0",1742392262470,6.33028037,2018.1,2017.5,4.19907]
["bitfinex-derivatives","ETHF0:USTF0",1742392262759,6.33028037,2018.1,2017.6,43.12703]
["bitfinex-derivatives","ETHF0:USTF0",1742392262961,6.33029021,2018.1,2017.6,42.1358]
["bitfinex-derivatives","ETHF0:USTF0",1742392263163,7.15309375,2018.1,2017.6,42.1358]
["bitfinex-derivatives","ETHF0:USTF0",1742392263462,6.24971,2018.1,2017.8,0.99113]
["bitfinex-derivatives","ETHF0:USTF0",1742392263661,6.24971,2018.1,2017.6,42.1358]
["bitfinex-derivatives","ETHF0:USTF0",1742392264061,0.9912,2017.7,2017.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742392264255,0.9912,2017.7,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392264256,0.99125,2017.6,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392264457,2.33375,2017.6,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392264764,0.99125,2017.6,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392264959,3.967,2017.7,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392264960,3.967,2017.7,2017.6,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1742392265169,0.99119,2017.8,2017.7,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742392265364,0.00743144,2017.8,2017.7,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742392266160,3.968,2018.3,2017.7,45.5613]
["bitfinex-derivatives","ETHF0:USTF0",1742392266459,0.9909,2018.4,2018.3,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1742392266873,37.2683,2018.6,2018.5,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1742392267063,32.692,2018.6,2018.5,41.79081]
["bitfinex-derivatives","ETHF0:USTF0",1742392267370,1.37593144,2018.8,2018.7,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1742392267672,0.99075,2018.7,2018.6,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1742392267960,0.99076,2018.6,2018.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742392268166,0.99086,2018.4,2018.3,3.21523144]
["bitfinex-derivatives","ETHF0:USTF0",1742392268366,3.21523144,2018.8,2018.5,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1742392268367,0.99079,2018.6,2018.5,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1742392269252,2.35924,2018.7,2018.6,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742392269458,0.99074,2018.7,2018.6,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742392269665,0.99813144,2018.8,2018.7,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1742392269963,0.99811144,2018.8,2018.7,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1742392270168,0.99076,2018.6,2018.5,2.29539]
["bitfinex-derivatives","ETHF0:USTF0",1742392270367,0.99076,2018.6,2018.5,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1742392270663,0.99086,2018.4,2018.3,3.21523144]
["bitfinex-derivatives","ETHF0:USTF0",1742392270967,0.99086,2018.4,2018.3,4.53013144]
["bitfinex-derivatives","ETHF0:USTF0",1742392271563,2.36206,2018.5,2018.4,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1742392271764,0.99086,2018.4,2018.3,5.52102144]
["bitfinex-derivatives","ETHF0:USTF0",1742392271967,0.99086,2018.4,2018.3,4.20612144]
["bitfinex-derivatives","ETHF0:USTF0",1742392272166,1.3712,2018.5,2018.3,3.21523144]
["bitfinex-derivatives","ETHF0:USTF0",1742392272564,2.36204,2018.5,2018.4,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1742392272869,0.99086,2018.4,2018.3,3.21523144]
["bitfinex-derivatives","ETHF0:USTF0",1742392273161,2.37106,2018.4,2018.3,3.21523144]
["bitfinex-derivatives","ETHF0:USTF0",1742392273363,0.99083,2018.5,2018.4,0.99083]
["bitfinex-derivatives","ETHF0:USTF0",1742392273554,1.3802,2018.6,2018.5,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1742392273760,0.91186467,2018.8,2018.7,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1742392274058,0.91186467,2018.8,2018.7,41.79071]
["bitfinex-derivatives","ETHF0:USTF0",1742392274261,1.90252467,2018.8,2018.7,41.79071]
["bitfinex-derivatives","ETHF0:USTF0",1742392274657,0.00743144,2018.8,2018.7,41.79071]
["bitfinex-derivatives","ETHF0:USTF0",1742392275965,5.2477,2019.4,2018.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742392276269,3.56964301,2020.4,2020.0,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1742392276564,1.2807,2020.2,2019.8,7.1748]
["bitfinex-derivatives","ETHF0:USTF0",1742392276764,4.11093916,2020.4,2019.9,6.4413]
["bitfinex-derivatives","ETHF0:USTF0",1742392276964,2.27064,2020.3,2020.1,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1742392277172,0.00743144,2020.4,2020.3,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1742392277463,0.98993,2020.3,2020.2,7.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742392277867,0.99734144,2020.4,2020.3,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1742392278069,0.99734144,2020.4,2020.2,8.16376]
["bitfinex-derivatives","ETHF0:USTF0",1742392278262,0.00743144,2020.4,2020.3,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1742392278461,0.98993,2020.3,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392278659,0.98993,2020.3,2020.0,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1742392278660,0.99007,2020.0,2019.9,3.21523144]
["bitfinex-derivatives","ETHF0:USTF0",1742392278966,0.99007,2020.0,2019.9,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392279362,5.2875,2020.2,2019.9,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392279673,0.99007,2020.0,2019.9,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392280173,0.99037,2019.4,2019.3,4.1982]
["bitfinex-derivatives","ETHF0:USTF0",1742392280364,0.99033,2019.5,2019.4,0.99035]
["bitfinex-derivatives","ETHF0:USTF0",1742392280558,5.68337,2019.7,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392280760,0.99036,2019.5,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392281065,0.99037,2019.4,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392281371,1.3215,2019.6,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392281568,0.99029,2019.6,2019.5,0.99029]
["bitfinex-derivatives","ETHF0:USTF0",1742392281772,1.3215,2019.8,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392281972,0.99037,2019.4,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392282371,1.3322,2019.5,2019.3,4.19818]
["bitfinex-derivatives","ETHF0:USTF0",1742392282572,1.3322,2019.5,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392282573,0.99037,2019.4,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392283873,0.99047,2019.2,2019.1,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392284271,0.99081,2018.5,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392284969,2.36451,2018.5,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392285868,2.36451,2018.5,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392285869,0.99103,2018.1,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392286073,3.85076,2018.5,2018.0,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1742392286262,0.99101,2018.1,2018.0,2.27185]
["bitfinex-derivatives","ETHF0:USTF0",1742392286570,0.99101,2018.1,2018.0,2.27182]
["bitfinex-derivatives","ETHF0:USTF0",1742392286772,0.00743144,2018.2,2018.1,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742392287368,0.99101,2018.1,2018.0,43.07182]
["bitfinex-derivatives","ETHF0:USTF0",1742392287863,0.99840144,2018.2,2018.1,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742392288069,0.99842144,2018.2,2018.1,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742392288463,0.00743144,2018.2,2018.1,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742392288970,0.00743144,2018.2,2018.0,42.0808]
["bitfinex-derivatives","ETHF0:USTF0",1742392289172,0.00743144,2018.2,2018.1,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742392289390,0.99101,2018.1,2018.0,43.07182]
["bitfinex-derivatives","ETHF0:USTF0",1742392289583,0.99101,2018.1,2018.0,42.0808]
["bitfinex-derivatives","ETHF0:USTF0",1742392289784,0.99101,2018.1,2018.0,43.07186]
["bitfinex-derivatives","ETHF0:USTF0",1742392290088,0.99101,2018.1,2018.0,42.0808]
["bitfinex-derivatives","ETHF0:USTF0",1742392290290,5.45361,2018.1,2018.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742392290476,5.45361,2018.1,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392290477,0.9912,2017.7,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392290884,0.9912,2017.7,2017.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742392291394,0.9912,2017.7,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392291987,0.9913,2017.5,2017.3,5.56797]
["bitfinex-derivatives","ETHF0:USTF0",1742392292185,0.9913,2017.5,2017.4,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1742392292379,0.9913,2017.5,2017.4,2.36015]
["bitfinex-derivatives","ETHF0:USTF0",1742392292579,0.9913,2017.5,2017.4,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1742392292991,0.9913,2017.5,2017.4,2.36014]
["bitfinex-derivatives","ETHF0:USTF0",1742392293192,1.3817,2017.6,2017.4,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1742392293388,1.3817,2017.6,2017.5,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1742392293590,0.99114,2017.9,2017.4,3.84717]
["bitfinex-derivatives","ETHF0:USTF0",1742392293891,4.95607,2018.0,2017.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1742392294090,0.99107,2018.0,2017.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1742392294297,3.97243144,2018.2,2017.7,3.86061]
["bitfinex-derivatives","ETHF0:USTF0",1742392294480,3.97243144,2018.2,2017.9,41.79106]
["bitfinex-derivatives","ETHF0:USTF0",1742392294684,0.99101,2018.1,2018.0,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742392294885,2.31191,2018.1,2018.0,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742392295084,2.31191,2018.1,2018.0,2.37366]
["bitfinex-derivatives","ETHF0:USTF0",1742392295288,0.99101,2018.1,2018.0,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742392295489,0.99101,2018.1,2018.0,2.37366]
["bitfinex-derivatives","ETHF0:USTF0",1742392295688,0.99101,2018.1,2018.0,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742392295981,0.99101,2018.1,2017.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742392295982,2.31194,2018.1,2017.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742392296185,1.3209,2018.1,2018.0,2.37366]
["bitfinex-derivatives","ETHF0:USTF0",1742392296391,0.99843144,2018.2,2018.1,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742392296791,1.32833144,2018.2,2018.1,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742392297292,2.47679,2018.7,2018.1,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742392297496,3.965,2018.8,2018.2,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1742392297693,0.99091,2018.3,2018.2,4.5142]
["bitfinex-derivatives","ETHF0:USTF0",1742392297992,2.47728,2018.3,2017.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742392298195,0.99106,2018.0,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392298393,0.9912,2017.7,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392298784,7.70758,2017.9,2017.4,0.99875144]
["bitfinex-derivatives","ETHF0:USTF0",1742392298785,0.9913,2017.5,2017.4,0.99875144]
["bitfinex-derivatives","ETHF0:USTF0",1742392298987,0.9913,2017.5,2017.4,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392299295,0.9913,2017.6,2017.4,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392299598,0.9913,2017.5,2017.4,0.99874144]
["bitfinex-derivatives","ETHF0:USTF0",1742392299896,1.2648,2017.6,2017.5,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1742392300096,1.2648,2017.6,2017.5,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1742392300298,6.44277,2017.9,2017.5,2.27837]
["bitfinex-derivatives","ETHF0:USTF0",1742392300498,0.99125,2017.6,2017.5,2.27837]
["bitfinex-derivatives","ETHF0:USTF0",1742392300688,0.99123,2017.7,2017.5,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1742392300891,0.99125,2017.6,2017.5,2.27836]
["bitfinex-derivatives","ETHF0:USTF0",1742392301094,0.99125,2017.6,2017.5,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1742392301295,0.99123,2017.7,2017.6,0.99122]
["bitfinex-derivatives","ETHF0:USTF0",1742392301598,1.3603,2017.7,2017.6,0.99122]
["bitfinex-derivatives","ETHF0:USTF0",1742392302004,3.965,2018.0,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392302188,1.3603,2017.9,2017.8,0.99113]
["bitfinex-derivatives","ETHF0:USTF0",1742392302387,0.99837144,2018.3,2018.2,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1742392302594,0.00743144,2018.3,2018.2,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1742392303189,0.00743144,2018.3,2018.2,41.79096]
["bitfinex-derivatives","ETHF0:USTF0",1742392303896,0.00743144,2018.3,2018.2,48.25596]
["bitfinex-derivatives","ETHF0:USTF0",1742392304099,2.37732,2018.7,2018.6,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742392304397,1.3866,2018.7,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392304607,2.37736,2018.7,2018.6,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742392304796,0.99076,2018.6,2018.5,4.19857]
["bitfinex-derivatives","ETHF0:USTF0",1742392305202,2.37735,2018.7,2018.6,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742392306301,2.37731,2018.7,2018.6,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742392306495,1.3866,2018.7,2018.6,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742392306696,1.3866,2018.7,2018.5,4.19857]
["bitfinex-derivatives","ETHF0:USTF0",1742392306896,0.99086,2018.4,2018.3,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392307901,0.99086,2018.4,2018.3,0.99834144]
["bitfinex-derivatives","ETHF0:USTF0",1742392308405,1.2785,2018.5,2018.4,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1742392308906,0.9908,2018.6,2018.5,0.99078]
["bitfinex-derivatives","ETHF0:USTF0",1742392309106,0.9908,2018.6,2018.5,4.19858]
["bitfinex-derivatives","ETHF0:USTF0",1742392309602,2.26925,2018.7,2018.6,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742392310102,2.26921,2018.7,2018.6,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742392310500,1.2785,2018.7,2018.6,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742392310704,2.26921,2018.7,2018.6,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742392310902,0.99076,2018.6,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392311205,2.30226,2018.6,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392311502,2.30226,2018.6,2018.5,4.19861]
["bitfinex-derivatives","ETHF0:USTF0",1742392311894,2.30226,2018.6,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392312101,0.99086,2018.4,2018.3,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392312291,0.99086,2018.4,2018.3,0.99834144]
["bitfinex-derivatives","ETHF0:USTF0",1742392312901,0.99085,2018.5,2018.4,0.99082]
["bitfinex-derivatives","ETHF0:USTF0",1742392313107,2.31055,2018.5,2018.4,0.99082]
["bitfinex-derivatives","ETHF0:USTF0",1742392313401,2.31051,2018.5,2018.4,0.99082]
["bitfinex-derivatives","ETHF0:USTF0",1742392313607,0.99074,2018.7,2018.6,0.99072]
["bitfinex-derivatives","ETHF0:USTF0",1742392314002,1.3197,2018.7,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392314206,0.99086,2018.5,2018.4,0.99085]
["bitfinex-derivatives","ETHF0:USTF0",1742392314506,1.3197,2018.7,2018.3,3.97043144]
["bitfinex-derivatives","ETHF0:USTF0",1742392314805,0.99081,2018.5,2018.4,2.26973]
["bitfinex-derivatives","ETHF0:USTF0",1742392315205,0.99081,2018.5,2018.4,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1742392315410,0.99086,2018.4,2018.3,40.80743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392315813,0.99086,2018.4,2018.3,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392316296,0.99086,2018.4,2018.3,0.99834144]
["bitfinex-derivatives","ETHF0:USTF0",1742392316492,0.99086,2018.4,2018.3,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392317311,0.99086,2018.4,2018.3,0.99834144]
["bitfinex-derivatives","ETHF0:USTF0",1742392317696,3.28361857,2018.5,2018.3,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392318007,1.89581857,2018.5,2018.4,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1742392318199,0.9908,2018.6,2018.5,0.99077]
["bitfinex-derivatives","ETHF0:USTF0",1742392318894,0.99081,2018.5,2018.4,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742392319205,0.99086,2018.4,2018.3,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392319802,1.67876,2018.4,2018.3,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392320311,2.58375001,2018.4,2018.3,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392320495,0.99101,2018.1,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392320804,0.9912,2017.7,2017.6,4.19903]
["bitfinex-derivatives","ETHF0:USTF0",1742392320999,0.9912,2017.7,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392321205,7.1698,2018.2,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392321504,28.729,2018.5,2018.1,2.47752]
["bitfinex-derivatives","ETHF0:USTF0",1742392321708,0.00743144,2018.8,2018.4,2.47716]
["bitfinex-derivatives","ETHF0:USTF0",1742392321908,0.99076,2018.7,2018.6,0.99074]
["bitfinex-derivatives","ETHF0:USTF0",1742392322103,0.99076,2018.7,2018.6,4.19854]
["bitfinex-derivatives","ETHF0:USTF0",1742392322298,0.99813144,2018.8,2018.7,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1742392322500,0.00743144,2018.8,2018.7,2.26021]
["bitfinex-derivatives","ETHF0:USTF0",1742392323897,0.00743144,2018.8,2018.7,43.06021]
["bitfinex-derivatives","ETHF0:USTF0",1742392324208,0.99809144,2018.8,2018.7,42.0695]
["bitfinex-derivatives","ETHF0:USTF0",1742392324506,0.00743144,2018.8,2018.7,43.06021]
["bitfinex-derivatives","ETHF0:USTF0",1742392325900,0.99071,2018.7,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392326599,0.99071,2018.7,2018.1,0.99098]
["bitfinex-derivatives","ETHF0:USTF0",1742392326600,0.99086,2018.4,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392326796,0.99096,2018.2,2018.1,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742392327005,0.99083,2018.5,2018.1,3.85239]
["bitfinex-derivatives","ETHF0:USTF0",1742392327195,0.99083,2018.5,2018.4,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1742392327397,0.99096,2018.3,2018.2,0.99093]
["bitfinex-derivatives","ETHF0:USTF0",1742392327594,0.99096,2018.3,2018.2,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742392328200,2.47725,2018.4,2018.1,0.99098]
["bitfinex-derivatives","ETHF0:USTF0",1742392328400,0.99101,2018.1,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392329616,0.99115,2017.8,2017.7,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392331010,0.99115,2017.8,2017.7,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742392331011,8.24054498,2017.8,2017.7,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742392331310,10.74054844,2017.8,2017.7,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742392331504,11.64591336,2017.8,2017.7,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742392332708,11.64591413,2017.8,2017.7,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742392333003,9.14591413,2017.8,2017.7,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742392333610,11.64591413,2017.8,2017.7,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742392334308,0.9915,2017.1,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392334512,0.9915,2017.1,2017.0,4.5346]
["bitfinex-derivatives","ETHF0:USTF0",1742392335198,0.99147,2017.2,2017.0,4.5346]
["bitfinex-derivatives","ETHF0:USTF0",1742392335404,0.00743144,2017.3,2017.0,4.5346]
["bitfinex-derivatives","ETHF0:USTF0",1742392335711,0.99147,2017.2,2017.0,4.5346]
["bitfinex-derivatives","ETHF0:USTF0",1742392335905,0.00743144,2017.3,2017.2,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742392336106,0.99883144,2017.3,2017.2,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742392336311,0.99883144,2017.3,2017.2,2.31825]
["bitfinex-derivatives","ETHF0:USTF0",1742392336608,0.00743144,2017.3,2017.2,43.11825]
["bitfinex-derivatives","ETHF0:USTF0",1742392336809,0.00743144,2017.3,2017.2,47.07925]
["bitfinex-derivatives","ETHF0:USTF0",1742392337015,3.961,2018.1,2017.4,2.47835]
["bitfinex-derivatives","ETHF0:USTF0",1742392337211,1.2956,2018.0,2017.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1742392337411,0.99096,2018.2,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392337613,28.739,2018.3,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392337614,0.99106,2018.0,2017.9,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1742392337913,0.99109,2018.0,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392338225,0.99109,2018.0,2017.9,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1742392338714,0.99102,2018.1,2017.9,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1742392338902,0.99106,2018.0,2017.9,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1742392339507,0.99103,2018.1,2017.9,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1742392339703,1.30303144,2018.2,2017.9,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1742392339915,0.99106,2018.0,2017.9,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1742392340216,0.99106,2018.0,2017.9,2.27999]
["bitfinex-derivatives","ETHF0:USTF0",1742392340410,0.99106,2018.0,2017.9,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1742392340812,0.9911,2017.9,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392341016,0.99115,2017.8,2017.7,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392341413,2.28375,2017.8,2017.7,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392342721,2.28375,2017.8,2017.7,2.32333144]
["bitfinex-derivatives","ETHF0:USTF0",1742392343023,2.28375,2017.8,2017.7,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392343216,4.86434277,2017.8,2017.7,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742392343527,0.99145,2017.2,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392343916,0.99145,2017.2,2017.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742392344108,0.99145,2017.2,2016.9,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1742392344109,0.99155,2017.0,2016.9,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1742392344421,0.9916,2016.9,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392344722,2.2705,2016.9,2016.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742392344907,0.99179,2016.6,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392345419,0.99179,2016.6,2016.5,44.99959]
["bitfinex-derivatives","ETHF0:USTF0",1742392345637,0.99174,2016.7,2016.6,0.99173]
["bitfinex-derivatives","ETHF0:USTF0",1742392345818,3.96,2017.0,2016.6,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742392346124,0.9916,2016.9,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392346418,0.99174,2016.6,2016.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742392346613,4.95274,2016.6,2016.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742392347117,0.99189,2016.3,2016.2,5.2117]
["bitfinex-derivatives","ETHF0:USTF0",1742392347528,2.47961,2016.4,2015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392347723,1.345,2016.3,2016.0,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742392347924,0.99199,2016.1,2016.0,2.33911]
["bitfinex-derivatives","ETHF0:USTF0",1742392348315,0.99199,2016.1,2016.0,42.1471]
["bitfinex-derivatives","ETHF0:USTF0",1742392349525,1.345,2016.3,2016.1,0.99196]
["bitfinex-derivatives","ETHF0:USTF0",1742392349826,0.99194,2016.2,2016.1,0.99196]
["bitfinex-derivatives","ETHF0:USTF0",1742392350124,0.99199,2016.1,2016.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742392350429,2.33693,2016.3,2016.1,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742392350628,1.345,2016.3,2016.1,0.99195]
["bitfinex-derivatives","ETHF0:USTF0",1742392351030,2.33689,2016.3,2016.2,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1742392351224,1.345,2016.3,2016.2,2.26234]
["bitfinex-derivatives","ETHF0:USTF0",1742392351425,0.99189,2016.3,2016.2,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1742392351630,1.3051,2016.5,2016.3,0.99187]
["bitfinex-derivatives","ETHF0:USTF0",1742392351819,2.29692,2016.5,2016.4,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1742392352419,0.99189,2016.3,2016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392353121,0.99189,2016.3,2016.1,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1742392353327,0.99189,2016.3,2016.2,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1742392353523,0.99199,2016.1,2016.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742392353730,0.99199,2016.1,2016.0,42.1891]
["bitfinex-derivatives","ETHF0:USTF0",1742392354220,2.34788,2016.2,2016.0,42.1891]
["bitfinex-derivatives","ETHF0:USTF0",1742392354415,3.2078,2016.6,2016.3,0.99188]
["bitfinex-derivatives","ETHF0:USTF0",1742392354620,0.99162,2016.9,2016.7,0.99168]
["bitfinex-derivatives","ETHF0:USTF0",1742392354822,3.961,2017.1,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392354823,0.99165,2016.8,2016.6,0.99171]
["bitfinex-derivatives","ETHF0:USTF0",1742392355029,0.99169,2016.7,2016.6,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1742392355224,2.31959,2016.7,2016.6,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1742392355422,3.961,2017.1,2016.9,0.99159]
["bitfinex-derivatives","ETHF0:USTF0",1742392355617,0.99152,2017.1,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392355825,5.53459144,2017.2,2017.1,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742392356022,5.53460144,2017.2,2017.1,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742392356330,4.54313144,2017.2,2016.9,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1742392356530,0.99153,2017.1,2016.9,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1742392356720,0.99155,2017.0,2016.9,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1742392356925,2.31945,2017.0,2016.9,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1742392357122,4.95253,2017.1,2016.9,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1742392357326,4.95253,2017.1,2016.9,2.29826]
["bitfinex-derivatives","ETHF0:USTF0",1742392357527,0.99155,2017.0,2016.9,2.29826]
["bitfinex-derivatives","ETHF0:USTF0",1742392357727,0.99155,2017.0,2016.9,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1742392357927,6.28041,2017.1,2016.9,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1742392358221,4.20672144,2017.2,2016.9,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1742392358426,4.20672144,2017.2,2017.1,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742392358626,0.00743144,2017.2,2017.1,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742392358820,3.2078,2017.6,2017.2,2.47863]
["bitfinex-derivatives","ETHF0:USTF0",1742392358821,0.99126,2017.6,2017.2,2.47863]
["bitfinex-derivatives","ETHF0:USTF0",1742392359023,1.3799,2017.8,2017.5,5.68605]
["bitfinex-derivatives","ETHF0:USTF0",1742392359228,10.9517,2018.2,2017.6,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1742392359432,0.99113,2017.9,2017.8,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1742392359737,1.3799,2018.1,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392360034,0.00743144,2018.1,2018.0,0.99102]
["bitfinex-derivatives","ETHF0:USTF0",1742392360222,0.99844144,2018.1,2018.0,0.99102]
["bitfinex-derivatives","ETHF0:USTF0",1742392360643,0.9908,2018.6,2018.1,2.47749]
["bitfinex-derivatives","ETHF0:USTF0",1742392360839,0.99076,2018.6,2018.5,0.99078]
["bitfinex-derivatives","ETHF0:USTF0",1742392361339,2.24045,2018.7,2018.6,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742392361635,1.2497,2018.7,2018.5,0.99078]
["bitfinex-derivatives","ETHF0:USTF0",1742392361840,0.99076,2018.6,2018.5,0.99078]
["bitfinex-derivatives","ETHF0:USTF0",1742392362438,0.99078,2018.6,2018.5,0.99078]
["bitfinex-derivatives","ETHF0:USTF0",1742392362630,0.99078,2018.6,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392362631,2.24045,2018.7,2018.6,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742392362826,1.2497,2018.7,2018.6,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742392363034,0.99071,2018.7,2018.6,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742392363336,2.24038,2018.8,2018.7,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1742392363538,0.99074,2018.7,2018.6,0.99074]
["bitfinex-derivatives","ETHF0:USTF0",1742392363837,0.00743144,2018.9,2018.8,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1742392364131,0.00743144,2018.9,2018.8,8.15646]
["bitfinex-derivatives","ETHF0:USTF0",1742392364529,0.00743144,2018.9,2018.8,48.95646]
["bitfinex-derivatives","ETHF0:USTF0",1742392364728,3.2078,2019.4,2019.3,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1742392364729,0.99039,2019.4,2019.3,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1742392364933,2.25782,2019.5,2019.4,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742392365127,29.73929,2019.6,2019.5,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1742392365334,1.2675,2019.7,2019.6,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1742392365542,35.10621,2020.1,2019.7,0.99019]
["bitfinex-derivatives","ETHF0:USTF0",1742392365737,0.00743144,2019.9,2019.5,2.47578]
["bitfinex-derivatives","ETHF0:USTF0",1742392366029,0.00743144,2019.9,2019.8,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1742392366238,0.99755144,2019.9,2019.7,8.16342144]
["bitfinex-derivatives","ETHF0:USTF0",1742392366627,0.00743144,2019.9,2019.7,3.21523144]
["bitfinex-derivatives","ETHF0:USTF0",1742392366834,0.99017,2019.8,2019.7,3.21523144]
["bitfinex-derivatives","ETHF0:USTF0",1742392367424,0.00743144,2019.9,2019.8,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1742392367625,0.99760144,2019.9,2019.7,4.20543144]
["bitfinex-derivatives","ETHF0:USTF0",1742392367934,0.00743144,2019.9,2019.8,4.94617]
["bitfinex-derivatives","ETHF0:USTF0",1742392368439,0.99755144,2019.9,2019.8,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1742392369131,0.99755144,2019.9,2019.8,4.94617]
["bitfinex-derivatives","ETHF0:USTF0",1742392369539,0.00743144,2019.9,2019.8,4.94617]
["bitfinex-derivatives","ETHF0:USTF0",1742392369742,0.99755144,2019.9,2019.8,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1742392370130,0.99755144,2019.9,2019.8,4.94617]
["bitfinex-derivatives","ETHF0:USTF0",1742392370331,0.00743144,2019.9,2019.8,4.94617]
["bitfinex-derivatives","ETHF0:USTF0",1742392370934,0.99755144,2019.9,2019.8,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1742392371328,0.99017,2019.8,2019.7,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392371531,5.2753,2019.8,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392371730,0.99045,2019.3,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392371943,0.99047,2019.2,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392372541,1.3203,2019.4,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392372734,1.3203,2019.4,2019.3,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1742392373148,0.99033,2019.5,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392373538,1.3574,2019.6,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392373744,0.99022,2019.7,2019.6,0.99025]
["bitfinex-derivatives","ETHF0:USTF0",1742392374040,0.99029,2019.6,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392374244,1.3574,2019.8,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392374442,0.99022,2019.7,2019.6,0.99024]
["bitfinex-derivatives","ETHF0:USTF0",1742392374639,0.99022,2019.7,2019.6,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1742392374841,1.3574,2019.8,2019.7,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1742392375036,2.34757,2019.8,2019.7,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1742392375234,1.3574,2019.8,2019.7,4.19802]
["bitfinex-derivatives","ETHF0:USTF0",1742392375442,2.34757,2019.8,2019.7,4.19802]
["bitfinex-derivatives","ETHF0:USTF0",1742392375660,2.34757,2019.8,2019.7,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1742392375850,1.3574,2019.8,2019.5,5.2747]
["bitfinex-derivatives","ETHF0:USTF0",1742392376038,1.3574,2019.8,2019.7,4.19802]
["bitfinex-derivatives","ETHF0:USTF0",1742392376348,2.34757,2019.8,2019.7,4.19802]
["bitfinex-derivatives","ETHF0:USTF0",1742392376541,2.34757,2019.8,2019.6,0.99025]
["bitfinex-derivatives","ETHF0:USTF0",1742392376741,1.3574,2019.8,2019.5,6.26502]
["bitfinex-derivatives","ETHF0:USTF0",1742392376941,0.99027,2019.6,2019.5,6.26499]
["bitfinex-derivatives","ETHF0:USTF0",1742392377538,1.3574,2019.8,2019.5,5.2747]
["bitfinex-derivatives","ETHF0:USTF0",1742392377539,0.99025,2019.7,2019.5,5.2747]
["bitfinex-derivatives","ETHF0:USTF0",1742392377746,0.99025,2019.7,2019.5,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742392377942,1.3769,2019.6,2019.4,4.19814]
["bitfinex-derivatives","ETHF0:USTF0",1742392378143,0.99032,2019.5,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392378737,0.00743144,2019.9,2019.4,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1742392378942,0.99022,2019.7,2019.6,0.99024]
["bitfinex-derivatives","ETHF0:USTF0",1742392379143,1.38433144,2019.9,2019.7,0.99021]
["bitfinex-derivatives","ETHF0:USTF0",1742392379341,1.38433144,2019.9,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392379542,0.99019,2019.8,2019.7,4.19799]
["bitfinex-derivatives","ETHF0:USTF0",1742392380239,1.38433144,2019.9,2019.7,4.19799]
["bitfinex-derivatives","ETHF0:USTF0",1742392380240,1.38433144,2019.9,2019.8,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1742392380435,1.38433144,2019.9,2019.8,2.31037]
["bitfinex-derivatives","ETHF0:USTF0",1742392380947,0.00743144,2019.9,2019.8,2.31037]
["bitfinex-derivatives","ETHF0:USTF0",1742392381143,0.00743144,2019.9,2019.8,6.26237]
["bitfinex-derivatives","ETHF0:USTF0",1742392381743,1.28053144,2019.9,2019.8,6.26237]
["bitfinex-derivatives","ETHF0:USTF0",1742392382038,1.28053144,2019.9,2019.8,2.31037]
["bitfinex-derivatives","ETHF0:USTF0",1742392382452,0.00743144,2019.9,2019.8,2.31037]
["bitfinex-derivatives","ETHF0:USTF0",1742392383654,0.6258,2021.0,2020.9,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1742392383838,2.0062,2021.0,2020.9,4.19743]
["bitfinex-derivatives","ETHF0:USTF0",1742392384046,2.99578,2021.0,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392384244,2.0062,2021.0,2020.9,44.99743]
["bitfinex-derivatives","ETHF0:USTF0",1742392384445,2.99578,2021.0,2020.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742392384652,2.0062,2021.0,2020.9,44.99743]
["bitfinex-derivatives","ETHF0:USTF0",1742392384844,2.0062,2021.0,2020.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742392385149,0.00743144,2021.2,2020.9,46.48189]
["bitfinex-derivatives","ETHF0:USTF0",1742392385342,3.2078,2021.7,2020.9,45.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742392385547,0.9895,2021.2,2021.0,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1742392385745,1.3712,2021.1,2020.9,49.3064]
["bitfinex-derivatives","ETHF0:USTF0",1742392385943,0.98958,2021.0,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392386145,0.98968,2020.8,2020.7,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392386351,1.3712,2020.9,2020.7,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392386553,0.98968,2020.8,2020.7,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392386740,2.36087,2020.9,2020.7,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392387058,1.3712,2020.9,2020.8,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1742392387754,1.3712,2020.9,2020.7,1.35403144]
["bitfinex-derivatives","ETHF0:USTF0",1742392388059,0.98968,2020.8,2020.7,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392388260,0.98968,2020.8,2020.7,0.99716144]
["bitfinex-derivatives","ETHF0:USTF0",1742392388447,0.98968,2020.8,2020.7,0.99715144]
["bitfinex-derivatives","ETHF0:USTF0",1742392388646,0.98968,2020.8,2020.7,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392389850,1.3712,2020.9,2020.8,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1742392390055,0.00743144,2021.0,2020.9,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1742392390255,0.00743144,2021.0,2020.9,5.55793]
["bitfinex-derivatives","ETHF0:USTF0",1742392390556,1.28773144,2021.0,2020.9,5.55793]
["bitfinex-derivatives","ETHF0:USTF0",1742392390760,2.27731144,2021.0,2020.9,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1742392390947,2.27731144,2021.0,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392391146,0.98963,2020.9,2020.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1742392391348,2.26995,2020.9,2020.7,2.35763144]
["bitfinex-derivatives","ETHF0:USTF0",1742392391547,1.2803,2020.9,2020.8,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1742392391752,0.98968,2020.8,2020.7,1.36793144]
["bitfinex-derivatives","ETHF0:USTF0",1742392392360,0.98968,2020.8,2020.7,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392392861,7.1568,2020.8,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392393046,0.98985,2020.5,2020.3,0.98991]
["bitfinex-derivatives","ETHF0:USTF0",1742392393247,2.0563,2020.7,2020.3,0.98991]
["bitfinex-derivatives","ETHF0:USTF0",1742392393455,0.98983,2020.5,2020.4,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1742392393652,0.98993,2020.3,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392393850,1.3735,2020.4,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392394058,2.36338,2020.4,2020.3,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1742392394259,1.3735,2020.4,2020.2,46.28164]
["bitfinex-derivatives","ETHF0:USTF0",1742392394448,1.3735,2020.4,2020.3,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1742392394645,0.98981,2020.6,2020.4,0.98984]
["bitfinex-derivatives","ETHF0:USTF0",1742392394846,0.98983,2020.5,2020.4,0.98984]
["bitfinex-derivatives","ETHF0:USTF0",1742392395053,2.2913,2020.6,2020.5,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1742392395357,2.29128,2020.6,2020.5,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1742392395558,2.29128,2020.6,2020.5,4.19763]
["bitfinex-derivatives","ETHF0:USTF0",1742392395860,0.98974,2020.7,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392396056,1.3015,2020.8,2020.7,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1742392396361,1.3015,2020.8,2020.6,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1742392396563,0.98978,2020.6,2020.5,4.19761]
["bitfinex-derivatives","ETHF0:USTF0",1742392396853,0.98977,2020.7,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392397051,0.67303144,2021.0,2020.5,4.4649]
["bitfinex-derivatives","ETHF0:USTF0",1742392397253,0.98973,2020.7,2020.6,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1742392397654,0.98978,2020.6,2020.5,5.45469]
["bitfinex-derivatives","ETHF0:USTF0",1742392397955,0.98978,2020.6,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392398864,0.98978,2020.6,2020.5,4.19763]
["bitfinex-derivatives","ETHF0:USTF0",1742392399053,4.93776,2020.7,2020.6,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1742392399358,0.98978,2020.6,2020.5,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1742392399856,0.98978,2020.6,2020.5,4.19761]
["bitfinex-derivatives","ETHF0:USTF0",1742392400247,0.98974,2020.7,2020.6,0.98974]
["bitfinex-derivatives","ETHF0:USTF0",1742392400456,0.98972,2020.8,2020.7,0.98972]
["bitfinex-derivatives","ETHF0:USTF0",1742392400756,0.98973,2020.7,2020.6,2.28984]
["bitfinex-derivatives","ETHF0:USTF0",1742392400961,0.98978,2020.6,2020.5,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1742392401849,0.98976,2020.7,2020.6,0.98975]
["bitfinex-derivatives","ETHF0:USTF0",1742392402055,4.62103144,2021.0,2020.6,3.81435]
["bitfinex-derivatives","ETHF0:USTF0",1742392402254,0.98966,2020.9,2020.8,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1742392402563,0.99706144,2021.0,2020.9,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1742392402862,0.99706144,2021.0,2020.9,2.32953]
["bitfinex-derivatives","ETHF0:USTF0",1742392403160,0.99701144,2021.0,2020.9,2.32953]
["bitfinex-derivatives","ETHF0:USTF0",1742392403763,0.00743144,2021.0,2020.9,2.32953]
["bitfinex-derivatives","ETHF0:USTF0",1742392405161,0.99701144,2021.0,2020.9,2.32953]
["bitfinex-derivatives","ETHF0:USTF0",1742392405359,0.99701144,2021.0,2020.9,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742392405547,0.98963,2020.9,2020.8,4.19745]
["bitfinex-derivatives","ETHF0:USTF0",1742392405752,0.99705144,2021.0,2020.9,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1742392405953,0.98963,2020.9,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392406157,2.48145144,2021.0,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392406366,0.98978,2020.7,2020.6,0.98976]
["bitfinex-derivatives","ETHF0:USTF0",1742392406560,2.48140144,2021.0,2020.5,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1742392406761,0.00743144,2021.0,2020.5,7.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742392407263,0.9897,2020.8,2020.7,0.98971]
["bitfinex-derivatives","ETHF0:USTF0",1742392407568,0.98968,2020.9,2020.8,0.98967]
["bitfinex-derivatives","ETHF0:USTF0",1742392407753,0.00743144,2021.0,2020.9,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1742392407950,0.98963,2020.9,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392408161,0.98976,2020.7,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392408362,0.98972,2020.8,2020.7,0.98971]
["bitfinex-derivatives","ETHF0:USTF0",1742392408757,0.98973,2020.7,2020.6,2.25214]
["bitfinex-derivatives","ETHF0:USTF0",1742392409556,0.98973,2020.8,2020.7,0.98971]
["bitfinex-derivatives","ETHF0:USTF0",1742392409860,0.98978,2020.6,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392410363,0.98978,2020.6,2020.5,4.19763]
["bitfinex-derivatives","ETHF0:USTF0",1742392410562,0.98978,2020.6,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392411065,0.98993,2020.3,2020.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742392411364,0.98993,2020.3,2020.2,43.08237]
["bitfinex-derivatives","ETHF0:USTF0",1742392411563,0.98987,2020.5,2020.4,0.98985]
["bitfinex-derivatives","ETHF0:USTF0",1742392411768,6.42035,2020.7,2020.2,42.0924]
["bitfinex-derivatives","ETHF0:USTF0",1742392411769,2.47448,2020.6,2020.2,42.0924]
["bitfinex-derivatives","ETHF0:USTF0",1742392412064,0.9899,2020.4,2020.3,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1742392412261,0.9899,2020.4,2020.3,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1742392412468,0.98991,2020.4,2020.3,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1742392412761,35.06701,2020.9,2020.3,2.47481]
["bitfinex-derivatives","ETHF0:USTF0",1742392412965,0.98979,2020.7,2020.6,0.98977]
["bitfinex-derivatives","ETHF0:USTF0",1742392413359,29.3851,2020.9,2020.4,6.98079]
["bitfinex-derivatives","ETHF0:USTF0",1742392413559,29.68564,2020.9,2020.8,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1742392413958,0.98973,2020.7,2020.6,2.28803]
["bitfinex-derivatives","ETHF0:USTF0",1742392414161,0.9897,2020.8,2020.7,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1742392414473,0.00743144,2021.0,2020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392414775,0.98979,2020.7,2020.6,0.98976]
["bitfinex-derivatives","ETHF0:USTF0",1742392414954,0.98982,2020.6,2020.5,0.98981]
["bitfinex-derivatives","ETHF0:USTF0",1742392415159,2.37412,2020.6,2020.5,2.28811]
["bitfinex-derivatives","ETHF0:USTF0",1742392415363,1.3843,2020.6,2020.5,2.28811]
["bitfinex-derivatives","ETHF0:USTF0",1742392415564,2.37408,2020.6,2020.5,2.28811]
["bitfinex-derivatives","ETHF0:USTF0",1742392415764,2.37408,2020.6,2020.5,2.28813]
["bitfinex-derivatives","ETHF0:USTF0",1742392416270,2.37408,2020.6,2020.5,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1742392416460,1.3843,2020.6,2020.5,2.28813]
["bitfinex-derivatives","ETHF0:USTF0",1742392416662,0.98965,2020.9,2020.8,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1742392416862,0.98978,2020.6,2020.5,2.28811]
["bitfinex-derivatives","ETHF0:USTF0",1742392417059,0.98977,2020.7,2020.5,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1742392417256,0.98978,2020.6,2020.5,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1742392417556,1.3183,2020.7,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392417753,0.98978,2020.6,2020.5,2.36378]
["bitfinex-derivatives","ETHF0:USTF0",1742392417960,1.3183,2020.7,2020.6,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1742392418166,2.30803,2020.7,2020.6,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1742392418365,1.3183,2020.7,2020.6,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1742392418864,1.3183,2020.7,2020.5,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1742392418865,1.3183,2020.7,2020.5,2.36379]
["bitfinex-derivatives","ETHF0:USTF0",1742392419057,0.98978,2020.6,2020.5,2.36379]
["bitfinex-derivatives","ETHF0:USTF0",1742392419262,2.30808,2020.7,2020.6,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1742392419561,1.3183,2020.7,2020.6,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1742392420570,0.90604616,2020.9,2020.8,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1742392420770,0.00743144,2021.0,2020.9,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1742392421665,0.00743144,2021.0,2020.9,3.48963]
["bitfinex-derivatives","ETHF0:USTF0",1742392421975,0.90598476,2021.3,2021.2,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1742392422166,0.90598476,2021.3,2021.2,8.14129]
["bitfinex-derivatives","ETHF0:USTF0",1742392422369,0.98941,2021.4,2021.3,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1742392422567,0.98941,2021.4,2021.3,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1742392423069,0.98949,2021.2,2021.1,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392423972,0.98958,2021.0,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392424171,4.93258,2021.0,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392424770,0.98973,2020.7,2020.6,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1742392424968,0.98973,2020.7,2020.6,2.29277]
["bitfinex-derivatives","ETHF0:USTF0",1742392425172,0.98973,2020.7,2020.6,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1742392425475,0.98978,2020.6,2020.5,8.1406]
["bitfinex-derivatives","ETHF0:USTF0",1742392425675,2.28038,2020.6,2020.5,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1742392426873,2.28038,2020.6,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392427075,2.28038,2020.6,2020.5,4.19763]
["bitfinex-derivatives","ETHF0:USTF0",1742392427277,2.28038,2020.6,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392428072,0.98983,2020.5,2020.4,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392428270,4.8485236,2020.7,2020.5,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1742392428568,1.3563,2020.7,2020.6,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1742392428774,0.98971,2020.8,2020.7,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1742392428977,3.13723,2021.2,2020.6,3.79037]
["bitfinex-derivatives","ETHF0:USTF0",1742392429181,0.90538296,2020.9,2020.8,4.19748]
["bitfinex-derivatives","ETHF0:USTF0",1742392429476,1.89501296,2020.9,2020.8,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1742392429680,0.90538296,2020.9,2020.8,5.51348]
["bitfinex-derivatives","ETHF0:USTF0",1742392429869,0.98962,2021.0,2020.9,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1742392430072,2.34584,2021.1,2021.0,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1742392430378,0.98958,2021.0,2020.9,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1742392430577,2.34588,2021.0,2020.9,2.30563]
["bitfinex-derivatives","ETHF0:USTF0",1742392430768,2.34588,2021.0,2020.9,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1742392431167,0.98963,2020.9,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392431366,2.25233,2020.9,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392431775,0.98973,2020.7,2020.6,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742392431978,0.98978,2020.6,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392432777,0.98978,2020.7,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392433082,0.98978,2020.7,2020.6,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742392433277,0.98978,2020.7,2020.6,2.35218]
["bitfinex-derivatives","ETHF0:USTF0",1742392433578,0.98978,2020.6,2020.5,4.19763]
["bitfinex-derivatives","ETHF0:USTF0",1742392433777,0.98975,2020.7,2020.6,0.98972]
["bitfinex-derivatives","ETHF0:USTF0",1742392434275,0.98967,2020.9,2020.8,0.98966]
["bitfinex-derivatives","ETHF0:USTF0",1742392434475,1.89499634,2020.9,2020.8,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1742392434678,4.633,2021.0,2020.8,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1742392434977,0.98963,2020.9,2020.8,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1742392435382,0.98968,2020.8,2020.7,2.32922]
["bitfinex-derivatives","ETHF0:USTF0",1742392435582,0.98967,2020.9,2020.8,0.98965]
["bitfinex-derivatives","ETHF0:USTF0",1742392435974,0.98962,2021.0,2020.9,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1742392436279,4.6055,2021.2,2020.9,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742392436481,0.90519998,2021.1,2021.0,0.98957]
["bitfinex-derivatives","ETHF0:USTF0",1742392436679,0.90519998,2021.1,2020.9,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742392436879,0.6635,2021.2,2020.9,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742392436880,0.98958,2021.0,2020.9,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742392437176,0.98963,2020.9,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392437479,2.47412,2020.9,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392437672,0.98978,2020.6,2020.5,4.19759]
["bitfinex-derivatives","ETHF0:USTF0",1742392437975,0.98978,2020.6,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392438774,0.98978,2020.6,2020.5,4.19763]
["bitfinex-derivatives","ETHF0:USTF0",1742392439877,0.90537267,2020.8,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392440182,1.89508267,2020.8,2020.7,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1742392440378,0.98971,2020.8,2020.7,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1742392440584,0.90537267,2020.9,2020.8,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1742392440775,1.89503267,2020.9,2020.8,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1742392440975,0.98966,2020.9,2020.8,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1742392441674,0.98973,2020.8,2020.7,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1742392441869,0.98973,2020.8,2020.7,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1742392442278,3.942,2021.0,2020.7,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1742392442485,0.98961,2021.0,2020.9,4.19743]
["bitfinex-derivatives","ETHF0:USTF0",1742392442680,0.98961,2021.0,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392442978,0.6635,2021.2,2021.1,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1742392443170,0.6458,2021.5,2021.1,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1742392443375,2.48067144,2021.6,2021.2,4.4972]
["bitfinex-derivatives","ETHF0:USTF0",1742392443581,0.98944,2021.3,2021.2,4.4972]
["bitfinex-derivatives","ETHF0:USTF0",1742392443983,0.98941,2021.4,2021.3,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1742392444169,0.91236397,2021.6,2021.5,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1742392444368,1.3339,2021.9,2021.7,0.98922]
["bitfinex-derivatives","ETHF0:USTF0",1742392444579,0.98923,2021.8,2021.7,0.98922]
["bitfinex-derivatives","ETHF0:USTF0",1742392444783,1.2744,2021.8,2021.6,2.27866]
["bitfinex-derivatives","ETHF0:USTF0",1742392444981,0.98924,2021.7,2021.6,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1742392445281,0.98929,2021.6,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392445486,2.26369,2021.6,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392445877,2.26369,2021.6,2021.5,5.48654]
["bitfinex-derivatives","ETHF0:USTF0",1742392446074,2.26369,2021.6,2021.5,4.4972]
["bitfinex-derivatives","ETHF0:USTF0",1742392446275,2.26369,2021.6,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392446478,0.98934,2021.5,2021.4,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392446677,2.30384,2021.5,2021.4,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392447685,0.98934,2021.5,2021.4,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392447881,2.30384,2021.5,2021.4,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392449677,3.20734004,2021.5,2021.4,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392449883,2.21800004,2021.5,2021.4,0.99682144]
["bitfinex-derivatives","ETHF0:USTF0",1742392450079,2.30384,2021.5,2021.4,0.99682144]
["bitfinex-derivatives","ETHF0:USTF0",1742392450285,1.3145,2021.5,2021.4,0.99682144]
["bitfinex-derivatives","ETHF0:USTF0",1742392450698,2.30384,2021.5,2021.4,0.99682144]
["bitfinex-derivatives","ETHF0:USTF0",1742392450891,0.9893,2021.6,2021.4,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392451090,2.26101,2021.8,2021.7,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1742392451288,2.26099,2021.8,2021.7,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1742392451492,1.2718,2021.8,2021.7,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1742392451680,0.00743144,2021.9,2021.8,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1742392451887,0.6485,2022.3,2022.2,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1742392452185,0.98895,2022.3,2022.2,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1742392452391,1.2718,2022.4,2022.3,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1742392452687,2.2607,2022.4,2022.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742392453286,0.98895,2022.3,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392453487,1.2718,2022.4,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392453686,2.26071,2022.4,2022.3,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1742392453892,0.00743144,2022.6,2022.5,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1742392454194,0.00743144,2022.6,2022.5,4.19665]
["bitfinex-derivatives","ETHF0:USTF0",1742392454390,0.00743144,2022.6,2022.5,6.69665]
["bitfinex-derivatives","ETHF0:USTF0",1742392454589,3.37236089,2023.0,2022.6,0.98877]
["bitfinex-derivatives","ETHF0:USTF0",1742392454790,0.9888,2022.6,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392455090,2.47195,2022.7,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392455289,0.98895,2022.3,2022.2,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1742392455594,0.6291,2022.6,2022.3,0.98893]
["bitfinex-derivatives","ETHF0:USTF0",1742392455892,0.00495432,2022.5,2022.4,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1742392456195,7.1448,2023.1,2022.8,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1742392456391,0.98865,2022.9,2022.8,4.19649]
["bitfinex-derivatives","ETHF0:USTF0",1742392456892,0.98865,2022.9,2022.8,4.19648]
["bitfinex-derivatives","ETHF0:USTF0",1742392457192,7.7052,2023.2,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392457387,0.98854,2023.2,2022.8,5.67954]
["bitfinex-derivatives","ETHF0:USTF0",1742392457592,3.2078,2023.4,2022.8,5.67954]
["bitfinex-derivatives","ETHF0:USTF0",1742392457785,0.98851,2023.2,2023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392457981,5.67885,2023.4,2022.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742392458185,0.98861,2023.0,2022.9,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392459390,0.6865,2023.2,2022.9,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392459886,3.12638,2023.3,2022.9,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392460089,0.98861,2023.1,2023.0,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1742392460291,0.98855,2023.2,2023.1,0.98854]
["bitfinex-derivatives","ETHF0:USTF0",1742392460485,0.98849,2023.3,2023.2,0.98849]
["bitfinex-derivatives","ETHF0:USTF0",1742392460797,0.6865,2023.6,2023.2,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742392460988,0.6865,2023.6,2023.3,0.98842]
["bitfinex-derivatives","ETHF0:USTF0",1742392461187,0.98834,2023.6,2023.4,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742392461495,0.98833,2023.6,2023.5,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1742392461690,0.98828,2023.7,2023.6,0.98828]
["bitfinex-derivatives","ETHF0:USTF0",1742392461889,2.47046,2023.9,2023.5,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1742392462089,0.98825,2023.8,2023.7,0.98825]
["bitfinex-derivatives","ETHF0:USTF0",1742392462291,0.98824,2023.8,2023.7,0.98825]
["bitfinex-derivatives","ETHF0:USTF0",1742392462493,25.0,2024.0,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392462991,2.47079,2023.6,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392463195,0.98846,2023.3,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392463897,0.98846,2023.3,2023.2,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1742392464491,4.92246,2023.3,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392464687,0.98861,2023.0,2022.9,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392465101,0.98861,2023.0,2022.9,0.99608144]
["bitfinex-derivatives","ETHF0:USTF0",1742392465297,0.98861,2023.0,2022.9,2.26358144]
["bitfinex-derivatives","ETHF0:USTF0",1742392465500,0.98859,2023.1,2023.0,0.98858]
["bitfinex-derivatives","ETHF0:USTF0",1742392465690,0.98849,2023.3,2023.2,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1742392466295,0.98851,2023.2,2023.1,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1742392466601,0.98851,2023.2,2023.1,2.25606]
["bitfinex-derivatives","ETHF0:USTF0",1742392466894,0.98842,2023.4,2023.3,0.98842]
["bitfinex-derivatives","ETHF0:USTF0",1742392467095,3.13152,2023.5,2023.1,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1742392467294,0.98851,2023.2,2023.1,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1742392467490,0.98856,2023.1,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392467694,2.47117,2023.3,2022.9,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392467695,0.98861,2023.0,2022.9,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742392468091,0.98863,2023.0,2022.9,0.98862]
["bitfinex-derivatives","ETHF0:USTF0",1742392468296,0.9887,2022.9,2022.8,0.98869]
["bitfinex-derivatives","ETHF0:USTF0",1742392468497,0.9887,2022.8,2022.7,5.46233]
["bitfinex-derivatives","ETHF0:USTF0",1742392468993,0.9887,2022.8,2022.7,4.4736]
["bitfinex-derivatives","ETHF0:USTF0",1742392469895,0.9887,2022.8,2022.7,5.46235]
["bitfinex-derivatives","ETHF0:USTF0",1742392470198,0.9887,2022.8,2022.5,0.0074129]
["bitfinex-derivatives","ETHF0:USTF0",1742392470199,0.9888,2022.6,2022.5,0.0074129]
["bitfinex-derivatives","ETHF0:USTF0",1742392471803,0.989,2022.2,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392471994,0.98897,2022.3,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392472312,6.40525,2022.5,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392472490,0.989,2022.2,2022.1,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1742392472689,0.989,2022.2,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392473094,0.98909,2022.0,2021.9,0.0074129]
["bitfinex-derivatives","ETHF0:USTF0",1742392473301,1.275,2022.1,2021.9,0.0074129]
["bitfinex-derivatives","ETHF0:USTF0",1742392473500,0.6341,2022.1,2021.9,0.0074129]
["bitfinex-derivatives","ETHF0:USTF0",1742392473801,3.933,2022.2,2021.9,1.3268129]
["bitfinex-derivatives","ETHF0:USTF0",1742392474008,3.933,2022.2,2022.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742392474298,0.98905,2022.1,2022.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742392474505,0.98905,2022.1,2022.0,41.78909]
["bitfinex-derivatives","ETHF0:USTF0",1742392474700,0.98905,2022.1,2022.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742392474901,2.32395,2022.1,2022.0,41.78909]
["bitfinex-derivatives","ETHF0:USTF0",1742392475100,2.32395,2022.1,2022.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742392475503,2.32395,2022.1,2022.0,43.10849]
["bitfinex-derivatives","ETHF0:USTF0",1742392475804,2.32395,2022.1,2022.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742392476196,0.98909,2022.0,2021.9,0.0074129]
["bitfinex-derivatives","ETHF0:USTF0",1742392476503,2.32399,2022.0,2021.9,0.0074129]
["bitfinex-derivatives","ETHF0:USTF0",1742392477500,5.53179,2022.0,2021.9,0.0074129]
["bitfinex-derivatives","ETHF0:USTF0",1742392477698,0.98929,2021.6,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392477900,2.47323,2021.6,2021.2,4.19727]
["bitfinex-derivatives","ETHF0:USTF0",1742392478102,3.933,2021.7,2021.4,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1742392478301,2.25199,2021.7,2021.6,0.98926]
["bitfinex-derivatives","ETHF0:USTF0",1742392478500,7.0863,2021.9,2021.6,2.47319]
["bitfinex-derivatives","ETHF0:USTF0",1742392478501,4.6134,2021.9,2021.6,2.47319]
["bitfinex-derivatives","ETHF0:USTF0",1742392478810,3.8785,2022.1,2021.8,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1742392478999,3.8785,2022.1,2021.7,2.32111]
["bitfinex-derivatives","ETHF0:USTF0",1742392479000,0.98919,2021.8,2021.7,2.32111]
["bitfinex-derivatives","ETHF0:USTF0",1742392479201,0.98918,2021.9,2021.8,0.98915]
["bitfinex-derivatives","ETHF0:USTF0",1742392479507,1.2627,2021.9,2021.8,4.19695]
["bitfinex-derivatives","ETHF0:USTF0",1742392479711,2.25184,2021.9,2021.8,4.19695]
["bitfinex-derivatives","ETHF0:USTF0",1742392480297,1.2627,2021.9,2021.8,4.19695]
["bitfinex-derivatives","ETHF0:USTF0",1742392480509,2.25184,2021.9,2021.8,4.19695]
["bitfinex-derivatives","ETHF0:USTF0",1742392481508,0.0074129,2022.0,2021.9,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1742392481718,0.0074129,2022.0,2021.9,2.26554]
["bitfinex-derivatives","ETHF0:USTF0",1742392482006,0.9965029,2022.0,2021.9,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1742392482210,0.9965029,2022.0,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392482211,0.98914,2021.9,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392482504,2.33114,2021.9,2021.8,4.19699]
["bitfinex-derivatives","ETHF0:USTF0",1742392482914,2.33114,2021.9,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392483709,0.98919,2021.8,2021.7,2.26561]
["bitfinex-derivatives","ETHF0:USTF0",1742392483910,0.98918,2021.9,2021.8,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1742392484110,2.28788,2021.9,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392486111,6.22088,2021.9,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392486307,0.98929,2021.7,2021.6,0.98925]
["bitfinex-derivatives","ETHF0:USTF0",1742392486607,0.98929,2021.6,2021.5,5.2298129]
["bitfinex-derivatives","ETHF0:USTF0",1742392486914,0.98929,2021.6,2021.5,0.0074129]
["bitfinex-derivatives","ETHF0:USTF0",1742392487117,0.98944,2021.3,2021.2,4.5607]
["bitfinex-derivatives","ETHF0:USTF0",1742392487316,0.98954,2021.1,2021.0,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1742392487616,2.37502,2021.2,2021.1,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1742392487820,0.98954,2021.1,2021.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742392488119,2.37504,2021.1,2021.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742392488408,0.98958,2021.0,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392488614,2.37508,2021.0,2020.9,5.55033]
["bitfinex-derivatives","ETHF0:USTF0",1742392488815,2.37508,2021.0,2020.9,46.35033]
["bitfinex-derivatives","ETHF0:USTF0",1742392489211,2.37508,2021.0,2020.9,45.3607]
["bitfinex-derivatives","ETHF0:USTF0",1742392489406,2.37508,2021.0,2020.9,46.35033]
["bitfinex-derivatives","ETHF0:USTF0",1742392490318,2.37508,2021.0,2020.9,5.55033]
["bitfinex-derivatives","ETHF0:USTF0",1742392490512,1.3855,2021.0,2020.9,5.55033]
["bitfinex-derivatives","ETHF0:USTF0",1742392490716,3.933,2021.4,2021.0,2.47393]
["bitfinex-derivatives","ETHF0:USTF0",1742392490717,0.98947,2021.3,2021.0,2.47393]
["bitfinex-derivatives","ETHF0:USTF0",1742392491014,3.933,2021.5,2021.3,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1742392491216,6.29254,2021.5,2021.4,2.30169]
["bitfinex-derivatives","ETHF0:USTF0",1742392491417,1.3702,2021.5,2021.4,2.30169]
["bitfinex-derivatives","ETHF0:USTF0",1742392491606,0.98926,2021.7,2021.6,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1742392491811,0.98926,2021.7,2021.6,4.19704]
["bitfinex-derivatives","ETHF0:USTF0",1742392492114,8.44238,2021.9,2021.7,0.98921]
["bitfinex-derivatives","ETHF0:USTF0",1742392492115,0.98923,2021.8,2021.7,0.98921]
["bitfinex-derivatives","ETHF0:USTF0",1742392492316,2.31073,2021.8,2021.7,2.36681]
["bitfinex-derivatives","ETHF0:USTF0",1742392492616,1.3215,2021.8,2021.7,2.36681]
["bitfinex-derivatives","ETHF0:USTF0",1742392492815,2.31069,2021.8,2021.7,2.36681]
["bitfinex-derivatives","ETHF0:USTF0",1742392493112,0.98924,2021.7,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392493315,2.31074,2021.7,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392494116,0.98939,2021.4,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392494421,0.98958,2021.0,2020.9,4.19742]
["bitfinex-derivatives","ETHF0:USTF0",1742392494619,0.98958,2021.0,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392495320,0.98958,2021.0,2020.9,4.19743]
["bitfinex-derivatives","ETHF0:USTF0",1742392495509,0.98958,2021.0,2020.9,5.47813]
["bitfinex-derivatives","ETHF0:USTF0",1742392495710,0.98958,2021.0,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392495912,0.98958,2021.0,2020.9,4.19743]
["bitfinex-derivatives","ETHF0:USTF0",1742392496419,0.98958,2021.0,2020.9,5.47813]
["bitfinex-derivatives","ETHF0:USTF0",1742392496619,0.98958,2021.0,2020.9,4.4885]
["bitfinex-derivatives","ETHF0:USTF0",1742392496822,0.98958,2021.0,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392497018,0.98963,2020.9,2020.8,0.0074129]
["bitfinex-derivatives","ETHF0:USTF0",1742392497220,8.12943,2020.9,2020.8,0.0074129]
["bitfinex-derivatives","ETHF0:USTF0",1742392498521,8.12943,2020.9,2020.8,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742392498820,0.98988,2020.4,2020.3,4.5313]
["bitfinex-derivatives","ETHF0:USTF0",1742392499013,0.98988,2020.4,2020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392499415,0.98993,2020.3,2020.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742392499721,0.99007,2020.0,2019.9,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1742392500308,0.99017,2019.8,2019.7,3.2152129]
["bitfinex-derivatives","ETHF0:USTF0",1742392500506,0.99017,2019.8,2019.7,4.2054329]
["bitfinex-derivatives","ETHF0:USTF0",1742392500710,0.99016,2019.9,2019.8,0.99014]
["bitfinex-derivatives","ETHF0:USTF0",1742392500914,0.99016,2019.9,2019.8,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1742392501117,0.99016,2019.9,2019.8,2.31367]
["bitfinex-derivatives","ETHF0:USTF0",1742392501312,7.07638,2020.1,2019.8,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1742392501515,0.99017,2019.8,2019.7,4.2053929]
["bitfinex-derivatives","ETHF0:USTF0",1742392501818,0.99004,2020.1,2020.0,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1742392502013,6.40695,2020.2,2019.7,3.2152129]
["bitfinex-derivatives","ETHF0:USTF0",1742392502216,6.40795,2020.2,2019.7,3.2152129]
["bitfinex-derivatives","ETHF0:USTF0",1742392502415,0.99017,2019.8,2019.7,4.2053929]
["bitfinex-derivatives","ETHF0:USTF0",1742392502620,0.99016,2019.9,2019.8,0.99014]
["bitfinex-derivatives","ETHF0:USTF0",1742392502920,0.99017,2019.8,2019.7,4.2053829]
["bitfinex-derivatives","ETHF0:USTF0",1742392503122,0.99017,2019.8,2019.7,4.2054329]
["bitfinex-derivatives","ETHF0:USTF0",1742392503607,0.99016,2019.9,2019.8,0.99014]
["bitfinex-derivatives","ETHF0:USTF0",1742392503808,4.5936,2020.2,2019.8,2.47544]
["bitfinex-derivatives","ETHF0:USTF0",1742392504018,0.98995,2020.3,2020.2,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1742392504324,3.9404129,2020.5,2020.0,5.68293]
["bitfinex-derivatives","ETHF0:USTF0",1742392504518,0.9972729,2020.5,2020.4,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1742392504720,0.0074129,2020.5,2020.4,41.78988]
["bitfinex-derivatives","ETHF0:USTF0",1742392505122,0.9972429,2020.5,2020.4,42.45948]
["bitfinex-derivatives","ETHF0:USTF0",1742392505418,0.0074129,2020.5,2020.4,42.45948]
["bitfinex-derivatives","ETHF0:USTF0",1742392506614,0.9972429,2020.5,2020.4,42.45948]
["bitfinex-derivatives","ETHF0:USTF0",1742392507020,0.98988,2020.4,2020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392507223,0.0074129,2020.5,2020.4,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1742392507423,0.0074129,2020.5,2020.4,1.65268]
["bitfinex-derivatives","ETHF0:USTF0",1742392507629,0.98954,2021.1,2020.4,47.8958]
["bitfinex-derivatives","ETHF0:USTF0",1742392507927,0.98954,2021.1,2021.0,4.19736]
["bitfinex-derivatives","ETHF0:USTF0",1742392508622,28.7044129,2021.3,2021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392509122,0.0074129,2021.3,2021.2,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1742392509421,0.0074129,2021.3,2021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392509622,0.98954,2021.1,2021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392510019,4.92254,2021.1,2021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392510523,0.98963,2020.9,2020.8,0.0074129]
["bitfinex-derivatives","ETHF0:USTF0",1742392511921,0.98988,2020.4,2020.3,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1742392512120,0.98988,2020.4,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392512121,0.98987,2020.5,2020.4,0.98982]
["bitfinex-derivatives","ETHF0:USTF0",1742392513126,0.98993,2020.3,2020.2,3.2152129]
["bitfinex-derivatives","ETHF0:USTF0",1742392513321,0.98993,2020.3,2020.2,0.0074129]
["bitfinex-derivatives","ETHF0:USTF0",1742392513528,4.92191,2020.4,2020.3,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1742392513716,2.47434,2020.7,2020.4,0.98986]
["bitfinex-derivatives","ETHF0:USTF0",1742392513921,5.68194,2020.9,2020.4,0.98986]
["bitfinex-derivatives","ETHF0:USTF0",1742392513922,0.98987,2020.5,2020.4,0.98986]
["bitfinex-derivatives","ETHF0:USTF0",1742392514524,2.47434,2020.7,2020.2,3.2152129]
["bitfinex-derivatives","ETHF0:USTF0",1742392514525,2.4744,2020.7,2020.2,3.2152129]
["bitfinex-derivatives","ETHF0:USTF0",1742392514828,0.98986,2020.5,2020.4,0.98987]
["bitfinex-derivatives","ETHF0:USTF0",1742392515015,2.27591,2020.6,2020.5,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1742392515322,0.98988,2020.4,2020.3,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742392515531,0.98988,2020.4,2020.3,2.34883]
["bitfinex-derivatives","ETHF0:USTF0",1742392515719,1.2861,2020.6,2020.3,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742392515915,0.98993,2020.3,2020.2,3.2152129]
["bitfinex-derivatives","ETHF0:USTF0",1742392516125,0.98993,2020.3,2020.2,0.0074129]
["bitfinex-derivatives","ETHF0:USTF0",1742392516923,0.99007,2020.0,2019.9,4.19792]
["bitfinex-derivatives","ETHF0:USTF0",1742392517325,3.932,2020.4,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392517526,3.932,2020.4,2020.0,2.24073]
["bitfinex-derivatives","ETHF0:USTF0",1742392517527,0.99003,2020.1,2020.0,2.24073]
["bitfinex-derivatives","ETHF0:USTF0",1742392517725,0.99003,2020.1,2020.0,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1742392517927,0.99007,2020.0,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392518135,2.36767,2020.0,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392518526,0.99012,2019.9,2019.8,0.0049852]
["bitfinex-derivatives","ETHF0:USTF0",1742392518724,2.36772,2019.9,2019.8,0.0049852]
["bitfinex-derivatives","ETHF0:USTF0",1742392519227,1.3776,2019.9,2019.8,0.0049852]
["bitfinex-derivatives","ETHF0:USTF0",1742392519430,4.92204,2020.1,2020.0,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1742392519630,1.2731,2020.2,2019.9,5.52989]
["bitfinex-derivatives","ETHF0:USTF0",1742392519824,0.99007,2020.0,2019.9,5.52989]
["bitfinex-derivatives","ETHF0:USTF0",1742392520027,0.98999,2020.2,2020.1,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1742392520223,0.0074129,2020.3,2020.1,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1742392520424,0.9973429,2020.3,2020.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1742392520631,0.9973429,2020.3,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392520837,0.99012,2019.9,2019.8,0.0049852]
["bitfinex-derivatives","ETHF0:USTF0",1742392521030,3.932,2020.1,2019.8,0.0049852]
["bitfinex-derivatives","ETHF0:USTF0",1742392521345,0.99012,2019.9,2019.8,1.3369852]
["bitfinex-derivatives","ETHF0:USTF0",1742392521628,0.99012,2019.9,2019.8,0.0049852]
["bitfinex-derivatives","ETHF0:USTF0",1742392523438,2.35882,2019.9,2019.8,0.0049852]
["bitfinex-derivatives","ETHF0:USTF0",1742392524135,2.35882,2019.9,2019.8,1.2969852]
["bitfinex-derivatives","ETHF0:USTF0",1742392524335,2.35882,2019.9,2019.8,0.0049852]
["bitfinex-derivatives","ETHF0:USTF0",1742392525025,0.99032,2019.5,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392525538,0.99042,2019.3,2019.2,2.26207]
["bitfinex-derivatives","ETHF0:USTF0",1742392525833,7.69141,2019.6,2019.2,2.26205]
["bitfinex-derivatives","ETHF0:USTF0",1742392525834,1.2837,2019.4,2019.2,2.26205]
["bitfinex-derivatives","ETHF0:USTF0",1742392526031,0.99042,2019.3,2019.2,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1742392526535,0.99052,2019.1,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392527231,0.99052,2019.1,2019.0,5.46996]
["bitfinex-derivatives","ETHF0:USTF0",1742392527532,0.99052,2019.1,2019.0,4.4794]
["bitfinex-derivatives","ETHF0:USTF0",1742392527928,3.2078,2020.3,2019.0,6.9794]
["bitfinex-derivatives","ETHF0:USTF0",1742392528128,2.47558,2019.7,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392528330,2.47558,2019.7,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392528331,2.47581,2019.5,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392528526,0.99056,2019.0,2018.9,4.4759]
["bitfinex-derivatives","ETHF0:USTF0",1742392528726,3.932,2019.1,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392529031,0.99062,2018.9,2018.8,0.99063]
["bitfinex-derivatives","ETHF0:USTF0",1742392529232,0.99062,2018.9,2018.8,0.9980429]
["bitfinex-derivatives","ETHF0:USTF0",1742392529427,0.99062,2018.9,2018.8,0.0074129]
["bitfinex-derivatives","ETHF0:USTF0",1742392529628,0.99086,2018.4,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392529830,3.932,2018.6,2018.5,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1742392530028,0.99086,2018.4,2018.3,4.19867]
["bitfinex-derivatives","ETHF0:USTF0",1742392530229,0.99086,2018.4,2018.3,4.19871]
["bitfinex-derivatives","ETHF0:USTF0",1742392530533,2.29268,2018.6,2018.5,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1742392530739,4.19846,2018.9,2018.4,2.47704]
["bitfinex-derivatives","ETHF0:USTF0",1742392530942,5.50036,2018.9,2018.8,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1742392531135,4.5097,2018.9,2018.8,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1742392531327,1.3019,2018.9,2018.8,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1742392531533,0.99071,2018.8,2018.7,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1742392531737,0.99069,2018.8,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392531940,0.99071,2018.7,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392532543,0.99086,2018.4,2018.3,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1742392532750,0.99091,2018.3,2018.2,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1742392533037,2.26901,2018.3,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392534234,1.2781,2018.3,2018.2,4.19876]
["bitfinex-derivatives","ETHF0:USTF0",1742392534643,0.648,2018.7,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392534842,4.92272,2018.7,2018.6,0.99073]
["bitfinex-derivatives","ETHF0:USTF0",1742392535146,6.23512,2018.7,2018.6,0.99073]
["bitfinex-derivatives","ETHF0:USTF0",1742392535335,6.23512,2018.7,2018.6,41.79073]
["bitfinex-derivatives","ETHF0:USTF0",1742392535931,6.23512,2018.7,2018.6,41.79076]
["bitfinex-derivatives","ETHF0:USTF0",1742392536247,6.23512,2018.7,2018.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742392536744,3.8653,2019.1,2018.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742392536946,4.5905,2019.1,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392537142,5.2454,2019.1,2019.0,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1742392537346,6.23594,2019.1,2019.0,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1742392537545,3.933,2019.1,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392537746,0.99061,2018.9,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392538043,0.99076,2018.6,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392538243,4.92376,2018.6,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392539651,0.99091,2018.3,2018.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742392539843,0.99091,2018.3,2018.2,44.99873]
["bitfinex-derivatives","ETHF0:USTF0",1742392540143,0.99091,2018.4,2018.3,0.99089]
["bitfinex-derivatives","ETHF0:USTF0",1742392540350,1.6361,2018.8,2018.7,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1742392540535,0.99076,2018.6,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392541145,2.47679,2018.7,2018.3,0.99089]
["bitfinex-derivatives","ETHF0:USTF0",1742392541344,0.99091,2018.3,2018.2,4.19872]
["bitfinex-derivatives","ETHF0:USTF0",1742392541544,0.99088,2018.4,2018.3,0.99087]
["bitfinex-derivatives","ETHF0:USTF0",1742392542548,0.99091,2018.3,2018.2,4.19874]
["bitfinex-derivatives","ETHF0:USTF0",1742392542751,0.99089,2018.4,2018.3,0.99087]
["bitfinex-derivatives","ETHF0:USTF0",1742392542951,0.99091,2018.3,2018.2,4.19872]
["bitfinex-derivatives","ETHF0:USTF0",1742392543355,0.99091,2018.3,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392543646,4.92391,2018.3,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392544239,0.99106,2018.0,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392545050,0.99115,2017.8,2017.7,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1742392545244,0.99115,2017.8,2017.7,2.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742392545638,0.9912,2017.7,2017.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742392545845,2.33,2017.7,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392546250,6.263,2017.7,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392546453,0.99125,2017.6,2017.5,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1742392546750,0.9913,2017.5,2017.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742392547262,0.9913,2017.5,2017.4,42.175]
["bitfinex-derivatives","ETHF0:USTF0",1742392547750,0.9913,2017.5,2017.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1742392548659,0.99135,2017.4,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392548958,2.28755,2017.4,2017.3,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1742392549254,29.4042,2017.8,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392549445,0.99125,2017.7,2017.6,0.99123]
["bitfinex-derivatives","ETHF0:USTF0",1742392549649,0.9912,2017.7,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392549952,0.99135,2017.4,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392550153,4.92435,2017.4,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392551852,4.92435,2017.4,2017.3,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1742392552053,0.99135,2017.4,2017.3,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1742392552750,0.99135,2017.4,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392553155,0.99135,2017.4,2017.3,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1742392554055,0.99135,2017.4,2017.3,44.9992]
["bitfinex-derivatives","ETHF0:USTF0",1742392554256,3.12315,2017.7,2017.4,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742392554257,0.6451,2017.7,2017.4,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742392554555,2.47756,2018.1,2017.5,5.68606]
["bitfinex-derivatives","ETHF0:USTF0",1742392554756,0.99117,2017.8,2017.7,0.99117]
["bitfinex-derivatives","ETHF0:USTF0",1742392554964,0.99113,2017.9,2017.8,0.99113]
["bitfinex-derivatives","ETHF0:USTF0",1742392555157,1.3823,2017.9,2017.8,0.99113]
["bitfinex-derivatives","ETHF0:USTF0",1742392555658,1.3823,2017.9,2017.8,4.19893]
["bitfinex-derivatives","ETHF0:USTF0",1742392555863,2.3734,2017.9,2017.8,4.19893]
["bitfinex-derivatives","ETHF0:USTF0",1742392557057,2.3734,2017.9,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392557263,2.3734,2017.9,2017.8,4.19895]
["bitfinex-derivatives","ETHF0:USTF0",1742392557963,1.3823,2017.9,2017.8,4.19895]
["bitfinex-derivatives","ETHF0:USTF0",1742392558262,2.3734,2017.9,2017.8,4.19895]
["bitfinex-derivatives","ETHF0:USTF0",1742392558465,2.3734,2017.9,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392558862,0.9913,2017.5,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392559661,0.9913,2017.5,2017.1,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1742392559662,2.47837,2017.5,2017.1,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1742392559852,0.99145,2017.2,2017.1,5.46544]
["bitfinex-derivatives","ETHF0:USTF0",1742392560057,0.99144,2017.3,2017.2,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742392560370,0.99135,2017.4,2017.3,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742392560560,1.3884,2017.5,2017.4,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742392560862,0.99128,2017.6,2017.5,0.99123]
["bitfinex-derivatives","ETHF0:USTF0",1742392561176,1.67268,2018.0,2017.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1742392561359,1.3884,2018.1,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392561558,0.99111,2018.0,2017.9,0.99108]
["bitfinex-derivatives","ETHF0:USTF0",1742392562169,0.99115,2017.8,2017.7,4.19897]
["bitfinex-derivatives","ETHF0:USTF0",1742392562464,0.99115,2017.8,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392563067,0.99115,2017.8,2017.7,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1742392563578,2.28114,2017.9,2017.8,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1742392563778,1.29,2017.9,2017.8,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1742392563977,4.92303,2018.1,2018.0,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1742392564280,2.28104,2018.1,2018.0,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1742392564578,0.00743181,2018.2,2018.1,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742392564773,0.99101,2018.1,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392565072,0.00743181,2018.2,2018.1,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742392565262,0.00743181,2018.2,2018.1,1.67151]
["bitfinex-derivatives","ETHF0:USTF0",1742392566268,0.00743181,2018.2,2018.1,42.47151]
["bitfinex-derivatives","ETHF0:USTF0",1742392568769,0.99076,2018.7,2018.3,2.47728]
["bitfinex-derivatives","ETHF0:USTF0",1742392568974,30.0694,2018.8,2018.7,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1742392569273,0.99073,2018.7,2018.6,0.99072]
["bitfinex-derivatives","ETHF0:USTF0",1742392569478,2.32213,2018.7,2018.6,0.99072]
["bitfinex-derivatives","ETHF0:USTF0",1742392569672,1.3314,2018.7,2018.6,0.99072]
["bitfinex-derivatives","ETHF0:USTF0",1742392570674,0.99069,2018.8,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392570873,1.306,2018.8,2018.7,0.99068]
["bitfinex-derivatives","ETHF0:USTF0",1742392571180,0.99074,2018.7,2018.6,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1742392571673,0.99074,2018.7,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392571674,1.306,2018.8,2018.7,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1742392571878,1.306,2018.8,2018.7,41.79071]
["bitfinex-derivatives","ETHF0:USTF0",1742392572079,0.00743181,2018.9,2018.8,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1742392572276,0.99804181,2018.9,2018.8,4.19846]
["bitfinex-derivatives","ETHF0:USTF0",1742392572577,0.99804181,2018.9,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392572876,0.99076,2018.6,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392574177,0.99074,2018.7,2018.6,0.99072]
["bitfinex-derivatives","ETHF0:USTF0",1742392574380,0.99076,2018.6,2018.5,4.19858]
["bitfinex-derivatives","ETHF0:USTF0",1742392574876,0.99076,2018.6,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392575873,1.66176,2018.6,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392576477,2.27216,2018.6,2018.5,4.19861]
["bitfinex-derivatives","ETHF0:USTF0",1742392576673,7.1378,2018.8,2018.5,5.54787]
["bitfinex-derivatives","ETHF0:USTF0",1742392576882,0.99076,2018.6,2018.5,5.54787]
["bitfinex-derivatives","ETHF0:USTF0",1742392577181,0.99076,2018.6,2018.5,4.19861]
["bitfinex-derivatives","ETHF0:USTF0",1742392577681,0.99076,2018.6,2018.5,5.47241]
["bitfinex-derivatives","ETHF0:USTF0",1742392577975,1.3153,2018.7,2018.6,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742392578185,2.30601,2018.7,2018.6,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742392578681,3.93643181,2018.9,2018.5,6.95862]
["bitfinex-derivatives","ETHF0:USTF0",1742392578871,1.3153,2018.8,2018.7,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1742392579080,0.99072,2018.7,2018.6,0.99072]
["bitfinex-derivatives","ETHF0:USTF0",1742392579380,0.99072,2018.7,2018.6,41.79072]
["bitfinex-derivatives","ETHF0:USTF0",1742392579680,1.3153,2018.8,2018.7,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1742392579881,0.00743181,2018.9,2018.8,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1742392580181,0.00743181,2018.9,2018.8,4.19846]
["bitfinex-derivatives","ETHF0:USTF0",1742392580984,0.00743181,2018.9,2018.8,4.86266]
["bitfinex-derivatives","ETHF0:USTF0",1742392581683,1.81e-06,2018.9,2018.8,7.36266]
["bitfinex-derivatives","ETHF0:USTF0",1742392582270,1.81e-06,2018.9,2018.8,48.52815649]
["bitfinex-derivatives","ETHF0:USTF0",1742392582475,1.81e-06,2018.9,2018.8,49.08018808]
["bitfinex-derivatives","ETHF0:USTF0",1742392582678,1.81e-06,2018.9,2018.8,48.52815649]
["bitfinex-derivatives","ETHF0:USTF0",1742392583183,1.81e-06,2018.9,2018.8,8.79066]
["bitfinex-derivatives","ETHF0:USTF0",1742392583386,1.81e-06,2018.9,2018.8,4.86266]
["bitfinex-derivatives","ETHF0:USTF0",1742392583773,1.81e-06,2018.9,2018.8,45.66266]
["bitfinex-derivatives","ETHF0:USTF0",1742392584772,1.30760181,2018.9,2018.8,4.86266]
["bitfinex-derivatives","ETHF0:USTF0",1742392585273,1.81e-06,2018.9,2018.8,4.86266]
["bitfinex-derivatives","ETHF0:USTF0",1742392585675,1.81e-06,2018.9,2018.8,7.36266]
["bitfinex-derivatives","ETHF0:USTF0",1742392586577,1.81e-06,2018.9,2018.8,48.7141377]
["bitfinex-derivatives","ETHF0:USTF0",1742392587387,1.3556,2019.8,2019.7,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1742392587583,1.3556,2019.8,2019.7,4.19802]
["bitfinex-derivatives","ETHF0:USTF0",1742392587584,2.34577,2019.8,2019.7,4.19802]
["bitfinex-derivatives","ETHF0:USTF0",1742392587777,2.34577,2019.8,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392587982,1.3556,2019.8,2019.7,4.19802]
["bitfinex-derivatives","ETHF0:USTF0",1742392588784,2.34577,2019.8,2019.7,4.19802]
["bitfinex-derivatives","ETHF0:USTF0",1742392589683,2.34577,2019.8,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392589874,2.34577,2019.8,2019.7,4.19802]
["bitfinex-derivatives","ETHF0:USTF0",1742392590075,2.34577,2019.8,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392591880,0.99027,2019.6,2019.5,0.99774181]
["bitfinex-derivatives","ETHF0:USTF0",1742392592079,0.99027,2019.6,2019.5,2.35554181]
["bitfinex-derivatives","ETHF0:USTF0",1742392592584,0.99025,2019.7,2019.6,0.99023]
["bitfinex-derivatives","ETHF0:USTF0",1742392592779,1.3592,2019.7,2019.6,0.99023]
["bitfinex-derivatives","ETHF0:USTF0",1742392592981,2.34942,2019.7,2019.6,0.99023]
["bitfinex-derivatives","ETHF0:USTF0",1742392593180,1.3592,2019.7,2019.6,0.99023]
["bitfinex-derivatives","ETHF0:USTF0",1742392594091,0.99027,2019.6,2019.5,2.35554181]
["bitfinex-derivatives","ETHF0:USTF0",1742392594286,0.99027,2019.6,2019.5,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742392594479,2.47605,2019.3,2019.0,0.99053]
["bitfinex-derivatives","ETHF0:USTF0",1742392594679,1.3592,2019.5,2018.9,7.04214]
["bitfinex-derivatives","ETHF0:USTF0",1742392594882,1.3592,2019.5,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392595188,0.99042,2019.3,2019.2,4.19825]
["bitfinex-derivatives","ETHF0:USTF0",1742392595585,1.3592,2019.5,2019.2,5.68397]
["bitfinex-derivatives","ETHF0:USTF0",1742392595886,1.3592,2019.5,2019.3,2.28727]
["bitfinex-derivatives","ETHF0:USTF0",1742392595887,0.99037,2019.4,2019.3,2.28727]
["bitfinex-derivatives","ETHF0:USTF0",1742392596286,2.34956,2019.5,2019.4,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742392596779,2.34956,2019.5,2019.3,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1742392597087,0.99042,2019.3,2019.2,4.19823]
["bitfinex-derivatives","ETHF0:USTF0",1742392597283,0.99039,2019.4,2019.3,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742392597479,2.34956,2019.5,2019.4,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742392598093,0.99042,2019.3,2019.2,4.19825]
["bitfinex-derivatives","ETHF0:USTF0",1742392598288,0.99042,2019.3,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392598979,0.99042,2019.3,2019.2,4.19827]
["bitfinex-derivatives","ETHF0:USTF0",1742392600075,0.99042,2019.4,2019.3,0.99039]
["bitfinex-derivatives","ETHF0:USTF0",1742392600390,2.32612,2019.4,2019.3,2.35449]
["bitfinex-derivatives","ETHF0:USTF0",1742392601586,2.32612,2019.4,2019.3,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1742392601791,0.99042,2019.3,2019.2,4.19827]
["bitfinex-derivatives","ETHF0:USTF0",1742392601986,2.26152,2019.3,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392604292,2.26152,2019.3,2019.2,4.19827]
["bitfinex-derivatives","ETHF0:USTF0",1742392605791,1.2711,2019.3,2019.2,4.19827]
["bitfinex-derivatives","ETHF0:USTF0",1742392606383,1.62627,2019.6,2019.5,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1742392606580,2.99267,2019.6,2019.5,4.19812]
["bitfinex-derivatives","ETHF0:USTF0",1742392607188,2.35667,2019.6,2019.5,4.19812]
["bitfinex-derivatives","ETHF0:USTF0",1742392607586,1.3664,2019.6,2019.5,4.19812]
["bitfinex-derivatives","ETHF0:USTF0",1742392608094,2.53845093,2020.0,2019.9,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1742392608680,1.63362181,2020.0,2019.9,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1742392609092,1.63362181,2020.0,2019.9,2.32812]
["bitfinex-derivatives","ETHF0:USTF0",1742392609093,0.64353181,2020.0,2019.9,2.32812]
["bitfinex-derivatives","ETHF0:USTF0",1742392609297,1.63360181,2020.0,2019.9,2.32812]
["bitfinex-derivatives","ETHF0:USTF0",1742392609492,1.63360181,2020.0,2019.9,43.12812]
["bitfinex-derivatives","ETHF0:USTF0",1742392609993,0.64353181,2020.0,2019.9,43.12812]
["bitfinex-derivatives","ETHF0:USTF0",1742392610492,0.00743181,2020.0,2019.9,43.12812]
["bitfinex-derivatives","ETHF0:USTF0",1742392610695,0.99750181,2020.0,2019.9,43.12812]
["bitfinex-derivatives","ETHF0:USTF0",1742392611000,1.38893181,2020.0,2019.9,43.12812]
["bitfinex-derivatives","ETHF0:USTF0",1742392611296,2.37900181,2020.0,2019.9,43.12812]
["bitfinex-derivatives","ETHF0:USTF0",1742392611488,0.99012,2019.9,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392611697,2.37162,2019.9,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392611891,2.37162,2019.9,2019.8,4.19797]
["bitfinex-derivatives","ETHF0:USTF0",1742392612696,1.3815,2019.9,2019.8,4.19797]
["bitfinex-derivatives","ETHF0:USTF0",1742392613200,2.37162,2019.9,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392613591,3.03702,2019.9,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392613892,3.8246606,2019.9,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392614196,4.72984853,2019.9,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392614387,4.72984853,2019.9,2019.8,4.19797]
["bitfinex-derivatives","ETHF0:USTF0",1742392614584,4.72995775,2019.9,2019.8,4.19797]
["bitfinex-derivatives","ETHF0:USTF0",1742392614796,3.94220793,2019.9,2019.8,4.19797]
["bitfinex-derivatives","ETHF0:USTF0",1742392615186,3.03702,2019.9,2019.8,4.19797]
["bitfinex-derivatives","ETHF0:USTF0",1742392615493,2.37162,2019.9,2019.8,4.19797]
["bitfinex-derivatives","ETHF0:USTF0",1742392615992,1.90268974,2020.0,2019.9,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1742392616201,2.26580181,2020.0,2019.9,2.27442]
["bitfinex-derivatives","ETHF0:USTF0",1742392617083,1.27573181,2020.0,2019.9,2.27442]
["bitfinex-derivatives","ETHF0:USTF0",1742392617291,0.00743181,2020.0,2019.9,2.27442]
["bitfinex-derivatives","ETHF0:USTF0",1742392617697,0.99750181,2020.0,2019.9,2.27442]
["bitfinex-derivatives","ETHF0:USTF0",1742392617891,1.27573181,2020.0,2019.9,2.27442]
["bitfinex-derivatives","ETHF0:USTF0",1742392618492,0.00743181,2020.0,2019.9,2.27442]
["bitfinex-derivatives","ETHF0:USTF0",1742392618689,0.99750181,2020.0,2019.9,2.27442]
["bitfinex-derivatives","ETHF0:USTF0",1742392619392,0.00743181,2020.0,2019.9,2.27442]
["bitfinex-derivatives","ETHF0:USTF0",1742392620799,0.99750181,2020.0,2019.9,2.27442]
["bitfinex-derivatives","ETHF0:USTF0",1742392621001,0.00743181,2020.0,2019.9,2.27442]
["bitfinex-derivatives","ETHF0:USTF0",1742392621190,2.35970181,2020.0,2019.9,2.27442]
["bitfinex-derivatives","ETHF0:USTF0",1742392621393,1.36963181,2020.0,2019.9,2.27442]
["bitfinex-derivatives","ETHF0:USTF0",1742392621895,0.6895,2020.6,2020.4,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1742392622200,3.921,2020.8,2020.6,0.98974]
["bitfinex-derivatives","ETHF0:USTF0",1742392622401,0.90405381,2020.6,2020.5,0.98981]
["bitfinex-derivatives","ETHF0:USTF0",1742392622587,1.89388381,2020.6,2020.5,0.98981]
["bitfinex-derivatives","ETHF0:USTF0",1742392622999,3.92843181,2020.8,2020.6,0.98974]
["bitfinex-derivatives","ETHF0:USTF0",1742392623196,0.98978,2020.6,2020.5,2.24942]
["bitfinex-derivatives","ETHF0:USTF0",1742392623498,0.98988,2020.4,2020.3,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742392623796,0.98998,2020.2,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392624201,3.2831922,2020.3,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392624500,2.37968,2020.2,2020.1,4.19783]
["bitfinex-derivatives","ETHF0:USTF0",1742392624700,2.37968,2020.2,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392624899,2.37968,2020.2,2020.1,4.19783]
["bitfinex-derivatives","ETHF0:USTF0",1742392625297,4.9099,2020.4,2020.3,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1742392625599,0.98983,2020.6,2020.3,2.47481]
["bitfinex-derivatives","ETHF0:USTF0",1742392625802,2.33799,2020.5,2020.4,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1742392626095,2.33799,2020.5,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392626296,1.3481,2020.5,2020.1,7.8202]
["bitfinex-derivatives","ETHF0:USTF0",1742392626489,2.33798,2020.5,2020.4,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1742392626691,1.3481,2020.5,2020.4,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1742392626893,2.33793,2020.5,2020.4,4.19768]
["bitfinex-derivatives","ETHF0:USTF0",1742392627097,2.33793,2020.5,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392627599,2.33793,2020.5,2020.4,4.19768]
["bitfinex-derivatives","ETHF0:USTF0",1742392627988,1.3481,2020.5,2020.4,4.19768]
["bitfinex-derivatives","ETHF0:USTF0",1742392629195,3.92743181,2020.8,2020.4,4.19768]
["bitfinex-derivatives","ETHF0:USTF0",1742392629394,2.29075,2020.7,2020.6,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1742392630007,1.301,2020.7,2020.6,41.78978]
["bitfinex-derivatives","ETHF0:USTF0",1742392630198,0.00743181,2020.8,2020.7,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1742392630506,0.00743181,2020.8,2020.7,6.18623]
["bitfinex-derivatives","ETHF0:USTF0",1742392631094,0.9895,2021.3,2020.9,2.47397]
["bitfinex-derivatives","ETHF0:USTF0",1742392631290,2.2905,2021.2,2021.1,4.19734]
["bitfinex-derivatives","ETHF0:USTF0",1742392631487,2.2905,2021.2,2021.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742392631688,2.29049,2021.2,2021.1,44.99734]
["bitfinex-derivatives","ETHF0:USTF0",1742392632095,2.29049,2021.2,2021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392632902,0.98954,2021.1,2021.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742392633104,0.98958,2021.0,2020.9,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742392633605,0.98983,2020.6,2020.5,0.98982]
["bitfinex-derivatives","ETHF0:USTF0",1742392633799,0.98983,2020.6,2020.5,2.37002]
["bitfinex-derivatives","ETHF0:USTF0",1742392634600,1.3775,2020.7,2020.6,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1742392634795,2.36723,2020.7,2020.6,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1742392635204,0.98978,2020.6,2020.5,2.36999]
["bitfinex-derivatives","ETHF0:USTF0",1742392635406,2.25598,2020.6,2020.5,2.36999]
["bitfinex-derivatives","ETHF0:USTF0",1742392636105,1.2662,2020.6,2020.5,2.36999]
["bitfinex-derivatives","ETHF0:USTF0",1742392636490,0.98978,2020.7,2020.6,0.98975]
["bitfinex-derivatives","ETHF0:USTF0",1742392636694,0.98978,2020.6,2020.5,2.37003]
["bitfinex-derivatives","ETHF0:USTF0",1742392636890,0.98983,2020.5,2020.4,4.19765]
["bitfinex-derivatives","ETHF0:USTF0",1742392637200,0.98983,2020.5,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392637705,1.7759549,2020.5,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392638001,4.00142686,2020.5,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392638206,0.98988,2020.4,2020.3,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742392638504,4.4283049,2020.4,2020.3,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742392638697,7.83177686,2020.4,2020.3,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742392639505,5.33177686,2020.4,2020.3,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742392641802,5.33177686,2020.4,2020.3,0.99736181]
["bitfinex-derivatives","ETHF0:USTF0",1742392642103,5.33177686,2020.4,2020.3,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742392643301,4.54565196,2020.4,2020.3,0.99736181]
["bitfinex-derivatives","ETHF0:USTF0",1742392643510,7.47177196,2020.4,2020.3,0.99736181]
["bitfinex-derivatives","ETHF0:USTF0",1742392643702,6.89898,2020.4,2020.3,0.99736181]
["bitfinex-derivatives","ETHF0:USTF0",1742392643899,2.98298,2020.4,2020.3,0.99736181]
["bitfinex-derivatives","ETHF0:USTF0",1742392644095,28.7,2020.6,2020.3,3.21523181]
["bitfinex-derivatives","ETHF0:USTF0",1742392644302,0.98975,2020.7,2020.6,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1742392644700,2.28385,2020.7,2020.6,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1742392645406,1.63725,2020.9,2020.8,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1742392645708,2.93137,2020.9,2020.8,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1742392645908,2.93133,2020.9,2020.8,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1742392646402,2.93136,2020.9,2020.8,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1742392646805,1.2941,2020.9,2020.8,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1742392647111,4.90557,2021.1,2021.0,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1742392647407,6.15847,2021.1,2021.0,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1742392647609,0.98958,2021.0,2020.9,5.57581]
["bitfinex-derivatives","ETHF0:USTF0",1742392647807,2.24248,2021.0,2020.9,5.57581]
["bitfinex-derivatives","ETHF0:USTF0",1742392648210,1.2529,2021.0,2020.9,5.57581]
["bitfinex-derivatives","ETHF0:USTF0",1742392648410,2.24248,2021.0,2020.9,4.5862]
["bitfinex-derivatives","ETHF0:USTF0",1742392648611,2.24248,2021.0,2020.9,5.57583]
["bitfinex-derivatives","ETHF0:USTF0",1742392648804,2.24248,2021.0,2020.9,4.5862]
["bitfinex-derivatives","ETHF0:USTF0",1742392649406,2.24248,2021.0,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392651119,3.1463159,2021.0,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392651815,2.24248,2021.0,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392652514,2.24248,2021.0,2020.9,4.5382]
["bitfinex-derivatives","ETHF0:USTF0",1742392652917,3.93281724,2021.0,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392653308,3.93278252,2021.0,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392653504,0.98973,2020.7,2020.6,5.53765]
["bitfinex-derivatives","ETHF0:USTF0",1742392654213,0.98973,2020.7,2020.6,4.5479]
["bitfinex-derivatives","ETHF0:USTF0",1742392654721,0.98973,2020.7,2020.6,5.53768]
["bitfinex-derivatives","ETHF0:USTF0",1742392654910,0.98966,2020.9,2020.8,0.98961]
["bitfinex-derivatives","ETHF0:USTF0",1742392655307,0.98966,2020.9,2020.8,2.32971]
["bitfinex-derivatives","ETHF0:USTF0",1742392655515,0.98966,2020.9,2020.8,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742392655712,2.30926,2020.9,2020.8,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742392656214,0.98973,2020.7,2020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392656418,4.90273,2020.7,2020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392656920,7.07578891,2020.7,2020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392657110,8.63372595,2020.7,2020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392658109,0.98988,2020.4,2020.3,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742392658508,4.90288,2020.4,2020.3,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742392659120,5.68991205,2020.4,2020.3,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742392659321,6.59440964,2020.4,2020.3,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742392659821,9.17488356,2020.4,2020.3,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742392660411,10.55758356,2020.4,2020.3,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742392660612,0.99032,2019.5,2019.4,4.86466]
["bitfinex-derivatives","ETHF0:USTF0",1742392660928,3.912,2019.8,2019.5,2.47581]
["bitfinex-derivatives","ETHF0:USTF0",1742392661127,4.90219,2019.8,2019.7,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1742392661319,4.90219,2019.8,2019.7,4.19802]
["bitfinex-derivatives","ETHF0:USTF0",1742392661517,4.90219,2019.8,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392662025,4.90219,2019.8,2019.7,4.19802]
["bitfinex-derivatives","ETHF0:USTF0",1742392662221,4.90219,2019.8,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392663026,4.90219,2019.8,2019.7,4.5976]
["bitfinex-derivatives","ETHF0:USTF0",1742392663320,4.90219,2019.8,2019.7,5.58782]
["bitfinex-derivatives","ETHF0:USTF0",1742392663521,4.90219,2019.8,2019.7,4.5976]
["bitfinex-derivatives","ETHF0:USTF0",1742392663823,0.99014,2019.9,2019.8,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1742392664212,0.00743181,2020.0,2019.9,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1742392664417,0.99750181,2020.0,2019.9,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1742392664619,0.99750181,2020.0,2019.9,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742392664814,0.99750181,2020.0,2019.9,2.37992]
["bitfinex-derivatives","ETHF0:USTF0",1742392665226,0.99750181,2020.0,2019.9,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742392665424,0.99750181,2020.0,2019.9,2.37992]
["bitfinex-derivatives","ETHF0:USTF0",1742392665628,0.99750181,2020.0,2019.9,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742392666422,0.99017,2019.8,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392666731,0.99017,2019.8,2019.7,4.5775]
["bitfinex-derivatives","ETHF0:USTF0",1742392667327,0.99017,2019.8,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392668130,0.99017,2019.8,2019.7,4.19802]
["bitfinex-derivatives","ETHF0:USTF0",1742392668529,0.99017,2019.8,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392668725,0.99017,2019.8,2019.7,4.19802]
["bitfinex-derivatives","ETHF0:USTF0",1742392669229,0.99017,2019.8,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392669630,0.99017,2019.8,2019.7,4.5757]
["bitfinex-derivatives","ETHF0:USTF0",1742392670729,0.99017,2019.8,2019.7,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742392670929,0.99017,2019.8,2019.7,5.56592]
["bitfinex-derivatives","ETHF0:USTF0",1742392671234,0.99014,2019.9,2019.8,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1742392671423,2.27664181,2020.0,2019.9,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1742392671619,0.99016,2019.9,2019.8,0.99013]
["bitfinex-derivatives","ETHF0:USTF0",1742392672042,0.99017,2019.8,2019.7,4.19798]
["bitfinex-derivatives","ETHF0:USTF0",1742392672237,0.99017,2019.8,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392672530,0.99017,2019.8,2019.7,4.19802]
["bitfinex-derivatives","ETHF0:USTF0",1742392673737,0.99017,2019.8,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392673927,0.99017,2019.8,2019.7,4.19802]
["bitfinex-derivatives","ETHF0:USTF0",1742392674127,0.99017,2019.8,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392674527,4.90117,2019.8,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392674821,0.99037,2019.4,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392675030,0.99042,2019.3,2019.2,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1742392675224,2.36702,2019.3,2019.2,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1742392676126,0.99052,2019.1,2019.0,4.19836]
["bitfinex-derivatives","ETHF0:USTF0",1742392676331,0.99052,2019.1,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392676532,4.9015,2019.2,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392676726,6.2781,2019.2,2019.1,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1742392677031,0.99045,2019.3,2019.2,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1742392677232,0.99051,2019.2,2019.1,0.99048]
["bitfinex-derivatives","ETHF0:USTF0",1742392677427,1.285,2019.3,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392677731,2.27552,2019.1,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392678131,6.18652,2019.1,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392678438,0.99071,2018.8,2018.7,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1742392679725,0.99803181,2019.0,2018.9,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1742392681054,0.00743181,2019.0,2018.9,4.19841]
["bitfinex-derivatives","ETHF0:USTF0",1742392681636,0.00743181,2019.0,2018.9,44.99841]
["bitfinex-derivatives","ETHF0:USTF0",1742392681830,0.99046,2019.3,2019.2,0.99043]
["bitfinex-derivatives","ETHF0:USTF0",1742392682035,0.99046,2019.3,2019.2,4.19823]
["bitfinex-derivatives","ETHF0:USTF0",1742392682341,0.99046,2019.3,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392683032,0.99052,2019.1,2019.0,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742392683424,1.2723,2019.2,2019.0,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742392683425,0.99052,2019.2,2019.0,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742392683624,5.1736,2019.3,2019.1,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1742392683839,0.99052,2019.1,2019.0,0.99798181]
["bitfinex-derivatives","ETHF0:USTF0",1742392684149,0.99052,2019.1,2019.0,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742392685233,0.99052,2019.1,2019.0,1.35613181]
["bitfinex-derivatives","ETHF0:USTF0",1742392685736,0.99052,2019.1,2019.0,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742392686234,0.9905,2019.2,2019.1,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1742392686638,2.3208,2019.2,2019.1,41.79047]
["bitfinex-derivatives","ETHF0:USTF0",1742392687137,2.3208,2019.2,2019.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742392687439,0.99052,2019.1,2019.0,1.35613181]
["bitfinex-derivatives","ETHF0:USTF0",1742392687640,2.32082,2019.1,2019.0,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742392688238,2.32082,2019.1,2019.0,1.32563181]
["bitfinex-derivatives","ETHF0:USTF0",1742392689238,2.32082,2019.1,2019.0,2.31619181]
["bitfinex-derivatives","ETHF0:USTF0",1742392689738,0.99052,2019.1,2019.0,2.31619181]
["bitfinex-derivatives","ETHF0:USTF0",1742392690433,0.99052,2019.1,2019.0,43.11619181]
["bitfinex-derivatives","ETHF0:USTF0",1742392691139,2.3472,2019.2,2019.1,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1742392692235,0.99044,2019.3,2019.2,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1742392692435,0.99044,2019.3,2019.2,5.54037]
["bitfinex-derivatives","ETHF0:USTF0",1742392692637,0.99041,2019.4,2019.3,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1742392692939,1.3415,2019.4,2019.3,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1742392693135,0.00743181,2019.5,2019.4,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742392694552,0.99775181,2019.5,2019.4,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742392694834,0.99042,2019.3,2019.2,5.54035]
["bitfinex-derivatives","ETHF0:USTF0",1742392695035,0.99042,2019.3,2019.2,4.5499]
["bitfinex-derivatives","ETHF0:USTF0",1742392695240,0.99042,2019.3,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392695728,0.99052,2019.1,2019.0,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742392695928,0.99052,2019.1,2019.0,1.38703181]
["bitfinex-derivatives","ETHF0:USTF0",1742392696641,2.27262,2019.1,2019.0,1.38703181]
["bitfinex-derivatives","ETHF0:USTF0",1742392697626,2.27262,2019.1,2019.0,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742392697830,2.96582,2019.1,2019.0,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742392698240,3.75378229,2019.1,2019.0,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742392698630,0.99066,2018.8,2018.7,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1742392698829,4.89766,2018.8,2018.7,2.37031]
["bitfinex-derivatives","ETHF0:USTF0",1742392699445,4.89766,2018.8,2018.7,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1742392699838,0.99071,2018.7,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392700135,2.30781,2018.7,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392700335,7.00175,2018.7,2018.2,4.87703]
["bitfinex-derivatives","ETHF0:USTF0",1742392700537,0.99091,2018.3,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392700733,0.99091,2018.3,2018.0,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742392700734,0.99101,2018.1,2018.0,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742392700928,0.99106,2018.0,2017.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742392701138,2.30816,2018.0,2017.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742392701738,2.30816,2018.0,2017.8,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742392701739,0.99139,2017.4,2017.2,4.19923]
["bitfinex-derivatives","ETHF0:USTF0",1742392701939,0.99139,2017.4,2017.3,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1742392702135,0.99139,2017.4,2017.3,42.0568]
["bitfinex-derivatives","ETHF0:USTF0",1742392703032,0.99139,2017.4,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392703033,0.9914,2017.3,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392703237,2.3449,2017.3,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392703538,2.3449,2017.3,2017.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742392703734,2.3449,2017.3,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392704141,1.3535,2017.3,2017.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742392704341,1.3535,2017.3,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392704532,1.3535,2017.3,2017.2,4.19925]
["bitfinex-derivatives","ETHF0:USTF0",1742392704845,3.906,2017.4,2017.3,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742392705045,1.2821,2017.5,2017.3,2.27229]
["bitfinex-derivatives","ETHF0:USTF0",1742392705343,2.27344,2017.5,2017.4,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1742392705838,1.2821,2017.5,2017.4,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1742392706044,2.2734,2017.5,2017.4,2.27225]
["bitfinex-derivatives","ETHF0:USTF0",1742392706239,1.2821,2017.5,2017.4,2.27225]
["bitfinex-derivatives","ETHF0:USTF0",1742392706435,0.99122,2017.7,2017.4,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1742392706740,2.27332,2017.7,2017.5,4.19907]
["bitfinex-derivatives","ETHF0:USTF0",1742392706935,2.27332,2017.7,2017.6,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1742392707139,1.2821,2017.7,2017.6,2.27215]
["bitfinex-derivatives","ETHF0:USTF0",1742392707442,1.2821,2017.7,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392707636,1.2821,2017.7,2017.6,2.27215]
["bitfinex-derivatives","ETHF0:USTF0",1742392707838,2.2733,2017.7,2017.6,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1742392708035,2.2733,2017.7,2017.6,2.27215]
["bitfinex-derivatives","ETHF0:USTF0",1742392708438,2.2733,2017.7,2017.6,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1742392708833,1.2821,2017.7,2017.6,2.27215]
["bitfinex-derivatives","ETHF0:USTF0",1742392709040,2.2733,2017.7,2017.6,2.27215]
["bitfinex-derivatives","ETHF0:USTF0",1742392709242,1.2821,2017.7,2017.6,2.27215]
["bitfinex-derivatives","ETHF0:USTF0",1742392709947,28.719,2018.1,2018.0,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1742392710250,6.38419,2018.4,2017.9,4.19888]
["bitfinex-derivatives","ETHF0:USTF0",1742392710546,0.99121,2017.7,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392711337,4.89821,2017.7,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392712747,0.9912,2017.7,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392718754,4.8972,2017.7,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392719250,0.9912,2017.7,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392719649,4.8972,2017.7,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392719856,0.9912,2017.7,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392720158,4.8972,2017.7,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392720359,0.9912,2017.7,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392720652,4.8962,2017.7,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392721358,3.905,2017.7,2017.5,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1742392721559,0.99135,2017.4,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392723058,4.89635,2017.4,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392723650,6.15275,2017.4,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392726051,4.89635,2017.4,2017.3,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1742392726256,3.905,2017.4,2017.3,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1742392726462,0.99133,2017.5,2017.4,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742392726956,0.99133,2017.5,2017.4,2.28215]
["bitfinex-derivatives","ETHF0:USTF0",1742392727962,0.99128,2017.6,2017.5,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1742392728858,0.99128,2017.6,2017.5,1.62995]
["bitfinex-derivatives","ETHF0:USTF0",1742392729059,0.99113,2017.9,2017.8,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1742392729255,0.99113,2017.9,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392729654,0.99113,2017.9,2017.8,4.4726]
["bitfinex-derivatives","ETHF0:USTF0",1742392729859,0.99113,2017.9,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392730061,0.99125,2017.6,2017.5,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1742392730253,0.99125,2017.6,2017.5,2.8948]
["bitfinex-derivatives","ETHF0:USTF0",1742392731160,0.99125,2017.6,2017.5,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1742392731465,2.33535,2017.6,2017.5,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1742392731665,0.99125,2017.6,2017.5,2.8948]
["bitfinex-derivatives","ETHF0:USTF0",1742392731965,4.89524,2017.7,2017.6,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1742392732358,0.99124,2017.7,2017.6,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1742392732966,0.99125,2017.6,2017.5,2.89477]
["bitfinex-derivatives","ETHF0:USTF0",1742392733667,0.99125,2017.6,2017.5,2.89476]
["bitfinex-derivatives","ETHF0:USTF0",1742392734070,0.99125,2017.6,2017.5,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1742392734368,0.9913,2017.5,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392734564,2.3727,2017.5,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392734870,2.3727,2017.5,2017.4,4.5093]
["bitfinex-derivatives","ETHF0:USTF0",1742392735263,2.3727,2017.5,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392735461,0.9914,2017.3,2017.2,2.34474]
["bitfinex-derivatives","ETHF0:USTF0",1742392735663,0.9914,2017.3,2017.2,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742392735868,0.9914,2017.3,2017.2,2.34475]
["bitfinex-derivatives","ETHF0:USTF0",1742392736662,0.9914,2017.3,2017.2,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742392737063,0.99145,2017.2,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392737272,2.34875,2017.2,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392737467,2.34875,2017.2,2017.1,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1742392737661,2.34875,2017.2,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392740574,0.99145,2017.2,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392740969,0.99145,2017.2,2017.1,4.19926]
["bitfinex-derivatives","ETHF0:USTF0",1742392741364,0.99134,2017.5,2017.4,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1742392741565,0.99134,2017.5,2017.4,4.1991]
["bitfinex-derivatives","ETHF0:USTF0",1742392742177,0.90821226,2017.6,2017.5,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1742392742473,3.12519,2017.9,2017.7,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1742392742474,0.99122,2017.8,2017.7,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1742392742674,0.99122,2017.8,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392742981,2.33892,2017.8,2017.7,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1742392743164,3.12925969,2017.8,2017.7,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1742392743364,4.03725511,2017.8,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392743673,0.99125,2017.6,2017.5,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1742392744263,3.1293708,2017.6,2017.5,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1742392744458,0.9913,2017.5,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392744666,2.3024,2017.5,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392745269,0.9914,2017.3,2017.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1742392745472,0.99155,2017.0,2016.9,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1742392745674,0.99155,2017.0,2016.9,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742392746373,2.30265,2017.0,2016.9,3.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742392746563,2.30265,2017.0,2016.9,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742392746759,2.30265,2017.0,2016.9,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1742392746966,0.9916,2016.9,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392747166,2.3027,2016.9,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392747774,3.09312764,2016.9,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392748067,0.99174,2016.6,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392748267,0.99189,2016.3,2016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392748475,0.99189,2016.3,2016.2,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1742392748658,0.99189,2016.3,2016.2,5.51024]
["bitfinex-derivatives","ETHF0:USTF0",1742392749066,0.99189,2016.3,2016.2,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1742392749266,1.3399,2016.5,2016.2,5.51021]
["bitfinex-derivatives","ETHF0:USTF0",1742392749469,1.3399,2016.5,2016.2,5.5102]
["bitfinex-derivatives","ETHF0:USTF0",1742392749676,0.99189,2016.3,2016.2,5.5102]
["bitfinex-derivatives","ETHF0:USTF0",1742392750170,5.2389,2016.5,2016.2,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1742392750775,0.99189,2016.3,2016.2,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1742392751865,0.99187,2016.4,2016.2,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1742392752063,5.2389,2016.5,2016.2,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1742392752274,0.99186,2016.4,2016.3,0.99187]
["bitfinex-derivatives","ETHF0:USTF0",1742392752480,0.99186,2016.4,2016.2,5.5102]
["bitfinex-derivatives","ETHF0:USTF0",1742392752663,2.35736,2016.4,2016.2,5.5102]
["bitfinex-derivatives","ETHF0:USTF0",1742392752867,1.3655,2016.4,2016.3,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1742392753069,2.35738,2016.4,2016.2,5.5102]
["bitfinex-derivatives","ETHF0:USTF0",1742392753269,0.99188,2016.4,2016.3,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1742392753583,0.99189,2016.3,2016.2,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1742392753880,2.36089,2016.3,2016.2,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1742392754181,0.99186,2016.4,2016.2,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1742392754372,3.899,2016.4,2016.3,41.79188]
["bitfinex-derivatives","ETHF0:USTF0",1742392754875,4.89084,2016.4,2016.3,41.79188]
["bitfinex-derivatives","ETHF0:USTF0",1742392755378,4.89084,2016.4,2016.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742392756474,1.369,2016.5,2016.2,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1742392756671,5.268,2016.5,2016.4,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1742392756979,0.9918,2016.5,2016.4,41.79181]
["bitfinex-derivatives","ETHF0:USTF0",1742392757182,2.2437,2016.5,2016.4,41.79181]
["bitfinex-derivatives","ETHF0:USTF0",1742392757975,2.2437,2016.5,2016.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742392758176,2.2437,2016.5,2016.4,41.79184]
["bitfinex-derivatives","ETHF0:USTF0",1742392758683,2.2437,2016.5,2016.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742392758981,2.2437,2016.5,2016.3,0.99186]
["bitfinex-derivatives","ETHF0:USTF0",1742392758982,0.99184,2016.4,2016.3,0.99186]
["bitfinex-derivatives","ETHF0:USTF0",1742392759182,2.24374,2016.4,2016.3,0.99186]
["bitfinex-derivatives","ETHF0:USTF0",1742392759585,1.2519,2016.4,2016.3,0.99186]
["bitfinex-derivatives","ETHF0:USTF0",1742392759878,2.24374,2016.4,2016.3,0.99186]
["bitfinex-derivatives","ETHF0:USTF0",1742392760282,2.24374,2016.4,2016.2,44.6944]
["bitfinex-derivatives","ETHF0:USTF0",1742392760283,0.99189,2016.3,2016.2,44.6944]
["bitfinex-derivatives","ETHF0:USTF0",1742392760481,0.99189,2016.3,2016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392760785,1.2519,2016.4,2016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392760984,3.898,2016.6,2016.3,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1742392761184,0.99184,2016.4,2016.3,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1742392761487,5.2569,2016.6,2016.5,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1742392761488,2.35066,2016.6,2016.5,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1742392761689,2.35064,2016.6,2016.5,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1742392762093,35.77001,2016.9,2016.4,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1742392762290,0.99178,2016.6,2016.5,0.99176]
["bitfinex-derivatives","ETHF0:USTF0",1742392762586,1.3589,2016.7,2016.4,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1742392762787,33.291,2016.9,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392762989,0.99162,2016.9,2016.8,4.19945]
["bitfinex-derivatives","ETHF0:USTF0",1742392763182,2.34862,2016.9,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392763584,2.34862,2016.9,2016.8,4.19945]
["bitfinex-derivatives","ETHF0:USTF0",1742392763783,1.357,2016.9,2016.8,4.19945]
["bitfinex-derivatives","ETHF0:USTF0",1742392763977,2.3486,2016.9,2016.8,4.19945]
["bitfinex-derivatives","ETHF0:USTF0",1742392764185,0.99157,2017.0,2016.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1742392764385,6.24651,2017.1,2017.0,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742392764680,2.34851,2017.1,2017.0,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742392765484,0.9915,2017.1,2017.0,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742392765888,0.99155,2017.0,2016.9,1.65406]
["bitfinex-derivatives","ETHF0:USTF0",1742392766282,2.32971,2017.1,2017.0,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742392767985,2.32971,2017.1,2016.9,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1742392767986,0.00743181,2017.2,2016.9,3.14146]
["bitfinex-derivatives","ETHF0:USTF0",1742392768185,0.00743181,2017.2,2017.1,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1742392768583,0.99888181,2017.2,2017.1,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1742392769094,0.00743181,2017.2,2017.1,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1742392769595,0.99888181,2017.2,2017.1,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1742392769987,0.00743181,2017.2,2017.1,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1742392770596,0.9913,2017.6,2017.5,0.99127]
["bitfinex-derivatives","ETHF0:USTF0",1742392770788,0.6678,2017.9,2017.8,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1742392770984,0.99117,2017.8,2017.7,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1742392771292,0.99117,2017.8,2017.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742392771293,0.99125,2017.6,2017.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742392771494,0.99125,2017.6,2017.5,4.1991]
["bitfinex-derivatives","ETHF0:USTF0",1742392771886,0.99125,2017.6,2017.5,4.19906]
["bitfinex-derivatives","ETHF0:USTF0",1742392772101,4.95653,2017.5,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392772283,3.2078,2017.0,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392772485,2.5888,2016.9,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392772690,3.2078,2017.3,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392772993,2.26983,2017.1,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392773197,2.2698,2017.1,2016.9,0.99159]
["bitfinex-derivatives","ETHF0:USTF0",1742392773389,1.2783,2017.1,2016.9,0.99157]
["bitfinex-derivatives","ETHF0:USTF0",1742392773590,2.26981,2017.1,2016.9,0.99158]
["bitfinex-derivatives","ETHF0:USTF0",1742392773791,1.2783,2017.1,2016.8,1.63963]
["bitfinex-derivatives","ETHF0:USTF0",1742392774088,0.9916,2016.9,2016.8,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1742392774399,0.99157,2017.0,2016.8,1.63962]
["bitfinex-derivatives","ETHF0:USTF0",1742392774697,2.2698,2017.1,2016.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1742392774886,2.2698,2017.1,2016.8,1.63961]
["bitfinex-derivatives","ETHF0:USTF0",1742392774887,0.99155,2017.0,2016.8,1.63961]
["bitfinex-derivatives","ETHF0:USTF0",1742392775087,0.99155,2017.0,2016.9,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1742392776798,2.26984,2017.1,2016.9,2.2555]
["bitfinex-derivatives","ETHF0:USTF0",1742392776995,0.00743181,2017.2,2016.9,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1742392777198,0.00743181,2017.2,2017.1,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742392777793,0.99888181,2017.2,2017.1,42.1844]
["bitfinex-derivatives","ETHF0:USTF0",1742392777991,2.27768181,2017.2,2017.1,42.1844]
["bitfinex-derivatives","ETHF0:USTF0",1742392778388,0.9915,2017.1,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392778592,0.99165,2016.8,2016.7,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1742392778901,0.99179,2016.5,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392779197,0.99179,2016.5,2016.3,3.05858]
["bitfinex-derivatives","ETHF0:USTF0",1742392779600,0.99179,2016.5,2016.4,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742392779785,1.2788,2016.7,2016.4,2.37624]
["bitfinex-derivatives","ETHF0:USTF0",1742392780095,2.27051,2016.7,2016.5,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1742392780301,1.2788,2016.7,2016.6,2.37614]
["bitfinex-derivatives","ETHF0:USTF0",1742392780600,2.27049,2016.7,2016.6,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742392781698,1.2788,2016.7,2016.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742392782001,0.99179,2016.5,2016.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742392782198,0.99177,2016.6,2016.4,43.15294]
["bitfinex-derivatives","ETHF0:USTF0",1742392782398,0.00743181,2017.2,2016.5,7.1008]
["bitfinex-derivatives","ETHF0:USTF0",1742392782693,0.00743181,2017.2,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392782898,0.00743181,2017.2,2016.9,5.908]
["bitfinex-derivatives","ETHF0:USTF0",1742392783092,0.00743181,2017.2,2017.1,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742392783498,0.99888181,2017.2,2017.0,0.99152]
["bitfinex-derivatives","ETHF0:USTF0",1742392783699,1.31793181,2017.2,2017.1,2.3026]
["bitfinex-derivatives","ETHF0:USTF0",1742392784597,2.30938181,2017.2,2017.1,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742392785399,1.31793181,2017.2,2017.1,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742392785697,1.31793181,2017.2,2017.1,2.3026]
["bitfinex-derivatives","ETHF0:USTF0",1742392786002,0.00743181,2017.2,2017.1,5.5104]
["bitfinex-derivatives","ETHF0:USTF0",1742392786790,4.5419,2017.6,2017.5,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1742392787188,3.2078,2017.6,2017.5,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1742392787394,1.3341,2017.7,2017.6,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1742392787603,7.0998,2018.1,2017.7,0.99117]
["bitfinex-derivatives","ETHF0:USTF0",1742392787804,1.3341,2018.0,2017.8,2.29431]
["bitfinex-derivatives","ETHF0:USTF0",1742392787998,1.3341,2018.0,2017.9,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1742392787999,2.32518,2018.0,2017.9,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1742392788396,2.32518,2018.0,2017.9,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1742392789005,2.32518,2018.0,2017.9,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1742392789799,2.32518,2018.0,2017.9,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1742392790197,0.99115,2017.9,2017.8,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1742392790397,1.3604,2017.9,2017.8,2.27505]
["bitfinex-derivatives","ETHF0:USTF0",1742392790596,2.3515,2017.9,2017.8,2.27505]
["bitfinex-derivatives","ETHF0:USTF0",1742392791503,3.21523181,2018.1,2018.0,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1742392791809,0.99092,2018.4,2018.3,0.99089]
["bitfinex-derivatives","ETHF0:USTF0",1742392792005,2.35132,2018.4,2018.3,0.99089]
["bitfinex-derivatives","ETHF0:USTF0",1742392792403,2.35132,2018.4,2018.3,41.79089]
["bitfinex-derivatives","ETHF0:USTF0",1742392793105,1.3604,2018.4,2018.3,41.79089]
["bitfinex-derivatives","ETHF0:USTF0",1742392793308,1.3604,2018.4,2018.1,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1742392793613,0.99096,2018.2,2018.1,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742392793995,0.99096,2018.2,2018.1,2.24631]
["bitfinex-derivatives","ETHF0:USTF0",1742392794204,2.27186,2018.2,2018.1,2.24631]
["bitfinex-derivatives","ETHF0:USTF0",1742392794711,2.27186,2018.2,2018.1,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1742392795206,2.27186,2018.2,2018.0,4.19883]
["bitfinex-derivatives","ETHF0:USTF0",1742392795207,1.2809,2018.2,2017.8,1.66743]
["bitfinex-derivatives","ETHF0:USTF0",1742392795407,0.9911,2017.9,2017.8,2.92273]
["bitfinex-derivatives","ETHF0:USTF0",1742392795599,0.9911,2017.9,2017.8,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1742392795804,0.9911,2017.9,2017.8,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1742392796006,0.9911,2017.9,2017.8,2.37285]
["bitfinex-derivatives","ETHF0:USTF0",1742392796207,0.9911,2017.9,2017.8,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1742392796705,0.99115,2017.8,2017.7,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742392796910,2.37735,2017.8,2017.7,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742392798406,2.37735,2017.8,2017.7,0.99863181]
["bitfinex-derivatives","ETHF0:USTF0",1742392798801,2.37735,2017.8,2017.7,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742392799010,6.26635,2017.8,2017.7,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742392799210,0.99135,2017.4,2017.3,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742392799708,0.99135,2017.4,2017.3,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1742392800009,5.68591,2017.7,2017.5,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1742392800010,0.99127,2017.6,2017.5,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1742392800210,1.3776,2017.7,2017.6,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1742392800418,1.3776,2017.7,2017.4,5.68617]
["bitfinex-derivatives","ETHF0:USTF0",1742392800419,0.00743181,2017.8,2017.7,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742392800909,0.00743181,2017.8,2017.7,8.088]
["bitfinex-derivatives","ETHF0:USTF0",1742392801110,5.68497,2018.4,2018.2,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1742392801111,3.2078,2018.4,2018.2,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1742392801410,5.57629,2018.4,2018.3,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1742392801608,1.3776,2018.4,2018.3,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1742392801815,4.87032,2018.7,2018.6,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742392802011,5.1939,2018.7,2018.5,0.99079]
["bitfinex-derivatives","ETHF0:USTF0",1742392802205,0.00743181,2018.9,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392802513,0.99081,2018.5,2018.4,0.64713181]
["bitfinex-derivatives","ETHF0:USTF0",1742392802703,0.99079,2018.6,2018.5,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1742392802904,0.99079,2018.6,2018.5,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1742392803111,1.32173181,2018.9,2018.4,3.12422181]
["bitfinex-derivatives","ETHF0:USTF0",1742392803407,0.99066,2018.8,2018.7,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1742392803614,0.99069,2018.8,2018.7,0.99069]
["bitfinex-derivatives","ETHF0:USTF0",1742392804008,0.99069,2018.8,2018.6,0.99072]
["bitfinex-derivatives","ETHF0:USTF0",1742392804205,0.00743181,2018.9,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392804410,0.00743181,2018.9,2018.8,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1742392805415,0.99042,2019.3,2019.1,0.99048]
["bitfinex-derivatives","ETHF0:USTF0",1742392805605,0.99049,2019.2,2019.0,0.99054]
["bitfinex-derivatives","ETHF0:USTF0",1742392805803,3.8792,2019.5,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392806023,1.3415,2019.5,2019.4,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742392806206,3.2078,2019.9,2019.6,0.99026]
["bitfinex-derivatives","ETHF0:USTF0",1742392806407,1.3415,2019.7,2019.6,0.99026]
["bitfinex-derivatives","ETHF0:USTF0",1742392806613,2.33165,2019.9,2019.7,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1742392806911,0.99019,2019.8,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392807120,1.3415,2019.8,2019.4,1.63597181]
["bitfinex-derivatives","ETHF0:USTF0",1742392807311,0.99032,2019.5,2019.4,40.80743181]
["bitfinex-derivatives","ETHF0:USTF0",1742392807514,0.99032,2019.5,2019.4,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742392807908,2.33182,2019.5,2019.4,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742392808304,2.47598,2019.4,2018.8,8.08546]
["bitfinex-derivatives","ETHF0:USTF0",1742392808512,0.99054,2019.1,2018.9,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1742392808812,0.99049,2019.2,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392809010,6.35494,2019.6,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392809011,0.99038,2019.4,2019.2,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1742392809211,0.99038,2019.4,2018.9,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1742392809212,1.3055,2019.5,2018.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1742392809417,5.1527,2019.3,2019.1,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742392809716,2.47642,2019.0,2018.4,0.99084]
["bitfinex-derivatives","ETHF0:USTF0",1742392810021,0.99073,2018.7,2018.5,4.19857]
["bitfinex-derivatives","ETHF0:USTF0",1742392810206,5.8618,2018.9,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392810517,5.8618,2018.9,2018.7,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1742392810717,5.8618,2018.9,2018.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1742392810920,0.99071,2018.7,2018.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1742392811414,0.99075,2018.7,2018.5,0.99824181]
["bitfinex-derivatives","ETHF0:USTF0",1742392811616,3.885,2018.8,2018.5,3.21523181]
["bitfinex-derivatives","ETHF0:USTF0",1742392811817,1.2855,2018.7,2018.6,0.99073]
["bitfinex-derivatives","ETHF0:USTF0",1742392812321,0.99069,2018.8,2018.6,0.99074]
["bitfinex-derivatives","ETHF0:USTF0",1742392812511,0.99071,2018.7,2018.5,4.20601181]
["bitfinex-derivatives","ETHF0:USTF0",1742392812712,0.99076,2018.6,2018.5,3.21523181]
["bitfinex-derivatives","ETHF0:USTF0",1742392813018,2.27626,2018.6,2018.5,3.21523181]
["bitfinex-derivatives","ETHF0:USTF0",1742392813211,2.27626,2018.6,2018.5,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742392813418,7.64753,2018.6,2018.0,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1742392813614,5.68501,2018.4,2017.9,4.1989]
["bitfinex-derivatives","ETHF0:USTF0",1742392813818,6.84704,2018.3,2018.1,0.99099]
["bitfinex-derivatives","ETHF0:USTF0",1742392814014,0.99096,2018.2,2018.0,41.79101]
["bitfinex-derivatives","ETHF0:USTF0",1742392814211,1.3844,2018.2,2018.1,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742392814522,3.885,2018.3,2018.2,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1742392814717,1.3844,2018.5,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392814917,0.99087,2018.4,2018.2,4.19874]
["bitfinex-derivatives","ETHF0:USTF0",1742392815225,2.21702592,2018.5,2018.3,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1742392815429,4.5103,2018.7,2018.6,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742392815629,0.00743181,2018.9,2018.8,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1742392815823,0.00743181,2018.9,2018.8,4.19846]
["bitfinex-derivatives","ETHF0:USTF0",1742392816523,1.3003,2019.5,2018.9,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1742392816831,1.3003,2019.5,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392817019,32.612,2019.6,2019.3,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1742392817326,4.19803,2019.7,2019.6,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1742392817523,3.2078,2019.7,2019.3,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1742392817830,0.99032,2019.5,2019.4,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742392818021,0.99032,2019.5,2019.4,0.99780181]
["bitfinex-derivatives","ETHF0:USTF0",1742392818418,1.3654,2019.6,2019.5,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1742392818727,1.3654,2019.6,2019.5,2.31902]
["bitfinex-derivatives","ETHF0:USTF0",1742392819922,2.35567,2019.6,2019.5,2.31902]
["bitfinex-derivatives","ETHF0:USTF0",1742392820122,0.99032,2019.5,2019.4,0.99780181]
["bitfinex-derivatives","ETHF0:USTF0",1742392820323,2.33182,2019.5,2019.4,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742392821027,3.81731,2019.5,2018.9,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1742392821229,0.99056,2019.0,2018.9,5.5548]
["bitfinex-derivatives","ETHF0:USTF0",1742392821523,7.0908,2019.3,2018.9,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1742392821829,1.3415,2019.2,2018.9,5.55478]
["bitfinex-derivatives","ETHF0:USTF0",1742392822137,0.99056,2019.0,2018.9,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1742392822515,0.99056,2019.0,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392822925,0.99054,2019.1,2019.0,0.99055]
["bitfinex-derivatives","ETHF0:USTF0",1742392823117,0.99056,2019.0,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392823526,2.33204,2019.1,2019.0,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1742392823829,2.33204,2019.1,2019.0,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742392824232,1.3415,2019.1,2018.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742392824528,1.3415,2019.1,2017.9,4.95533]
["bitfinex-derivatives","ETHF0:USTF0",1742392824529,2.47654,2018.9,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392824717,2.47654,2018.9,2017.8,2.47778]
["bitfinex-derivatives","ETHF0:USTF0",1742392824718,0.99096,2018.2,2018.1,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742392824922,0.99094,2018.3,2018.2,0.99095]
["bitfinex-derivatives","ETHF0:USTF0",1742392825429,0.99096,2018.2,2018.1,42.1468]
["bitfinex-derivatives","ETHF0:USTF0",1742392825626,0.99096,2018.2,2018.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742392825929,1.30653181,2018.4,2018.2,0.99094]
["bitfinex-derivatives","ETHF0:USTF0",1742392825930,0.99095,2018.3,2018.2,0.99094]
["bitfinex-derivatives","ETHF0:USTF0",1742392826228,1.30653181,2018.4,2018.2,0.99092]
["bitfinex-derivatives","ETHF0:USTF0",1742392826430,1.3566,2018.3,2018.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742392826729,1.3566,2018.3,2018.0,42.0773]
["bitfinex-derivatives","ETHF0:USTF0",1742392827130,2.34754,2018.3,2018.2,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1742392827329,1.3566,2018.3,2018.2,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1742392827630,0.00743181,2018.4,2018.3,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1742392827836,1.36403181,2018.4,2018.3,2.26821]
["bitfinex-derivatives","ETHF0:USTF0",1742392828136,2.35489181,2018.4,2018.3,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1742392828335,0.00743181,2018.4,2018.3,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1742392829927,0.00743181,2018.4,2018.3,4.87391]
["bitfinex-derivatives","ETHF0:USTF0",1742392830424,0.99101,2018.1,2018.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742392830629,0.99099,2018.2,2018.1,0.99098]
["bitfinex-derivatives","ETHF0:USTF0",1742392831024,1.3059,2018.3,2018.0,42.1745]
["bitfinex-derivatives","ETHF0:USTF0",1742392831233,0.99101,2018.1,2018.0,43.16551]
["bitfinex-derivatives","ETHF0:USTF0",1742392831428,0.99099,2018.2,2018.1,0.99098]
["bitfinex-derivatives","ETHF0:USTF0",1742392831833,1.3059,2018.3,2018.0,42.1745]
["bitfinex-derivatives","ETHF0:USTF0",1742392832030,2.47766,2018.0,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392832341,0.99139,2017.4,2017.3,0.99139]
["bitfinex-derivatives","ETHF0:USTF0",1742392832636,5.68593,2017.7,2017.4,0.99133]
["bitfinex-derivatives","ETHF0:USTF0",1742392832835,3.882,2017.8,2017.7,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742392833029,0.99122,2017.7,2017.6,0.99121]
["bitfinex-derivatives","ETHF0:USTF0",1742392833229,0.99122,2017.7,2017.6,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1742392833425,0.99122,2017.7,2017.2,50.36832]
["bitfinex-derivatives","ETHF0:USTF0",1742392833426,0.99137,2017.4,2017.3,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742392833628,0.99137,2017.4,2017.3,2.27755]
["bitfinex-derivatives","ETHF0:USTF0",1742392834442,0.99134,2017.5,2017.4,0.99133]
["bitfinex-derivatives","ETHF0:USTF0",1742392834738,3.882,2017.6,2017.5,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1742392834939,0.99115,2017.8,2017.7,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1742392835132,0.686,2017.9,2017.6,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1742392835332,0.99119,2017.8,2017.7,0.99119]
["bitfinex-derivatives","ETHF0:USTF0",1742392835539,0.9912,2017.7,2017.6,2.27743]
["bitfinex-derivatives","ETHF0:USTF0",1742392835945,1.67715,2017.9,2017.6,2.27742]
["bitfinex-derivatives","ETHF0:USTF0",1742392836238,0.99118,2017.8,2017.6,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1742392836433,0.99118,2017.8,2017.6,2.27745]
["bitfinex-derivatives","ETHF0:USTF0",1742392836634,0.686,2017.9,2017.7,0.99118]
["bitfinex-derivatives","ETHF0:USTF0",1742392836836,0.686,2017.9,2017.7,2.31758]
["bitfinex-derivatives","ETHF0:USTF0",1742392837042,3.2078,2018.0,2017.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1742392837429,3.2078,2018.0,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392837638,0.99115,2017.9,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392837942,0.99116,2017.8,2017.6,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1742392838442,3.882,2017.9,2017.5,4.5342]
["bitfinex-derivatives","ETHF0:USTF0",1742392838443,0.99121,2017.7,2017.5,5.52546]
["bitfinex-derivatives","ETHF0:USTF0",1742392838633,3.882,2017.9,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392838837,0.99124,2017.7,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392839044,0.99124,2017.7,2017.6,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1742392839342,0.99122,2017.7,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392839541,1.67987,2017.8,2017.7,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742392839733,0.6887,2017.8,2017.7,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742392840039,4.5707,2017.8,2017.7,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742392840235,5.56185,2017.8,2017.7,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742392840435,3.2078,2018.0,2017.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1742392840642,4.19886,2018.0,2017.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1742392841038,3.2078,2018.0,2017.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1742392841743,3.882,2018.1,2018.0,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1742392841940,4.541,2018.3,2017.9,2.47774]
["bitfinex-derivatives","ETHF0:USTF0",1742392842137,4.5707,2018.3,2018.2,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1742392842343,5.56161,2018.3,2018.2,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1742392842942,4.5707,2018.3,2018.2,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1742392843539,0.00743181,2018.4,2018.3,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1742392843847,0.99056,2019.0,2018.9,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1742392844347,4.87255,2019.1,2019.0,0.99053]
["bitfinex-derivatives","ETHF0:USTF0",1742392844653,0.99059,2019.0,2018.9,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1742392845048,0.99066,2018.8,2018.7,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742392845345,0.99085,2018.5,2018.4,0.99082]
["bitfinex-derivatives","ETHF0:USTF0",1742392845548,0.9908,2018.6,2018.5,0.99077]
["bitfinex-derivatives","ETHF0:USTF0",1742392846243,0.99086,2018.5,2018.4,0.99083]
["bitfinex-derivatives","ETHF0:USTF0",1742392846438,3.13069,2018.7,2018.5,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742392846439,0.99079,2018.6,2018.5,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742392847334,1.64467,2018.7,2018.6,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742392847536,0.6539,2018.7,2018.6,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742392847847,3.8693,2019.3,2018.9,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1742392848143,0.99792181,2019.2,2019.1,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1742392848346,4.87892181,2019.2,2019.1,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1742392848734,3.88843181,2019.2,2019.0,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742392848936,0.99052,2019.1,2019.0,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742392849242,0.9907,2018.8,2018.7,0.99067]
["bitfinex-derivatives","ETHF0:USTF0",1742392849443,3.881,2018.8,2018.7,0.99067]
["bitfinex-derivatives","ETHF0:USTF0",1742392849752,0.00743181,2019.2,2019.1,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1742392849940,2.48363181,2019.2,2018.9,0.99058]
["bitfinex-derivatives","ETHF0:USTF0",1742392850245,0.99061,2019.0,2018.9,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1742392850443,2.48362181,2019.2,2018.8,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1742392850444,0.99795181,2019.2,2018.8,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1742392850639,0.99056,2019.1,2019.0,0.99053]
["bitfinex-derivatives","ETHF0:USTF0",1742392850840,0.99793181,2019.2,2019.1,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1742392851041,0.00743181,2019.2,2019.1,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1742392851849,1.81e-06,2019.2,2019.1,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1742392852040,1.81e-06,2019.2,2019.1,3.49052]
["bitfinex-derivatives","ETHF0:USTF0",1742392852240,1.81e-06,2019.2,2019.1,4.76152]
["bitfinex-derivatives","ETHF0:USTF0",1742392852748,1.81e-06,2019.2,2019.1,45.56152]
["bitfinex-derivatives","ETHF0:USTF0",1742392854349,0.98996,2020.3,2019.9,2.47525]
["bitfinex-derivatives","ETHF0:USTF0",1742392854655,0.98996,2020.3,2019.2,2.47616]
["bitfinex-derivatives","ETHF0:USTF0",1742392854656,0.99003,2020.1,2020.0,2.27886]
["bitfinex-derivatives","ETHF0:USTF0",1742392854834,3.879,2020.3,2020.0,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1742392855041,0.99003,2020.1,2020.0,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1742392855251,6.35386,2020.3,2020.0,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1742392855549,6.35386,2020.3,2020.0,2.27887]
["bitfinex-derivatives","ETHF0:USTF0",1742392855550,0.99003,2020.1,2020.0,2.27887]
["bitfinex-derivatives","ETHF0:USTF0",1742392855745,0.99001,2020.2,2020.1,0.99001]
["bitfinex-derivatives","ETHF0:USTF0",1742392856145,0.98999,2020.2,2020.1,0.98999]
["bitfinex-derivatives","ETHF0:USTF0",1742392856445,0.99003,2020.1,2020.0,2.27884]
["bitfinex-derivatives","ETHF0:USTF0",1742392856845,0.99012,2019.9,2019.8,0.99759181]
["bitfinex-derivatives","ETHF0:USTF0",1742392857146,4.19792,2019.9,2019.8,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742392857335,0.99012,2019.9,2019.8,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742392857541,4.86811,2020.0,2019.9,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1742392857748,3.878,2020.0,2019.8,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742392857950,0.99012,2019.9,2019.8,0.99759181]
["bitfinex-derivatives","ETHF0:USTF0",1742392858138,0.99012,2019.9,2019.8,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742392858339,4.19792,2019.9,2019.8,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742392858845,0.99012,2019.9,2019.8,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742392859242,0.99012,2019.9,2019.8,0.99760181]
["bitfinex-derivatives","ETHF0:USTF0",1742392859759,0.99012,2019.9,2019.8,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742392860058,4.19792,2019.9,2019.8,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742392860449,0.99012,2019.9,2019.8,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742392860642,0.99012,2019.9,2019.8,0.99760181]
["bitfinex-derivatives","ETHF0:USTF0",1742392861249,0.99012,2019.9,2019.8,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742392861559,3.878,2020.0,2019.9,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1742392861758,0.99001,2020.2,2020.1,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1742392862250,0.00743181,2020.3,2020.2,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1742392862955,0.00743181,2020.3,2020.2,4.19778]
["bitfinex-derivatives","ETHF0:USTF0",1742392863151,0.00743181,2020.3,2020.2,4.83778]
["bitfinex-derivatives","ETHF0:USTF0",1742392863347,4.5144,2020.7,2020.6,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1742392863653,0.6374,2020.7,2020.3,3.13453]
["bitfinex-derivatives","ETHF0:USTF0",1742392863855,0.6374,2020.7,2020.6,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1742392864154,0.9896,2021.0,2020.9,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1742392864356,3.2078,2021.2,2020.7,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1742392864357,6.35072,2021.2,2020.7,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1742392864653,2.47385,2021.1,2020.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742392864857,0.98973,2020.7,2020.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742392865152,3.877,2020.9,2020.5,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1742392865354,1.3242,2020.6,2020.5,5.49943]
["bitfinex-derivatives","ETHF0:USTF0",1742392866054,3.877,2020.9,2020.8,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1742392866554,5.2602,2021.1,2020.5,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1742392866755,0.98974,2020.7,2020.6,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1742392867053,7.73407,2021.1,2020.7,0.98971]
["bitfinex-derivatives","ETHF0:USTF0",1742392867257,1.3842,2020.9,2020.8,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1742392868957,0.98954,2021.1,2020.9,0.98962]
["bitfinex-derivatives","ETHF0:USTF0",1742392869258,1.3373,2021.0,2020.9,0.98962]
["bitfinex-derivatives","ETHF0:USTF0",1742392869558,0.00743181,2021.2,2020.8,4.19746]
["bitfinex-derivatives","ETHF0:USTF0",1742392869757,0.98963,2020.9,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392869955,2.32691,2021.0,2020.8,4.19748]
["bitfinex-derivatives","ETHF0:USTF0",1742392870353,1.3373,2021.0,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392870558,0.98963,2020.9,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392870859,0.98976,2020.7,2020.6,4.19758]
["bitfinex-derivatives","ETHF0:USTF0",1742392871155,3.2078,2020.9,2020.6,4.19758]
["bitfinex-derivatives","ETHF0:USTF0",1742392871156,1.3373,2020.8,2020.6,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1742392871453,1.3373,2020.8,2020.7,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1742392871657,2.32698,2020.8,2020.7,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1742392871955,0.98918,2021.9,2021.4,2.47348]
["bitfinex-derivatives","ETHF0:USTF0",1742392872257,3.14706,2022.4,2021.7,4.19704]
["bitfinex-derivatives","ETHF0:USTF0",1742392872258,1.2702,2021.8,2021.7,4.19704]
["bitfinex-derivatives","ETHF0:USTF0",1742392872452,2.25939,2021.8,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392872753,1.2702,2021.8,2021.7,4.19704]
["bitfinex-derivatives","ETHF0:USTF0",1742392873253,1.2702,2021.8,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392873457,1.2702,2021.8,2021.5,40.80743181]
["bitfinex-derivatives","ETHF0:USTF0",1742392873759,0.98926,2021.7,2021.5,40.80743181]
["bitfinex-derivatives","ETHF0:USTF0",1742392874055,1.2702,2021.6,2021.5,41.79673181]
["bitfinex-derivatives","ETHF0:USTF0",1742392874259,2.25949,2021.6,2021.5,40.80743181]
["bitfinex-derivatives","ETHF0:USTF0",1742392874457,1.2702,2021.6,2021.5,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742392874664,2.25949,2021.6,2021.5,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742392874958,3.2078,2023.0,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392875164,0.98905,2022.1,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392875456,2.47213,2022.5,2022.0,4.19688]
["bitfinex-derivatives","ETHF0:USTF0",1742392875654,0.98914,2022.0,2021.8,5.60077]
["bitfinex-derivatives","ETHF0:USTF0",1742392875855,1.3136,2022.3,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392876056,0.98911,2022.0,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392876258,0.99647181,2022.2,2022.0,0.98907]
["bitfinex-derivatives","ETHF0:USTF0",1742392876452,0.00743181,2022.2,2022.0,4.19687]
["bitfinex-derivatives","ETHF0:USTF0",1742392876656,0.00743181,2022.2,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392876963,0.98905,2022.1,2022.0,4.19688]
["bitfinex-derivatives","ETHF0:USTF0",1742392877254,2.30265,2022.1,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392878250,1.3136,2022.1,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392878467,2.30265,2022.1,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392878656,2.30265,2022.1,2022.0,4.19689]
["bitfinex-derivatives","ETHF0:USTF0",1742392878657,1.3136,2022.1,2022.0,4.19689]
["bitfinex-derivatives","ETHF0:USTF0",1742392879057,0.00743181,2022.2,2022.1,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1742392879861,0.98905,2022.1,2022.0,4.19686]
["bitfinex-derivatives","ETHF0:USTF0",1742392880062,2.24856181,2022.2,2022.1,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1742392880357,0.98905,2022.1,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392880662,0.00743181,2022.2,2022.1,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1742392880864,1.30113181,2022.2,2022.1,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1742392881059,0.00743181,2022.2,2022.1,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1742392881267,0.98905,2022.1,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392881455,2.28275,2022.1,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392882264,2.28275,2022.1,2022.0,4.19689]
["bitfinex-derivatives","ETHF0:USTF0",1742392882656,2.28275,2022.1,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392882956,2.28275,2022.1,2022.0,4.19689]
["bitfinex-derivatives","ETHF0:USTF0",1742392883262,2.28275,2022.1,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392883861,2.28275,2022.1,2022.0,4.19689]
["bitfinex-derivatives","ETHF0:USTF0",1742392884661,2.28275,2022.1,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392884857,1.2937,2022.1,2021.8,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742392885060,0.98912,2022.0,2021.9,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1742392885357,0.98912,2022.0,2021.9,4.19689]
["bitfinex-derivatives","ETHF0:USTF0",1742392885554,0.98912,2022.0,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392885753,2.28278,2022.1,2022.0,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1742392885965,2.28278,2022.1,2022.0,2.23979]
["bitfinex-derivatives","ETHF0:USTF0",1742392885966,2.28275,2022.1,2022.0,2.23979]
["bitfinex-derivatives","ETHF0:USTF0",1742392886765,0.00743181,2022.2,2022.1,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1742392887264,0.98905,2022.1,2022.0,2.23977]
["bitfinex-derivatives","ETHF0:USTF0",1742392887455,0.98905,2022.1,2022.0,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1742392887657,0.98905,2022.1,2022.0,2.23979]
["bitfinex-derivatives","ETHF0:USTF0",1742392887850,0.98905,2022.1,2022.0,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1742392888053,2.32325181,2022.2,2022.0,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1742392888268,0.98905,2022.1,2022.0,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1742392888456,0.98909,2022.0,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392889364,1.66749,2022.0,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392890359,1.3268,2022.1,2021.9,5.45153]
["bitfinex-derivatives","ETHF0:USTF0",1742392890559,0.98905,2022.1,2021.9,4.4624]
["bitfinex-derivatives","ETHF0:USTF0",1742392891068,0.98909,2022.0,2021.9,4.4624]
["bitfinex-derivatives","ETHF0:USTF0",1742392891269,0.98909,2022.1,2021.9,4.4624]
["bitfinex-derivatives","ETHF0:USTF0",1742392891462,0.98909,2022.0,2021.9,4.4624]
["bitfinex-derivatives","ETHF0:USTF0",1742392893863,0.98909,2022.0,2021.9,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1742392894063,3.81347181,2022.2,2021.8,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742392894064,0.98914,2021.9,2021.8,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742392895160,2.27234,2021.9,2021.8,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742392896161,0.98914,2021.9,2021.8,1.32003181]
["bitfinex-derivatives","ETHF0:USTF0",1742392896758,0.98914,2021.9,2021.8,2.30922181]
["bitfinex-derivatives","ETHF0:USTF0",1742392897154,0.98913,2022.0,2021.9,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1742392897364,0.98913,2022.0,2021.9,4.5204]
["bitfinex-derivatives","ETHF0:USTF0",1742392897761,0.98913,2022.0,2021.9,5.50954]
["bitfinex-derivatives","ETHF0:USTF0",1742392897961,2.33959,2022.1,2022.0,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1742392898157,0.00743181,2022.2,2022.1,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1742392898363,0.00743181,2022.2,2022.1,4.86005]
["bitfinex-derivatives","ETHF0:USTF0",1742392899165,0.00743181,2022.2,2022.1,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1742392899369,0.99643181,2022.2,2022.1,4.86005]
["bitfinex-derivatives","ETHF0:USTF0",1742392899668,0.00743181,2022.2,2022.1,4.86005]
["bitfinex-derivatives","ETHF0:USTF0",1742392900867,2.32023181,2022.2,2022.1,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1742392901075,1.33123181,2022.2,2022.1,4.86005]
["bitfinex-derivatives","ETHF0:USTF0",1742392901366,0.00743181,2022.2,2022.1,4.86005]
["bitfinex-derivatives","ETHF0:USTF0",1742392901964,0.99643181,2022.2,2022.1,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1742392902273,0.98905,2022.1,2022.0,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1742392902470,0.00743181,2022.2,2022.0,2.30167]
["bitfinex-derivatives","ETHF0:USTF0",1742392902670,0.00743181,2022.2,2022.1,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1742392902860,0.99643181,2022.2,2022.1,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1742392903062,0.98905,2022.1,2022.0,2.30167]
["bitfinex-derivatives","ETHF0:USTF0",1742392903261,0.00743181,2022.2,2022.0,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1742392903462,0.00743181,2022.2,2022.1,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1742392903865,0.6688,2022.7,2022.1,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1742392904069,0.98888,2022.5,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392904274,0.98888,2022.5,2022.4,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1742392904576,0.98888,2022.5,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392904876,6.6955443,2022.6,2022.1,6.95361]
["bitfinex-derivatives","ETHF0:USTF0",1742392905072,2.36197,2022.5,2022.4,4.19665]
["bitfinex-derivatives","ETHF0:USTF0",1742392905573,2.36195,2022.5,2022.4,4.19665]
["bitfinex-derivatives","ETHF0:USTF0",1742392906768,0.98896,2022.3,2022.2,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1742392907276,3.84528,2022.5,2022.1,7.0788]
["bitfinex-derivatives","ETHF0:USTF0",1742392907576,0.989,2022.2,2022.1,4.19679]
["bitfinex-derivatives","ETHF0:USTF0",1742392908069,0.6642,2022.6,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392908270,2.29437,2022.5,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392908867,2.29437,2022.5,2022.4,4.1967]
["bitfinex-derivatives","ETHF0:USTF0",1742392909170,2.29437,2022.5,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392909475,0.989,2022.2,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392909674,0.989,2022.2,2022.1,4.19685]
["bitfinex-derivatives","ETHF0:USTF0",1742392910378,0.989,2022.2,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392910778,1.6701,2022.2,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392910980,1.6701,2022.2,2022.1,4.19685]
["bitfinex-derivatives","ETHF0:USTF0",1742392911474,0.989,2022.2,2022.1,4.19685]
["bitfinex-derivatives","ETHF0:USTF0",1742392911779,0.6327,2022.4,2022.3,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1742392911975,0.989,2022.3,2022.2,0.98896]
["bitfinex-derivatives","ETHF0:USTF0",1742392912480,2.2717,2022.3,2022.2,0.98896]
["bitfinex-derivatives","ETHF0:USTF0",1742392912670,1.2827,2022.3,2022.2,0.98896]
["bitfinex-derivatives","ETHF0:USTF0",1742392913068,2.27165,2022.3,2022.2,0.98896]
["bitfinex-derivatives","ETHF0:USTF0",1742392913271,0.989,2022.2,2022.1,4.19681]
["bitfinex-derivatives","ETHF0:USTF0",1742392913471,1.2827,2022.2,2022.1,4.19681]
["bitfinex-derivatives","ETHF0:USTF0",1742392913769,2.2717,2022.2,2022.1,4.19681]
["bitfinex-derivatives","ETHF0:USTF0",1742392913967,2.2717,2022.2,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392914776,0.98905,2022.1,2022.0,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1742392914972,3.03075,2022.1,2022.0,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1742392915980,0.98914,2021.9,2021.8,4.96863181]
["bitfinex-derivatives","ETHF0:USTF0",1742392916479,0.98919,2021.8,2021.7,3.17064276]
["bitfinex-derivatives","ETHF0:USTF0",1742392916785,3.02009,2021.8,2021.7,3.17064276]
["bitfinex-derivatives","ETHF0:USTF0",1742392916982,2.0309,2021.8,2021.7,4.15988276]
["bitfinex-derivatives","ETHF0:USTF0",1742392917174,0.98918,2021.9,2021.8,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1742392917776,1.2546,2022.0,2021.9,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1742392917983,0.98909,2022.1,2022.0,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1742392918181,0.98919,2021.9,2021.8,0.98916]
["bitfinex-derivatives","ETHF0:USTF0",1742392918383,0.98919,2021.9,2021.8,41.78916]
["bitfinex-derivatives","ETHF0:USTF0",1742392919383,0.98913,2022.0,2021.9,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1742392919584,2.24373,2022.0,2021.9,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1742392919984,0.98914,2021.9,2021.8,43.02567]
["bitfinex-derivatives","ETHF0:USTF0",1742392920174,2.24374,2021.9,2021.8,43.28807]
["bitfinex-derivatives","ETHF0:USTF0",1742392920380,2.24374,2021.9,2021.8,42.2989]
["bitfinex-derivatives","ETHF0:USTF0",1742392920686,2.24374,2021.9,2021.8,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1742392920989,0.98919,2021.8,2021.7,6.00474276]
["bitfinex-derivatives","ETHF0:USTF0",1742392921188,2.35619,2021.8,2021.7,6.00474276]
["bitfinex-derivatives","ETHF0:USTF0",1742392921391,2.35619,2021.8,2021.7,4.66468276]
["bitfinex-derivatives","ETHF0:USTF0",1742392921588,2.35619,2021.8,2021.7,4.15988276]
["bitfinex-derivatives","ETHF0:USTF0",1742392922282,0.98924,2021.7,2021.6,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742392922588,2.35624,2021.7,2021.6,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742392922980,2.35624,2021.7,2021.6,0.99672181]
["bitfinex-derivatives","ETHF0:USTF0",1742392923182,1.367,2021.7,2021.6,0.99672181]
["bitfinex-derivatives","ETHF0:USTF0",1742392923479,2.35624,2021.7,2021.6,0.99672181]
["bitfinex-derivatives","ETHF0:USTF0",1742392923875,1.65751,2022.0,2021.9,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1742392924090,0.98911,2022.0,2021.9,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1742392924289,0.98908,2022.1,2022.0,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1742392924490,0.98909,2022.1,2022.0,0.98907]
["bitfinex-derivatives","ETHF0:USTF0",1742392924697,0.98912,2022.0,2021.9,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1742392925193,0.98912,2022.0,2021.9,2.2454]
["bitfinex-derivatives","ETHF0:USTF0",1742392926777,2.36767,2022.1,2022.0,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1742392926994,2.36767,2022.1,2022.0,2.33549]
["bitfinex-derivatives","ETHF0:USTF0",1742392927189,1.3786,2022.1,2022.0,2.33549]
["bitfinex-derivatives","ETHF0:USTF0",1742392927693,0.6841,2022.3,2022.2,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1742392927893,0.989,2022.2,2022.1,0.98902]
["bitfinex-derivatives","ETHF0:USTF0",1742392928095,2.2464,2022.2,2022.1,0.98902]
["bitfinex-derivatives","ETHF0:USTF0",1742392928483,1.2574,2022.2,2022.1,0.98902]
["bitfinex-derivatives","ETHF0:USTF0",1742392928679,1.2574,2022.2,2022.1,1.65532]
["bitfinex-derivatives","ETHF0:USTF0",1742392928888,0.98894,2022.4,2022.1,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1742392929091,1.2574,2022.4,2022.3,0.98892]
["bitfinex-derivatives","ETHF0:USTF0",1742392929289,0.00743181,2022.7,2022.6,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1742392929491,0.00743181,2022.7,2022.6,4.1966]
["bitfinex-derivatives","ETHF0:USTF0",1742392929701,0.00743181,2022.7,2022.6,4.8891]
["bitfinex-derivatives","ETHF0:USTF0",1742392930791,0.00743181,2022.7,2022.6,5.5254]
["bitfinex-derivatives","ETHF0:USTF0",1742392931592,1.81e-06,2022.7,2022.6,9.3944]
["bitfinex-derivatives","ETHF0:USTF0",1742392931793,4.8574,2023.5,2023.0,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1742392931995,0.98851,2023.2,2023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392932200,2.47152,2023.0,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392932397,0.9888,2022.6,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392932700,0.98895,2022.3,2022.2,4.5026]
["bitfinex-derivatives","ETHF0:USTF0",1742392933892,0.98905,2022.1,2022.0,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742392934092,4.85805,2022.1,2022.0,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742392934295,0.98914,2021.9,2021.8,5.6909]
["bitfinex-derivatives","ETHF0:USTF0",1742392934494,0.98914,2021.9,2021.8,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1742392934894,4.74904,2021.9,2021.8,1.19781]
["bitfinex-derivatives","ETHF0:USTF0",1742392935093,0.98929,2021.6,2021.5,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1742392935301,4.85829,2021.6,2021.5,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1742392936699,10.56609,2021.6,2021.5,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1742392937596,10.64650998,2021.6,2021.5,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1742392937993,39.32551935,2021.6,2021.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1742392938194,0.98939,2021.4,2021.3,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742392938909,0.98973,2020.7,2020.6,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742392939203,7.0768,2020.9,2020.6,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742392939400,0.98973,2020.7,2020.6,3.2492]
["bitfinex-derivatives","ETHF0:USTF0",1742392939599,0.98973,2020.7,2020.6,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742392940197,0.98973,2020.7,2020.6,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1742392940507,0.98983,2020.5,2020.4,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742392940806,8.14709119,2020.5,2020.4,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742392941006,10.64709119,2020.5,2020.4,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742392941211,11.21523,2020.5,2020.4,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742392941807,1.3589,2020.6,2020.4,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742392942004,0.00743181,2020.7,2020.4,0.98986181]
["bitfinex-derivatives","ETHF0:USTF0",1742392942209,0.98981,2020.6,2020.5,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1742392942606,0.98983,2020.5,2020.4,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742392942803,0.00743181,2020.7,2020.6,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1742392943000,0.00743181,2020.7,2020.5,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1742392943399,0.99718181,2020.7,2020.5,4.8363]
["bitfinex-derivatives","ETHF0:USTF0",1742392943808,0.00743181,2020.7,2020.5,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1742392944006,1.38243181,2020.7,2020.5,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1742392944311,0.98978,2020.6,2020.5,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1742392944709,0.98983,2020.5,2020.4,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742392945014,5.56920041,2020.5,2020.4,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742392945207,8.06920041,2020.5,2020.4,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742392945413,7.98873,2020.5,2020.4,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742392946118,9.35873,2020.5,2020.4,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742392946706,11.85873,2020.5,2020.4,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742392946915,11.93920124,2020.5,2020.4,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742392947908,11.85873,2020.5,2020.4,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742392948215,11.93920087,2020.5,2020.4,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742392948411,5.48873,2020.5,2020.4,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742392948616,1.2911,2020.5,2020.4,4.19768181]
["bitfinex-derivatives","ETHF0:USTF0",1742392948814,0.98979,2020.6,2020.4,3.20780181]
["bitfinex-derivatives","ETHF0:USTF0",1742392949010,0.00743181,2020.7,2020.4,4.19764181]
["bitfinex-derivatives","ETHF0:USTF0",1742392949216,0.98983,2020.5,2020.4,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742392949512,4.86083,2020.5,2020.4,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742392950616,8.06863,2020.5,2020.4,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742392950917,4.86083,2020.5,2020.4,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742392951316,11.89873,2020.5,2020.4,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742392951709,11.97920304,2020.5,2020.4,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742392951905,9.47920304,2020.5,2020.4,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742392952107,5.52773,2020.5,2020.4,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742392952309,11.89773,2020.5,2020.4,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742392952519,11.97820472,2020.5,2020.4,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742392952725,0.99017,2019.8,2019.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742392953022,8.06897,2019.8,2019.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742392953213,10.64947703,2019.8,2019.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742392953721,11.97957703,2019.8,2019.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742392954217,9.47957703,2019.8,2019.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742392954416,11.97957703,2019.8,2019.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742392954912,9.47957703,2019.8,2019.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742392955108,11.97957703,2019.8,2019.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742392955810,9.47957703,2019.8,2019.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742392956622,11.97957703,2019.8,2019.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742392957228,0.99027,2019.6,2019.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742392957428,1.07078573,2019.6,2019.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742392957613,3.57078573,2019.6,2019.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742392958221,0.99056,2019.0,2018.9,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1742392958524,8.07036,2019.0,2018.9,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1742392958716,4.86256,2019.0,2018.9,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1742392960321,4.86256,2019.0,2018.9,3.4672]
["bitfinex-derivatives","ETHF0:USTF0",1742392961013,4.86256,2019.0,2018.8,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1742392961210,0.99061,2018.9,2018.8,2.31403]
["bitfinex-derivatives","ETHF0:USTF0",1742392961516,4.8626,2019.0,2018.9,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1742392961718,4.8626,2019.0,2018.9,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1742392962018,0.99056,2019.0,2018.9,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1742392962419,0.00743181,2019.2,2019.1,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1742392962619,0.00743181,2019.2,2019.1,4.19832]
["bitfinex-derivatives","ETHF0:USTF0",1742392962925,0.00743181,2019.2,2019.1,5.52172]
["bitfinex-derivatives","ETHF0:USTF0",1742392963121,3.872,2019.5,2019.1,4.5312]
["bitfinex-derivatives","ETHF0:USTF0",1742392963425,0.99042,2019.3,2019.2,2.30234]
["bitfinex-derivatives","ETHF0:USTF0",1742392963620,0.99038,2019.4,2019.3,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742392963925,0.99042,2019.3,2019.2,2.30234]
["bitfinex-derivatives","ETHF0:USTF0",1742392964113,0.99038,2019.4,2019.3,0.99038]
["bitfinex-derivatives","ETHF0:USTF0",1742392964320,0.99778181,2019.5,2019.4,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742392964520,33.57724,2019.7,2019.6,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1742392964733,0.99024,2019.7,2019.6,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1742392965117,31.19096,2020.2,2019.5,2.47579]
["bitfinex-derivatives","ETHF0:USTF0",1742392965318,3.872,2020.1,2019.6,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1742392965525,0.9901,2020.0,2019.9,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1742392966023,3.87943181,2020.1,2019.7,3.21523181]
["bitfinex-derivatives","ETHF0:USTF0",1742392966024,0.99017,2019.8,2019.7,3.21523181]
["bitfinex-derivatives","ETHF0:USTF0",1742392966224,4.86217,2019.8,2019.7,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742392967026,6.21257,2019.8,2019.7,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742392967621,0.99017,2019.8,2019.7,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742392967926,4.86217,2019.8,2019.7,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742392968829,6.21257,2019.8,2019.7,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742392972236,3.2078,2019.9,2019.7,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742392972430,0.99017,2019.8,2019.7,0.99760181]
["bitfinex-derivatives","ETHF0:USTF0",1742392972629,0.99017,2019.8,2019.7,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742392972826,0.99016,2019.9,2019.7,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742392973027,0.99016,2019.9,2019.8,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1742392973224,0.99012,2020.0,2019.9,0.99011]
["bitfinex-derivatives","ETHF0:USTF0",1742392973523,0.99017,2019.8,2019.7,40.80743181]
["bitfinex-derivatives","ETHF0:USTF0",1742392973725,0.99017,2019.8,2019.7,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742392973726,4.86117,2019.8,2019.7,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742392973925,0.99017,2019.8,2019.7,0.99765181]
["bitfinex-derivatives","ETHF0:USTF0",1742392974122,0.99017,2019.8,2019.7,1.66305181]
["bitfinex-derivatives","ETHF0:USTF0",1742392974635,0.99017,2019.8,2019.7,0.67283181]
["bitfinex-derivatives","ETHF0:USTF0",1742392975336,0.99017,2019.8,2019.7,3.00965181]
["bitfinex-derivatives","ETHF0:USTF0",1742392976341,3.871,2020.0,2019.7,4.49492181]
["bitfinex-derivatives","ETHF0:USTF0",1742392976533,0.99011,2020.0,2019.9,0.99009]
["bitfinex-derivatives","ETHF0:USTF0",1742392976731,4.86849181,2020.1,2020.0,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1742392976930,0.9901,2020.0,2019.9,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1742392977338,0.99017,2019.8,2019.7,43.80961181]
["bitfinex-derivatives","ETHF0:USTF0",1742392977731,0.99017,2019.8,2019.7,2.01943181]
["bitfinex-derivatives","ETHF0:USTF0",1742392977934,0.99017,2019.8,2019.7,3.00965181]
["bitfinex-derivatives","ETHF0:USTF0",1742392978238,0.99017,2019.8,2019.7,3.00962181]
["bitfinex-derivatives","ETHF0:USTF0",1742392979429,0.99015,2019.9,2019.8,0.99011]
["bitfinex-derivatives","ETHF0:USTF0",1742392979632,0.99011,2020.0,2019.9,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1742392979941,8.07630181,2020.1,2020.0,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1742392980239,0.99012,2019.9,2019.8,4.19795]
["bitfinex-derivatives","ETHF0:USTF0",1742392980636,0.99011,2020.0,2019.9,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1742392981138,4.20530181,2020.1,2020.0,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1742392981541,0.00743181,2020.1,2020.0,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1742392981929,0.99746181,2020.1,2020.0,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1742392982136,0.00743181,2020.1,2020.0,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1742392982331,3.87,2020.5,2020.2,2.47487]
["bitfinex-derivatives","ETHF0:USTF0",1742392982534,0.98988,2020.4,2020.3,1.66808]
["bitfinex-derivatives","ETHF0:USTF0",1742392982731,0.98988,2020.4,2020.3,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1742392982930,0.98988,2020.4,2020.3,1.66813]
["bitfinex-derivatives","ETHF0:USTF0",1742392983136,0.98988,2020.4,2020.3,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1742392983540,0.95677181,2020.5,2020.0,0.99004]
["bitfinex-derivatives","ETHF0:USTF0",1742392983833,0.99003,2020.1,2020.0,0.99004]
["bitfinex-derivatives","ETHF0:USTF0",1742392985343,0.98997,2020.3,2020.2,0.98992]
["bitfinex-derivatives","ETHF0:USTF0",1742392985641,0.98997,2020.3,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392985938,0.98998,2020.2,2020.1,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1742392986146,2.33538,2020.2,2020.1,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1742392986740,0.99012,2019.9,2019.8,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1742392987255,4.85912,2019.9,2019.8,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1742392987544,0.99017,2019.8,2019.7,0.99765181]
["bitfinex-derivatives","ETHF0:USTF0",1742392987744,0.99011,2020.0,2019.9,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1742392987948,4.85906,2020.1,2020.0,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1742392988145,0.99006,2020.1,2020.0,1.66957]
["bitfinex-derivatives","ETHF0:USTF0",1742392988443,3.2078,2020.3,2020.1,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1742392988741,0.98999,2020.3,2020.2,0.98994]
["bitfinex-derivatives","ETHF0:USTF0",1742392988941,0.98998,2020.3,2020.2,0.98994]
["bitfinex-derivatives","ETHF0:USTF0",1742392989943,1.2792,2020.5,2020.2,5.68265]
["bitfinex-derivatives","ETHF0:USTF0",1742392990140,0.00743181,2020.6,2020.5,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1742392990341,2.26887,2020.9,2020.8,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1742392990544,0.98962,2021.0,2020.9,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1742392990843,0.98962,2021.0,2020.9,4.19738]
["bitfinex-derivatives","ETHF0:USTF0",1742392991245,2.47361,2021.3,2020.9,4.19738]
["bitfinex-derivatives","ETHF0:USTF0",1742392991444,0.98958,2021.0,2020.9,4.19738]
["bitfinex-derivatives","ETHF0:USTF0",1742392991651,0.98958,2021.0,2020.9,3.21523181]
["bitfinex-derivatives","ETHF0:USTF0",1742392991854,0.98958,2021.0,2020.9,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742392992341,0.98958,2021.0,2020.9,4.20486181]
["bitfinex-derivatives","ETHF0:USTF0",1742392992653,0.98955,2021.1,2021.0,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1742392993143,0.00743181,2021.3,2021.2,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1742392993345,2.47323,2021.6,2021.3,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1742392993653,0.9894,2021.4,2021.3,1.67089]
["bitfinex-derivatives","ETHF0:USTF0",1742392993955,0.98937,2021.5,2021.4,0.98937]
["bitfinex-derivatives","ETHF0:USTF0",1742392994142,1.2752,2021.6,2021.3,1.67091]
["bitfinex-derivatives","ETHF0:USTF0",1742392994143,0.98939,2021.4,2021.3,1.67091]
["bitfinex-derivatives","ETHF0:USTF0",1742392994838,0.98935,2021.5,2021.4,0.98935]
["bitfinex-derivatives","ETHF0:USTF0",1742392995151,0.98939,2021.4,2021.3,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1742392995837,0.98944,2021.3,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742392996044,0.98949,2021.2,2021.1,0.98951]
["bitfinex-derivatives","ETHF0:USTF0",1742392996245,0.98949,2021.2,2021.1,4.19731]
["bitfinex-derivatives","ETHF0:USTF0",1742392996449,0.98949,2021.2,2021.1,5.51281]
["bitfinex-derivatives","ETHF0:USTF0",1742392996651,1.2752,2021.4,2021.1,5.2121]
["bitfinex-derivatives","ETHF0:USTF0",1742392996845,0.98944,2021.3,2021.2,2.32207]
["bitfinex-derivatives","ETHF0:USTF0",1742392997052,0.98944,2021.3,2021.2,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742392997249,0.98954,2021.1,2021.0,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1742392997454,0.98954,2021.1,2021.0,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1742392998251,1.2984,2021.2,2020.9,1.68584181]
["bitfinex-derivatives","ETHF0:USTF0",1742392998252,0.98958,2021.0,2020.9,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742392998453,4.87318,2021.0,2020.9,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742392998958,7.90798569,2021.0,2020.9,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742392999147,2.47416,2020.9,2020.6,1.68482]
["bitfinex-derivatives","ETHF0:USTF0",1742392999452,4.19753,2020.7,2020.6,1.68482]
["bitfinex-derivatives","ETHF0:USTF0",1742392999658,0.98973,2020.7,2020.6,1.68482]
["bitfinex-derivatives","ETHF0:USTF0",1742392999847,3.31889863,2020.7,2020.6,1.68482]
["bitfinex-derivatives","ETHF0:USTF0",1742393000048,5.57323,2020.7,2020.6,0.46302]
["bitfinex-derivatives","ETHF0:USTF0",1742393000243,0.98998,2020.2,2020.1,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1742393001162,0.99003,2020.1,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393001350,2.36573,2020.1,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393001856,2.36573,2020.1,2020.0,4.4717]
["bitfinex-derivatives","ETHF0:USTF0",1742393002264,0.99007,2020.0,2019.9,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742393002451,2.36577,2020.0,2019.9,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742393003051,2.36577,2020.0,2019.9,1.28113181]
["bitfinex-derivatives","ETHF0:USTF0",1742393003252,2.36577,2020.0,2019.9,4.48893181]
["bitfinex-derivatives","ETHF0:USTF0",1742393004060,2.36577,2020.0,2019.9,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742393006154,3.32118807,2020.0,2019.9,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742393006355,3.40168518,2020.0,2019.9,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742393006661,3.40168518,2020.0,2019.9,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742393007061,4.18622081,2020.0,2019.9,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742393007355,4.18601648,2020.0,2019.9,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742393007552,6.68602005,2020.0,2019.9,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742393007748,6.68601673,2020.0,2019.9,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742393007952,0.99017,2019.8,2019.7,1.42836181]
["bitfinex-derivatives","ETHF0:USTF0",1742393008148,8.06397,2019.8,2019.7,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1742393008449,0.99026,2019.7,2019.6,0.99025]
["bitfinex-derivatives","ETHF0:USTF0",1742393008650,3.2078,2019.8,2019.4,3.74349]
["bitfinex-derivatives","ETHF0:USTF0",1742393008847,4.5394,2019.8,2019.4,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1742393009149,0.99016,2019.9,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393009348,0.99021,2019.8,2019.7,2.7167]
["bitfinex-derivatives","ETHF0:USTF0",1742393009552,2.32181,2019.8,2019.7,3.70692]
["bitfinex-derivatives","ETHF0:USTF0",1742393009855,2.32181,2019.8,2019.7,2.7167]
["bitfinex-derivatives","ETHF0:USTF0",1742393010061,2.32181,2019.8,2019.7,3.70692]
["bitfinex-derivatives","ETHF0:USTF0",1742393010359,2.32181,2019.8,2019.7,2.7167]
["bitfinex-derivatives","ETHF0:USTF0",1742393010748,0.99015,2019.9,2019.7,2.7167]
["bitfinex-derivatives","ETHF0:USTF0",1742393010955,2.32175,2019.9,2019.8,0.99014]
["bitfinex-derivatives","ETHF0:USTF0",1742393011153,0.99017,2019.8,2019.7,3.70688]
["bitfinex-derivatives","ETHF0:USTF0",1742393011356,2.32175,2019.9,2019.8,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1742393011861,3.2078,2020.2,2020.1,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1742393012459,0.99003,2020.1,2020.0,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1742393012654,0.99003,2020.1,2020.0,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1742393013055,0.99003,2020.1,2020.0,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1742393013261,0.99027,2019.6,2019.5,4.5499]
["bitfinex-derivatives","ETHF0:USTF0",1742393013657,0.99027,2019.6,2019.4,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742393013658,0.99032,2019.5,2019.4,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742393013856,2.36452,2019.5,2019.4,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742393014057,6.23052,2019.5,2019.4,0.99780181]
["bitfinex-derivatives","ETHF0:USTF0",1742393014363,2.36452,2019.5,2019.4,1.34953181]
["bitfinex-derivatives","ETHF0:USTF0",1742393014567,2.36452,2019.5,2019.4,2.33990181]
["bitfinex-derivatives","ETHF0:USTF0",1742393014568,1.3742,2019.5,2019.4,2.33990181]
["bitfinex-derivatives","ETHF0:USTF0",1742393014864,0.99025,2019.7,2019.6,0.99023]
["bitfinex-derivatives","ETHF0:USTF0",1742393015564,0.99015,2019.9,2019.8,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1742393016165,0.99015,2019.9,2019.8,2.93397]
["bitfinex-derivatives","ETHF0:USTF0",1742393017061,0.99015,2019.9,2019.8,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1742393017275,0.99017,2019.8,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393017465,2.28897,2019.8,2019.7,5.46672]
["bitfinex-derivatives","ETHF0:USTF0",1742393017762,0.99017,2019.8,2019.7,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1742393017960,0.99017,2019.8,2019.7,5.46672]
["bitfinex-derivatives","ETHF0:USTF0",1742393018269,2.28895,2019.9,2019.8,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1742393018461,2.47496,2020.2,2019.7,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1742393018462,2.47495,2020.2,2019.7,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1742393018659,1.2544,2020.1,2019.9,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1742393018969,29.70735181,2020.4,2020.3,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1742393019170,0.00743181,2020.4,2020.3,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1742393019463,0.99731181,2020.4,2020.3,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1742393019961,0.00743181,2020.4,2020.3,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1742393020156,0.00743181,2020.4,2020.3,4.19773]
["bitfinex-derivatives","ETHF0:USTF0",1742393020557,2.47409,2020.9,2020.3,4.19773]
["bitfinex-derivatives","ETHF0:USTF0",1742393020558,3.2078,2021.2,2020.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742393020758,1.2544,2021.1,2021.0,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1742393020957,0.98954,2021.1,2021.0,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1742393021362,4.85548,2021.3,2021.2,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1742393021559,0.98949,2021.2,2021.1,2.28211]
["bitfinex-derivatives","ETHF0:USTF0",1742393021759,2.28183,2021.4,2021.3,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1742393021965,0.98946,2021.3,2021.2,0.98945]
["bitfinex-derivatives","ETHF0:USTF0",1742393022167,0.00743181,2021.5,2021.4,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1742393022365,0.9894,2021.4,2021.3,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1742393022664,0.99679181,2021.5,2021.4,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1742393022970,0.98939,2021.4,2021.3,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1742393023264,0.99678181,2021.5,2021.4,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1742393023470,0.98926,2021.7,2021.6,0.98925]
["bitfinex-derivatives","ETHF0:USTF0",1742393023673,0.98928,2021.7,2021.6,0.98928]
["bitfinex-derivatives","ETHF0:USTF0",1742393024170,1.2924,2021.9,2021.8,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1742393024469,0.98919,2021.8,2021.7,2.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742393025374,0.98919,2021.8,2021.7,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1742393025872,0.98919,2021.8,2021.7,2.32564]
["bitfinex-derivatives","ETHF0:USTF0",1742393026276,0.98919,2021.8,2021.7,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1742393026568,0.98919,2021.8,2021.7,2.32564]
["bitfinex-derivatives","ETHF0:USTF0",1742393026770,0.98916,2021.9,2021.8,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1742393026970,0.98919,2021.8,2021.7,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1742393028581,0.98944,2021.3,2021.2,4.19723]
["bitfinex-derivatives","ETHF0:USTF0",1742393028763,3.84747,2021.7,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393028963,0.98941,2021.4,2021.3,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1742393029170,0.98944,2021.3,2021.2,4.19727]
["bitfinex-derivatives","ETHF0:USTF0",1742393029371,0.98942,2021.4,2021.3,0.98942]
["bitfinex-derivatives","ETHF0:USTF0",1742393029573,2.47329,2021.6,2021.2,4.19724]
["bitfinex-derivatives","ETHF0:USTF0",1742393029574,0.98944,2021.3,2021.2,4.19724]
["bitfinex-derivatives","ETHF0:USTF0",1742393029770,2.47309,2021.8,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393030074,0.98944,2021.3,2021.2,5.49605]
["bitfinex-derivatives","ETHF0:USTF0",1742393031162,0.98941,2021.4,2021.3,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1742393031366,0.98944,2021.3,2021.2,4.5066]
["bitfinex-derivatives","ETHF0:USTF0",1742393031873,0.98954,2021.1,2021.0,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742393032273,0.98954,2021.1,2021.0,0.99699181]
["bitfinex-derivatives","ETHF0:USTF0",1742393032468,0.98954,2021.1,2021.0,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742393033264,4.85154,2021.1,2021.0,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742393033460,2.47415,2020.9,2020.6,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1742393033676,0.98973,2020.7,2020.6,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1742393033872,0.98988,2020.4,2020.3,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1742393034268,0.98988,2020.4,2020.3,2.96981]
["bitfinex-derivatives","ETHF0:USTF0",1742393034665,0.98988,2020.4,2020.3,2.13951]
["bitfinex-derivatives","ETHF0:USTF0",1742393035266,4.85188,2020.4,2020.3,2.13951]
["bitfinex-derivatives","ETHF0:USTF0",1742393035973,4.85188,2020.4,2020.3,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1742393036375,8.05968,2020.4,2020.3,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1742393037574,4.85188,2020.4,2020.3,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1742393039762,8.05968,2020.4,2020.3,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1742393040375,9.38868,2020.4,2020.3,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1742393040575,9.38868,2020.4,2020.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742393040778,11.88868,2020.4,2020.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742393041076,9.38868,2020.4,2020.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742393041879,6.18088,2020.4,2020.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742393042774,6.18088,2020.4,2020.3,0.98994]
["bitfinex-derivatives","ETHF0:USTF0",1742393042979,6.18088,2020.4,2020.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742393043278,11.88868,2020.4,2020.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742393043476,40.58968,2020.4,2020.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742393043873,41.26538,2020.4,2020.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742393044181,35.55758,2020.4,2020.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742393044977,34.88188,2020.4,2020.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742393045375,31.01988,2020.4,2020.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742393045684,34.88188,2020.4,2020.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742393045977,31.01988,2020.4,2020.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742393046183,4.85186,2020.5,2020.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742393046484,0.00743181,2020.6,2020.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742393046485,0.00743181,2020.6,2020.5,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1742393047080,0.98964,2021.0,2020.9,0.98961]
["bitfinex-derivatives","ETHF0:USTF0",1742393047380,0.98963,2021.0,2020.9,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1742393047766,0.98964,2021.0,2020.9,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1742393048169,1.3685,2021.1,2021.0,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1742393048475,0.98954,2021.1,2021.0,4.19734]
["bitfinex-derivatives","ETHF0:USTF0",1742393048675,0.99440151,2021.2,2021.1,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1742393048875,0.99440151,2021.2,2021.1,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1742393049078,0.99440151,2021.2,2021.1,2.37134]
["bitfinex-derivatives","ETHF0:USTF0",1742393049286,0.99438151,2021.2,2021.1,2.37134]
["bitfinex-derivatives","ETHF0:USTF0",1742393049577,3.2078,2021.8,2021.4,0.98936]
["bitfinex-derivatives","ETHF0:USTF0",1742393049778,0.98941,2021.4,2021.3,0.98938]
["bitfinex-derivatives","ETHF0:USTF0",1742393050172,3.82954,2021.6,2021.1,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1742393050375,0.98954,2021.1,2021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393050878,0.98954,2021.1,2021.0,4.5896]
["bitfinex-derivatives","ETHF0:USTF0",1742393051188,0.98963,2020.9,2020.8,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742393051479,2.34592,2021.0,2020.9,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1742393051675,2.34592,2021.0,2020.9,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1742393051878,3.861,2021.2,2020.9,4.4685]
["bitfinex-derivatives","ETHF0:USTF0",1742393052083,0.98958,2021.1,2021.0,0.98957]
["bitfinex-derivatives","ETHF0:USTF0",1742393052382,0.98944,2021.3,2021.2,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1742393052683,0.98937,2021.5,2021.2,5.68152]
["bitfinex-derivatives","ETHF0:USTF0",1742393052874,0.98937,2021.5,2021.4,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1742393053272,0.98943,2021.4,2021.3,0.98941]
["bitfinex-derivatives","ETHF0:USTF0",1742393053473,0.98944,2021.3,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393054181,0.98954,2021.1,2021.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1742393054381,0.98958,2021.0,2020.9,5.8422]
["bitfinex-derivatives","ETHF0:USTF0",1742393054583,0.98958,2021.0,2020.9,6.83183]
["bitfinex-derivatives","ETHF0:USTF0",1742393055076,0.98955,2021.1,2021.0,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1742393055268,0.98958,2021.0,2020.9,6.8318]
["bitfinex-derivatives","ETHF0:USTF0",1742393055474,0.98958,2021.0,2020.9,5.8422]
["bitfinex-derivatives","ETHF0:USTF0",1742393055670,0.98958,2021.0,2020.9,6.83183]
["bitfinex-derivatives","ETHF0:USTF0",1742393056475,0.98957,2021.1,2021.0,0.98957]
["bitfinex-derivatives","ETHF0:USTF0",1742393056780,1.2956,2021.2,2020.9,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1742393057082,5.68111,2021.6,2021.3,0.98941]
["bitfinex-derivatives","ETHF0:USTF0",1742393057083,3.2078,2021.6,2021.3,0.98941]
["bitfinex-derivatives","ETHF0:USTF0",1742393057285,0.98943,2021.4,2021.3,0.98941]
["bitfinex-derivatives","ETHF0:USTF0",1742393057686,1.3137,2021.5,2021.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742393057985,0.98939,2021.4,2021.3,0.98942]
["bitfinex-derivatives","ETHF0:USTF0",1742393058183,0.98944,2021.3,2021.2,44.99727]
["bitfinex-derivatives","ETHF0:USTF0",1742393058477,1.3137,2021.5,2021.2,44.99726]
["bitfinex-derivatives","ETHF0:USTF0",1742393058678,0.98942,2021.4,2021.3,0.98941]
["bitfinex-derivatives","ETHF0:USTF0",1742393059085,0.98944,2021.3,2021.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742393059380,0.98949,2021.2,2021.1,0.98951]
["bitfinex-derivatives","ETHF0:USTF0",1742393059581,0.98954,2021.1,2021.0,2.02766]
["bitfinex-derivatives","ETHF0:USTF0",1742393059982,0.98951,2021.2,2021.1,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1742393060171,9.54015,2021.6,2021.0,2.47396]
["bitfinex-derivatives","ETHF0:USTF0",1742393060372,0.98944,2021.3,2021.2,4.19726]
["bitfinex-derivatives","ETHF0:USTF0",1742393060772,0.98942,2021.4,2021.3,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1742393061180,0.98942,2021.4,2021.3,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1742393061372,0.98939,2021.4,2021.3,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1742393061577,0.98939,2021.4,2021.3,1.64119]
["bitfinex-derivatives","ETHF0:USTF0",1742393062292,0.98939,2021.4,2021.3,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1742393062579,0.98939,2021.4,2021.3,1.64124]
["bitfinex-derivatives","ETHF0:USTF0",1742393062783,0.98939,2021.5,2021.4,0.98936]
["bitfinex-derivatives","ETHF0:USTF0",1742393062986,0.98928,2021.7,2021.6,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1742393063175,0.98934,2021.6,2021.5,0.98932]
["bitfinex-derivatives","ETHF0:USTF0",1742393063573,2.32743,2021.8,2021.7,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1742393063773,2.47276,2022.0,2021.8,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1742393063774,0.98918,2021.9,2021.8,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1742393064376,2.34128,2021.9,2021.8,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1742393064882,0.98927,2021.8,2021.7,0.98921]
["bitfinex-derivatives","ETHF0:USTF0",1742393065087,0.98915,2022.0,2021.9,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1742393065285,0.98914,2021.9,2021.8,4.19693]
["bitfinex-derivatives","ETHF0:USTF0",1742393065682,0.98914,2021.9,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393065983,0.98914,2021.9,2021.8,4.19699]
["bitfinex-derivatives","ETHF0:USTF0",1742393066392,2.34118,2022.1,2022.0,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1742393066690,0.98909,2022.0,2021.9,3.59971]
["bitfinex-derivatives","ETHF0:USTF0",1742393066882,0.98909,2022.0,2021.9,3.59974]
["bitfinex-derivatives","ETHF0:USTF0",1742393067190,0.98914,2021.9,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393067391,0.98919,2021.8,2021.7,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1742393068288,0.98919,2021.8,2021.7,2.32644]
["bitfinex-derivatives","ETHF0:USTF0",1742393068485,2.25929,2021.8,2021.7,2.32644]
["bitfinex-derivatives","ETHF0:USTF0",1742393068985,0.98919,2021.9,2021.8,0.98917]
["bitfinex-derivatives","ETHF0:USTF0",1742393069189,0.98919,2021.9,2021.8,4.19697]
["bitfinex-derivatives","ETHF0:USTF0",1742393069385,0.98919,2021.9,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393069587,0.98919,2021.8,2021.7,2.32644]
["bitfinex-derivatives","ETHF0:USTF0",1742393069978,1.2701,2022.0,2021.7,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1742393070187,0.98919,2021.9,2021.8,1.68389]
["bitfinex-derivatives","ETHF0:USTF0",1742393070881,0.98919,2021.8,2021.7,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1742393071193,0.98929,2021.6,2021.5,3.85663181]
["bitfinex-derivatives","ETHF0:USTF0",1742393071590,0.98929,2021.6,2021.5,4.84597181]
["bitfinex-derivatives","ETHF0:USTF0",1742393072695,2.35307,2021.7,2021.6,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1742393073089,0.98929,2021.6,2021.5,3.21523181]
["bitfinex-derivatives","ETHF0:USTF0",1742393073284,2.25889,2021.6,2021.5,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742393074692,2.25889,2021.6,2021.5,0.99677181]
["bitfinex-derivatives","ETHF0:USTF0",1742393074894,2.25889,2021.6,2021.5,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742393075196,2.25889,2021.6,2021.5,2.37047181]
["bitfinex-derivatives","ETHF0:USTF0",1742393075494,2.25889,2021.6,2021.5,1.38113181]
["bitfinex-derivatives","ETHF0:USTF0",1742393075691,2.25889,2021.6,2021.5,2.37047181]
["bitfinex-derivatives","ETHF0:USTF0",1742393075992,2.25889,2021.6,2021.5,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742393076492,3.04513704,2021.6,2021.5,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742393076890,2.25889,2021.6,2021.5,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742393077299,2.25889,2021.6,2021.5,0.99677181]
["bitfinex-derivatives","ETHF0:USTF0",1742393077592,2.25889,2021.6,2021.5,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742393077897,2.25889,2021.6,2021.5,0.99677181]
["bitfinex-derivatives","ETHF0:USTF0",1742393078289,1.2696,2021.6,2021.5,4.20457181]
["bitfinex-derivatives","ETHF0:USTF0",1742393078494,0.98923,2021.8,2021.7,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1742393078698,2.31283,2021.8,2021.7,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1742393079093,1.3236,2021.8,2021.7,2.2616]
["bitfinex-derivatives","ETHF0:USTF0",1742393079294,2.31279,2021.8,2021.7,2.2616]
["bitfinex-derivatives","ETHF0:USTF0",1742393080298,2.31279,2021.8,2021.7,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1742393080495,2.31279,2021.8,2021.7,2.26164]
["bitfinex-derivatives","ETHF0:USTF0",1742393080892,0.98914,2022.0,2021.9,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1742393081202,0.98918,2021.9,2021.8,0.98913]
["bitfinex-derivatives","ETHF0:USTF0",1742393081594,3.855,2022.1,2021.7,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1742393081793,0.98909,2022.1,2022.0,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1742393081991,0.98909,2022.0,2021.9,4.1969]
["bitfinex-derivatives","ETHF0:USTF0",1742393082293,2.24779,2022.0,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393082695,0.98914,2021.9,2021.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742393082991,0.98919,2021.8,2021.7,0.98922]
["bitfinex-derivatives","ETHF0:USTF0",1742393083188,0.98924,2021.7,2021.6,2.26733]
["bitfinex-derivatives","ETHF0:USTF0",1742393083392,2.24794,2021.7,2021.6,2.26733]
["bitfinex-derivatives","ETHF0:USTF0",1742393083605,0.98929,2021.6,2021.5,3.21523181]
["bitfinex-derivatives","ETHF0:USTF0",1742393083793,2.24799,2021.6,2021.5,3.21523181]
["bitfinex-derivatives","ETHF0:USTF0",1742393084196,9.30979,2021.6,2021.5,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742393084395,9.30979,2021.6,2021.2,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1742393084396,0.98944,2021.3,2021.2,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1742393084994,2.24813,2021.4,2021.3,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1742393085199,2.24813,2021.4,2021.3,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1742393085393,2.24813,2021.4,2021.3,1.66524]
["bitfinex-derivatives","ETHF0:USTF0",1742393085895,2.24813,2021.4,2021.3,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1742393086094,0.98944,2021.3,2021.2,5.8614]
["bitfinex-derivatives","ETHF0:USTF0",1742393086393,2.37124,2021.3,2021.2,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1742393086589,2.37124,2021.3,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393087608,0.98949,2021.2,2021.1,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742393087908,2.47338,2021.5,2021.1,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742393087909,6.32738,2021.5,2021.3,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1742393088106,2.37126,2021.4,2021.3,4.19719]
["bitfinex-derivatives","ETHF0:USTF0",1742393088308,0.98946,2021.4,2021.3,4.19719]
["bitfinex-derivatives","ETHF0:USTF0",1742393088800,0.98946,2021.4,2021.3,4.19724]
["bitfinex-derivatives","ETHF0:USTF0",1742393088998,0.98946,2021.4,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393089507,2.29176,2021.4,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393091400,0.98944,2021.3,2021.2,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1742393091598,2.31744,2021.3,2021.2,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1742393091803,0.98949,2021.2,2021.1,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742393092003,2.31749,2021.2,2021.1,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742393092709,2.31749,2021.2,2021.1,0.99697181]
["bitfinex-derivatives","ETHF0:USTF0",1742393093110,0.98948,2021.3,2021.2,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1742393093312,2.31748,2021.3,2021.2,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1742393093613,0.98948,2021.3,2021.2,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1742393093809,0.98944,2021.4,2021.3,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1742393094310,2.24784,2021.4,2021.3,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1742393094505,0.98944,2021.3,2021.2,3.8845]
["bitfinex-derivatives","ETHF0:USTF0",1742393094812,2.24784,2021.3,2021.2,0.98951]
["bitfinex-derivatives","ETHF0:USTF0",1742393095199,6.10084,2021.3,2021.2,0.98951]
["bitfinex-derivatives","ETHF0:USTF0",1742393096209,6.10084,2021.3,2021.2,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1742393096410,6.10084,2021.3,2021.2,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1742393097207,4.84244,2021.3,2021.2,2.29751]
["bitfinex-derivatives","ETHF0:USTF0",1742393097513,4.84244,2021.3,2021.2,0.98951]
["bitfinex-derivatives","ETHF0:USTF0",1742393097715,4.84244,2021.3,2021.2,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1742393097905,4.84244,2021.3,2021.2,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1742393098107,0.98949,2021.2,2021.1,0.63503181]
["bitfinex-derivatives","ETHF0:USTF0",1742393098307,2.26889,2021.2,2021.1,0.63503181]
["bitfinex-derivatives","ETHF0:USTF0",1742393098609,2.26889,2021.2,2021.1,1.62457181]
["bitfinex-derivatives","ETHF0:USTF0",1742393098799,2.26889,2021.2,2021.1,0.63503181]
["bitfinex-derivatives","ETHF0:USTF0",1742393099005,2.26889,2021.2,2021.1,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742393099406,2.90929,2021.2,2021.1,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742393099712,0.98978,2020.6,2020.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742393099909,0.98978,2020.6,2020.5,46.34373]
["bitfinex-derivatives","ETHF0:USTF0",1742393100109,2.26917,2020.7,2020.6,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1742393100304,7.0608,2020.9,2020.7,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1742393100511,9.31473,2020.9,2020.8,2.28888]
["bitfinex-derivatives","ETHF0:USTF0",1742393100711,5.46173,2020.9,2020.8,2.28888]
["bitfinex-derivatives","ETHF0:USTF0",1742393101009,2.25393,2020.9,2020.8,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1742393101223,0.98973,2020.7,2020.6,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742393101419,4.84173,2020.7,2020.6,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742393101819,6.10603,2020.7,2020.6,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742393102013,7.06447426,2020.7,2020.6,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742393102317,6.10603,2020.7,2020.6,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742393102914,6.10603,2020.7,2020.6,0.98978181]
["bitfinex-derivatives","ETHF0:USTF0",1742393103215,2.25403,2020.7,2020.6,0.98978181]
["bitfinex-derivatives","ETHF0:USTF0",1742393103423,2.25403,2020.7,2020.6,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742393103809,4.84168,2020.9,2020.8,0.98965]
["bitfinex-derivatives","ETHF0:USTF0",1742393104018,0.98973,2020.8,2020.7,0.98969]
["bitfinex-derivatives","ETHF0:USTF0",1742393104223,0.98973,2020.8,2020.7,2.31419]
["bitfinex-derivatives","ETHF0:USTF0",1742393104712,0.98961,2021.0,2020.7,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1742393104917,0.98968,2020.9,2020.8,0.98965]
["bitfinex-derivatives","ETHF0:USTF0",1742393105117,0.98968,2020.8,2020.7,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1742393105306,0.98973,2020.7,2020.6,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742393105614,2.36433,2020.7,2020.6,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742393106014,2.36433,2020.7,2020.6,0.98978181]
["bitfinex-derivatives","ETHF0:USTF0",1742393106414,0.6455,2021.0,2020.7,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1742393106615,2.34162,2020.8,2020.7,2.32203]
["bitfinex-derivatives","ETHF0:USTF0",1742393106816,3.852,2021.0,2020.9,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1742393107115,1.3519,2021.1,2021.0,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1742393107306,29.3986,2021.5,2021.2,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1742393107307,0.98948,2021.3,2021.2,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1742393107516,3.852,2021.4,2021.2,4.19729]
["bitfinex-derivatives","ETHF0:USTF0",1742393107822,6.19329,2021.4,2021.3,2.32174]
["bitfinex-derivatives","ETHF0:USTF0",1742393108023,2.34129,2021.4,2021.3,2.32174]
["bitfinex-derivatives","ETHF0:USTF0",1742393108319,1.3519,2021.4,2021.3,43.12174]
["bitfinex-derivatives","ETHF0:USTF0",1742393108508,0.00743181,2021.6,2021.5,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1742393108713,0.99672181,2021.6,2021.5,4.19714]
["bitfinex-derivatives","ETHF0:USTF0",1742393108914,0.98939,2021.4,2021.3,42.1323]
["bitfinex-derivatives","ETHF0:USTF0",1742393109321,2.34127,2021.5,2021.3,42.1323]
["bitfinex-derivatives","ETHF0:USTF0",1742393109621,0.00743181,2021.6,2021.5,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1742393109807,28.693,2022.0,2021.8,0.98915]
["bitfinex-derivatives","ETHF0:USTF0",1742393110007,29.68209,2022.0,2021.9,2.27404]
["bitfinex-derivatives","ETHF0:USTF0",1742393110210,2.36049,2022.0,2021.9,2.27404]
["bitfinex-derivatives","ETHF0:USTF0",1742393110411,1.3714,2022.0,2021.9,2.27404]
["bitfinex-derivatives","ETHF0:USTF0",1742393110619,0.98908,2022.1,2022.0,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1742393110818,2.36041,2022.2,2022.1,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1742393111114,0.00743181,2022.3,2022.2,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1742393111317,0.99638181,2022.3,2022.2,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1742393111510,0.989,2022.2,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393111706,0.98914,2021.9,2021.8,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742393112618,0.98926,2021.7,2021.5,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1742393112920,0.98929,2021.6,2021.5,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1742393113122,1.3755,2021.6,2021.5,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1742393113513,0.9893,2021.6,2021.5,0.98931]
["bitfinex-derivatives","ETHF0:USTF0",1742393113713,4.84029,2021.7,2021.6,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1742393114114,4.84024,2021.7,2021.6,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1742393114508,3.851,2021.7,2021.6,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1742393114711,0.98925,2021.7,2021.6,0.98925]
["bitfinex-derivatives","ETHF0:USTF0",1742393115623,0.98923,2021.8,2021.7,0.98923]
["bitfinex-derivatives","ETHF0:USTF0",1742393115917,1.3755,2021.9,2021.8,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1742393116122,7.68701,2022.2,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393116424,0.98919,2021.8,2021.7,4.19704]
["bitfinex-derivatives","ETHF0:USTF0",1742393116619,0.98934,2021.5,2021.4,0.98935]
["bitfinex-derivatives","ETHF0:USTF0",1742393116821,0.98939,2021.4,2021.3,4.20463181]
["bitfinex-derivatives","ETHF0:USTF0",1742393117017,0.98939,2021.4,2021.3,3.21523181]
["bitfinex-derivatives","ETHF0:USTF0",1742393117218,0.98938,2021.5,2021.4,0.98938]
["bitfinex-derivatives","ETHF0:USTF0",1742393117422,0.98931,2021.6,2021.5,0.98931]
["bitfinex-derivatives","ETHF0:USTF0",1742393117623,0.98927,2021.7,2021.6,0.98927]
["bitfinex-derivatives","ETHF0:USTF0",1742393117923,0.98935,2021.5,2021.4,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1742393118123,0.98928,2021.7,2021.6,0.98928]
["bitfinex-derivatives","ETHF0:USTF0",1742393119023,1.3645,2021.8,2021.3,5.68882181]
["bitfinex-derivatives","ETHF0:USTF0",1742393119223,3.14829,2021.9,2021.5,0.98932]
["bitfinex-derivatives","ETHF0:USTF0",1742393119224,2.25813,2021.6,2021.5,0.98932]
["bitfinex-derivatives","ETHF0:USTF0",1742393119920,1.2688,2021.6,2021.5,0.98932]
["bitfinex-derivatives","ETHF0:USTF0",1742393120120,2.25809,2021.6,2021.5,0.98932]
["bitfinex-derivatives","ETHF0:USTF0",1742393120316,0.98936,2021.5,2021.4,0.98935]
["bitfinex-derivatives","ETHF0:USTF0",1742393120620,0.98939,2021.4,2021.3,3.21523181]
["bitfinex-derivatives","ETHF0:USTF0",1742393121020,0.98939,2021.4,2021.3,4.20467181]
["bitfinex-derivatives","ETHF0:USTF0",1742393121226,2.25817,2021.5,2021.4,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1742393121619,4.83828,2021.7,2021.6,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1742393121814,0.98937,2021.5,2021.4,0.98935]
["bitfinex-derivatives","ETHF0:USTF0",1742393122221,2.24663,2021.6,2021.5,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1742393122429,3.73054,2021.6,2021.3,3.21523181]
["bitfinex-derivatives","ETHF0:USTF0",1742393122628,0.98939,2021.4,2021.3,4.20465181]
["bitfinex-derivatives","ETHF0:USTF0",1742393122827,0.98939,2021.4,2021.3,3.21523181]
["bitfinex-derivatives","ETHF0:USTF0",1742393123022,4.83839,2021.4,2021.3,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742393123324,10.54619,2021.4,2021.3,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742393123530,0.98968,2020.8,2020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393123824,0.98968,2020.8,2020.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742393123825,0.98983,2020.5,2020.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742393124018,3.2078,2020.5,2020.1,0.99001]
["bitfinex-derivatives","ETHF0:USTF0",1742393124214,0.99003,2020.1,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393124628,0.99003,2020.1,2020.0,44.99787]
["bitfinex-derivatives","ETHF0:USTF0",1742393124817,0.99003,2020.1,2020.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742393125021,0.99003,2020.1,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393125425,0.99012,2019.9,2019.8,0.03336181]
["bitfinex-derivatives","ETHF0:USTF0",1742393125623,0.99012,2019.9,2019.8,40.83336181]
["bitfinex-derivatives","ETHF0:USTF0",1742393126124,2.28582,2019.9,2019.8,0.03336181]
["bitfinex-derivatives","ETHF0:USTF0",1742393126525,5.49362,2019.9,2019.8,0.03336181]
["bitfinex-derivatives","ETHF0:USTF0",1742393126922,0.99037,2019.4,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393127527,0.99045,2019.3,2019.1,42.781]
["bitfinex-derivatives","ETHF0:USTF0",1742393127725,1.3448,2019.3,2019.2,0.99046]
["bitfinex-derivatives","ETHF0:USTF0",1742393127923,1.3448,2019.3,2019.2,2.36856]
["bitfinex-derivatives","ETHF0:USTF0",1742393128123,2.33522,2019.3,2019.2,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1742393128325,0.99047,2019.2,2019.1,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1742393128517,6.18427,2019.2,2019.1,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1742393128721,5.1938,2019.2,2019.1,2.97152]
["bitfinex-derivatives","ETHF0:USTF0",1742393128922,3.849,2019.5,2019.1,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1742393129218,7.0568,2019.8,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393129421,7.0568,2019.8,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393129422,0.99022,2019.7,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393129626,5.1938,2019.8,2019.4,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1742393129838,5.1938,2019.8,2019.5,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1742393130032,0.99026,2019.7,2019.6,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1742393130331,1.3448,2019.7,2019.6,2.36837]
["bitfinex-derivatives","ETHF0:USTF0",1742393130529,3.849,2019.8,2019.7,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1742393130729,6.14289,2020.0,2019.7,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742393130926,0.00743181,2020.3,2019.7,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742393131132,2.30017181,2020.3,2020.2,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1742393131324,0.98998,2020.2,2020.1,0.98999]
["bitfinex-derivatives","ETHF0:USTF0",1742393131522,1.3028,2020.2,2020.1,0.98999]
["bitfinex-derivatives","ETHF0:USTF0",1742393131727,2.29278,2020.2,2020.1,0.98999]
["bitfinex-derivatives","ETHF0:USTF0",1742393131927,2.29278,2020.2,2020.1,41.78999]
["bitfinex-derivatives","ETHF0:USTF0",1742393132130,1.3028,2020.2,2020.1,41.78999]
["bitfinex-derivatives","ETHF0:USTF0",1742393132934,0.00743181,2020.3,2020.2,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1742393132935,0.99736181,2020.3,2020.2,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1742393133228,3.2078,2021.3,2020.4,2.47459]
["bitfinex-derivatives","ETHF0:USTF0",1742393133434,3.2078,2021.3,2020.8,0.98967]
["bitfinex-derivatives","ETHF0:USTF0",1742393133435,1.3028,2021.0,2020.8,0.98967]
["bitfinex-derivatives","ETHF0:USTF0",1742393133632,1.3028,2021.0,2020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393133834,1.3028,2021.0,2020.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742393134028,0.98973,2020.7,2020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393134228,0.98978,2020.6,2020.5,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1742393134631,2.30053,2020.8,2020.5,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1742393134837,0.98974,2020.7,2020.6,0.98975]
["bitfinex-derivatives","ETHF0:USTF0",1742393135030,1.3108,2020.7,2020.6,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1742393135233,2.30053,2020.7,2020.6,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1742393135438,0.98978,2020.6,2020.5,5.1875]
["bitfinex-derivatives","ETHF0:USTF0",1742393135638,2.30058,2020.6,2020.5,5.1875]
["bitfinex-derivatives","ETHF0:USTF0",1742393135835,2.30058,2020.6,2020.5,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1742393136634,2.30058,2020.6,2020.5,2.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742393136933,1.3108,2020.6,2020.5,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1742393137140,0.98972,2020.8,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393137438,0.98973,2020.7,2020.6,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742393137635,1.2791,2020.8,2020.7,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1742393137937,2.26878,2020.8,2020.7,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1742393138236,0.00743181,2020.9,2020.8,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1742393138437,0.00743181,2020.9,2020.8,4.19748]
["bitfinex-derivatives","ETHF0:USTF0",1742393138941,0.99706181,2020.9,2020.8,4.19748]
["bitfinex-derivatives","ETHF0:USTF0",1742393139143,0.00743181,2020.9,2020.8,4.19748]
["bitfinex-derivatives","ETHF0:USTF0",1742393140232,0.98941,2021.4,2021.0,2.47391]
["bitfinex-derivatives","ETHF0:USTF0",1742393140437,0.98941,2021.4,2021.3,0.98937]
["bitfinex-derivatives","ETHF0:USTF0",1742393140936,32.549,2021.7,2021.3,2.47357]
["bitfinex-derivatives","ETHF0:USTF0",1742393141143,0.98931,2021.6,2021.5,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1742393141536,1.332,2021.6,2021.5,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1742393141737,0.98934,2021.5,2021.4,2.25259]
["bitfinex-derivatives","ETHF0:USTF0",1742393141934,0.98934,2021.5,2021.4,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1742393142141,2.32134,2021.5,2021.4,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1742393142438,2.32134,2021.5,2021.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1742393142639,2.32134,2021.5,2021.4,2.25259]
["bitfinex-derivatives","ETHF0:USTF0",1742393142841,0.98932,2021.6,2021.5,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1742393143140,0.98934,2021.5,2021.4,5.46039]
["bitfinex-derivatives","ETHF0:USTF0",1742393143344,1.3659,2021.5,2021.4,5.46039]
["bitfinex-derivatives","ETHF0:USTF0",1742393143538,2.35524,2021.5,2021.4,5.46039]
["bitfinex-derivatives","ETHF0:USTF0",1742393143731,0.98932,2021.6,2021.5,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1742393143942,0.98932,2021.6,2021.5,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1742393144534,0.98932,2021.6,2021.5,2.30624]
["bitfinex-derivatives","ETHF0:USTF0",1742393144849,0.98926,2021.7,2021.6,0.98926]
["bitfinex-derivatives","ETHF0:USTF0",1742393145238,0.98929,2021.6,2021.5,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1742393145446,2.35519,2021.6,2021.5,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1742393145643,0.98929,2021.6,2021.5,2.96284]
["bitfinex-derivatives","ETHF0:USTF0",1742393145836,0.00743181,2021.8,2021.5,2.96284]
["bitfinex-derivatives","ETHF0:USTF0",1742393145837,0.00743181,2021.8,2021.7,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1742393146038,0.00743181,2021.8,2021.7,4.19704]
["bitfinex-derivatives","ETHF0:USTF0",1742393146346,0.00743181,2021.8,2021.7,8.04404]
["bitfinex-derivatives","ETHF0:USTF0",1742393146546,2.27257,2022.1,2022.0,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1742393146740,7.0558,2022.4,2022.2,0.98898]
["bitfinex-derivatives","ETHF0:USTF0",1742393146941,2.47209,2022.6,2022.2,0.98898]
["bitfinex-derivatives","ETHF0:USTF0",1742393146942,0.98898,2022.3,2022.2,0.98898]
["bitfinex-derivatives","ETHF0:USTF0",1742393147342,0.989,2022.2,2022.1,1.64851]
["bitfinex-derivatives","ETHF0:USTF0",1742393147542,0.989,2022.2,2022.1,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1742393147850,2.27248,2022.3,2022.2,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1742393148052,0.00743181,2022.4,2022.3,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1742393148246,0.00743181,2022.4,2022.3,4.19675]
["bitfinex-derivatives","ETHF0:USTF0",1742393148442,0.99633181,2022.4,2022.3,4.19675]
["bitfinex-derivatives","ETHF0:USTF0",1742393148644,0.00743181,2022.4,2022.3,4.19675]
["bitfinex-derivatives","ETHF0:USTF0",1742393148943,0.99633181,2022.4,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393149149,0.989,2022.2,2022.1,1.64855]
["bitfinex-derivatives","ETHF0:USTF0",1742393149346,0.98905,2022.1,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393149550,2.26035,2022.1,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393150354,2.47274,2022.0,2021.7,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1742393150651,2.26049,2021.9,2021.8,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1742393150853,0.98913,2022.0,2021.9,0.98912]
["bitfinex-derivatives","ETHF0:USTF0",1742393151155,0.98919,2021.8,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393151642,1.2713,2021.9,2021.5,1.65482]
["bitfinex-derivatives","ETHF0:USTF0",1742393151643,0.98929,2021.6,2021.5,1.65482]
["bitfinex-derivatives","ETHF0:USTF0",1742393151843,1.2713,2021.9,2021.5,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1742393152048,1.2713,2021.9,2021.8,4.19699]
["bitfinex-derivatives","ETHF0:USTF0",1742393152248,2.26044,2021.9,2021.8,4.19699]
["bitfinex-derivatives","ETHF0:USTF0",1742393152541,2.26044,2021.9,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393153050,0.98929,2021.6,2021.5,4.86261]
["bitfinex-derivatives","ETHF0:USTF0",1742393154247,3.74424,2021.9,2021.5,3.8733]
["bitfinex-derivatives","ETHF0:USTF0",1742393154458,0.98929,2021.7,2021.6,0.98925]
["bitfinex-derivatives","ETHF0:USTF0",1742393155452,7.58917,2021.9,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393155453,0.98929,2021.6,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393155642,2.27679,2021.6,2021.5,4.19714]
["bitfinex-derivatives","ETHF0:USTF0",1742393155849,1.2875,2021.6,2021.5,4.19714]
["bitfinex-derivatives","ETHF0:USTF0",1742393156145,0.98927,2021.7,2021.6,0.98925]
["bitfinex-derivatives","ETHF0:USTF0",1742393157652,1.2875,2021.8,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393157653,0.98921,2021.8,2021.7,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1742393157859,0.98908,2022.1,2022.0,0.98904]
["bitfinex-derivatives","ETHF0:USTF0",1742393158155,0.98909,2022.0,2021.9,4.19693]
["bitfinex-derivatives","ETHF0:USTF0",1742393158362,2.30789,2022.0,2021.9,4.19693]
["bitfinex-derivatives","ETHF0:USTF0",1742393158657,0.98909,2022.1,2022.0,0.98906]
["bitfinex-derivatives","ETHF0:USTF0",1742393158857,0.98909,2022.0,2021.9,4.85611]
["bitfinex-derivatives","ETHF0:USTF0",1742393159556,0.98914,2021.9,2021.8,1.67036]
["bitfinex-derivatives","ETHF0:USTF0",1742393159756,2.30794,2021.9,2021.8,1.67036]
["bitfinex-derivatives","ETHF0:USTF0",1742393160149,2.30794,2021.9,2021.8,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1742393160359,1.3188,2021.9,2021.5,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1742393160659,1.3188,2021.9,2021.8,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1742393160866,6.31903,2022.3,2021.9,2.47278]
["bitfinex-derivatives","ETHF0:USTF0",1742393161054,0.98909,2022.1,2022.0,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1742393161364,2.26313,2022.2,2022.1,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1742393161662,0.98909,2022.1,2022.0,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1742393162158,0.98909,2022.0,2021.9,5.5008]
["bitfinex-derivatives","ETHF0:USTF0",1742393162561,0.98909,2022.0,2021.9,3.8414]
["bitfinex-derivatives","ETHF0:USTF0",1742393162756,0.98909,2022.0,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393163058,0.98909,2022.0,2021.9,4.19694]
["bitfinex-derivatives","ETHF0:USTF0",1742393163261,0.98909,2022.1,2022.0,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1742393163461,2.26319,2022.1,2022.0,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1742393163761,1.2741,2022.1,2022.0,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1742393164058,0.00743181,2022.4,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393164356,0.00743181,2022.4,2022.3,4.19675]
["bitfinex-derivatives","ETHF0:USTF0",1742393164761,0.00743181,2022.4,2022.3,44.99675]
["bitfinex-derivatives","ETHF0:USTF0",1742393164953,3.2078,2022.9,2022.8,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1742393165157,0.98875,2022.8,2022.7,0.98874]
["bitfinex-derivatives","ETHF0:USTF0",1742393165349,1.3156,2022.8,2022.7,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1742393165563,1.3156,2022.8,2022.7,2.28465]
["bitfinex-derivatives","ETHF0:USTF0",1742393165858,0.98859,2023.1,2022.7,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1742393166062,0.98869,2022.9,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393166459,0.9887,2022.8,2022.7,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742393166758,2.3043,2022.8,2022.7,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742393166951,0.98909,2022.0,2021.9,5.4928]
["bitfinex-derivatives","ETHF0:USTF0",1742393167376,0.98909,2022.0,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393167658,0.98937,2021.5,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393167861,3.843,2021.7,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393168050,0.98934,2021.5,2021.4,2.25937]
["bitfinex-derivatives","ETHF0:USTF0",1742393168251,1.3607,2021.6,2021.5,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1742393168252,0.00743181,2021.6,2021.5,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1742393168451,0.00743181,2021.6,2021.5,4.83234]
["bitfinex-derivatives","ETHF0:USTF0",1742393168656,0.98909,2022.1,2022.0,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1742393168954,2.34972,2022.2,2022.1,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1742393169150,2.34972,2022.2,2022.1,2.25905]
["bitfinex-derivatives","ETHF0:USTF0",1742393169151,1.3607,2022.2,2022.1,2.25905]
["bitfinex-derivatives","ETHF0:USTF0",1742393169356,0.98905,2022.1,2022.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742393169549,1.3607,2022.2,2022.1,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1742393169550,2.34973,2022.2,2022.1,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1742393169760,0.98905,2022.1,2022.0,44.99686]
["bitfinex-derivatives","ETHF0:USTF0",1742393170068,4.2042,2022.3,2022.2,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1742393170262,3.21523,2022.3,2022.2,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1742393170559,0.00743,2022.3,2022.2,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1742393170760,0.98887,2022.5,2022.2,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1742393170967,2.47219,2022.5,2022.1,8.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742393171169,2.28652,2022.4,2022.3,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1742393171462,2.28652,2022.4,2022.2,2.29256]
["bitfinex-derivatives","ETHF0:USTF0",1742393171463,0.98895,2022.3,2022.2,2.29256]
["bitfinex-derivatives","ETHF0:USTF0",1742393171664,1.2976,2022.3,2022.2,2.29256]
["bitfinex-derivatives","ETHF0:USTF0",1742393171966,3.2078,2022.6,2022.2,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1742393172163,0.6888,2022.9,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393172365,3.16045,2022.9,2022.5,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1742393172557,0.6888,2022.9,2022.5,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1742393172861,0.98879,2022.7,2022.6,0.98879]
["bitfinex-derivatives","ETHF0:USTF0",1742393173065,0.98875,2022.8,2022.7,0.98874]
["bitfinex-derivatives","ETHF0:USTF0",1742393173260,4.11678265,2022.9,2022.5,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1742393173456,2.31488,2022.7,2022.6,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1742393173663,0.9888,2022.6,2022.5,2.29244]
["bitfinex-derivatives","ETHF0:USTF0",1742393173966,2.3149,2022.6,2022.5,2.29244]
["bitfinex-derivatives","ETHF0:USTF0",1742393174766,0.989,2022.2,2022.1,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1742393174957,0.98905,2022.1,2022.0,0.99650181]
["bitfinex-derivatives","ETHF0:USTF0",1742393175259,2.31515,2022.1,2022.0,1.38833181]
["bitfinex-derivatives","ETHF0:USTF0",1742393175663,1.3261,2022.1,2022.0,2.37742181]
["bitfinex-derivatives","ETHF0:USTF0",1742393175861,2.31515,2022.1,2022.0,2.37742181]
["bitfinex-derivatives","ETHF0:USTF0",1742393176769,2.31515,2022.1,2022.0,1.38833181]
["bitfinex-derivatives","ETHF0:USTF0",1742393176958,2.31515,2022.1,2022.0,2.37742181]
["bitfinex-derivatives","ETHF0:USTF0",1742393177161,1.3261,2022.1,2022.0,2.37742181]
["bitfinex-derivatives","ETHF0:USTF0",1742393177464,2.31515,2022.1,2022.0,2.37742181]
["bitfinex-derivatives","ETHF0:USTF0",1742393177764,2.31515,2022.1,2022.0,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742393178154,4.81515,2022.1,2022.0,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742393178561,3.27231528,2022.1,2022.0,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742393179063,2.31515,2022.1,2022.0,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742393179460,1.3261,2022.1,2022.0,0.99652181]
["bitfinex-derivatives","ETHF0:USTF0",1742393179867,2.31515,2022.1,2022.0,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742393181661,2.31515,2022.1,2022.0,0.99652181]
["bitfinex-derivatives","ETHF0:USTF0",1742393181969,2.31515,2022.1,2022.0,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742393182767,2.40165,2022.1,2022.0,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742393183368,4.90165,2022.1,2022.0,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742393183566,0.98929,2021.6,2021.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742393183763,0.98929,2021.6,2021.3,7.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742393183764,0.98939,2021.4,2021.3,7.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742393183962,4.83039,2021.4,2021.3,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1742393184161,3.841,2021.4,2021.0,43.08676]
["bitfinex-derivatives","ETHF0:USTF0",1742393184365,4.79811391,2021.4,2021.0,42.0972]
["bitfinex-derivatives","ETHF0:USTF0",1742393184555,0.98953,2021.2,2021.0,43.08677]
["bitfinex-derivatives","ETHF0:USTF0",1742393184868,0.98953,2021.2,2021.0,1.30463181]
["bitfinex-derivatives","ETHF0:USTF0",1742393185070,0.98947,2021.3,2021.1,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1742393185370,3.84843181,2021.4,2021.0,0.99700181]
["bitfinex-derivatives","ETHF0:USTF0",1742393185555,0.98954,2021.2,2021.0,1.35303181]
["bitfinex-derivatives","ETHF0:USTF0",1742393185759,0.98954,2021.2,2021.0,2.34257181]
["bitfinex-derivatives","ETHF0:USTF0",1742393185960,0.98946,2021.3,2021.1,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1742393186258,0.98944,2021.3,2021.2,5.54287]
["bitfinex-derivatives","ETHF0:USTF0",1742393186459,0.99684181,2021.4,2021.3,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1742393186659,0.98944,2021.3,2021.2,5.54285]
["bitfinex-derivatives","ETHF0:USTF0",1742393186865,0.98944,2021.3,2021.2,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1742393187065,2.38116181,2021.4,2021.2,5.54289]
["bitfinex-derivatives","ETHF0:USTF0",1742393187267,0.98944,2021.3,2021.2,5.54289]
["bitfinex-derivatives","ETHF0:USTF0",1742393187456,2.37374,2021.3,2021.2,5.54289]
["bitfinex-derivatives","ETHF0:USTF0",1742393187660,1.3843,2021.3,2021.0,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742393187864,1.3843,2021.3,2021.0,0.99700181]
["bitfinex-derivatives","ETHF0:USTF0",1742393188065,0.98954,2021.1,2021.0,1.35303181]
["bitfinex-derivatives","ETHF0:USTF0",1742393188565,0.98954,2021.1,2021.0,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742393188763,6.12704,2021.1,2021.0,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742393189268,7.08279332,2021.1,2021.0,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742393190170,2.4714,2023.1,2021.8,2.47293]
["bitfinex-derivatives","ETHF0:USTF0",1742393190370,0.98865,2022.9,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393191161,4.82965,2022.9,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393191873,3.841,2022.9,2022.8,4.1965]
["bitfinex-derivatives","ETHF0:USTF0",1742393192070,0.98865,2022.9,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393193676,0.98875,2022.7,2022.6,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742393193877,0.9889,2022.4,2022.3,5.9961]
["bitfinex-derivatives","ETHF0:USTF0",1742393194079,4.8299,2022.4,2022.3,5.9961]
["bitfinex-derivatives","ETHF0:USTF0",1742393194267,7.3299,2022.4,2022.3,5.9961]
["bitfinex-derivatives","ETHF0:USTF0",1742393194463,7.3299,2022.4,2022.3,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1742393194661,7.3299,2022.4,2022.3,2.89638]
["bitfinex-derivatives","ETHF0:USTF0",1742393194873,0.98895,2022.3,2022.2,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1742393195069,0.98914,2021.9,2021.8,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1742393195277,4.83014,2021.9,2021.8,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1742393195473,5.68042,2022.1,2021.8,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1742393195474,0.00743181,2022.6,2021.8,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1742393195666,3.841,2023.5,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393195868,0.98865,2022.9,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393196263,3.11002951,2022.9,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393196772,0.9888,2022.6,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393196968,4.8298,2022.6,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393197174,6.95117951,2022.6,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393198474,0.9889,2022.4,2022.3,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742393198671,3.11027951,2022.4,2022.3,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742393198870,5.61027951,2022.4,2022.3,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742393199077,6.28527951,2022.4,2022.3,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742393199865,5.5041,2022.4,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393200168,0.98914,2021.9,2021.8,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1742393200372,4.82914,2021.9,2021.8,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1742393200570,0.98924,2021.7,2021.6,6.4656]
["bitfinex-derivatives","ETHF0:USTF0",1742393201375,0.98924,2021.7,2021.6,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1742393201773,0.98924,2021.7,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393201980,0.98924,2021.7,2021.4,1.24413181]
["bitfinex-derivatives","ETHF0:USTF0",1742393201981,0.98934,2021.5,2021.4,1.24413181]
["bitfinex-derivatives","ETHF0:USTF0",1742393202176,4.82934,2021.5,2021.4,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742393202373,8.11293807,2021.5,2021.4,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742393202675,9.36087807,2021.5,2021.4,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742393202876,10.37430395,2021.5,2021.4,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742393203374,1.71658638,2021.5,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393203683,2.47277,2022.0,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393203684,0.98922,2021.8,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393203976,0.98922,2021.8,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393205285,3.91,2021.9,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393205481,4.89916,2021.9,2021.8,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1742393205782,0.99656181,2022.0,2021.8,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1742393206082,3.90843181,2022.0,2021.8,2.24357]
["bitfinex-derivatives","ETHF0:USTF0",1742393206271,0.00743181,2022.0,2021.9,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1742393206587,3.901,2022.4,2022.2,0.98897]
["bitfinex-derivatives","ETHF0:USTF0",1742393206777,4.88994,2022.4,2022.3,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1742393207481,0.98894,2022.4,2022.3,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1742393207677,4.88394,2022.4,2022.3,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1742393208484,4.88394,2022.4,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393208877,0.98894,2022.4,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393209185,4.87894,2022.4,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393211986,4.87894,2022.4,2022.1,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742393211987,0.989,2022.2,2022.1,0.00743181]
["bitfinex-derivatives","ETHF0:USTF0",1742393213490,3.56939998,2022.2,2022.1,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742393213786,5.02686868,2022.2,2022.1,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742393213976,5.95944534,2022.2,2022.1,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742393214293,9.16724953,2022.2,2022.1,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742393215386,0.98914,2021.9,2021.8,1.17392]
["bitfinex-derivatives","ETHF0:USTF0",1742393215682,0.98934,2021.5,2021.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1742393215888,4.84534,2021.5,2021.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1742393218895,3.856,2021.5,2021.4,5.56939]
["bitfinex-derivatives","ETHF0:USTF0",1742393219183,4.83425,2021.7,2021.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1742393219380,3.845,2021.7,2021.4,7.05346]
["bitfinex-derivatives","ETHF0:USTF0",1742393219580,3.845,2021.7,2021.6,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1742393219781,4.83425,2021.7,2021.6,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1742393219981,0.98932,2021.6,2021.5,0.98933]
["bitfinex-derivatives","ETHF0:USTF0",1742393220179,0.98932,2021.6,2021.5,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1742393220790,2.27772,2021.6,2021.5,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1742393221180,3.7884,2021.6,2021.3,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1742393221387,0.98944,2021.3,2021.2,1.30833181]
["bitfinex-derivatives","ETHF0:USTF0",1742393221584,4.83044,2021.3,2021.2,1.30833181]
["bitfinex-derivatives","ETHF0:USTF0",1742393221789,3.841,2021.4,2021.3,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1742393222090,4.83041,2021.4,2021.2,1.30833181]
["bitfinex-derivatives","ETHF0:USTF0",1742393222282,4.83041,2021.4,2021.3,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1742393222484,3.841,2021.4,2021.3,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1742393222888,0.00743181,2021.5,2021.4,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1742393223087,0.99677181,2021.5,2021.4,4.19719]
["bitfinex-derivatives","ETHF0:USTF0",1742393223288,0.00743181,2021.5,2021.4,4.19719]
["bitfinex-derivatives","ETHF0:USTF0",1742393223589,28.682,2021.9,2021.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742393223895,0.98914,2021.9,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393224485,0.98914,2021.9,2021.8,4.19699]
["bitfinex-derivatives","ETHF0:USTF0",1742393224685,0.98914,2021.9,2021.8,4.19698]
["bitfinex-derivatives","ETHF0:USTF0",1742393224887,4.83111,2022.0,2021.9,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1742393225089,0.00743181,2022.1,2022.0,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1742393225382,0.98901,2022.2,2022.1,0.98901]
["bitfinex-derivatives","ETHF0:USTF0",1742393225587,0.98901,2022.2,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393225588,4.83,2022.2,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393226190,4.83,2022.2,2022.1,4.19685]
["bitfinex-derivatives","ETHF0:USTF0",1742393226391,0.98881,2022.6,2022.5,0.98881]
["bitfinex-derivatives","ETHF0:USTF0",1742393226584,28.685,2023.2,2022.7,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1742393226585,3.842,2022.8,2022.7,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1742393226891,6.3124,2023.1,2022.6,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1742393227195,29.67353,2023.2,2023.1,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1742393227496,6.35128,2023.6,2023.1,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1742393227497,0.98834,2023.6,2023.5,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1742393227793,25.0,2024.0,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393227995,17.1401046,2024.4,2024.1,2.47014]
["bitfinex-derivatives","ETHF0:USTF0",1742393228196,0.98727,2025.8,2025.3,2.46869]
["bitfinex-derivatives","ETHF0:USTF0",1742393228385,0.98716,2026.0,2025.8,0.98721]
["bitfinex-derivatives","ETHF0:USTF0",1742393228591,0.98714,2026.0,2025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393228899,0.98714,2026.0,2025.5,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1742393228900,0.98724,2025.8,2025.7,0.17271272]
["bitfinex-derivatives","ETHF0:USTF0",1742393229488,17.4681746,2025.7,2025.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742393229799,0.98753,2025.2,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393229992,0.98768,2024.9,2024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393230294,2.46874,2025.3,2024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393230295,2.4684,2025.6,2024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393230590,13.68046366,2025.4,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393230788,0.99480906,2025.4,2025.2,0.98752]
["bitfinex-derivatives","ETHF0:USTF0",1742393230988,0.99480906,2025.4,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393230989,0.13774456,2025.3,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393231194,0.98753,2025.2,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393231496,8.74567456,2025.3,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393231795,0.98753,2025.2,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393231985,13.81085916,2025.2,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393232187,21.21452456,2025.2,2025.0,1.55267]
["bitfinex-derivatives","ETHF0:USTF0",1742393232499,18.6986946,2025.1,2025.0,1.55267]
["bitfinex-derivatives","ETHF0:USTF0",1742393232694,12.64593,2025.1,2024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393232896,0.98797,2024.3,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393233595,20.1021546,2024.3,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393233901,20.1021546,2024.3,2023.5,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1742393233902,0.98818,2023.9,2023.7,0.98824]
["bitfinex-derivatives","ETHF0:USTF0",1742393234096,0.98811,2024.1,2023.9,4.05820544]
["bitfinex-derivatives","ETHF0:USTF0",1742393234393,0.00741272,2024.5,2024.0,0.00741272]
["bitfinex-derivatives","ETHF0:USTF0",1742393234593,0.6676,2025.6,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393234594,3.2078,2025.0,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393234794,5.0651846,2024.9,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393235099,0.98778,2024.7,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393235286,3.2078,2025.0,2024.6,4.1956]
["bitfinex-derivatives","ETHF0:USTF0",1742393235493,3.2078,2025.0,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393235683,0.98778,2024.7,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393235884,3.21514906,2025.0,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393236097,0.98769,2024.9,2024.6,7.2628]
["bitfinex-derivatives","ETHF0:USTF0",1742393236290,3.21514906,2025.0,2024.8,0.98772]
["bitfinex-derivatives","ETHF0:USTF0",1742393236594,3.21514906,2025.0,2024.6,7.2628]
["bitfinex-derivatives","ETHF0:USTF0",1742393236595,3.21514906,2025.0,2024.7,0.98774]
["bitfinex-derivatives","ETHF0:USTF0",1742393236791,0.99500906,2025.0,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393237096,0.00734906,2025.0,2024.9,44.99548]
["bitfinex-derivatives","ETHF0:USTF0",1742393237994,7.2578,2025.5,2024.9,44.99548]
["bitfinex-derivatives","ETHF0:USTF0",1742393237995,2.46829,2025.7,2024.9,51.54048]
["bitfinex-derivatives","ETHF0:USTF0",1742393238205,2.46829,2025.7,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393238206,5.0651846,2025.5,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393238500,0.98743,2025.4,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393238697,0.98758,2025.1,2025.0,5.1831]
["bitfinex-derivatives","ETHF0:USTF0",1742393238995,0.98758,2025.1,2025.0,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1742393239199,27.8684946,2025.1,2025.0,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1742393239390,12.80331,2025.1,2025.0,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1742393239790,27.8684946,2025.1,2025.0,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1742393239995,24.6606946,2025.1,2025.0,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1742393240295,9.59551,2025.1,2025.0,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1742393240501,24.6606946,2025.1,2025.0,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1742393240691,24.6606946,2025.1,2025.0,2.96293]
["bitfinex-derivatives","ETHF0:USTF0",1742393240886,25.9953946,2025.1,2025.0,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1742393241091,10.93021,2025.1,2025.0,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1742393241492,0.98768,2024.9,2024.8,0.00741272]
["bitfinex-derivatives","ETHF0:USTF0",1742393242101,0.98768,2024.9,2024.8,0.99514272]
["bitfinex-derivatives","ETHF0:USTF0",1742393242295,0.98768,2024.9,2024.8,0.00741272]
["bitfinex-derivatives","ETHF0:USTF0",1742393244095,9.59561,2024.9,2024.8,0.00741272]
["bitfinex-derivatives","ETHF0:USTF0",1742393244797,24.6607946,2024.9,2024.8,0.00741272]
["bitfinex-derivatives","ETHF0:USTF0",1742393245003,31.8695946,2024.9,2024.8,0.00741272]
["bitfinex-derivatives","ETHF0:USTF0",1742393245206,28.6617946,2024.9,2024.8,0.00741272]
["bitfinex-derivatives","ETHF0:USTF0",1742393246204,24.6607946,2024.9,2024.8,0.00741272]
["bitfinex-derivatives","ETHF0:USTF0",1742393246407,25.9754946,2024.9,2024.8,0.00741272]
["bitfinex-derivatives","ETHF0:USTF0",1742393246602,24.9878146,2024.9,2024.8,0.99514272]
["bitfinex-derivatives","ETHF0:USTF0",1742393246903,2.30238,2024.9,2024.8,0.99514272]
["bitfinex-derivatives","ETHF0:USTF0",1742393247205,1.3147,2024.9,2024.8,0.99514272]
["bitfinex-derivatives","ETHF0:USTF0",1742393247599,0.98765,2025.0,2024.9,0.98766]
["bitfinex-derivatives","ETHF0:USTF0",1742393247795,2.30235,2025.0,2024.9,0.98766]
["bitfinex-derivatives","ETHF0:USTF0",1742393248112,1.3147,2025.0,2024.9,4.19546]
["bitfinex-derivatives","ETHF0:USTF0",1742393248296,29.63247,2025.4,2025.3,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1742393248504,0.98736,2025.6,2025.5,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1742393248800,0.01098225,2026.3,2026.2,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1742393249102,3.2078,2026.6,2026.3,0.98697]
["bitfinex-derivatives","ETHF0:USTF0",1742393249304,0.98692,2026.5,2026.4,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1742393249601,8.60793,2026.6,2026.5,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1742393249807,8.60793,2026.6,2026.5,4.1947]
["bitfinex-derivatives","ETHF0:USTF0",1742393250012,0.98681,2026.7,2026.6,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1742393250212,1.2881,2026.8,2026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393250407,0.98685,2026.6,2026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393250711,6.0520346,2026.6,2026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393251012,10.88288,2026.6,2026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393251202,2.27495,2026.6,2026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393251599,20.88288,2026.6,2026.5,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1742393251901,29.9770646,2026.6,2026.5,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1742393252098,33.1848646,2026.6,2026.5,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1742393252302,18.11968,2026.6,2026.5,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1742393252500,33.1848646,2026.6,2026.5,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1742393252709,0.98709,2026.1,2026.0,0.00741272]
["bitfinex-derivatives","ETHF0:USTF0",1742393252907,34.6651646,2026.6,2026.0,2.47527272]
["bitfinex-derivatives","ETHF0:USTF0",1742393253205,0.98709,2026.2,2026.0,0.00741272]
["bitfinex-derivatives","ETHF0:USTF0",1742393253410,1.3398,2026.3,2026.0,0.99451272]
["bitfinex-derivatives","ETHF0:USTF0",1742393253411,2.32689,2026.1,2026.0,0.99451272]
["bitfinex-derivatives","ETHF0:USTF0",1742393253604,2.46743,2026.4,2026.3,0.98696]
["bitfinex-derivatives","ETHF0:USTF0",1742393253605,0.98699,2026.4,2026.3,0.98696]
["bitfinex-derivatives","ETHF0:USTF0",1742393254101,0.98689,2026.6,2026.5,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1742393254305,8.60793,2026.6,2026.5,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1742393254607,2.4667,2027.0,2026.5,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1742393254608,2.47921599,2027.2,2026.6,2.46713]
["bitfinex-derivatives","ETHF0:USTF0",1742393254807,3.2078,2027.8,2026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393255111,2.4662,2027.4,2027.0,5.05264]
["bitfinex-derivatives","ETHF0:USTF0",1742393255308,0.98651,2027.3,2027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393255502,0.98656,2027.2,2027.1,0.00741272]
["bitfinex-derivatives","ETHF0:USTF0",1742393255709,0.98675,2026.8,2026.7,2.23896]
["bitfinex-derivatives","ETHF0:USTF0",1742393255901,0.98675,2026.8,2026.7,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1742393256106,0.9868,2026.7,2026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393256306,5.0651846,2027.0,2026.9,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1742393256507,0.98667,2027.0,2026.9,0.98667]
["bitfinex-derivatives","ETHF0:USTF0",1742393256706,0.98675,2026.8,2026.7,0.98677]
["bitfinex-derivatives","ETHF0:USTF0",1742393257006,0.98675,2026.8,2026.7,0.00741272]
["bitfinex-derivatives","ETHF0:USTF0",1742393257319,2.26755,2026.9,2026.8,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1742393257618,1.2808,2026.9,2026.8,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1742393257818,4.10141272,2027.2,2026.8,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1742393258116,4.10141272,2027.2,2027.1,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1742393258117,0.00741272,2027.2,2027.1,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1742393258316,0.00741272,2027.2,2027.1,5.12461]
["bitfinex-derivatives","ETHF0:USTF0",1742393258317,2.72e-06,2027.2,2027.1,5.12461]
["bitfinex-derivatives","ETHF0:USTF0",1742393258616,0.98586,2028.7,2028.4,2.46486]
["bitfinex-derivatives","ETHF0:USTF0",1742393258916,5.0651846,2028.9,2028.8,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742393259111,4.5662,2029.6,2028.6,5.67245]
["bitfinex-derivatives","ETHF0:USTF0",1742393259417,4.5662,2029.6,2029.1,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1742393259418,0.98561,2029.2,2029.1,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1742393259607,6.0508646,2029.0,2028.9,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1742393260114,0.98588,2028.6,2028.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742393260313,5.0651846,2028.7,2028.4,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1742393260612,0.9859,2028.6,2028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393260820,0.98587,2028.7,2028.6,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1742393261016,0.9859,2028.6,2028.5,0.98589]
["bitfinex-derivatives","ETHF0:USTF0",1742393261217,8.60793,2028.8,2028.5,2.46482]
["bitfinex-derivatives","ETHF0:USTF0",1742393261513,2.46373,2029.5,2028.9,2.46428]
["bitfinex-derivatives","ETHF0:USTF0",1742393261719,1.2521,2029.3,2029.1,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1742393261912,0.98561,2029.2,2029.1,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1742393262111,0.98563,2029.1,2029.0,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1742393262306,16.3172846,2029.3,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393262513,0.98563,2029.1,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393262707,0.98578,2028.8,2028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393263719,0.98593,2028.5,2028.4,4.8737]
["bitfinex-derivatives","ETHF0:USTF0",1742393263915,6.0511146,2028.5,2028.4,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1742393264214,1.2521,2028.7,2028.6,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1742393264415,3.2078,2029.3,2028.6,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1742393264716,3.2078,2029.3,2029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393264717,0.98555,2029.3,2029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393265023,0.98555,2029.3,2029.2,4.19339]
["bitfinex-derivatives","ETHF0:USTF0",1742393265318,0.98563,2029.1,2029.0,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1742393265510,0.98568,2029.0,2028.9,8.47249]
["bitfinex-derivatives","ETHF0:USTF0",1742393265713,0.98568,2029.0,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393266114,1.256,2029.2,2029.1,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1742393266315,2.24159,2029.2,2029.1,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1742393266511,0.98547,2029.5,2029.4,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742393266714,3.79842138,2029.7,2029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393266910,0.98554,2029.3,2029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393267110,0.98549,2029.4,2029.3,0.67956]
["bitfinex-derivatives","ETHF0:USTF0",1742393267310,10.98549,2029.4,2029.3,0.67956]
["bitfinex-derivatives","ETHF0:USTF0",1742393267510,24.6586046,2029.4,2029.3,0.67956]
["bitfinex-derivatives","ETHF0:USTF0",1742393267818,0.98583,2028.7,2028.6,4.19365]
["bitfinex-derivatives","ETHF0:USTF0",1742393268014,2.46434,2028.9,2028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393268218,0.98583,2028.7,2028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393268409,0.98588,2028.6,2028.5,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1742393268610,14.6589946,2028.6,2028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393268811,4.294,2029.0,2028.3,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1742393269016,0.98574,2028.9,2028.8,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1742393269215,8.60793,2029.0,2028.9,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1742393269515,0.98567,2029.1,2029.0,0.98566]
["bitfinex-derivatives","ETHF0:USTF0",1742393269722,5.67139,2029.6,2028.9,2.46433]
["bitfinex-derivatives","ETHF0:USTF0",1742393269917,2.46373,2029.4,2029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393270110,2.46373,2029.4,2028.6,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1742393270111,0.98563,2029.1,2029.0,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1742393270310,16.0508146,2029.1,2029.0,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1742393270608,2.46447,2028.8,2028.3,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1742393270813,0.98597,2028.4,2028.3,0.99339262]
["bitfinex-derivatives","ETHF0:USTF0",1742393271120,6.0511546,2028.4,2028.3,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1742393271319,0.98612,2028.1,2028.0,4.43776]
["bitfinex-derivatives","ETHF0:USTF0",1742393271617,0.98612,2028.1,2027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393271618,6.0513046,2028.1,2027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393271817,2.46512,2028.3,2027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393272026,0.98627,2027.9,2027.8,0.98624]
["bitfinex-derivatives","ETHF0:USTF0",1742393272529,0.98627,2027.8,2027.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742393272716,0.00739262,2028.1,2028.0,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742393272917,2.46447,2028.8,2028.1,2.46529]
["bitfinex-derivatives","ETHF0:USTF0",1742393273119,5.0651846,2028.5,2028.1,2.46531]
["bitfinex-derivatives","ETHF0:USTF0",1742393273316,0.98596,2028.5,2028.4,0.98594]
["bitfinex-derivatives","ETHF0:USTF0",1742393273526,2.46435,2028.9,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393273726,2.46458,2028.7,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393273927,0.98591,2028.6,2028.5,0.98593]
["bitfinex-derivatives","ETHF0:USTF0",1742393274111,0.98593,2028.6,2028.5,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1742393274316,0.98593,2028.5,2028.4,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1742393274516,14.6590446,2028.5,2028.4,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1742393274716,24.6590446,2028.5,2028.4,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1742393275117,0.98602,2028.3,2028.2,3.1599]
["bitfinex-derivatives","ETHF0:USTF0",1742393275321,6.0512046,2028.3,2028.2,3.1599]
["bitfinex-derivatives","ETHF0:USTF0",1742393275524,24.6591346,2028.3,2028.2,3.1599]
["bitfinex-derivatives","ETHF0:USTF0",1742393276019,8.60793,2028.3,2028.2,4.14597]
["bitfinex-derivatives","ETHF0:USTF0",1742393276225,0.00739262,2028.5,2028.4,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1742393276526,0.00739262,2028.5,2028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393276527,0.99332262,2028.5,2028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393276724,19.60125262,2028.5,2028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393276920,0.98602,2028.3,2028.2,6.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742393277129,0.98608,2028.2,2028.1,0.98609]
["bitfinex-derivatives","ETHF0:USTF0",1742393277421,5.0651846,2028.3,2028.0,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1742393277723,6.0513046,2028.1,2028.0,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1742393278029,10.3883046,2028.1,2028.0,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1742393278226,10.3883046,2028.1,2027.6,0.98635]
["bitfinex-derivatives","ETHF0:USTF0",1742393278227,0.98627,2027.8,2027.7,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1742393278528,10.3834546,2027.8,2027.7,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1742393278730,28.0051146,2027.8,2027.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742393278926,28.0051146,2027.8,2027.4,2.30699318]
["bitfinex-derivatives","ETHF0:USTF0",1742393278927,0.98641,2027.5,2027.4,2.30699318]
["bitfinex-derivatives","ETHF0:USTF0",1742393279227,6.0515946,2027.5,2027.4,2.30699318]
["bitfinex-derivatives","ETHF0:USTF0",1742393279423,19.59434,2027.5,2027.4,2.30699318]
["bitfinex-derivatives","ETHF0:USTF0",1742393279629,18.60793,2027.5,2027.4,3.29345318]
["bitfinex-derivatives","ETHF0:USTF0",1742393279923,0.98641,2027.5,2027.4,4.28169318]
["bitfinex-derivatives","ETHF0:USTF0",1742393280127,9.59434,2027.5,2027.4,4.28169318]
["bitfinex-derivatives","ETHF0:USTF0",1742393280322,8.60793,2027.5,2027.4,5.26815318]
["bitfinex-derivatives","ETHF0:USTF0",1742393280626,4.332,2027.8,2027.5,0.98638]
["bitfinex-derivatives","ETHF0:USTF0",1742393280931,0.98641,2027.5,2027.4,45.08169318]
["bitfinex-derivatives","ETHF0:USTF0",1742393281117,6.0515946,2027.5,2027.4,41.87389318]
["bitfinex-derivatives","ETHF0:USTF0",1742393281315,19.59434,2027.5,2027.4,41.87389318]
["bitfinex-derivatives","ETHF0:USTF0",1742393281519,28.9805246,2027.5,2027.4,2.30699318]
["bitfinex-derivatives","ETHF0:USTF0",1742393281730,23.91534,2027.5,2027.4,2.30699318]
["bitfinex-derivatives","ETHF0:USTF0",1742393282129,28.9805246,2027.5,2027.4,2.30699318]
["bitfinex-derivatives","ETHF0:USTF0",1742393282318,28.9805246,2027.5,2027.4,0.71629082]
["bitfinex-derivatives","ETHF0:USTF0",1742393282515,0.98666,2027.0,2026.9,0.74245303]
["bitfinex-derivatives","ETHF0:USTF0",1742393282722,13.6731146,2027.0,2026.9,41.54245303]
["bitfinex-derivatives","ETHF0:USTF0",1742393283034,16.09334733,2027.0,2026.9,41.54245303]
["bitfinex-derivatives","ETHF0:USTF0",1742393283328,16.09334733,2027.0,2026.9,0.74245303]
["bitfinex-derivatives","ETHF0:USTF0",1742393283530,0.9867,2026.9,2026.8,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1742393283720,13.6731146,2026.9,2026.8,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1742393283922,21.15857193,2026.9,2026.8,42.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742393284436,21.15857193,2026.9,2026.8,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1742393285126,21.15857193,2026.9,2026.7,40.80739262]
["bitfinex-derivatives","ETHF0:USTF0",1742393285127,0.98675,2026.8,2026.7,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1742393285331,0.98694,2026.5,2026.2,4.19482]
["bitfinex-derivatives","ETHF0:USTF0",1742393285631,13.6731146,2026.7,2026.5,0.98687]
["bitfinex-derivatives","ETHF0:USTF0",1742393285828,8.60793,2026.7,2026.3,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1742393286021,0.98674,2026.9,2026.6,0.98681]
["bitfinex-derivatives","ETHF0:USTF0",1742393286327,0.9868,2026.7,2026.6,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1742393286630,0.98685,2026.6,2026.5,3.21519262]
["bitfinex-derivatives","ETHF0:USTF0",1742393286832,14.6599646,2026.6,2026.5,3.21519262]
["bitfinex-derivatives","ETHF0:USTF0",1742393287019,21.15132931,2026.6,2026.5,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1742393287526,15.09929471,2026.6,2026.5,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1742393287726,21.15132931,2026.6,2026.5,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1742393288430,22.44682931,2026.6,2026.5,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1742393289127,2.4674,2026.4,2025.8,4.19501]
["bitfinex-derivatives","ETHF0:USTF0",1742393289330,5.0651846,2026.2,2025.8,4.5834]
["bitfinex-derivatives","ETHF0:USTF0",1742393289530,6.4092846,2026.3,2026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393289733,7.82807209,2026.3,2026.2,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1742393290029,8.60793,2026.2,2026.1,4.19486]
["bitfinex-derivatives","ETHF0:USTF0",1742393290533,8.60793,2026.2,2026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393290737,9.95203,2026.2,2026.1,4.19489]
["bitfinex-derivatives","ETHF0:USTF0",1742393291427,10.93907,2026.2,2026.1,5.56339]
["bitfinex-derivatives","ETHF0:USTF0",1742393291731,8.60793,2026.2,2026.1,5.56339]
["bitfinex-derivatives","ETHF0:USTF0",1742393291928,1.2607,2026.4,2026.3,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1742393292128,0.9869,2026.5,2026.1,5.56339]
["bitfinex-derivatives","ETHF0:USTF0",1742393292330,0.98669,2027.0,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393292520,7.47063209,2027.0,2026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393292831,7.47063209,2027.0,2026.9,37.94677]
["bitfinex-derivatives","ETHF0:USTF0",1742393293128,2.46697,2026.8,2026.2,3.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742393293323,0.98692,2026.5,2026.2,3.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742393293520,5.31192,2026.5,2026.3,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1742393293724,8.58809209,2026.5,2026.4,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742393293921,8.58809209,2026.5,2026.2,42.7741]
["bitfinex-derivatives","ETHF0:USTF0",1742393293922,0.987,2026.3,2026.2,42.7741]
["bitfinex-derivatives","ETHF0:USTF0",1742393294328,7.47097209,2026.3,2026.2,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1742393295335,3.27617209,2026.3,2026.2,2.96114]
["bitfinex-derivatives","ETHF0:USTF0",1742393295531,3.2078,2026.6,2026.3,0.98697]
["bitfinex-derivatives","ETHF0:USTF0",1742393295731,6.77927,2026.5,2026.0,4.57839262]
["bitfinex-derivatives","ETHF0:USTF0",1742393295934,0.98702,2026.3,2026.0,4.57839262]
["bitfinex-derivatives","ETHF0:USTF0",1742393296227,5.30008,2026.2,2026.0,5.56550262]
["bitfinex-derivatives","ETHF0:USTF0",1742393296431,0.98709,2026.1,2026.0,4.57839262]
["bitfinex-derivatives","ETHF0:USTF0",1742393296738,8.57623209,2026.2,2026.1,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1742393296933,0.98709,2026.1,2026.0,5.56550262]
["bitfinex-derivatives","ETHF0:USTF0",1742393297137,0.98709,2026.1,2026.0,3.21519262]
["bitfinex-derivatives","ETHF0:USTF0",1742393297331,3.27617209,2026.1,2026.0,4.20233262]
["bitfinex-derivatives","ETHF0:USTF0",1742393297531,3.2078,2026.6,2026.0,4.20233262]
["bitfinex-derivatives","ETHF0:USTF0",1742393297532,1.2909,2026.3,2026.1,0.98708]
["bitfinex-derivatives","ETHF0:USTF0",1742393297834,1.2909,2026.3,2026.2,41.78704]
["bitfinex-derivatives","ETHF0:USTF0",1742393298033,4.306,2026.4,2026.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742393298233,8.56916209,2026.4,2026.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742393298434,3.27617209,2026.4,2026.3,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1742393298634,0.987,2026.3,2026.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742393298832,1.267,2026.3,2026.0,3.21519262]
["bitfinex-derivatives","ETHF0:USTF0",1742393299029,0.98709,2026.1,2026.0,3.21519262]
["bitfinex-derivatives","ETHF0:USTF0",1742393299227,5.28409,2026.1,2026.0,3.21519262]
["bitfinex-derivatives","ETHF0:USTF0",1742393299430,8.56026209,2026.1,2026.0,3.21519262]
["bitfinex-derivatives","ETHF0:USTF0",1742393300134,7.57317209,2026.1,2026.0,4.20233262]
["bitfinex-derivatives","ETHF0:USTF0",1742393300334,4.297,2026.1,2026.0,4.20233262]
["bitfinex-derivatives","ETHF0:USTF0",1742393300637,0.98709,2026.1,2026.0,3.21519262]
["bitfinex-derivatives","ETHF0:USTF0",1742393300836,4.26326209,2026.1,2026.0,3.21519262]
["bitfinex-derivatives","ETHF0:USTF0",1742393301035,4.26326209,2026.1,2026.0,4.53829262]
["bitfinex-derivatives","ETHF0:USTF0",1742393301243,4.26326209,2026.1,2026.0,3.21519262]
["bitfinex-derivatives","ETHF0:USTF0",1742393301440,4.26326209,2026.1,2026.0,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1742393301840,5.64136209,2026.1,2026.0,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1742393302839,5.64136209,2026.1,2026.0,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742393303139,0.98742,2025.5,2025.3,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1742393303341,4.276,2025.6,2025.4,2.31752]
["bitfinex-derivatives","ETHF0:USTF0",1742393303537,0.98739,2025.5,2025.4,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1742393303744,1.86495947,2025.5,2025.4,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1742393306043,3.13705947,2025.5,2025.4,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1742393306946,7.38505947,2025.5,2025.4,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1742393307145,6.39766947,2025.5,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393307345,6.39766947,2025.5,2025.2,0.00492842]
["bitfinex-derivatives","ETHF0:USTF0",1742393307346,0.98748,2025.3,2025.2,0.00492842]
["bitfinex-derivatives","ETHF0:USTF0",1742393307743,2.24616947,2025.3,2025.2,3.21272842]
["bitfinex-derivatives","ETHF0:USTF0",1742393307941,3.23364947,2025.3,2025.2,0.00492842]
["bitfinex-derivatives","ETHF0:USTF0",1742393308246,2.24616947,2025.3,2025.2,1.28562842]
["bitfinex-derivatives","ETHF0:USTF0",1742393308444,3.23364947,2025.3,2025.2,1.28562842]
["bitfinex-derivatives","ETHF0:USTF0",1742393308949,3.23364947,2025.3,2025.2,0.00492842]
["bitfinex-derivatives","ETHF0:USTF0",1742393309936,0.98778,2024.7,2024.6,0.38113895]
["bitfinex-derivatives","ETHF0:USTF0",1742393310152,4.246,2024.8,2024.7,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1742393310338,5.23373,2024.8,2024.7,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1742393310544,6.54693,2024.8,2024.7,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1742393310845,5.5592,2024.8,2024.7,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1742393311043,5.22765,2025.0,2024.7,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1742393311249,4.24,2025.0,2024.9,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742393311445,0.98768,2024.9,2024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393311643,1.3162,2025.1,2024.9,0.98767]
["bitfinex-derivatives","ETHF0:USTF0",1742393311951,0.98773,2024.8,2024.7,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1742393312551,2.30393,2024.8,2024.7,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1742393312747,2.30393,2024.8,2024.7,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1742393312942,4.245,2025.1,2024.5,46.8195]
["bitfinex-derivatives","ETHF0:USTF0",1742393313247,4.245,2025.1,2025.0,4.19543]
["bitfinex-derivatives","ETHF0:USTF0",1742393313452,0.98758,2025.1,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393313660,0.98758,2025.1,2025.0,4.19543]
["bitfinex-derivatives","ETHF0:USTF0",1742393313952,0.98758,2025.1,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393314549,0.98758,2025.1,2025.0,4.4844]
["bitfinex-derivatives","ETHF0:USTF0",1742393315351,6.542,2025.3,2025.2,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1742393315552,4.226,2025.3,2025.0,4.4844]
["bitfinex-derivatives","ETHF0:USTF0",1742393315853,2.29793,2025.4,2025.3,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1742393316156,28.624,2025.5,2025.4,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1742393316348,0.00739262,2025.7,2025.4,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1742393316550,0.98739,2025.5,2025.4,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1742393316749,0.00739262,2025.7,2025.6,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1742393316953,6.32758,2026.5,2025.8,2.46805]
["bitfinex-derivatives","ETHF0:USTF0",1742393317254,0.98709,2026.1,2026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393317952,0.98714,2026.0,2025.9,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1742393318155,0.98729,2025.7,2025.6,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1742393318355,1.3681,2025.9,2025.6,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1742393318547,0.98724,2025.8,2025.7,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1742393319047,0.98724,2025.8,2025.7,2.32099]
["bitfinex-derivatives","ETHF0:USTF0",1742393319247,2.47501262,2026.3,2025.7,2.32099]
["bitfinex-derivatives","ETHF0:USTF0",1742393319248,4.22,2026.2,2025.7,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1742393319450,4.22,2026.2,2025.8,4.19502]
["bitfinex-derivatives","ETHF0:USTF0",1742393319451,0.9872,2025.9,2025.8,4.19502]
["bitfinex-derivatives","ETHF0:USTF0",1742393319746,7.93965,2026.2,2025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393319942,5.472,2026.2,2026.1,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1742393320146,6.45907,2026.2,2025.9,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1742393320347,5.472,2026.2,2026.0,0.98711]
["bitfinex-derivatives","ETHF0:USTF0",1742393320547,0.98714,2026.0,2025.9,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1742393320749,1.252,2026.2,2026.1,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1742393320945,0.33864763,2027.0,2026.2,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1742393320946,0.98686,2026.6,2026.2,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1742393321168,0.98687,2026.6,2026.4,4.1947]
["bitfinex-derivatives","ETHF0:USTF0",1742393321354,1.252,2026.9,2026.8,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1742393321854,0.98675,2026.8,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393322163,2.23872,2026.9,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393322458,1.252,2026.9,2026.8,2.29265]
["bitfinex-derivatives","ETHF0:USTF0",1742393322659,2.2387,2026.9,2026.8,2.29265]
["bitfinex-derivatives","ETHF0:USTF0",1742393322958,1.252,2026.9,2026.8,2.29265]
["bitfinex-derivatives","ETHF0:USTF0",1742393323259,1.252,2026.9,2026.8,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1742393323456,1.252,2026.9,2026.8,2.29265]
["bitfinex-derivatives","ETHF0:USTF0",1742393323851,2.2387,2026.9,2026.8,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1742393324257,1.252,2026.9,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393324560,2.23873,2026.9,2026.8,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1742393324756,1.252,2026.9,2026.8,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1742393325349,5.447,2026.9,2026.5,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1742393325555,5.447,2026.9,2026.8,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1742393325855,0.00739262,2027.0,2026.8,0.98674]
["bitfinex-derivatives","ETHF0:USTF0",1742393326055,1.37379262,2027.0,2026.8,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742393326357,0.00739262,2027.0,2026.9,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1742393326556,1.3664,2027.6,2026.9,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1742393326760,2.35262,2027.9,2027.8,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1742393326966,2.35262,2027.9,2027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393327459,1.3664,2027.9,2027.5,4.5635]
["bitfinex-derivatives","ETHF0:USTF0",1742393327658,4.196,2028.0,2027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393327864,5.18217,2028.0,2027.9,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742393328050,3.83186,2028.0,2027.6,0.64259262]
["bitfinex-derivatives","ETHF0:USTF0",1742393328363,0.98631,2027.7,2027.6,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1742393329063,1.3304,2027.8,2027.7,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1742393329255,2.31667,2027.8,2027.7,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742393329957,4.19,2028.0,2027.8,0.98625]
["bitfinex-derivatives","ETHF0:USTF0",1742393330261,0.98622,2027.9,2027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393331067,3.80310262,2028.1,2027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393331068,0.9862,2028.0,2027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393331252,1.3663,2028.0,2027.8,4.19403]
["bitfinex-derivatives","ETHF0:USTF0",1742393331456,1.3663,2028.0,2027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393331658,0.99355262,2028.1,2028.0,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742393331858,0.00739262,2028.1,2028.0,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742393332468,0.98621,2028.0,2027.9,0.98618]
["bitfinex-derivatives","ETHF0:USTF0",1742393332665,0.98622,2027.9,2027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393332960,0.9863,2027.8,2027.7,0.98628]
["bitfinex-derivatives","ETHF0:USTF0",1742393333154,0.98629,2027.8,2027.7,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1742393333555,0.98631,2027.7,2027.6,0.99374262]
["bitfinex-derivatives","ETHF0:USTF0",1742393334399,0.98631,2027.7,2027.6,0.99375262]
["bitfinex-derivatives","ETHF0:USTF0",1742393334624,0.98631,2027.7,2027.6,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1742393335388,0.98631,2027.7,2027.6,0.99372262]
["bitfinex-derivatives","ETHF0:USTF0",1742393335699,2.35261,2027.8,2027.7,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1742393335892,0.98631,2027.7,2027.6,0.99372262]
["bitfinex-derivatives","ETHF0:USTF0",1742393336210,2.32871,2027.7,2027.6,0.99372262]
["bitfinex-derivatives","ETHF0:USTF0",1742393336496,2.32871,2027.7,2027.6,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1742393336908,0.98629,2027.8,2027.7,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1742393337109,2.32865,2027.9,2027.8,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1742393337306,0.00739262,2028.1,2027.8,4.19407]
["bitfinex-derivatives","ETHF0:USTF0",1742393337506,0.00739262,2028.1,2028.0,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742393338103,0.00739262,2028.1,2028.0,41.78617]
["bitfinex-derivatives","ETHF0:USTF0",1742393338612,29.8805,2028.7,2028.6,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1742393338903,0.98583,2028.7,2028.6,4.19363]
["bitfinex-derivatives","ETHF0:USTF0",1742393339406,0.98583,2028.7,2028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393339600,0.98583,2028.7,2028.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742393340403,2.24423,2028.7,2028.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742393341114,2.46489,2028.5,2028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393341324,6.39439,2028.4,2028.3,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1742393341501,0.98604,2028.3,2028.2,0.98604]
["bitfinex-derivatives","ETHF0:USTF0",1742393341697,0.98604,2028.3,2028.1,44.9939]
["bitfinex-derivatives","ETHF0:USTF0",1742393341698,0.98607,2028.2,2028.1,44.9939]
["bitfinex-derivatives","ETHF0:USTF0",1742393341902,2.24446,2028.3,2028.2,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1742393342307,0.98607,2028.2,2028.1,44.9939]
["bitfinex-derivatives","ETHF0:USTF0",1742393342532,2.24447,2028.2,2028.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742393342804,0.98622,2027.9,2027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393343001,4.14,2028.0,2027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393343330,0.98622,2027.9,2027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393343507,2.32712,2027.9,2027.8,4.19407]
["bitfinex-derivatives","ETHF0:USTF0",1742393343719,4.14,2028.0,2027.9,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1742393343910,4.134,2028.3,2028.0,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742393344103,5.4749,2028.3,2028.2,4.19387]
["bitfinex-derivatives","ETHF0:USTF0",1742393344305,0.98585,2028.7,2028.3,2.46506]
["bitfinex-derivatives","ETHF0:USTF0",1742393344512,0.98585,2028.7,2028.6,4.19363]
["bitfinex-derivatives","ETHF0:USTF0",1742393344804,0.98585,2028.7,2028.6,4.29227016]
["bitfinex-derivatives","ETHF0:USTF0",1742393345206,0.98585,2028.7,2028.6,3.30639016]
["bitfinex-derivatives","ETHF0:USTF0",1742393345403,1.3409,2028.8,2028.6,3.30639016]
["bitfinex-derivatives","ETHF0:USTF0",1742393345604,0.00739262,2028.9,2028.8,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742393346310,0.32510513,2030.1,2028.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742393346496,1.06443138,2029.7,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393346704,0.98554,2029.3,2029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393347207,2.46384,2029.4,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393347406,0.98559,2029.2,2029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393347602,5.12759,2029.2,2029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393347805,0.98559,2029.2,2029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393348407,2.30839,2029.2,2029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393348605,0.00739262,2029.4,2029.0,0.0504]
["bitfinex-derivatives","ETHF0:USTF0",1742393348902,0.00739262,2029.4,2029.3,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742393349308,0.07905138,2029.7,2029.6,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742393349497,1.06439138,2029.7,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393349803,0.07905138,2029.7,2029.6,4.19319]
["bitfinex-derivatives","ETHF0:USTF0",1742393350518,0.00492842,2029.9,2029.8,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1742393350807,4.92285,2031.4,2030.5,2.46235]
["bitfinex-derivatives","ETHF0:USTF0",1742393350808,2.46142,2031.3,2030.5,2.46235]
["bitfinex-derivatives","ETHF0:USTF0",1742393351000,2.34688,2031.3,2031.2,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1742393351224,0.98456,2031.4,2031.0,5.66955]
["bitfinex-derivatives","ETHF0:USTF0",1742393351509,0.9843,2031.9,2031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393351710,0.98429,2031.9,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393351909,0.98442,2031.6,2031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393352104,0.98461,2031.2,2031.1,3.30626881]
["bitfinex-derivatives","ETHF0:USTF0",1742393352310,0.98461,2031.2,2031.1,0.09846881]
["bitfinex-derivatives","ETHF0:USTF0",1742393353310,4.917,2031.5,2031.1,1.08310881]
["bitfinex-derivatives","ETHF0:USTF0",1742393353502,7.3782,2031.5,2031.1,0.09846881]
["bitfinex-derivatives","ETHF0:USTF0",1742393353701,0.98454,2031.4,2031.1,1.44936881]
["bitfinex-derivatives","ETHF0:USTF0",1742393354003,2.46106,2031.6,2031.1,4.65716881]
["bitfinex-derivatives","ETHF0:USTF0",1742393354209,0.98461,2031.2,2031.1,3.30626881]
["bitfinex-derivatives","ETHF0:USTF0",1742393354409,5.66892,2031.6,2031.1,0.09846881]
["bitfinex-derivatives","ETHF0:USTF0",1742393354702,4.277,2031.4,2031.1,1.44936881]
["bitfinex-derivatives","ETHF0:USTF0",1742393354911,5.66897,2031.6,2031.1,0.09846881]
["bitfinex-derivatives","ETHF0:USTF0",1742393355108,0.98461,2031.3,2031.1,0.09846881]
["bitfinex-derivatives","ETHF0:USTF0",1742393355303,2.46077,2031.9,2031.2,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1742393355608,0.9841,2032.3,2032.1,0.98416]
["bitfinex-derivatives","ETHF0:USTF0",1742393355810,25.0,2034.0,2032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393355997,25.0,2034.0,2032.2,28.576]
["bitfinex-derivatives","ETHF0:USTF0",1742393355998,19.83422572,2034.0,2033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393356300,0.98331,2033.9,2033.8,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1742393356501,18.85096572,2034.0,2033.8,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1742393356788,0.98331,2033.9,2033.8,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1742393356993,0.98331,2033.9,2033.8,1.59951]
["bitfinex-derivatives","ETHF0:USTF0",1742393356994,4.19111,2033.9,2033.8,1.59951]
["bitfinex-derivatives","ETHF0:USTF0",1742393357181,2.45855,2033.7,2033.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742393357378,2.45855,2033.7,2033.0,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1742393357379,2.45892,2033.4,2033.0,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1742393357579,0.98369,2033.1,2033.0,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742393357986,32.04269,2033.1,2033.0,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742393358179,34.36669,2033.1,2033.0,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742393358378,0.98369,2033.1,2033.0,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742393358583,24.51695572,2034.0,2033.3,0.98356]
["bitfinex-derivatives","ETHF0:USTF0",1742393358785,0.9835,2033.5,2033.4,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742393359083,0.98355,2033.4,2033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393359884,0.98369,2033.1,2033.0,3.20780262]
["bitfinex-derivatives","ETHF0:USTF0",1742393360087,0.98369,2033.1,2033.0,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742393361074,3.48369,2033.1,2033.0,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742393361383,3.48369,2033.1,2031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393361384,3.2078,2032.9,2031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393361585,3.5,2033.1,2031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393361586,0.0799584,2032.8,2031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393361775,2.45964,2032.8,2032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393362082,1.0,2033.1,2032.3,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1742393362273,2.45937,2033.0,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393362479,0.98389,2032.7,2032.6,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1742393362679,0.98394,2032.6,2032.5,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1742393363076,4.92019,2032.4,2031.6,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1742393363280,5.66778,2032.5,2031.9,4.19205]
["bitfinex-derivatives","ETHF0:USTF0",1742393363483,8.4458,2032.4,2032.1,0.98416]
["bitfinex-derivatives","ETHF0:USTF0",1742393363673,8.4458,2032.4,2032.0,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1742393363674,0.98418,2032.1,2032.0,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1742393364276,0.98418,2032.1,2032.0,42.0452]
["bitfinex-derivatives","ETHF0:USTF0",1742393364677,5.66789,2032.4,2032.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742393364678,2.46009,2032.4,2032.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742393364889,0.98418,2032.1,2032.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742393365079,6.23218,2032.1,2032.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742393365282,0.98428,2031.9,2031.8,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1742393365784,0.98428,2031.9,2031.8,40.80739262]
["bitfinex-derivatives","ETHF0:USTF0",1742393366892,0.98428,2031.9,2031.8,41.79168262]
["bitfinex-derivatives","ETHF0:USTF0",1742393367084,0.98428,2031.9,2031.8,42.12199262]
["bitfinex-derivatives","ETHF0:USTF0",1742393367290,0.98428,2031.9,2031.8,40.80739262]
["bitfinex-derivatives","ETHF0:USTF0",1742393367680,5.7078,2031.9,2031.5,0.0091]
["bitfinex-derivatives","ETHF0:USTF0",1742393367882,49.19835,2032.6,2031.5,0.0091]
["bitfinex-derivatives","ETHF0:USTF0",1742393367883,0.76609262,2032.9,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393368189,2.45961,2032.8,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393368377,0.984,2032.5,2032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393368582,0.98403,2032.4,2032.3,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1742393368784,0.98403,2032.4,2032.3,42.1194]
["bitfinex-derivatives","ETHF0:USTF0",1742393368986,0.98403,2032.4,2032.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742393369887,0.98403,2032.4,2032.3,41.78408]
["bitfinex-derivatives","ETHF0:USTF0",1742393370091,0.98402,2032.5,2032.4,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1742393370288,6.94789,2033.8,2032.4,6.23941]
["bitfinex-derivatives","ETHF0:USTF0",1742393370491,0.98365,2033.2,2033.1,4.19147]
["bitfinex-derivatives","ETHF0:USTF0",1742393370794,0.98365,2033.2,2033.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742393370990,0.98364,2033.3,2033.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742393371192,0.9836,2033.3,2033.2,2.30335]
["bitfinex-derivatives","ETHF0:USTF0",1742393371387,0.9836,2033.3,2033.2,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742393371686,0.98365,2033.2,2033.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742393372090,2.59276,2033.4,2033.2,0.98363]
["bitfinex-derivatives","ETHF0:USTF0",1742393372091,0.98364,2033.3,2033.2,0.98363]
["bitfinex-derivatives","ETHF0:USTF0",1742393372297,0.98364,2033.3,2033.2,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742393373594,3.2078,2035.9,2033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393373895,5.838,2040.1,2035.8,5.8160912]
["bitfinex-derivatives","ETHF0:USTF0",1742393374087,0.0796989,2040.0,2039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393374395,2.45057,2040.3,2039.9,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1742393374596,13.58649399,2041.1,2040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393374799,15.922,2045.7,2040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393374800,2.44897,2041.7,2041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393374993,33.38270312,2041.9,2041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393375297,19.508509,2041.3,2041.1,5.36587763]
["bitfinex-derivatives","ETHF0:USTF0",1742393375491,0.97992,2041.0,2040.9,3.08737136]
["bitfinex-derivatives","ETHF0:USTF0",1742393375797,0.97992,2041.0,2023.9,7.18556352]
["bitfinex-derivatives","ETHF0:USTF0",1742393375798,3.2078,2040.4,2039.1,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1742393375989,18.19795706,2039.1,2039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393376292,3.2078,2039.7,2039.6,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742393376493,1.66054,2040.0,2039.9,0.98042]
["bitfinex-derivatives","ETHF0:USTF0",1742393376685,21.13855706,2040.2,2040.0,0.98033]
["bitfinex-derivatives","ETHF0:USTF0",1742393376883,22.449109,2040.0,2039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393377087,2.9406,2039.7,2039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393377292,3.2078,2039.7,2038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393377491,3.2078,2039.7,2038.0,8.686]
["bitfinex-derivatives","ETHF0:USTF0",1742393377492,3.2078,2040.7,2039.2,2.45189]
["bitfinex-derivatives","ETHF0:USTF0",1742393377687,3.2078,2039.6,2038.4,12.4722]
["bitfinex-derivatives","ETHF0:USTF0",1742393377897,3.2078,2039.7,2039.6,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742393378086,3.2078,2040.2,2039.1,8.785]
["bitfinex-derivatives","ETHF0:USTF0",1742393378290,3.3414,2041.9,2041.3,2.44935]
["bitfinex-derivatives","ETHF0:USTF0",1742393378495,46.67895706,2041.8,2041.1,2.44961]
["bitfinex-derivatives","ETHF0:USTF0",1742393378795,1.38285294,2041.8,2041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393378995,1.38285294,2041.8,2041.3,0.97971]
["bitfinex-derivatives","ETHF0:USTF0",1742393378996,23.84205606,2041.7,2041.3,0.97971]
["bitfinex-derivatives","ETHF0:USTF0",1742393379193,3.2078,2041.4,2041.2,0.00735294]
["bitfinex-derivatives","ETHF0:USTF0",1742393379394,9.953,2041.3,2041.2,0.98714294]
["bitfinex-derivatives","ETHF0:USTF0",1742393379591,7.872309,2041.5,2041.2,0.00735294]
["bitfinex-derivatives","ETHF0:USTF0",1742393379796,9.953,2041.4,2041.3,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1742393380098,20.64690706,2041.7,2040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393380298,4.664509,2040.9,2039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393380497,3.2078,2040.0,2038.0,8.55578372]
["bitfinex-derivatives","ETHF0:USTF0",1742393380795,0.86227,2038.7,2038.0,2.45326]
["bitfinex-derivatives","ETHF0:USTF0",1742393380994,3.2078,2038.1,2037.5,2.45386]
["bitfinex-derivatives","ETHF0:USTF0",1742393381206,4.664509,2038.6,2037.3,2.45416]
["bitfinex-derivatives","ETHF0:USTF0",1742393381207,3.2078,2037.6,2037.3,2.45416]
["bitfinex-derivatives","ETHF0:USTF0",1742393381391,2.11017,2037.6,2037.5,0.98157]
["bitfinex-derivatives","ETHF0:USTF0",1742393381591,2.11017,2037.6,2037.3,2.45416]
["bitfinex-derivatives","ETHF0:USTF0",1742393381592,3.21515294,2037.7,2037.6,0.98152]
["bitfinex-derivatives","ETHF0:USTF0",1742393381794,3.2078,2038.1,2037.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742393381991,3.2078,2038.1,2038.0,0.98133]
["bitfinex-derivatives","ETHF0:USTF0",1742393382393,0.1339,2038.6,2038.5,0.98109]
["bitfinex-derivatives","ETHF0:USTF0",1742393382588,3.2078,2039.4,2038.7,2.45242]
["bitfinex-derivatives","ETHF0:USTF0",1742393382792,3.2078,2038.8,2038.7,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1742393382994,11.2708,2039.4,2038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393382995,3.2078,2039.1,2038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393383201,21.40575706,2039.1,2039.0,0.98085]
["bitfinex-derivatives","ETHF0:USTF0",1742393383403,7.872309,2038.9,2038.5,0.00735294]
["bitfinex-derivatives","ETHF0:USTF0",1742393383698,1.2745,2039.0,2038.7,2.45247]
["bitfinex-derivatives","ETHF0:USTF0",1742393383897,3.21515294,2039.3,2039.2,0.98075]
["bitfinex-derivatives","ETHF0:USTF0",1742393384103,3.21515294,2039.3,2038.6,2.45258]
["bitfinex-derivatives","ETHF0:USTF0",1742393384104,18.19795706,2039.2,2038.6,2.45258]
["bitfinex-derivatives","ETHF0:USTF0",1742393384298,3.2078,2038.7,2038.6,0.98101]
["bitfinex-derivatives","ETHF0:USTF0",1742393384490,3.2078,2039.0,2038.7,2.45246]
["bitfinex-derivatives","ETHF0:USTF0",1742393384690,0.00735294,2039.3,2039.2,0.98075]
["bitfinex-derivatives","ETHF0:USTF0",1742393384894,18.19795706,2039.2,2039.1,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742393385109,18.19795706,2039.2,2038.6,2.45255]
["bitfinex-derivatives","ETHF0:USTF0",1742393385297,3.2078,2038.9,2038.8,0.98094]
["bitfinex-derivatives","ETHF0:USTF0",1742393385898,3.2078,2038.9,2038.8,41.78094]
["bitfinex-derivatives","ETHF0:USTF0",1742393386124,21.40575706,2038.9,2038.8,41.78094]
["bitfinex-derivatives","ETHF0:USTF0",1742393386332,1.2745,2039.2,2039.1,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742393386537,19.47245706,2039.2,2039.1,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742393386711,0.9809,2038.9,2038.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742393386908,0.98123,2038.2,2037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393387109,11.080109,2038.2,2037.0,2.45454]
["bitfinex-derivatives","ETHF0:USTF0",1742393387313,3.2078,2037.4,2036.7,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1742393387513,7.872309,2037.5,2036.1,4.91116]
["bitfinex-derivatives","ETHF0:USTF0",1742393387514,11.080109,2037.2,2036.4,2.45523]
["bitfinex-derivatives","ETHF0:USTF0",1742393387721,18.19795706,2037.3,2036.5,2.45514]
["bitfinex-derivatives","ETHF0:USTF0",1742393387722,3.2078,2036.9,2036.5,2.45514]
["bitfinex-derivatives","ETHF0:USTF0",1742393388022,3.2078,2037.2,2037.1,0.98176]
["bitfinex-derivatives","ETHF0:USTF0",1742393388223,0.98169,2037.3,2036.8,11.5917]
["bitfinex-derivatives","ETHF0:USTF0",1742393388412,0.00735294,2036.9,2036.8,10.11891]
["bitfinex-derivatives","ETHF0:USTF0",1742393388606,3.1443283,2037.0,2036.9,0.98186]
["bitfinex-derivatives","ETHF0:USTF0",1742393388917,1.295,2037.2,2036.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742393389115,3.2078,2037.1,2036.7,0.98196]
["bitfinex-derivatives","ETHF0:USTF0",1742393389311,1.295,2037.2,2037.1,0.98176]
["bitfinex-derivatives","ETHF0:USTF0",1742393389606,1.3008,2037.0,2036.5,2.46243294]
["bitfinex-derivatives","ETHF0:USTF0",1742393389801,4.18978,2036.7,2036.5,0.00735294]
["bitfinex-derivatives","ETHF0:USTF0",1742393390106,4.18978,2036.7,2036.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742393390107,4.18976,2036.7,2036.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742393390408,10.39237706,2036.7,2036.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742393390603,36.46264312,2036.7,2036.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742393390804,38.96264312,2036.7,2036.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742393391203,64.91464312,2036.7,2036.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742393391401,64.91464312,2036.7,2036.6,40.89820288]
["bitfinex-derivatives","ETHF0:USTF0",1742393392809,7.872309,2036.6,2035.4,5.66417]
["bitfinex-derivatives","ETHF0:USTF0",1742393393008,0.98235,2035.9,2035.5,2.45634]
["bitfinex-derivatives","ETHF0:USTF0",1742393393204,3.2078,2035.8,2035.7,0.98243]
["bitfinex-derivatives","ETHF0:USTF0",1742393393411,21.40575706,2035.8,2035.4,5.66426]
["bitfinex-derivatives","ETHF0:USTF0",1742393393707,4.18996,2036.3,2035.9,2.45583]
["bitfinex-derivatives","ETHF0:USTF0",1742393393905,0.98222,2036.2,2036.1,0.98222]
["bitfinex-derivatives","ETHF0:USTF0",1742393394101,0.98226,2036.1,2036.0,0.98226]
["bitfinex-derivatives","ETHF0:USTF0",1742393394300,19.18020706,2036.1,2036.0,0.98226]
["bitfinex-derivatives","ETHF0:USTF0",1742393394505,18.19795706,2036.1,2036.0,0.98226]
["bitfinex-derivatives","ETHF0:USTF0",1742393394702,32.1673273,2036.1,2035.4,5.67155294]
["bitfinex-derivatives","ETHF0:USTF0",1742393395009,8.854729,2035.8,2035.7,0.98243]
["bitfinex-derivatives","ETHF0:USTF0",1742393395205,0.98246,2035.7,2035.6,0.98246]
["bitfinex-derivatives","ETHF0:USTF0",1742393395411,19.18039706,2035.7,2035.6,41.78249]
["bitfinex-derivatives","ETHF0:USTF0",1742393395706,18.19795706,2035.7,2035.6,41.78249]
["bitfinex-derivatives","ETHF0:USTF0",1742393396305,3.21515294,2036.2,2036.1,0.98225]
["bitfinex-derivatives","ETHF0:USTF0",1742393396510,28.466,2036.8,2035.9,5.66356]
["bitfinex-derivatives","ETHF0:USTF0",1742393396802,28.466,2036.8,2036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393397007,0.982,2036.6,2036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393397209,0.982,2036.6,2036.5,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1742393397513,7.07906124,2036.6,2036.5,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1742393398910,2.46214294,2036.8,2036.5,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1742393398911,0.00735294,2036.8,2036.5,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1742393399211,0.982,2036.6,2036.5,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1742393399711,7.07906124,2036.6,2036.5,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1742393400107,7.07906124,2036.6,2036.5,0.1049]
["bitfinex-derivatives","ETHF0:USTF0",1742393400512,0.00735294,2036.8,2036.7,0.98196]
["bitfinex-derivatives","ETHF0:USTF0",1742393400712,6.10441418,2036.8,2036.5,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1742393400914,0.982,2036.6,2036.5,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1742393401215,6.10441418,2036.8,2036.6,0.98199]
["bitfinex-derivatives","ETHF0:USTF0",1742393401409,6.10441418,2036.8,2036.5,0.1049]
["bitfinex-derivatives","ETHF0:USTF0",1742393401410,0.982,2036.6,2036.5,0.1049]
["bitfinex-derivatives","ETHF0:USTF0",1742393401711,6.10441418,2036.8,2036.7,0.98196]
["bitfinex-derivatives","ETHF0:USTF0",1742393401916,7.08632418,2036.8,2036.7,0.98196]
["bitfinex-derivatives","ETHF0:USTF0",1742393402103,7.08632418,2036.8,2036.5,0.1049]
["bitfinex-derivatives","ETHF0:USTF0",1742393402104,0.982,2036.6,2036.5,0.1049]
["bitfinex-derivatives","ETHF0:USTF0",1742393402307,6.10441418,2036.8,2036.7,0.98196]
["bitfinex-derivatives","ETHF0:USTF0",1742393402503,0.98199,2036.7,2036.6,0.98197]
["bitfinex-derivatives","ETHF0:USTF0",1742393402709,0.98198,2036.7,2036.6,0.98196]
["bitfinex-derivatives","ETHF0:USTF0",1742393402904,6.09706124,2036.7,2036.6,0.98196]
["bitfinex-derivatives","ETHF0:USTF0",1742393403108,2.94e-06,2036.8,2036.7,0.98196]
["bitfinex-derivatives","ETHF0:USTF0",1742393403307,3.2078,2038.1,2037.3,2.45413]
["bitfinex-derivatives","ETHF0:USTF0",1742393403308,2.45334,2038.0,2037.3,2.45413]
["bitfinex-derivatives","ETHF0:USTF0",1742393403604,3.2078,2037.4,2036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393403807,9.953,2037.4,2036.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742393404015,4.18966,2036.9,2036.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742393404318,2.45417,2037.3,2036.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742393404531,0.98186,2036.9,2036.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742393404821,3.2078,2037.2,2036.8,44.98969]
["bitfinex-derivatives","ETHF0:USTF0",1742393405025,11.75916124,2037.2,2036.8,44.98966]
["bitfinex-derivatives","ETHF0:USTF0",1742393405214,0.98186,2036.9,2036.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742393405407,4.18966,2036.9,2036.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742393405621,0.98196,2036.7,2036.6,0.00735294]
["bitfinex-derivatives","ETHF0:USTF0",1742393405816,7.07902124,2036.7,2036.6,0.00735294]
["bitfinex-derivatives","ETHF0:USTF0",1742393406310,0.98229,2036.0,2035.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1742393406513,0.98228,2036.1,2036.0,0.98228]
["bitfinex-derivatives","ETHF0:USTF0",1742393406706,0.98229,2036.0,2035.9,42.03121]
["bitfinex-derivatives","ETHF0:USTF0",1742393406904,0.98229,2036.0,2035.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742393407116,7.07935124,2036.0,2035.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742393407413,7.07935124,2036.0,2035.3,4.27701103]
["bitfinex-derivatives","ETHF0:USTF0",1742393407414,2.45615,2035.7,2035.2,0.98264]
["bitfinex-derivatives","ETHF0:USTF0",1742393407609,0.98268,2035.2,2035.1,2.9646]
["bitfinex-derivatives","ETHF0:USTF0",1742393407920,0.98287,2034.8,2034.7,1.336692]
["bitfinex-derivatives","ETHF0:USTF0",1742393408211,0.98287,2034.8,2034.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742393408417,3.2078,2035.1,2034.7,41.78291]
["bitfinex-derivatives","ETHF0:USTF0",1742393408605,9.30486124,2035.1,2034.7,41.7829]
["bitfinex-derivatives","ETHF0:USTF0",1742393408807,0.98279,2035.0,2034.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742393409018,9.30486124,2035.1,2035.0,0.98278]
["bitfinex-derivatives","ETHF0:USTF0",1742393409219,6.10443243,2035.1,2035.0,0.98278]
["bitfinex-derivatives","ETHF0:USTF0",1742393409513,6.10443243,2035.1,2034.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742393409514,0.98284,2034.9,2034.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742393409816,6.10443243,2035.1,2034.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742393410013,0.98287,2034.8,2034.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742393410215,3.2078,2034.9,2034.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742393410410,6.10443243,2035.1,2035.0,0.98278]
["bitfinex-derivatives","ETHF0:USTF0",1742393410611,6.10443243,2035.1,2034.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742393411109,9.31223243,2035.1,2034.8,0.98283]
["bitfinex-derivatives","ETHF0:USTF0",1742393411316,9.31223243,2035.1,2034.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742393411516,0.98287,2034.8,2034.7,41.78291]
["bitfinex-derivatives","ETHF0:USTF0",1742393411715,0.98287,2034.8,2034.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742393411916,0.00737119,2035.1,2035.0,0.98278]
["bitfinex-derivatives","ETHF0:USTF0",1742393412112,0.6564,2035.8,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393412317,0.98251,2035.6,2035.0,14.15965]
["bitfinex-derivatives","ETHF0:USTF0",1742393412519,18.448,2036.6,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393412520,3.2078,2035.7,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393412823,5.66396,2035.7,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393413124,0.98264,2035.3,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393413420,2.45659,2035.3,2034.8,0.98285]
["bitfinex-derivatives","ETHF0:USTF0",1742393413623,3.2078,2035.4,2035.0,0.98278]
["bitfinex-derivatives","ETHF0:USTF0",1742393413624,4.19057,2035.1,2035.0,0.98278]
["bitfinex-derivatives","ETHF0:USTF0",1742393413921,0.98278,2035.0,2034.9,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1742393414316,3.2078,2035.1,2034.7,11.7238]
["bitfinex-derivatives","ETHF0:USTF0",1742393414516,4.19053,2035.1,2035.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742393414713,3.2078,2035.2,2035.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742393414913,0.98273,2035.1,2035.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742393415320,0.98273,2035.1,2035.0,41.78278]
["bitfinex-derivatives","ETHF0:USTF0",1742393415518,2.30093,2035.1,2035.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742393416124,8.00873,2035.1,2035.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742393416322,4.526,2035.1,2035.0,41.78278]
["bitfinex-derivatives","ETHF0:USTF0",1742393416629,1.3182,2035.1,2035.0,41.78278]
["bitfinex-derivatives","ETHF0:USTF0",1742393416826,3.2078,2035.5,2035.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742393417128,0.98265,2035.3,2035.2,0.98267]
["bitfinex-derivatives","ETHF0:USTF0",1742393417325,4.5615,2035.5,2035.0,43.25695]
["bitfinex-derivatives","ETHF0:USTF0",1742393417623,0.98263,2035.3,2035.2,0.67049561]
["bitfinex-derivatives","ETHF0:USTF0",1742393418015,4.5615,2035.5,2035.2,0.98266]
["bitfinex-derivatives","ETHF0:USTF0",1742393418224,0.98284,2034.9,2034.8,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1742393418424,2.45647,2035.4,2034.8,0.56429407]
["bitfinex-derivatives","ETHF0:USTF0",1742393418425,3.2078,2035.2,2034.8,0.56429407]
["bitfinex-derivatives","ETHF0:USTF0",1742393418735,0.98283,2034.9,2034.8,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1742393418923,1.3537,2035.1,2034.7,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1742393419125,0.98284,2034.9,2034.8,0.98283]
["bitfinex-derivatives","ETHF0:USTF0",1742393419323,0.98278,2035.0,2034.9,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1742393419516,1.3537,2035.1,2035.0,0.98278]
["bitfinex-derivatives","ETHF0:USTF0",1742393419713,1.3537,2035.1,2035.0,41.78278]
["bitfinex-derivatives","ETHF0:USTF0",1742393419922,0.9827,2035.2,2035.1,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1742393420126,0.9827,2035.2,2035.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742393420127,0.98273,2035.1,2035.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742393420328,3.2078,2035.2,2035.1,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1742393420526,0.98258,2035.5,2035.4,0.98256]
["bitfinex-derivatives","ETHF0:USTF0",1742393420721,3.21517119,2035.6,2035.2,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1742393420925,3.21517119,2035.6,2035.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742393421123,2.4567,2035.3,2034.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1742393421330,0.00737119,2035.6,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393421519,0.98262,2035.4,2035.3,0.98262]
["bitfinex-derivatives","ETHF0:USTF0",1742393421719,0.98256,2035.5,2035.4,0.98254]
["bitfinex-derivatives","ETHF0:USTF0",1742393422121,2.45551,2036.2,2035.5,2.45634]
["bitfinex-derivatives","ETHF0:USTF0",1742393422326,0.98239,2035.9,2035.8,0.98236]
["bitfinex-derivatives","ETHF0:USTF0",1742393422532,0.98243,2035.8,2035.7,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1742393423123,0.98234,2036.0,2035.9,0.98232]
["bitfinex-derivatives","ETHF0:USTF0",1742393423326,2.25328,2036.1,2036.0,0.98229]
["bitfinex-derivatives","ETHF0:USTF0",1742393423524,0.98233,2036.0,2035.9,0.98231]
["bitfinex-derivatives","ETHF0:USTF0",1742393423932,0.98228,2036.1,2036.0,0.98226]
["bitfinex-derivatives","ETHF0:USTF0",1742393424322,0.98223,2036.2,2036.1,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1742393424523,1.271,2036.5,2035.9,2.45584]
["bitfinex-derivatives","ETHF0:USTF0",1742393424524,1.271,2036.5,2036.2,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1742393424728,0.98213,2036.4,2036.3,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1742393424932,6.93395,2036.5,2036.1,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1742393425229,0.9822,2036.2,2036.1,2.26613]
["bitfinex-derivatives","ETHF0:USTF0",1742393425539,0.9822,2036.2,2036.1,2.26612]
["bitfinex-derivatives","ETHF0:USTF0",1742393425822,2.45551,2036.2,2035.7,12.40219]
["bitfinex-derivatives","ETHF0:USTF0",1742393426030,4.5342,2036.1,2035.9,0.98231]
["bitfinex-derivatives","ETHF0:USTF0",1742393426239,4.5342,2036.1,2036.0,0.98229]
["bitfinex-derivatives","ETHF0:USTF0",1742393426429,0.98222,2036.2,2036.1,0.98222]
["bitfinex-derivatives","ETHF0:USTF0",1742393426737,0.98221,2036.2,2036.1,0.98222]
["bitfinex-derivatives","ETHF0:USTF0",1742393426924,0.98221,2036.2,2036.1,0.98221]
["bitfinex-derivatives","ETHF0:USTF0",1742393427127,3.2078,2036.4,2036.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742393427128,5.66307,2036.4,2036.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742393427336,0.98225,2036.1,2036.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742393427525,4.19005,2036.1,2036.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742393430430,2.45591,2035.9,2035.5,0.00737119]
["bitfinex-derivatives","ETHF0:USTF0",1742393430630,0.98249,2035.6,2035.5,0.00737119]
["bitfinex-derivatives","ETHF0:USTF0",1742393431131,2.4561,2035.7,2034.8,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742393431333,3.2078,2035.2,2034.8,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742393431531,0.98279,2035.0,2034.9,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1742393431735,0.98278,2035.0,2034.9,0.98279]
["bitfinex-derivatives","ETHF0:USTF0",1742393431929,0.98276,2035.1,2035.0,0.98277]
["bitfinex-derivatives","ETHF0:USTF0",1742393432125,0.98276,2035.1,2035.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742393432733,2.23416,2035.1,2035.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742393434728,0.98282,2034.9,2034.8,0.00737119]
["bitfinex-derivatives","ETHF0:USTF0",1742393435032,12.03062,2034.9,2034.8,0.00737119]
["bitfinex-derivatives","ETHF0:USTF0",1742393435425,13.39782,2034.9,2034.8,0.00737119]
["bitfinex-derivatives","ETHF0:USTF0",1742393435725,13.39782,2034.9,2034.8,40.80737119]
["bitfinex-derivatives","ETHF0:USTF0",1742393436126,15.89782,2034.9,2034.8,40.80737119]
["bitfinex-derivatives","ETHF0:USTF0",1742393436825,15.89782,2034.9,2034.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742393437026,0.98314,2034.3,2033.9,2.45827]
["bitfinex-derivatives","ETHF0:USTF0",1742393437333,0.98313,2034.3,2034.2,0.98312]
["bitfinex-derivatives","ETHF0:USTF0",1742393437733,0.98313,2034.3,2034.0,3.72146]
["bitfinex-derivatives","ETHF0:USTF0",1742393437734,1.2868,2034.6,2034.4,0.98307]
["bitfinex-derivatives","ETHF0:USTF0",1742393437930,2.26977,2034.6,2034.5,41.78302]
["bitfinex-derivatives","ETHF0:USTF0",1742393438122,0.98292,2034.8,2034.7,0.98291]
["bitfinex-derivatives","ETHF0:USTF0",1742393438435,0.98294,2034.7,2034.6,0.98295]
["bitfinex-derivatives","ETHF0:USTF0",1742393438627,4.4946,2034.9,2034.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742393438828,0.98295,2034.7,2034.6,0.98295]
["bitfinex-derivatives","ETHF0:USTF0",1742393439023,0.9829,2034.8,2034.7,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1742393439324,3.2078,2035.2,2034.7,2.45731]
["bitfinex-derivatives","ETHF0:USTF0",1742393439529,2.26956,2035.1,2035.0,0.98278]
["bitfinex-derivatives","ETHF0:USTF0",1742393439828,0.98297,2034.7,2034.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742393440030,0.98297,2034.6,2034.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742393440239,0.98295,2034.7,2034.6,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1742393440627,0.98295,2034.7,2034.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742393440628,0.98297,2034.6,2034.5,41.78298]
["bitfinex-derivatives","ETHF0:USTF0",1742393440828,0.98297,2034.6,2034.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742393441029,2.32426,2034.7,2034.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742393441336,1.3413,2034.7,2034.6,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1742393441739,0.98297,2034.6,2034.5,41.78297]
["bitfinex-derivatives","ETHF0:USTF0",1742393441927,0.98297,2034.6,2034.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742393442233,0.98307,2034.4,2034.3,0.00737119]
["bitfinex-derivatives","ETHF0:USTF0",1742393442535,4.19087,2034.4,2034.3,0.00737119]
["bitfinex-derivatives","ETHF0:USTF0",1742393442735,4.19087,2034.4,2034.3,40.80737119]
["bitfinex-derivatives","ETHF0:USTF0",1742393443227,4.19087,2034.4,2034.3,0.00737119]
["bitfinex-derivatives","ETHF0:USTF0",1742393444534,6.69087,2034.4,2034.3,0.00737119]
["bitfinex-derivatives","ETHF0:USTF0",1742393444733,6.69087,2034.4,2033.6,0.98341]
["bitfinex-derivatives","ETHF0:USTF0",1742393444734,5.7078,2034.4,2033.6,0.98341]
["bitfinex-derivatives","ETHF0:USTF0",1742393444932,0.0912,2033.9,2033.6,4.19121]
["bitfinex-derivatives","ETHF0:USTF0",1742393445133,0.9834,2033.7,2033.6,4.19121]
["bitfinex-derivatives","ETHF0:USTF0",1742393445330,0.98337,2033.8,2033.7,0.98338]
["bitfinex-derivatives","ETHF0:USTF0",1742393445533,0.9834,2033.7,2033.6,4.19122]
["bitfinex-derivatives","ETHF0:USTF0",1742393445831,0.9834,2033.7,2033.6,4.19124]
["bitfinex-derivatives","ETHF0:USTF0",1742393446037,0.9834,2033.7,2033.4,1.32077119]
["bitfinex-derivatives","ETHF0:USTF0",1742393446241,2.45847,2033.8,2033.4,2.30429119]
["bitfinex-derivatives","ETHF0:USTF0",1742393446536,0.98348,2033.6,2033.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742393446739,2.15173175,2033.7,2033.4,0.00737119]
["bitfinex-derivatives","ETHF0:USTF0",1742393446939,2.15173175,2033.7,2033.4,0.99090119]
["bitfinex-derivatives","ETHF0:USTF0",1742393447142,0.98346,2033.6,2033.5,0.98348]
["bitfinex-derivatives","ETHF0:USTF0",1742393447945,0.98348,2033.6,2033.5,0.98348]
["bitfinex-derivatives","ETHF0:USTF0",1742393448141,1.3774,2033.7,2033.6,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742393448447,2.3608,2033.7,2033.6,1.08179775]
["bitfinex-derivatives","ETHF0:USTF0",1742393448842,1.3774,2033.7,2033.6,1.08179775]
["bitfinex-derivatives","ETHF0:USTF0",1742393449143,0.98337,2033.8,2033.7,0.98337]
["bitfinex-derivatives","ETHF0:USTF0",1742393449539,0.00737119,2033.9,2033.8,0.98336]
["bitfinex-derivatives","ETHF0:USTF0",1742393450247,0.00737119,2033.9,2033.8,41.78336]
["bitfinex-derivatives","ETHF0:USTF0",1742393451236,3.2078,2034.5,2033.8,40.89833808]
["bitfinex-derivatives","ETHF0:USTF0",1742393451436,0.98307,2034.4,2034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393451637,0.98307,2034.4,2034.3,3.30611391]
["bitfinex-derivatives","ETHF0:USTF0",1742393451939,1.2577,2034.6,2034.3,3.30611391]
["bitfinex-derivatives","ETHF0:USTF0",1742393452140,1.2577,2034.6,2034.5,0.98302]
["bitfinex-derivatives","ETHF0:USTF0",1742393452336,4.19068,2034.8,2034.5,2.55585425]
["bitfinex-derivatives","ETHF0:USTF0",1742393452653,0.98292,2034.7,2034.6,0.09829942]
["bitfinex-derivatives","ETHF0:USTF0",1742393452854,2.31892,2034.7,2034.6,0.09829942]
["bitfinex-derivatives","ETHF0:USTF0",1742393453151,0.99027119,2034.8,2034.7,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1742393453444,0.98292,2034.7,2034.6,4.19073]
["bitfinex-derivatives","ETHF0:USTF0",1742393453836,0.00737119,2034.8,2034.7,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1742393454241,0.99024119,2034.8,2034.7,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1742393454446,0.98292,2034.7,2034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393454643,0.98302,2034.5,2034.4,0.00737119]
["bitfinex-derivatives","ETHF0:USTF0",1742393455837,0.98302,2034.5,2033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393455838,0.98328,2034.0,2033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393456042,0.98332,2033.9,2033.8,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1742393456258,2.45784,2034.3,2033.7,5.66631]
["bitfinex-derivatives","ETHF0:USTF0",1742393456452,0.98321,2034.1,2034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393456646,0.98321,2034.1,2034.0,4.19106]
["bitfinex-derivatives","ETHF0:USTF0",1742393457155,0.98331,2033.9,2033.8,0.99073119]
["bitfinex-derivatives","ETHF0:USTF0",1742393457555,0.98331,2033.9,2033.8,0.00737119]
["bitfinex-derivatives","ETHF0:USTF0",1742393458748,2.24171,2033.9,2033.8,0.00737119]
["bitfinex-derivatives","ETHF0:USTF0",1742393460153,2.45805,2034.1,2033.8,3.21517119]
["bitfinex-derivatives","ETHF0:USTF0",1742393460356,0.98329,2034.0,2033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393460755,0.98329,2034.0,2033.9,4.4741]
["bitfinex-derivatives","ETHF0:USTF0",1742393460956,36.8437,2034.2,2033.9,4.4741]
["bitfinex-derivatives","ETHF0:USTF0",1742393461151,36.5792,2034.2,2034.1,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1742393461455,29.48716,2034.2,2034.1,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1742393461760,0.98326,2034.0,2033.9,4.4741]
["bitfinex-derivatives","ETHF0:USTF0",1742393461957,0.98326,2034.0,2033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393462153,0.98331,2033.9,2033.8,0.00737119]
["bitfinex-derivatives","ETHF0:USTF0",1742393462356,2.35831,2033.9,2033.8,0.00737119]
["bitfinex-derivatives","ETHF0:USTF0",1742393463258,4.85831,2033.9,2033.8,0.00737119]
["bitfinex-derivatives","ETHF0:USTF0",1742393463451,4.85831,2033.9,2033.2,4.0847]
["bitfinex-derivatives","ETHF0:USTF0",1742393463452,4.52844309,2033.9,2033.2,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1742393463653,2.45864,2033.6,2033.3,0.98358]
["bitfinex-derivatives","ETHF0:USTF0",1742393463859,0.9836,2033.3,2033.2,1.86051]
["bitfinex-derivatives","ETHF0:USTF0",1742393464165,0.98358,2033.4,2033.3,0.98358]
["bitfinex-derivatives","ETHF0:USTF0",1742393464455,2.45828,2033.9,2033.2,5.66692]
["bitfinex-derivatives","ETHF0:USTF0",1742393464655,0.00737119,2033.6,2033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393464865,0.00737119,2033.6,2033.5,4.1913]
["bitfinex-derivatives","ETHF0:USTF0",1742393465063,0.98359,2033.4,2033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393465361,0.9836,2033.3,2033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393465665,3.71412,2033.5,2033.1,0.00737119]
["bitfinex-derivatives","ETHF0:USTF0",1742393465960,0.98365,2033.2,2033.1,0.00737119]
["bitfinex-derivatives","ETHF0:USTF0",1742393466855,0.98365,2033.2,2033.1,0.99103119]
["bitfinex-derivatives","ETHF0:USTF0",1742393467059,0.98365,2033.2,2033.1,0.00737119]
["bitfinex-derivatives","ETHF0:USTF0",1742393467566,0.98365,2033.2,2032.9,4.0847]
["bitfinex-derivatives","ETHF0:USTF0",1742393467567,0.98374,2033.0,2032.9,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1742393467954,10.38074,2033.0,2032.9,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1742393468155,11.73641515,2033.0,2032.9,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1742393468459,9.23641515,2033.0,2032.9,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1742393468659,9.13964,2033.0,2032.9,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1742393469053,11.63964,2033.0,2032.9,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1742393469253,14.2040914,2033.0,2032.4,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1742393469459,2.45973,2032.7,2032.2,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742393469657,8.1149,2032.6,2032.2,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742393469854,8.1149,2032.6,2032.1,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1742393469855,0.98413,2032.2,2032.1,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1742393470058,0.9841,2032.3,2032.2,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742393470358,0.98413,2032.2,2032.1,5.49115]
["bitfinex-derivatives","ETHF0:USTF0",1742393470569,0.98411,2032.3,2032.1,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1742393470767,0.98411,2032.3,2032.1,5.49114]
["bitfinex-derivatives","ETHF0:USTF0",1742393471064,0.98418,2032.1,2032.0,0.00488978]
["bitfinex-derivatives","ETHF0:USTF0",1742393471656,2.32278,2032.1,2032.0,0.00488978]
["bitfinex-derivatives","ETHF0:USTF0",1742393471856,4.82278,2032.1,2032.0,0.00488978]
["bitfinex-derivatives","ETHF0:USTF0",1742393472160,0.9843,2031.9,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393473956,6.765,2031.8,2031.6,0.98438]
["bitfinex-derivatives","ETHF0:USTF0",1742393474161,6.765,2031.8,2031.4,4.4973]
["bitfinex-derivatives","ETHF0:USTF0",1742393474358,6.765,2031.8,2031.6,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1742393474557,7.74937,2031.8,2031.6,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1742393474758,0.98439,2031.7,2031.4,4.4973]
["bitfinex-derivatives","ETHF0:USTF0",1742393474957,2.3203,2031.7,2031.5,0.98444]
["bitfinex-derivatives","ETHF0:USTF0",1742393475159,1.3359,2031.7,2031.3,0.0129]
["bitfinex-derivatives","ETHF0:USTF0",1742393475673,1.3359,2031.7,2031.2,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1742393475674,0.98457,2031.3,2031.2,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1742393475963,3.2078,2031.5,2031.2,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1742393476266,1.3359,2031.4,2031.3,0.98457]
["bitfinex-derivatives","ETHF0:USTF0",1742393476469,0.98457,2031.3,2031.2,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1742393476661,1.3359,2031.4,2031.1,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1742393476964,3.2078,2031.2,2030.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742393477271,0.98473,2031.0,2030.8,45.2877]
["bitfinex-derivatives","ETHF0:USTF0",1742393477561,1.325,2031.1,2030.8,45.2877]
["bitfinex-derivatives","ETHF0:USTF0",1742393477757,0.98488,2030.7,2030.5,3.40352593]
["bitfinex-derivatives","ETHF0:USTF0",1742393477961,0.98491,2030.6,2030.5,0.19572593]
["bitfinex-derivatives","ETHF0:USTF0",1742393478265,10.82271,2030.6,2030.5,0.19572593]
["bitfinex-derivatives","ETHF0:USTF0",1742393478456,7.61491,2030.6,2030.5,0.19572593]
["bitfinex-derivatives","ETHF0:USTF0",1742393478760,1.325,2030.8,2030.5,0.19572593]
["bitfinex-derivatives","ETHF0:USTF0",1742393478967,0.98491,2030.6,2030.5,0.19572593]
["bitfinex-derivatives","ETHF0:USTF0",1742393479860,0.98491,2030.6,2030.5,0.29422383]
["bitfinex-derivatives","ETHF0:USTF0",1742393480061,4.19271,2030.6,2030.5,0.29422383]
["bitfinex-derivatives","ETHF0:USTF0",1742393480971,3.2078,2030.6,2030.5,0.29422383]
["bitfinex-derivatives","ETHF0:USTF0",1742393481165,4.19271,2030.6,2030.5,0.29422383]
["bitfinex-derivatives","ETHF0:USTF0",1742393481768,4.19271,2030.6,2030.2,42.0799]
["bitfinex-derivatives","ETHF0:USTF0",1742393481769,7.95937023,2030.6,2029.9,0.0127]
["bitfinex-derivatives","ETHF0:USTF0",1742393481960,5.67044,2030.3,2029.9,0.99792]
["bitfinex-derivatives","ETHF0:USTF0",1742393482160,7.8799,2030.2,2029.9,0.0127]
["bitfinex-derivatives","ETHF0:USTF0",1742393482369,0.98519,2030.1,2029.9,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1742393482558,0.98519,2030.1,2029.9,2.31021]
["bitfinex-derivatives","ETHF0:USTF0",1742393482759,0.9852,2030.0,2029.9,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1742393482959,7.8799,2030.2,2029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393483158,2.49416397,2030.1,2029.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1742393483360,2.49416397,2030.1,2030.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742393483361,3.84996397,2030.1,2030.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742393483561,1.3558,2030.1,2029.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742393483964,2.34096,2030.1,2029.7,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742393484280,2.34096,2030.1,2029.9,0.98522]
["bitfinex-derivatives","ETHF0:USTF0",1742393484281,0.9852,2030.0,2029.9,0.98522]
["bitfinex-derivatives","ETHF0:USTF0",1742393484567,0.98529,2029.8,2029.7,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742393484866,0.98533,2029.8,2029.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742393485170,3.2078,2029.9,2029.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742393485375,5.67761119,2030.5,2029.6,46.47125]
["bitfinex-derivatives","ETHF0:USTF0",1742393485561,5.67761119,2030.5,2030.0,0.98518]
["bitfinex-derivatives","ETHF0:USTF0",1742393485562,0.98518,2030.1,2030.0,0.98518]
["bitfinex-derivatives","ETHF0:USTF0",1742393485866,0.98509,2030.3,2030.2,0.98509]
["bitfinex-derivatives","ETHF0:USTF0",1742393486071,0.98503,2030.4,2030.3,0.98504]
["bitfinex-derivatives","ETHF0:USTF0",1742393486261,9.71217119,2030.5,2030.0,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742393486461,13.43067119,2030.5,2030.0,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742393486771,0.98506,2030.3,2030.2,0.98507]
["bitfinex-derivatives","ETHF0:USTF0",1742393487072,0.98503,2030.4,2030.3,0.98503]
["bitfinex-derivatives","ETHF0:USTF0",1742393487268,4.20014119,2030.5,2030.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742393487468,0.00737119,2030.5,2030.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742393488267,1.2561,2031.0,2030.9,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1742393488466,0.9848,2030.9,2030.8,0.98478]
["bitfinex-derivatives","ETHF0:USTF0",1742393488662,6.449,2031.1,2031.0,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742393488975,12.41443,2031.3,2030.9,0.98473]
["bitfinex-derivatives","ETHF0:USTF0",1742393489175,0.98473,2031.0,2030.9,0.98473]
["bitfinex-derivatives","ETHF0:USTF0",1742393489376,0.98468,2031.1,2031.0,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742393489575,0.98466,2031.1,2031.0,2.30948]
["bitfinex-derivatives","ETHF0:USTF0",1742393489762,0.00738971,2031.2,2030.7,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393489763,0.98481,2030.8,2030.7,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393490178,1.3775,2031.0,2030.9,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1742393490367,3.21518971,2031.2,2030.8,2.30957]
["bitfinex-derivatives","ETHF0:USTF0",1742393490368,0.98476,2030.9,2030.8,2.30957]
["bitfinex-derivatives","ETHF0:USTF0",1742393490673,5.67673971,2031.2,2031.0,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1742393490674,0.98468,2031.1,2031.0,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1742393490879,0.98469,2031.1,2031.0,0.98468]
["bitfinex-derivatives","ETHF0:USTF0",1742393491275,1.38488971,2031.2,2030.9,43.26186]
["bitfinex-derivatives","ETHF0:USTF0",1742393491578,1.38488971,2031.2,2031.1,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1742393491971,9.953,2031.3,2031.2,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1742393492270,9.953,2031.3,2031.1,4.19245]
["bitfinex-derivatives","ETHF0:USTF0",1742393492472,10.93757,2031.3,2031.2,0.09846396]
["bitfinex-derivatives","ETHF0:USTF0",1742393492871,9.953,2031.3,2031.2,0.09846396]
["bitfinex-derivatives","ETHF0:USTF0",1742393493075,10.93757,2031.3,2031.2,0.09846396]
["bitfinex-derivatives","ETHF0:USTF0",1742393493577,12.24217,2031.3,2031.2,0.09846396]
["bitfinex-derivatives","ETHF0:USTF0",1742393494180,14.74217,2031.3,2031.2,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742393494568,16.65430965,2031.3,2031.2,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742393494778,0.98475,2031.0,2030.9,0.98475]
["bitfinex-derivatives","ETHF0:USTF0",1742393495170,17.5876,2031.3,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393495672,0.98465,2031.2,2031.1,0.98465]
["bitfinex-derivatives","ETHF0:USTF0",1742393496175,0.98471,2031.0,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393496378,0.98481,2030.8,2030.7,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393496972,4.19261,2030.8,2030.7,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393497172,2.3182,2030.9,2030.7,0.99219971]
["bitfinex-derivatives","ETHF0:USTF0",1742393497477,3.2078,2031.1,2030.7,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393497669,0.9848,2030.9,2030.8,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1742393497865,1.3334,2031.0,2030.8,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1742393498073,3.2078,2031.1,2030.8,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1742393498266,3.2078,2031.1,2031.0,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742393498781,9.953,2031.3,2031.2,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1742393499077,11.25608971,2031.5,2031.2,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1742393499378,9.96038971,2031.5,2031.4,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742393499867,9.96038971,2031.5,2031.4,4.19232]
["bitfinex-derivatives","ETHF0:USTF0",1742393501081,3.78915061,2031.5,2031.4,6.69232]
["bitfinex-derivatives","ETHF0:USTF0",1742393501289,0.98428,2031.9,2031.8,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742393501576,0.98437,2031.8,2031.7,0.98434]
["bitfinex-derivatives","ETHF0:USTF0",1742393501775,0.98437,2031.8,2031.4,5.50202]
["bitfinex-derivatives","ETHF0:USTF0",1742393501776,0.9843,2031.9,2031.8,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1742393501987,0.98438,2031.8,2031.7,0.98434]
["bitfinex-derivatives","ETHF0:USTF0",1742393502275,6.9641,2032.0,2031.7,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742393502276,6.97148971,2032.0,2031.7,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742393502471,0.98431,2031.9,2031.8,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1742393502682,0.98432,2031.8,2031.7,5.50186]
["bitfinex-derivatives","ETHF0:USTF0",1742393502871,0.98432,2031.8,2031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393503280,0.98442,2031.6,2031.5,2.29413]
["bitfinex-derivatives","ETHF0:USTF0",1742393503479,0.98442,2031.6,2031.3,11.84722]
["bitfinex-derivatives","ETHF0:USTF0",1742393503480,0.98452,2031.4,2031.3,4.19234]
["bitfinex-derivatives","ETHF0:USTF0",1742393503676,0.98452,2031.4,2031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393504277,0.98452,2031.4,2031.1,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742393504278,0.98461,2031.2,2031.1,5.50214]
["bitfinex-derivatives","ETHF0:USTF0",1742393504586,0.98461,2031.2,2031.1,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742393504775,0.98461,2031.2,2031.1,2.29436]
["bitfinex-derivatives","ETHF0:USTF0",1742393504974,0.98476,2030.9,2030.8,0.98479]
["bitfinex-derivatives","ETHF0:USTF0",1742393505278,0.98475,2031.0,2030.9,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742393505483,2.28988,2031.1,2031.0,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742393505685,3.2078,2031.4,2030.8,4.4662]
["bitfinex-derivatives","ETHF0:USTF0",1742393505981,3.2078,2031.4,2031.0,2.46173]
["bitfinex-derivatives","ETHF0:USTF0",1742393506180,0.00738971,2032.0,2031.9,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1742393506378,3.76495,2032.7,2032.3,0.98404]
["bitfinex-derivatives","ETHF0:USTF0",1742393506584,0.98408,2032.3,2032.2,4.19189]
["bitfinex-derivatives","ETHF0:USTF0",1742393506785,0.98408,2032.3,2032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393506984,0.98408,2032.3,2032.2,4.19193]
["bitfinex-derivatives","ETHF0:USTF0",1742393507174,2.28927,2032.4,2032.3,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1742393508276,0.98402,2032.5,2032.4,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1742393508480,0.00738971,2032.6,2032.5,0.98399]
["bitfinex-derivatives","ETHF0:USTF0",1742393508481,3.43555971,2032.6,2032.5,0.98399]
["bitfinex-derivatives","ETHF0:USTF0",1742393508793,3.43555971,2032.6,2032.5,0.09840098]
["bitfinex-derivatives","ETHF0:USTF0",1742393510983,0.99135971,2032.6,2032.5,0.09840098]
["bitfinex-derivatives","ETHF0:USTF0",1742393511180,3.32825971,2032.6,2032.5,0.09840098]
["bitfinex-derivatives","ETHF0:USTF0",1742393511982,0.98413,2032.2,2032.1,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393515387,0.98423,2032.0,2031.9,4.17941971]
["bitfinex-derivatives","ETHF0:USTF0",1742393516988,3.28221,2032.1,2032.0,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742393517892,0.98423,2032.1,2032.0,0.98419]
["bitfinex-derivatives","ETHF0:USTF0",1742393518281,2.5015,2032.2,2032.1,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742393518478,0.98412,2032.3,2032.2,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742393518784,3.48562,2032.3,2032.2,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742393519882,0.98412,2032.3,2032.2,4.19186]
["bitfinex-derivatives","ETHF0:USTF0",1742393520380,0.98412,2032.3,2032.2,4.19193]
["bitfinex-derivatives","ETHF0:USTF0",1742393520585,0.98406,2032.4,2032.3,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1742393520780,0.00738971,2032.6,2032.3,4.92033]
["bitfinex-derivatives","ETHF0:USTF0",1742393520984,0.00738971,2032.6,2032.5,4.19179]
["bitfinex-derivatives","ETHF0:USTF0",1742393521295,3.789,2032.8,2032.7,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1742393521489,0.98377,2033.0,2032.9,0.98376]
["bitfinex-derivatives","ETHF0:USTF0",1742393521690,3.789,2033.1,2032.8,8.0021]
["bitfinex-derivatives","ETHF0:USTF0",1742393521885,0.98379,2033.0,2032.9,0.98377]
["bitfinex-derivatives","ETHF0:USTF0",1742393522081,3.789,2033.1,2032.8,5.5425]
["bitfinex-derivatives","ETHF0:USTF0",1742393522082,4.77273,2033.1,2033.0,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742393522691,0.98374,2033.0,2032.9,3.31845]
["bitfinex-derivatives","ETHF0:USTF0",1742393523086,0.98374,2033.0,2032.9,2.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742393523296,0.98384,2032.8,2032.7,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393523883,0.98408,2032.3,2032.2,4.19189]
["bitfinex-derivatives","ETHF0:USTF0",1742393524187,0.98403,2032.5,2032.4,0.98402]
["bitfinex-derivatives","ETHF0:USTF0",1742393524390,2.45966,2032.8,2032.2,5.66813]
["bitfinex-derivatives","ETHF0:USTF0",1742393524587,3.71767375,2032.9,2032.3,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742393524588,0.98396,2032.6,2032.3,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742393524792,3.41242,2032.7,2032.6,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1742393525095,3.4124,2032.7,2032.6,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1742393525286,8.33749,2032.9,2032.8,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1742393525287,0.98383,2032.9,2032.8,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1742393525488,0.98394,2032.6,2032.5,4.19174]
["bitfinex-derivatives","ETHF0:USTF0",1742393525887,0.98394,2032.6,2032.5,4.19176]
["bitfinex-derivatives","ETHF0:USTF0",1742393526090,0.98393,2032.7,2032.6,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1742393526286,0.98394,2032.6,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393527190,4.91983,2032.8,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393527191,2.4602,2032.8,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393527391,3.789,2033.1,2032.6,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1742393527595,0.98355,2033.5,2033.4,0.98352]
["bitfinex-derivatives","ETHF0:USTF0",1742393527783,0.9836,2033.4,2033.3,4.19137]
["bitfinex-derivatives","ETHF0:USTF0",1742393527987,0.98355,2033.4,2033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393528296,0.98384,2032.9,2032.8,0.98383]
["bitfinex-derivatives","ETHF0:USTF0",1742393528492,2.4602,2033.3,2032.7,11.5141]
["bitfinex-derivatives","ETHF0:USTF0",1742393528791,0.98384,2032.8,2032.7,5.6641]
["bitfinex-derivatives","ETHF0:USTF0",1742393529297,0.98384,2032.8,2032.7,6.64799]
["bitfinex-derivatives","ETHF0:USTF0",1742393529494,3.40082,2032.9,2032.8,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1742393529692,0.98384,2032.8,2032.7,6.64794]
["bitfinex-derivatives","ETHF0:USTF0",1742393530196,3.40084,2032.9,2032.8,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1742393530592,0.98378,2033.0,2032.9,0.98375]
["bitfinex-derivatives","ETHF0:USTF0",1742393530793,0.98383,2032.9,2032.8,0.98381]
["bitfinex-derivatives","ETHF0:USTF0",1742393530996,0.98384,2032.8,2032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393531495,0.9838,2033.0,2032.9,0.98377]
["bitfinex-derivatives","ETHF0:USTF0",1742393531698,0.99109971,2033.1,2033.0,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742393531899,0.99109971,2033.1,2033.0,4.19154]
["bitfinex-derivatives","ETHF0:USTF0",1742393532086,0.99109971,2033.1,2033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393532492,0.99109971,2033.1,2033.0,3.2185]
["bitfinex-derivatives","ETHF0:USTF0",1742393532896,0.99109971,2033.1,2033.0,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1742393533799,0.99107971,2033.1,2033.0,4.20224]
["bitfinex-derivatives","ETHF0:USTF0",1742393534193,0.99107971,2033.1,2033.0,3.2185]
["bitfinex-derivatives","ETHF0:USTF0",1742393534502,0.99107971,2033.1,2033.0,4.20224]
["bitfinex-derivatives","ETHF0:USTF0",1742393534704,0.00738971,2033.1,2033.0,4.20224]
["bitfinex-derivatives","ETHF0:USTF0",1742393536305,2.4584,2033.8,2033.2,2.45912]
["bitfinex-derivatives","ETHF0:USTF0",1742393536597,0.98343,2033.7,2033.6,0.98342]
["bitfinex-derivatives","ETHF0:USTF0",1742393536796,8.9348,2034.3,2033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393536797,2.45807,2034.1,2033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393536997,2.45807,2034.1,2033.7,3.33817]
["bitfinex-derivatives","ETHF0:USTF0",1742393536998,0.98336,2033.8,2033.7,3.33817]
["bitfinex-derivatives","ETHF0:USTF0",1742393537197,0.98336,2033.8,2033.7,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742393537799,0.9834,2033.7,2033.6,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393539001,0.9834,2033.7,2033.6,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742393539195,1.06412914,2033.7,2033.6,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742393539396,3.56412914,2033.7,2033.6,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742393539596,4.31428078,2033.7,2033.6,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742393540096,0.98369,2033.1,2033.0,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1742393540297,0.98369,2033.1,2033.0,3.2185]
["bitfinex-derivatives","ETHF0:USTF0",1742393541202,0.98369,2033.1,2033.0,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1742393542102,0.98368,2033.2,2033.0,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1742393542306,3.1743,2033.3,2033.0,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1742393542510,0.98369,2033.1,2033.0,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1742393542801,0.98369,2033.1,2032.8,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393542802,0.98379,2032.9,2032.8,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393543205,0.98379,2032.9,2032.5,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1742393543206,0.98394,2032.7,2032.6,0.98391]
["bitfinex-derivatives","ETHF0:USTF0",1742393543409,0.98394,2032.7,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393543801,3.0193,2032.8,2032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393544109,0.98403,2032.4,2032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393544310,0.98403,2032.4,2032.3,44.01518971]
["bitfinex-derivatives","ETHF0:USTF0",1742393544807,0.98403,2032.4,2032.3,3.21518971]
["bitfinex-derivatives","ETHF0:USTF0",1742393545801,0.98403,2032.4,2032.3,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393546201,3.97463,2032.4,2032.3,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393546505,3.97463,2032.4,2032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393546506,0.98418,2032.1,2032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393546704,7.91082,2032.4,2031.0,1.06786324]
["bitfinex-derivatives","ETHF0:USTF0",1742393546705,0.98432,2031.8,2031.7,6.1044]
["bitfinex-derivatives","ETHF0:USTF0",1742393546903,0.98453,2031.5,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393547305,0.98452,2031.4,2031.3,0.98454]
["bitfinex-derivatives","ETHF0:USTF0",1742393547607,0.98461,2031.2,2031.1,6.2583]
["bitfinex-derivatives","ETHF0:USTF0",1742393547810,0.98461,2031.2,2031.1,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742393548504,3.92861,2031.2,2031.1,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742393548703,2.46854971,2031.6,2031.4,0.98449]
["bitfinex-derivatives","ETHF0:USTF0",1742393548910,0.98457,2031.3,2031.2,4.03509]
["bitfinex-derivatives","ETHF0:USTF0",1742393549208,2.95138971,2031.6,2031.2,5.51194]
["bitfinex-derivatives","ETHF0:USTF0",1742393549412,0.9845,2031.5,2031.4,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742393549705,3.93584971,2031.6,2031.5,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742393549906,2.95138971,2031.6,2031.5,4.03497]
["bitfinex-derivatives","ETHF0:USTF0",1742393550109,0.98447,2031.5,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393550508,0.98447,2031.5,2031.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742393550703,0.98461,2031.2,2031.1,4.19245971]
["bitfinex-derivatives","ETHF0:USTF0",1742393550905,0.98458,2031.3,2031.2,0.98457]
["bitfinex-derivatives","ETHF0:USTF0",1742393551108,0.98458,2031.3,2031.2,3.0859]
["bitfinex-derivatives","ETHF0:USTF0",1742393551515,0.98458,2031.3,2031.2,4.07051]
["bitfinex-derivatives","ETHF0:USTF0",1742393551711,0.98458,2031.3,2031.2,3.0859]
["bitfinex-derivatives","ETHF0:USTF0",1742393551905,0.98461,2031.2,2031.1,3.20780971]
["bitfinex-derivatives","ETHF0:USTF0",1742393552104,4.01801,2031.2,2031.1,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742393553602,4.01801,2031.2,2031.1,3.20780971]
["bitfinex-derivatives","ETHF0:USTF0",1742393554207,4.01801,2031.2,2031.1,4.19246971]
["bitfinex-derivatives","ETHF0:USTF0",1742393554407,4.01801,2031.2,2031.1,3.20780971]
["bitfinex-derivatives","ETHF0:USTF0",1742393554708,4.01801,2031.2,2031.1,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742393556216,4.01801,2031.2,2031.1,0.98466971]
["bitfinex-derivatives","ETHF0:USTF0",1742393556411,3.0334,2031.2,2031.1,41.78466971]
["bitfinex-derivatives","ETHF0:USTF0",1742393556607,3.99325,2031.4,2031.3,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742393556806,3.0087,2031.4,2031.3,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742393557119,3.0087,2031.4,2031.2,2.9577]
["bitfinex-derivatives","ETHF0:USTF0",1742393557120,3.01608971,2031.6,2031.5,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742393557414,0.00738971,2031.6,2031.5,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742393557711,0.00738971,2031.6,2031.5,3.94217]
["bitfinex-derivatives","ETHF0:USTF0",1742393558616,0.99180971,2031.6,2031.5,2.9577]
["bitfinex-derivatives","ETHF0:USTF0",1742393559011,0.98461,2031.3,2031.2,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1742393559609,0.98461,2031.3,2031.2,4.1143]
["bitfinex-derivatives","ETHF0:USTF0",1742393559805,3.0739,2031.5,2031.2,3.1297]
["bitfinex-derivatives","ETHF0:USTF0",1742393560010,0.98457,2031.4,2031.3,0.98455]
["bitfinex-derivatives","ETHF0:USTF0",1742393560210,3.0739,2031.5,2031.2,4.11426]
["bitfinex-derivatives","ETHF0:USTF0",1742393560421,3.0739,2031.5,2031.2,3.1297]
["bitfinex-derivatives","ETHF0:USTF0",1742393560610,0.98457,2031.3,2031.2,3.1297]
["bitfinex-derivatives","ETHF0:USTF0",1742393561017,0.98461,2031.2,2031.1,44.99245971]
["bitfinex-derivatives","ETHF0:USTF0",1742393561328,5.53511,2031.5,2031.4,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742393561329,4.0584,2031.5,2031.4,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742393561516,4.0584,2031.5,2031.4,4.19232]
["bitfinex-derivatives","ETHF0:USTF0",1742393561715,0.00738971,2031.6,2031.5,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742393561916,0.00738971,2031.6,2031.5,4.11417]
["bitfinex-derivatives","ETHF0:USTF0",1742393562621,0.99180971,2031.6,2031.5,4.11417]
["bitfinex-derivatives","ETHF0:USTF0",1742393563317,0.99180971,2031.6,2031.5,3.1297]
["bitfinex-derivatives","ETHF0:USTF0",1742393563516,0.99180971,2031.6,2031.5,4.11417]
["bitfinex-derivatives","ETHF0:USTF0",1742393563714,0.00738971,2031.6,2031.5,4.11417]
["bitfinex-derivatives","ETHF0:USTF0",1742393563914,0.98438,2031.7,2031.6,0.98435]
["bitfinex-derivatives","ETHF0:USTF0",1742393564419,0.98429,2031.9,2031.8,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1742393564722,0.98429,2031.9,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393565321,0.98429,2031.9,2031.8,4.19212]
["bitfinex-derivatives","ETHF0:USTF0",1742393566418,3.1424,2032.0,2031.9,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1742393566419,0.98423,2032.0,2031.9,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1742393566611,0.98423,2032.0,2031.9,4.07318]
["bitfinex-derivatives","ETHF0:USTF0",1742393567215,0.99160971,2032.1,2032.0,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742393567424,0.98423,2032.0,2031.9,4.07313]
["bitfinex-derivatives","ETHF0:USTF0",1742393567625,0.00738971,2032.1,2032.0,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742393567819,0.99156971,2032.1,2032.0,3.0889]
["bitfinex-derivatives","ETHF0:USTF0",1742393568516,0.99156971,2032.1,2031.8,4.19209]
["bitfinex-derivatives","ETHF0:USTF0",1742393568517,0.98428,2031.9,2031.8,4.19209]
["bitfinex-derivatives","ETHF0:USTF0",1742393568710,0.98428,2031.9,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393569319,0.98442,2031.6,2031.5,3.1763]
["bitfinex-derivatives","ETHF0:USTF0",1742393569517,2.46083,2031.8,2031.4,4.19227]
["bitfinex-derivatives","ETHF0:USTF0",1742393569518,0.98447,2031.5,2031.4,4.19227]
["bitfinex-derivatives","ETHF0:USTF0",1742393569818,0.98447,2031.5,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393570527,0.98447,2031.5,2031.4,4.19232]
["bitfinex-derivatives","ETHF0:USTF0",1742393570720,0.98447,2031.5,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393573824,0.9844,2031.7,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393574029,8.0292,2031.9,2031.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742393574213,0.98442,2031.6,2031.5,4.19227]
["bitfinex-derivatives","ETHF0:USTF0",1742393574420,2.46082,2031.8,2031.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742393574631,0.98451,2031.5,2031.4,0.98449]
["bitfinex-derivatives","ETHF0:USTF0",1742393575024,0.98454,2031.4,2031.3,0.98453]
["bitfinex-derivatives","ETHF0:USTF0",1742393575225,0.9845,2031.5,2031.4,0.98448]
["bitfinex-derivatives","ETHF0:USTF0",1742393575534,0.98446,2031.6,2031.5,0.98444]
["bitfinex-derivatives","ETHF0:USTF0",1742393575835,0.98446,2031.6,2031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393576339,0.00738971,2032.1,2032.0,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742393576526,0.00738971,2032.1,2032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393576728,0.99156971,2032.1,2032.0,4.19203]
["bitfinex-derivatives","ETHF0:USTF0",1742393577126,0.99156971,2032.1,2032.0,7.27743]
["bitfinex-derivatives","ETHF0:USTF0",1742393577328,0.99156971,2032.1,2032.0,6.2932]
["bitfinex-derivatives","ETHF0:USTF0",1742393577527,0.99156971,2032.1,2032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393579828,0.98428,2031.9,2031.8,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742393580835,0.98432,2031.8,2031.7,7.14303]
["bitfinex-derivatives","ETHF0:USTF0",1742393581025,2.9089,2032.0,2031.7,6.1587]
["bitfinex-derivatives","ETHF0:USTF0",1742393581225,2.9089,2032.0,2031.9,0.98424]
["bitfinex-derivatives","ETHF0:USTF0",1742393581226,0.98426,2032.0,2031.9,0.98424]
["bitfinex-derivatives","ETHF0:USTF0",1742393581423,0.00738971,2032.1,2032.0,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742393581629,0.99156971,2032.1,2032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393582036,0.99156971,2032.1,2032.0,4.19203]
["bitfinex-derivatives","ETHF0:USTF0",1742393582234,0.99156971,2032.1,2032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393582435,0.98432,2031.8,2031.7,6.1587]
["bitfinex-derivatives","ETHF0:USTF0",1742393582633,0.98432,2031.8,2031.7,2.9509]
["bitfinex-derivatives","ETHF0:USTF0",1742393583340,0.98432,2031.8,2031.7,7.14307]
["bitfinex-derivatives","ETHF0:USTF0",1742393583735,0.98461,2031.2,2031.1,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742393584339,0.98461,2031.2,2031.1,40.80000971]
["bitfinex-derivatives","ETHF0:USTF0",1742393584527,0.98461,2031.2,2031.1,41.78466971]
["bitfinex-derivatives","ETHF0:USTF0",1742393584727,0.98461,2031.3,2031.2,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1742393584936,0.98457,2031.3,2031.2,7.13866]
["bitfinex-derivatives","ETHF0:USTF0",1742393585137,0.98457,2031.3,2031.2,6.1541]
["bitfinex-derivatives","ETHF0:USTF0",1742393585438,0.98457,2031.3,2031.2,7.13871]
["bitfinex-derivatives","ETHF0:USTF0",1742393585635,8.60077,2031.6,2031.2,6.1541]
["bitfinex-derivatives","ETHF0:USTF0",1742393585636,6.1397,2031.6,2031.2,6.1541]
["bitfinex-derivatives","ETHF0:USTF0",1742393585838,6.1397,2031.6,2031.3,0.98454]
["bitfinex-derivatives","ETHF0:USTF0",1742393585839,0.98457,2031.4,2031.3,0.98454]
["bitfinex-derivatives","ETHF0:USTF0",1742393586144,0.98457,2031.3,2031.2,7.13868]
["bitfinex-derivatives","ETHF0:USTF0",1742393586333,0.98455,2031.4,2031.3,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742393586839,0.98451,2031.5,2031.4,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742393587042,0.98457,2031.4,2031.3,0.98455]
["bitfinex-derivatives","ETHF0:USTF0",1742393587342,0.98451,2031.5,2031.4,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742393587536,0.98456,2031.4,2031.3,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742393587939,0.9844,2031.7,2031.6,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742393588137,3.789,2031.8,2031.7,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742393588138,4.77334,2031.8,2031.7,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742393588332,3.789,2031.8,2031.7,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742393588636,3.79638971,2032.1,2031.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742393588841,3.79638971,2032.1,2032.0,4.19203]
["bitfinex-derivatives","ETHF0:USTF0",1742393589030,3.79638971,2032.1,2032.0,9.18203]
["bitfinex-derivatives","ETHF0:USTF0",1742393589344,4.78056971,2032.1,2032.0,9.18203]
["bitfinex-derivatives","ETHF0:USTF0",1742393589538,4.78056971,2032.1,2032.0,49.98203]
["bitfinex-derivatives","ETHF0:USTF0",1742393589738,3.79638971,2032.1,2032.0,49.98203]
["bitfinex-derivatives","ETHF0:USTF0",1742393590134,4.78056971,2032.1,2032.0,49.98203]
["bitfinex-derivatives","ETHF0:USTF0",1742393590333,3.79638971,2032.1,2032.0,49.98203]
["bitfinex-derivatives","ETHF0:USTF0",1742393590942,3.79638971,2032.1,2032.0,50.30095043]
["bitfinex-derivatives","ETHF0:USTF0",1742393591243,15.922,2038.3,2032.6,0.98388]
["bitfinex-derivatives","ETHF0:USTF0",1742393591244,0.98392,2032.7,2032.6,0.98388]
["bitfinex-derivatives","ETHF0:USTF0",1742393591537,0.98392,2032.7,2032.4,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1742393591538,4.04253,2032.9,2032.5,2.45994]
["bitfinex-derivatives","ETHF0:USTF0",1742393591838,0.98384,2032.8,2032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393592035,4.04254,2032.8,2032.7,4.19169]
["bitfinex-derivatives","ETHF0:USTF0",1742393592229,0.98384,2032.8,2032.7,4.19169]
["bitfinex-derivatives","ETHF0:USTF0",1742393592434,0.98384,2032.8,2032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393592831,0.98394,2032.6,2032.5,0.99137971]
["bitfinex-derivatives","ETHF0:USTF0",1742393593033,4.11132,2032.7,2032.6,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1742393593242,3.1274,2032.7,2032.6,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1742393593436,4.95238971,2033.0,2032.5,6.23488971]
["bitfinex-derivatives","ETHF0:USTF0",1742393593641,0.98379,2032.9,2032.8,4.19159]
["bitfinex-derivatives","ETHF0:USTF0",1742393593942,0.00738971,2033.0,2032.9,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1742393594146,0.00738971,2033.0,2032.9,4.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742393594441,0.00738971,2033.0,2032.9,8.93949]
["bitfinex-derivatives","ETHF0:USTF0",1742393594644,2.45841,2033.8,2033.2,2.45908]
["bitfinex-derivatives","ETHF0:USTF0",1742393594942,0.98354,2033.5,2033.4,0.98354]
["bitfinex-derivatives","ETHF0:USTF0",1742393595140,0.98349,2033.6,2033.5,0.98349]
["bitfinex-derivatives","ETHF0:USTF0",1742393595349,0.98352,2033.5,2033.4,0.98352]
["bitfinex-derivatives","ETHF0:USTF0",1742393595537,4.11082,2033.7,2033.6,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742393595733,4.11082,2033.7,2033.4,3.0197]
["bitfinex-derivatives","ETHF0:USTF0",1742393595734,3.1274,2033.7,2033.4,3.0197]
["bitfinex-derivatives","ETHF0:USTF0",1742393595937,0.98355,2033.4,2033.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742393596242,0.98369,2033.1,2033.0,3.0945]
["bitfinex-derivatives","ETHF0:USTF0",1742393596943,0.98379,2032.9,2032.8,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1742393597133,0.98386,2032.8,2032.7,0.98385]
["bitfinex-derivatives","ETHF0:USTF0",1742393597332,3.0857,2033.0,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393597333,0.98389,2032.7,2032.6,7.28621]
["bitfinex-derivatives","ETHF0:USTF0",1742393597531,0.98389,2032.8,2032.7,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1742393597833,2.46693971,2032.9,2032.5,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393598037,0.98394,2032.6,2032.5,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393598443,0.98394,2032.6,2032.5,0.99137971]
["bitfinex-derivatives","ETHF0:USTF0",1742393598641,0.98394,2032.6,2032.5,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393598851,2.46693971,2032.9,2032.5,3.21518971]
["bitfinex-derivatives","ETHF0:USTF0",1742393598852,0.00738971,2032.9,2032.5,3.21518971]
["bitfinex-derivatives","ETHF0:USTF0",1742393599036,0.00738971,2032.9,2032.8,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1742393599341,0.98389,2032.7,2032.6,3.1324]
["bitfinex-derivatives","ETHF0:USTF0",1742393599550,0.98394,2032.6,2032.5,8.20159069]
["bitfinex-derivatives","ETHF0:USTF0",1742393599841,0.98394,2032.6,2032.5,3.31359069]
["bitfinex-derivatives","ETHF0:USTF0",1742393600041,0.98394,2032.6,2032.5,0.10579069]
["bitfinex-derivatives","ETHF0:USTF0",1742393600541,4.07064,2032.6,2032.5,0.10579069]
["bitfinex-derivatives","ETHF0:USTF0",1742393600844,0.98408,2032.3,2032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393601148,0.98423,2032.0,2031.9,3.1324]
["bitfinex-derivatives","ETHF0:USTF0",1742393601450,0.98428,2031.9,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393601635,0.98428,2031.9,2031.8,4.19208]
["bitfinex-derivatives","ETHF0:USTF0",1742393602051,0.98428,2031.9,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393602242,3.2078,2032.1,2031.6,3.13978971]
["bitfinex-derivatives","ETHF0:USTF0",1742393602549,4.08675,2032.0,2031.9,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1742393602743,4.876,2032.3,2031.8,5.66859]
["bitfinex-derivatives","ETHF0:USTF0",1742393603041,3.1025,2032.2,2032.1,0.98415]
["bitfinex-derivatives","ETHF0:USTF0",1742393603243,0.98423,2032.0,2031.9,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1742393603447,0.98423,2032.0,2031.8,8.0698]
["bitfinex-derivatives","ETHF0:USTF0",1742393603448,0.98428,2031.9,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393603643,4.08678,2031.9,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393603948,0.98437,2031.7,2031.6,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393606142,5.57061971,2031.9,2031.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742393606143,0.98442,2031.6,2031.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742393606739,0.98461,2031.2,2031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393606949,0.9846,2031.3,2031.2,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1742393607250,0.98461,2031.2,2031.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742393607442,0.98466,2031.1,2031.0,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393607849,4.08494,2031.2,2031.1,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1742393608345,4.08494,2031.2,2031.0,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393608346,3.1003,2031.2,2031.0,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393608544,0.98466,2031.1,2031.0,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393610452,4.10996,2031.1,2031.0,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393610643,4.10996,2031.1,2030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393610644,3.1253,2031.1,2030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393610850,0.9851,2030.2,2030.1,2.9787]
["bitfinex-derivatives","ETHF0:USTF0",1742393611147,7.9918,2030.6,2030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393611350,0.98508,2030.3,2030.1,0.98511]
["bitfinex-derivatives","ETHF0:USTF0",1742393611539,0.98515,2030.1,2030.0,4.19299]
["bitfinex-derivatives","ETHF0:USTF0",1742393611742,0.98515,2030.1,2030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393613153,0.98525,2029.9,2029.8,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393613544,7.21923,2029.9,2029.3,6.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742393613752,0.98545,2029.5,2029.4,0.98545]
["bitfinex-derivatives","ETHF0:USTF0",1742393614053,0.98541,2029.6,2029.5,0.98541]
["bitfinex-derivatives","ETHF0:USTF0",1742393614241,0.98549,2029.4,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393614445,5.57335,2029.8,2029.4,0.98548]
["bitfinex-derivatives","ETHF0:USTF0",1742393614446,3.91098,2029.5,2029.4,0.98548]
["bitfinex-derivatives","ETHF0:USTF0",1742393614641,3.91098,2029.5,2028.9,2.46423]
["bitfinex-derivatives","ETHF0:USTF0",1742393614642,2.46373,2029.4,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393614841,3.91107,2029.3,2029.2,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1742393615142,0.98561,2029.2,2029.1,0.98562]
["bitfinex-derivatives","ETHF0:USTF0",1742393615348,3.91111,2029.2,2029.1,0.98562]
["bitfinex-derivatives","ETHF0:USTF0",1742393615853,3.91111,2029.2,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393616049,0.98563,2029.1,2029.0,4.19348]
["bitfinex-derivatives","ETHF0:USTF0",1742393616251,3.91113,2029.1,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393616451,3.91113,2029.1,2028.9,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1742393616452,0.98568,2029.0,2028.9,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1742393616754,0.98577,2028.9,2028.8,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742393616951,0.98578,2028.8,2028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393617459,0.98578,2028.8,2028.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742393617754,0.98578,2028.8,2028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393618150,0.98578,2028.8,2028.7,3.24406874]
["bitfinex-derivatives","ETHF0:USTF0",1742393618545,7.6555,2029.0,2028.7,3.24406874]
["bitfinex-derivatives","ETHF0:USTF0",1742393618750,0.98578,2028.8,2028.7,4.22989874]
["bitfinex-derivatives","ETHF0:USTF0",1742393618955,0.98578,2028.8,2028.7,3.24406874]
["bitfinex-derivatives","ETHF0:USTF0",1742393619151,0.98583,2028.7,2028.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742393619458,0.98583,2028.7,2028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393619459,0.98593,2028.5,2028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393620045,10.1942,2028.7,2028.2,0.98605]
["bitfinex-derivatives","ETHF0:USTF0",1742393620046,0.98602,2028.3,2028.2,0.98605]
["bitfinex-derivatives","ETHF0:USTF0",1742393620250,3.1915,2028.4,2028.3,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1742393620451,4.7,2028.7,2028.6,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1742393620652,7.8915,2028.7,2028.6,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1742393620857,3.1915,2028.7,2028.6,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1742393621253,0.98579,2028.8,2028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393621466,7.8775,2028.9,2028.7,0.98582]
["bitfinex-derivatives","ETHF0:USTF0",1742393621650,7.8775,2028.9,2028.4,3.0775]
["bitfinex-derivatives","ETHF0:USTF0",1742393621958,10.34185,2028.9,2028.4,3.0775]
["bitfinex-derivatives","ETHF0:USTF0",1742393622148,7.8775,2028.9,2028.4,3.0775]
["bitfinex-derivatives","ETHF0:USTF0",1742393622452,3.16978971,2029.3,2029.2,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1742393622647,0.00738971,2029.3,2029.2,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1742393623746,0.98539,2029.6,2029.2,3.96999]
["bitfinex-derivatives","ETHF0:USTF0",1742393623942,0.98545,2029.5,2029.2,3.96999]
["bitfinex-derivatives","ETHF0:USTF0",1742393624143,3.144,2029.7,2029.5,0.98543]
["bitfinex-derivatives","ETHF0:USTF0",1742393624144,0.98543,2029.6,2029.5,0.98543]
["bitfinex-derivatives","ETHF0:USTF0",1742393624348,0.98545,2029.5,2029.4,0.98545]
["bitfinex-derivatives","ETHF0:USTF0",1742393624656,4.12945,2029.5,2029.4,0.98545]
["bitfinex-derivatives","ETHF0:USTF0",1742393624846,0.98551,2029.4,2029.3,0.98551]
["bitfinex-derivatives","ETHF0:USTF0",1742393625047,4.12949,2029.4,2029.3,0.98551]
["bitfinex-derivatives","ETHF0:USTF0",1742393625255,3.144,2029.4,2029.3,0.98551]
["bitfinex-derivatives","ETHF0:USTF0",1742393625448,4.12949,2029.4,2029.3,0.98551]
["bitfinex-derivatives","ETHF0:USTF0",1742393625755,0.98554,2029.3,2029.2,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393625953,7.13251,2029.6,2029.2,0.99297971]
["bitfinex-derivatives","ETHF0:USTF0",1742393625954,4.669,2029.6,2029.2,0.99297971]
["bitfinex-derivatives","ETHF0:USTF0",1742393626156,3.0536,2029.5,2029.4,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742393626351,0.98551,2029.4,2029.3,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1742393626551,3.0536,2029.5,2029.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742393626749,3.0536,2029.5,2029.3,41.78551]
["bitfinex-derivatives","ETHF0:USTF0",1742393626750,0.98549,2029.4,2029.3,41.78551]
["bitfinex-derivatives","ETHF0:USTF0",1742393626949,4.03908,2029.5,2029.4,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742393627149,0.98549,2029.4,2029.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742393627450,0.98549,2029.4,2029.3,41.78554]
["bitfinex-derivatives","ETHF0:USTF0",1742393627651,0.98554,2029.3,2029.2,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393627844,0.98554,2029.3,2029.2,0.99297971]
["bitfinex-derivatives","ETHF0:USTF0",1742393628052,0.98553,2029.4,2029.3,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1742393628248,0.00738971,2029.7,2029.6,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742393628249,9.71e-06,2029.7,2029.6,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742393628454,9.71e-06,2029.7,2029.6,4.19319]
["bitfinex-derivatives","ETHF0:USTF0",1742393629359,9.71e-06,2029.7,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393629551,0.98534971,2029.7,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393629749,9.71e-06,2029.7,2029.6,4.19319]
["bitfinex-derivatives","ETHF0:USTF0",1742393631861,0.98544,2029.5,2029.4,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1742393632063,0.98544,2029.5,2029.2,3.21518971]
["bitfinex-derivatives","ETHF0:USTF0",1742393632064,0.98554,2029.3,2029.2,7.33953971]
["bitfinex-derivatives","ETHF0:USTF0",1742393632253,0.98554,2029.3,2029.2,3.21518971]
["bitfinex-derivatives","ETHF0:USTF0",1742393632458,3.1912,2029.4,2029.2,4.20077971]
["bitfinex-derivatives","ETHF0:USTF0",1742393632667,0.98554,2029.3,2029.2,4.20077971]
["bitfinex-derivatives","ETHF0:USTF0",1742393633156,4.17673,2029.4,2029.3,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742393633663,4.17669,2029.4,2029.3,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742393633863,4.17669,2029.4,2029.3,4.22474]
["bitfinex-derivatives","ETHF0:USTF0",1742393634553,3.1912,2029.4,2029.3,4.22474]
["bitfinex-derivatives","ETHF0:USTF0",1742393634756,4.17669,2029.4,2029.3,4.22474]
["bitfinex-derivatives","ETHF0:USTF0",1742393634956,4.17669,2029.4,2029.2,3.21518971]
["bitfinex-derivatives","ETHF0:USTF0",1742393635253,0.98554,2029.3,2029.2,4.20077971]
["bitfinex-derivatives","ETHF0:USTF0",1742393635461,4.19304,2029.3,2029.2,4.20077971]
["bitfinex-derivatives","ETHF0:USTF0",1742393635652,4.19304,2029.3,2029.2,3.21518971]
["bitfinex-derivatives","ETHF0:USTF0",1742393635957,8.80904,2029.3,2029.2,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393636162,0.98583,2028.7,2028.6,3.0435]
["bitfinex-derivatives","ETHF0:USTF0",1742393636456,0.98583,2028.7,2028.6,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1742393636654,0.98587,2028.7,2028.6,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1742393636856,0.98587,2028.7,2028.6,0.98586]
["bitfinex-derivatives","ETHF0:USTF0",1742393637050,3.2075,2028.8,2028.4,47.0513]
["bitfinex-derivatives","ETHF0:USTF0",1742393637258,3.2075,2028.8,2028.7,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1742393637653,3.2075,2028.8,2028.7,7.23713]
["bitfinex-derivatives","ETHF0:USTF0",1742393637854,4.62,2029.0,2028.7,6.2513]
["bitfinex-derivatives","ETHF0:USTF0",1742393638062,4.19324,2028.9,2028.8,0.98574]
["bitfinex-derivatives","ETHF0:USTF0",1742393638360,4.19324,2028.9,2028.8,1.02208459]
["bitfinex-derivatives","ETHF0:USTF0",1742393638560,4.19323,2028.9,2028.8,1.02208459]
["bitfinex-derivatives","ETHF0:USTF0",1742393638757,0.98569,2029.0,2028.9,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1742393638957,0.98561,2029.2,2029.1,0.98561]
["bitfinex-derivatives","ETHF0:USTF0",1742393639161,10.14112,2029.3,2028.9,3.1723]
["bitfinex-derivatives","ETHF0:USTF0",1742393639364,0.98578,2028.8,2028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393639551,0.98576,2028.9,2028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393639753,3.0782,2028.8,2028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393639960,3.0782,2028.8,2028.7,4.19363]
["bitfinex-derivatives","ETHF0:USTF0",1742393640357,0.98575,2028.9,2028.8,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742393640559,2.46398,2029.2,2028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393640560,0.98578,2028.8,2028.7,4.19359]
["bitfinex-derivatives","ETHF0:USTF0",1742393640757,6.2473,2029.4,2029.1,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1742393640957,0.98563,2029.1,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393641355,0.98563,2029.1,2028.7,2.46454]
["bitfinex-derivatives","ETHF0:USTF0",1742393641356,2.46409,2029.1,2028.7,0.98581]
["bitfinex-derivatives","ETHF0:USTF0",1742393641562,3.206,2029.0,2028.8,0.98576]
["bitfinex-derivatives","ETHF0:USTF0",1742393641760,0.98583,2028.8,2028.7,0.98582]
["bitfinex-derivatives","ETHF0:USTF0",1742393641959,7.796,2029.0,2028.4,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393641960,5.51692332,2028.9,2028.4,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393642158,3.206,2028.7,2028.4,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393642358,4.19185,2028.7,2028.6,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1742393642565,3.206,2028.7,2028.6,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1742393642759,5.67199,2029.1,2028.8,0.98577]
["bitfinex-derivatives","ETHF0:USTF0",1742393642760,3.2078,2029.1,2028.8,0.98577]
["bitfinex-derivatives","ETHF0:USTF0",1742393642962,0.98573,2028.9,2028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393643158,2.46446,2028.8,2028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393643363,2.46446,2028.8,2028.7,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1742393643364,3.206,2028.8,2028.7,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1742393643567,4.19178,2028.8,2028.7,0.03625809]
["bitfinex-derivatives","ETHF0:USTF0",1742393644067,3.206,2028.8,2028.7,0.03625809]
["bitfinex-derivatives","ETHF0:USTF0",1742393644263,4.1917,2029.0,2028.9,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1742393644463,0.94952191,2028.8,2028.7,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1742393644662,5.67022,2029.0,2028.7,2.9588]
["bitfinex-derivatives","ETHF0:USTF0",1742393644863,0.98583,2028.7,2028.6,0.98585]
["bitfinex-derivatives","ETHF0:USTF0",1742393645373,0.98588,2028.6,2028.5,2.9588]
["bitfinex-derivatives","ETHF0:USTF0",1742393645668,2.46397,2029.2,2028.5,0.56609725]
["bitfinex-derivatives","ETHF0:USTF0",1742393645872,2.46409,2029.1,2028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393646066,2.46409,2029.1,2028.5,2.9588]
["bitfinex-derivatives","ETHF0:USTF0",1742393646067,5.67201,2029.0,2028.5,4.1937]
["bitfinex-derivatives","ETHF0:USTF0",1742393646271,0.98591,2028.6,2028.5,4.19371]
["bitfinex-derivatives","ETHF0:USTF0",1742393646463,0.98584,2028.7,2028.6,0.98586]
["bitfinex-derivatives","ETHF0:USTF0",1742393646661,3.0415,2028.8,2028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393646861,3.0415,2028.8,2028.5,7.15249]
["bitfinex-derivatives","ETHF0:USTF0",1742393646862,0.98583,2028.7,2028.5,7.15249]
["bitfinex-derivatives","ETHF0:USTF0",1742393647061,0.94954429,2028.6,2028.5,7.15249]
["bitfinex-derivatives","ETHF0:USTF0",1742393647265,0.94954429,2028.6,2028.5,2.9588]
["bitfinex-derivatives","ETHF0:USTF0",1742393647465,0.98593,2028.5,2028.4,40.80738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393647669,0.98593,2028.5,2028.4,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393648069,4.06933,2028.5,2028.4,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393648276,3.0834,2028.5,2028.4,0.99335971]
["bitfinex-derivatives","ETHF0:USTF0",1742393648480,0.98593,2028.5,2028.4,0.99335971]
["bitfinex-derivatives","ETHF0:USTF0",1742393648774,4.06933,2028.5,2028.4,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393649464,0.98591,2028.6,2028.5,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1742393649664,7.66478971,2028.7,2028.5,2.9993]
["bitfinex-derivatives","ETHF0:USTF0",1742393649871,0.98588,2028.6,2028.5,2.9993]
["bitfinex-derivatives","ETHF0:USTF0",1742393650068,0.98588,2028.6,2026.3,11.51469188]
["bitfinex-derivatives","ETHF0:USTF0",1742393650069,6.2912,2028.6,2026.3,11.51469188]
["bitfinex-derivatives","ETHF0:USTF0",1742393650365,6.2912,2028.6,2023.9,45.26499743]
["bitfinex-derivatives","ETHF0:USTF0",1742393650366,8.16,2026.1,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393650572,0.98709,2026.1,2026.0,13.60689598]
["bitfinex-derivatives","ETHF0:USTF0",1742393650874,0.98699,2026.4,2026.2,0.98702]
["bitfinex-derivatives","ETHF0:USTF0",1742393651067,4.19473,2026.5,2026.1,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1742393651391,9.97411,2027.1,2027.0,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1742393651392,3.2078,2027.1,2027.0,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1742393651590,4.93167,2027.7,2027.0,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1742393651591,3.2078,2027.7,2027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393651791,3.2078,2027.7,2027.1,5.9786]
["bitfinex-derivatives","ETHF0:USTF0",1742393651994,3.2078,2027.7,2027.6,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742393652192,3.2078,2028.0,2027.9,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1742393652695,3.2078,2028.0,2027.9,3.75702]
["bitfinex-derivatives","ETHF0:USTF0",1742393652893,0.00738971,2028.2,2027.9,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1742393653095,0.00738971,2028.2,2028.0,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1742393653292,0.00738971,2028.2,2028.1,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742393653483,0.98612,2028.1,2028.0,0.98616]
["bitfinex-derivatives","ETHF0:USTF0",1742393653689,0.99350971,2028.2,2028.1,3.75692]
["bitfinex-derivatives","ETHF0:USTF0",1742393653886,0.00738971,2028.2,2028.1,3.75692]
["bitfinex-derivatives","ETHF0:USTF0",1742393654293,0.00738971,2028.2,2028.1,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1742393654493,0.00738971,2028.2,2028.1,14.563]
["bitfinex-derivatives","ETHF0:USTF0",1742393654494,0.99345971,2028.2,2028.1,14.563]
["bitfinex-derivatives","ETHF0:USTF0",1742393655000,0.99345971,2028.2,2028.1,15.54912]
["bitfinex-derivatives","ETHF0:USTF0",1742393655201,0.00738971,2028.2,2028.1,15.54912]
["bitfinex-derivatives","ETHF0:USTF0",1742393655403,0.00738971,2028.2,2028.1,3.75692]
["bitfinex-derivatives","ETHF0:USTF0",1742393655890,0.99345971,2028.2,2028.1,3.75692]
["bitfinex-derivatives","ETHF0:USTF0",1742393656195,0.00738971,2028.2,2028.1,3.75692]
["bitfinex-derivatives","ETHF0:USTF0",1742393656396,0.99345971,2028.2,2028.1,3.75692]
["bitfinex-derivatives","ETHF0:USTF0",1742393656596,0.00738971,2028.2,2028.1,3.75692]
["bitfinex-derivatives","ETHF0:USTF0",1742393657301,9.71e-06,2028.2,2028.1,6.96472]
["bitfinex-derivatives","ETHF0:USTF0",1742393657599,9.86507536,2028.3,2028.2,3.75687]
["bitfinex-derivatives","ETHF0:USTF0",1742393657800,15.31284362,2028.6,2028.5,0.98593]
["bitfinex-derivatives","ETHF0:USTF0",1742393658198,15.31284362,2028.6,2028.5,3.75673]
["bitfinex-derivatives","ETHF0:USTF0",1742393658596,15.71619098,2028.6,2028.5,3.75673]
["bitfinex-derivatives","ETHF0:USTF0",1742393659297,11.92693811,2028.6,2028.5,3.75673]
["bitfinex-derivatives","ETHF0:USTF0",1742393660300,12.91281811,2028.6,2028.5,3.75673]
["bitfinex-derivatives","ETHF0:USTF0",1742393660501,12.91281811,2028.6,2028.5,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1742393660701,0.98593,2028.5,2028.4,3.2155]
["bitfinex-derivatives","ETHF0:USTF0",1742393660999,1.38927736,2028.5,2028.4,6.97227]
["bitfinex-derivatives","ETHF0:USTF0",1742393661196,1.38927736,2028.5,2028.4,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1742393661388,4.33377736,2028.5,2028.4,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1742393661589,3.34784736,2028.5,2028.4,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1742393661795,4.33377736,2028.5,2028.4,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1742393662596,0.98612,2028.1,2028.0,4.14724]
["bitfinex-derivatives","ETHF0:USTF0",1742393662894,0.98623,2027.9,2027.4,2.47352971]
["bitfinex-derivatives","ETHF0:USTF0",1742393663101,4.942,2028.1,2028.0,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742393663302,3.2078,2028.3,2028.2,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1742393663595,0.98601,2028.4,2028.3,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1742393663801,0.98607,2028.3,2028.2,0.98606]
["bitfinex-derivatives","ETHF0:USTF0",1742393663997,3.61215984,2028.4,2028.2,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1742393664197,0.98624,2027.9,2027.8,0.98623]
["bitfinex-derivatives","ETHF0:USTF0",1742393664704,0.98624,2027.9,2027.8,3.75703]
["bitfinex-derivatives","ETHF0:USTF0",1742393664894,1.39059984,2027.9,2027.8,3.75703]
["bitfinex-derivatives","ETHF0:USTF0",1742393665301,0.40435984,2027.9,2027.8,3.75703]
["bitfinex-derivatives","ETHF0:USTF0",1742393666508,0.40435984,2027.9,2027.8,44.55703]
["bitfinex-derivatives","ETHF0:USTF0",1742393666703,9.84e-06,2027.9,2027.8,44.55703]
["bitfinex-derivatives","ETHF0:USTF0",1742393668194,9.84e-06,2027.9,2027.8,47.05703]
["bitfinex-derivatives","ETHF0:USTF0",1742393668395,13.44418921,2028.5,2028.4,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1742393668902,13.44418921,2028.5,2028.4,3.75676016]
["bitfinex-derivatives","ETHF0:USTF0",1742393669495,13.44418921,2028.5,2028.4,6.96456016]
["bitfinex-derivatives","ETHF0:USTF0",1742393669896,13.44418921,2028.5,2028.4,10.06786016]
["bitfinex-derivatives","ETHF0:USTF0",1742393670607,3.08228971,2028.8,2028.4,10.06786016]
["bitfinex-derivatives","ETHF0:USTF0",1742393670608,15.36910629,2028.6,2028.5,0.98593]
["bitfinex-derivatives","ETHF0:USTF0",1742393670902,15.36910629,2028.6,2028.5,6.86002016]
["bitfinex-derivatives","ETHF0:USTF0",1742393671803,19.62228629,2028.6,2028.5,2.77079016]
["bitfinex-derivatives","ETHF0:USTF0",1742393671994,0.98597,2028.4,2028.3,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393673596,0.98612,2028.1,2028.0,3.1963]
["bitfinex-derivatives","ETHF0:USTF0",1742393673793,2.46532,2028.1,2027.6,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1742393674101,0.98627,2027.8,2027.7,5.96709016]
["bitfinex-derivatives","ETHF0:USTF0",1742393674401,0.98653,2027.3,2027.2,0.98653]
["bitfinex-derivatives","ETHF0:USTF0",1742393674605,0.9865,2027.4,2027.3,3.75728016]
["bitfinex-derivatives","ETHF0:USTF0",1742393674806,0.9865,2027.4,2027.3,0.98649]
["bitfinex-derivatives","ETHF0:USTF0",1742393675003,0.00738971,2027.5,2027.4,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1742393675300,0.98624,2027.9,2027.5,2.46593]
["bitfinex-derivatives","ETHF0:USTF0",1742393675505,3.1827,2028.0,2027.8,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1742393675805,5.64817,2028.0,2027.6,3.1947]
["bitfinex-derivatives","ETHF0:USTF0",1742393676004,0.98631,2027.7,2027.6,2.77079016]
["bitfinex-derivatives","ETHF0:USTF0",1742393676402,0.98646,2027.4,2027.3,3.1947]
["bitfinex-derivatives","ETHF0:USTF0",1742393676606,0.98639,2027.6,2027.5,0.98637]
["bitfinex-derivatives","ETHF0:USTF0",1742393676901,0.98646,2027.5,2027.4,3.75723016]
["bitfinex-derivatives","ETHF0:USTF0",1742393677109,0.98646,2027.5,2027.4,3.75725016]
["bitfinex-derivatives","ETHF0:USTF0",1742393677311,4.1691,2027.6,2027.5,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1742393677502,7.37686,2027.6,2027.5,3.75720016]
["bitfinex-derivatives","ETHF0:USTF0",1742393677698,4.16906,2027.6,2027.5,3.75720016]
["bitfinex-derivatives","ETHF0:USTF0",1742393678209,4.16906,2027.6,2027.5,2.77079016]
["bitfinex-derivatives","ETHF0:USTF0",1742393678407,4.16906,2027.6,2027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393678408,0.98646,2027.4,2027.3,0.98649]
["bitfinex-derivatives","ETHF0:USTF0",1742393678808,0.98645,2027.5,2027.4,0.98642]
["bitfinex-derivatives","ETHF0:USTF0",1742393679107,4.15455,2027.5,2027.4,3.75721016]
["bitfinex-derivatives","ETHF0:USTF0",1742393679300,4.1942,2027.6,2027.5,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1742393679501,0.98636,2027.6,2027.5,6.88570016]
["bitfinex-derivatives","ETHF0:USTF0",1742393679701,3.2078,2027.6,2027.5,6.88570016]
["bitfinex-derivatives","ETHF0:USTF0",1742393680304,23.83792432,2027.8,2027.7,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1742393680607,23.83792432,2027.8,2027.7,8.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742393680811,24.24066941,2027.8,2027.7,11.76490016]
["bitfinex-derivatives","ETHF0:USTF0",1742393681019,18.30499941,2027.8,2027.7,55.06490016]
["bitfinex-derivatives","ETHF0:USTF0",1742393681309,11.01695941,2027.8,2027.7,55.06490016]
["bitfinex-derivatives","ETHF0:USTF0",1742393681609,11.01695941,2027.8,2027.7,47.76490016]
["bitfinex-derivatives","ETHF0:USTF0",1742393681908,11.01695941,2027.8,2027.7,3.75710016]
["bitfinex-derivatives","ETHF0:USTF0",1742393682404,0.40274509,2027.8,2027.7,44.55710016]
["bitfinex-derivatives","ETHF0:USTF0",1742393682608,5.09e-06,2027.8,2027.7,50.26490016]
["bitfinex-derivatives","ETHF0:USTF0",1742393683506,5.09e-06,2027.8,2027.7,47.76490016]
["bitfinex-derivatives","ETHF0:USTF0",1742393683707,5.09e-06,2027.8,2027.7,50.26490016]
["bitfinex-derivatives","ETHF0:USTF0",1742393684313,5.09e-06,2027.8,2027.7,53.32730016]
["bitfinex-derivatives","ETHF0:USTF0",1742393684702,5.09e-06,2027.8,2027.7,55.58430016]
["bitfinex-derivatives","ETHF0:USTF0",1742393685807,11.56057586,2027.8,2027.7,55.58430016]
["bitfinex-derivatives","ETHF0:USTF0",1742393686606,11.56057586,2027.8,2027.7,50.82730016]
["bitfinex-derivatives","ETHF0:USTF0",1742393686806,14.63877586,2027.8,2027.7,10.02730016]
["bitfinex-derivatives","ETHF0:USTF0",1742393687009,15.62504586,2027.8,2027.7,5.97859016]
["bitfinex-derivatives","ETHF0:USTF0",1742393687307,0.98646,2027.4,2027.3,4.14398]
["bitfinex-derivatives","ETHF0:USTF0",1742393687505,0.98646,2027.4,2027.3,2.77079016]
["bitfinex-derivatives","ETHF0:USTF0",1742393688209,8.79185,2027.6,2027.4,0.98644]
["bitfinex-derivatives","ETHF0:USTF0",1742393688210,0.98645,2027.5,2027.4,0.98644]
["bitfinex-derivatives","ETHF0:USTF0",1742393688408,7.3123,2027.6,2027.5,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1742393688606,7.3123,2027.6,2027.5,2.77079016]
["bitfinex-derivatives","ETHF0:USTF0",1742393688607,4.1942,2027.6,2027.5,2.77079016]
["bitfinex-derivatives","ETHF0:USTF0",1742393688907,3.2078,2027.6,2027.5,3.75720016]
["bitfinex-derivatives","ETHF0:USTF0",1742393689105,12.54684077,2027.8,2027.7,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1742393689307,0.98631,2027.7,2027.6,3.75712016]
["bitfinex-derivatives","ETHF0:USTF0",1742393689512,0.98631,2027.7,2027.6,0.98633]
["bitfinex-derivatives","ETHF0:USTF0",1742393689710,11.56057077,2027.8,2027.6,0.98633]
["bitfinex-derivatives","ETHF0:USTF0",1742393689711,11.56057077,2027.8,2027.7,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1742393689906,12.54684077,2027.8,2027.7,3.75710016]
["bitfinex-derivatives","ETHF0:USTF0",1742393690111,11.56057077,2027.8,2027.7,3.75710016]
["bitfinex-derivatives","ETHF0:USTF0",1742393690510,11.56057077,2027.8,2027.7,8.45410016]
["bitfinex-derivatives","ETHF0:USTF0",1742393690701,9.64186212,2027.9,2027.8,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1742393690905,15.36910629,2028.6,2028.5,0.98593]
["bitfinex-derivatives","ETHF0:USTF0",1742393691108,16.35498629,2028.6,2028.5,5.69993]
["bitfinex-derivatives","ETHF0:USTF0",1742393691309,15.36910629,2028.6,2028.5,5.69993]
["bitfinex-derivatives","ETHF0:USTF0",1742393693009,3.21518971,2028.8,2028.7,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1742393693615,4.20096971,2028.8,2028.7,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1742393693821,3.21518971,2028.8,2028.5,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1742393694318,5.67965971,2028.8,2028.3,3.21518971]
["bitfinex-derivatives","ETHF0:USTF0",1742393694515,0.98594,2028.5,2028.4,0.98594]
["bitfinex-derivatives","ETHF0:USTF0",1742393694819,0.98596,2028.5,2028.4,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1742393695117,0.98597,2028.4,2028.3,0.99337971]
["bitfinex-derivatives","ETHF0:USTF0",1742393695516,0.98597,2028.4,2028.3,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393695709,0.98597,2028.4,2028.3,0.99340971]
["bitfinex-derivatives","ETHF0:USTF0",1742393696115,0.98597,2028.4,2028.3,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393696517,0.98597,2028.4,2028.3,0.99340971]
["bitfinex-derivatives","ETHF0:USTF0",1742393697414,0.98597,2028.4,2028.3,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393698021,0.98597,2028.4,2028.3,0.99340971]
["bitfinex-derivatives","ETHF0:USTF0",1742393699314,0.98597,2028.4,2028.3,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393699518,0.98628,2027.8,2027.7,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1742393699713,3.2078,2027.8,2027.7,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1742393700615,4.19407,2027.8,2027.7,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1742393700823,0.98628,2027.8,2027.5,8.91232971]
["bitfinex-derivatives","ETHF0:USTF0",1742393701126,4.19407,2027.8,2027.7,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1742393701335,4.19407,2027.8,2027.5,5.70451971]
["bitfinex-derivatives","ETHF0:USTF0",1742393701336,3.2078,2027.8,2027.5,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393701718,0.98636,2027.6,2027.5,0.99378971]
["bitfinex-derivatives","ETHF0:USTF0",1742393701918,0.98636,2027.6,2027.5,0.99379971]
["bitfinex-derivatives","ETHF0:USTF0",1742393702112,0.98636,2027.6,2027.5,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393702321,0.98636,2027.7,2027.5,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393702623,0.98636,2027.6,2027.5,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393702926,0.98636,2027.6,2027.5,0.99379971]
["bitfinex-derivatives","ETHF0:USTF0",1742393703224,0.98636,2027.7,2027.6,0.98634]
["bitfinex-derivatives","ETHF0:USTF0",1742393703426,4.20150971,2027.8,2027.7,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1742393703623,3.21518971,2027.8,2027.7,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1742393703815,3.21518971,2027.8,2027.5,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393704017,0.98636,2027.6,2027.5,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393705026,0.98636,2027.6,2027.5,0.99374971]
["bitfinex-derivatives","ETHF0:USTF0",1742393705421,3.21518971,2027.8,2027.6,0.98632]
["bitfinex-derivatives","ETHF0:USTF0",1742393705422,0.98635,2027.7,2027.6,0.98632]
["bitfinex-derivatives","ETHF0:USTF0",1742393705724,0.00738971,2027.8,2027.7,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1742393707031,0.00738971,2027.8,2027.7,6.55891]
["bitfinex-derivatives","ETHF0:USTF0",1742393707418,0.00738971,2027.8,2027.7,47.35891]
["bitfinex-derivatives","ETHF0:USTF0",1742393707715,9.71e-06,2027.8,2027.7,47.35891]
["bitfinex-derivatives","ETHF0:USTF0",1742393708524,3.2491,2028.5,2028.4,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1742393708731,3.2491,2028.5,2028.4,5.52197]
["bitfinex-derivatives","ETHF0:USTF0",1742393708919,6.4569,2028.5,2028.2,0.98606]
["bitfinex-derivatives","ETHF0:USTF0",1742393709119,2.46494,2028.4,2028.0,29.58113]
["bitfinex-derivatives","ETHF0:USTF0",1742393709319,0.98612,2028.1,2028.0,34.11713]
["bitfinex-derivatives","ETHF0:USTF0",1742393709519,4.1939,2028.2,2028.1,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742393709926,4.19387,2028.2,2028.1,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742393710122,3.2078,2028.2,2028.1,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742393710325,4.19387,2028.2,2028.1,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742393710525,4.19392,2028.2,2028.1,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742393710831,0.99344971,2028.3,2028.2,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1742393711032,0.00738971,2028.3,2028.0,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1742393711230,0.00738971,2028.3,2028.2,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1742393711231,0.99341971,2028.3,2028.2,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1742393711433,0.00738971,2028.3,2028.2,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1742393712234,0.00738971,2028.3,2028.0,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1742393712429,0.98612,2028.1,2028.0,5.52213]
["bitfinex-derivatives","ETHF0:USTF0",1742393712627,0.98623,2027.9,2027.8,0.98624]
["bitfinex-derivatives","ETHF0:USTF0",1742393712826,0.98623,2027.9,2027.8,5.48624]
["bitfinex-derivatives","ETHF0:USTF0",1742393713027,3.2078,2027.9,2027.8,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1742393714923,0.00738971,2028.3,2028.2,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1742393714924,3.21518971,2028.3,2028.2,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1742393716032,3.2078,2028.6,2028.2,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1742393716238,20.49804457,2028.9,2028.8,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742393718032,20.49804457,2028.9,2028.6,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393718335,20.49804457,2028.9,2028.6,0.99325971]
["bitfinex-derivatives","ETHF0:USTF0",1742393718535,0.98583,2028.7,2028.6,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393719034,2.46446,2028.8,2028.2,33.041]
["bitfinex-derivatives","ETHF0:USTF0",1742393719228,0.98595,2028.5,2028.2,33.041]
["bitfinex-derivatives","ETHF0:USTF0",1742393719429,3.2078,2028.6,2028.2,35.50618]
["bitfinex-derivatives","ETHF0:USTF0",1742393719637,0.98601,2028.4,2028.2,7.5597]
["bitfinex-derivatives","ETHF0:USTF0",1742393719840,3.2078,2028.3,2028.2,5.43107]
["bitfinex-derivatives","ETHF0:USTF0",1742393720137,0.98596,2028.5,2028.3,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1742393720334,5.67254,2028.6,2028.2,5.43105]
["bitfinex-derivatives","ETHF0:USTF0",1742393720535,5.67254,2028.6,2028.2,5.43103]
["bitfinex-derivatives","ETHF0:USTF0",1742393720835,4.19382,2028.3,2028.2,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1742393721039,0.98609,2028.2,2028.0,4.44738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393721233,3.2078,2028.3,2028.0,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393721436,0.98609,2028.2,2028.1,0.98611]
["bitfinex-derivatives","ETHF0:USTF0",1742393721827,3.2078,2028.3,2028.2,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1742393722642,0.98599,2028.4,2028.3,0.98598]
["bitfinex-derivatives","ETHF0:USTF0",1742393723140,0.98612,2028.2,2028.1,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1742393723435,3.2078,2028.3,2028.2,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1742393723843,4.19382,2028.3,2028.2,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1742393724031,3.2078,2028.6,2028.3,2.46506]
["bitfinex-derivatives","ETHF0:USTF0",1742393724235,3.2078,2028.6,2028.5,0.98593]
["bitfinex-derivatives","ETHF0:USTF0",1742393724637,3.2078,2028.6,2028.5,44.88093]
["bitfinex-derivatives","ETHF0:USTF0",1742393724835,4.19368,2028.6,2028.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742393725137,0.98593,2028.5,2028.1,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1742393725438,0.98593,2028.5,2028.0,4.43038971]
["bitfinex-derivatives","ETHF0:USTF0",1742393725439,0.98612,2028.1,2028.0,0.99355971]
["bitfinex-derivatives","ETHF0:USTF0",1742393725635,0.98612,2028.1,2028.0,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393725835,4.24452,2028.1,2028.0,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393726341,0.98622,2027.9,2027.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742393726538,0.98622,2027.9,2027.3,2.46618]
["bitfinex-derivatives","ETHF0:USTF0",1742393726539,0.98633,2027.7,2027.5,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1742393726742,3.1531,2027.8,2027.6,0.98633]
["bitfinex-derivatives","ETHF0:USTF0",1742393726941,0.98631,2027.8,2027.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742393727641,4.19404,2027.9,2027.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742393727939,3.2078,2027.9,2027.8,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1742393728343,3.2078,2027.9,2027.8,4.09437]
["bitfinex-derivatives","ETHF0:USTF0",1742393728534,4.19402,2027.9,2027.8,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1742393728735,3.2078,2027.9,2027.8,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1742393729543,4.19402,2027.9,2027.8,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1742393729738,3.2078,2027.9,2027.8,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1742393730242,3.2078,2027.9,2027.8,5.36327]
["bitfinex-derivatives","ETHF0:USTF0",1742393730629,0.00738971,2028.0,2027.9,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1742393730830,0.00738971,2028.0,2027.9,4.04622]
["bitfinex-derivatives","ETHF0:USTF0",1742393732036,9.71e-06,2028.0,2027.9,6.54622]
["bitfinex-derivatives","ETHF0:USTF0",1742393732232,3.2078,2028.8,2028.7,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1742393733343,17.29024457,2028.9,2028.8,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742393733557,20.49804457,2028.9,2028.8,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742393734146,0.98588,2028.6,2028.5,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393734346,4.19368,2028.6,2028.5,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393734641,4.19368,2028.6,2028.1,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1742393734642,0.98607,2028.2,2028.1,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1742393734841,3.2078,2028.2,2028.1,5.33712]
["bitfinex-derivatives","ETHF0:USTF0",1742393735041,3.2078,2028.2,2028.1,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1742393735042,0.98607,2028.2,2028.1,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1742393735243,4.19387,2028.2,2028.1,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1742393735437,0.98613,2028.1,2028.0,0.98614]
["bitfinex-derivatives","ETHF0:USTF0",1742393735748,0.98615,2028.1,2027.9,5.33417]
["bitfinex-derivatives","ETHF0:USTF0",1742393736054,0.98615,2028.1,2027.8,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393736055,0.98622,2027.9,2027.8,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393736239,4.19402,2027.9,2027.8,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393736547,3.2078,2027.9,2027.8,41.79365971]
["bitfinex-derivatives","ETHF0:USTF0",1742393737247,3.2078,2028.4,2028.3,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1742393737449,3.2078,2028.4,2028.3,5.32702]
["bitfinex-derivatives","ETHF0:USTF0",1742393738442,4.19377,2028.4,2028.0,5.67317]
["bitfinex-derivatives","ETHF0:USTF0",1742393738642,3.2078,2028.4,2028.1,0.98611]
["bitfinex-derivatives","ETHF0:USTF0",1742393738951,0.98622,2027.9,2027.8,46.13464971]
["bitfinex-derivatives","ETHF0:USTF0",1742393739139,0.98622,2027.9,2027.8,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393739545,0.98634,2027.7,2027.5,0.98638]
["bitfinex-derivatives","ETHF0:USTF0",1742393739740,3.2078,2027.6,2027.5,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1742393740250,0.98641,2027.5,2027.4,41.78642]
["bitfinex-derivatives","ETHF0:USTF0",1742393740441,0.98641,2027.5,2027.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742393740640,0.98641,2027.5,2027.0,0.98662]
["bitfinex-derivatives","ETHF0:USTF0",1742393740641,0.9866,2027.2,2027.0,0.98662]
["bitfinex-derivatives","ETHF0:USTF0",1742393740854,0.9866,2027.2,2027.0,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1742393741153,4.19433,2027.3,2027.1,0.98658]
["bitfinex-derivatives","ETHF0:USTF0",1742393741356,4.19433,2027.3,2026.9,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393741357,0.98666,2027.0,2026.9,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393741543,0.98666,2027.0,2026.4,8.87255]
["bitfinex-derivatives","ETHF0:USTF0",1742393741544,5.67447,2027.0,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393741850,0.99728575,2027.2,2026.5,45.128]
["bitfinex-derivatives","ETHF0:USTF0",1742393741851,0.98688,2026.6,2026.5,45.128]
["bitfinex-derivatives","ETHF0:USTF0",1742393742056,5.67481,2026.7,2026.2,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1742393742258,3.2078,2026.7,2026.2,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1742393742443,3.2078,2026.7,2026.3,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1742393742639,3.2078,2026.7,2026.6,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1742393742948,0.9869,2026.5,2026.4,0.98692]
["bitfinex-derivatives","ETHF0:USTF0",1742393743153,0.98658,2027.2,2026.7,2.46695]
["bitfinex-derivatives","ETHF0:USTF0",1742393743452,3.2078,2027.3,2026.8,7.4614]
["bitfinex-derivatives","ETHF0:USTF0",1742393743453,0.98663,2027.1,2026.8,7.4614]
["bitfinex-derivatives","ETHF0:USTF0",1742393743641,0.98678,2026.8,2026.4,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1742393743846,3.2078,2027.0,2026.4,6.83734]
["bitfinex-derivatives","ETHF0:USTF0",1742393744152,5.67448,2027.0,2026.4,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1742393744345,0.98685,2026.6,2026.5,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393744551,0.98685,2026.6,2026.5,0.99427971]
["bitfinex-derivatives","ETHF0:USTF0",1742393744754,0.98685,2026.6,2026.5,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393744953,0.98685,2026.6,2026.3,45.9004]
["bitfinex-derivatives","ETHF0:USTF0",1742393744954,0.98695,2026.4,2026.3,5.1004]
["bitfinex-derivatives","ETHF0:USTF0",1742393745253,4.19475,2026.4,2026.3,5.1004]
["bitfinex-derivatives","ETHF0:USTF0",1742393746439,4.19475,2026.4,2026.3,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1742393746845,7.36995,2026.4,2026.3,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1742393747247,7.36995,2026.4,2026.3,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1742393747547,6.383,2026.4,2026.3,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1742393747859,0.98701,2026.3,2026.1,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1742393748150,3.2809,2026.2,2026.1,5.35309]
["bitfinex-derivatives","ETHF0:USTF0",1742393748345,4.19475,2026.4,2026.3,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1742393748551,0.987,2026.3,2026.2,0.98701]
["bitfinex-derivatives","ETHF0:USTF0",1742393748859,3.2078,2026.4,2026.1,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1742393749060,3.2078,2026.4,2026.3,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1742393749252,4.19478,2026.4,2026.1,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1742393749559,3.2078,2026.4,2026.1,0.98706]
["bitfinex-derivatives","ETHF0:USTF0",1742393749761,4.26793,2026.3,2026.1,0.98706]
["bitfinex-derivatives","ETHF0:USTF0",1742393749947,3.2809,2026.3,2026.2,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1742393751142,0.98707,2026.2,2026.0,5.34311]
["bitfinex-derivatives","ETHF0:USTF0",1742393751453,3.1161,2026.1,2026.0,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1742393751849,3.1161,2026.1,2026.0,5.34314]
["bitfinex-derivatives","ETHF0:USTF0",1742393752249,3.2078,2026.4,2026.3,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1742393752753,0.98685,2026.6,2026.4,0.98693]
["bitfinex-derivatives","ETHF0:USTF0",1742393753052,3.1161,2026.5,2026.4,0.98693]
["bitfinex-derivatives","ETHF0:USTF0",1742393753253,3.1161,2026.5,2026.4,4.00923]
["bitfinex-derivatives","ETHF0:USTF0",1742393753655,3.2078,2026.7,2026.6,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1742393753956,17.29763428,2026.9,2026.8,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1742393754457,0.98678,2026.8,2026.6,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1742393754659,3.2504,2026.8,2026.7,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1742393754853,3.2504,2026.8,2026.7,41.7868]
["bitfinex-derivatives","ETHF0:USTF0",1742393755553,20.50543428,2026.9,2026.8,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1742393756156,3.21518971,2026.9,2026.8,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1742393757165,0.00738971,2026.9,2026.8,4.19455]
["bitfinex-derivatives","ETHF0:USTF0",1742393758062,0.00738971,2026.9,2026.8,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1742393758254,3.06828971,2026.9,2026.8,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1742393758762,3.06828971,2026.9,2026.8,41.78675]
["bitfinex-derivatives","ETHF0:USTF0",1742393758959,0.00738971,2026.9,2026.8,44.99455]
["bitfinex-derivatives","ETHF0:USTF0",1742393759167,3.0609,2027.2,2027.1,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1742393759765,3.0609,2027.2,2027.1,4.12191]
["bitfinex-derivatives","ETHF0:USTF0",1742393760466,3.2078,2027.3,2027.2,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1742393760666,3.2078,2027.3,2027.2,3.95056]
["bitfinex-derivatives","ETHF0:USTF0",1742393760957,0.00738971,2027.4,2027.0,0.98662]
["bitfinex-derivatives","ETHF0:USTF0",1742393761159,0.00738971,2027.4,2026.9,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393761160,0.98655,2027.3,2026.9,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393761348,3.2078,2027.2,2026.9,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393761559,6.4244,2027.2,2027.1,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1742393761754,3.2166,2027.2,2027.1,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1742393762054,6.4244,2027.2,2026.9,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393762363,0.98666,2027.0,2026.9,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393762763,0.98666,2027.0,2026.9,0.99408971]
["bitfinex-derivatives","ETHF0:USTF0",1742393762965,0.98666,2027.0,2026.9,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393763162,6.4244,2027.2,2026.9,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393763163,0.98664,2027.1,2026.9,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393763365,2.9636,2027.0,2026.9,0.99408971]
["bitfinex-derivatives","ETHF0:USTF0",1742393764261,0.00738971,2027.4,2027.3,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1742393765361,0.00738971,2027.4,2027.3,5.27051]
["bitfinex-derivatives","ETHF0:USTF0",1742393765568,20.49804457,2028.1,2027.3,6.784]
["bitfinex-derivatives","ETHF0:USTF0",1742393765870,2.9636,2027.9,2027.8,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1742393766167,2.9636,2027.9,2027.8,41.78627]
["bitfinex-derivatives","ETHF0:USTF0",1742393766561,17.29024457,2028.1,2028.0,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742393766869,17.29024457,2028.1,2028.0,5.26817]
["bitfinex-derivatives","ETHF0:USTF0",1742393767765,0.00738971,2028.1,2028.0,5.26817]
["bitfinex-derivatives","ETHF0:USTF0",1742393768268,9.71e-06,2028.1,2028.0,7.76817]
["bitfinex-derivatives","ETHF0:USTF0",1742393768453,22.36332029,2028.7,2028.6,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1742393768658,22.36332029,2028.7,2028.5,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1742393768859,0.98593,2028.5,2028.4,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1742393769663,5.60475,2028.6,2028.2,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393769866,3.2078,2028.3,2028.2,0.99345971]
["bitfinex-derivatives","ETHF0:USTF0",1742393770059,3.14,2028.4,2028.3,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1742393770657,19.16291,2028.7,2028.6,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1742393770856,19.16291,2028.7,2028.6,5.25388]
["bitfinex-derivatives","ETHF0:USTF0",1742393770857,3.14738971,2028.7,2028.6,5.25388]
["bitfinex-derivatives","ETHF0:USTF0",1742393771061,4.13321971,2028.7,2028.6,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1742393771258,3.14738971,2028.7,2028.6,5.25388]
["bitfinex-derivatives","ETHF0:USTF0",1742393771463,4.13325971,2028.7,2028.5,0.98589]
["bitfinex-derivatives","ETHF0:USTF0",1742393771665,5.67252,2028.6,2028.2,1.97948971]
["bitfinex-derivatives","ETHF0:USTF0",1742393771864,4.19382,2028.3,2028.2,1.97948971]
["bitfinex-derivatives","ETHF0:USTF0",1742393772064,0.9863,2027.8,2027.6,0.98633]
["bitfinex-derivatives","ETHF0:USTF0",1742393772268,0.98632,2027.7,2027.4,2.46605]
["bitfinex-derivatives","ETHF0:USTF0",1742393772467,3.2078,2027.9,2027.4,3.0518]
["bitfinex-derivatives","ETHF0:USTF0",1742393772669,0.98633,2027.7,2027.6,0.98635]
["bitfinex-derivatives","ETHF0:USTF0",1742393772860,4.19405,2027.9,2027.5,2.46604]
["bitfinex-derivatives","ETHF0:USTF0",1742393773065,3.2078,2027.9,2027.6,2.46592]
["bitfinex-derivatives","ETHF0:USTF0",1742393773267,3.2078,2027.9,2027.8,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1742393773866,3.2078,2027.9,2027.7,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1742393773867,3.2078,2027.9,2027.7,5.24728]
["bitfinex-derivatives","ETHF0:USTF0",1742393774068,0.98629,2027.8,2027.7,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1742393774264,0.98636,2027.6,2027.5,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393774573,2.46613,2027.5,2027.1,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1742393774775,3.2078,2027.3,2027.1,5.24361]
["bitfinex-derivatives","ETHF0:USTF0",1742393775074,0.98651,2027.3,2027.2,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1742393775376,2.9596,2027.6,2027.2,2.46634]
["bitfinex-derivatives","ETHF0:USTF0",1742393775570,2.9596,2027.6,2027.4,0.98645]
["bitfinex-derivatives","ETHF0:USTF0",1742393775571,0.98643,2027.5,2027.4,0.98645]
["bitfinex-derivatives","ETHF0:USTF0",1742393775775,0.98643,2027.5,2027.4,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1742393776171,0.98643,2027.5,2027.2,4.24692971]
["bitfinex-derivatives","ETHF0:USTF0",1742393776172,0.98651,2027.3,2027.2,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393776776,3.0206,2027.3,2027.2,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393777074,3.0206,2027.3,2027.2,0.99394971]
["bitfinex-derivatives","ETHF0:USTF0",1742393777272,4.00711,2027.3,2027.2,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393777473,3.0206,2027.3,2027.2,0.99394971]
["bitfinex-derivatives","ETHF0:USTF0",1742393777976,3.0206,2027.3,2027.2,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393778280,3.0206,2027.3,2027.2,0.99394971]
["bitfinex-derivatives","ETHF0:USTF0",1742393778866,3.0206,2027.3,2027.2,4.20174971]
["bitfinex-derivatives","ETHF0:USTF0",1742393779076,0.00738971,2027.6,2027.5,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1742393779581,0.00738971,2027.6,2027.4,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1742393779780,0.00738971,2027.6,2027.5,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1742393780476,3.71238971,2027.6,2027.5,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1742393780883,3.71238971,2027.6,2027.5,4.76501]
["bitfinex-derivatives","ETHF0:USTF0",1742393781083,17.273685,2027.9,2027.8,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1742393781287,18.259925,2027.9,2027.7,0.98629]
["bitfinex-derivatives","ETHF0:USTF0",1742393781582,0.98631,2027.8,2027.5,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1742393781773,3.2078,2027.6,2027.4,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1742393781974,3.2078,2027.6,2027.5,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1742393782475,0.98643,2027.5,2027.3,0.98647]
["bitfinex-derivatives","ETHF0:USTF0",1742393782684,3.7166,2027.4,2027.3,5.20151]
["bitfinex-derivatives","ETHF0:USTF0",1742393783283,3.7166,2027.4,2027.2,0.99392971]
["bitfinex-derivatives","ETHF0:USTF0",1742393783284,4.70309,2027.4,2027.2,0.99392971]
["bitfinex-derivatives","ETHF0:USTF0",1742393783476,3.2078,2027.3,2027.2,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393783784,6.9244,2027.3,2027.2,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393783976,6.9244,2027.3,2027.2,0.99394971]
["bitfinex-derivatives","ETHF0:USTF0",1742393784173,7.91091,2027.3,2027.2,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393784373,7.91091,2027.3,2027.2,0.99394971]
["bitfinex-derivatives","ETHF0:USTF0",1742393784374,6.9244,2027.3,2027.2,0.99394971]
["bitfinex-derivatives","ETHF0:USTF0",1742393784573,6.9244,2027.3,2027.2,4.60614971]
["bitfinex-derivatives","ETHF0:USTF0",1742393785586,3.2078,2027.3,2027.2,4.60614971]
["bitfinex-derivatives","ETHF0:USTF0",1742393785780,3.7079,2027.6,2027.2,4.60614971]
["bitfinex-derivatives","ETHF0:USTF0",1742393785988,6.9157,2027.6,2027.5,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1742393786182,3.7079,2027.6,2027.5,5.19741]
["bitfinex-derivatives","ETHF0:USTF0",1742393787286,3.7079,2027.6,2027.1,4.93288]
["bitfinex-derivatives","ETHF0:USTF0",1742393787287,0.98656,2027.2,2027.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1742393787485,3.2078,2027.2,2027.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1742393787790,4.19436,2027.2,2027.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1742393788378,3.2078,2027.2,2027.1,1.24261]
["bitfinex-derivatives","ETHF0:USTF0",1742393790199,4.19436,2027.2,2027.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1742393790401,8.02106,2027.2,2027.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1742393790600,7.0345,2027.2,2027.1,1.24261]
["bitfinex-derivatives","ETHF0:USTF0",1742393790799,7.0345,2027.2,2027.1,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1742393791003,3.2078,2027.5,2027.2,2.46635]
["bitfinex-derivatives","ETHF0:USTF0",1742393791192,3.2078,2027.5,2027.4,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1742393791394,4.72584,2027.7,2027.5,0.98637]
["bitfinex-derivatives","ETHF0:USTF0",1742393791701,4.72585,2027.7,2027.5,0.98637]
["bitfinex-derivatives","ETHF0:USTF0",1742393791899,0.98636,2027.6,2027.5,0.98637]
["bitfinex-derivatives","ETHF0:USTF0",1742393792104,0.98643,2027.5,2027.4,0.98645]
["bitfinex-derivatives","ETHF0:USTF0",1742393792293,3.2078,2027.5,2027.4,0.98645]
["bitfinex-derivatives","ETHF0:USTF0",1742393793092,0.98646,2027.4,2027.3,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1742393793301,9.41336,2027.5,2026.9,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393793496,0.98666,2027.0,2026.9,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393793697,0.98666,2027.0,2026.9,0.99408971]
["bitfinex-derivatives","ETHF0:USTF0",1742393793894,0.98666,2027.0,2026.9,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393794201,0.98666,2027.0,2026.9,0.99408971]
["bitfinex-derivatives","ETHF0:USTF0",1742393794508,3.5238,2027.1,2027.0,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1742393794702,3.2078,2027.2,2027.1,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1742393794902,6.7316,2027.3,2027.2,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1742393795112,7.71811,2027.3,2027.2,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1742393795311,6.7316,2027.3,2027.2,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1742393795503,3.2078,2027.6,2027.3,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1742393795807,3.2078,2027.6,2027.4,4.54416]
["bitfinex-derivatives","ETHF0:USTF0",1742393795808,3.5238,2027.5,2027.4,4.54416]
["bitfinex-derivatives","ETHF0:USTF0",1742393796998,3.2078,2027.6,2027.5,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1742393797199,3.8038,2027.7,2027.6,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742393797908,0.00738971,2027.8,2027.7,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1742393798301,0.00738971,2027.8,2027.5,7.9497]
["bitfinex-derivatives","ETHF0:USTF0",1742393798603,0.00738971,2027.8,2027.7,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1742393798805,0.00738971,2027.8,2027.7,4.19411]
["bitfinex-derivatives","ETHF0:USTF0",1742393799510,9.71e-06,2027.8,2027.7,10.79812057]
["bitfinex-derivatives","ETHF0:USTF0",1742393800102,16.12532471,2028.0,2027.9,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1742393800311,15.12187471,2028.0,2027.9,33.80122]
["bitfinex-derivatives","ETHF0:USTF0",1742393802308,15.12187471,2028.0,2027.9,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1742393802511,18.32967471,2028.0,2027.9,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1742393802813,15.12187471,2028.0,2027.9,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1742393803908,0.00738971,2028.2,2028.1,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742393804115,0.00738971,2028.2,2028.1,5.19712]
["bitfinex-derivatives","ETHF0:USTF0",1742393804509,3.47768971,2028.2,2028.1,5.19712]
["bitfinex-derivatives","ETHF0:USTF0",1742393805017,0.00738971,2028.2,2028.1,5.19712]
["bitfinex-derivatives","ETHF0:USTF0",1742393805505,0.00738971,2028.2,2028.1,45.99712]
["bitfinex-derivatives","ETHF0:USTF0",1742393807010,0.00738971,2028.2,2028.1,5.19712]
["bitfinex-derivatives","ETHF0:USTF0",1742393808010,9.71e-06,2028.2,2028.1,5.19712]
["bitfinex-derivatives","ETHF0:USTF0",1742393808215,9.71e-06,2028.2,2028.1,36.29112]
["bitfinex-derivatives","ETHF0:USTF0",1742393808716,21.07107232,2028.8,2028.7,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1742393808916,5.54159232,2028.8,2028.7,8.40363]
["bitfinex-derivatives","ETHF0:USTF0",1742393809216,19.15552029,2029.0,2028.9,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1742393809217,6.3382308,2029.0,2028.9,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1742393809421,3.9186,2029.8,2029.7,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742393809613,3.9186,2029.8,2029.7,5.19534]
["bitfinex-derivatives","ETHF0:USTF0",1742393810316,3.9186,2029.8,2029.5,5.67875971]
["bitfinex-derivatives","ETHF0:USTF0",1742393810317,8.11172,2029.8,2029.6,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1742393810626,0.98534,2029.7,2029.6,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1742393810923,4.90394,2029.7,2029.6,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1742393811212,0.98539,2029.6,2029.5,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393811430,4.90399,2029.6,2029.5,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393811719,3.9186,2029.6,2029.5,0.99282971]
["bitfinex-derivatives","ETHF0:USTF0",1742393812112,3.9186,2029.6,2029.5,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393812310,3.9186,2029.6,2029.5,0.99282971]
["bitfinex-derivatives","ETHF0:USTF0",1742393812512,3.9186,2029.6,2029.5,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393813217,3.9186,2029.6,2029.5,0.99282971]
["bitfinex-derivatives","ETHF0:USTF0",1742393813614,3.9186,2029.6,2029.5,5.20182971]
["bitfinex-derivatives","ETHF0:USTF0",1742393813820,0.00738971,2030.0,2029.9,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1742393814019,3.80298971,2030.0,2029.9,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1742393814325,4.78819971,2030.0,2029.8,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1742393814507,0.98525,2029.9,2029.8,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1742393814707,3.7956,2029.9,2029.8,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1742393814907,4.78085,2029.9,2029.8,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1742393815108,3.7956,2029.9,2029.8,5.19329]
["bitfinex-derivatives","ETHF0:USTF0",1742393815321,4.78085,2029.9,2029.8,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1742393816213,4.78085,2029.9,2029.8,5.19329]
["bitfinex-derivatives","ETHF0:USTF0",1742393816420,3.7956,2029.9,2029.6,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1742393816621,4.19315,2029.7,2029.6,5.19338]
["bitfinex-derivatives","ETHF0:USTF0",1742393817016,4.19315,2029.7,2029.6,5.19339]
["bitfinex-derivatives","ETHF0:USTF0",1742393817215,4.19315,2029.7,2029.6,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742393817421,4.19315,2029.7,2029.5,4.21438971]
["bitfinex-derivatives","ETHF0:USTF0",1742393817422,0.98539,2029.6,2029.5,5.19982971]
["bitfinex-derivatives","ETHF0:USTF0",1742393817618,4.80989,2029.6,2029.5,5.19982971]
["bitfinex-derivatives","ETHF0:USTF0",1742393817922,4.80989,2029.6,2029.5,4.21438971]
["bitfinex-derivatives","ETHF0:USTF0",1742393818121,4.80989,2029.6,2029.5,5.19982971]
["bitfinex-derivatives","ETHF0:USTF0",1742393818322,3.8245,2029.6,2029.5,5.19982971]
["bitfinex-derivatives","ETHF0:USTF0",1742393819023,3.8245,2029.6,2029.5,8.40762971]
["bitfinex-derivatives","ETHF0:USTF0",1742393819418,3.21518971,2030.0,2029.5,7.42218971]
["bitfinex-derivatives","ETHF0:USTF0",1742393819618,3.9079,2029.9,2029.5,9.88578971]
["bitfinex-derivatives","ETHF0:USTF0",1742393819815,3.9079,2029.9,2029.5,7.42218971]
["bitfinex-derivatives","ETHF0:USTF0",1742393820019,3.9079,2029.9,2029.8,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1742393820223,3.9079,2029.9,2029.8,5.19229]
["bitfinex-derivatives","ETHF0:USTF0",1742393820427,3.9079,2029.9,2029.8,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1742393820722,0.98529,2029.8,2029.7,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1742393821420,3.9079,2029.9,2029.7,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1742393821623,3.9079,2029.9,2029.8,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1742393821827,4.89316,2029.9,2029.7,6.0736]
["bitfinex-derivatives","ETHF0:USTF0",1742393822014,3.9079,2029.9,2029.8,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1742393822611,0.00738971,2030.0,2029.8,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1742393822824,0.00738971,2030.0,2029.9,7.91205]
["bitfinex-derivatives","ETHF0:USTF0",1742393823124,7.041,2030.9,2029.9,6.9268]
["bitfinex-derivatives","ETHF0:USTF0",1742393823314,3.6209,2030.8,2030.7,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742393823518,3.6209,2030.8,2030.6,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1742393823720,2.46219,2030.7,2030.3,28.574]
["bitfinex-derivatives","ETHF0:USTF0",1742393824018,3.6209,2030.8,2030.1,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1742393824019,2.46239,2030.5,2030.1,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1742393824220,4.1929,2030.2,2030.1,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1742393824415,4.1929,2030.2,2030.1,5.19853971]
["bitfinex-derivatives","ETHF0:USTF0",1742393824614,4.80653,2030.4,2030.1,4.21338971]
["bitfinex-derivatives","ETHF0:USTF0",1742393824825,3.8215,2030.4,2030.3,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742393825019,3.8215,2030.4,2030.1,4.21338971]
["bitfinex-derivatives","ETHF0:USTF0",1742393825221,3.8215,2030.4,2030.1,5.46093971]
["bitfinex-derivatives","ETHF0:USTF0",1742393825422,4.1929,2030.2,2030.1,4.47578971]
["bitfinex-derivatives","ETHF0:USTF0",1742393825624,4.1929,2030.2,2030.1,5.46093971]
["bitfinex-derivatives","ETHF0:USTF0",1742393826127,3.2078,2030.2,2030.1,5.46093971]
["bitfinex-derivatives","ETHF0:USTF0",1742393826327,0.98508,2030.3,2030.2,0.98508]
["bitfinex-derivatives","ETHF0:USTF0",1742393827018,0.9851,2030.2,2030.1,4.47578971]
["bitfinex-derivatives","ETHF0:USTF0",1742393827214,3.21518971,2030.5,2030.3,0.98503]
["bitfinex-derivatives","ETHF0:USTF0",1742393827518,3.21518971,2030.5,2030.4,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1742393828521,0.00738971,2030.5,2030.4,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1742393828922,0.00738971,2030.5,2030.4,8.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742393829326,0.00738971,2030.5,2030.4,6.4222]
["bitfinex-derivatives","ETHF0:USTF0",1742393830020,0.00738971,2030.5,2030.4,47.2222]
["bitfinex-derivatives","ETHF0:USTF0",1742393830427,0.00738971,2030.5,2030.4,50.43]
["bitfinex-derivatives","ETHF0:USTF0",1742393830730,3.2078,2031.2,2030.4,51.945]
["bitfinex-derivatives","ETHF0:USTF0",1742393830937,0.98469,2031.1,2030.7,5.66995]
["bitfinex-derivatives","ETHF0:USTF0",1742393831122,0.98495,2030.5,2030.4,45.239]
["bitfinex-derivatives","ETHF0:USTF0",1742393831327,3.2078,2030.8,2030.4,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1742393831525,4.19264,2030.8,2030.6,0.98489]
["bitfinex-derivatives","ETHF0:USTF0",1742393831830,4.19262,2030.8,2030.6,0.98487]
["bitfinex-derivatives","ETHF0:USTF0",1742393832228,3.2078,2030.8,2030.5,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1742393832429,3.2078,2030.8,2030.4,10.9965]
["bitfinex-derivatives","ETHF0:USTF0",1742393832630,4.19264,2030.8,2030.6,0.98491]
["bitfinex-derivatives","ETHF0:USTF0",1742393832822,0.98492,2030.6,2030.4,7.4052]
["bitfinex-derivatives","ETHF0:USTF0",1742393833028,4.19275,2030.5,2030.4,3.2012]
["bitfinex-derivatives","ETHF0:USTF0",1742393833231,0.9851,2030.2,2030.1,0.26978971]
["bitfinex-derivatives","ETHF0:USTF0",1742393833431,4.1929,2030.2,2030.1,0.26978971]
["bitfinex-derivatives","ETHF0:USTF0",1742393833631,0.98515,2030.1,2030.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742393833836,5.27738059,2030.2,2030.1,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742393834230,6.26760139,2030.2,2030.1,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742393834540,4.1980208,2030.2,2030.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742393834731,0.98515,2030.1,2030.0,0.98516001]
["bitfinex-derivatives","ETHF0:USTF0",1742393835039,0.98515,2030.1,2030.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742393835236,0.98515,2030.1,2029.7,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1742393835237,0.98529,2029.8,2029.7,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1742393835431,0.98529,2029.8,2029.7,42.66664]
["bitfinex-derivatives","ETHF0:USTF0",1742393835833,4.19308,2029.9,2029.7,41.6813]
["bitfinex-derivatives","ETHF0:USTF0",1742393836134,3.2078,2029.9,2029.8,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1742393836337,4.19305,2029.9,2029.8,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1742393836528,3.2078,2029.9,2029.7,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1742393836728,0.98529,2029.8,2029.7,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1742393836935,2.07267179,2029.8,2029.7,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1742393837136,2.07957263,2029.8,2029.7,1.86664]
["bitfinex-derivatives","ETHF0:USTF0",1742393837537,0.9852,2030.0,2029.9,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742393837838,2.07957263,2030.1,2030.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742393838034,2.07957263,2030.1,2030.0,41.7852]
["bitfinex-derivatives","ETHF0:USTF0",1742393838235,0.99219084,2030.1,2030.0,41.7852]
["bitfinex-derivatives","ETHF0:USTF0",1742393838441,0.99219084,2030.3,2030.2,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742393838734,2.0816745,2030.3,2030.1,5.18914]
["bitfinex-derivatives","ETHF0:USTF0",1742393838952,4.1929,2030.2,2030.1,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1742393839128,0.98515,2030.1,2030.0,41.78518]
["bitfinex-derivatives","ETHF0:USTF0",1742393839328,0.98515,2030.1,2029.9,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1742393839329,1.97734084,2030.1,2029.7,5.0853]
["bitfinex-derivatives","ETHF0:USTF0",1742393839530,3.2078,2029.9,2029.8,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1742393839839,2.07473366,2029.9,2029.8,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1742393840137,4.29728366,2029.9,2029.8,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1742393840540,4.19999084,2029.9,2029.8,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1742393840741,5.18524084,2029.9,2029.8,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1742393840936,6.2747245,2029.9,2029.8,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1742393841246,3.2078,2029.9,2029.8,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1742393841448,3.2078,2029.9,2029.8,4.60689]
["bitfinex-derivatives","ETHF0:USTF0",1742393841945,4.20306744,2029.9,2029.8,4.60689]
["bitfinex-derivatives","ETHF0:USTF0",1742393842146,3.2078,2029.9,2029.8,4.60689]
["bitfinex-derivatives","ETHF0:USTF0",1742393842939,0.99536981,2030.0,2029.8,4.60689]
["bitfinex-derivatives","ETHF0:USTF0",1742393842940,2.08557953,2030.0,2029.9,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1742393843140,1.09020972,2030.0,2029.9,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1742393843338,3.07072953,2030.1,2029.9,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742393843539,2.08557953,2030.1,2030.0,5.1892]
["bitfinex-derivatives","ETHF0:USTF0",1742393844039,0.99536981,2030.1,2030.0,5.1892]
["bitfinex-derivatives","ETHF0:USTF0",1742393844344,5.29359513,2030.2,2030.1,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742393844648,3.2078,2030.2,2030.1,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742393844842,3.2078,2030.2,2030.0,45.004]
["bitfinex-derivatives","ETHF0:USTF0",1742393845040,0.98515,2030.1,2030.0,45.004]
["bitfinex-derivatives","ETHF0:USTF0",1742393845345,5.1884222,2030.2,2030.0,45.004]
["bitfinex-derivatives","ETHF0:USTF0",1742393845648,2.08577926,2030.1,2030.0,45.004]
["bitfinex-derivatives","ETHF0:USTF0",1742393845945,5.99527926,2030.1,2030.0,45.9892]
["bitfinex-derivatives","ETHF0:USTF0",1742393846142,4.9049822,2030.1,2030.0,45.9892]
["bitfinex-derivatives","ETHF0:USTF0",1742393846637,0.9954822,2030.1,2030.0,46.8702]
["bitfinex-derivatives","ETHF0:USTF0",1742393846842,3.21518971,2030.9,2030.0,76.95]
["bitfinex-derivatives","ETHF0:USTF0",1742393847033,3.2078,2030.6,2030.5,0.98492]
["bitfinex-derivatives","ETHF0:USTF0",1742393847236,0.99553573,2030.7,2030.6,0.98491]
["bitfinex-derivatives","ETHF0:USTF0",1742393847747,0.98481,2030.8,2030.5,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1742393847748,2.08583314,2030.8,2030.5,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1742393847942,0.98488,2030.7,2030.5,5.18792]
["bitfinex-derivatives","ETHF0:USTF0",1742393848241,3.2078,2030.6,2030.4,0.98497]
["bitfinex-derivatives","ETHF0:USTF0",1742393848445,3.2078,2030.6,2030.5,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742393848944,4.19271,2030.6,2030.5,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742393849137,1.09029741,2030.6,2030.5,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742393849842,1.09029741,2030.6,2030.4,0.98496]
["bitfinex-derivatives","ETHF0:USTF0",1742393850044,1.09029741,2030.6,2030.2,5.67056]
["bitfinex-derivatives","ETHF0:USTF0",1742393850045,0.98507,2030.3,2030.2,0.98508]
["bitfinex-derivatives","ETHF0:USTF0",1742393850249,3.2078,2030.3,2030.2,0.98508]
["bitfinex-derivatives","ETHF0:USTF0",1742393850546,0.9851,2030.2,2030.1,5.18814]
["bitfinex-derivatives","ETHF0:USTF0",1742393850737,3.2078,2030.3,2030.1,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1742393850945,4.19289,2030.3,2030.2,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742393851143,5.08992535,2030.3,2030.2,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742393851339,1.98725851,2030.3,2030.2,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742393851544,0.9851,2030.2,2030.1,5.1881]
["bitfinex-derivatives","ETHF0:USTF0",1742393851742,2.07539741,2030.2,2030.1,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742393851947,1.09029741,2030.2,2030.1,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742393852150,1.09029741,2030.2,2030.1,41.78515]
["bitfinex-derivatives","ETHF0:USTF0",1742393852344,4.19285,2030.3,2030.2,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742393852646,5.090174,2030.3,2030.2,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742393852843,0.9851,2030.2,2030.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742393853042,0.9851,2030.2,2030.0,29.446]
["bitfinex-derivatives","ETHF0:USTF0",1742393853248,0.98515,2030.1,2030.0,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1742393854041,0.9852,2030.0,2029.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742393854245,0.98534,2029.7,2029.6,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393854449,0.98551,2029.5,2029.4,0.98547]
["bitfinex-derivatives","ETHF0:USTF0",1742393854642,6.81976172,2029.6,2029.5,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1742393855451,6.81976172,2029.6,2029.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742393855452,0.98549,2029.5,2029.4,0.98545]
["bitfinex-derivatives","ETHF0:USTF0",1742393855644,2.07578741,2029.5,2029.4,0.98545]
["bitfinex-derivatives","ETHF0:USTF0",1742393855844,0.98549,2029.4,2029.3,41.79289971]
["bitfinex-derivatives","ETHF0:USTF0",1742393856240,4.19329,2029.4,2029.3,40.80738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393856459,0.98578,2028.9,2028.8,0.98574]
["bitfinex-derivatives","ETHF0:USTF0",1742393856643,3.2078,2029.1,2028.7,2.46458]
["bitfinex-derivatives","ETHF0:USTF0",1742393856845,0.98573,2028.9,2028.8,41.78574]
["bitfinex-derivatives","ETHF0:USTF0",1742393857145,3.2078,2029.1,2028.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742393857341,3.2078,2029.1,2029.0,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1742393857948,3.9027,2029.3,2029.2,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1742393858350,3.9027,2029.3,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393858552,3.9027,2029.3,2028.7,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393858553,5.67197,2029.1,2028.7,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393858850,4.19358,2028.8,2028.7,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393861347,3.2078,2028.8,2028.7,0.99321971]
["bitfinex-derivatives","ETHF0:USTF0",1742393861542,3.9307,2029.0,2028.7,0.99321971]
["bitfinex-derivatives","ETHF0:USTF0",1742393861747,4.19348,2029.1,2028.7,2.47192971]
["bitfinex-derivatives","ETHF0:USTF0",1742393861956,0.98572,2029.0,2028.9,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1742393862256,4.19347,2029.1,2029.0,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1742393862450,3.2078,2029.1,2029.0,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1742393862755,3.2078,2029.1,2028.7,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393862959,0.98578,2028.9,2028.8,0.98576]
["bitfinex-derivatives","ETHF0:USTF0",1742393863255,0.98578,2028.8,2028.7,0.99317971]
["bitfinex-derivatives","ETHF0:USTF0",1742393864050,0.98578,2028.9,2028.8,0.98576]
["bitfinex-derivatives","ETHF0:USTF0",1742393864458,0.98578,2028.8,2028.7,0.99317971]
["bitfinex-derivatives","ETHF0:USTF0",1742393864954,0.98578,2028.8,2028.7,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393865157,0.98578,2028.8,2028.7,0.99321971]
["bitfinex-derivatives","ETHF0:USTF0",1742393865457,4.19358,2028.8,2028.7,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393865654,4.19358,2028.8,2028.7,0.99321971]
["bitfinex-derivatives","ETHF0:USTF0",1742393866546,3.2078,2028.8,2028.7,0.99321971]
["bitfinex-derivatives","ETHF0:USTF0",1742393866752,4.19358,2028.8,2028.7,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393868661,3.2078,2028.8,2028.7,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393868967,3.2078,2028.8,2028.7,0.99321971]
["bitfinex-derivatives","ETHF0:USTF0",1742393869353,3.2078,2028.8,2028.7,4.79911971]
["bitfinex-derivatives","ETHF0:USTF0",1742393869558,4.19358,2028.8,2028.7,41.79321971]
["bitfinex-derivatives","ETHF0:USTF0",1742393869765,3.2078,2028.8,2028.7,41.79321971]
["bitfinex-derivatives","ETHF0:USTF0",1742393870259,3.2078,2028.8,2028.7,45.59911971]
["bitfinex-derivatives","ETHF0:USTF0",1742393871357,6.9156,2028.8,2028.7,45.59911971]
["bitfinex-derivatives","ETHF0:USTF0",1742393871552,7.90138,2028.8,2028.7,45.59911971]
["bitfinex-derivatives","ETHF0:USTF0",1742393871758,6.9156,2028.8,2028.7,45.59911971]
["bitfinex-derivatives","ETHF0:USTF0",1742393872565,7.90138,2028.8,2028.7,40.80738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393872863,7.90138,2028.8,2028.7,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393873263,7.90138,2028.8,2028.7,0.99321971]
["bitfinex-derivatives","ETHF0:USTF0",1742393873466,6.9156,2028.8,2028.7,0.99321971]
["bitfinex-derivatives","ETHF0:USTF0",1742393873857,6.9156,2028.8,2028.7,9.17291971]
["bitfinex-derivatives","ETHF0:USTF0",1742393874057,3.7078,2028.8,2028.7,9.17291971]
["bitfinex-derivatives","ETHF0:USTF0",1742393874468,4.69358,2028.8,2028.7,9.17291971]
["bitfinex-derivatives","ETHF0:USTF0",1742393874965,3.7078,2028.8,2028.7,9.17291971]
["bitfinex-derivatives","ETHF0:USTF0",1742393875160,0.98565,2029.1,2029.0,0.98565]
["bitfinex-derivatives","ETHF0:USTF0",1742393875361,3.9893,2029.1,2028.7,8.18708971]
["bitfinex-derivatives","ETHF0:USTF0",1742393875559,0.98575,2028.9,2028.8,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1742393875759,0.98572,2029.0,2028.9,0.98572]
["bitfinex-derivatives","ETHF0:USTF0",1742393875960,0.98574,2028.9,2028.8,0.98574]
["bitfinex-derivatives","ETHF0:USTF0",1742393876164,0.98578,2028.8,2028.7,4.97088971]
["bitfinex-derivatives","ETHF0:USTF0",1742393876365,0.98578,2028.8,2028.7,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393876768,0.98578,2028.8,2028.7,0.99321971]
["bitfinex-derivatives","ETHF0:USTF0",1742393877271,0.98578,2028.8,2028.7,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393877770,0.98578,2028.8,2028.7,0.99321971]
["bitfinex-derivatives","ETHF0:USTF0",1742393877967,3.2078,2029.0,2028.9,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1742393878268,4.19348,2029.0,2028.9,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1742393878669,3.2078,2029.0,2028.9,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1742393878871,4.19348,2029.0,2028.9,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1742393879275,3.2078,2029.0,2028.9,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1742393879768,6.66483,2029.4,2029.0,2.46419]
["bitfinex-derivatives","ETHF0:USTF0",1742393879769,3.2078,2029.4,2029.0,2.46419]
["bitfinex-derivatives","ETHF0:USTF0",1742393879975,0.98559,2029.2,2029.1,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1742393880269,2.46387,2029.3,2028.7,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393880473,3.2078,2029.0,2028.9,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1742393880775,3.2078,2029.0,2028.8,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1742393880976,3.2078,2029.0,2028.9,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1742393881168,3.2078,2029.0,2028.9,4.91223]
["bitfinex-derivatives","ETHF0:USTF0",1742393881475,3.2078,2029.0,2028.8,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1742393881668,3.2078,2029.0,2028.9,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1742393882070,4.19348,2029.0,2028.9,4.91233]
["bitfinex-derivatives","ETHF0:USTF0",1742393882375,3.2078,2029.0,2028.9,4.91233]
["bitfinex-derivatives","ETHF0:USTF0",1742393883073,3.2078,2029.0,2028.9,9.11233]
["bitfinex-derivatives","ETHF0:USTF0",1742393883274,3.2078,2029.4,2029.2,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742393883465,4.19332,2029.4,2029.1,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1742393883660,4.19332,2029.4,2029.0,0.98566]
["bitfinex-derivatives","ETHF0:USTF0",1742393883661,0.98567,2029.1,2029.0,0.98566]
["bitfinex-derivatives","ETHF0:USTF0",1742393883869,0.98568,2029.0,2028.9,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1742393884169,1.09220049,2029.3,2028.9,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1742393884170,5.67163,2029.4,2028.9,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1742393884373,0.98563,2029.1,2029.0,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1742393884566,0.98561,2029.2,2029.1,0.98562]
["bitfinex-derivatives","ETHF0:USTF0",1742393884764,2.97789629,2029.3,2029.2,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1742393884961,1.99231629,2029.3,2029.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1742393885163,1.99231629,2029.3,2029.2,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1742393885366,1.09329188,2029.3,2029.2,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1742393885868,1.09329188,2029.5,2029.4,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742393886177,0.00738971,2029.8,2029.7,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742393886363,0.00738971,2029.8,2029.4,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1742393886571,3.2078,2029.7,2029.3,29.56451]
["bitfinex-derivatives","ETHF0:USTF0",1742393886772,4.19332,2029.4,2029.2,0.98555]
["bitfinex-derivatives","ETHF0:USTF0",1742393886960,3.2078,2029.4,2029.0,13.88591]
["bitfinex-derivatives","ETHF0:USTF0",1742393887166,1.09329188,2029.3,2029.1,2.46409]
["bitfinex-derivatives","ETHF0:USTF0",1742393887365,4.30109188,2029.4,2029.3,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742393887676,0.98554,2029.3,2029.1,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1742393887874,1.09329188,2029.3,2029.2,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1742393888272,4.30109188,2029.4,2029.3,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742393888476,3.21518971,2029.8,2029.7,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742393888673,4.11315025,2029.8,2029.6,0.98537]
["bitfinex-derivatives","ETHF0:USTF0",1742393888974,0.89796054,2029.7,2029.6,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742393889170,2.97545769,2029.7,2029.5,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742393889371,1.99011769,2029.7,2029.4,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1742393889676,1.99011769,2029.7,2029.3,8.3923]
["bitfinex-derivatives","ETHF0:USTF0",1742393889866,0.98539,2029.6,2029.3,7.4068]
["bitfinex-derivatives","ETHF0:USTF0",1742393890070,0.98544,2029.6,2029.5,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1742393890374,1.99011769,2029.7,2029.6,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742393891073,1.09215715,2029.7,2029.6,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742393891975,0.89736039,2029.7,2029.6,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742393892175,4.30734686,2029.8,2029.7,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742393892369,5.20434111,2029.8,2029.7,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742393892571,4.30734686,2029.8,2029.7,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742393893073,1.09954686,2029.8,2029.7,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742393893383,0.00738971,2029.8,2029.7,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742393893572,0.00738971,2029.8,2029.7,4.85134]
["bitfinex-derivatives","ETHF0:USTF0",1742393893980,0.00738971,2029.8,2029.7,45.65134]
["bitfinex-derivatives","ETHF0:USTF0",1742393894175,0.00738971,2029.8,2029.7,41.78534]
["bitfinex-derivatives","ETHF0:USTF0",1742393894678,0.00738971,2029.8,2029.6,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742393894877,3.21518971,2029.8,2029.4,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1742393895175,4.19324,2029.5,2029.4,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1742393895383,5.08971961,2029.5,2029.4,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1742393895786,6.18187676,2029.5,2029.4,1.19089]
["bitfinex-derivatives","ETHF0:USTF0",1742393896079,6.1818636,2029.5,2029.4,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1742393896279,6.1818636,2029.5,2029.4,1.19089]
["bitfinex-derivatives","ETHF0:USTF0",1742393896483,9.30519715,2029.5,2029.4,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1742393896679,10.20166676,2029.5,2029.4,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1742393897283,10.20166676,2029.5,2029.4,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742393897284,9.30519715,2029.5,2029.4,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742393897479,8.31975715,2029.5,2029.4,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742393897680,7.2276,2029.5,2029.4,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742393898181,3.6848,2029.5,2029.4,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742393898582,6.8926,2029.5,2029.2,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1742393898781,6.8926,2029.5,2029.4,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742393898973,7.98347972,2029.5,2029.4,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742393899173,7.98347972,2029.5,2029.3,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1742393899174,8.96891972,2029.5,2029.3,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1742393899487,6.8926,2029.5,2029.4,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742393899682,3.6848,2029.5,2029.4,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742393899878,4.67024,2029.5,2029.3,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742393900086,6.8926,2029.5,2029.2,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1742393900286,6.8926,2029.5,2029.4,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742393900483,6.8926,2029.5,2029.4,5.18149]
["bitfinex-derivatives","ETHF0:USTF0",1742393900988,7.87804,2029.5,2029.4,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1742393901187,7.98376596,2029.5,2029.3,0.98552]
["bitfinex-derivatives","ETHF0:USTF0",1742393901384,0.9855,2029.4,2029.3,0.98552]
["bitfinex-derivatives","ETHF0:USTF0",1742393901586,5.76636596,2029.4,2029.3,0.98552]
["bitfinex-derivatives","ETHF0:USTF0",1742393901888,4.78086596,2029.4,2029.3,0.98552]
["bitfinex-derivatives","ETHF0:USTF0",1742393902080,3.6897,2029.4,2029.3,0.98552]
["bitfinex-derivatives","ETHF0:USTF0",1742393903080,3.21518971,2029.8,2029.7,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742393903286,0.98536,2029.7,2029.6,0.98536]
["bitfinex-derivatives","ETHF0:USTF0",1742393903486,0.98539,2029.6,2029.5,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1742393904078,0.98539,2029.6,2029.5,5.18044]
["bitfinex-derivatives","ETHF0:USTF0",1742393904381,0.98549,2029.4,2029.3,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1742393904587,0.98556,2029.3,2029.2,0.98557]
["bitfinex-derivatives","ETHF0:USTF0",1742393904789,0.98552,2029.4,2029.3,0.98552]
["bitfinex-derivatives","ETHF0:USTF0",1742393905088,4.8136262,2029.4,2029.2,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1742393905388,4.70792,2029.4,2029.3,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742393905578,3.7224,2029.4,2029.3,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742393906582,4.20050971,2029.8,2029.7,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742393906787,5.09834925,2029.8,2029.7,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742393906982,5.20491228,2029.8,2029.7,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742393907894,9.07441228,2029.8,2029.7,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742393908195,8.17657274,2029.8,2029.7,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742393908492,9.0747942,2029.8,2029.7,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742393908688,8.17657274,2029.8,2029.7,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742393909583,4.96877274,2029.8,2029.7,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742393909894,3.2078,2030.1,2029.9,0.98523]
["bitfinex-derivatives","ETHF0:USTF0",1742393910085,3.8977,2030.0,2029.9,0.98523]
["bitfinex-derivatives","ETHF0:USTF0",1742393910284,4.795966,2030.0,2029.9,0.98523]
["bitfinex-derivatives","ETHF0:USTF0",1742393910486,3.8977,2030.0,2029.9,0.98523]
["bitfinex-derivatives","ETHF0:USTF0",1742393910795,3.8977,2030.0,2029.9,4.80813]
["bitfinex-derivatives","ETHF0:USTF0",1742393911092,4.79587218,2030.0,2029.9,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1742393911287,4.79575004,2030.0,2029.8,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1742393911494,3.8977,2030.0,2029.9,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1742393911987,0.98529,2029.8,2029.7,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393912292,0.98529,2029.8,2029.7,0.99271971]
["bitfinex-derivatives","ETHF0:USTF0",1742393912492,0.98529,2029.8,2029.7,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393912493,1.88373583,2029.8,2029.7,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393912689,3.714,2029.8,2029.7,0.99272971]
["bitfinex-derivatives","ETHF0:USTF0",1742393912989,4.69929,2029.8,2029.7,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393913189,4.61237469,2029.8,2029.7,0.99272971]
["bitfinex-derivatives","ETHF0:USTF0",1742393913796,3.714,2029.8,2029.7,0.99272971]
["bitfinex-derivatives","ETHF0:USTF0",1742393914201,8.80581224,2029.8,2029.7,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393914883,12.61741224,2029.8,2029.7,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393915288,0.98534,2029.7,2029.6,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1742393915493,5.66896224,2029.7,2029.6,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1742393915696,2.46367,2029.5,2029.1,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1742393915993,0.98563,2029.2,2029.1,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1742393916196,4.10652224,2029.3,2029.0,69.5773]
["bitfinex-derivatives","ETHF0:USTF0",1742393916387,0.98563,2029.1,2029.0,41.0053]
["bitfinex-derivatives","ETHF0:USTF0",1742393916588,1.88435224,2029.1,2029.0,41.0053]
["bitfinex-derivatives","ETHF0:USTF0",1742393916886,0.98563,2029.1,2029.0,41.78568]
["bitfinex-derivatives","ETHF0:USTF0",1742393917092,1.88485655,2029.1,2029.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742393917293,1.88485655,2029.1,2029.0,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1742393917694,3.7849,2029.2,2029.1,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1742393917889,49.2236,2031.6,2029.1,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1742393917890,3.2078,2029.7,2029.3,2.46381]
["bitfinex-derivatives","ETHF0:USTF0",1742393918094,0.98542,2029.6,2029.5,0.98541]
["bitfinex-derivatives","ETHF0:USTF0",1742393918292,4.78472,2029.6,2029.5,0.98541]
["bitfinex-derivatives","ETHF0:USTF0",1742393918597,4.69808554,2029.6,2029.4,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1742393918798,1.88422554,2029.5,2029.4,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1742393919694,0.78069,2029.4,2029.3,0.98553]
["bitfinex-derivatives","ETHF0:USTF0",1742393920002,4.57999,2029.4,2029.3,0.98553]
["bitfinex-derivatives","ETHF0:USTF0",1742393920407,5.6485704,2029.4,2029.3,0.98553]
["bitfinex-derivatives","ETHF0:USTF0",1742393922304,0.98554,2029.3,2029.2,5.17658]
["bitfinex-derivatives","ETHF0:USTF0",1742393922599,3.5968,2029.3,2029.2,5.17658]
["bitfinex-derivatives","ETHF0:USTF0",1742393923697,4.58234,2029.3,2029.2,5.17658]
["bitfinex-derivatives","ETHF0:USTF0",1742393924000,4.58234,2029.3,2029.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1742393924204,4.49589386,2029.3,2028.9,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393924501,0.98567,2029.1,2028.9,5.18308971]
["bitfinex-derivatives","ETHF0:USTF0",1742393924710,4.80818,2029.0,2028.9,5.18308971]
["bitfinex-derivatives","ETHF0:USTF0",1742393925202,4.80818,2029.0,2028.9,45.98311971]
["bitfinex-derivatives","ETHF0:USTF0",1742393925402,5.87695354,2029.0,2028.9,44.99738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393925601,5.87695354,2029.0,2028.9,45.98311971]
["bitfinex-derivatives","ETHF0:USTF0",1742393926003,5.87695354,2029.0,2028.9,44.99738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393926203,4.89127354,2029.0,2028.9,45.98311971]
["bitfinex-derivatives","ETHF0:USTF0",1742393926499,4.89127354,2029.0,2028.9,49.60051971]
["bitfinex-derivatives","ETHF0:USTF0",1742393926699,0.00738971,2029.2,2029.1,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1742393926897,3.84768971,2029.2,2029.1,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1742393927292,3.84768971,2029.2,2029.0,0.98565]
["bitfinex-derivatives","ETHF0:USTF0",1742393927493,4.83330971,2029.2,2028.9,48.61478971]
["bitfinex-derivatives","ETHF0:USTF0",1742393927698,4.83330971,2029.2,2029.0,0.98566]
["bitfinex-derivatives","ETHF0:USTF0",1742393928005,0.98568,2029.0,2028.9,45.98309971]
["bitfinex-derivatives","ETHF0:USTF0",1742393928403,3.8403,2029.0,2028.9,45.98309971]
["bitfinex-derivatives","ETHF0:USTF0",1742393928597,4.82598,2029.0,2028.9,40.80738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393929601,3.8403,2029.0,2028.9,41.79311971]
["bitfinex-derivatives","ETHF0:USTF0",1742393929796,0.00738971,2029.2,2029.1,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1742393929997,0.00738971,2029.2,2029.1,5.17463]
["bitfinex-derivatives","ETHF0:USTF0",1742393930198,3.77958971,2029.2,2029.1,5.17463]
["bitfinex-derivatives","ETHF0:USTF0",1742393930703,0.00738971,2029.2,2029.1,5.17463]
["bitfinex-derivatives","ETHF0:USTF0",1742393930907,0.00738971,2029.2,2029.1,8.86933]
["bitfinex-derivatives","ETHF0:USTF0",1742393932609,0.00738971,2029.2,2029.1,5.17463]
["bitfinex-derivatives","ETHF0:USTF0",1742393933007,3.93128971,2029.2,2029.1,8.84903]
["bitfinex-derivatives","ETHF0:USTF0",1742393934002,4.91687971,2029.2,2029.1,5.17463]
["bitfinex-derivatives","ETHF0:USTF0",1742393934301,5.81516692,2029.2,2029.1,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1742393934502,4.82957692,2029.2,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393934706,0.98563,2029.1,2029.0,0.98567]
["bitfinex-derivatives","ETHF0:USTF0",1742393934903,0.98568,2029.0,2028.9,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393935109,1.88412373,2029.0,2028.9,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393935309,7.5443,2029.0,2028.9,0.99311971]
["bitfinex-derivatives","ETHF0:USTF0",1742393935611,7.5443,2029.0,2028.9,41.79311971]
["bitfinex-derivatives","ETHF0:USTF0",1742393935905,3.9239,2029.0,2028.9,41.79311971]
["bitfinex-derivatives","ETHF0:USTF0",1742393936301,0.00738971,2029.2,2029.1,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1742393936532,0.00738971,2029.2,2029.1,5.17363]
["bitfinex-derivatives","ETHF0:USTF0",1742393937207,0.00738971,2029.2,2029.1,9.03743]
["bitfinex-derivatives","ETHF0:USTF0",1742393937506,0.00738971,2029.2,2029.1,49.83743]
["bitfinex-derivatives","ETHF0:USTF0",1742393939206,0.00738971,2029.2,2029.1,49.83743]
["bitfinex-derivatives","ETHF0:USTF0",1742393939407,0.00738971,2029.2,2029.1,41.78563]
["bitfinex-derivatives","ETHF0:USTF0",1742393939607,0.00738971,2029.2,2029.1,45.97263]
["bitfinex-derivatives","ETHF0:USTF0",1742393940505,0.98563,2029.1,2029.0,4.19345]
["bitfinex-derivatives","ETHF0:USTF0",1742393940701,4.89653,2029.1,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393940907,0.98568,2029.0,2028.9,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393941210,4.96328,2029.0,2028.9,0.99311971]
["bitfinex-derivatives","ETHF0:USTF0",1742393941597,8.87418,2029.0,2028.9,0.99311971]
["bitfinex-derivatives","ETHF0:USTF0",1742393941804,8.87418,2029.0,2028.9,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393942405,8.87418,2029.0,2028.9,0.99311971]
["bitfinex-derivatives","ETHF0:USTF0",1742393942603,7.8885,2029.0,2028.9,0.99311971]
["bitfinex-derivatives","ETHF0:USTF0",1742393942807,7.8885,2029.0,2028.9,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393942808,8.87418,2029.0,2028.9,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742393943615,8.87418,2029.0,2028.9,0.99311971]
["bitfinex-derivatives","ETHF0:USTF0",1742393943811,7.8885,2029.0,2028.9,0.99311971]
["bitfinex-derivatives","ETHF0:USTF0",1742393944006,7.8885,2029.0,2028.9,41.79311971]
["bitfinex-derivatives","ETHF0:USTF0",1742393944315,3.9109,2029.0,2028.9,41.79311971]
["bitfinex-derivatives","ETHF0:USTF0",1742393944613,0.00738971,2029.2,2029.1,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1742393946006,3.8419,2029.9,2029.8,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1742393946406,0.98518,2030.1,2030.0,0.98519]
["bitfinex-derivatives","ETHF0:USTF0",1742393946613,26.19442435,2030.3,2030.1,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742393946808,27.17950435,2030.3,2029.9,6.64805]
["bitfinex-derivatives","ETHF0:USTF0",1742393947110,26.19442435,2030.3,2030.2,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742393947315,22.99401406,2030.3,2030.2,5.1701]
["bitfinex-derivatives","ETHF0:USTF0",1742393948014,22.99401406,2030.3,2030.2,8.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742393948216,0.00738971,2030.3,2030.2,8.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742393948811,0.00738971,2030.3,2030.2,8.7567129]
["bitfinex-derivatives","ETHF0:USTF0",1742393949410,0.00738971,2030.3,2030.2,52.0567129]
["bitfinex-derivatives","ETHF0:USTF0",1742393949718,4.80409,2030.9,2030.7,0.98485]
["bitfinex-derivatives","ETHF0:USTF0",1742393950020,3.8193,2030.9,2030.6,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1742393950222,4.19266,2030.7,2030.6,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1742393950423,3.8193,2030.9,2030.6,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1742393950718,0.98484,2030.8,2030.6,5.16891]
["bitfinex-derivatives","ETHF0:USTF0",1742393950922,3.8193,2030.7,2030.6,5.16891]
["bitfinex-derivatives","ETHF0:USTF0",1742393951608,3.8193,2030.7,2030.6,8.37671]
["bitfinex-derivatives","ETHF0:USTF0",1742393951809,7.56988971,2031.0,2030.9,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1742393952006,2.46106,2031.7,2030.9,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1742393952007,3.731,2031.2,2031.1,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1742393953006,4.95015,2031.6,2031.4,0.98449]
["bitfinex-derivatives","ETHF0:USTF0",1742393953208,3.2078,2031.7,2031.6,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742393953409,3.9657,2032.0,2031.5,7.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742393953612,0.00738971,2031.8,2031.5,7.02059137]
["bitfinex-derivatives","ETHF0:USTF0",1742393953814,0.00738971,2031.8,2031.7,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742393954015,0.00738971,2031.8,2031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393954208,0.00738971,2031.8,2031.3,0.98455]
["bitfinex-derivatives","ETHF0:USTF0",1742393954519,0.98452,2031.4,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393954721,10.5901,2031.7,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393954920,0.9845,2031.5,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393955220,3.6488,2031.4,2031.3,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742393955419,3.7712,2031.7,2031.3,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1742393955619,3.6488,2031.6,2031.5,0.98446]
["bitfinex-derivatives","ETHF0:USTF0",1742393956021,3.6488,2031.6,2031.5,4.87326]
["bitfinex-derivatives","ETHF0:USTF0",1742393956413,3.6488,2031.6,2031.4,5.1645]
["bitfinex-derivatives","ETHF0:USTF0",1742393956614,3.6488,2031.6,2031.4,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1742393956919,3.6488,2031.6,2031.5,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742393957117,3.6488,2031.6,2031.5,4.87327]
["bitfinex-derivatives","ETHF0:USTF0",1742393957311,3.6488,2031.6,2031.5,8.08107]
["bitfinex-derivatives","ETHF0:USTF0",1742393957514,0.00738971,2031.8,2031.7,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742393957718,0.00738971,2031.8,2031.7,5.16437]
["bitfinex-derivatives","ETHF0:USTF0",1742393960026,0.00738971,2031.8,2031.7,7.66437]
["bitfinex-derivatives","ETHF0:USTF0",1742393960523,0.00738971,2031.8,2031.7,11.51897]
["bitfinex-derivatives","ETHF0:USTF0",1742393960731,0.00738971,2031.8,2031.7,52.31897]
["bitfinex-derivatives","ETHF0:USTF0",1742393961116,0.00738971,2031.8,2031.7,9.01897]
["bitfinex-derivatives","ETHF0:USTF0",1742393961323,0.00738971,2031.8,2031.6,0.98438]
["bitfinex-derivatives","ETHF0:USTF0",1742393961523,0.00738971,2031.8,2031.7,5.16137]
["bitfinex-derivatives","ETHF0:USTF0",1742393963324,0.99170971,2031.8,2031.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1742393963631,0.99174971,2031.8,2031.7,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1742393963831,0.00738971,2031.8,2031.7,5.16037]
["bitfinex-derivatives","ETHF0:USTF0",1742393964724,0.99170971,2031.8,2031.7,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1742393965229,0.99170971,2031.8,2031.6,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742393965230,0.99171971,2031.8,2031.6,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742393965431,3.8456,2031.7,2031.6,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742393966333,3.8456,2031.7,2031.5,35.9378]
["bitfinex-derivatives","ETHF0:USTF0",1742393966543,4.83001,2031.7,2031.5,36.92124]
["bitfinex-derivatives","ETHF0:USTF0",1742393966726,4.83002,2031.7,2031.5,35.9368]
["bitfinex-derivatives","ETHF0:USTF0",1742393966927,3.8456,2031.7,2031.5,35.9368]
["bitfinex-derivatives","ETHF0:USTF0",1742393967436,0.98442,2031.6,2031.5,35.9368]
["bitfinex-derivatives","ETHF0:USTF0",1742393967635,4.82998,2031.7,2031.5,35.9368]
["bitfinex-derivatives","ETHF0:USTF0",1742393967835,4.82998,2031.7,2031.5,36.92124]
["bitfinex-derivatives","ETHF0:USTF0",1742393968025,4.82999,2031.7,2031.5,36.92123]
["bitfinex-derivatives","ETHF0:USTF0",1742393968220,3.8456,2031.7,2031.6,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742393968436,4.82997,2031.7,2031.5,36.92123]
["bitfinex-derivatives","ETHF0:USTF0",1742393968630,3.8456,2031.7,2031.6,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742393969130,3.8456,2031.7,2031.5,35.9368]
["bitfinex-derivatives","ETHF0:USTF0",1742393969131,0.00738971,2031.8,2031.7,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742393970435,3.93738971,2031.8,2031.6,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1742393970632,4.92172971,2031.8,2031.5,35.9368]
["bitfinex-derivatives","ETHF0:USTF0",1742393970834,3.93738971,2031.8,2031.7,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742393971236,3.93738971,2031.8,2031.5,35.9368]
["bitfinex-derivatives","ETHF0:USTF0",1742393971537,6.39821971,2031.8,2031.5,31.7618]
["bitfinex-derivatives","ETHF0:USTF0",1742393971740,7.14518971,2031.8,2031.5,4.19226]
["bitfinex-derivatives","ETHF0:USTF0",1742393971930,0.98441,2031.7,2031.5,4.19226]
["bitfinex-derivatives","ETHF0:USTF0",1742393972126,3.93,2031.6,2031.5,4.19226]
["bitfinex-derivatives","ETHF0:USTF0",1742393972431,3.93,2031.6,2031.3,41.78454]
["bitfinex-derivatives","ETHF0:USTF0",1742393972636,3.8689,2031.5,2031.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742393972837,3.8689,2031.5,2031.4,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742393973034,4.85337,2031.5,2031.4,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742393973234,4.85337,2031.5,2031.3,41.78453]
["bitfinex-derivatives","ETHF0:USTF0",1742393973427,4.90012,2031.4,2031.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742393973634,3.9156,2031.4,2031.3,41.78457]
["bitfinex-derivatives","ETHF0:USTF0",1742393974233,3.9156,2031.4,2031.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742393974438,3.9156,2031.4,2031.3,41.78457]
["bitfinex-derivatives","ETHF0:USTF0",1742393976235,3.21518971,2031.8,2031.7,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742393977634,0.00738971,2031.8,2031.7,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742393978442,0.00738971,2031.8,2031.7,5.15537]
["bitfinex-derivatives","ETHF0:USTF0",1742393979044,0.00738971,2031.8,2031.6,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742393979242,0.99174971,2031.8,2031.7,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742393979443,0.00738971,2031.8,2031.7,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742393980529,9.71e-06,2031.8,2031.7,29.52637]
["bitfinex-derivatives","ETHF0:USTF0",1742393980936,9.71e-06,2031.8,2031.7,33.69637]
["bitfinex-derivatives","ETHF0:USTF0",1742393983743,9.71e-06,2031.8,2031.7,29.52637]
["bitfinex-derivatives","ETHF0:USTF0",1742393985039,9.71e-06,2031.8,2031.7,33.25097]
["bitfinex-derivatives","ETHF0:USTF0",1742393985451,9.71e-06,2031.8,2031.7,39.58037]
["bitfinex-derivatives","ETHF0:USTF0",1742393985650,9.71e-06,2031.8,2031.7,43.43247]
["bitfinex-derivatives","ETHF0:USTF0",1742393986344,9.71e-06,2031.8,2031.7,40.93247]
["bitfinex-derivatives","ETHF0:USTF0",1742393986550,9.71e-06,2031.8,2031.7,37.08037]
["bitfinex-derivatives","ETHF0:USTF0",1742393986942,9.71e-06,2031.8,2031.7,41.24837]
["bitfinex-derivatives","ETHF0:USTF0",1742393987142,9.71e-06,2031.8,2031.7,37.41897]
["bitfinex-derivatives","ETHF0:USTF0",1742393987449,9.71e-06,2031.8,2031.7,33.25097]
["bitfinex-derivatives","ETHF0:USTF0",1742393987648,9.71e-06,2031.8,2031.7,37.41897]
["bitfinex-derivatives","ETHF0:USTF0",1742393988446,9.71e-06,2031.8,2031.7,33.69437]
["bitfinex-derivatives","ETHF0:USTF0",1742393988953,4.11720971,2031.8,2031.7,33.69437]
["bitfinex-derivatives","ETHF0:USTF0",1742393989145,4.11720971,2031.8,2031.7,29.52637]
["bitfinex-derivatives","ETHF0:USTF0",1742393989548,5.10152971,2031.8,2031.7,29.52637]
["bitfinex-derivatives","ETHF0:USTF0",1742393989750,4.11720971,2031.8,2031.7,29.52637]
["bitfinex-derivatives","ETHF0:USTF0",1742393990449,5.10152971,2031.8,2031.7,28.542]
["bitfinex-derivatives","ETHF0:USTF0",1742393990653,0.98442,2031.7,2031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742393990854,4.1039,2031.6,2031.5,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742393991854,4.1039,2031.6,2031.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742393992152,0.98452,2031.4,2031.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742393992650,5.7078,2031.4,2031.1,29.52363]
["bitfinex-derivatives","ETHF0:USTF0",1742393992849,0.98465,2031.2,2031.0,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1742393993045,8.8138,2031.3,2031.1,0.98463]
["bitfinex-derivatives","ETHF0:USTF0",1742393993251,7.8292,2031.3,2031.2,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1742393993855,3.9107,2031.3,2031.2,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1742393994258,7.1263,2031.7,2031.6,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742393994450,10.9724,2031.7,2031.4,2.46126]
["bitfinex-derivatives","ETHF0:USTF0",1742393994651,10.9724,2031.7,2031.6,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742393996568,7.7646,2031.7,2031.6,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742393997346,7.7646,2031.7,2031.6,41.78442]
["bitfinex-derivatives","ETHF0:USTF0",1742393997755,7.7646,2031.7,2031.6,44.99222]
["bitfinex-derivatives","ETHF0:USTF0",1742393997950,3.8461,2031.7,2031.6,44.99222]
["bitfinex-derivatives","ETHF0:USTF0",1742393998146,3.8461,2031.7,2031.6,48.82432]
["bitfinex-derivatives","ETHF0:USTF0",1742394000153,9.71e-06,2031.8,2031.7,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742394000460,9.71e-06,2031.8,2031.7,9.17337]
["bitfinex-derivatives","ETHF0:USTF0",1742394000846,9.71e-06,2031.8,2031.7,11.67337]
["bitfinex-derivatives","ETHF0:USTF0",1742394001050,7.4625,2032.8,2032.7,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1742394001757,7.4625,2032.8,2032.5,41.78395]
["bitfinex-derivatives","ETHF0:USTF0",1742394002056,3.2078,2032.6,2032.4,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1742394002260,8.6480756,2032.8,2032.7,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1742394002454,7.4625,2032.8,2032.7,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1742394003259,3.21518971,2032.9,2032.8,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1742394004452,3.21518971,2032.9,2032.7,4.52772131]
["bitfinex-derivatives","ETHF0:USTF0",1742394004653,0.00738971,2032.9,2032.8,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1742394007463,9.71e-06,2032.9,2032.8,35.82154]
["bitfinex-derivatives","ETHF0:USTF0",1742394007651,9.71e-06,2032.9,2032.8,43.37584]
["bitfinex-derivatives","ETHF0:USTF0",1742394008461,9.71e-06,2032.9,2032.8,39.54794]
["bitfinex-derivatives","ETHF0:USTF0",1742394008664,9.71e-06,2032.9,2032.8,37.04794]
["bitfinex-derivatives","ETHF0:USTF0",1742394009662,9.71e-06,2032.9,2032.8,39.54794]
["bitfinex-derivatives","ETHF0:USTF0",1742394009858,9.71e-06,2032.9,2032.8,37.04794]
["bitfinex-derivatives","ETHF0:USTF0",1742394010258,9.71e-06,2032.9,2032.8,29.51684]
["bitfinex-derivatives","ETHF0:USTF0",1742394010563,9.71e-06,2032.9,2032.8,33.67684]
["bitfinex-derivatives","ETHF0:USTF0",1742394010761,9.71e-06,2032.9,2032.8,37.53984]
["bitfinex-derivatives","ETHF0:USTF0",1742394011360,9.71e-06,2032.9,2032.8,40.03984]
["bitfinex-derivatives","ETHF0:USTF0",1742394011571,9.71e-06,2032.9,2032.8,37.53984]
["bitfinex-derivatives","ETHF0:USTF0",1742394013467,9.71e-06,2032.9,2032.8,40.03984]
["bitfinex-derivatives","ETHF0:USTF0",1742394014065,9.71e-06,2032.9,2032.8,37.53984]
["bitfinex-derivatives","ETHF0:USTF0",1742394015467,9.71e-06,2032.9,2032.8,29.51684]
["bitfinex-derivatives","ETHF0:USTF0",1742394015662,9.71e-06,2032.9,2032.8,33.67484]
["bitfinex-derivatives","ETHF0:USTF0",1742394016662,9.71e-06,2032.9,2032.8,37.42474]
["bitfinex-derivatives","ETHF0:USTF0",1742394018066,9.71e-06,2032.9,2032.8,33.67384]
["bitfinex-derivatives","ETHF0:USTF0",1742394019166,9.71e-06,2032.9,2032.8,32.69]
["bitfinex-derivatives","ETHF0:USTF0",1742394019365,9.71e-06,2032.9,2032.8,37.48504]
["bitfinex-derivatives","ETHF0:USTF0",1742394020258,9.71e-06,2032.9,2032.8,33.67384]
["bitfinex-derivatives","ETHF0:USTF0",1742394021272,3.73930971,2032.9,2032.8,33.67384]
["bitfinex-derivatives","ETHF0:USTF0",1742394021767,4.72309971,2032.9,2032.8,28.533]
["bitfinex-derivatives","ETHF0:USTF0",1742394021962,8.76289971,2032.9,2032.7,0.98386]
["bitfinex-derivatives","ETHF0:USTF0",1742394022157,3.8167,2032.8,2032.7,0.98386]
["bitfinex-derivatives","ETHF0:USTF0",1742394022758,4.80056,2032.8,2032.6,7.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742394022963,0.98396,2032.6,2032.4,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394023164,3.8167,2032.5,2032.4,0.99141971]
["bitfinex-derivatives","ETHF0:USTF0",1742394023369,3.8167,2032.5,2032.4,1.35171733]
["bitfinex-derivatives","ETHF0:USTF0",1742394025068,3.8167,2032.5,2032.4,5.50671733]
["bitfinex-derivatives","ETHF0:USTF0",1742394025674,3.8167,2032.5,2032.4,5.14641971]
["bitfinex-derivatives","ETHF0:USTF0",1742394025876,3.8167,2032.5,2032.4,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394026586,3.8167,2032.5,2032.4,0.12868971]
["bitfinex-derivatives","ETHF0:USTF0",1742394026876,3.8167,2032.5,2032.4,1.11271971]
["bitfinex-derivatives","ETHF0:USTF0",1742394027074,3.8167,2032.5,2032.4,0.12868971]
["bitfinex-derivatives","ETHF0:USTF0",1742394027267,3.8167,2032.5,2032.4,5.26671971]
["bitfinex-derivatives","ETHF0:USTF0",1742394027768,4.80069,2032.5,2032.4,1.11271971]
["bitfinex-derivatives","ETHF0:USTF0",1742394027977,3.8167,2032.5,2032.4,1.11271971]
["bitfinex-derivatives","ETHF0:USTF0",1742394029878,3.8167,2032.5,2032.4,5.06091971]
["bitfinex-derivatives","ETHF0:USTF0",1742394030778,7.77910971,2032.9,2032.8,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1742394031081,3.73930971,2032.9,2032.8,5.13684]
["bitfinex-derivatives","ETHF0:USTF0",1742394032074,3.73930971,2032.9,2032.5,32.68]
["bitfinex-derivatives","ETHF0:USTF0",1742394032269,4.71427,2032.8,2032.5,32.68]
["bitfinex-derivatives","ETHF0:USTF0",1742394032470,6.9382,2032.8,2032.5,32.68]
["bitfinex-derivatives","ETHF0:USTF0",1742394032671,4.73962,2032.7,2032.5,32.68]
["bitfinex-derivatives","ETHF0:USTF0",1742394032983,3.7304,2032.6,2032.5,33.66399]
["bitfinex-derivatives","ETHF0:USTF0",1742394033382,3.7304,2032.6,2032.5,32.68]
["bitfinex-derivatives","ETHF0:USTF0",1742394033579,3.7304,2032.6,2032.4,1.11267971]
["bitfinex-derivatives","ETHF0:USTF0",1742394033580,3.7304,2032.6,2032.4,0.12868971]
["bitfinex-derivatives","ETHF0:USTF0",1742394033771,3.2078,2032.5,2032.2,0.98409]
["bitfinex-derivatives","ETHF0:USTF0",1742394034090,4.89123,2032.4,2032.2,0.98409]
["bitfinex-derivatives","ETHF0:USTF0",1742394034383,4.89123,2032.4,2032.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742394034681,0.98414,2032.2,2032.0,4.19199]
["bitfinex-derivatives","ETHF0:USTF0",1742394034882,3.2078,2032.5,2032.0,4.19199]
["bitfinex-derivatives","ETHF0:USTF0",1742394034883,3.9072,2032.1,2032.0,8.34399]
["bitfinex-derivatives","ETHF0:USTF0",1742394035184,7.983,2032.1,2032.0,49.14399]
["bitfinex-derivatives","ETHF0:USTF0",1742394035481,3.9072,2032.1,2032.0,49.14399]
["bitfinex-derivatives","ETHF0:USTF0",1742394035685,3.9072,2032.1,2032.0,53.05419]
["bitfinex-derivatives","ETHF0:USTF0",1742394036576,3.9072,2032.1,2032.0,49.14399]
["bitfinex-derivatives","ETHF0:USTF0",1742394037177,3.717,2032.4,2032.3,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1742394037373,3.20780971,2032.9,2032.3,8.34388]
["bitfinex-derivatives","ETHF0:USTF0",1742394037583,3.717,2032.8,2032.7,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1742394037784,3.717,2032.8,2032.7,41.78384]
["bitfinex-derivatives","ETHF0:USTF0",1742394038283,3.717,2032.8,2032.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742394038484,7.7436,2032.8,2032.7,41.78389]
["bitfinex-derivatives","ETHF0:USTF0",1742394038878,7.7436,2032.8,2032.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742394039084,7.7436,2032.8,2032.7,41.78389]
["bitfinex-derivatives","ETHF0:USTF0",1742394042581,8.72748,2032.8,2032.6,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1742394042787,0.98391,2032.7,2032.6,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1742394042980,3.8315,2032.7,2032.6,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1742394043578,4.81539,2032.7,2032.6,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1742394043780,3.8315,2032.7,2032.6,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1742394044985,3.8315,2032.7,2032.6,4.19174]
["bitfinex-derivatives","ETHF0:USTF0",1742394045589,9.71e-06,2032.9,2032.8,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1742394045889,3.77830971,2032.9,2032.8,45.93284]
["bitfinex-derivatives","ETHF0:USTF0",1742394048999,9.71e-06,2032.9,2032.8,45.93284]
["bitfinex-derivatives","ETHF0:USTF0",1742394049290,9.71e-06,2032.9,2032.8,49.93044]
["bitfinex-derivatives","ETHF0:USTF0",1742394050295,9.71e-06,2032.9,2032.8,52.43044]
["bitfinex-derivatives","ETHF0:USTF0",1742394050994,9.71e-06,2032.9,2032.8,49.93044]
["bitfinex-derivatives","ETHF0:USTF0",1742394051384,9.71e-06,2032.9,2032.8,52.43044]
["bitfinex-derivatives","ETHF0:USTF0",1742394054894,9.71e-06,2032.9,2032.8,45.78144]
["bitfinex-derivatives","ETHF0:USTF0",1742394055099,9.71e-06,2032.9,2032.8,49.92644]
["bitfinex-derivatives","ETHF0:USTF0",1742394055299,9.71e-06,2032.9,2032.8,52.42644]
["bitfinex-derivatives","ETHF0:USTF0",1742394057201,3.737,2033.5,2033.4,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1742394057499,3.737,2033.5,2033.4,8.33535]
["bitfinex-derivatives","ETHF0:USTF0",1742394057888,3.2078,2034.2,2033.4,11.1108]
["bitfinex-derivatives","ETHF0:USTF0",1742394058094,3.9223,2034.2,2034.1,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1742394058295,3.9223,2034.2,2034.1,5.12721]
["bitfinex-derivatives","ETHF0:USTF0",1742394059198,4.0567,2034.3,2034.2,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742394059699,4.0567,2034.3,2034.1,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1742394059903,5.03983,2034.3,2034.1,5.1272]
["bitfinex-derivatives","ETHF0:USTF0",1742394060100,5.03983,2034.3,2034.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742394060306,0.98316,2034.2,2034.1,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1742394060506,8.24766,2034.2,2034.1,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1742394060804,0.98326,2034.0,2033.9,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394061005,7.2645,2034.2,2033.6,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1742394061206,3.7298,2033.9,2033.8,0.98336]
["bitfinex-derivatives","ETHF0:USTF0",1742394061904,0.98337,2033.8,2033.7,0.98338]
["bitfinex-derivatives","ETHF0:USTF0",1742394062201,3.7298,2033.9,2033.6,5.12541]
["bitfinex-derivatives","ETHF0:USTF0",1742394062202,0.9834,2033.7,2033.6,5.12541]
["bitfinex-derivatives","ETHF0:USTF0",1742394062408,0.9834,2033.7,2033.5,28.52338971]
["bitfinex-derivatives","ETHF0:USTF0",1742394062710,0.98339,2033.8,2033.7,0.98338]
["bitfinex-derivatives","ETHF0:USTF0",1742394062900,0.98338,2033.8,2033.7,0.98336]
["bitfinex-derivatives","ETHF0:USTF0",1742394063104,6.9376,2033.9,2033.8,0.98336]
["bitfinex-derivatives","ETHF0:USTF0",1742394063403,3.7298,2033.9,2033.8,0.98336]
["bitfinex-derivatives","ETHF0:USTF0",1742394063894,7.7759,2033.9,2033.8,0.98336]
["bitfinex-derivatives","ETHF0:USTF0",1742394064105,7.7759,2033.9,2033.7,0.98337]
["bitfinex-derivatives","ETHF0:USTF0",1742394064300,0.9834,2033.7,2033.6,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1742394064606,0.9834,2033.7,2033.6,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742394064805,0.98345,2033.6,2033.5,0.99085971]
["bitfinex-derivatives","ETHF0:USTF0",1742394065000,4.19125,2033.6,2033.5,0.99085971]
["bitfinex-derivatives","ETHF0:USTF0",1742394065701,4.19125,2033.6,2033.5,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394065898,0.9836,2033.4,2033.3,0.98356]
["bitfinex-derivatives","ETHF0:USTF0",1742394066599,4.88498,2033.4,2033.0,34.18106]
["bitfinex-derivatives","ETHF0:USTF0",1742394066910,4.88498,2033.4,2033.1,0.98367]
["bitfinex-derivatives","ETHF0:USTF0",1742394066911,0.98366,2033.2,2033.1,0.98367]
["bitfinex-derivatives","ETHF0:USTF0",1742394067103,4.1175,2033.3,2033.0,31.7218]
["bitfinex-derivatives","ETHF0:USTF0",1742394067104,0.98369,2033.1,2033.0,32.71288971]
["bitfinex-derivatives","ETHF0:USTF0",1742394067405,4.85809,2033.1,2033.0,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394067608,3.8744,2033.1,2033.0,0.99112971]
["bitfinex-derivatives","ETHF0:USTF0",1742394068000,3.8744,2033.1,2033.0,8.33892971]
["bitfinex-derivatives","ETHF0:USTF0",1742394068192,3.8744,2033.1,2033.0,5.13112971]
["bitfinex-derivatives","ETHF0:USTF0",1742394068193,4.85809,2033.1,2033.0,5.13112971]
["bitfinex-derivatives","ETHF0:USTF0",1742394068397,4.85809,2033.1,2033.0,4.14738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394068901,4.85809,2033.1,2033.0,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394069408,4.85809,2033.1,2032.5,28.513]
["bitfinex-derivatives","ETHF0:USTF0",1742394069409,2.45942,2033.0,2032.5,28.513]
["bitfinex-derivatives","ETHF0:USTF0",1742394069705,0.98394,2032.6,2032.5,28.513]
["bitfinex-derivatives","ETHF0:USTF0",1742394069907,0.98399,2032.5,2032.4,34.6132]
["bitfinex-derivatives","ETHF0:USTF0",1742394070100,11.3055,2032.5,2031.7,1.34679378]
["bitfinex-derivatives","ETHF0:USTF0",1742394070302,3.2078,2032.1,2031.7,0.36244378]
["bitfinex-derivatives","ETHF0:USTF0",1742394070502,3.9577,2032.0,2031.7,0.36244378]
["bitfinex-derivatives","ETHF0:USTF0",1742394070707,3.9942,2031.9,2031.8,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742394071106,7.9519,2031.9,2031.8,41.78432]
["bitfinex-derivatives","ETHF0:USTF0",1742394071618,8.93618,2031.9,2031.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742394071993,0.98432,2031.8,2031.7,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394072199,8.14982,2031.8,2031.7,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394072408,7.1655,2031.8,2031.7,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394072598,8.14982,2031.8,2031.7,40.80738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394073902,7.1655,2031.8,2031.7,41.79175971]
["bitfinex-derivatives","ETHF0:USTF0",1742394074810,8.14982,2031.8,2031.7,40.80738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394075003,7.1655,2031.8,2031.7,41.79175971]
["bitfinex-derivatives","ETHF0:USTF0",1742394075612,3.9577,2031.8,2031.7,41.79175971]
["bitfinex-derivatives","ETHF0:USTF0",1742394075811,4.94202,2031.8,2031.7,40.80738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394076010,3.9577,2031.8,2031.7,41.79175971]
["bitfinex-derivatives","ETHF0:USTF0",1742394076502,4.94202,2031.8,2031.7,40.80738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394077611,3.9577,2031.8,2031.7,41.79175971]
["bitfinex-derivatives","ETHF0:USTF0",1742394077911,4.94202,2031.8,2031.7,40.80738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394078409,2.461,2031.7,2031.1,32.71444]
["bitfinex-derivatives","ETHF0:USTF0",1742394078615,6.941,2031.6,2031.5,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742394078910,3.7332,2031.6,2031.5,41.78447]
["bitfinex-derivatives","ETHF0:USTF0",1742394081107,7.202,2031.9,2031.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742394081317,3.972,2031.7,2031.6,5.12342]
["bitfinex-derivatives","ETHF0:USTF0",1742394081509,3.972,2031.7,2031.6,9.20552]
["bitfinex-derivatives","ETHF0:USTF0",1742394082705,3.972,2031.7,2031.6,8.2211]
["bitfinex-derivatives","ETHF0:USTF0",1742394082904,3.972,2031.7,2031.6,9.20552]
["bitfinex-derivatives","ETHF0:USTF0",1742394083106,3.972,2031.7,2031.5,41.78442]
["bitfinex-derivatives","ETHF0:USTF0",1742394083306,3.972,2031.7,2031.6,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742394083508,3.972,2031.7,2031.6,4.85112]
["bitfinex-derivatives","ETHF0:USTF0",1742394083711,3.972,2031.7,2031.6,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1742394083914,3.972,2031.7,2031.6,4.85112]
["bitfinex-derivatives","ETHF0:USTF0",1742394084514,3.972,2031.7,2031.5,44.938]
["bitfinex-derivatives","ETHF0:USTF0",1742394084711,3.972,2031.7,2031.6,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742394084913,4.95637,2031.7,2031.6,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1742394085215,3.972,2031.7,2031.6,4.85112]
["bitfinex-derivatives","ETHF0:USTF0",1742394085616,3.972,2031.7,2031.6,8.98912]
["bitfinex-derivatives","ETHF0:USTF0",1742394085914,3.972,2031.7,2031.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1742394086218,3.972,2031.7,2031.6,5.12242]
["bitfinex-derivatives","ETHF0:USTF0",1742394086619,3.972,2031.7,2031.6,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742394086914,3.2078,2031.9,2031.8,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742394087116,0.00738971,2032.1,2031.9,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1742394087117,4.0639,2032.0,2031.9,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1742394087911,4.0639,2032.0,2031.7,12.98846]
["bitfinex-derivatives","ETHF0:USTF0",1742394088113,0.9843,2031.9,2031.8,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742394088421,7.2717,2032.0,2031.9,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1742394088622,3.2078,2032.0,2031.9,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1742394089022,3.2078,2032.0,2031.7,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1742394089317,3.2078,2032.0,2031.9,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1742394089721,0.00738971,2032.1,2032.0,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742394090018,0.00738971,2032.1,2032.0,4.81333]
["bitfinex-derivatives","ETHF0:USTF0",1742394091719,4.19161,2032.9,2032.7,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1742394091924,4.19161,2032.9,2032.8,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1742394091925,3.2078,2032.9,2032.8,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1742394092216,8.61463,2033.1,2032.6,2.45985]
["bitfinex-derivatives","ETHF0:USTF0",1742394092417,0.98375,2033.0,2032.7,44.6449]
["bitfinex-derivatives","ETHF0:USTF0",1742394092616,7.6309,2033.1,2032.7,44.6449]
["bitfinex-derivatives","ETHF0:USTF0",1742394092918,7.63828971,2033.1,2033.0,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742394093218,8.62201971,2033.1,2032.9,0.98377]
["bitfinex-derivatives","ETHF0:USTF0",1742394093419,0.00738971,2033.1,2033.0,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742394094815,0.00738971,2033.1,2033.0,4.85624]
["bitfinex-derivatives","ETHF0:USTF0",1742394096216,0.00738971,2033.1,2033.0,5.22339635]
["bitfinex-derivatives","ETHF0:USTF0",1742394096416,0.00738971,2033.1,2033.0,0.36715635]
["bitfinex-derivatives","ETHF0:USTF0",1742394096612,0.98374,2033.0,2032.7,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1742394096828,4.99584,2033.0,2032.8,0.98382]
["bitfinex-derivatives","ETHF0:USTF0",1742394097123,4.0121,2033.0,2032.7,11.1478]
["bitfinex-derivatives","ETHF0:USTF0",1742394097316,0.98389,2032.7,2032.6,4.14138971]
["bitfinex-derivatives","ETHF0:USTF0",1742394097620,4.0121,2033.0,2032.6,4.14138971]
["bitfinex-derivatives","ETHF0:USTF0",1742394097621,0.98384,2032.8,2032.6,5.12528971]
["bitfinex-derivatives","ETHF0:USTF0",1742394097824,0.98386,2032.8,2032.6,9.21399971]
["bitfinex-derivatives","ETHF0:USTF0",1742394098026,3.7816,2032.9,2032.6,8.23008971]
["bitfinex-derivatives","ETHF0:USTF0",1742394098027,4.76542,2032.9,2032.6,8.23008971]
["bitfinex-derivatives","ETHF0:USTF0",1742394098227,4.76539,2032.9,2032.7,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1742394098526,4.0121,2033.0,2032.7,7.2965]
["bitfinex-derivatives","ETHF0:USTF0",1742394098831,4.0121,2033.0,2032.7,8.28037]
["bitfinex-derivatives","ETHF0:USTF0",1742394099125,4.0121,2033.0,2032.8,0.98382]
["bitfinex-derivatives","ETHF0:USTF0",1742394099523,4.99584,2033.0,2032.9,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1742394099827,0.98387,2032.8,2032.6,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394100029,0.98381,2032.9,2032.7,0.98387]
["bitfinex-derivatives","ETHF0:USTF0",1742394100322,0.98381,2032.9,2032.7,5.07254]
["bitfinex-derivatives","ETHF0:USTF0",1742394100323,0.9838,2032.9,2032.7,5.07254]
["bitfinex-derivatives","ETHF0:USTF0",1742394100527,0.98381,2032.9,2032.7,5.07256]
["bitfinex-derivatives","ETHF0:USTF0",1742394100823,0.98389,2032.7,2032.6,7.34818971]
["bitfinex-derivatives","ETHF0:USTF0",1742394101029,4.0121,2033.0,2032.6,0.99132971]
["bitfinex-derivatives","ETHF0:USTF0",1742394101229,0.98379,2032.9,2032.7,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1742394101433,0.98385,2032.8,2032.7,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1742394101636,4.0121,2033.0,2032.6,4.13938971]
["bitfinex-derivatives","ETHF0:USTF0",1742394101922,4.0121,2033.0,2032.9,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1742394102226,0.00738971,2033.1,2033.0,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742394102430,0.00738971,2033.1,2033.0,4.85954]
["bitfinex-derivatives","ETHF0:USTF0",1742394102827,0.00738971,2033.1,2033.0,45.65954]
["bitfinex-derivatives","ETHF0:USTF0",1742394103431,3.2078,2033.7,2033.0,48.15954]
["bitfinex-derivatives","ETHF0:USTF0",1742394103732,0.98342,2033.7,2033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394103933,0.98342,2033.7,2033.3,7.8824]
["bitfinex-derivatives","ETHF0:USTF0",1742394104134,0.98346,2033.6,2033.4,4.73493]
["bitfinex-derivatives","ETHF0:USTF0",1742394104526,0.99081971,2033.7,2033.4,4.73493]
["bitfinex-derivatives","ETHF0:USTF0",1742394104726,0.99081971,2033.7,2033.4,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1742394104929,0.99081971,2033.7,2033.4,4.73491]
["bitfinex-derivatives","ETHF0:USTF0",1742394105124,0.00738971,2033.7,2033.6,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742394105436,0.00738971,2033.7,2033.6,5.11345]
["bitfinex-derivatives","ETHF0:USTF0",1742394105635,0.00738971,2033.7,2033.6,7.61345]
["bitfinex-derivatives","ETHF0:USTF0",1742394105837,3.2078,2034.3,2033.8,2.45835]
["bitfinex-derivatives","ETHF0:USTF0",1742394106032,3.9803,2034.2,2033.9,48.6814]
["bitfinex-derivatives","ETHF0:USTF0",1742394106442,4.96349,2034.2,2034.0,0.98324]
["bitfinex-derivatives","ETHF0:USTF0",1742394106627,4.96349,2034.2,2034.0,0.98325]
["bitfinex-derivatives","ETHF0:USTF0",1742394106628,3.9803,2034.2,2034.0,0.98325]
["bitfinex-derivatives","ETHF0:USTF0",1742394106831,4.96347,2034.2,2034.0,0.98325]
["bitfinex-derivatives","ETHF0:USTF0",1742394107041,0.98321,2034.1,2034.0,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1742394107242,0.98326,2034.0,2033.9,40.80738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394107432,0.98326,2034.0,2033.9,44.93638971]
["bitfinex-derivatives","ETHF0:USTF0",1742394107738,0.98326,2034.0,2033.9,4.13638971]
["bitfinex-derivatives","ETHF0:USTF0",1742394108129,4.19106,2034.0,2033.9,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394108330,7.2331,2034.0,2033.6,0.98341]
["bitfinex-derivatives","ETHF0:USTF0",1742394108531,0.98345,2033.6,2033.5,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1742394108725,0.98345,2033.6,2033.5,5.1115]
["bitfinex-derivatives","ETHF0:USTF0",1742394108943,0.98345,2033.6,2033.5,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1742394109239,6.25522,2033.7,2033.3,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1742394109539,0.98354,2033.5,2033.4,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1742394110045,0.98355,2033.4,2033.3,5.11898971]
["bitfinex-derivatives","ETHF0:USTF0",1742394110234,4.79815,2033.4,2033.3,5.11898971]
["bitfinex-derivatives","ETHF0:USTF0",1742394111040,4.79815,2033.4,2033.3,4.13538971]
["bitfinex-derivatives","ETHF0:USTF0",1742394111540,4.79815,2033.4,2033.3,5.11898971]
["bitfinex-derivatives","ETHF0:USTF0",1742394112641,3.8146,2033.4,2033.3,5.11898971]
["bitfinex-derivatives","ETHF0:USTF0",1742394113037,3.8146,2033.4,2033.3,9.16988971]
["bitfinex-derivatives","ETHF0:USTF0",1742394113241,4.79815,2033.4,2033.3,8.18628971]
["bitfinex-derivatives","ETHF0:USTF0",1742394113443,4.79815,2033.4,2033.3,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394114234,4.79815,2033.4,2033.3,0.99098971]
["bitfinex-derivatives","ETHF0:USTF0",1742394114836,4.79815,2033.4,2033.3,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394115650,3.8146,2033.4,2033.3,0.99098971]
["bitfinex-derivatives","ETHF0:USTF0",1742394116146,0.98343,2033.7,2033.6,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742394116341,0.98345,2033.6,2033.5,0.98346]
["bitfinex-derivatives","ETHF0:USTF0",1742394116541,0.98355,2033.4,2033.3,4.19875971]
["bitfinex-derivatives","ETHF0:USTF0",1742394116740,6.21878,2033.7,2033.3,8.02475971]
["bitfinex-derivatives","ETHF0:USTF0",1742394116741,4.74374,2033.5,2033.3,8.02475971]
["bitfinex-derivatives","ETHF0:USTF0",1742394117044,3.7602,2033.5,2033.3,7.04118971]
["bitfinex-derivatives","ETHF0:USTF0",1742394117348,0.98355,2033.4,2033.3,3.21518971]
["bitfinex-derivatives","ETHF0:USTF0",1742394117738,0.98355,2033.4,2033.3,4.19878971]
["bitfinex-derivatives","ETHF0:USTF0",1742394118345,0.98355,2033.4,2033.3,0.99096971]
["bitfinex-derivatives","ETHF0:USTF0",1742394118546,0.98355,2033.4,2033.3,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394118938,4.92415,2033.4,2033.3,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394120241,3.9406,2033.4,2033.3,0.99098971]
["bitfinex-derivatives","ETHF0:USTF0",1742394120650,4.92415,2033.4,2033.3,0.99098971]
["bitfinex-derivatives","ETHF0:USTF0",1742394121147,3.9406,2033.4,2033.3,0.99098971]
["bitfinex-derivatives","ETHF0:USTF0",1742394122046,3.2078,2033.9,2033.3,4.19878971]
["bitfinex-derivatives","ETHF0:USTF0",1742394122249,4.86053,2033.7,2033.4,8.2444]
["bitfinex-derivatives","ETHF0:USTF0",1742394122450,3.8771,2033.7,2033.6,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742394122747,4.0253,2034.0,2033.7,2.45852]
["bitfinex-derivatives","ETHF0:USTF0",1742394122948,3.8771,2034.0,2033.9,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1742394123454,3.8771,2034.0,2033.9,5.10371]
["bitfinex-derivatives","ETHF0:USTF0",1742394123845,0.00738971,2034.3,2034.2,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742394124052,0.00738971,2034.3,2034.2,5.10616]
["bitfinex-derivatives","ETHF0:USTF0",1742394124249,3.88448971,2034.3,2034.2,5.10616]
["bitfinex-derivatives","ETHF0:USTF0",1742394124448,3.88448971,2034.3,2034.2,45.90616]
["bitfinex-derivatives","ETHF0:USTF0",1742394124650,4.86759971,2034.3,2034.2,44.923]
["bitfinex-derivatives","ETHF0:USTF0",1742394124952,3.88448971,2034.3,2033.9,7.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742394125153,0.98323,2034.1,2034.0,0.98324]
["bitfinex-derivatives","ETHF0:USTF0",1742394125359,0.9832,2034.2,2034.0,0.98324]
["bitfinex-derivatives","ETHF0:USTF0",1742394125645,4.0858,2034.1,2034.0,0.98324]
["bitfinex-derivatives","ETHF0:USTF0",1742394125847,4.0858,2034.1,2033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394126053,0.98331,2033.9,2033.8,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1742394126554,5.06911,2033.9,2033.8,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1742394127152,0.98339,2033.8,2033.6,50.00051]
["bitfinex-derivatives","ETHF0:USTF0",1742394127350,4.0858,2033.7,2033.6,50.00051]
["bitfinex-derivatives","ETHF0:USTF0",1742394128046,4.70583,2034.1,2033.7,2.45852]
["bitfinex-derivatives","ETHF0:USTF0",1742394128250,3.9229,2034.0,2033.9,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1742394128451,3.9229,2034.0,2033.9,9.08071]
["bitfinex-derivatives","ETHF0:USTF0",1742394128849,3.9229,2034.0,2033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394129043,3.9229,2034.0,2033.5,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1742394129044,0.98345,2033.6,2033.5,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1742394129246,4.1155,2033.9,2033.5,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1742394129447,3.9229,2033.7,2033.5,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1742394129647,9.58923,2033.7,2033.1,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1742394129847,0.98355,2033.4,2033.0,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742394130058,4.19135,2033.4,2033.1,4.96008]
["bitfinex-derivatives","ETHF0:USTF0",1742394130356,4.19135,2033.4,2033.1,4.96006]
["bitfinex-derivatives","ETHF0:USTF0",1742394130551,4.19135,2033.4,2033.1,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1742394130749,5.06745,2033.4,2033.2,0.98361]
["bitfinex-derivatives","ETHF0:USTF0",1742394130949,4.0839,2033.4,2033.3,0.99098971]
["bitfinex-derivatives","ETHF0:USTF0",1742394132050,5.06745,2033.4,2033.3,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394132549,8.89335,2033.4,2033.3,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394132750,7.9098,2033.4,2033.3,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394133152,4.0839,2033.4,2033.3,0.99098971]
["bitfinex-derivatives","ETHF0:USTF0",1742394134456,3.9636,2033.7,2033.3,44.01518971]
["bitfinex-derivatives","ETHF0:USTF0",1742394134659,3.7878,2033.6,2033.4,8.93323]
["bitfinex-derivatives","ETHF0:USTF0",1742394134957,0.9835,2033.5,2033.4,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1742394135263,0.98355,2033.4,2033.3,40.80738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394135462,4.77135,2033.4,2033.3,40.80738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394135662,4.77135,2033.4,2033.3,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394138454,3.2078,2033.5,2033.3,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394138654,4.85395,2033.4,2033.3,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394140059,0.98373,2033.1,2032.9,37.54534]
["bitfinex-derivatives","ETHF0:USTF0",1742394140362,4.93604,2033.0,2032.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742394140563,4.93604,2033.0,2032.4,28.516]
["bitfinex-derivatives","ETHF0:USTF0",1742394140564,11.32153609,2033.0,2032.4,37.47069]
["bitfinex-derivatives","ETHF0:USTF0",1742394140772,2.45961,2032.8,2032.4,28.516]
["bitfinex-derivatives","ETHF0:USTF0",1742394141064,2.45961,2032.8,2032.6,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1742394141065,3.9523,2032.7,2032.6,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1742394141867,0.00738971,2032.8,2032.7,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1742394142165,0.00738971,2032.8,2032.7,4.83759]
["bitfinex-derivatives","ETHF0:USTF0",1742394142366,0.00738971,2032.8,2032.7,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1742394142558,0.00738971,2032.8,2032.7,4.83759]
["bitfinex-derivatives","ETHF0:USTF0",1742394143265,3.92078971,2032.8,2032.7,4.83759]
["bitfinex-derivatives","ETHF0:USTF0",1742394144063,3.92078971,2032.8,2032.4,28.52338971]
["bitfinex-derivatives","ETHF0:USTF0",1742394144064,0.98399,2032.5,2032.4,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394144763,3.9134,2032.6,2032.5,0.98399]
["bitfinex-derivatives","ETHF0:USTF0",1742394144969,4.89734,2032.6,2032.5,0.98399]
["bitfinex-derivatives","ETHF0:USTF0",1742394145159,3.9134,2032.6,2032.5,0.98399]
["bitfinex-derivatives","ETHF0:USTF0",1742394145861,0.00738971,2032.8,2032.7,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1742394146159,0.00738971,2032.8,2032.7,5.09989]
["bitfinex-derivatives","ETHF0:USTF0",1742394146364,0.99122971,2032.8,2032.7,8.0529]
["bitfinex-derivatives","ETHF0:USTF0",1742394146566,0.00738971,2032.8,2032.7,49.83679]
["bitfinex-derivatives","ETHF0:USTF0",1742394146868,0.99122971,2032.8,2032.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742394147057,0.98391,2032.7,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394147366,4.0339,2032.6,2032.5,8.12869]
["bitfinex-derivatives","ETHF0:USTF0",1742394147569,4.0339,2032.6,2032.5,7.1447]
["bitfinex-derivatives","ETHF0:USTF0",1742394147767,5.01784,2032.6,2032.5,7.1447]
["bitfinex-derivatives","ETHF0:USTF0",1742394148362,4.0339,2032.6,2032.5,7.1447]
["bitfinex-derivatives","ETHF0:USTF0",1742394148558,5.01784,2032.6,2032.5,7.1447]
["bitfinex-derivatives","ETHF0:USTF0",1742394148760,0.98399,2032.5,2032.4,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394148961,4.82779,2032.5,2032.4,4.12338971]
["bitfinex-derivatives","ETHF0:USTF0",1742394149162,3.8438,2032.5,2032.4,5.10741971]
["bitfinex-derivatives","ETHF0:USTF0",1742394149361,3.8438,2032.5,2032.4,8.89891971]
["bitfinex-derivatives","ETHF0:USTF0",1742394149669,3.8438,2032.5,2032.4,7.91488971]
["bitfinex-derivatives","ETHF0:USTF0",1742394149869,4.82779,2032.5,2032.4,7.91488971]
["bitfinex-derivatives","ETHF0:USTF0",1742394150057,3.8438,2032.5,2032.4,4.12338971]
["bitfinex-derivatives","ETHF0:USTF0",1742394150257,3.8438,2032.5,2032.4,5.10741971]
["bitfinex-derivatives","ETHF0:USTF0",1742394150457,3.90978971,2032.8,2032.6,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1742394150661,3.90978971,2032.8,2032.5,7.98329]
["bitfinex-derivatives","ETHF0:USTF0",1742394150662,0.98394,2032.6,2032.5,7.98329]
["bitfinex-derivatives","ETHF0:USTF0",1742394150871,4.82773,2032.7,2032.5,7.98329]
["bitfinex-derivatives","ETHF0:USTF0",1742394151170,0.98394,2032.6,2032.5,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1742394151367,0.98399,2032.5,2032.4,4.12338971]
["bitfinex-derivatives","ETHF0:USTF0",1742394151565,0.98399,2032.5,2032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394151759,0.98417,2032.2,2031.9,32.4519]
["bitfinex-derivatives","ETHF0:USTF0",1742394151958,4.83318,2032.1,2032.0,4.94723]
["bitfinex-derivatives","ETHF0:USTF0",1742394152160,3.849,2032.1,2031.9,32.634]
["bitfinex-derivatives","ETHF0:USTF0",1742394152363,0.98423,2032.0,2031.9,28.519]
["bitfinex-derivatives","ETHF0:USTF0",1742394152873,0.98426,2032.0,2031.9,0.98427]
["bitfinex-derivatives","ETHF0:USTF0",1742394153274,0.98428,2031.9,2031.8,8.078]
["bitfinex-derivatives","ETHF0:USTF0",1742394153475,0.98428,2031.9,2031.8,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1742394153670,0.98432,2031.8,2031.7,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394153879,4.83332,2031.8,2031.7,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394154390,3.849,2031.8,2031.7,41.79175971]
["bitfinex-derivatives","ETHF0:USTF0",1742394154977,3.849,2031.8,2031.7,45.64025971]
["bitfinex-derivatives","ETHF0:USTF0",1742394155383,4.83332,2031.8,2031.7,44.65588971]
["bitfinex-derivatives","ETHF0:USTF0",1742394155579,4.83332,2031.8,2031.7,41.79175971]
["bitfinex-derivatives","ETHF0:USTF0",1742394155782,4.83332,2031.8,2031.7,40.80738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394156388,4.83332,2031.8,2031.7,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394156789,3.849,2031.8,2031.7,0.99175971]
["bitfinex-derivatives","ETHF0:USTF0",1742394157485,3.849,2031.8,2031.7,4.84025971]
["bitfinex-derivatives","ETHF0:USTF0",1742394157786,3.849,2031.8,2031.7,45.64025971]
["bitfinex-derivatives","ETHF0:USTF0",1742394157991,0.98421,2032.1,2031.8,2.46082]
["bitfinex-derivatives","ETHF0:USTF0",1742394158189,4.0808,2032.2,2032.1,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742394158492,3.2078,2032.3,2032.2,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742394158685,0.00738971,2032.8,2032.3,2.46021]
["bitfinex-derivatives","ETHF0:USTF0",1742394158991,0.98393,2032.7,2032.5,0.98396]
["bitfinex-derivatives","ETHF0:USTF0",1742394159193,0.98394,2032.6,2032.5,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1742394159396,0.98394,2032.6,2032.5,8.0874]
["bitfinex-derivatives","ETHF0:USTF0",1742394159397,5.06474,2032.6,2032.5,8.0874]
["bitfinex-derivatives","ETHF0:USTF0",1742394159894,5.06474,2032.6,2032.5,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1742394160389,0.98413,2032.2,2032.1,28.533]
["bitfinex-derivatives","ETHF0:USTF0",1742394160585,7.2886,2032.6,2032.0,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1742394160892,0.98412,2032.3,2032.2,0.98412]
["bitfinex-derivatives","ETHF0:USTF0",1742394161093,5.06488,2032.4,2032.3,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1742394161790,0.9841,2032.3,2032.2,0.98409]
["bitfinex-derivatives","ETHF0:USTF0",1742394161983,5.66765,2032.6,2032.2,3.8436]
["bitfinex-derivatives","ETHF0:USTF0",1742394162186,0.98418,2032.1,2032.0,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1742394162387,0.98418,2032.1,2032.0,7.9566]
["bitfinex-derivatives","ETHF0:USTF0",1742394162587,0.98423,2032.0,2031.9,7.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742394162786,0.98422,2032.1,2032.0,0.98422]
["bitfinex-derivatives","ETHF0:USTF0",1742394163090,0.98423,2032.0,2031.9,0.98424]
["bitfinex-derivatives","ETHF0:USTF0",1742394163290,0.98423,2032.1,2032.0,0.98421]
["bitfinex-derivatives","ETHF0:USTF0",1742394163485,0.98423,2032.0,2031.9,4.82784]
["bitfinex-derivatives","ETHF0:USTF0",1742394163690,0.98423,2032.0,2031.7,4.92292971]
["bitfinex-derivatives","ETHF0:USTF0",1742394163691,3.2078,2032.0,2031.7,4.92292971]
["bitfinex-derivatives","ETHF0:USTF0",1742394163889,0.98432,2031.8,2031.7,8.94732971]
["bitfinex-derivatives","ETHF0:USTF0",1742394164280,0.98432,2031.8,2031.7,48.76298971]
["bitfinex-derivatives","ETHF0:USTF0",1742394164496,0.98432,2031.8,2031.7,49.74735971]
["bitfinex-derivatives","ETHF0:USTF0",1742394164786,0.98432,2031.8,2031.7,4.11938971]
["bitfinex-derivatives","ETHF0:USTF0",1742394164993,0.98432,2031.8,2031.7,0.99175971]
["bitfinex-derivatives","ETHF0:USTF0",1742394165195,2.46031,2032.3,2032.0,0.98419]
["bitfinex-derivatives","ETHF0:USTF0",1742394165382,0.98423,2032.1,2032.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742394165790,0.98423,2032.0,2031.9,4.80065]
["bitfinex-derivatives","ETHF0:USTF0",1742394165987,0.98423,2032.1,2032.0,0.98419]
["bitfinex-derivatives","ETHF0:USTF0",1742394166295,4.82445,2032.2,2032.1,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742394166502,4.82445,2032.2,2032.1,4.80058]
["bitfinex-derivatives","ETHF0:USTF0",1742394166503,8.03225,2032.2,2032.1,4.80058]
["bitfinex-derivatives","ETHF0:USTF0",1742394166792,0.98418,2032.1,2032.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742394167394,0.98423,2032.0,2031.9,4.94545]
["bitfinex-derivatives","ETHF0:USTF0",1742394167698,8.03226,2032.2,2032.1,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742394168695,3.2078,2032.6,2032.1,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1742394168895,4.00738971,2032.8,2032.5,5.66768]
["bitfinex-derivatives","ETHF0:USTF0",1742394169096,0.9839,2032.7,2032.6,0.98391]
["bitfinex-derivatives","ETHF0:USTF0",1742394169399,4.00738971,2032.8,2032.7,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1742394169588,4.00738971,2032.8,2032.6,4.8026]
["bitfinex-derivatives","ETHF0:USTF0",1742394169792,0.98389,2032.7,2032.6,3.8187]
["bitfinex-derivatives","ETHF0:USTF0",1742394170603,0.00738971,2032.8,2032.7,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1742394170796,4.96008,2033.2,2033.0,0.98371]
["bitfinex-derivatives","ETHF0:USTF0",1742394170992,0.98368,2033.2,2032.9,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1742394171195,3.2078,2033.3,2033.2,0.98365]
["bitfinex-derivatives","ETHF0:USTF0",1742394171597,7.1842,2033.6,2033.4,0.98353]
["bitfinex-derivatives","ETHF0:USTF0",1742394171906,0.00738971,2033.7,2033.6,0.98343]
["bitfinex-derivatives","ETHF0:USTF0",1742394172395,0.99078971,2033.7,2033.6,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1742394172704,0.98355,2033.4,2033.3,4.11638971]
["bitfinex-derivatives","ETHF0:USTF0",1742394172998,0.98355,2033.4,2033.3,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394173198,0.98354,2033.5,2033.3,0.99095971]
["bitfinex-derivatives","ETHF0:USTF0",1742394173398,0.98355,2033.4,2033.3,0.99095971]
["bitfinex-derivatives","ETHF0:USTF0",1742394173900,0.98352,2033.5,2033.3,0.99095971]
["bitfinex-derivatives","ETHF0:USTF0",1742394174096,0.9835,2033.5,2033.4,7.9727]
["bitfinex-derivatives","ETHF0:USTF0",1742394174500,0.9835,2033.5,2033.4,48.7727]
["bitfinex-derivatives","ETHF0:USTF0",1742394174703,0.9835,2033.5,2033.4,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1742394175205,0.98355,2033.4,2033.3,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394177101,4.97055,2033.4,2033.3,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394177503,0.98374,2033.0,2032.9,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1742394177808,0.98379,2032.9,2032.8,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1742394177995,4.97079,2032.9,2032.8,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1742394178301,0.98384,2032.8,2032.7,8.29765]
["bitfinex-derivatives","ETHF0:USTF0",1742394178501,4.97079,2032.9,2032.8,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1742394178706,3.987,2032.9,2032.8,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1742394179290,0.98384,2032.8,2032.7,7.3138]
["bitfinex-derivatives","ETHF0:USTF0",1742394179701,0.98384,2032.8,2032.7,11.2601]
["bitfinex-derivatives","ETHF0:USTF0",1742394179899,0.98384,2032.8,2032.7,11.2591]
["bitfinex-derivatives","ETHF0:USTF0",1742394180802,3.2078,2033.5,2032.7,9.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742394180999,0.98383,2032.9,2032.8,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1742394181204,0.98374,2033.0,2032.9,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1742394181404,11.1393,2033.4,2032.7,11.2591]
["bitfinex-derivatives","ETHF0:USTF0",1742394181405,3.85,2033.2,2032.8,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1742394181603,7.3039,2033.4,2032.9,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1742394181799,0.98369,2033.1,2033.0,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1742394182297,4.19149,2033.1,2033.0,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1742394182600,3.2078,2033.1,2032.8,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1742394182800,3.2078,2033.1,2032.6,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1742394182801,6.32753,2033.0,2032.6,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1742394183102,0.98394,2032.6,2032.5,32.63438971]
["bitfinex-derivatives","ETHF0:USTF0",1742394183401,0.98394,2032.6,2032.5,28.53038971]
["bitfinex-derivatives","ETHF0:USTF0",1742394183609,0.98394,2032.6,2032.5,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394184198,4.85204,2032.6,2032.5,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394188007,4.85204,2032.6,2032.5,0.99137971]
["bitfinex-derivatives","ETHF0:USTF0",1742394188212,4.85204,2032.6,2032.5,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394189808,4.85204,2032.6,2032.5,40.80738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394190210,4.85204,2032.6,2032.5,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394193607,0.98409,2032.4,2032.3,0.98405]
["bitfinex-derivatives","ETHF0:USTF0",1742394193802,3.8681,2032.6,2032.3,2.46014]
["bitfinex-derivatives","ETHF0:USTF0",1742394194003,3.8681,2032.6,2032.5,0.98399]
["bitfinex-derivatives","ETHF0:USTF0",1742394194309,3.2078,2033.2,2032.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742394194516,0.98368,2033.2,2033.1,0.98366]
["bitfinex-derivatives","ETHF0:USTF0",1742394194806,3.2078,2033.5,2033.0,6.56035]
["bitfinex-derivatives","ETHF0:USTF0",1742394195007,3.95328971,2033.4,2033.3,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1742394195212,0.98361,2033.3,2033.2,0.98361]
["bitfinex-derivatives","ETHF0:USTF0",1742394195407,0.98365,2033.2,2033.1,7.8566]
["bitfinex-derivatives","ETHF0:USTF0",1742394195613,7.1537,2033.2,2032.5,44.99177]
["bitfinex-derivatives","ETHF0:USTF0",1742394195815,0.98394,2032.6,2032.5,41.78397]
["bitfinex-derivatives","ETHF0:USTF0",1742394196004,0.98386,2032.8,2032.7,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1742394196204,4.92974,2032.8,2032.7,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1742394196410,4.92974,2032.8,2032.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742394196608,0.98399,2032.5,2032.4,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1742394196810,9.61331,2032.8,2032.4,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1742394197009,0.98399,2032.5,2032.4,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1742394197420,0.98408,2032.3,2032.2,36.7231]
["bitfinex-derivatives","ETHF0:USTF0",1742394197619,0.98401,2032.5,2032.4,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1742394197911,15.0785,2033.1,2032.2,80.639]
["bitfinex-derivatives","ETHF0:USTF0",1742394198211,3.9262,2032.9,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394198410,2.459,2033.3,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394198713,0.98365,2033.2,2033.0,0.98372]
["bitfinex-derivatives","ETHF0:USTF0",1742394198916,3.9262,2033.3,2032.9,8.1566]
["bitfinex-derivatives","ETHF0:USTF0",1742394199111,4.90982,2033.3,2033.1,0.98366]
["bitfinex-derivatives","ETHF0:USTF0",1742394199311,3.9262,2033.3,2033.0,0.98373]
["bitfinex-derivatives","ETHF0:USTF0",1742394199615,3.9262,2033.3,2032.9,8.1566]
["bitfinex-derivatives","ETHF0:USTF0",1742394199616,0.98374,2033.0,2032.9,8.1566]
["bitfinex-derivatives","ETHF0:USTF0",1742394200014,0.98379,2032.9,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394200211,4.90999,2032.9,2032.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1742394200514,2.45965,2032.8,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394200707,3.2078,2032.8,2032.4,2.46009]
["bitfinex-derivatives","ETHF0:USTF0",1742394200914,0.98388,2032.8,2032.4,2.46009]
["bitfinex-derivatives","ETHF0:USTF0",1742394201109,4.0367,2032.7,2032.6,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1742394201417,4.0367,2032.7,2032.6,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1742394201616,0.98376,2033.0,2032.9,0.98378]
["bitfinex-derivatives","ETHF0:USTF0",1742394201920,4.19153,2033.1,2033.0,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742394202117,0.98374,2033.0,2032.7,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1742394202315,8.22823,2033.1,2032.7,6.46801]
["bitfinex-derivatives","ETHF0:USTF0",1742394202519,8.22819,2033.1,2033.0,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742394202818,0.98374,2033.0,2032.9,0.98375]
["bitfinex-derivatives","ETHF0:USTF0",1742394203016,3.2078,2033.1,2032.7,6.46808]
["bitfinex-derivatives","ETHF0:USTF0",1742394203220,3.2078,2033.1,2033.0,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742394203816,8.02839,2033.1,2033.0,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742394204017,7.0447,2033.1,2033.0,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742394204209,8.02839,2033.1,2033.0,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742394204519,0.98374,2033.0,2032.9,5.08176]
["bitfinex-derivatives","ETHF0:USTF0",1742394204706,3.8369,2033.0,2032.9,5.08176]
["bitfinex-derivatives","ETHF0:USTF0",1742394205111,4.82064,2033.0,2032.9,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1742394205409,3.8369,2033.0,2032.7,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1742394205716,0.98383,2032.9,2032.7,5.08089]
["bitfinex-derivatives","ETHF0:USTF0",1742394205918,3.8369,2032.8,2032.7,5.08089]
["bitfinex-derivatives","ETHF0:USTF0",1742394206123,4.19153,2033.1,2033.0,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742394206418,4.19153,2033.1,2032.7,7.54051]
["bitfinex-derivatives","ETHF0:USTF0",1742394206419,0.98379,2032.9,2032.8,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1742394206618,0.98378,2033.0,2032.9,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1742394206820,0.98379,2032.9,2032.8,4.85004]
["bitfinex-derivatives","ETHF0:USTF0",1742394207117,0.98376,2033.0,2032.8,4.85001]
["bitfinex-derivatives","ETHF0:USTF0",1742394207423,0.98384,2032.8,2032.7,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1742394207611,0.98389,2032.7,2032.6,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1742394208009,0.98389,2032.7,2032.6,4.88154]
["bitfinex-derivatives","ETHF0:USTF0",1742394208214,7.7234,2032.8,2032.6,4.88154]
["bitfinex-derivatives","ETHF0:USTF0",1742394208416,4.82619,2032.7,2032.6,4.88154]
["bitfinex-derivatives","ETHF0:USTF0",1742394209123,3.8423,2032.7,2032.6,4.88154]
["bitfinex-derivatives","ETHF0:USTF0",1742394209314,4.82619,2032.7,2032.6,4.88154]
["bitfinex-derivatives","ETHF0:USTF0",1742394209928,3.8423,2032.7,2032.6,4.88154]
["bitfinex-derivatives","ETHF0:USTF0",1742394210222,4.82619,2032.7,2032.6,4.88154]
["bitfinex-derivatives","ETHF0:USTF0",1742394210618,3.8423,2032.7,2032.6,4.88154]
["bitfinex-derivatives","ETHF0:USTF0",1742394210813,4.75657,2033.0,2032.9,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1742394211019,3.2078,2033.1,2032.5,46.46773]
["bitfinex-derivatives","ETHF0:USTF0",1742394211225,0.98377,2033.0,2032.9,0.98378]
["bitfinex-derivatives","ETHF0:USTF0",1742394211416,10.73297572,2033.1,2032.6,2.45976]
["bitfinex-derivatives","ETHF0:USTF0",1742394211617,0.98378,2033.0,2032.9,0.98378]
["bitfinex-derivatives","ETHF0:USTF0",1742394211818,3.2078,2033.1,2033.0,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742394212418,3.2078,2033.1,2032.8,2.45951]
["bitfinex-derivatives","ETHF0:USTF0",1742394212419,3.7658,2033.2,2033.1,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1742394212623,0.98365,2033.2,2033.1,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1742394212822,0.9837,2033.1,2033.0,0.98371]
["bitfinex-derivatives","ETHF0:USTF0",1742394213129,0.98374,2033.0,2032.9,4.0979]
["bitfinex-derivatives","ETHF0:USTF0",1742394213318,0.98374,2033.0,2032.9,5.08169]
["bitfinex-derivatives","ETHF0:USTF0",1742394214025,0.98374,2033.0,2032.9,9.07129]
["bitfinex-derivatives","ETHF0:USTF0",1742394214233,4.19152,2033.1,2033.0,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742394214529,0.98374,2033.0,2032.9,4.97336]
["bitfinex-derivatives","ETHF0:USTF0",1742394216320,0.98374,2033.0,2032.9,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1742394217030,0.98394,2032.6,2032.5,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1742394217229,0.98394,2032.6,2032.5,5.05834]
["bitfinex-derivatives","ETHF0:USTF0",1742394217631,0.98393,2032.7,2032.6,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1742394217935,3.2078,2032.8,2032.7,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1742394218126,3.2078,2032.8,2032.7,5.07689]
["bitfinex-derivatives","ETHF0:USTF0",1742394218529,4.19164,2032.8,2032.7,48.9674]
["bitfinex-derivatives","ETHF0:USTF0",1742394218925,4.19164,2032.8,2032.7,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1742394219232,0.98393,2032.7,2032.5,8.0617]
["bitfinex-derivatives","ETHF0:USTF0",1742394219434,3.2078,2032.8,2032.5,49.84568]
["bitfinex-derivatives","ETHF0:USTF0",1742394219822,0.98394,2032.6,2032.5,8.0617]
["bitfinex-derivatives","ETHF0:USTF0",1742394220419,0.98408,2032.3,2032.2,31.7368]
["bitfinex-derivatives","ETHF0:USTF0",1742394220622,0.98408,2032.3,2032.2,28.529]
["bitfinex-derivatives","ETHF0:USTF0",1742394220923,0.98408,2032.3,2031.8,6.55161]
["bitfinex-derivatives","ETHF0:USTF0",1742394220924,2.5,2032.3,2031.5,4.19223]
["bitfinex-derivatives","ETHF0:USTF0",1742394221123,3.2078,2032.0,2031.4,0.98449]
["bitfinex-derivatives","ETHF0:USTF0",1742394221323,0.98448,2031.5,2031.4,0.98448]
["bitfinex-derivatives","ETHF0:USTF0",1742394221526,0.98477,2030.9,2030.8,4.19257]
["bitfinex-derivatives","ETHF0:USTF0",1742394221728,0.9847,2031.1,2031.0,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1742394221931,0.98471,2031.0,2030.9,0.98472]
["bitfinex-derivatives","ETHF0:USTF0",1742394222130,3.7962,2031.3,2031.0,0.98468]
["bitfinex-derivatives","ETHF0:USTF0",1742394222325,4.78078,2031.3,2030.9,6.4427]
["bitfinex-derivatives","ETHF0:USTF0",1742394222625,0.98454,2031.4,2031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394222936,2.46106,2031.6,2031.2,4.9654]
["bitfinex-derivatives","ETHF0:USTF0",1742394223237,5.66877,2031.7,2031.2,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742394223435,5.66877,2031.7,2031.3,0.98454]
["bitfinex-derivatives","ETHF0:USTF0",1742394223628,0.98452,2031.5,2031.3,0.98454]
["bitfinex-derivatives","ETHF0:USTF0",1742394223931,2.46097,2031.7,2031.3,0.98454]
["bitfinex-derivatives","ETHF0:USTF0",1742394224130,0.98445,2031.6,2031.4,0.98451]
["bitfinex-derivatives","ETHF0:USTF0",1742394224434,3.2078,2031.7,2031.5,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742394224631,3.2078,2031.7,2031.4,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742394224835,4.19218,2031.7,2031.5,0.98444]
["bitfinex-derivatives","ETHF0:USTF0",1742394225127,3.2078,2031.7,2031.4,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742394225328,3.2078,2031.7,2031.4,8.0728]
["bitfinex-derivatives","ETHF0:USTF0",1742394225535,3.2078,2031.7,2031.5,0.98443]
["bitfinex-derivatives","ETHF0:USTF0",1742394225735,4.19217,2031.7,2031.5,4.88843]
["bitfinex-derivatives","ETHF0:USTF0",1742394226123,4.1182,2031.6,2031.5,4.88843]
["bitfinex-derivatives","ETHF0:USTF0",1742394226823,3.2078,2031.7,2031.6,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742394227033,0.00738971,2031.9,2031.6,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742394227034,0.00738971,2031.9,2031.8,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742394227236,0.00738971,2031.9,2031.8,5.07632]
["bitfinex-derivatives","ETHF0:USTF0",1742394228034,0.00738971,2031.9,2031.8,9.07972]
["bitfinex-derivatives","ETHF0:USTF0",1742394230334,0.99166971,2031.9,2031.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1742394230635,0.98439,2031.7,2031.5,0.98443]
["bitfinex-derivatives","ETHF0:USTF0",1742394230824,7.6297,2031.8,2031.4,42.69857]
["bitfinex-derivatives","ETHF0:USTF0",1742394231029,7.6297,2031.8,2031.7,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742394231433,8.61405,2031.8,2031.7,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742394231733,7.6297,2031.8,2031.7,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742394232230,8.61402,2031.8,2031.6,0.98439]
["bitfinex-derivatives","ETHF0:USTF0",1742394232433,7.6297,2031.8,2031.7,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742394232837,3.8221,2031.8,2031.7,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742394233528,4.80642,2031.8,2031.6,4.19219]
["bitfinex-derivatives","ETHF0:USTF0",1742394233727,3.8221,2031.8,2031.7,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742394233932,7.6347,2031.8,2031.7,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742394234134,8.61902,2031.8,2031.7,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742394234329,8.61902,2031.8,2031.6,4.19218]
["bitfinex-derivatives","ETHF0:USTF0",1742394234540,8.61902,2031.8,2031.7,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742394235041,0.98437,2031.7,2031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394235234,3.806,2031.7,2031.4,28.532]
["bitfinex-derivatives","ETHF0:USTF0",1742394235539,4.79042,2031.7,2031.5,0.98446]
["bitfinex-derivatives","ETHF0:USTF0",1742394235740,0.98442,2031.6,2031.4,69.332]
["bitfinex-derivatives","ETHF0:USTF0",1742394236036,3.806,2031.5,2031.4,70.31652]
["bitfinex-derivatives","ETHF0:USTF0",1742394236236,3.806,2031.5,2031.4,29.51652]
["bitfinex-derivatives","ETHF0:USTF0",1742394236731,3.8126,2031.8,2031.7,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742394237339,3.8126,2031.8,2031.7,41.78437]
["bitfinex-derivatives","ETHF0:USTF0",1742394238144,7.9233,2031.8,2031.7,41.78437]
["bitfinex-derivatives","ETHF0:USTF0",1742394238937,7.9233,2031.8,2031.7,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742394239443,7.9233,2031.8,2031.7,41.78437]
["bitfinex-derivatives","ETHF0:USTF0",1742394241633,7.9233,2031.8,2031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394241834,0.98437,2031.7,2031.6,4.1922]
["bitfinex-derivatives","ETHF0:USTF0",1742394242036,5.07107,2031.7,2031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394242346,5.07111,2031.7,2031.5,0.98445]
["bitfinex-derivatives","ETHF0:USTF0",1742394242530,0.98442,2031.6,2031.5,0.98445]
["bitfinex-derivatives","ETHF0:USTF0",1742394242734,4.0867,2031.6,2031.5,0.98445]
["bitfinex-derivatives","ETHF0:USTF0",1742394242944,5.07112,2031.6,2031.5,0.98445]
["bitfinex-derivatives","ETHF0:USTF0",1742394243136,4.0867,2031.6,2031.5,0.98445]
["bitfinex-derivatives","ETHF0:USTF0",1742394245439,3.8126,2031.8,2031.7,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742394245641,3.8088,2031.8,2031.7,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742394245945,0.00738971,2031.9,2031.8,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742394246246,4.09898971,2031.9,2031.6,9.59392]
["bitfinex-derivatives","ETHF0:USTF0",1742394246541,4.09898971,2031.9,2031.6,4.19219]
["bitfinex-derivatives","ETHF0:USTF0",1742394246738,5.08330971,2031.9,2031.7,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742394246945,4.09898971,2031.9,2031.8,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742394247142,0.98432,2031.8,2031.7,0.98436]
["bitfinex-derivatives","ETHF0:USTF0",1742394247441,0.98433,2031.8,2031.7,0.98434]
["bitfinex-derivatives","ETHF0:USTF0",1742394247644,5.08327971,2031.9,2031.8,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742394247829,0.98432,2031.8,2031.5,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1742394248034,0.98437,2031.7,2031.5,0.98443]
["bitfinex-derivatives","ETHF0:USTF0",1742394248241,4.0976,2031.6,2031.5,0.98443]
["bitfinex-derivatives","ETHF0:USTF0",1742394250447,5.08202,2031.6,2031.5,0.98443]
["bitfinex-derivatives","ETHF0:USTF0",1742394250842,2.46118,2031.5,2031.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742394251142,2.46118,2031.5,2031.0,4.19251]
["bitfinex-derivatives","ETHF0:USTF0",1742394251143,0.98466,2031.1,2031.0,4.19251]
["bitfinex-derivatives","ETHF0:USTF0",1742394251344,0.98466,2031.1,2031.0,4.19249]
["bitfinex-derivatives","ETHF0:USTF0",1742394251647,0.98471,2031.0,2030.9,0.98472]
["bitfinex-derivatives","ETHF0:USTF0",1742394252043,4.053,2031.1,2030.7,6.9676]
["bitfinex-derivatives","ETHF0:USTF0",1742394252336,4.053,2031.1,2030.5,13.03028]
["bitfinex-derivatives","ETHF0:USTF0",1742394252337,9.72249,2031.1,2030.5,13.03028]
["bitfinex-derivatives","ETHF0:USTF0",1742394252641,0.98482,2030.8,2030.7,0.98483]
["bitfinex-derivatives","ETHF0:USTF0",1742394252850,0.98512,2030.2,2030.1,0.98513]
["bitfinex-derivatives","ETHF0:USTF0",1742394253043,0.98501,2030.4,2030.0,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1742394253237,7.31235047,2030.6,2029.9,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1742394253439,7.31235047,2030.6,2030.2,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742394253440,0.98508,2030.3,2030.2,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742394253633,4.20022971,2030.4,2030.3,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742394253840,0.00738971,2030.4,2030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394254040,0.9851,2030.2,2030.1,4.19291]
["bitfinex-derivatives","ETHF0:USTF0",1742394254243,3.21518971,2030.4,2030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394254545,0.9851,2030.3,2030.2,0.98509]
["bitfinex-derivatives","ETHF0:USTF0",1742394254743,3.21518971,2030.4,2030.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742394254744,0.9851,2030.2,2030.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742394255046,0.98525,2029.9,2029.8,0.98528]
["bitfinex-derivatives","ETHF0:USTF0",1742394255440,0.98529,2029.8,2029.7,41.78533]
["bitfinex-derivatives","ETHF0:USTF0",1742394255748,0.98523,2030.0,2029.9,0.98522]
["bitfinex-derivatives","ETHF0:USTF0",1742394256042,8.81399,2030.1,2030.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742394256239,3.7525,2030.1,2030.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742394256641,4.73765,2030.1,2030.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742394257543,3.7525,2030.1,2030.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742394257749,7.29148971,2030.4,2030.3,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742394257750,0.00738971,2030.4,2030.3,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742394258246,0.00738971,2030.4,2030.2,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1742394258447,0.9851,2030.2,2030.1,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1742394258751,0.98515,2030.1,2030.0,45.69479]
["bitfinex-derivatives","ETHF0:USTF0",1742394259139,0.98515,2030.1,2030.0,44.7096]
["bitfinex-derivatives","ETHF0:USTF0",1742394259348,0.98526,2029.9,2029.7,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1742394259541,0.98526,2029.9,2029.7,7.9936]
["bitfinex-derivatives","ETHF0:USTF0",1742394259737,0.98526,2029.9,2029.8,0.98526]
["bitfinex-derivatives","ETHF0:USTF0",1742394259949,6.27005,2030.2,2029.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742394260245,0.98525,2029.9,2029.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742394260452,0.98529,2029.8,2029.7,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1742394260748,3.2078,2030.1,2030.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742394261346,3.2078,2030.1,2030.0,4.9036]
["bitfinex-derivatives","ETHF0:USTF0",1742394261551,3.2078,2030.1,2030.0,8.6772]
["bitfinex-derivatives","ETHF0:USTF0",1742394261751,4.19296,2030.1,2029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394261953,4.19297,2030.1,2030.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742394262152,4.19295,2030.1,2029.9,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1742394262447,0.98528,2029.9,2029.8,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1742394262852,0.98524,2030.0,2029.8,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1742394263047,4.19298,2030.1,2030.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742394263455,2.463,2030.0,2029.6,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1742394263648,5.6707,2030.1,2029.6,7.692]
["bitfinex-derivatives","ETHF0:USTF0",1742394263852,0.98531,2029.8,2029.7,0.98531]
["bitfinex-derivatives","ETHF0:USTF0",1742394264150,0.98533,2029.8,2029.7,0.98533]
["bitfinex-derivatives","ETHF0:USTF0",1742394264354,0.98527,2029.9,2029.8,0.98527]
["bitfinex-derivatives","ETHF0:USTF0",1742394264550,3.2078,2030.1,2029.7,2.46336]
["bitfinex-derivatives","ETHF0:USTF0",1742394264852,3.2078,2030.1,2029.7,6.40225]
["bitfinex-derivatives","ETHF0:USTF0",1742394265051,3.2078,2030.1,2030.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742394265456,4.88903,2030.2,2029.9,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1742394265654,4.88903,2030.2,2030.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742394265851,0.9852,2030.0,2029.9,0.98523]
["bitfinex-derivatives","ETHF0:USTF0",1742394266157,0.98517,2030.1,2030.0,0.98517]
["bitfinex-derivatives","ETHF0:USTF0",1742394266367,3.7832,2030.1,2030.0,0.98517]
["bitfinex-derivatives","ETHF0:USTF0",1742394266955,4.76835,2030.1,2030.0,0.98517]
["bitfinex-derivatives","ETHF0:USTF0",1742394267348,3.7832,2030.1,2030.0,0.98517]
["bitfinex-derivatives","ETHF0:USTF0",1742394267857,3.7832,2030.1,2029.8,7.1467]
["bitfinex-derivatives","ETHF0:USTF0",1742394268054,3.7832,2030.1,2030.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742394268755,7.91098971,2030.4,2029.9,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1742394268756,3.82798971,2030.4,2029.9,7.9806]
["bitfinex-derivatives","ETHF0:USTF0",1742394268951,3.82798971,2030.4,2030.3,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742394269351,0.00738971,2030.4,2030.3,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742394269656,4.19263,2030.8,2030.7,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742394269856,0.98493,2030.6,2030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394270151,4.0094,2030.7,2030.2,8.2309]
["bitfinex-derivatives","ETHF0:USTF0",1742394270462,0.98501,2030.4,2030.3,4.88365]
["bitfinex-derivatives","ETHF0:USTF0",1742394270661,0.98501,2030.4,2030.3,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1742394270850,0.98502,2030.4,2030.3,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742394271046,0.98502,2030.4,2030.3,0.98503]
["bitfinex-derivatives","ETHF0:USTF0",1742394271245,3.8465,2030.4,2030.3,0.98503]
["bitfinex-derivatives","ETHF0:USTF0",1742394271959,3.8465,2030.4,2030.2,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394272161,4.78475,2030.3,2030.2,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394273252,4.78475,2030.3,2030.2,0.99248971]
["bitfinex-derivatives","ETHF0:USTF0",1742394273848,4.78475,2030.3,2030.2,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394275164,4.78475,2030.3,2030.2,0.99248971]
["bitfinex-derivatives","ETHF0:USTF0",1742394275664,3.7997,2030.3,2030.2,0.99248971]
["bitfinex-derivatives","ETHF0:USTF0",1742394276460,3.8465,2030.4,2030.3,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742394276655,3.8465,2030.4,2030.3,4.79835]
["bitfinex-derivatives","ETHF0:USTF0",1742394277262,3.2078,2030.5,2030.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742394277962,3.8156,2030.6,2030.5,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742394278663,0.98497,2030.5,2030.4,0.98497]
["bitfinex-derivatives","ETHF0:USTF0",1742394280561,0.985,2030.4,2030.3,0.98502]
["bitfinex-derivatives","ETHF0:USTF0",1742394280863,0.98503,2030.4,2030.3,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742394281060,13.56469,2030.6,2030.4,0.98496]
["bitfinex-derivatives","ETHF0:USTF0",1742394281061,1.91418395,2030.5,2030.4,0.98496]
["bitfinex-derivatives","ETHF0:USTF0",1742394281260,5.79018395,2030.5,2030.4,0.98496]
["bitfinex-derivatives","ETHF0:USTF0",1742394281460,3.876,2030.5,2030.4,0.98496]
["bitfinex-derivatives","ETHF0:USTF0",1742394281660,4.86095,2030.5,2030.4,0.98496]
["bitfinex-derivatives","ETHF0:USTF0",1742394281960,3.876,2030.5,2030.4,0.98496]
["bitfinex-derivatives","ETHF0:USTF0",1742394282466,4.86095,2030.5,2030.4,0.98496]
["bitfinex-derivatives","ETHF0:USTF0",1742394282970,3.876,2030.5,2030.3,4.1199]
["bitfinex-derivatives","ETHF0:USTF0",1742394283258,0.985,2030.4,2030.3,5.10491]
["bitfinex-derivatives","ETHF0:USTF0",1742394283764,0.98505,2030.3,2030.2,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394284059,4.75975,2030.3,2030.2,0.99248971]
["bitfinex-derivatives","ETHF0:USTF0",1742394284267,4.75975,2030.3,2030.2,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394285466,5.69046495,2030.3,2030.2,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394286054,6.48973251,2030.3,2030.2,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394286668,0.9852,2030.0,2029.9,0.98523]
["bitfinex-derivatives","ETHF0:USTF0",1742394287369,0.98529,2029.9,2029.8,0.98526]
["bitfinex-derivatives","ETHF0:USTF0",1742394287865,0.98529,2029.8,2029.7,4.19312]
["bitfinex-derivatives","ETHF0:USTF0",1742394288069,5.13439,2029.8,2029.7,4.19312]
["bitfinex-derivatives","ETHF0:USTF0",1742394288269,4.1491,2029.8,2029.7,4.19312]
["bitfinex-derivatives","ETHF0:USTF0",1742394288470,4.1491,2029.8,2029.7,8.33792]
["bitfinex-derivatives","ETHF0:USTF0",1742394288670,5.13439,2029.8,2029.7,8.33792]
["bitfinex-derivatives","ETHF0:USTF0",1742394288869,4.1491,2029.8,2029.7,8.33792]
["bitfinex-derivatives","ETHF0:USTF0",1742394290461,2.46288,2030.1,2029.7,7.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742394290661,5.82454377,2030.1,2029.8,6.53914]
["bitfinex-derivatives","ETHF0:USTF0",1742394290864,6.01057142,2030.1,2030.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742394291460,5.08005,2030.1,2030.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742394291768,5.08008,2030.1,2030.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742394292164,5.08005,2030.1,2030.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742394292977,0.9852,2030.0,2029.9,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1742394293167,0.98525,2029.9,2029.8,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1742394293473,0.98529,2029.8,2029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394293674,0.98529,2029.8,2029.7,8.08094]
["bitfinex-derivatives","ETHF0:USTF0",1742394293675,5.00159,2029.8,2029.7,8.08094]
["bitfinex-derivatives","ETHF0:USTF0",1742394294173,4.0163,2029.8,2029.7,8.08094]
["bitfinex-derivatives","ETHF0:USTF0",1742394294372,0.98528,2029.9,2029.8,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1742394294667,4.0163,2030.0,2029.9,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1742394294871,0.93047402,2030.1,2030.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742394295065,1.91562402,2030.1,2030.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742394295266,3.7891,2030.1,2030.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742394297468,0.9852,2030.0,2029.9,5.12363]
["bitfinex-derivatives","ETHF0:USTF0",1742394297670,0.9852,2030.0,2029.9,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1742394297871,3.7891,2030.1,2029.7,5.67116]
["bitfinex-derivatives","ETHF0:USTF0",1742394298070,4.1253,2029.9,2029.8,4.87509]
["bitfinex-derivatives","ETHF0:USTF0",1742394298874,0.98519,2030.1,2029.8,4.87509]
["bitfinex-derivatives","ETHF0:USTF0",1742394298875,0.98516,2030.1,2030.0,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742394299075,5.11046,2030.1,2030.0,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742394299276,4.1253,2030.1,2030.0,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742394299477,5.11045,2030.1,2030.0,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742394300069,4.1253,2030.1,2030.0,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742394300377,3.9373,2030.2,2030.1,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742394300581,0.98515,2030.1,2030.0,0.98516]
["bitfinex-derivatives","ETHF0:USTF0",1742394300777,0.98519,2030.1,2030.0,0.98518]
["bitfinex-derivatives","ETHF0:USTF0",1742394301078,0.98521,2030.0,2029.9,0.98521]
["bitfinex-derivatives","ETHF0:USTF0",1742394301469,0.98529,2029.8,2029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394302174,4.1481,2029.8,2029.4,7.3155]
["bitfinex-derivatives","ETHF0:USTF0",1742394302369,5.67131,2029.6,2029.1,13.24578]
["bitfinex-derivatives","ETHF0:USTF0",1742394302568,0.98559,2029.2,2029.1,4.19339]
["bitfinex-derivatives","ETHF0:USTF0",1742394302776,1.7847691,2029.4,2029.3,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742394302978,2.71545162,2029.4,2029.3,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742394303182,1.91619252,2029.4,2029.3,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742394303478,0.98559,2029.2,2029.1,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1742394303674,4.19322483,2029.4,2028.5,8.74117]
["bitfinex-derivatives","ETHF0:USTF0",1742394303675,7.2798,2029.3,2028.5,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1742394303978,2.46446,2028.8,2028.5,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1742394304275,7.2798,2029.0,2028.5,44.9032]
["bitfinex-derivatives","ETHF0:USTF0",1742394304471,0.98583,2028.7,2028.6,4.77646]
["bitfinex-derivatives","ETHF0:USTF0",1742394304672,0.98583,2028.7,2028.6,0.98586]
["bitfinex-derivatives","ETHF0:USTF0",1742394305267,3.2078,2028.7,2028.4,3.7906]
["bitfinex-derivatives","ETHF0:USTF0",1742394305584,0.9858,2028.8,2028.7,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1742394305772,0.98584,2028.7,2028.6,0.98584]
["bitfinex-derivatives","ETHF0:USTF0",1742394305972,6.25085,2028.9,2028.4,3.7906]
["bitfinex-derivatives","ETHF0:USTF0",1742394306173,3.7865,2028.9,2028.4,3.7906]
["bitfinex-derivatives","ETHF0:USTF0",1742394306372,3.7865,2028.9,2028.8,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742394306577,0.98582,2028.8,2028.7,0.98581]
["bitfinex-derivatives","ETHF0:USTF0",1742394306868,0.98578,2028.8,2028.6,3.7906]
["bitfinex-derivatives","ETHF0:USTF0",1742394307073,0.98583,2028.7,2028.6,4.77645]
["bitfinex-derivatives","ETHF0:USTF0",1742394307273,0.98583,2028.8,2028.7,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1742394307575,3.7865,2028.9,2028.6,3.7906]
["bitfinex-derivatives","ETHF0:USTF0",1742394307776,3.7865,2028.9,2028.8,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742394308089,3.2078,2029.0,2028.9,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1742394309275,8.26437,2029.3,2029.1,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1742394309582,4.19337,2029.3,2029.1,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1742394309882,0.98559,2029.2,2029.1,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1742394310085,3.2078,2029.3,2029.1,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1742394310086,4.19336,2029.3,2029.1,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1742394310277,3.2078,2029.3,2029.2,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1742394310583,2.47089971,2029.6,2029.5,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1742394310584,3.21518971,2029.6,2029.5,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1742394311282,0.00738971,2029.6,2029.5,8.26424]
["bitfinex-derivatives","ETHF0:USTF0",1742394311479,7.2749,2030.0,2029.5,7.2788]
["bitfinex-derivatives","ETHF0:USTF0",1742394311786,2.46313,2029.9,2029.5,7.2788]
["bitfinex-derivatives","ETHF0:USTF0",1742394312078,0.98537,2029.7,2029.5,8.2642]
["bitfinex-derivatives","ETHF0:USTF0",1742394312280,9.73791,2030.0,2029.5,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1742394312581,9.73791,2030.0,2029.4,5.13485971]
["bitfinex-derivatives","ETHF0:USTF0",1742394312582,0.98541,2029.6,2029.4,5.13485971]
["bitfinex-derivatives","ETHF0:USTF0",1742394312782,0.98541,2029.6,2029.5,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1742394312983,3.2078,2029.7,2029.4,4.14938971]
["bitfinex-derivatives","ETHF0:USTF0",1742394313175,0.98541,2029.6,2029.5,0.98543]
["bitfinex-derivatives","ETHF0:USTF0",1742394313371,0.00738971,2029.8,2029.6,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742394313576,0.99270971,2029.8,2029.7,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742394314376,0.00738971,2029.8,2029.7,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742394314577,0.00738971,2029.8,2029.6,0.98537]
["bitfinex-derivatives","ETHF0:USTF0",1742394314781,0.99270971,2029.8,2029.4,4.14938971]
["bitfinex-derivatives","ETHF0:USTF0",1742394315082,0.00738971,2029.8,2029.4,4.14938971]
["bitfinex-derivatives","ETHF0:USTF0",1742394315278,0.98544,2029.6,2029.5,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1742394315577,3.2078,2029.7,2029.4,4.14938971]
["bitfinex-derivatives","ETHF0:USTF0",1742394315974,0.98544,2029.5,2029.4,5.13482971]
["bitfinex-derivatives","ETHF0:USTF0",1742394316174,0.98544,2029.5,2029.4,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394316681,4.80083,2029.6,2029.5,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1742394316885,4.80083,2029.6,2029.5,5.14734]
["bitfinex-derivatives","ETHF0:USTF0",1742394317284,4.80083,2029.6,2029.5,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1742394318381,0.98544,2029.5,2029.4,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394318679,3.8154,2029.5,2029.4,0.99287971]
["bitfinex-derivatives","ETHF0:USTF0",1742394318891,4.80084,2029.5,2029.4,0.99287971]
["bitfinex-derivatives","ETHF0:USTF0",1742394319385,4.80084,2029.5,2029.4,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394322079,8.62584,2029.5,2029.4,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394322481,0.98563,2029.1,2029.0,3.8145]
["bitfinex-derivatives","ETHF0:USTF0",1742394322775,7.2139,2029.4,2029.1,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1742394322979,4.75783,2029.2,2029.1,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1742394323185,3.7722,2029.2,2029.1,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1742394323388,0.98557,2029.3,2029.2,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1742394323686,4.75777,2029.3,2029.2,4.80009]
["bitfinex-derivatives","ETHF0:USTF0",1742394324588,4.75777,2029.3,2029.2,3.8145]
["bitfinex-derivatives","ETHF0:USTF0",1742394324978,4.75777,2029.3,2029.2,4.80009]
["bitfinex-derivatives","ETHF0:USTF0",1742394325383,4.75777,2029.3,2029.2,3.8145]
["bitfinex-derivatives","ETHF0:USTF0",1742394325689,0.98559,2029.2,2029.1,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1742394325986,5.14719,2029.2,2029.1,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1742394326289,5.14722,2029.2,2029.1,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1742394326474,0.98563,2029.1,2029.0,4.87905]
["bitfinex-derivatives","ETHF0:USTF0",1742394326677,5.14723,2029.1,2029.0,4.87905]
["bitfinex-derivatives","ETHF0:USTF0",1742394326984,5.14723,2029.1,2029.0,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1742394328281,5.14723,2029.1,2029.0,4.87908]
["bitfinex-derivatives","ETHF0:USTF0",1742394328482,4.1616,2029.1,2029.0,4.87908]
["bitfinex-derivatives","ETHF0:USTF0",1742394328786,5.14723,2029.1,2029.0,4.87908]
["bitfinex-derivatives","ETHF0:USTF0",1742394328989,4.1616,2029.1,2029.0,4.87908]
["bitfinex-derivatives","ETHF0:USTF0",1742394329190,7.2139,2029.4,2029.0,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1742394329390,0.98562,2029.2,2029.1,0.98561]
["bitfinex-derivatives","ETHF0:USTF0",1742394329594,0.98563,2029.1,2029.0,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1742394330091,0.98563,2029.1,2029.0,4.87908]
["bitfinex-derivatives","ETHF0:USTF0",1742394330291,0.98568,2029.0,2028.9,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1742394330497,9.5233,2029.1,2028.7,4.82418]
["bitfinex-derivatives","ETHF0:USTF0",1742394330689,0.98578,2028.8,2028.7,8.58218]
["bitfinex-derivatives","ETHF0:USTF0",1742394330995,3.8514,2028.9,2028.8,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742394331185,9.67775,2029.4,2028.8,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742394331487,0.98568,2029.0,2028.9,7.6252]
["bitfinex-derivatives","ETHF0:USTF0",1742394331681,0.98568,2029.0,2028.9,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1742394331878,0.98573,2028.9,2028.8,0.98577]
["bitfinex-derivatives","ETHF0:USTF0",1742394332081,4.78843,2028.9,2028.8,4.76997]
["bitfinex-derivatives","ETHF0:USTF0",1742394332293,3.8027,2028.9,2028.8,4.76997]
["bitfinex-derivatives","ETHF0:USTF0",1742394332587,0.98567,2029.1,2029.0,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1742394333184,0.98569,2029.0,2028.9,0.98569]
["bitfinex-derivatives","ETHF0:USTF0",1742394333385,3.26274332,2029.2,2028.8,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1742394333594,0.98573,2028.9,2028.8,4.82676]
["bitfinex-derivatives","ETHF0:USTF0",1742394333891,7.0105,2029.1,2028.8,7.6252]
["bitfinex-derivatives","ETHF0:USTF0",1742394334187,9.4746,2029.1,2028.8,7.6252]
["bitfinex-derivatives","ETHF0:USTF0",1742394334386,0.98573,2028.9,2028.8,8.61098]
["bitfinex-derivatives","ETHF0:USTF0",1742394335389,0.98573,2028.9,2028.8,7.6252]
["bitfinex-derivatives","ETHF0:USTF0",1742394335887,9.47461,2029.1,2029.0,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1742394335888,7.99616,2029.1,2029.0,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1742394336288,0.9857,2029.0,2028.9,0.98569]
["bitfinex-derivatives","ETHF0:USTF0",1742394336487,4.1231,2029.0,2028.9,4.92469]
["bitfinex-derivatives","ETHF0:USTF0",1742394337291,5.10878,2029.0,2028.9,4.92469]
["bitfinex-derivatives","ETHF0:USTF0",1742394337492,4.1231,2029.0,2028.9,4.92469]
["bitfinex-derivatives","ETHF0:USTF0",1742394337996,5.10878,2029.0,2028.9,4.92469]
["bitfinex-derivatives","ETHF0:USTF0",1742394338187,0.98573,2028.9,2028.8,4.82674]
["bitfinex-derivatives","ETHF0:USTF0",1742394338383,0.98573,2028.9,2028.2,4.93027]
["bitfinex-derivatives","ETHF0:USTF0",1742394338384,6.39135,2028.9,2028.3,46.47284]
["bitfinex-derivatives","ETHF0:USTF0",1742394338702,5.0575,2028.8,2028.4,6.44883]
["bitfinex-derivatives","ETHF0:USTF0",1742394338889,4.9128,2028.8,2028.7,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1742394339694,7.2795,2029.1,2028.9,0.98569]
["bitfinex-derivatives","ETHF0:USTF0",1742394339896,5.71204962,2029.0,2028.9,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1742394340095,4.91272,2029.0,2028.9,4.96963]
["bitfinex-derivatives","ETHF0:USTF0",1742394340297,4.85763943,2029.0,2028.9,4.96963]
["bitfinex-derivatives","ETHF0:USTF0",1742394340693,3.927,2029.0,2028.9,4.96963]
["bitfinex-derivatives","ETHF0:USTF0",1742394341095,4.91268,2029.0,2028.9,4.96963]
["bitfinex-derivatives","ETHF0:USTF0",1742394342294,3.2078,2029.1,2029.0,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1742394342492,0.93076636,2029.1,2029.0,4.0837]
["bitfinex-derivatives","ETHF0:USTF0",1742394342699,0.93076636,2029.1,2029.0,5.06938]
["bitfinex-derivatives","ETHF0:USTF0",1742394343098,0.98563,2029.1,2029.0,4.0837]
["bitfinex-derivatives","ETHF0:USTF0",1742394343404,3.8157,2029.1,2029.0,5.06938]
["bitfinex-derivatives","ETHF0:USTF0",1742394343806,4.80133,2029.1,2029.0,5.06938]
["bitfinex-derivatives","ETHF0:USTF0",1742394343998,9.48769,2029.1,2028.8,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1742394344190,0.98573,2028.9,2028.8,5.02828]
["bitfinex-derivatives","ETHF0:USTF0",1742394344396,0.98573,2028.9,2028.8,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1742394344590,4.80143,2028.9,2028.8,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1742394344798,7.07985238,2028.9,2028.6,0.98586]
["bitfinex-derivatives","ETHF0:USTF0",1742394345001,0.98593,2028.6,2028.5,0.98591]
["bitfinex-derivatives","ETHF0:USTF0",1742394345202,0.98593,2028.6,2028.5,4.85181]
["bitfinex-derivatives","ETHF0:USTF0",1742394345900,3.8157,2028.6,2028.5,4.85181]
["bitfinex-derivatives","ETHF0:USTF0",1742394346097,4.80158,2028.6,2028.5,4.85181]
["bitfinex-derivatives","ETHF0:USTF0",1742394346897,0.98593,2028.5,2028.4,4.0745]
["bitfinex-derivatives","ETHF0:USTF0",1742394347098,0.98597,2028.4,2028.3,5.0238]
["bitfinex-derivatives","ETHF0:USTF0",1742394347298,0.98602,2028.3,2028.2,4.83125]
["bitfinex-derivatives","ETHF0:USTF0",1742394347504,0.98607,2028.2,2028.1,0.98609]
["bitfinex-derivatives","ETHF0:USTF0",1742394347701,0.98607,2028.2,2028.1,5.02389]
["bitfinex-derivatives","ETHF0:USTF0",1742394347902,0.98607,2028.2,2028.1,5.02392]
["bitfinex-derivatives","ETHF0:USTF0",1742394348113,0.98615,2028.1,2028.0,0.98613]
["bitfinex-derivatives","ETHF0:USTF0",1742394348297,0.98617,2028.0,2027.9,8.89308]
["bitfinex-derivatives","ETHF0:USTF0",1742394348607,0.98617,2028.0,2027.9,4.83408]
["bitfinex-derivatives","ETHF0:USTF0",1742394348608,4.81087,2028.0,2027.9,4.83408]
["bitfinex-derivatives","ETHF0:USTF0",1742394348810,3.8247,2028.0,2027.9,4.83408]
["bitfinex-derivatives","ETHF0:USTF0",1742394349005,4.81087,2028.0,2027.9,4.83408]
["bitfinex-derivatives","ETHF0:USTF0",1742394349207,4.81087,2028.0,2027.9,3.8479]
["bitfinex-derivatives","ETHF0:USTF0",1742394349406,0.98622,2027.9,2027.8,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1742394349606,4.88372,2027.9,2027.8,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1742394350008,3.8975,2027.9,2027.8,5.02407]
["bitfinex-derivatives","ETHF0:USTF0",1742394350214,0.98621,2028.0,2027.9,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1742394350404,0.98621,2028.0,2027.9,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1742394352205,0.98627,2027.8,2027.7,49.90108]
["bitfinex-derivatives","ETHF0:USTF0",1742394352403,0.98627,2027.8,2027.7,53.85308]
["bitfinex-derivatives","ETHF0:USTF0",1742394352815,5.13176,2027.9,2027.8,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1742394353111,0.98627,2027.8,2027.7,49.79511]
["bitfinex-derivatives","ETHF0:USTF0",1742394353308,4.1455,2027.8,2027.6,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1742394353517,0.98636,2027.6,2027.5,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1742394353815,10.68977,2027.8,2027.5,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1742394353816,0.98634,2027.7,2027.6,0.98633]
["bitfinex-derivatives","ETHF0:USTF0",1742394354018,5.13184,2027.7,2027.6,0.98633]
["bitfinex-derivatives","ETHF0:USTF0",1742394354210,4.1455,2027.7,2027.6,0.98633]
["bitfinex-derivatives","ETHF0:USTF0",1742394354411,4.08588971,2027.8,2027.7,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1742394354709,0.00738971,2027.8,2027.7,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1742394354903,0.00738971,2027.8,2027.7,5.04331]
["bitfinex-derivatives","ETHF0:USTF0",1742394355516,0.00738971,2027.8,2027.7,45.84331]
["bitfinex-derivatives","ETHF0:USTF0",1742394356608,3.2078,2028.5,2027.9,2.46546]
["bitfinex-derivatives","ETHF0:USTF0",1742394356814,3.8208,2028.4,2028.3,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1742394357205,4.80677,2028.4,2028.3,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1742394357406,0.98602,2028.3,2028.2,8.76836]
["bitfinex-derivatives","ETHF0:USTF0",1742394357604,3.8208,2028.3,2028.2,8.76836]
["bitfinex-derivatives","ETHF0:USTF0",1742394357806,3.21518971,2028.5,2028.4,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1742394358113,3.82818971,2028.5,2028.4,4.19377]
["bitfinex-derivatives","ETHF0:USTF0",1742394358313,0.98597,2028.4,2028.3,5.04302]
["bitfinex-derivatives","ETHF0:USTF0",1742394358908,3.82818971,2028.5,2028.3,5.04302]
["bitfinex-derivatives","ETHF0:USTF0",1742394359110,3.2078,2028.4,2028.0,4.03478971]
["bitfinex-derivatives","ETHF0:USTF0",1742394359315,4.0593,2028.3,2028.2,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1742394359909,5.04532,2028.3,2028.2,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1742394360110,0.98607,2028.2,2028.1,5.11418]
["bitfinex-derivatives","ETHF0:USTF0",1742394360311,5.04537,2028.2,2028.1,4.1281]
["bitfinex-derivatives","ETHF0:USTF0",1742394360614,0.98612,2028.1,2028.0,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394360813,5.04542,2028.1,2028.0,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394361014,4.0593,2028.1,2028.0,0.99355971]
["bitfinex-derivatives","ETHF0:USTF0",1742394361915,7.2638,2028.4,2028.0,0.99355971]
["bitfinex-derivatives","ETHF0:USTF0",1742394361916,4.1938,2028.4,2028.2,0.98603]
["bitfinex-derivatives","ETHF0:USTF0",1742394362216,4.1938,2028.4,2028.0,2.47279971]
["bitfinex-derivatives","ETHF0:USTF0",1742394362217,5.14994,2028.3,2028.1,7.8826]
["bitfinex-derivatives","ETHF0:USTF0",1742394362428,4.1639,2028.3,2028.2,5.03967]
["bitfinex-derivatives","ETHF0:USTF0",1742394362719,0.00738971,2028.5,2028.3,0.98599]
["bitfinex-derivatives","ETHF0:USTF0",1742394362920,4.1639,2028.4,2028.3,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1742394363523,0.00738971,2028.5,2028.4,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1742394363920,0.98597,2028.4,2028.3,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1742394364219,0.98607,2028.2,2028.1,11.0908]
["bitfinex-derivatives","ETHF0:USTF0",1742394364426,9.62406,2028.4,2028.0,0.99351971]
["bitfinex-derivatives","ETHF0:USTF0",1742394364615,3.7576,2028.1,2028.0,0.99351971]
["bitfinex-derivatives","ETHF0:USTF0",1742394365825,4.74372,2028.1,2028.0,0.99351971]
["bitfinex-derivatives","ETHF0:USTF0",1742394366122,4.74372,2028.1,2028.0,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394367124,4.74372,2028.1,2028.0,0.99355971]
["bitfinex-derivatives","ETHF0:USTF0",1742394367318,3.7576,2028.1,2028.0,0.99355971]
["bitfinex-derivatives","ETHF0:USTF0",1742394367520,4.74372,2028.1,2028.0,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394367718,7.95152,2028.1,2028.0,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394367916,0.98636,2027.6,2027.5,4.1942]
["bitfinex-derivatives","ETHF0:USTF0",1742394368128,0.98636,2027.7,2027.6,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742394368321,7.3672,2027.8,2027.4,44.6431]
["bitfinex-derivatives","ETHF0:USTF0",1742394368518,4.1594,2027.6,2027.5,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1742394368721,5.14576,2027.6,2027.5,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1742394369028,8.0392,2028.0,2027.7,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1742394369322,9.02539,2028.0,2027.9,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1742394369522,8.0392,2028.0,2027.9,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1742394369826,9.02538,2028.0,2027.9,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1742394370027,0.98624,2027.9,2027.7,4.0163]
["bitfinex-derivatives","ETHF0:USTF0",1742394370216,4.1063,2028.0,2027.8,0.98625]
["bitfinex-derivatives","ETHF0:USTF0",1742394370419,3.2078,2028.1,2028.0,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742394370420,4.1594,2028.1,2028.0,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742394371627,0.98602,2028.3,2028.2,0.98604]
["bitfinex-derivatives","ETHF0:USTF0",1742394371924,11.4004,2028.4,2028.3,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1742394372123,4.0973,2028.4,2028.3,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1742394373030,7.8578,2028.4,2028.3,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1742394373825,3.7605,2028.4,2028.3,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1742394374021,9.71e-06,2028.5,2028.4,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1742394374420,11.1234,2029.3,2029.2,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1742394374631,11.92261937,2029.3,2029.2,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1742394375131,12.85316019,2029.3,2029.2,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1742394375325,9.64536019,2029.3,2029.2,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1742394375542,0.93054082,2029.3,2029.2,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1742394375732,1.98e-06,2029.3,2029.2,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1742394376028,0.00738971,2029.5,2029.4,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742394376229,9.71e-06,2029.5,2029.4,8.24329]
["bitfinex-derivatives","ETHF0:USTF0",1742394376526,9.71e-06,2029.5,2029.4,10.74329]
["bitfinex-derivatives","ETHF0:USTF0",1742394376729,0.98488,2030.7,2030.3,2.46261]
["bitfinex-derivatives","ETHF0:USTF0",1742394377026,0.98495,2030.6,2030.5,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742394377233,2.46239,2030.5,2030.0,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1742394377418,3.2078,2030.4,2030.2,0.98507]
["bitfinex-derivatives","ETHF0:USTF0",1742394377623,4.83796,2030.3,2030.2,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742394377819,3.8529,2030.3,2030.1,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394378018,0.9851,2030.2,2030.1,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394378225,4.1512,2030.2,2030.1,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394378528,4.1512,2030.2,2030.1,0.99253971]
["bitfinex-derivatives","ETHF0:USTF0",1742394378826,8.0041,2030.2,2030.1,0.99253971]
["bitfinex-derivatives","ETHF0:USTF0",1742394379229,3.8529,2030.2,2030.1,0.99253971]
["bitfinex-derivatives","ETHF0:USTF0",1742394379728,0.00738971,2030.5,2030.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742394381332,3.95288971,2030.5,2030.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742394381931,4.046,2031.2,2030.8,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742394382232,0.98486,2030.7,2030.5,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1742394382424,3.2078,2031.0,2030.5,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1742394382425,0.98491,2030.6,2030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394383132,0.9851,2030.2,2030.1,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394383529,5.03007,2030.3,2030.1,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394383727,5.03009,2030.3,2030.2,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742394384434,0.9851,2030.2,2030.1,0.99250971]
["bitfinex-derivatives","ETHF0:USTF0",1742394384733,0.9851,2030.2,2030.1,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394385131,4.7749,2030.2,2030.1,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394385435,4.7749,2030.2,2030.1,0.99253971]
["bitfinex-derivatives","ETHF0:USTF0",1742394385629,4.7749,2030.2,2030.1,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394386029,3.7898,2030.2,2030.1,0.99253971]
["bitfinex-derivatives","ETHF0:USTF0",1742394386231,4.7749,2030.2,2030.1,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394386833,0.98525,2029.9,2029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394387029,0.98539,2029.6,2029.5,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742394387230,10.9583,2029.8,2029.4,7.219]
["bitfinex-derivatives","ETHF0:USTF0",1742394387526,11.94361,2029.8,2029.7,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742394387731,3.9488,2029.8,2029.7,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742394387937,0.98521,2030.0,2029.9,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1742394388133,3.95618971,2030.0,2029.9,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1742394388534,0.00738971,2030.0,2029.9,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1742394388835,0.00738971,2030.0,2029.9,4.99645]
["bitfinex-derivatives","ETHF0:USTF0",1742394389831,0.00738971,2030.0,2029.9,11.31645]
["bitfinex-derivatives","ETHF0:USTF0",1742394390238,0.00738971,2030.0,2029.9,8.81645]
["bitfinex-derivatives","ETHF0:USTF0",1742394393436,0.00738971,2030.0,2029.6,0.98535]
["bitfinex-derivatives","ETHF0:USTF0",1742394393640,0.98539,2029.6,2029.5,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394394536,4.86619,2029.6,2029.5,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394394933,8.07399,2029.6,2029.5,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394395343,9.5886,2029.6,2028.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742394395546,9.5886,2029.6,2028.8,41.78577]
["bitfinex-derivatives","ETHF0:USTF0",1742394395547,0.98572,2029.0,2028.8,41.78577]
["bitfinex-derivatives","ETHF0:USTF0",1742394395842,3.8582,2028.9,2028.8,41.78577]
["bitfinex-derivatives","ETHF0:USTF0",1742394396039,3.8582,2028.9,2028.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742394396242,3.8582,2028.9,2028.8,41.78578]
["bitfinex-derivatives","ETHF0:USTF0",1742394396443,3.8582,2028.9,2028.8,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742394396641,3.76,2029.2,2029.1,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1742394396944,3.8582,2029.2,2029.1,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1742394398030,3.2078,2029.6,2029.5,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1742394398342,3.2078,2029.6,2029.2,2.46397]
["bitfinex-derivatives","ETHF0:USTF0",1742394398343,7.2262,2029.6,2029.2,6.42117]
["bitfinex-derivatives","ETHF0:USTF0",1742394398546,9.6897,2029.6,2029.2,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1742394398845,3.2078,2029.3,2028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394399038,0.98565,2029.1,2028.9,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1742394399235,9.04299,2029.2,2028.9,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1742394399438,8.0574,2029.2,2029.0,0.98567]
["bitfinex-derivatives","ETHF0:USTF0",1742394399640,8.0574,2029.2,2028.9,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1742394399839,0.98568,2029.0,2028.9,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1742394400747,0.98573,2028.9,2028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394400948,0.98573,2028.9,2028.6,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394400949,0.98583,2028.7,2028.6,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394401348,4.19363,2028.7,2028.6,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394404951,0.98612,2028.1,2028.0,0.98615]
["bitfinex-derivatives","ETHF0:USTF0",1742394405149,0.98617,2028.0,2027.9,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1742394405350,7.9951,2028.3,2027.9,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1742394405556,4.0743,2028.3,2028.2,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1742394406145,3.2078,2028.4,2028.3,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1742394406448,4.0743,2028.6,2028.1,7.7462]
["bitfinex-derivatives","ETHF0:USTF0",1742394406639,4.0743,2028.4,2028.3,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1742394406841,7.1286,2028.7,2028.6,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1742394407050,3.2078,2028.7,2028.6,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1742394407343,4.19366,2028.7,2028.5,0.98591]
["bitfinex-derivatives","ETHF0:USTF0",1742394407548,7.3375,2028.7,2028.6,4.0953]
["bitfinex-derivatives","ETHF0:USTF0",1742394407851,7.3375,2028.7,2028.6,5.08118]
["bitfinex-derivatives","ETHF0:USTF0",1742394408051,8.32333,2028.7,2028.6,4.0953]
["bitfinex-derivatives","ETHF0:USTF0",1742394408254,7.3375,2028.7,2028.6,5.08118]
["bitfinex-derivatives","ETHF0:USTF0",1742394408555,3.2078,2028.7,2028.6,5.08118]
["bitfinex-derivatives","ETHF0:USTF0",1742394408749,0.00738971,2028.9,2028.8,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742394409047,0.00738971,2028.9,2028.7,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1742394409347,0.00738971,2028.9,2028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394409554,0.98586,2028.7,2028.4,7.3031]
["bitfinex-derivatives","ETHF0:USTF0",1742394409752,0.98589,2028.6,2028.5,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1742394410054,4.04438971,2028.9,2028.5,4.0953]
["bitfinex-derivatives","ETHF0:USTF0",1742394410240,3.83548971,2028.9,2028.8,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742394410440,3.83548971,2028.9,2028.5,4.0953]
["bitfinex-derivatives","ETHF0:USTF0",1742394410639,4.82124971,2028.9,2028.8,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742394410852,4.82121971,2028.9,2028.7,0.98579]
["bitfinex-derivatives","ETHF0:USTF0",1742394411153,4.82121971,2028.9,2028.5,6.56011]
["bitfinex-derivatives","ETHF0:USTF0",1742394411154,0.00738971,2028.9,2028.8,4.97318]
["bitfinex-derivatives","ETHF0:USTF0",1742394411744,0.00738971,2028.9,2028.8,8.18098]
["bitfinex-derivatives","ETHF0:USTF0",1742394412149,0.99311971,2028.9,2028.8,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1742394412356,2.47174971,2028.9,2028.2,13.83548]
["bitfinex-derivatives","ETHF0:USTF0",1742394412551,0.98596,2028.5,2028.3,4.86192]
["bitfinex-derivatives","ETHF0:USTF0",1742394412752,10.16166,2028.8,2028.4,0.98595]
["bitfinex-derivatives","ETHF0:USTF0",1742394413065,0.98591,2028.6,2028.4,4.97335]
["bitfinex-derivatives","ETHF0:USTF0",1742394413251,0.98591,2028.6,2028.4,4.97333]
["bitfinex-derivatives","ETHF0:USTF0",1742394413555,0.98591,2028.6,2028.4,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1742394413760,0.98593,2028.5,2028.4,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1742394414660,5.13229,2028.6,2028.4,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1742394414962,0.98593,2028.5,2028.4,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1742394415163,4.1464,2028.5,2028.4,4.97337]
["bitfinex-derivatives","ETHF0:USTF0",1742394415363,0.98591,2028.6,2028.5,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1742394415562,0.98593,2028.5,2028.4,4.97336]
["bitfinex-derivatives","ETHF0:USTF0",1742394416263,0.98593,2028.5,2028.4,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1742394416762,6.35123,2028.6,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394417059,4.83711,2028.4,2028.3,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1742394417256,4.83711,2028.4,2028.3,5.06902]
["bitfinex-derivatives","ETHF0:USTF0",1742394417453,3.8511,2028.4,2028.3,5.06902]
["bitfinex-derivatives","ETHF0:USTF0",1742394417654,0.98593,2028.5,2028.3,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1742394417851,0.98593,2028.5,2028.4,5.06897]
["bitfinex-derivatives","ETHF0:USTF0",1742394418056,7.7376,2028.6,2028.5,0.98593]
["bitfinex-derivatives","ETHF0:USTF0",1742394418253,3.8511,2028.6,2028.5,5.06893]
["bitfinex-derivatives","ETHF0:USTF0",1742394418654,4.83698,2028.6,2028.5,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1742394418856,4.83698,2028.6,2028.5,5.06893]
["bitfinex-derivatives","ETHF0:USTF0",1742394419163,4.83698,2028.6,2028.5,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1742394419557,4.83698,2028.6,2028.5,5.06893]
["bitfinex-derivatives","ETHF0:USTF0",1742394419862,4.83698,2028.6,2028.5,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1742394420159,0.98597,2028.4,2028.3,0.98601]
["bitfinex-derivatives","ETHF0:USTF0",1742394420358,4.19381,2028.4,2028.2,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1742394420661,4.91032,2028.3,2028.2,4.89957]
["bitfinex-derivatives","ETHF0:USTF0",1742394420851,3.9243,2028.3,2028.2,4.89957]
["bitfinex-derivatives","ETHF0:USTF0",1742394421448,3.881,2028.6,2028.2,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1742394421653,7.8053,2028.6,2028.2,6.37858]
["bitfinex-derivatives","ETHF0:USTF0",1742394421851,10.27003,2028.6,2028.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742394422050,0.98593,2028.5,2028.4,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1742394422251,0.98612,2028.1,2028.0,8.94655]
["bitfinex-derivatives","ETHF0:USTF0",1742394422460,0.98612,2028.1,2028.0,4.94345]
["bitfinex-derivatives","ETHF0:USTF0",1742394422662,0.98611,2028.2,2028.1,0.98611]
["bitfinex-derivatives","ETHF0:USTF0",1742394422965,4.19386,2028.3,2028.2,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1742394423167,3.2078,2028.3,2028.0,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1742394423367,3.2078,2028.3,2028.2,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1742394424169,0.98602,2028.3,2028.2,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1742394425064,12.27384,2028.5,2027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394425065,0.98617,2028.0,2027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394425361,0.98617,2028.0,2027.9,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1742394425769,0.98631,2027.7,2027.6,5.06302]
["bitfinex-derivatives","ETHF0:USTF0",1742394425958,0.98648,2027.4,2027.3,0.98648]
["bitfinex-derivatives","ETHF0:USTF0",1742394426262,2.46579,2027.7,2026.3,2.46738]
["bitfinex-derivatives","ETHF0:USTF0",1742394426263,4.033,2027.5,2026.3,2.46738]
["bitfinex-derivatives","ETHF0:USTF0",1742394426472,0.98689,2026.6,2026.5,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1742394426767,0.98673,2026.9,2026.8,0.98672]
["bitfinex-derivatives","ETHF0:USTF0",1742394426966,2.46677,2026.9,2026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394427268,2.46677,2026.9,2026.3,41.78699]
["bitfinex-derivatives","ETHF0:USTF0",1742394427269,0.98695,2026.4,2026.3,41.78699]
["bitfinex-derivatives","ETHF0:USTF0",1742394427461,0.98695,2026.4,2026.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742394427962,0.98695,2026.4,2026.3,41.78696]
["bitfinex-derivatives","ETHF0:USTF0",1742394428265,4.0383,2026.5,2026.2,0.98703]
["bitfinex-derivatives","ETHF0:USTF0",1742394428464,4.0383,2026.5,2026.4,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1742394429159,7.3279,2026.7,2026.1,13.47104]
["bitfinex-derivatives","ETHF0:USTF0",1742394429360,0.98692,2026.5,2026.3,4.75046]
["bitfinex-derivatives","ETHF0:USTF0",1742394429665,0.98677,2026.8,2026.6,0.98681]
["bitfinex-derivatives","ETHF0:USTF0",1742394429870,4.0517,2027.0,2026.4,13.47167]
["bitfinex-derivatives","ETHF0:USTF0",1742394430169,4.0517,2027.0,2026.4,6.9713]
["bitfinex-derivatives","ETHF0:USTF0",1742394430361,4.0517,2027.0,2026.5,6.50025]
["bitfinex-derivatives","ETHF0:USTF0",1742394430669,5.0384,2027.0,2026.9,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1742394430861,5.0384,2027.0,2026.6,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1742394430862,0.98674,2026.9,2026.6,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1742394431067,4.0517,2027.0,2026.7,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1742394431262,0.00738971,2027.1,2027.0,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1742394431960,4.19413,2027.7,2027.0,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1742394431961,11.2649,2028.0,2027.7,0.98629]
["bitfinex-derivatives","ETHF0:USTF0",1742394432156,0.98627,2027.8,2027.6,0.98633]
["bitfinex-derivatives","ETHF0:USTF0",1742394432356,0.98641,2027.5,2027.4,8.1155]
["bitfinex-derivatives","ETHF0:USTF0",1742394432557,4.0235,2027.7,2027.4,8.1155]
["bitfinex-derivatives","ETHF0:USTF0",1742394432757,0.98647,2027.4,2027.2,4.19433]
["bitfinex-derivatives","ETHF0:USTF0",1742394432969,3.2078,2027.5,2027.1,4.0835]
["bitfinex-derivatives","ETHF0:USTF0",1742394433169,4.20163971,2027.5,2027.3,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1742394433368,0.00738971,2027.5,2027.4,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1742394434162,0.00738971,2027.5,2027.4,5.06996]
["bitfinex-derivatives","ETHF0:USTF0",1742394434368,0.00738971,2027.5,2027.4,45.86996]
["bitfinex-derivatives","ETHF0:USTF0",1742394437175,0.00738971,2027.5,2027.4,5.06996]
["bitfinex-derivatives","ETHF0:USTF0",1742394438069,0.00738971,2027.5,2027.2,4.19434]
["bitfinex-derivatives","ETHF0:USTF0",1742394438070,0.98648,2027.4,2027.2,4.19434]
["bitfinex-derivatives","ETHF0:USTF0",1742394438373,0.99379971,2027.5,2027.4,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1742394438575,0.00738971,2027.5,2027.4,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1742394440377,7.1095,2028.0,2027.9,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1742394440577,3.2078,2028.0,2027.9,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1742394441075,0.98611,2028.2,2027.8,9.48366]
["bitfinex-derivatives","ETHF0:USTF0",1742394441271,0.98617,2028.0,2027.9,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742394441477,0.98622,2027.9,2027.8,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1742394441668,0.00738971,2028.2,2027.9,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1742394441868,0.99346971,2028.2,2028.1,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742394442073,0.00738971,2028.2,2028.1,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742394444172,0.99345971,2028.2,2028.1,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742394444572,0.00738971,2028.2,2028.1,4.19392]
["bitfinex-derivatives","ETHF0:USTF0",1742394444769,0.00738971,2028.2,2028.1,8.10672]
["bitfinex-derivatives","ETHF0:USTF0",1742394445274,0.98579,2028.8,2028.7,0.98582]
["bitfinex-derivatives","ETHF0:USTF0",1742394445484,3.7889,2029.0,2028.6,7.1408]
["bitfinex-derivatives","ETHF0:USTF0",1742394445775,3.7889,2029.0,2028.7,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1742394445971,4.77461,2029.0,2028.8,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742394446167,0.98578,2028.8,2028.7,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1742394446364,0.98585,2028.7,2028.5,5.0149]
["bitfinex-derivatives","ETHF0:USTF0",1742394446577,0.98588,2028.6,2028.5,4.03638971]
["bitfinex-derivatives","ETHF0:USTF0",1742394446772,0.98588,2028.6,2028.5,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394447176,4.19368,2028.6,2028.5,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394447371,3.2078,2028.6,2028.4,0.98596]
["bitfinex-derivatives","ETHF0:USTF0",1742394447575,4.0558,2028.5,2028.2,4.79393]
["bitfinex-derivatives","ETHF0:USTF0",1742394447775,0.98602,2028.3,2028.2,4.79393]
["bitfinex-derivatives","ETHF0:USTF0",1742394447974,5.04176,2028.5,2028.3,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1742394448275,4.0558,2028.5,2028.4,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1742394448675,5.04173,2028.5,2028.4,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1742394449174,5.04175,2028.5,2028.2,3.81528971]
["bitfinex-derivatives","ETHF0:USTF0",1742394449376,5.04175,2028.5,2028.3,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1742394449576,5.04175,2028.5,2028.4,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1742394449772,4.0558,2028.5,2028.2,4.80133971]
["bitfinex-derivatives","ETHF0:USTF0",1742394450080,0.98602,2028.3,2028.2,3.81528971]
["bitfinex-derivatives","ETHF0:USTF0",1742394450271,0.98602,2028.3,2028.2,4.80135971]
["bitfinex-derivatives","ETHF0:USTF0",1742394450479,0.98602,2028.3,2028.2,3.81528971]
["bitfinex-derivatives","ETHF0:USTF0",1742394450778,0.98602,2028.3,2028.2,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394451183,4.95692,2028.3,2028.2,0.99345971]
["bitfinex-derivatives","ETHF0:USTF0",1742394451484,4.95692,2028.3,2028.2,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394451882,3.9709,2028.3,2028.2,0.99345971]
["bitfinex-derivatives","ETHF0:USTF0",1742394452486,0.98581,2028.8,2028.7,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1742394452670,0.98581,2028.8,2028.4,2.46494]
["bitfinex-derivatives","ETHF0:USTF0",1742394452875,3.9042,2028.7,2028.6,0.98584]
["bitfinex-derivatives","ETHF0:USTF0",1742394453475,4.0987,2028.9,2028.5,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1742394453671,0.98586,2028.7,2028.5,4.83411]
["bitfinex-derivatives","ETHF0:USTF0",1742394453875,0.98597,2028.4,2028.3,5.0006]
["bitfinex-derivatives","ETHF0:USTF0",1742394454077,3.9042,2028.6,2028.3,4.8342]
["bitfinex-derivatives","ETHF0:USTF0",1742394454377,0.98597,2028.4,2028.3,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1742394454581,0.98597,2028.5,2028.2,4.03338971]
["bitfinex-derivatives","ETHF0:USTF0",1742394454773,0.98597,2028.5,2028.4,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1742394455174,0.98588,2028.6,2028.5,0.98593]
["bitfinex-derivatives","ETHF0:USTF0",1742394455382,3.2078,2028.7,2028.6,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1742394455579,4.0987,2028.9,2028.5,6.48977]
["bitfinex-derivatives","ETHF0:USTF0",1742394455782,0.98573,2028.9,2028.8,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742394456079,7.1687,2029.0,2028.6,6.3129]
["bitfinex-derivatives","ETHF0:USTF0",1742394456277,3.2078,2029.0,2028.9,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1742394456580,0.00738971,2029.1,2029.0,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1742394457189,7.1094,2029.4,2029.3,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742394457383,3.2078,2029.4,2029.3,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742394457587,4.19332,2029.4,2029.3,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742394457787,0.98554,2029.3,2029.2,0.98555]
["bitfinex-derivatives","ETHF0:USTF0",1742394457989,4.19333,2029.4,2029.2,5.13595]
["bitfinex-derivatives","ETHF0:USTF0",1742394458175,0.98554,2029.3,2029.2,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1742394458379,3.2078,2029.4,2028.8,7.9794]
["bitfinex-derivatives","ETHF0:USTF0",1742394458682,0.98568,2029.0,2028.9,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1742394458890,2.46397,2029.2,2028.9,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1742394458891,0.98564,2029.1,2029.0,0.98566]
["bitfinex-derivatives","ETHF0:USTF0",1742394459199,0.98568,2029.0,2028.9,5.13612]
["bitfinex-derivatives","ETHF0:USTF0",1742394459685,4.1628,2029.2,2028.9,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1742394459887,0.98566,2029.1,2029.0,0.98567]
["bitfinex-derivatives","ETHF0:USTF0",1742394460084,0.98568,2029.0,2028.9,5.13609]
["bitfinex-derivatives","ETHF0:USTF0",1742394460390,5.14842,2029.2,2029.1,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1742394460574,3.2078,2029.4,2028.9,6.61464]
["bitfinex-derivatives","ETHF0:USTF0",1742394460780,0.98557,2029.3,2029.2,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1742394460980,0.98559,2029.2,2029.1,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1742394461882,5.67154,2029.4,2029.2,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742394461883,0.98555,2029.3,2029.2,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742394462093,4.19331,2029.4,2029.3,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742394462387,3.2078,2029.4,2029.3,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742394462586,3.2078,2029.4,2029.1,8.0796]
["bitfinex-derivatives","ETHF0:USTF0",1742394462789,0.98557,2029.3,2029.2,4.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742394462992,0.98569,2029.0,2028.8,16.0401]
["bitfinex-derivatives","ETHF0:USTF0",1742394463194,0.98567,2029.1,2028.9,4.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742394463494,0.98567,2029.1,2029.0,0.98567]
["bitfinex-derivatives","ETHF0:USTF0",1742394464384,0.98568,2029.0,2028.9,4.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742394464590,0.98578,2028.8,2028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394464994,2.46436,2028.9,2028.5,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1742394465288,0.98589,2028.6,2028.5,4.1353]
["bitfinex-derivatives","ETHF0:USTF0",1742394465884,0.98593,2028.5,2028.4,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1742394466094,3.2078,2028.5,2028.2,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394466394,0.98602,2028.3,2028.2,0.99345971]
["bitfinex-derivatives","ETHF0:USTF0",1742394466588,4.7432,2028.4,2028.3,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1742394466987,3.21518971,2028.5,2028.4,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1742394468085,4.20111971,2028.5,2028.4,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1742394468595,0.98602,2028.3,2028.2,9.14972971]
["bitfinex-derivatives","ETHF0:USTF0",1742394468893,0.98602,2028.3,2028.2,8.16368971]
["bitfinex-derivatives","ETHF0:USTF0",1742394469284,0.98602,2028.3,2028.2,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394470096,5.11102,2028.3,2028.2,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394470888,4.125,2028.3,2028.2,0.99345971]
["bitfinex-derivatives","ETHF0:USTF0",1742394471093,12.20934971,2028.5,2028.3,0.98599]
["bitfinex-derivatives","ETHF0:USTF0",1742394471295,12.20334971,2028.5,2028.4,4.94827]
["bitfinex-derivatives","ETHF0:USTF0",1742394471496,11.21738971,2028.5,2028.4,4.94827]
["bitfinex-derivatives","ETHF0:USTF0",1742394471694,7.22918971,2028.5,2028.4,4.94827]
["bitfinex-derivatives","ETHF0:USTF0",1742394472191,7.22918971,2028.5,2028.2,0.99345971]
["bitfinex-derivatives","ETHF0:USTF0",1742394472396,0.98602,2028.3,2028.2,4.95575971]
["bitfinex-derivatives","ETHF0:USTF0",1742394472789,0.98602,2028.3,2028.2,3.96968971]
["bitfinex-derivatives","ETHF0:USTF0",1742394473005,0.98602,2028.3,2028.2,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394473691,0.98602,2028.4,2028.3,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1742394473901,0.98602,2028.3,2028.2,3.96968971]
["bitfinex-derivatives","ETHF0:USTF0",1742394474288,0.98602,2028.3,2028.2,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394474793,4.79522,2028.3,2028.2,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394475895,11.90204093,2028.3,2027.0,31.7958]
["bitfinex-derivatives","ETHF0:USTF0",1742394476099,5.67352,2027.8,2027.5,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1742394476300,0.9864,2027.6,2027.5,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1742394476992,4.79555,2027.7,2027.5,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1742394477193,3.8092,2027.7,2027.6,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742394477396,4.79555,2027.7,2027.5,0.98638]
["bitfinex-derivatives","ETHF0:USTF0",1742394477594,4.79555,2027.7,2027.6,5.12736]
["bitfinex-derivatives","ETHF0:USTF0",1742394477998,4.19395,2028.1,2027.9,0.98618]
["bitfinex-derivatives","ETHF0:USTF0",1742394478202,3.2078,2028.1,2028.0,5.12717]
["bitfinex-derivatives","ETHF0:USTF0",1742394478398,3.9807,2028.2,2028.1,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742394478598,3.9807,2028.2,2028.1,41.78612]
["bitfinex-derivatives","ETHF0:USTF0",1742394479097,3.2078,2028.4,2028.3,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1742394480096,0.00738971,2028.5,2028.4,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1742394480299,0.00738971,2028.5,2028.4,8.89377]
["bitfinex-derivatives","ETHF0:USTF0",1742394480803,0.99331971,2028.5,2028.4,7.9078]
["bitfinex-derivatives","ETHF0:USTF0",1742394481104,0.98602,2028.3,2028.2,8.98137]
["bitfinex-derivatives","ETHF0:USTF0",1742394481397,0.98602,2028.3,2028.2,11.8851]
["bitfinex-derivatives","ETHF0:USTF0",1742394481598,0.99334971,2028.5,2028.3,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1742394481795,0.99331971,2028.5,2028.4,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1742394482103,0.00738971,2028.5,2028.4,4.87577]
["bitfinex-derivatives","ETHF0:USTF0",1742394482494,0.99331971,2028.5,2028.4,4.87577]
["bitfinex-derivatives","ETHF0:USTF0",1742394482691,0.99331971,2028.5,2028.4,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1742394483501,0.98601,2028.4,2028.2,4.96335]
["bitfinex-derivatives","ETHF0:USTF0",1742394483697,0.98601,2028.4,2028.3,3.8766]
["bitfinex-derivatives","ETHF0:USTF0",1742394484102,0.98601,2028.4,2028.3,4.86262]
["bitfinex-derivatives","ETHF0:USTF0",1742394484301,0.98597,2028.4,2028.3,4.86259]
["bitfinex-derivatives","ETHF0:USTF0",1742394484502,0.00738971,2028.5,2028.1,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1742394484503,0.98607,2028.2,2028.1,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1742394484701,0.98602,2028.3,2028.2,0.98605]
["bitfinex-derivatives","ETHF0:USTF0",1742394485003,5.67292,2028.3,2027.8,8.88732]
["bitfinex-derivatives","ETHF0:USTF0",1742394485204,0.98622,2027.9,2027.8,4.86287]
["bitfinex-derivatives","ETHF0:USTF0",1742394485398,2.46531,2028.1,2027.7,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1742394485399,3.2078,2028.0,2027.7,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1742394485595,4.194,2028.0,2027.9,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1742394485907,0.98622,2027.9,2027.8,4.86283]
["bitfinex-derivatives","ETHF0:USTF0",1742394486206,0.98622,2027.9,2027.8,3.8766]
["bitfinex-derivatives","ETHF0:USTF0",1742394486405,0.98633,2027.7,2027.6,0.98634]
["bitfinex-derivatives","ETHF0:USTF0",1742394486596,5.67326,2028.0,2027.6,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1742394486803,0.98629,2027.8,2027.7,0.98628]
["bitfinex-derivatives","ETHF0:USTF0",1742394487006,0.98631,2027.7,2027.6,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1742394487407,0.98641,2027.5,2027.4,5.00244]
["bitfinex-derivatives","ETHF0:USTF0",1742394487599,0.98641,2027.5,2027.4,8.76474]
["bitfinex-derivatives","ETHF0:USTF0",1742394487794,0.98641,2027.5,2027.4,7.7783]
["bitfinex-derivatives","ETHF0:USTF0",1742394488003,0.98641,2027.6,2027.5,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1742394488198,0.98641,2027.5,2027.4,4.74873]
["bitfinex-derivatives","ETHF0:USTF0",1742394488401,0.98641,2027.5,2027.4,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1742394489001,0.9864,2027.6,2027.5,0.98639]
["bitfinex-derivatives","ETHF0:USTF0",1742394489210,4.19413,2027.7,2027.6,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742394489402,0.98641,2027.6,2027.5,0.98639]
["bitfinex-derivatives","ETHF0:USTF0",1742394489603,4.19415,2027.7,2027.6,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742394489803,0.98639,2027.6,2027.5,0.98639]
["bitfinex-derivatives","ETHF0:USTF0",1742394490018,0.98641,2027.5,2027.4,4.74872]
["bitfinex-derivatives","ETHF0:USTF0",1742394490310,0.98638,2027.6,2027.5,0.98639]
["bitfinex-derivatives","ETHF0:USTF0",1742394490513,3.2078,2027.7,2027.5,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1742394490704,3.2078,2027.7,2027.6,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742394490705,4.19414,2027.7,2027.6,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742394490900,4.19416,2027.7,2027.5,4.98537]
["bitfinex-derivatives","ETHF0:USTF0",1742394491107,0.98636,2027.6,2027.5,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1742394491302,0.98636,2027.6,2027.5,4.98541]
["bitfinex-derivatives","ETHF0:USTF0",1742394491502,0.98636,2027.6,2027.5,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1742394492206,0.98636,2027.6,2027.5,4.98541]
["bitfinex-derivatives","ETHF0:USTF0",1742394492515,0.98636,2027.6,2027.5,4.9854]
["bitfinex-derivatives","ETHF0:USTF0",1742394493313,0.98636,2027.6,2027.5,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1742394493705,4.19415,2027.7,2027.6,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742394494307,3.2078,2027.7,2027.6,41.78636]
["bitfinex-derivatives","ETHF0:USTF0",1742394494509,3.2078,2027.7,2027.3,4.20165971]
["bitfinex-derivatives","ETHF0:USTF0",1742394494510,0.98641,2027.5,2027.3,4.20165971]
["bitfinex-derivatives","ETHF0:USTF0",1742394494713,0.98641,2027.5,2027.4,4.0511]
["bitfinex-derivatives","ETHF0:USTF0",1742394494906,3.2078,2027.7,2027.4,45.83756]
["bitfinex-derivatives","ETHF0:USTF0",1742394495109,0.98636,2027.6,2027.4,5.03756]
["bitfinex-derivatives","ETHF0:USTF0",1742394495311,0.98641,2027.5,2027.4,5.03756]
["bitfinex-derivatives","ETHF0:USTF0",1742394495513,0.98641,2027.5,2027.4,4.0511]
["bitfinex-derivatives","ETHF0:USTF0",1742394495810,3.2078,2027.7,2027.4,4.0511]
["bitfinex-derivatives","ETHF0:USTF0",1742394496116,0.98641,2027.5,2027.4,4.0511]
["bitfinex-derivatives","ETHF0:USTF0",1742394496413,0.98641,2027.5,2027.4,5.03752]
["bitfinex-derivatives","ETHF0:USTF0",1742394496616,0.98641,2027.5,2027.4,4.0511]
["bitfinex-derivatives","ETHF0:USTF0",1742394496807,0.98646,2027.4,2027.3,4.20166971]
["bitfinex-derivatives","ETHF0:USTF0",1742394497005,0.98646,2027.4,2027.3,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394497409,4.19426,2027.4,2027.3,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394498013,4.19426,2027.4,2027.3,0.99389971]
["bitfinex-derivatives","ETHF0:USTF0",1742394498217,3.2078,2027.4,2027.3,0.99389971]
["bitfinex-derivatives","ETHF0:USTF0",1742394498900,9.0249,2027.6,2027.5,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1742394498901,8.0385,2027.6,2027.5,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1742394499102,9.02486,2027.6,2027.5,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1742394499308,4.148,2027.6,2027.5,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1742394499802,4.0398,2027.9,2027.5,2.46595]
["bitfinex-derivatives","ETHF0:USTF0",1742394500016,4.1201,2027.9,2027.8,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1742394500307,8.23842,2028.1,2028.0,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742394500510,3.2078,2028.1,2028.0,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742394500713,0.98607,2028.2,2028.1,0.98609]
["bitfinex-derivatives","ETHF0:USTF0",1742394500911,7.342,2028.4,2027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394501108,0.98617,2028.0,2027.9,4.19402]
["bitfinex-derivatives","ETHF0:USTF0",1742394501413,0.98617,2028.0,2027.9,0.98618]
["bitfinex-derivatives","ETHF0:USTF0",1742394501711,0.98617,2028.0,2027.7,6.47977]
["bitfinex-derivatives","ETHF0:USTF0",1742394501712,0.9862,2028.0,2027.8,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1742394501902,4.0651,2028.2,2027.8,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1742394501903,0.98616,2028.1,2028.0,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742394502108,4.0651,2028.2,2028.1,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742394502712,9.80695,2028.4,2028.0,8.85084]
["bitfinex-derivatives","ETHF0:USTF0",1742394502915,0.98607,2028.2,2028.0,8.85084]
["bitfinex-derivatives","ETHF0:USTF0",1742394503125,4.0651,2028.1,2028.0,8.85084]
["bitfinex-derivatives","ETHF0:USTF0",1742394503317,5.05122,2028.1,2028.0,7.8647]
["bitfinex-derivatives","ETHF0:USTF0",1742394504712,5.05122,2028.1,2027.7,0.98628]
["bitfinex-derivatives","ETHF0:USTF0",1742394504916,5.05122,2028.1,2027.8,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1742394504917,0.98623,2027.9,2027.8,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1742394505117,0.98625,2027.9,2027.7,8.93428]
["bitfinex-derivatives","ETHF0:USTF0",1742394505305,0.98631,2027.7,2027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394505506,0.98635,2027.7,2027.5,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1742394505710,4.076,2027.8,2027.5,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1742394505711,5.06236,2027.6,2027.5,4.92241]
["bitfinex-derivatives","ETHF0:USTF0",1742394505906,5.06236,2027.6,2027.5,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1742394506320,4.076,2027.6,2027.5,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1742394506522,4.076,2027.6,2027.5,4.92241]
["bitfinex-derivatives","ETHF0:USTF0",1742394506713,4.076,2027.6,2027.5,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1742394506714,5.06236,2027.6,2027.5,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1742394507019,0.98641,2027.5,2027.4,29.58444]
["bitfinex-derivatives","ETHF0:USTF0",1742394507220,5.06241,2027.5,2027.4,28.598]
["bitfinex-derivatives","ETHF0:USTF0",1742394507417,5.06243,2027.5,2027.3,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394507721,0.98646,2027.4,2027.3,0.99386971]
["bitfinex-derivatives","ETHF0:USTF0",1742394508020,4.076,2027.5,2027.3,0.99386971]
["bitfinex-derivatives","ETHF0:USTF0",1742394508021,0.98644,2027.5,2027.4,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1742394508416,0.98646,2027.4,2027.3,0.99386971]
["bitfinex-derivatives","ETHF0:USTF0",1742394508618,3.2078,2027.8,2027.3,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394508920,3.2078,2027.8,2027.7,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1742394509113,3.2078,2027.8,2027.6,0.98633]
["bitfinex-derivatives","ETHF0:USTF0",1742394509114,4.1941,2027.8,2027.6,0.98633]
["bitfinex-derivatives","ETHF0:USTF0",1742394509311,4.1941,2027.8,2027.7,4.0654]
["bitfinex-derivatives","ETHF0:USTF0",1742394509914,0.98624,2027.9,2027.7,4.0654]
["bitfinex-derivatives","ETHF0:USTF0",1742394510113,0.98627,2027.8,2027.7,4.0654]
["bitfinex-derivatives","ETHF0:USTF0",1742394510722,3.9053,2028.0,2027.7,5.05171]
["bitfinex-derivatives","ETHF0:USTF0",1742394510923,0.98627,2027.8,2027.7,4.0654]
["bitfinex-derivatives","ETHF0:USTF0",1742394511622,0.98627,2027.8,2027.7,5.05171]
["bitfinex-derivatives","ETHF0:USTF0",1742394512017,0.98627,2027.8,2027.7,4.0654]
["bitfinex-derivatives","ETHF0:USTF0",1742394512213,5.67354,2027.8,2027.4,7.9496]
["bitfinex-derivatives","ETHF0:USTF0",1742394512420,0.98631,2027.7,2027.6,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742394512917,0.98635,2027.7,2027.6,0.98635]
["bitfinex-derivatives","ETHF0:USTF0",1742394513113,0.98636,2027.6,2027.5,4.91739]
["bitfinex-derivatives","ETHF0:USTF0",1742394513622,0.98636,2027.6,2027.5,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1742394514424,0.98636,2027.6,2027.5,4.91741]
["bitfinex-derivatives","ETHF0:USTF0",1742394514619,2.69778225,2027.7,2027.6,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742394514823,0.98636,2027.6,2027.5,4.91738]
["bitfinex-derivatives","ETHF0:USTF0",1742394515125,1.89728977,2027.7,2027.5,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1742394515323,0.98636,2027.6,2027.5,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1742394515527,0.98636,2027.6,2027.5,4.91738]
["bitfinex-derivatives","ETHF0:USTF0",1742394516225,4.19412,2027.8,2027.7,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1742394516428,4.99487095,2027.8,2027.7,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1742394516726,3.2078,2027.8,2027.7,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1742394516925,4.19407,2027.8,2027.7,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1742394517329,3.2078,2027.8,2027.5,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1742394517527,4.19409,2027.8,2027.6,0.98634]
["bitfinex-derivatives","ETHF0:USTF0",1742394517728,0.98631,2027.7,2027.6,0.98634]
["bitfinex-derivatives","ETHF0:USTF0",1742394517926,3.2078,2027.8,2027.5,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1742394518137,0.98636,2027.6,2027.5,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1742394518426,5.67351,2027.8,2027.5,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1742394518427,0.80083686,2027.7,2027.5,4.91741]
["bitfinex-derivatives","ETHF0:USTF0",1742394518723,0.98635,2027.7,2027.5,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1742394518929,3.9053,2028.0,2027.6,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1742394519119,0.98627,2027.8,2027.7,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1742394519323,0.98627,2027.8,2027.7,4.9574]
["bitfinex-derivatives","ETHF0:USTF0",1742394519827,0.98627,2027.8,2027.7,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1742394520123,0.98627,2027.8,2027.7,5.01521]
["bitfinex-derivatives","ETHF0:USTF0",1742394520329,1.8973819,2027.9,2027.8,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1742394520721,0.98625,2027.9,2027.8,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1742394520921,0.98627,2027.8,2027.7,5.01518]
["bitfinex-derivatives","ETHF0:USTF0",1742394521129,0.98627,2027.8,2027.7,5.01521]
["bitfinex-derivatives","ETHF0:USTF0",1742394521331,5.6735,2027.8,2027.4,7.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742394521532,0.98641,2027.6,2027.5,5.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742394521723,0.98636,2027.7,2027.6,0.98635]
["bitfinex-derivatives","ETHF0:USTF0",1742394522030,4.19411,2027.8,2027.7,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1742394522622,4.19411,2027.8,2027.5,4.0289]
["bitfinex-derivatives","ETHF0:USTF0",1742394522623,4.1941,2027.8,2027.5,4.0289]
["bitfinex-derivatives","ETHF0:USTF0",1742394522831,0.98634,2027.7,2027.6,0.98633]
["bitfinex-derivatives","ETHF0:USTF0",1742394523033,4.1941,2027.8,2027.7,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1742394523623,4.19411,2027.8,2027.7,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1742394523823,0.98631,2027.8,2027.7,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1742394524123,0.9863,2027.8,2027.7,0.98629]
["bitfinex-derivatives","ETHF0:USTF0",1742394524425,0.98629,2027.8,2027.7,0.98628]
["bitfinex-derivatives","ETHF0:USTF0",1742394524631,0.98626,2027.9,2027.8,0.98625]
["bitfinex-derivatives","ETHF0:USTF0",1742394524830,0.98628,2027.8,2027.7,0.98628]
["bitfinex-derivatives","ETHF0:USTF0",1742394525422,0.98631,2027.7,2027.6,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1742394525728,0.98631,2027.7,2027.6,4.99236]
["bitfinex-derivatives","ETHF0:USTF0",1742394525934,0.98641,2027.6,2027.5,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1742394526130,0.98641,2027.5,2027.4,8.20024]
["bitfinex-derivatives","ETHF0:USTF0",1742394526436,4.77731,2027.5,2027.4,4.19424]
["bitfinex-derivatives","ETHF0:USTF0",1742394526834,3.7909,2027.5,2027.4,4.19424]
["bitfinex-derivatives","ETHF0:USTF0",1742394527729,4.77731,2027.5,2027.4,4.19424]
["bitfinex-derivatives","ETHF0:USTF0",1742394527934,4.77731,2027.5,2027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394528334,4.77735,2027.5,2027.4,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1742394528632,3.7909,2027.5,2027.4,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1742394529337,4.77731,2027.5,2027.4,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1742394529532,6.9714,2027.8,2027.7,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1742394529836,13.83741062,2027.8,2027.7,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1742394530131,8.28652778,2027.8,2027.7,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1742394530334,7.3752,2027.8,2027.7,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1742394530723,3.9053,2028.0,2027.9,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1742394530929,8.0727,2028.0,2027.9,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1742394531234,4.1674,2028.0,2027.9,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1742394531937,4.1674,2028.0,2027.7,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1742394532133,0.98631,2027.7,2027.6,8.90672]
["bitfinex-derivatives","ETHF0:USTF0",1742394532334,0.98641,2027.5,2027.4,29.58546]
["bitfinex-derivatives","ETHF0:USTF0",1742394532534,5.67352,2027.8,2027.4,28.599]
["bitfinex-derivatives","ETHF0:USTF0",1742394532535,3.8943,2027.6,2027.4,28.599]
["bitfinex-derivatives","ETHF0:USTF0",1742394532739,4.88066,2027.6,2027.5,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1742394533137,4.88069,2027.6,2027.5,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1742394533329,0.98641,2027.5,2027.4,29.58544]
["bitfinex-derivatives","ETHF0:USTF0",1742394533533,4.88071,2027.5,2027.4,29.58544]
["bitfinex-derivatives","ETHF0:USTF0",1742394533938,4.88071,2027.5,2027.4,0.98644]
["bitfinex-derivatives","ETHF0:USTF0",1742394534234,0.98646,2027.4,2027.3,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394534441,0.98646,2027.4,2027.3,0.99389971]
["bitfinex-derivatives","ETHF0:USTF0",1742394534442,5.68233707,2027.4,2027.3,0.99389971]
["bitfinex-derivatives","ETHF0:USTF0",1742394534938,3.8943,2027.4,2027.3,0.99389971]
["bitfinex-derivatives","ETHF0:USTF0",1742394535326,7.9241,2027.7,2027.6,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742394535525,8.62064441,2027.7,2027.6,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742394535932,5.53318051,2027.7,2027.6,4.19416]
["bitfinex-derivatives","ETHF0:USTF0",1742394536138,0.9120361,2027.7,2027.6,4.19416]
["bitfinex-derivatives","ETHF0:USTF0",1742394536329,3.8196,2027.9,2027.8,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1742394536939,0.98627,2027.8,2027.7,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1742394537138,3.8196,2027.9,2027.6,4.19416]
["bitfinex-derivatives","ETHF0:USTF0",1742394537139,0.98631,2027.7,2027.6,4.19416]
["bitfinex-derivatives","ETHF0:USTF0",1742394537337,4.80591,2027.7,2027.6,4.19416]
["bitfinex-derivatives","ETHF0:USTF0",1742394537828,3.8196,2027.7,2027.6,4.19416]
["bitfinex-derivatives","ETHF0:USTF0",1742394538537,4.91021,2028.0,2027.6,4.19416]
["bitfinex-derivatives","ETHF0:USTF0",1742394538834,4.88923,2027.9,2027.8,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1742394539040,3.903,2027.9,2027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394539241,3.903,2027.9,2027.8,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1742394539632,3.903,2027.9,2027.7,0.98628]
["bitfinex-derivatives","ETHF0:USTF0",1742394539832,0.98631,2027.7,2027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394540030,0.9863,2027.8,2027.6,4.19412]
["bitfinex-derivatives","ETHF0:USTF0",1742394540238,3.903,2027.9,2027.8,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1742394540841,3.924,2028.0,2027.9,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1742394541040,8.0659,2028.0,2027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394541245,0.98646,2027.4,2027.3,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394541432,4.19426,2027.4,2027.3,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394541638,4.99558752,2027.4,2027.3,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394541837,8.96338752,2027.4,2027.3,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394542137,14.01742642,2027.4,2027.3,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394545846,18.01842642,2027.4,2027.3,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394547143,18.01842642,2027.4,2026.9,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1742394547144,0.98666,2027.0,2026.9,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1742394547344,0.98666,2027.0,2026.9,5.01948]
["bitfinex-derivatives","ETHF0:USTF0",1742394548043,5.11436,2027.0,2026.9,5.01948]
["bitfinex-derivatives","ETHF0:USTF0",1742394548344,3.2078,2027.1,2027.0,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1742394548646,4.19441,2027.1,2027.0,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1742394549240,0.98666,2027.0,2026.9,5.01946]
["bitfinex-derivatives","ETHF0:USTF0",1742394549547,8.32213,2027.1,2027.0,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1742394549742,5.11433,2027.1,2027.0,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1742394549945,4.1277,2027.1,2027.0,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1742394550840,4.1277,2027.1,2027.0,4.19446]
["bitfinex-derivatives","ETHF0:USTF0",1742394551155,5.11431,2027.1,2027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394551344,0.00738971,2027.2,2027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394551542,0.00738971,2027.2,2027.1,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1742394551740,0.99394971,2027.2,2027.1,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1742394551940,0.98661,2027.1,2027.0,4.19444]
["bitfinex-derivatives","ETHF0:USTF0",1742394552342,0.98666,2027.0,2026.9,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1742394552549,5.05026,2027.0,2026.9,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1742394552849,0.98675,2026.8,2026.7,48.01418971]
["bitfinex-derivatives","ETHF0:USTF0",1742394553040,0.98675,2026.8,2026.7,49.00098971]
["bitfinex-derivatives","ETHF0:USTF0",1742394553641,4.0636,2027.0,2026.7,48.01418971]
["bitfinex-derivatives","ETHF0:USTF0",1742394553841,0.98675,2026.8,2026.7,49.00094971]
["bitfinex-derivatives","ETHF0:USTF0",1742394554252,0.98673,2026.9,2026.8,0.98673]
["bitfinex-derivatives","ETHF0:USTF0",1742394554644,0.98675,2026.8,2026.7,49.00096971]
["bitfinex-derivatives","ETHF0:USTF0",1742394554841,0.98672,2026.9,2026.8,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1742394555149,5.16202,2026.9,2026.8,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1742394555351,5.16204,2026.9,2026.7,49.00095971]
["bitfinex-derivatives","ETHF0:USTF0",1742394555544,4.19455,2026.8,2026.7,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742394555748,0.9869,2026.5,2026.4,28.599]
["bitfinex-derivatives","ETHF0:USTF0",1742394555946,0.98703,2026.3,2026.2,0.98701]
["bitfinex-derivatives","ETHF0:USTF0",1742394556146,0.987,2026.4,2026.3,0.98697]
["bitfinex-derivatives","ETHF0:USTF0",1742394556544,4.79983,2026.5,2026.4,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1742394556744,7.0207,2026.5,2026.4,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1742394557050,4.7998,2026.5,2026.4,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1742394557254,3.8129,2026.5,2026.4,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1742394558547,0.987,2026.3,2026.2,4.0373]
["bitfinex-derivatives","ETHF0:USTF0",1742394558851,0.987,2026.3,2026.2,5.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742394559053,3.2078,2026.3,2026.0,4.94211]
["bitfinex-derivatives","ETHF0:USTF0",1742394559243,4.0944,2026.2,2026.1,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1742394559438,5.08149,2026.2,2026.1,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1742394559650,4.0944,2026.2,2026.1,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1742394560044,4.0944,2026.2,2026.0,49.53062]
["bitfinex-derivatives","ETHF0:USTF0",1742394560239,4.0944,2026.2,2026.0,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1742394560240,0.98709,2026.1,2026.0,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1742394560540,0.9872,2026.0,2025.7,11.1884]
["bitfinex-derivatives","ETHF0:USTF0",1742394560743,0.98719,2025.9,2025.8,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1742394560953,3.2078,2026.0,2025.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1742394561154,0.98721,2025.9,2025.8,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1742394561549,8.22689,2026.0,2025.9,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1742394561749,0.98722,2025.9,2025.8,0.98722]
["bitfinex-derivatives","ETHF0:USTF0",1742394562147,0.98724,2025.8,2025.7,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1742394562656,0.98722,2025.9,2025.8,0.98723]
["bitfinex-derivatives","ETHF0:USTF0",1742394562957,0.98722,2025.9,2025.7,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1742394562958,0.98724,2025.8,2025.7,4.77576]
["bitfinex-derivatives","ETHF0:USTF0",1742394563159,0.98724,2025.8,2025.7,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1742394563352,0.98724,2025.8,2025.7,4.77579]
["bitfinex-derivatives","ETHF0:USTF0",1742394563753,11.2367,2026.0,2025.7,4.77579]
["bitfinex-derivatives","ETHF0:USTF0",1742394564054,0.98723,2025.9,2025.7,4.77579]
["bitfinex-derivatives","ETHF0:USTF0",1742394564359,11.2367,2026.0,2025.7,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1742394564555,0.98721,2025.9,2025.8,0.98722]
["bitfinex-derivatives","ETHF0:USTF0",1742394565156,11.2367,2026.0,2025.7,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1742394565355,11.2367,2026.0,2025.7,4.77576]
["bitfinex-derivatives","ETHF0:USTF0",1742394565656,11.2367,2026.0,2025.7,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1742394565959,0.98719,2025.9,2025.8,0.98721]
["bitfinex-derivatives","ETHF0:USTF0",1742394566357,12.22388,2026.0,2025.8,0.98721]
["bitfinex-derivatives","ETHF0:USTF0",1742394566748,0.98723,2025.9,2025.7,4.77575]
["bitfinex-derivatives","ETHF0:USTF0",1742394567145,0.9872,2025.9,2025.7,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1742394567351,0.98724,2025.8,2025.7,4.77577]
["bitfinex-derivatives","ETHF0:USTF0",1742394567547,11.2367,2026.0,2025.7,4.77577]
["bitfinex-derivatives","ETHF0:USTF0",1742394567758,11.2367,2026.0,2025.7,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1742394568150,0.98724,2025.8,2025.7,4.77579]
["bitfinex-derivatives","ETHF0:USTF0",1742394568359,0.98723,2025.9,2025.8,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1742394568555,0.98723,2025.9,2025.7,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1742394568759,0.98723,2025.9,2025.8,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1742394568945,0.98723,2025.9,2025.7,4.77577]
["bitfinex-derivatives","ETHF0:USTF0",1742394569146,11.2367,2026.0,2025.7,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1742394569351,0.98724,2025.8,2025.7,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1742394569556,0.98729,2025.7,2025.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742394569755,0.98753,2025.2,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394570060,3.2078,2025.4,2025.1,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1742394570259,8.19128,2025.4,2025.1,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1742394570461,0.98748,2025.3,2025.2,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1742394570757,8.19127,2025.4,2025.2,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1742394570958,0.98757,2025.2,2025.0,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1742394571152,0.98757,2025.2,2025.1,4.1746]
["bitfinex-derivatives","ETHF0:USTF0",1742394571746,0.98758,2025.1,2025.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1742394572158,0.98758,2025.1,2024.1,0.36533693]
["bitfinex-derivatives","ETHF0:USTF0",1742394572159,9.77595055,2025.1,2024.1,0.98803]
["bitfinex-derivatives","ETHF0:USTF0",1742394572358,3.2078,2024.7,2024.1,4.1746]
["bitfinex-derivatives","ETHF0:USTF0",1742394572547,0.9951485,2024.8,2024.7,0.98774]
["bitfinex-derivatives","ETHF0:USTF0",1742394572751,0.98778,2024.7,2024.6,4.1746]
["bitfinex-derivatives","ETHF0:USTF0",1742394572951,0.9951685,2024.8,2024.6,5.1624]
["bitfinex-derivatives","ETHF0:USTF0",1742394573148,0.98778,2024.7,2024.6,4.1746]
["bitfinex-derivatives","ETHF0:USTF0",1742394573361,3.2078,2024.7,2024.2,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1742394573563,9.67231,2024.7,2024.3,4.1746]
["bitfinex-derivatives","ETHF0:USTF0",1742394573758,9.67231,2024.7,2024.0,44.7556]
["bitfinex-derivatives","ETHF0:USTF0",1742394573759,0.988,2024.3,2024.2,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1742394574159,0.98802,2024.2,2024.1,5.16263]
["bitfinex-derivatives","ETHF0:USTF0",1742394574461,0.98801,2024.3,2024.2,0.98799]
["bitfinex-derivatives","ETHF0:USTF0",1742394574658,0.98802,2024.2,2024.1,5.16263]
["bitfinex-derivatives","ETHF0:USTF0",1742394574959,0.98802,2024.2,2023.8,0.98819]
["bitfinex-derivatives","ETHF0:USTF0",1742394574960,0.9882,2023.9,2023.8,0.98819]
["bitfinex-derivatives","ETHF0:USTF0",1742394575265,0.98825,2023.8,2023.7,0.98824]
["bitfinex-derivatives","ETHF0:USTF0",1742394575558,0.98831,2023.6,2023.5,7.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742394575760,7.2028,2024.1,2023.5,7.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742394575761,2.47046,2023.9,2023.5,4.84764]
["bitfinex-derivatives","ETHF0:USTF0",1742394575969,0.98831,2023.6,2023.5,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1742394576863,8.1741,2023.7,2023.5,4.84762]
["bitfinex-derivatives","ETHF0:USTF0",1742394577061,4.1493,2023.6,2023.2,47.43934]
["bitfinex-derivatives","ETHF0:USTF0",1742394577268,8.1984485,2023.8,2023.7,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1742394577459,0.98829,2023.7,2023.3,6.29506]
["bitfinex-derivatives","ETHF0:USTF0",1742394577764,3.8821,2023.7,2023.4,3.8239]
["bitfinex-derivatives","ETHF0:USTF0",1742394577963,4.87037,2023.7,2023.6,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1742394578467,0.98832,2023.6,2023.5,0.98835]
["bitfinex-derivatives","ETHF0:USTF0",1742394578666,4.87042,2023.6,2023.5,0.98835]
["bitfinex-derivatives","ETHF0:USTF0",1742394578965,3.2078,2024.2,2024.1,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1742394579164,3.2078,2024.2,2023.9,2.47035]
["bitfinex-derivatives","ETHF0:USTF0",1742394579165,4.87008,2024.3,2024.2,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1742394579364,4.87008,2024.3,2024.1,0.98804]
["bitfinex-derivatives","ETHF0:USTF0",1742394579365,0.98802,2024.2,2024.1,0.98804]
["bitfinex-derivatives","ETHF0:USTF0",1742394579564,4.87012,2024.2,2024.1,41.78804]
["bitfinex-derivatives","ETHF0:USTF0",1742394579761,3.8821,2024.2,2024.1,41.78804]
["bitfinex-derivatives","ETHF0:USTF0",1742394579967,4.87012,2024.2,2024.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742394580167,3.8821,2024.2,2024.1,41.78807]
["bitfinex-derivatives","ETHF0:USTF0",1742394580461,7.9892085,2024.4,2024.3,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1742394580462,0.0074085,2024.4,2024.3,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1742394580659,3.8717,2024.6,2024.2,8.0668]
["bitfinex-derivatives","ETHF0:USTF0",1742394580858,7.0795,2024.6,2024.4,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1742394581057,0.98787,2024.5,2024.4,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1742394581261,4.85957,2024.5,2024.4,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1742394581461,4.85957,2024.5,2024.2,8.0668]
["bitfinex-derivatives","ETHF0:USTF0",1742394581769,3.8717,2024.5,2024.4,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1742394581969,4.85958,2024.5,2024.4,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1742394582260,4.85957,2024.5,2024.4,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1742394582463,3.8717,2024.5,2024.4,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1742394582667,3.2078,2024.6,2024.5,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1742394583569,3.2078,2024.6,2024.5,5.11657]
["bitfinex-derivatives","ETHF0:USTF0",1742394583767,3.2078,2025.7,2024.5,6.6287]
["bitfinex-derivatives","ETHF0:USTF0",1742394583964,2.46854,2025.5,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394584266,0.98778,2024.7,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394584469,0.98769,2024.9,2024.5,6.59837]
["bitfinex-derivatives","ETHF0:USTF0",1742394584661,0.98774,2024.8,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394584861,3.9477,2024.8,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394585067,3.9477,2024.8,2024.7,5.11648]
["bitfinex-derivatives","ETHF0:USTF0",1742394585570,4.93543,2024.8,2024.7,5.11648]
["bitfinex-derivatives","ETHF0:USTF0",1742394585974,0.98778,2024.7,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394586160,3.9477,2024.7,2024.5,4.1361085]
["bitfinex-derivatives","ETHF0:USTF0",1742394586359,0.98782,2024.6,2024.5,0.0074085]
["bitfinex-derivatives","ETHF0:USTF0",1742394587069,5.7078,2024.6,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394587269,12.209,2024.5,2024.3,0.98795]
["bitfinex-derivatives","ETHF0:USTF0",1742394587470,0.98801,2024.3,2024.2,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1742394587664,0.98805,2024.2,2024.1,0.98804]
["bitfinex-derivatives","ETHF0:USTF0",1742394587861,5.09135,2024.2,2024.1,0.98804]
["bitfinex-derivatives","ETHF0:USTF0",1742394588261,0.98807,2024.1,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394588470,5.09137,2024.1,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394589074,4.1033,2024.1,2024.0,4.19592]
["bitfinex-derivatives","ETHF0:USTF0",1742394589269,5.09137,2024.1,2024.0,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742394589466,0.98812,2024.0,2023.9,0.0074085]
["bitfinex-derivatives","ETHF0:USTF0",1742394589773,4.88382,2024.0,2023.9,0.0074085]
["bitfinex-derivatives","ETHF0:USTF0",1742394590070,3.8957,2024.0,2023.9,0.9955785]
["bitfinex-derivatives","ETHF0:USTF0",1742394591073,4.88382,2024.0,2023.9,0.9955785]
["bitfinex-derivatives","ETHF0:USTF0",1742394591267,3.8957,2024.0,2023.9,0.9955785]
["bitfinex-derivatives","ETHF0:USTF0",1742394591963,0.98807,2024.1,2023.9,0.0074085]
["bitfinex-derivatives","ETHF0:USTF0",1742394592166,0.98807,2024.1,2023.9,0.9955385]
["bitfinex-derivatives","ETHF0:USTF0",1742394592368,0.98807,2024.1,2024.0,4.1302]
["bitfinex-derivatives","ETHF0:USTF0",1742394592872,3.8957,2024.2,2024.0,5.11828]
["bitfinex-derivatives","ETHF0:USTF0",1742394593072,3.8957,2024.2,2024.0,5.11831]
["bitfinex-derivatives","ETHF0:USTF0",1742394593271,0.98807,2024.1,2024.0,7.338]
["bitfinex-derivatives","ETHF0:USTF0",1742394595572,3.8957,2024.2,2024.0,7.338]
["bitfinex-derivatives","ETHF0:USTF0",1742394596172,4.88376,2024.2,2024.0,7.338]
["bitfinex-derivatives","ETHF0:USTF0",1742394596375,0.98807,2024.1,2024.0,8.32612]
["bitfinex-derivatives","ETHF0:USTF0",1742394596579,4.0308,2024.1,2024.0,8.32612]
["bitfinex-derivatives","ETHF0:USTF0",1742394596875,3.993,2024.3,2024.1,0.98805]
["bitfinex-derivatives","ETHF0:USTF0",1742394597076,4.1107,2024.5,2024.2,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1742394597268,4.0308,2024.5,2024.4,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1742394597574,3.9441,2024.8,2024.6,0.98779]
["bitfinex-derivatives","ETHF0:USTF0",1742394597774,0.98786,2024.6,2024.4,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1742394597968,3.9441,2024.8,2024.4,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1742394597969,5.01867,2024.5,2024.4,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1742394598175,4.0308,2024.5,2024.3,4.19574]
["bitfinex-derivatives","ETHF0:USTF0",1742394598475,5.01871,2024.5,2024.4,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1742394598672,4.0308,2024.5,2024.4,4.76992]
["bitfinex-derivatives","ETHF0:USTF0",1742394598867,5.01867,2024.5,2024.4,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1742394599172,4.0308,2024.5,2024.4,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1742394599378,5.01867,2024.5,2024.4,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1742394599769,0.98792,2024.4,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394599964,5.00992,2024.4,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394600167,0.98797,2024.3,2024.2,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1742394600373,5.00997,2024.3,2024.2,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1742394600572,5.00997,2024.3,2024.2,4.85252]
["bitfinex-derivatives","ETHF0:USTF0",1742394600971,5.00997,2024.3,2024.2,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1742394601170,0.98807,2024.1,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394601772,3.2078,2024.3,2024.2,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1742394602075,5.67725,2024.7,2024.1,47.04127]
["bitfinex-derivatives","ETHF0:USTF0",1742394602273,3.2078,2024.7,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394602470,0.98787,2024.5,2024.4,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1742394603071,3.2078,2024.7,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394603281,14.38627,2024.8,2024.4,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1742394603579,8.91264,2024.8,2024.7,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1742394603778,0.98778,2024.7,2024.6,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1742394603977,8.91266,2024.8,2024.7,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1742394604174,3.9994085,2024.9,2024.7,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1742394604377,0.98773,2024.8,2024.7,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1742394604573,0.9951085,2024.9,2024.8,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1742394604773,0.9951085,2024.9,2024.7,4.75195]
["bitfinex-derivatives","ETHF0:USTF0",1742394604774,0.0074085,2024.9,2024.7,4.75195]
["bitfinex-derivatives","ETHF0:USTF0",1742394604972,0.0074085,2024.9,2024.8,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1742394605175,0.0074085,2024.9,2024.7,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1742394605375,0.0074085,2024.9,2024.8,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1742394605980,0.0074085,2024.9,2024.8,4.97873]
["bitfinex-derivatives","ETHF0:USTF0",1742394606178,11.4438187,2025.5,2025.2,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1742394606380,2.46818,2025.8,2025.3,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1742394606381,4.143,2025.8,2025.3,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1742394606580,3.2078,2025.4,2024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394606780,0.98768,2024.9,2024.8,6.9757]
["bitfinex-derivatives","ETHF0:USTF0",1742394606979,9.66747,2025.4,2024.8,6.9757]
["bitfinex-derivatives","ETHF0:USTF0",1742394607183,2.46872,2025.3,2024.8,6.9757]
["bitfinex-derivatives","ETHF0:USTF0",1742394607383,0.98764,2025.0,2024.9,3.7753085]
["bitfinex-derivatives","ETHF0:USTF0",1742394607684,0.98764,2025.0,2024.9,0.0074085]
["bitfinex-derivatives","ETHF0:USTF0",1742394608488,10.35016,2025.2,2024.9,4.1533085]
["bitfinex-derivatives","ETHF0:USTF0",1742394608676,10.35016,2025.2,2024.9,0.0074085]
["bitfinex-derivatives","ETHF0:USTF0",1742394608677,0.98763,2025.0,2024.9,0.0074085]
["bitfinex-derivatives","ETHF0:USTF0",1742394608872,7.8813,2025.2,2024.9,0.0074085]
["bitfinex-derivatives","ETHF0:USTF0",1742394609185,0.98763,2025.0,2024.9,4.1533085]
["bitfinex-derivatives","ETHF0:USTF0",1742394609485,0.98763,2025.0,2024.9,0.0074085]
["bitfinex-derivatives","ETHF0:USTF0",1742394610385,0.98807,2024.1,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394610580,2.46982,2024.4,2024.1,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1742394610887,0.98801,2024.3,2024.2,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1742394611083,0.98802,2024.2,2024.1,4.1369]
["bitfinex-derivatives","ETHF0:USTF0",1742394611283,3.989,2024.2,2023.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742394611486,0.98831,2023.6,2023.5,4.1369]
["bitfinex-derivatives","ETHF0:USTF0",1742394611689,0.98831,2023.6,2023.5,5.12526]
["bitfinex-derivatives","ETHF0:USTF0",1742394611980,0.98836,2023.5,2023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394612186,0.98841,2023.4,2023.3,0.0074085]
["bitfinex-derivatives","ETHF0:USTF0",1742394612787,0.98841,2023.4,2023.3,0.9958685]
["bitfinex-derivatives","ETHF0:USTF0",1742394612983,0.98841,2023.4,2023.3,0.0074085]
["bitfinex-derivatives","ETHF0:USTF0",1742394613290,0.98841,2023.5,2023.3,0.0074085]
["bitfinex-derivatives","ETHF0:USTF0",1742394613484,3.989,2023.6,2023.4,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1742394613787,0.98838,2023.5,2023.4,5.11721]
["bitfinex-derivatives","ETHF0:USTF0",1742394613984,4.97735,2023.6,2023.4,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1742394614174,0.98836,2023.5,2023.4,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1742394615088,0.98841,2023.4,2023.3,3.2152085]
["bitfinex-derivatives","ETHF0:USTF0",1742394616190,0.98841,2023.4,2023.3,7.3440085]
["bitfinex-derivatives","ETHF0:USTF0",1742394616384,0.98841,2023.4,2023.3,3.2152085]
["bitfinex-derivatives","ETHF0:USTF0",1742394616587,3.8591,2023.8,2023.3,3.2152085]
["bitfinex-derivatives","ETHF0:USTF0",1742394616884,0.98818,2023.9,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394617088,4.1538,2024.0,2023.9,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1742394617286,7.7989,2024.3,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394617479,0.0074085,2024.4,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394617680,0.0074085,2024.4,2024.3,45.85467]
["bitfinex-derivatives","ETHF0:USTF0",1742394618286,3.2078,2025.0,2024.4,2.46979]
["bitfinex-derivatives","ETHF0:USTF0",1742394618483,4.1538,2024.9,2024.5,11.2635]
["bitfinex-derivatives","ETHF0:USTF0",1742394618678,0.98773,2024.8,2024.6,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1742394618883,0.98773,2024.8,2024.7,4.0667]
["bitfinex-derivatives","ETHF0:USTF0",1742394619279,0.98782,2024.6,2024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394619486,0.98782,2024.6,2024.5,0.0074085]
["bitfinex-derivatives","ETHF0:USTF0",1742394619682,0.98782,2024.6,2023.8,35.9317]
["bitfinex-derivatives","ETHF0:USTF0",1742394619683,2.46984,2024.4,2023.8,35.9317]
["bitfinex-derivatives","ETHF0:USTF0",1742394619884,0.98808,2024.1,2023.9,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742394620091,3.912,2024.3,2023.9,4.95583]
["bitfinex-derivatives","ETHF0:USTF0",1742394620283,3.912,2024.3,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394620284,2.47006,2024.2,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394620487,0.98836,2023.6,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394620690,3.2078,2023.9,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394620891,0.9883,2023.7,2023.6,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742394621287,3.912,2023.8,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394621288,0.98831,2023.6,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394621592,0.98831,2023.6,2023.3,0.0074085]
["bitfinex-derivatives","ETHF0:USTF0",1742394621593,0.98841,2023.4,2023.3,0.0074085]
["bitfinex-derivatives","ETHF0:USTF0",1742394621799,0.98841,2023.4,2023.3,0.9958685]
["bitfinex-derivatives","ETHF0:USTF0",1742394622292,0.98841,2023.4,2023.3,0.0074085]
["bitfinex-derivatives","ETHF0:USTF0",1742394622990,0.98841,2023.4,2022.7,2.47188]
["bitfinex-derivatives","ETHF0:USTF0",1742394622991,2.5,2023.4,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394623193,5.67949,2022.9,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394623396,5.10372,2022.8,2022.4,6.9727]
["bitfinex-derivatives","ETHF0:USTF0",1742394623595,3.2078,2023.2,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394623793,4.19635,2023.2,2022.8,6.23665]
["bitfinex-derivatives","ETHF0:USTF0",1742394624098,4.115,2023.3,2023.1,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1742394624291,0.0074085,2023.2,2023.1,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1742394624893,0.0074085,2023.2,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394624894,0.0074085,2023.2,2023.0,4.19637]
["bitfinex-derivatives","ETHF0:USTF0",1742394625095,5.6864985,2023.2,2022.8,3.9954085]
["bitfinex-derivatives","ETHF0:USTF0",1742394625289,0.98863,2023.0,2022.9,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1742394625487,3.2152085,2023.2,2022.8,3.9954085]
["bitfinex-derivatives","ETHF0:USTF0",1742394625694,0.9959285,2023.2,2022.8,3.9954085]
["bitfinex-derivatives","ETHF0:USTF0",1742394625891,0.0074085,2023.2,2023.1,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1742394626094,0.0074085,2023.2,2022.8,3.9954085]
["bitfinex-derivatives","ETHF0:USTF0",1742394626403,0.98865,2022.9,2022.8,0.0074085]
["bitfinex-derivatives","ETHF0:USTF0",1742394626696,0.98883,2022.6,2022.4,4.1089]
["bitfinex-derivatives","ETHF0:USTF0",1742394626897,4.1217,2022.8,2022.5,0.98884]
["bitfinex-derivatives","ETHF0:USTF0",1742394627498,3.2078,2022.6,2022.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742394627695,4.1217,2022.5,2022.4,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1742394627892,5.11055,2022.5,2022.3,0.98892]
["bitfinex-derivatives","ETHF0:USTF0",1742394628093,0.9889,2022.4,2022.1,31.8568]
["bitfinex-derivatives","ETHF0:USTF0",1742394628304,0.98898,2022.3,2022.1,4.19683]
["bitfinex-derivatives","ETHF0:USTF0",1742394628801,4.1217,2022.5,2022.0,44.6134]
["bitfinex-derivatives","ETHF0:USTF0",1742394628802,4.0715,2022.2,2022.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742394629003,3.9189,2022.5,2022.3,0.98893]
["bitfinex-derivatives","ETHF0:USTF0",1742394629203,5.06038,2022.5,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394629404,4.19662,2022.6,2022.4,0.98886]
["bitfinex-derivatives","ETHF0:USTF0",1742394629598,4.19662,2022.6,2022.1,0.98902]
["bitfinex-derivatives","ETHF0:USTF0",1742394629599,7.2793,2022.6,2022.1,0.98902]
["bitfinex-derivatives","ETHF0:USTF0",1742394629802,2.47213,2022.5,2022.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742394629993,0.98914,2021.9,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394630196,3.2078,2022.0,2021.6,0.98928]
["bitfinex-derivatives","ETHF0:USTF0",1742394630395,0.98922,2021.8,2021.6,0.98928]
["bitfinex-derivatives","ETHF0:USTF0",1742394630699,3.988,2021.7,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394630900,7.2793,2021.7,2021.4,0.98938]
["bitfinex-derivatives","ETHF0:USTF0",1742394631105,3.2078,2021.7,2021.6,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1742394631406,8.0595,2021.9,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394631697,0.98921,2021.8,2021.6,4.19708]
["bitfinex-derivatives","ETHF0:USTF0",1742394631910,5.14591,2021.8,2021.6,4.19708]
["bitfinex-derivatives","ETHF0:USTF0",1742394632102,0.98924,2021.7,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394632303,8.1447,2021.7,2021.2,4.1284]
["bitfinex-derivatives","ETHF0:USTF0",1742394632506,0.98954,2021.1,2020.8,8.15004]
["bitfinex-derivatives","ETHF0:USTF0",1742394632702,0.9894,2021.4,2021.1,0.98952]
["bitfinex-derivatives","ETHF0:USTF0",1742394632903,0.98944,2021.3,2021.1,4.19732]
["bitfinex-derivatives","ETHF0:USTF0",1742394633199,0.98944,2021.3,2020.8,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1742394633200,4.1567,2021.4,2021.0,47.9958]
["bitfinex-derivatives","ETHF0:USTF0",1742394633398,3.2078,2021.5,2021.0,47.9958]
["bitfinex-derivatives","ETHF0:USTF0",1742394633808,0.98917,2021.9,2021.6,0.98927]
["bitfinex-derivatives","ETHF0:USTF0",1742394633998,0.0074085,2022.0,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394634505,0.98922,2021.8,2021.5,4.97732]
["bitfinex-derivatives","ETHF0:USTF0",1742394634708,4.83845,2021.7,2021.5,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1742394634899,4.83845,2021.7,2021.4,0.98937]
["bitfinex-derivatives","ETHF0:USTF0",1742394635094,3.8492,2021.7,2021.5,0.98932]
["bitfinex-derivatives","ETHF0:USTF0",1742394635300,3.8492,2021.7,2021.4,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1742394635603,3.8492,2021.7,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394635797,4.83848,2021.7,2021.4,0.98936]
["bitfinex-derivatives","ETHF0:USTF0",1742394635999,3.8492,2021.7,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394636306,0.98939,2021.4,2021.2,0.98945]
["bitfinex-derivatives","ETHF0:USTF0",1742394636505,0.98939,2021.4,2021.3,3.8295]
["bitfinex-derivatives","ETHF0:USTF0",1742394637407,7.057,2021.5,2021.1,4.1284]
["bitfinex-derivatives","ETHF0:USTF0",1742394637607,0.98954,2021.1,2020.9,4.1974]
["bitfinex-derivatives","ETHF0:USTF0",1742394637797,3.989,2021.2,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394637997,7.1968,2021.2,2020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394638193,7.1968,2021.2,2020.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742394638406,7.1968,2021.2,2020.9,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1742394638606,0.98945,2021.3,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394638906,4.81407,2021.5,2021.0,6.64965]
["bitfinex-derivatives","ETHF0:USTF0",1742394639110,0.98928,2021.7,2021.5,0.98931]
["bitfinex-derivatives","ETHF0:USTF0",1742394639313,3.2078,2021.8,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394639603,2.47311,2021.7,2021.3,4.1757]
["bitfinex-derivatives","ETHF0:USTF0",1742394639801,2.47311,2021.7,2021.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742394639802,0.98931,2021.6,2021.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742394639999,4.81398,2021.7,2021.5,4.1757]
["bitfinex-derivatives","ETHF0:USTF0",1742394640206,3.2078,2022.7,2021.6,9.67003]
["bitfinex-derivatives","ETHF0:USTF0",1742394640402,3.8247,2022.4,2021.7,7.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742394640603,0.98905,2022.1,2021.9,0.98911]
["bitfinex-derivatives","ETHF0:USTF0",1742394640897,5.68042,2022.1,2021.5,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1742394641207,6.29703,2022.4,2021.5,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1742394641208,0.98916,2021.9,2021.7,0.98921]
["bitfinex-derivatives","ETHF0:USTF0",1742394641400,0.98916,2021.9,2021.8,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1742394641601,4.1001085,2022.0,2021.4,3.2152085]
["bitfinex-derivatives","ETHF0:USTF0",1742394641801,0.98934,2021.5,2021.4,0.0074085]
["bitfinex-derivatives","ETHF0:USTF0",1742394642202,0.98934,2021.5,2021.4,3.8771085]
["bitfinex-derivatives","ETHF0:USTF0",1742394642405,0.98934,2021.5,2021.4,0.0074085]
["bitfinex-derivatives","ETHF0:USTF0",1742394643005,8.1318,2021.9,2021.4,0.0074085]
["bitfinex-derivatives","ETHF0:USTF0",1742394643203,0.98924,2021.7,2021.5,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1742394643508,5.08193,2021.8,2021.6,4.85899]
["bitfinex-derivatives","ETHF0:USTF0",1742394643708,5.08193,2021.8,2021.7,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1742394643907,0.98934,2021.5,2021.4,0.0074085]
["bitfinex-derivatives","ETHF0:USTF0",1742394644105,0.98934,2021.5,2021.4,3.9693085]
["bitfinex-derivatives","ETHF0:USTF0",1742394644301,0.98934,2021.5,2021.4,0.0074085]
["bitfinex-derivatives","ETHF0:USTF0",1742394644502,4.19714,2021.5,2021.4,0.0074085]
["bitfinex-derivatives","ETHF0:USTF0",1742394644905,8.18614,2021.5,2021.4,0.0074085]
["bitfinex-derivatives","ETHF0:USTF0",1742394645103,2.47353,2021.4,2020.7,11.1948]
["bitfinex-derivatives","ETHF0:USTF0",1742394645302,2.47353,2021.4,2021.0,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1742394645303,0.98957,2021.1,2021.0,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1742394645503,0.98957,2021.1,2021.0,4.95148]
["bitfinex-derivatives","ETHF0:USTF0",1742394645703,0.98957,2021.1,2021.0,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1742394646213,0.98963,2020.9,2020.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742394646401,0.98963,2020.9,2020.8,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1742394647405,6.44805,2021.1,2020.9,0.98961]
["bitfinex-derivatives","ETHF0:USTF0",1742394647406,0.98961,2021.0,2020.9,0.98961]
["bitfinex-derivatives","ETHF0:USTF0",1742394647606,0.98961,2021.0,2020.9,0.98962]
["bitfinex-derivatives","ETHF0:USTF0",1742394647813,0.98956,2021.1,2021.0,0.98957]
["bitfinex-derivatives","ETHF0:USTF0",1742394648014,3.2078,2021.2,2020.9,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1742394648213,0.98958,2021.1,2021.0,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1742394648513,3.2078,2021.2,2021.1,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1742394648713,4.19729,2021.2,2021.0,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1742394648911,0.98954,2021.1,2021.0,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1742394649706,3.8991,2021.1,2020.8,0.98966]
["bitfinex-derivatives","ETHF0:USTF0",1742394649906,0.98963,2021.0,2020.9,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1742394650312,0.98968,2020.8,2020.7,7.2058]
["bitfinex-derivatives","ETHF0:USTF0",1742394650708,0.0074085,2021.0,2020.8,0.98966]
["bitfinex-derivatives","ETHF0:USTF0",1742394650915,0.0074085,2021.0,2020.9,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1742394651115,0.0074085,2021.0,2020.7,7.2058]
["bitfinex-derivatives","ETHF0:USTF0",1742394651116,0.98965,2020.9,2020.7,7.2058]
["bitfinex-derivatives","ETHF0:USTF0",1742394651310,0.98965,2020.9,2020.8,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1742394651615,0.0074085,2021.0,2020.9,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1742394651817,0.0074085,2021.0,2020.8,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1742394652014,0.0074085,2021.0,2020.9,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1742394652412,0.0074085,2021.0,2020.9,4.97863]
["bitfinex-derivatives","ETHF0:USTF0",1742394652612,5.68117,2021.5,2020.9,4.97863]
["bitfinex-derivatives","ETHF0:USTF0",1742394652613,4.19717,2021.5,2021.3,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1742394652916,4.19717,2021.5,2021.4,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1742394654020,0.98944,2021.3,2021.2,3.2152085]
["bitfinex-derivatives","ETHF0:USTF0",1742394654208,0.98944,2021.3,2021.2,0.0074085]
["bitfinex-derivatives","ETHF0:USTF0",1742394656618,0.98944,2021.3,2021.2,0.9968985]
["bitfinex-derivatives","ETHF0:USTF0",1742394656918,0.98944,2021.3,2021.2,0.0074085]
["bitfinex-derivatives","ETHF0:USTF0",1742394657212,0.98944,2021.3,2021.2,3.9572085]
["bitfinex-derivatives","ETHF0:USTF0",1742394657420,0.98944,2021.3,2021.2,0.0074085]
["bitfinex-derivatives","ETHF0:USTF0",1742394658514,0.98944,2021.3,2021.2,3.9572085]
["bitfinex-derivatives","ETHF0:USTF0",1742394658919,0.98944,2021.3,2021.2,0.0074085]
["bitfinex-derivatives","ETHF0:USTF0",1742394659612,5.02464,2021.3,2021.2,0.0074085]
["bitfinex-derivatives","ETHF0:USTF0",1742394660222,5.02464,2021.3,2020.5,7.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742394660223,4.94772,2021.1,2020.5,7.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742394660515,4.94772,2021.1,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394660516,0.98978,2020.6,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394660711,0.98993,2020.3,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394660913,16.33598,2020.5,2019.8,35.8848]
["bitfinex-derivatives","ETHF0:USTF0",1742394661114,0.99007,2020.0,2019.9,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1742394661319,0.99027,2019.6,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394661614,3.2078,2019.8,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394661814,4.0352,2019.9,2019.6,5.68348]
["bitfinex-derivatives","ETHF0:USTF0",1742394662114,7.2032085,2020.2,2020.1,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1742394662115,0.0074085,2020.2,2020.1,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1742394662308,0.0074085,2020.2,2020.0,10.9832]
["bitfinex-derivatives","ETHF0:USTF0",1742394662515,0.99003,2020.1,2020.0,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1742394662707,0.0074085,2020.2,2020.0,6.9942]
["bitfinex-derivatives","ETHF0:USTF0",1742394662916,3.2078,2021.0,2020.1,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1742394663123,0.98965,2020.9,2020.6,2.47446]
["bitfinex-derivatives","ETHF0:USTF0",1742394663312,3.9406,2021.0,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394663617,9.62245,2021.0,2020.7,0.98972]
["bitfinex-derivatives","ETHF0:USTF0",1742394663921,3.9406,2021.0,2020.5,5.68227]
["bitfinex-derivatives","ETHF0:USTF0",1742394664117,0.98967,2020.9,2020.7,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1742394664313,0.98971,2020.8,2020.7,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1742394664506,3.9406,2021.0,2020.8,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1742394664707,0.98967,2020.9,2020.6,44.7964274]
["bitfinex-derivatives","ETHF0:USTF0",1742394665120,3.9406,2021.0,2020.8,0.98964]
["bitfinex-derivatives","ETHF0:USTF0",1742394665422,2.47287,2021.9,2021.6,0.98926]
["bitfinex-derivatives","ETHF0:USTF0",1742394665617,3.2078,2022.0,2021.6,0.98925]
["bitfinex-derivatives","ETHF0:USTF0",1742394665618,0.98925,2021.7,2021.6,0.98925]
["bitfinex-derivatives","ETHF0:USTF0",1742394665921,5.68065,2022.0,2021.7,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1742394665922,4.0052,2021.8,2021.7,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1742394666109,0.98927,2021.7,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394666417,0.98929,2021.6,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394666613,4.0052,2021.8,2021.7,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1742394666813,4.0052,2021.8,2021.5,5.68115]
["bitfinex-derivatives","ETHF0:USTF0",1742394666814,4.0126274,2021.8,2021.5,4.19712]
["bitfinex-derivatives","ETHF0:USTF0",1742394667016,4.0126274,2021.8,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394667212,0.0074274,2021.8,2021.7,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1742394667813,0.0074274,2021.8,2021.6,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1742394668015,5.68098,2021.7,2021.4,0.0074274]
["bitfinex-derivatives","ETHF0:USTF0",1742394668213,0.98934,2021.5,2021.4,0.0074274]
["bitfinex-derivatives","ETHF0:USTF0",1742394668615,5.11084,2021.5,2021.4,0.0074274]
["bitfinex-derivatives","ETHF0:USTF0",1742394668914,0.98927,2021.7,2021.4,0.0074274]
["bitfinex-derivatives","ETHF0:USTF0",1742394669117,0.0074274,2021.8,2021.7,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1742394669516,0.0074274,2021.8,2021.5,7.1958]
["bitfinex-derivatives","ETHF0:USTF0",1742394669722,0.98934,2021.5,2021.4,3.9954274]
["bitfinex-derivatives","ETHF0:USTF0",1742394669920,0.98934,2021.5,2021.4,0.0074274]
["bitfinex-derivatives","ETHF0:USTF0",1742394670225,0.98958,2021.0,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394670621,4.1215,2021.1,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394670817,6.59541,2021.1,2020.7,0.98971]
["bitfinex-derivatives","ETHF0:USTF0",1742394671012,6.59535,2021.1,2020.6,7.1958]
["bitfinex-derivatives","ETHF0:USTF0",1742394671320,3.2078,2021.0,2020.7,0.0074274]
["bitfinex-derivatives","ETHF0:USTF0",1742394671625,7.1958,2021.3,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394671820,14.9862,2021.7,2021.1,2.47385]
["bitfinex-derivatives","ETHF0:USTF0",1742394672016,3.8015,2021.6,2021.5,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1742394672220,3.8015,2021.6,2021.3,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1742394672221,0.98936,2021.5,2021.3,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1742394672419,0.98935,2021.5,2021.4,0.98937]
["bitfinex-derivatives","ETHF0:USTF0",1742394672725,2.4804174,2021.8,2021.4,0.98937]
["bitfinex-derivatives","ETHF0:USTF0",1742394672726,2.47311,2021.7,2021.4,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1742394672926,2.47325,2021.6,2021.2,8.18525]
["bitfinex-derivatives","ETHF0:USTF0",1742394673125,0.98941,2021.4,2021.3,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1742394673318,0.98941,2021.4,2021.2,7.1958]
["bitfinex-derivatives","ETHF0:USTF0",1742394673512,3.8015,2021.3,2021.2,4.19729]
["bitfinex-derivatives","ETHF0:USTF0",1742394673718,0.98932,2021.6,2021.4,0.98935]
["bitfinex-derivatives","ETHF0:USTF0",1742394674017,3.8015,2021.6,2021.5,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1742394674220,0.0074274,2021.8,2021.7,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1742394674524,0.0074274,2021.8,2021.7,4.97724]
["bitfinex-derivatives","ETHF0:USTF0",1742394674725,3.2078,2022.3,2022.2,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1742394674918,0.98897,2022.3,2022.1,0.98901]
["bitfinex-derivatives","ETHF0:USTF0",1742394675112,0.01844,2022.5,2022.0,2.47267]
["bitfinex-derivatives","ETHF0:USTF0",1742394675419,0.01844,2022.5,2022.4,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1742394676633,3.988,2023.1,2022.4,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1742394676634,3.2078,2023.3,2022.7,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1742394676815,4.84053,2023.2,2023.0,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1742394677022,3.852,2023.2,2023.1,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1742394677320,2.47067,2023.7,2023.0,7.1958]
["bitfinex-derivatives","ETHF0:USTF0",1742394677629,5.01494,2023.4,2023.2,0.98849]
["bitfinex-derivatives","ETHF0:USTF0",1742394677825,4.0265,2023.4,2023.1,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1742394678031,0.98851,2023.2,2023.1,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1742394678227,0.98856,2023.1,2023.0,0.0074274]
["bitfinex-derivatives","ETHF0:USTF0",1742394678425,5.01506,2023.1,2023.0,0.0074274]
["bitfinex-derivatives","ETHF0:USTF0",1742394678727,0.0074274,2023.6,2023.5,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1742394679227,0.0074274,2023.6,2023.5,8.18316]
["bitfinex-derivatives","ETHF0:USTF0",1742394679424,7.4e-06,2023.6,2023.5,10.68316]
["bitfinex-derivatives","ETHF0:USTF0",1742394679724,7.4e-06,2023.6,2023.4,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1742394679923,7.4e-06,2023.6,2023.4,5.12228]
["bitfinex-derivatives","ETHF0:USTF0",1742394680123,7.4e-06,2023.6,2023.5,4.19616]
["bitfinex-derivatives","ETHF0:USTF0",1742394680319,7.4e-06,2023.6,2023.5,8.31556]
["bitfinex-derivatives","ETHF0:USTF0",1742394680528,7.4e-06,2023.6,2023.5,51.61556]
["bitfinex-derivatives","ETHF0:USTF0",1742394683123,7.4e-06,2023.6,2023.5,10.81556]
["bitfinex-derivatives","ETHF0:USTF0",1742394683424,7.4e-06,2023.6,2023.5,14.79956]
["bitfinex-derivatives","ETHF0:USTF0",1742394684031,0.98791,2024.5,2023.9,2.47039]
["bitfinex-derivatives","ETHF0:USTF0",1742394684228,0.98791,2024.5,2024.2,0.98799]
["bitfinex-derivatives","ETHF0:USTF0",1742394684229,4.9706,2024.5,2024.2,0.98799]
["bitfinex-derivatives","ETHF0:USTF0",1742394684432,3.9827,2024.5,2024.3,4.82206]
["bitfinex-derivatives","ETHF0:USTF0",1742394684733,4.97059,2024.5,2024.3,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1742394684921,4.97059,2024.5,2024.3,4.82206]
["bitfinex-derivatives","ETHF0:USTF0",1742394685121,0.98792,2024.4,2024.3,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1742394685325,4.97062,2024.4,2024.3,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1742394685529,0.98797,2024.3,2024.2,0.0074274]
["bitfinex-derivatives","ETHF0:USTF0",1742394685728,8.17847,2024.3,2024.2,0.0074274]
["bitfinex-derivatives","ETHF0:USTF0",1742394685926,0.98822,2023.8,2023.7,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1742394686130,0.98821,2023.9,2023.6,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1742394686319,4.0794,2024.0,2023.5,7.0419]
["bitfinex-derivatives","ETHF0:USTF0",1742394686517,0.98829,2023.7,2023.5,4.82245]
["bitfinex-derivatives","ETHF0:USTF0",1742394686732,0.98825,2023.8,2023.5,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1742394686923,5.06769,2023.7,2023.5,4.82242]
["bitfinex-derivatives","ETHF0:USTF0",1742394687122,4.0794,2023.7,2023.5,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1742394687323,0.98836,2023.5,2023.4,0.0074274]
["bitfinex-derivatives","ETHF0:USTF0",1742394687533,0.98835,2023.6,2023.4,0.9958374]
["bitfinex-derivatives","ETHF0:USTF0",1742394687827,0.40201333,2025.3,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394687828,3.2078,2024.3,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394688028,3.2078,2024.3,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394688224,4.0794,2024.4,2023.9,7.8168]
["bitfinex-derivatives","ETHF0:USTF0",1742394688426,4.0794,2024.4,2024.0,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1742394688626,4.0794,2024.4,2023.9,7.8168]
["bitfinex-derivatives","ETHF0:USTF0",1742394688833,9.66074,2024.3,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394689023,9.66074,2024.3,2023.4,2.4784574]
["bitfinex-derivatives","ETHF0:USTF0",1742394689024,2.47018,2024.1,2023.5,7.0416]
["bitfinex-derivatives","ETHF0:USTF0",1742394689226,0.98835,2023.6,2023.4,0.9958374]
["bitfinex-derivatives","ETHF0:USTF0",1742394689425,4.1574,2023.5,2023.4,0.9958374]
["bitfinex-derivatives","ETHF0:USTF0",1742394689625,0.98824,2023.8,2023.6,0.98829]
["bitfinex-derivatives","ETHF0:USTF0",1742394689824,4.1574,2023.8,2023.5,4.87123]
["bitfinex-derivatives","ETHF0:USTF0",1742394690030,4.1574,2023.8,2023.5,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1742394690230,5.14564,2023.8,2023.6,0.98828]
["bitfinex-derivatives","ETHF0:USTF0",1742394690429,6.62796,2023.8,2023.4,0.0074274]
["bitfinex-derivatives","ETHF0:USTF0",1742394690624,7.1908,2023.7,2023.4,0.0074274]
["bitfinex-derivatives","ETHF0:USTF0",1742394690831,0.98836,2023.5,2023.4,0.0074274]
["bitfinex-derivatives","ETHF0:USTF0",1742394692730,0.98836,2023.5,2023.4,0.9958074]
["bitfinex-derivatives","ETHF0:USTF0",1742394693034,0.98836,2023.5,2023.4,0.0074274]
["bitfinex-derivatives","ETHF0:USTF0",1742394693642,0.98865,2022.9,2022.7,0.98871]
["bitfinex-derivatives","ETHF0:USTF0",1742394693931,3.982,2023.2,2022.6,9.51638]
["bitfinex-derivatives","ETHF0:USTF0",1742394694232,3.9455,2023.2,2023.1,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1742394696329,0.0074274,2023.6,2023.5,45.91656]
["bitfinex-derivatives","ETHF0:USTF0",1742394696925,4.1641,2024.3,2023.5,47.4282]
["bitfinex-derivatives","ETHF0:USTF0",1742394697129,4.0737,2024.2,2023.9,0.98814]
["bitfinex-derivatives","ETHF0:USTF0",1742394697329,0.98809,2024.1,2024.0,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1742394697529,0.98808,2024.1,2024.0,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1742394697732,4.0737,2024.2,2024.1,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1742394698123,0.9881,2024.1,2024.0,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1742394698333,0.98809,2024.1,2024.0,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1742394698730,4.0737,2024.2,2023.9,5.1237574]
["bitfinex-derivatives","ETHF0:USTF0",1742394698932,5.08282,2024.0,2023.9,0.0074274]
["bitfinex-derivatives","ETHF0:USTF0",1742394699536,0.98836,2023.5,2023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394699737,0.98836,2023.5,2023.4,4.19619]
["bitfinex-derivatives","ETHF0:USTF0",1742394699936,2.47079,2023.6,2023.1,7.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742394700135,0.98847,2023.3,2023.2,0.98848]
["bitfinex-derivatives","ETHF0:USTF0",1742394700330,6.56574,2023.4,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394700532,0.98862,2023.0,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394700731,4.0947,2022.9,2022.8,4.1965]
["bitfinex-derivatives","ETHF0:USTF0",1742394701036,4.0947,2022.9,2022.8,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1742394701238,4.0947,2022.9,2022.7,5.1516474]
["bitfinex-derivatives","ETHF0:USTF0",1742394701542,4.0947,2022.9,2022.8,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1742394701953,4.19639,2023.1,2023.0,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1742394701954,3.2078,2023.1,2023.0,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1742394702139,3.9087,2023.1,2023.0,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1742394702339,0.0074274,2023.3,2023.2,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1742394702533,0.0074274,2023.3,2023.2,4.19631]
["bitfinex-derivatives","ETHF0:USTF0",1742394702841,0.9958874,2023.3,2023.2,4.19631]
["bitfinex-derivatives","ETHF0:USTF0",1742394703034,4.9046174,2023.3,2023.1,4.76813]
["bitfinex-derivatives","ETHF0:USTF0",1742394703339,3.9161274,2023.3,2023.1,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1742394703639,0.9887,2022.8,2022.7,0.9961774]
["bitfinex-derivatives","ETHF0:USTF0",1742394703939,0.98865,2022.9,2022.8,0.98867]
["bitfinex-derivatives","ETHF0:USTF0",1742394704141,3.9087,2022.9,2022.8,0.98867]
["bitfinex-derivatives","ETHF0:USTF0",1742394704434,3.9087,2022.9,2022.7,0.0074274]
["bitfinex-derivatives","ETHF0:USTF0",1742394704634,0.9887,2022.8,2022.7,0.0074274]
["bitfinex-derivatives","ETHF0:USTF0",1742394705231,5.1607,2022.8,2022.7,0.0074274]
["bitfinex-derivatives","ETHF0:USTF0",1742394705631,9.1427,2022.8,2022.7,0.0074274]
["bitfinex-derivatives","ETHF0:USTF0",1742394705937,0.9891,2022.0,2021.9,0.98913]
["bitfinex-derivatives","ETHF0:USTF0",1742394706137,0.98906,2022.1,2021.9,4.85093]
["bitfinex-derivatives","ETHF0:USTF0",1742394706335,0.98909,2022.0,2021.8,41.78917]
["bitfinex-derivatives","ETHF0:USTF0",1742394706540,4.172,2021.9,2021.8,41.78917]
["bitfinex-derivatives","ETHF0:USTF0",1742394707145,0.0074274,2022.1,2022.0,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1742394707444,11.2112,2022.9,2022.1,2.47261]
["bitfinex-derivatives","ETHF0:USTF0",1742394707647,3.9432,2022.7,2022.6,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1742394708047,3.9432,2022.7,2022.6,41.7888]
["bitfinex-derivatives","ETHF0:USTF0",1742394708547,4.93195,2022.7,2022.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742394708943,3.9432,2022.7,2022.4,4.76068]
["bitfinex-derivatives","ETHF0:USTF0",1742394709142,3.9432,2022.7,2022.4,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1742394709346,0.0074274,2022.9,2022.8,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1742394710050,0.0074274,2022.9,2022.8,41.7887]
["bitfinex-derivatives","ETHF0:USTF0",1742394711547,0.9960774,2022.9,2022.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742394711737,0.9960774,2022.9,2022.6,0.0074274]
["bitfinex-derivatives","ETHF0:USTF0",1742394711738,0.98875,2022.7,2022.6,0.0074274]
["bitfinex-derivatives","ETHF0:USTF0",1742394711946,4.97175,2022.7,2022.6,0.0074274]
["bitfinex-derivatives","ETHF0:USTF0",1742394712335,4.97175,2022.7,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394712336,2.47213,2022.6,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394712546,2.47213,2022.5,2021.7,2.47311]
["bitfinex-derivatives","ETHF0:USTF0",1742394712849,0.989,2022.2,2021.9,0.98911]
["bitfinex-derivatives","ETHF0:USTF0",1742394713047,4.1097,2022.1,2022.0,4.93919]
["bitfinex-derivatives","ETHF0:USTF0",1742394713343,5.09875,2022.1,2022.0,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1742394713752,4.1097,2022.1,2022.0,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1742394713941,5.09875,2022.1,2022.0,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1742394714148,4.1097,2022.1,2021.8,0.0074274]
["bitfinex-derivatives","ETHF0:USTF0",1742394714349,0.98914,2021.9,2021.8,40.8074274]
["bitfinex-derivatives","ETHF0:USTF0",1742394714544,0.98914,2021.9,2021.8,0.0074274]
["bitfinex-derivatives","ETHF0:USTF0",1742394714739,4.19694,2021.9,2021.8,0.0074274]
["bitfinex-derivatives","ETHF0:USTF0",1742394715145,0.98934,2021.5,2021.4,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1742394715846,0.98931,2021.6,2021.4,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1742394716036,16.0659,2021.8,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394716037,4.0842,2021.5,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394716238,4.0842,2021.5,2021.4,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1742394716438,4.0842,2021.5,2021.4,5.16119]
["bitfinex-derivatives","ETHF0:USTF0",1742394716640,5.07354,2021.5,2021.4,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1742394717243,4.0842,2021.5,2021.4,5.16119]
["bitfinex-derivatives","ETHF0:USTF0",1742394717655,0.98939,2021.4,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394718049,8.0682,2021.5,2021.4,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1742394718257,3.2078,2021.6,2021.5,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1742394718446,0.98914,2022.0,2021.4,6.57784]
["bitfinex-derivatives","ETHF0:USTF0",1742394718642,3.984,2022.1,2021.4,6.57784]
["bitfinex-derivatives","ETHF0:USTF0",1742394718952,0.98919,2021.9,2021.7,0.98922]
["bitfinex-derivatives","ETHF0:USTF0",1742394719250,3.9698,2021.8,2021.7,0.98922]
["bitfinex-derivatives","ETHF0:USTF0",1742394719851,0.0074274,2022.0,2021.9,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1742394720146,4.1469,2022.4,2022.3,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1742394720348,0.98897,2022.3,2022.0,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1742394720552,3.8542,2022.5,2022.4,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1742394720745,3.8542,2022.5,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394720951,3.8542,2022.5,2022.4,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1742394721448,3.8542,2022.8,2022.4,41.7889]
["bitfinex-derivatives","ETHF0:USTF0",1742394721648,0.0074274,2022.7,2022.6,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1742394722451,11.4614367,2023.0,2022.9,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1742394722748,11.4614367,2023.0,2022.9,4.19645]
["bitfinex-derivatives","ETHF0:USTF0",1742394722949,0.98867,2022.9,2022.7,0.98872]
["bitfinex-derivatives","ETHF0:USTF0",1742394723253,3.8542,2023.2,2023.0,0.98858]
["bitfinex-derivatives","ETHF0:USTF0",1742394723452,3.8542,2023.2,2023.1,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1742394723653,3.8542,2023.2,2022.9,0.9960574]
["bitfinex-derivatives","ETHF0:USTF0",1742394723855,0.98859,2023.1,2022.9,0.9960574]
["bitfinex-derivatives","ETHF0:USTF0",1742394724154,0.98861,2023.0,2022.9,0.0074274]
["bitfinex-derivatives","ETHF0:USTF0",1742394724356,2.4785974,2023.3,2022.9,0.0074274]
["bitfinex-derivatives","ETHF0:USTF0",1742394724554,0.98861,2023.0,2022.9,0.0074274]
["bitfinex-derivatives","ETHF0:USTF0",1742394725154,4.19641,2023.0,2022.9,0.0074274]
["bitfinex-derivatives","ETHF0:USTF0",1742394725358,0.98889,2022.5,2022.3,0.98893]
["bitfinex-derivatives","ETHF0:USTF0",1742394725543,3.984,2022.7,2022.1,13.69571]
["bitfinex-derivatives","ETHF0:USTF0",1742394725742,0.98882,2022.6,2022.5,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1742394726143,3.984,2023.1,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394726352,0.98875,2022.8,2022.1,13.69563]
["bitfinex-derivatives","ETHF0:USTF0",1742394726558,9.66331,2023.1,2022.5,0.0074274]
["bitfinex-derivatives","ETHF0:USTF0",1742394726852,0.9888,2022.6,2022.5,0.0074274]
["bitfinex-derivatives","ETHF0:USTF0",1742394727649,4.1966,2022.6,2022.5,0.0074274]
["bitfinex-derivatives","ETHF0:USTF0",1742394728446,4.94432,2022.5,2021.4,0.98938]
["bitfinex-derivatives","ETHF0:USTF0",1742394728650,11.88491611,2022.6,2021.5,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1742394728651,2.47288,2021.9,2021.5,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1742394728852,0.98916,2021.9,2021.8,0.98915]
["bitfinex-derivatives","ETHF0:USTF0",1742394729252,0.98913,2022.0,2021.9,0.98913]
["bitfinex-derivatives","ETHF0:USTF0",1742394729453,4.19691,2022.0,2021.9,0.98911]
["bitfinex-derivatives","ETHF0:USTF0",1742394729660,0.98911,2022.0,2021.9,0.98911]
["bitfinex-derivatives","ETHF0:USTF0",1742394730161,8.1873074,2022.1,2022.0,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1742394730349,0.9891,2022.0,2021.9,0.98911]
["bitfinex-derivatives","ETHF0:USTF0",1742394730550,7.1982274,2022.1,2021.6,0.0074274]
["bitfinex-derivatives","ETHF0:USTF0",1742394730758,0.98924,2021.7,2021.6,0.0074274]
["bitfinex-derivatives","ETHF0:USTF0",1742394731063,0.98923,2021.8,2021.6,0.9966774]
["bitfinex-derivatives","ETHF0:USTF0",1742394731258,0.98924,2021.7,2021.6,0.0074274]
["bitfinex-derivatives","ETHF0:USTF0",1742394731465,3.2078,2021.8,2021.7,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1742394731865,0.0074274,2022.1,2022.0,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1742394733354,0.0074274,2022.1,2021.6,8.1874874]
["bitfinex-derivatives","ETHF0:USTF0",1742394733560,0.9892,2021.8,2021.7,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1742394733757,0.0074274,2022.1,2021.8,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1742394734062,0.0074274,2022.1,2022.0,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1742394734259,3.983,2022.5,2022.4,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1742394734464,3.983,2022.5,2022.0,41.78909]
["bitfinex-derivatives","ETHF0:USTF0",1742394734465,3.2078,2022.7,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394734761,3.983,2022.8,2022.4,0.98886]
["bitfinex-derivatives","ETHF0:USTF0",1742394735059,5.67974,2022.7,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394735366,3.2078,2022.4,2022.3,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1742394735554,3.2078,2022.4,2022.0,47.25574]
["bitfinex-derivatives","ETHF0:USTF0",1742394735754,4.19674,2022.4,2022.3,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1742394735961,3.2078,2022.4,2022.0,44.783]
["bitfinex-derivatives","ETHF0:USTF0",1742394736267,0.98897,2022.3,2022.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742394736451,0.989,2022.2,2022.1,4.87791]
["bitfinex-derivatives","ETHF0:USTF0",1742394736655,0.98905,2022.1,2022.0,0.98908]
["bitfinex-derivatives","ETHF0:USTF0",1742394736850,0.98905,2022.1,2022.0,4.87798]
["bitfinex-derivatives","ETHF0:USTF0",1742394737061,3.8612,2022.3,2022.0,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1742394737266,0.98902,2022.2,2022.1,0.98901]
["bitfinex-derivatives","ETHF0:USTF0",1742394737463,0.98902,2022.2,2022.1,0.98903]
["bitfinex-derivatives","ETHF0:USTF0",1742394737660,4.85018,2022.3,2022.2,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1742394737857,3.8612,2022.3,2022.0,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1742394738069,3.8612,2022.3,2022.2,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1742394738366,4.85018,2022.3,2022.1,0.98902]
["bitfinex-derivatives","ETHF0:USTF0",1742394738567,0.98902,2022.2,2022.1,0.98904]
["bitfinex-derivatives","ETHF0:USTF0",1742394738769,0.98905,2022.1,2022.0,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1742394738972,0.98905,2022.1,2022.0,4.87799]
["bitfinex-derivatives","ETHF0:USTF0",1742394739267,0.98905,2022.1,2022.0,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1742394739472,0.98905,2022.1,2022.0,4.87799]
["bitfinex-derivatives","ETHF0:USTF0",1742394739663,4.98044,2022.2,2022.0,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1742394739869,3.9914,2022.2,2022.1,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1742394740057,0.98905,2022.1,2022.0,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1742394740255,0.98909,2022.0,2021.9,8.21412]
["bitfinex-derivatives","ETHF0:USTF0",1742394740660,5.68046,2022.1,2021.6,44.0152274]
["bitfinex-derivatives","ETHF0:USTF0",1742394740969,0.98924,2021.7,2021.6,0.0074274]
["bitfinex-derivatives","ETHF0:USTF0",1742394741166,0.98921,2021.8,2021.7,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1742394741372,4.96091,2021.8,2021.7,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1742394741666,0.98924,2021.7,2021.6,0.0074274]
["bitfinex-derivatives","ETHF0:USTF0",1742394741869,4.96094,2021.7,2021.6,0.0074274]
["bitfinex-derivatives","ETHF0:USTF0",1742394742167,3.9717,2021.7,2021.6,0.9967174]
["bitfinex-derivatives","ETHF0:USTF0",1742394742362,3.2078,2022.1,2022.0,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1742394742565,3.9717,2022.2,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394742760,3.9717,2022.2,2021.9,4.77293]
["bitfinex-derivatives","ETHF0:USTF0",1742394743160,3.9717,2022.2,2022.0,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1742394743356,0.98891,2022.4,2022.3,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1742394743560,4.96056,2022.5,2022.4,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1742394743765,4.96056,2022.5,2022.1,5.68039]
["bitfinex-derivatives","ETHF0:USTF0",1742394743766,3.9717,2022.5,2022.2,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1742394743970,3.9717,2022.5,2022.4,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1742394744170,4.0553274,2022.7,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394744370,0.9888,2022.6,2022.5,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1742394744566,4.0553274,2022.7,2022.6,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1742394744769,0.98855,2023.2,2022.7,2.47178]
["bitfinex-derivatives","ETHF0:USTF0",1742394745070,3.2078,2023.4,2023.1,0.98854]
["bitfinex-derivatives","ETHF0:USTF0",1742394745265,3.2078,2023.4,2023.2,4.82291]
["bitfinex-derivatives","ETHF0:USTF0",1742394745468,0.98846,2023.3,2023.2,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1742394745668,3.2078,2023.4,2023.2,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1742394745871,0.98846,2023.3,2023.2,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1742394746471,0.98851,2023.2,2023.1,0.0074274]
["bitfinex-derivatives","ETHF0:USTF0",1742394747071,0.98851,2023.2,2023.1,0.9959874]
["bitfinex-derivatives","ETHF0:USTF0",1742394747271,5.0364,2023.3,2023.2,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1742394747474,5.0364,2023.3,2023.2,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1742394747957,5.0364,2023.3,2023.1,0.0074274]
["bitfinex-derivatives","ETHF0:USTF0",1742394747958,0.98851,2023.2,2023.1,0.0074274]
["bitfinex-derivatives","ETHF0:USTF0",1742394748165,0.98875,2022.8,2022.7,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1742394748564,3.2078,2022.9,2022.8,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1742394748565,3.9301,2022.9,2022.8,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1742394748760,0.98873,2022.8,2022.7,0.98872]
["bitfinex-derivatives","ETHF0:USTF0",1742394748975,0.98872,2022.8,2022.7,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1742394749160,0.98872,2022.8,2022.7,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1742394749365,0.98872,2022.8,2022.7,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1742394749565,0.98875,2022.7,2022.6,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1742394749772,4.91885,2022.7,2022.6,4.9708]
["bitfinex-derivatives","ETHF0:USTF0",1742394749966,2.47146,2023.1,2022.6,7.1898]
["bitfinex-derivatives","ETHF0:USTF0",1742394750167,0.98874,2022.8,2022.7,3.8689]
["bitfinex-derivatives","ETHF0:USTF0",1742394750369,0.9888,2022.6,2022.5,0.9962574]
["bitfinex-derivatives","ETHF0:USTF0",1742394750568,4.97599,2022.7,2022.6,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1742394750973,4.97595,2022.7,2022.6,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1742394751783,3.9872,2022.7,2022.6,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1742394752074,0.98866,2022.9,2022.8,0.98869]
["bitfinex-derivatives","ETHF0:USTF0",1742394752387,0.98875,2022.7,2022.6,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1742394752673,0.98875,2022.7,2022.5,3.8763274]
["bitfinex-derivatives","ETHF0:USTF0",1742394752974,0.98872,2022.8,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394753176,0.98879,2022.7,2022.5,0.9962574]
["bitfinex-derivatives","ETHF0:USTF0",1742394753377,0.9888,2022.6,2022.5,5.0664574]
["bitfinex-derivatives","ETHF0:USTF0",1742394753576,0.9888,2022.6,2022.5,4.0776274]
["bitfinex-derivatives","ETHF0:USTF0",1742394753770,7.636,2023.2,2022.5,4.0776274]
["bitfinex-derivatives","ETHF0:USTF0",1742394753771,2.47151,2023.1,2022.5,4.0776274]
["bitfinex-derivatives","ETHF0:USTF0",1742394754080,2.47151,2023.1,2023.0,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1742394754081,4.105,2023.1,2023.0,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1742394754376,0.98854,2023.2,2023.0,4.19636]
["bitfinex-derivatives","ETHF0:USTF0",1742394754581,0.9885,2023.3,2023.1,0.98854]
["bitfinex-derivatives","ETHF0:USTF0",1742394754769,4.105,2023.2,2023.1,5.05874]
["bitfinex-derivatives","ETHF0:USTF0",1742394754970,0.0074274,2023.5,2023.1,5.05874]
["bitfinex-derivatives","ETHF0:USTF0",1742394754971,0.0074274,2023.5,2023.4,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1742394755172,3.2078,2023.9,2023.4,9.6608]
["bitfinex-derivatives","ETHF0:USTF0",1742394755373,0.98824,2023.8,2023.6,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1742394755677,0.98822,2023.8,2023.7,4.0702]
["bitfinex-derivatives","ETHF0:USTF0",1742394755979,0.98822,2023.8,2023.7,8.0522]
["bitfinex-derivatives","ETHF0:USTF0",1742394756277,4.85254,2023.8,2023.6,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1742394756473,3.8643,2023.8,2023.6,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1742394756667,4.85252,2023.8,2023.7,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1742394756873,4.85252,2023.8,2023.5,0.9957574]
["bitfinex-derivatives","ETHF0:USTF0",1742394756874,0.98831,2023.6,2023.5,0.0074274]
["bitfinex-derivatives","ETHF0:USTF0",1742394757067,3.8643,2023.8,2023.5,0.0074274]
["bitfinex-derivatives","ETHF0:USTF0",1742394757274,3.8643,2023.8,2023.7,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1742394757475,4.2033874,2024.0,2023.8,0.98819]
["bitfinex-derivatives","ETHF0:USTF0",1742394757778,4.2033874,2024.0,2023.5,6.6245274]
["bitfinex-derivatives","ETHF0:USTF0",1742394757779,3.8717274,2024.0,2023.9,5.13437]
["bitfinex-derivatives","ETHF0:USTF0",1742394757982,4.8598474,2024.0,2023.9,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1742394758172,0.98822,2023.8,2023.7,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1742394758378,0.98822,2023.8,2023.7,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1742394759075,0.98831,2023.6,2023.5,0.0074274]
["bitfinex-derivatives","ETHF0:USTF0",1742394759272,4.89209,2023.7,2023.5,4.8843674]
["bitfinex-derivatives","ETHF0:USTF0",1742394759481,0.98831,2023.6,2023.5,3.8960274]
["bitfinex-derivatives","ETHF0:USTF0",1742394759686,4.89211,2023.6,2023.5,3.8960274]
["bitfinex-derivatives","ETHF0:USTF0",1742394759870,3.9038,2023.6,2023.5,4.8843874]
["bitfinex-derivatives","ETHF0:USTF0",1742394760073,11.2177274,2024.0,2023.5,3.8960274]
["bitfinex-derivatives","ETHF0:USTF0",1742394760283,0.98822,2023.8,2023.5,3.8960274]
["bitfinex-derivatives","ETHF0:USTF0",1742394760481,3.9038,2023.9,2023.8,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1742394760670,3.9038,2023.9,2023.5,6.3669374]
["bitfinex-derivatives","ETHF0:USTF0",1742394760875,3.9038,2023.9,2023.8,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1742394761278,4.89197,2023.9,2023.7,8.08463]
["bitfinex-derivatives","ETHF0:USTF0",1742394761485,0.98822,2023.8,2023.7,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1742394761777,0.98831,2023.6,2023.5,0.0074274]
["bitfinex-derivatives","ETHF0:USTF0",1742394762179,4.1961,2023.7,2023.5,0.0074274]
["bitfinex-derivatives","ETHF0:USTF0",1742394762386,3.8845,2023.6,2023.5,0.9957874]
["bitfinex-derivatives","ETHF0:USTF0",1742394762583,0.98817,2023.9,2023.5,2.4783074]
["bitfinex-derivatives","ETHF0:USTF0",1742394762785,0.98825,2023.8,2023.6,6.9855]
["bitfinex-derivatives","ETHF0:USTF0",1742394763085,4.87269,2023.9,2023.8,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1742394763279,3.8845,2023.9,2023.8,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1742394763478,0.0074274,2024.0,2023.9,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1742394763985,4.8800474,2024.0,2023.8,0.98818]
["bitfinex-derivatives","ETHF0:USTF0",1742394764184,3.8919274,2024.0,2023.9,4.76587]
["bitfinex-derivatives","ETHF0:USTF0",1742394764488,0.0074274,2024.0,2023.9,4.76587]
["bitfinex-derivatives","ETHF0:USTF0",1742394764678,0.0074274,2024.0,2023.9,11.95367]
["bitfinex-derivatives","ETHF0:USTF0",1742394765180,4.7961,2024.5,2024.3,0.98794]
["bitfinex-derivatives","ETHF0:USTF0",1742394765376,4.0372,2024.4,2024.3,0.98794]
["bitfinex-derivatives","ETHF0:USTF0",1742394765578,4.0372,2024.4,2024.3,4.19574]
["bitfinex-derivatives","ETHF0:USTF0",1742394765781,4.0372,2024.5,2024.4,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1742394765984,0.98774,2024.8,2024.6,0.98781]
["bitfinex-derivatives","ETHF0:USTF0",1742394766285,0.00740887,2024.9,2024.8,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1742394766881,0.98746,2025.4,2024.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742394767189,4.0372,2025.3,2025.1,0.98757]
["bitfinex-derivatives","ETHF0:USTF0",1742394767392,7.2715,2025.6,2024.9,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1742394767681,0.98753,2025.2,2025.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742394767888,4.0372,2025.5,2025.1,41.78755]
["bitfinex-derivatives","ETHF0:USTF0",1742394768079,0.00740887,2025.4,2025.2,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1742394768279,0.00740887,2025.4,2025.3,4.19528]
["bitfinex-derivatives","ETHF0:USTF0",1742394768477,0.00740887,2025.4,2025.3,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1742394768685,0.00740887,2025.4,2025.3,4.19528]
["bitfinex-derivatives","ETHF0:USTF0",1742394769782,0.00740887,2025.4,2025.3,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1742394769982,0.00740887,2025.4,2025.3,4.19528]
["bitfinex-derivatives","ETHF0:USTF0",1742394770389,0.00740887,2025.4,2025.3,6.69528]
["bitfinex-derivatives","ETHF0:USTF0",1742394770882,0.98728,2025.8,2025.6,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1742394771086,0.98729,2025.7,2025.6,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1742394771287,3.9953,2025.8,2025.4,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1742394771689,0.98739,2025.5,2025.4,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1742394772086,4.0174,2025.5,2025.1,28.645]
["bitfinex-derivatives","ETHF0:USTF0",1742394772284,4.0174,2025.5,2025.1,29.63257]
["bitfinex-derivatives","ETHF0:USTF0",1742394772485,0.98753,2025.2,2025.0,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1742394772888,4.0174,2025.5,2025.3,0.98745]
["bitfinex-derivatives","ETHF0:USTF0",1742394773088,0.98743,2025.4,2025.3,0.98746]
["bitfinex-derivatives","ETHF0:USTF0",1742394773288,0.98748,2025.3,2025.0,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1742394773596,4.0174,2025.5,2025.0,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1742394773597,0.98743,2025.4,2025.0,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1742394773894,4.0174,2025.2,2025.1,4.19538]
["bitfinex-derivatives","ETHF0:USTF0",1742394774084,0.98748,2025.3,2025.1,4.19533]
["bitfinex-derivatives","ETHF0:USTF0",1742394774287,0.98741,2025.5,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394774480,0.00477694,2025.8,2025.1,5.67674]
["bitfinex-derivatives","ETHF0:USTF0",1742394774685,4.1419,2025.7,2025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394774882,4.1419,2025.7,2025.6,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1742394775190,0.98734,2025.6,2025.5,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1742394775594,5.67617,2025.6,2025.2,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1742394775793,5.12932,2025.5,2025.3,0.98746]
["bitfinex-derivatives","ETHF0:USTF0",1742394776189,4.1419,2025.5,2025.2,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1742394776394,4.1419,2025.5,2025.1,7.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742394776591,4.1419,2025.5,2025.2,4.1143]
["bitfinex-derivatives","ETHF0:USTF0",1742394776792,4.1419,2025.5,2025.4,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1742394777095,0.99201694,2025.8,2025.4,7.1848]
["bitfinex-derivatives","ETHF0:USTF0",1742394777290,4.14667694,2025.8,2025.5,4.1143]
["bitfinex-derivatives","ETHF0:USTF0",1742394777596,5.13393694,2025.8,2025.6,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1742394777795,0.9873,2025.7,2025.5,44.9143]
["bitfinex-derivatives","ETHF0:USTF0",1742394777990,3.8325,2025.6,2025.5,45.90165]
["bitfinex-derivatives","ETHF0:USTF0",1742394778186,3.8325,2025.6,2025.5,44.9143]
["bitfinex-derivatives","ETHF0:USTF0",1742394778384,3.8325,2025.6,2025.5,45.90169]
["bitfinex-derivatives","ETHF0:USTF0",1742394778590,0.98741,2025.5,2025.2,28.637]
["bitfinex-derivatives","ETHF0:USTF0",1742394778790,3.8325,2025.4,2025.3,8.96196]
["bitfinex-derivatives","ETHF0:USTF0",1742394778987,4.81993,2025.4,2025.3,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1742394779191,3.8325,2025.4,2025.3,4.96348]
["bitfinex-derivatives","ETHF0:USTF0",1742394779800,4.81993,2025.4,2025.3,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1742394780098,4.81997,2025.4,2025.2,32.6355]
["bitfinex-derivatives","ETHF0:USTF0",1742394780283,0.98751,2025.3,2025.2,0.98752]
["bitfinex-derivatives","ETHF0:USTF0",1742394780593,13.68578,2025.6,2025.5,0.98739]
["bitfinex-derivatives","ETHF0:USTF0",1742394780594,3.2078,2025.6,2025.5,0.98739]
["bitfinex-derivatives","ETHF0:USTF0",1742394780791,3.9048,2025.7,2025.3,6.57751]
["bitfinex-derivatives","ETHF0:USTF0",1742394780992,4.89212,2025.7,2025.5,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1742394781192,3.9048,2025.7,2025.6,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1742394781595,4.89681694,2025.8,2025.5,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1742394781891,4.89681694,2025.8,2025.6,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1742394781892,0.98729,2025.7,2025.6,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1742394782099,3.9048,2025.7,2025.6,5.09614]
["bitfinex-derivatives","ETHF0:USTF0",1742394782694,0.00477694,2025.8,2025.7,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1742394782898,0.00477694,2025.8,2025.7,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1742394783095,3.90957694,2025.8,2025.7,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1742394783392,3.90957694,2025.8,2025.5,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1742394783593,4.89685694,2025.8,2025.7,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1742394783791,3.90957694,2025.8,2025.6,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1742394783988,0.98729,2025.7,2025.6,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1742394784188,3.90957694,2025.8,2025.6,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1742394784512,3.90957694,2025.8,2025.7,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1742394784705,0.00477694,2025.8,2025.7,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1742394785087,0.00477694,2025.8,2025.7,4.19509]
["bitfinex-derivatives","ETHF0:USTF0",1742394785293,0.99201694,2025.8,2025.6,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1742394785593,3.9611,2025.7,2025.6,4.94774]
["bitfinex-derivatives","ETHF0:USTF0",1742394786194,0.00477694,2025.8,2025.7,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1742394786498,0.00477694,2025.8,2025.7,4.19509]
["bitfinex-derivatives","ETHF0:USTF0",1742394786898,4.0156,2026.2,2026.1,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1742394787396,7.8322,2026.6,2026.5,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1742394787587,0.98681,2026.7,2026.6,0.98682]
["bitfinex-derivatives","ETHF0:USTF0",1742394787793,5.00233,2026.9,2026.5,6.39111]
["bitfinex-derivatives","ETHF0:USTF0",1742394787987,5.00233,2026.9,2026.8,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1742394787988,4.0156,2026.9,2026.8,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1742394788401,0.98675,2026.8,2026.6,0.98683]
["bitfinex-derivatives","ETHF0:USTF0",1742394788600,9.69024,2026.9,2026.4,0.00740887]
["bitfinex-derivatives","ETHF0:USTF0",1742394788792,0.9869,2026.5,2026.4,0.00740887]
["bitfinex-derivatives","ETHF0:USTF0",1742394789096,4.1947,2026.5,2026.4,0.00740887]
["bitfinex-derivatives","ETHF0:USTF0",1742394789891,0.98714,2026.1,2026.0,0.98712]
["bitfinex-derivatives","ETHF0:USTF0",1742394790092,5.15597,2026.4,2026.0,2.46785]
["bitfinex-derivatives","ETHF0:USTF0",1742394790294,5.15597,2026.4,2026.3,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1742394790604,4.169,2026.4,2026.0,6.57106]
["bitfinex-derivatives","ETHF0:USTF0",1742394790995,4.17640887,2026.4,2026.1,0.98703]
["bitfinex-derivatives","ETHF0:USTF0",1742394791302,0.98704,2026.2,2026.1,0.98706]
["bitfinex-derivatives","ETHF0:USTF0",1742394791695,4.17640887,2026.4,2026.0,4.11060887]
["bitfinex-derivatives","ETHF0:USTF0",1742394791897,0.98708,2026.2,2026.1,0.98706]
["bitfinex-derivatives","ETHF0:USTF0",1742394792100,6.64378887,2026.4,2026.1,0.98707]
["bitfinex-derivatives","ETHF0:USTF0",1742394792398,0.98704,2026.2,2026.1,0.98707]
["bitfinex-derivatives","ETHF0:USTF0",1742394792604,0.98703,2026.3,2026.2,0.98703]
["bitfinex-derivatives","ETHF0:USTF0",1742394793297,4.17640887,2026.4,2026.0,7.31840887]
["bitfinex-derivatives","ETHF0:USTF0",1742394793497,0.98709,2026.1,2026.0,5.09772887]
["bitfinex-derivatives","ETHF0:USTF0",1742394793697,0.98708,2026.2,2026.1,0.98707]
["bitfinex-derivatives","ETHF0:USTF0",1742394793893,4.89368,2026.2,2026.1,0.98707]
["bitfinex-derivatives","ETHF0:USTF0",1742394794202,3.9066,2026.2,2026.1,0.98707]
["bitfinex-derivatives","ETHF0:USTF0",1742394794590,3.9066,2026.2,2026.0,4.11060887]
["bitfinex-derivatives","ETHF0:USTF0",1742394794591,3.9066,2026.2,2026.0,0.00740887]
["bitfinex-derivatives","ETHF0:USTF0",1742394794796,0.98709,2026.1,2026.0,0.99454887]
["bitfinex-derivatives","ETHF0:USTF0",1742394795102,3.9066,2026.2,2026.1,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1742394795306,3.9066,2026.2,2026.1,4.83789]
["bitfinex-derivatives","ETHF0:USTF0",1742394795903,3.9066,2026.2,2026.1,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1742394796206,3.9066,2026.2,2026.1,4.83789]
["bitfinex-derivatives","ETHF0:USTF0",1742394797400,0.00740887,2026.4,2026.3,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1742394797606,0.00740887,2026.4,2026.3,8.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742394798098,0.00740887,2026.4,2026.3,48.9678]
["bitfinex-derivatives","ETHF0:USTF0",1742394802311,0.99437887,2026.4,2026.2,5.0574]
["bitfinex-derivatives","ETHF0:USTF0",1742394802610,4.1433,2026.3,2026.2,5.0574]
["bitfinex-derivatives","ETHF0:USTF0",1742394802806,4.1433,2026.3,2026.0,9.47490887]
["bitfinex-derivatives","ETHF0:USTF0",1742394802807,4.1433,2026.3,2026.1,45.75908]
["bitfinex-derivatives","ETHF0:USTF0",1742394803105,5.13033,2026.3,2026.1,4.95906]
["bitfinex-derivatives","ETHF0:USTF0",1742394803412,0.98704,2026.2,2026.1,44.772]
["bitfinex-derivatives","ETHF0:USTF0",1742394803602,5.13034,2026.2,2026.1,45.75909]
["bitfinex-derivatives","ETHF0:USTF0",1742394804002,5.13034,2026.2,2026.1,44.772]
["bitfinex-derivatives","ETHF0:USTF0",1742394804204,0.98709,2026.1,2026.0,0.99451887]
["bitfinex-derivatives","ETHF0:USTF0",1742394804511,0.98709,2026.1,2026.0,0.00740887]
["bitfinex-derivatives","ETHF0:USTF0",1742394804512,5.13039,2026.1,2026.0,0.00740887]
["bitfinex-derivatives","ETHF0:USTF0",1742394804708,4.1433,2026.1,2026.0,0.99454887]
["bitfinex-derivatives","ETHF0:USTF0",1742394804902,3.8982,2026.3,2026.2,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1742394805097,0.00740887,2026.4,2026.3,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1742394805715,4.04080887,2026.4,2026.3,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1742394806209,0.00740887,2026.4,2026.3,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1742394806716,0.00740887,2026.4,2026.3,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1742394807310,4.1719,2026.9,2026.4,2.46727]
["bitfinex-derivatives","ETHF0:USTF0",1742394807511,4.0781,2027.2,2026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394807707,4.0334,2027.0,2026.7,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1742394808415,0.9868,2026.7,2026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394808614,0.9868,2026.7,2026.5,4.95786]
["bitfinex-derivatives","ETHF0:USTF0",1742394808812,4.0166,2026.6,2026.5,4.95786]
["bitfinex-derivatives","ETHF0:USTF0",1742394809707,8.25,2027.2,2026.9,0.98667]
["bitfinex-derivatives","ETHF0:USTF0",1742394810016,5.00326,2027.0,2026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394810215,5.00326,2027.0,2026.9,7.0543]
["bitfinex-derivatives","ETHF0:USTF0",1742394810704,5.00326,2027.0,2026.9,8.041]
["bitfinex-derivatives","ETHF0:USTF0",1742394810903,4.0166,2027.0,2026.8,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1742394811106,0.98675,2026.8,2026.7,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1742394811315,6.48327,2027.0,2026.7,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1742394811516,0.98679,2026.8,2026.7,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1742394812119,0.98679,2026.8,2026.7,0.98679]
["bitfinex-derivatives","ETHF0:USTF0",1742394812809,0.9868,2026.7,2026.6,8.16463]
["bitfinex-derivatives","ETHF0:USTF0",1742394813004,6.48326,2027.0,2026.4,8.0436]
["bitfinex-derivatives","ETHF0:USTF0",1742394813217,4.0166,2027.0,2026.5,2.46725]
["bitfinex-derivatives","ETHF0:USTF0",1742394813418,4.0166,2027.0,2026.4,8.0436]
["bitfinex-derivatives","ETHF0:USTF0",1742394813419,4.0166,2027.0,2026.8,0.98672]
["bitfinex-derivatives","ETHF0:USTF0",1742394813717,0.9867,2026.9,2026.8,0.98672]
["bitfinex-derivatives","ETHF0:USTF0",1742394813913,0.98675,2026.8,2026.7,4.19456]
["bitfinex-derivatives","ETHF0:USTF0",1742394814116,4.0166,2027.0,2026.6,6.54073]
["bitfinex-derivatives","ETHF0:USTF0",1742394814314,4.0166,2027.0,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394814510,4.0166,2027.0,2026.9,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1742394814822,9.23657,2027.2,2026.8,2.46686]
["bitfinex-derivatives","ETHF0:USTF0",1742394815013,4.1436,2027.1,2027.0,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1742394815407,4.1436,2027.1,2026.9,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1742394815408,5.13021,2027.1,2026.9,44.7175]
["bitfinex-derivatives","ETHF0:USTF0",1742394815607,0.98672,2026.9,2026.7,8.16456]
["bitfinex-derivatives","ETHF0:USTF0",1742394815818,4.1436,2026.8,2026.7,12.08206]
["bitfinex-derivatives","ETHF0:USTF0",1742394816218,0.98662,2027.1,2026.7,51.8953]
["bitfinex-derivatives","ETHF0:USTF0",1742394816418,0.98668,2027.0,2026.9,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1742394816612,4.1436,2027.1,2026.9,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1742394817013,4.1436,2027.1,2026.7,51.8953]
["bitfinex-derivatives","ETHF0:USTF0",1742394817014,0.98666,2027.0,2026.8,0.98672]
["bitfinex-derivatives","ETHF0:USTF0",1742394817219,8.25,2027.2,2026.9,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1742394817518,5.15847,2027.2,2027.0,4.19442]
["bitfinex-derivatives","ETHF0:USTF0",1742394817720,3.2078,2027.5,2027.1,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1742394817921,0.98652,2027.3,2027.1,5.02878]
["bitfinex-derivatives","ETHF0:USTF0",1742394818112,3.2078,2027.5,2027.2,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1742394818314,0.98651,2027.3,2027.2,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1742394818807,0.98646,2027.4,2027.2,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1742394819207,0.98656,2027.2,2027.1,0.00740887]
["bitfinex-derivatives","ETHF0:USTF0",1742394819420,3.2078,2027.5,2027.1,0.00740887]
["bitfinex-derivatives","ETHF0:USTF0",1742394819615,0.98655,2027.3,2027.1,0.99400887]
["bitfinex-derivatives","ETHF0:USTF0",1742394819816,0.98655,2027.3,2027.1,5.03620887]
["bitfinex-derivatives","ETHF0:USTF0",1742394820011,0.98655,2027.3,2027.1,4.04960887]
["bitfinex-derivatives","ETHF0:USTF0",1742394820207,1.70891408,2027.4,2027.2,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1742394820410,0.9095745,2027.4,2027.2,0.98652]
["bitfinex-derivatives","ETHF0:USTF0",1742394820609,0.98651,2027.3,2027.2,0.98652]
["bitfinex-derivatives","ETHF0:USTF0",1742394820811,5.1038245,2027.5,2027.4,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1742394821123,5.1038245,2027.5,2027.1,6.51609887]
["bitfinex-derivatives","ETHF0:USTF0",1742394821124,0.98648,2027.4,2027.3,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1742394821322,0.98651,2027.3,2027.2,4.82882]
["bitfinex-derivatives","ETHF0:USTF0",1742394821520,0.98656,2027.2,2027.1,0.99398887]
["bitfinex-derivatives","ETHF0:USTF0",1742394821713,0.98656,2027.2,2027.1,0.00740887]
["bitfinex-derivatives","ETHF0:USTF0",1742394822114,4.19436,2027.2,2027.1,0.00740887]
["bitfinex-derivatives","ETHF0:USTF0",1742394822514,4.99347733,2027.2,2027.1,0.00740887]
["bitfinex-derivatives","ETHF0:USTF0",1742394822715,9.87981476,2027.2,2027.1,0.00740887]
["bitfinex-derivatives","ETHF0:USTF0",1742394823422,0.98685,2026.6,2026.5,0.98686]
["bitfinex-derivatives","ETHF0:USTF0",1742394824218,4.17546476,2026.8,2026.3,0.98697]
["bitfinex-derivatives","ETHF0:USTF0",1742394824219,0.987,2026.4,2026.3,0.98697]
["bitfinex-derivatives","ETHF0:USTF0",1742394824419,0.90943743,2026.7,2026.6,0.98682]
["bitfinex-derivatives","ETHF0:USTF0",1742394824926,0.9868,2026.7,2026.6,0.98682]
["bitfinex-derivatives","ETHF0:USTF0",1742394825329,0.98689,2026.6,2026.5,0.98687]
["bitfinex-derivatives","ETHF0:USTF0",1742394825619,0.98689,2026.6,2026.4,7.9775]
["bitfinex-derivatives","ETHF0:USTF0",1742394825620,0.9869,2026.5,2026.4,8.96441]
["bitfinex-derivatives","ETHF0:USTF0",1742394825817,3.2078,2026.6,2026.4,4.99641]
["bitfinex-derivatives","ETHF0:USTF0",1742394826013,3.2078,2026.6,2026.5,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1742394826229,3.2078,2026.6,2026.5,4.9061]
["bitfinex-derivatives","ETHF0:USTF0",1742394826633,4.19465,2026.6,2026.5,4.9061]
["bitfinex-derivatives","ETHF0:USTF0",1742394826820,3.2078,2026.6,2026.4,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1742394827021,0.9869,2026.5,2026.4,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1742394827323,0.00740887,2026.8,2026.4,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1742394827516,0.98685,2026.6,2026.5,4.95388]
["bitfinex-derivatives","ETHF0:USTF0",1742394827719,0.98685,2026.6,2026.5,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1742394827926,0.9869,2026.5,2026.4,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1742394828124,2.46705,2026.7,2026.3,0.00740887]
["bitfinex-derivatives","ETHF0:USTF0",1742394828125,0.98695,2026.4,2026.3,0.00740887]
["bitfinex-derivatives","ETHF0:USTF0",1742394828324,4.78325,2026.4,2026.3,0.00740887]
["bitfinex-derivatives","ETHF0:USTF0",1742394828525,5.58368618,2026.4,2026.3,0.00740887]
["bitfinex-derivatives","ETHF0:USTF0",1742394828829,2.46767,2026.2,2025.8,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1742394829025,0.98724,2025.8,2025.7,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1742394829546,3.2078,2025.8,2025.4,7.8633]
["bitfinex-derivatives","ETHF0:USTF0",1742394829733,0.98739,2025.5,2025.4,8.85072]
["bitfinex-derivatives","ETHF0:USTF0",1742394829930,0.98738,2025.6,2025.5,0.98737]
["bitfinex-derivatives","ETHF0:USTF0",1742394830136,0.98738,2025.6,2025.5,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1742394831333,0.98743,2025.4,2025.3,4.95444]
["bitfinex-derivatives","ETHF0:USTF0",1742394831631,2.47564887,2025.7,2025.2,40.80740887]
["bitfinex-derivatives","ETHF0:USTF0",1742394831632,0.98748,2025.3,2025.2,40.80740887]
["bitfinex-derivatives","ETHF0:USTF0",1742394831826,0.98747,2025.4,2025.2,41.79493887]
["bitfinex-derivatives","ETHF0:USTF0",1742394832130,0.98743,2025.4,2025.3,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1742394832338,3.94820887,2025.7,2025.3,4.88376]
["bitfinex-derivatives","ETHF0:USTF0",1742394832526,0.98743,2025.5,2025.3,4.88376]
["bitfinex-derivatives","ETHF0:USTF0",1742394832722,0.98734,2025.6,2025.4,4.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742394832922,3.94820887,2025.7,2025.5,0.98736]
["bitfinex-derivatives","ETHF0:USTF0",1742394833227,0.00740887,2025.7,2025.4,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1742394833423,0.98739,2025.5,2025.4,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1742394833826,0.00740887,2025.7,2025.4,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1742394834329,0.98735,2025.6,2025.4,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1742394834533,0.00740887,2025.7,2025.5,0.98737]
["bitfinex-derivatives","ETHF0:USTF0",1742394834842,0.00740887,2025.7,2025.6,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1742394835535,0.00740887,2025.7,2025.6,4.19514]
["bitfinex-derivatives","ETHF0:USTF0",1742394836028,0.00740887,2025.7,2025.6,8.31624]
["bitfinex-derivatives","ETHF0:USTF0",1742394836935,3.2078,2026.8,2026.4,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1742394837229,0.987,2026.3,2026.2,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1742394837526,0.98708,2026.2,2026.0,4.95412]
["bitfinex-derivatives","ETHF0:USTF0",1742394837729,0.98708,2026.2,2025.8,31.8278]
["bitfinex-derivatives","ETHF0:USTF0",1742394837730,4.1324,2026.2,2025.9,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1742394837929,0.98711,2026.1,2025.9,4.95416]
["bitfinex-derivatives","ETHF0:USTF0",1742394838127,4.0636,2026.0,2025.9,0.00740887]
["bitfinex-derivatives","ETHF0:USTF0",1742394838428,5.05074,2026.0,2025.9,0.00740887]
["bitfinex-derivatives","ETHF0:USTF0",1742394839926,4.0636,2026.0,2025.9,0.99459887]
["bitfinex-derivatives","ETHF0:USTF0",1742394840131,5.05074,2026.0,2025.9,0.00740887]
["bitfinex-derivatives","ETHF0:USTF0",1742394840331,4.0636,2026.0,2025.9,0.99459887]
["bitfinex-derivatives","ETHF0:USTF0",1742394840526,5.05074,2026.0,2025.9,0.00740887]
["bitfinex-derivatives","ETHF0:USTF0",1742394841831,0.98705,2026.2,2026.1,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1742394842028,0.98705,2026.2,2025.9,0.00740887]
["bitfinex-derivatives","ETHF0:USTF0",1742394842029,3.92280887,2026.3,2025.9,0.00740887]
["bitfinex-derivatives","ETHF0:USTF0",1742394842228,0.98706,2026.2,2026.0,0.98711]
["bitfinex-derivatives","ETHF0:USTF0",1742394842428,0.00740887,2026.3,2026.2,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1742394843426,3.9154,2027.0,2026.3,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1742394843622,7.1232,2026.8,2026.4,4.95392]
["bitfinex-derivatives","ETHF0:USTF0",1742394843835,7.1232,2026.8,2026.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742394844036,7.1232,2026.8,2026.5,41.78688]
["bitfinex-derivatives","ETHF0:USTF0",1742394844230,7.1232,2026.8,2026.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742394844542,0.98685,2026.6,2026.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742394844732,3.2078,2027.1,2027.0,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1742394844938,7.2799,2027.1,2027.0,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1742394845733,0.98667,2027.0,2026.8,8.16152]
["bitfinex-derivatives","ETHF0:USTF0",1742394846039,0.98666,2027.0,2026.8,8.16154]
["bitfinex-derivatives","ETHF0:USTF0",1742394846234,4.0721,2026.9,2026.8,8.16154]
["bitfinex-derivatives","ETHF0:USTF0",1742394847135,4.19442,2027.1,2026.7,7.8696]
["bitfinex-derivatives","ETHF0:USTF0",1742394847337,3.9771,2027.1,2027.0,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1742394847535,4.96373,2027.1,2026.9,0.98667]
["bitfinex-derivatives","ETHF0:USTF0",1742394847832,4.96373,2027.1,2027.0,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1742394848133,3.9771,2027.1,2026.9,0.98667]
["bitfinex-derivatives","ETHF0:USTF0",1742394848336,3.9771,2027.1,2026.8,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1742394848633,0.9867,2026.9,2026.8,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1742394848836,0.9867,2026.9,2026.8,8.83245]
["bitfinex-derivatives","ETHF0:USTF0",1742394849030,0.98669,2027.0,2026.8,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1742394849234,0.98669,2027.0,2026.9,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1742394849537,0.98669,2027.0,2026.9,4.8674]
["bitfinex-derivatives","ETHF0:USTF0",1742394849738,3.2078,2027.1,2027.0,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1742394849939,3.2078,2027.1,2027.0,4.86736]
["bitfinex-derivatives","ETHF0:USTF0",1742394850241,0.98675,2026.9,2026.8,0.98673]
["bitfinex-derivatives","ETHF0:USTF0",1742394850434,3.2078,2027.1,2026.8,4.0231]
["bitfinex-derivatives","ETHF0:USTF0",1742394850636,0.98669,2027.0,2026.9,0.98667]
["bitfinex-derivatives","ETHF0:USTF0",1742394850836,0.9867,2026.9,2026.8,5.00981]
["bitfinex-derivatives","ETHF0:USTF0",1742394851027,0.98675,2026.8,2026.7,4.95177]
["bitfinex-derivatives","ETHF0:USTF0",1742394851232,0.98674,2026.9,2026.8,0.98672]
["bitfinex-derivatives","ETHF0:USTF0",1742394851735,0.98675,2026.8,2026.7,8.97486]
["bitfinex-derivatives","ETHF0:USTF0",1742394852053,0.98675,2026.9,2026.8,0.98671]
["bitfinex-derivatives","ETHF0:USTF0",1742394853131,0.98675,2026.8,2026.7,8.97486]
["bitfinex-derivatives","ETHF0:USTF0",1742394853337,0.98694,2026.5,2026.3,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1742394853637,3.2078,2026.8,2026.1,7.2027]
["bitfinex-derivatives","ETHF0:USTF0",1742394853832,0.98714,2026.0,2025.9,0.00740887]
["bitfinex-derivatives","ETHF0:USTF0",1742394854240,0.98714,2026.0,2025.9,0.99459887]
["bitfinex-derivatives","ETHF0:USTF0",1742394854440,7.9591,2026.1,2025.9,0.00740887]
["bitfinex-derivatives","ETHF0:USTF0",1742394854738,8.9462,2026.1,2026.0,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1742394854945,0.9871,2026.1,2026.0,4.96794]
["bitfinex-derivatives","ETHF0:USTF0",1742394855139,0.9871,2026.1,2026.0,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742394855443,0.98714,2026.0,2025.9,0.00740887]
["bitfinex-derivatives","ETHF0:USTF0",1742394856232,12.96941,2026.1,2025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394856440,0.98743,2025.5,2025.4,0.98742]
["bitfinex-derivatives","ETHF0:USTF0",1742394856741,0.98748,2025.3,2025.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742394856936,0.98748,2025.3,2025.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742394857136,0.98748,2025.3,2025.2,45.69463]
["bitfinex-derivatives","ETHF0:USTF0",1742394857337,4.19527,2025.4,2025.3,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1742394857542,0.98748,2025.3,2025.2,45.6946]
["bitfinex-derivatives","ETHF0:USTF0",1742394857845,0.98748,2025.3,2025.2,4.8946]
["bitfinex-derivatives","ETHF0:USTF0",1742394858144,0.98737,2025.6,2025.5,0.98735]
["bitfinex-derivatives","ETHF0:USTF0",1742394858648,0.98739,2025.5,2025.4,4.95139]
["bitfinex-derivatives","ETHF0:USTF0",1742394858942,0.98739,2025.5,2025.4,4.95143]
["bitfinex-derivatives","ETHF0:USTF0",1742394859137,0.98739,2025.5,2025.4,44.764]
["bitfinex-derivatives","ETHF0:USTF0",1742394859551,2.5,2025.5,2025.0,0.00740887]
["bitfinex-derivatives","ETHF0:USTF0",1742394859746,0.98758,2025.1,2025.0,0.00740887]
["bitfinex-derivatives","ETHF0:USTF0",1742394860040,0.98778,2024.7,2024.6,44.812]
["bitfinex-derivatives","ETHF0:USTF0",1742394860346,4.19556,2024.8,2024.7,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1742394860543,3.2078,2024.8,2024.7,4.99978]
["bitfinex-derivatives","ETHF0:USTF0",1742394860737,3.7615,2025.0,2024.7,4.99978]
["bitfinex-derivatives","ETHF0:USTF0",1742394860738,11.2696,2025.4,2024.7,13.65323]
["bitfinex-derivatives","ETHF0:USTF0",1742394861046,0.98755,2025.2,2024.8,2.46932]
["bitfinex-derivatives","ETHF0:USTF0",1742394861246,0.98755,2025.2,2025.1,0.98754]
["bitfinex-derivatives","ETHF0:USTF0",1742394861543,0.00740887,2025.3,2024.9,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1742394861846,0.99490887,2025.3,2025.2,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1742394862040,0.00740887,2025.3,2024.9,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1742394862343,0.98768,2024.9,2024.8,0.00740887]
["bitfinex-derivatives","ETHF0:USTF0",1742394863837,3.2078,2025.0,2024.8,0.00740887]
["bitfinex-derivatives","ETHF0:USTF0",1742394864145,4.0366,2025.2,2024.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742394864347,5.02416,2025.2,2025.0,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1742394864641,0.98758,2025.1,2025.0,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1742394864844,0.99492887,2025.3,2025.0,6.47914]
["bitfinex-derivatives","ETHF0:USTF0",1742394865041,0.00740887,2025.3,2025.2,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1742394865237,7.1718,2025.8,2025.5,0.98736]
["bitfinex-derivatives","ETHF0:USTF0",1742394865433,2.46823,2025.7,2025.4,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1742394865640,0.98743,2025.4,2025.3,8.15925]
["bitfinex-derivatives","ETHF0:USTF0",1742394865841,0.98743,2025.4,2025.3,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1742394866041,0.98742,2025.5,2025.4,0.98741]
["bitfinex-derivatives","ETHF0:USTF0",1742394866244,0.98743,2025.4,2025.3,4.95145]
["bitfinex-derivatives","ETHF0:USTF0",1742394866545,0.98743,2025.4,2025.3,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1742394866741,0.98752,2025.3,2025.1,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1742394866940,3.2078,2025.5,2025.1,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1742394867248,0.98737,2025.6,2025.5,0.98739]
["bitfinex-derivatives","ETHF0:USTF0",1742394867544,0.00740887,2025.7,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394867748,0.98735,2025.6,2025.5,0.98735]
["bitfinex-derivatives","ETHF0:USTF0",1742394868041,0.99472887,2025.7,2025.6,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1742394868239,0.00740887,2025.7,2025.6,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1742394868439,3.2078,2026.2,2026.0,0.98711]
["bitfinex-derivatives","ETHF0:USTF0",1742394868645,0.98711,2026.1,2026.0,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1742394868834,0.98713,2026.1,2025.9,4.19495]
["bitfinex-derivatives","ETHF0:USTF0",1742394869038,0.98717,2026.0,2025.9,0.98718]
["bitfinex-derivatives","ETHF0:USTF0",1742394869241,3.2078,2026.2,2025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394869448,0.98713,2026.1,2026.0,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1742394869644,0.98719,2025.9,2025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394869944,0.98711,2026.1,2026.0,0.98712]
["bitfinex-derivatives","ETHF0:USTF0",1742394870241,0.98714,2026.0,2025.9,0.98715]
["bitfinex-derivatives","ETHF0:USTF0",1742394870450,0.98719,2025.9,2025.8,0.00740887]
["bitfinex-derivatives","ETHF0:USTF0",1742394870840,2.46753,2026.3,2025.9,0.98717]
["bitfinex-derivatives","ETHF0:USTF0",1742394871042,0.98719,2025.9,2025.8,0.99462887]
["bitfinex-derivatives","ETHF0:USTF0",1742394871444,0.98719,2025.9,2025.8,0.00740887]
["bitfinex-derivatives","ETHF0:USTF0",1742394871945,0.98719,2025.9,2025.0,31.09598]
["bitfinex-derivatives","ETHF0:USTF0",1742394871946,0.98748,2025.3,2025.2,0.98751]
["bitfinex-derivatives","ETHF0:USTF0",1742394872336,0.98753,2025.2,2025.1,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1742394872536,0.9876,2025.1,2025.0,0.98759]
["bitfinex-derivatives","ETHF0:USTF0",1742394872750,0.98762,2025.1,2025.0,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1742394872947,0.98757,2025.2,2025.1,0.98756]
["bitfinex-derivatives","ETHF0:USTF0",1742394873253,0.98762,2025.1,2025.0,0.98761]
["bitfinex-derivatives","ETHF0:USTF0",1742394873551,0.00740887,2025.3,2025.2,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1742394873937,0.00740887,2025.3,2025.2,4.95053]
["bitfinex-derivatives","ETHF0:USTF0",1742394874149,0.00740887,2025.3,2025.2,8.15833]
["bitfinex-derivatives","ETHF0:USTF0",1742394874851,0.00740887,2025.3,2025.2,48.95833]
["bitfinex-derivatives","ETHF0:USTF0",1742394876050,0.99488887,2025.3,2025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394876239,2.47613887,2025.3,2024.8,3.97040887]
["bitfinex-derivatives","ETHF0:USTF0",1742394876445,0.98768,2024.9,2024.8,0.00740887]
["bitfinex-derivatives","ETHF0:USTF0",1742394876743,0.98768,2024.9,2024.8,3.96160887]
["bitfinex-derivatives","ETHF0:USTF0",1742394876944,0.99492887,2025.3,2024.8,6.43080887]
["bitfinex-derivatives","ETHF0:USTF0",1742394877150,0.99492887,2025.3,2025.2,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1742394877151,0.99488887,2025.3,2025.2,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1742394877355,0.00740887,2025.3,2025.2,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1742394877750,0.00740887,2025.3,2025.2,4.77863]
["bitfinex-derivatives","ETHF0:USTF0",1742394878247,0.00740887,2025.3,2025.2,8.79423]
["bitfinex-derivatives","ETHF0:USTF0",1742394878452,13.79356,2026.1,2025.4,2.46859]
["bitfinex-derivatives","ETHF0:USTF0",1742394878646,2.46725,2026.6,2026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394878847,0.98698,2026.4,2026.3,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1742394879055,0.98686,2026.6,2026.5,0.98686]
["bitfinex-derivatives","ETHF0:USTF0",1742394879241,5.67456,2027.0,2026.4,2.46738]
["bitfinex-derivatives","ETHF0:USTF0",1742394879446,0.9868,2026.7,2026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394879651,0.98677,2026.8,2026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394879855,0.98675,2026.8,2026.7,0.98677]
["bitfinex-derivatives","ETHF0:USTF0",1742394880056,3.2078,2027.0,2026.9,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1742394880652,9.10448,2027.2,2027.0,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1742394880850,0.98656,2027.2,2026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394881052,3.2078,2027.4,2027.0,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1742394881257,3.2078,2027.4,2027.3,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1742394882858,3.7501,2027.7,2027.4,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1742394882859,0.98642,2027.5,2027.4,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1742394883048,6.9579,2027.7,2027.2,7.9751]
["bitfinex-derivatives","ETHF0:USTF0",1742394883249,0.98641,2027.5,2027.4,0.98644]
["bitfinex-derivatives","ETHF0:USTF0",1742394883449,0.98651,2027.4,2027.2,7.9751]
["bitfinex-derivatives","ETHF0:USTF0",1742394883751,0.9864,2027.6,2027.2,10.4415]
["bitfinex-derivatives","ETHF0:USTF0",1742394883952,0.98641,2027.5,2027.4,0.98643]
["bitfinex-derivatives","ETHF0:USTF0",1742394884351,0.98645,2027.5,2027.3,0.98648]
["bitfinex-derivatives","ETHF0:USTF0",1742394884543,9.4237,2027.7,2027.3,0.98648]
["bitfinex-derivatives","ETHF0:USTF0",1742394884750,9.4237,2027.7,2027.3,0.98647]
["bitfinex-derivatives","ETHF0:USTF0",1742394884751,9.42371,2027.7,2027.3,0.98647]
["bitfinex-derivatives","ETHF0:USTF0",1742394884951,2.46594,2027.6,2027.1,0.98659]
["bitfinex-derivatives","ETHF0:USTF0",1742394885156,0.98656,2027.2,2027.1,0.98659]
["bitfinex-derivatives","ETHF0:USTF0",1742394885359,0.98661,2027.1,2027.0,4.0862]
["bitfinex-derivatives","ETHF0:USTF0",1742394885656,4.19427,2027.4,2027.0,6.55283]
["bitfinex-derivatives","ETHF0:USTF0",1742394885853,3.2078,2027.4,2027.3,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1742394886355,3.2078,2027.4,2027.2,4.0862]
["bitfinex-derivatives","ETHF0:USTF0",1742394886560,3.8395,2027.3,2026.9,9.63454]
["bitfinex-derivatives","ETHF0:USTF0",1742394886761,0.98656,2027.2,2027.1,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1742394886955,0.98656,2027.2,2027.0,4.96282]
["bitfinex-derivatives","ETHF0:USTF0",1742394887157,5.67402,2027.4,2027.0,4.96282]
["bitfinex-derivatives","ETHF0:USTF0",1742394887459,0.98681,2026.7,2026.6,0.98683]
["bitfinex-derivatives","ETHF0:USTF0",1742394887650,5.67432,2027.1,2026.5,0.00740887]
["bitfinex-derivatives","ETHF0:USTF0",1742394887858,2.46665,2027.0,2026.5,0.00740887]
["bitfinex-derivatives","ETHF0:USTF0",1742394888164,5.67435,2027.1,2026.7,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1742394888359,0.98675,2026.8,2026.7,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1742394888867,0.98675,2026.8,2026.6,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1742394889066,0.98672,2026.9,2026.7,0.98676]
["bitfinex-derivatives","ETHF0:USTF0",1742394889255,0.98675,2026.8,2026.6,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1742394889457,0.98675,2026.8,2026.7,0.98678]
["bitfinex-derivatives","ETHF0:USTF0",1742394889654,2.46665,2027.0,2026.6,4.96301]
["bitfinex-derivatives","ETHF0:USTF0",1742394889965,0.98667,2027.0,2026.7,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1742394890165,0.9867,2026.9,2026.8,0.98673]
["bitfinex-derivatives","ETHF0:USTF0",1742394890352,0.9867,2026.9,2026.8,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1742394890754,0.98675,2026.8,2026.7,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1742394891563,3.2078,2027.1,2026.9,0.98667]
["bitfinex-derivatives","ETHF0:USTF0",1742394891766,0.98653,2027.3,2027.2,0.98655]
["bitfinex-derivatives","ETHF0:USTF0",1742394892066,0.98656,2027.2,2027.0,0.98662]
["bitfinex-derivatives","ETHF0:USTF0",1742394892269,0.98656,2027.2,2027.1,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1742394892467,0.98656,2027.2,2027.1,4.77191]
["bitfinex-derivatives","ETHF0:USTF0",1742394892652,3.2078,2027.4,2027.3,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1742394892857,0.98644,2027.5,2027.4,0.98645]
["bitfinex-derivatives","ETHF0:USTF0",1742394893058,6.9579,2027.7,2027.2,6.4625]
["bitfinex-derivatives","ETHF0:USTF0",1742394893259,9.42371,2027.7,2027.2,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1742394893566,0.98643,2027.5,2027.4,0.98645]
["bitfinex-derivatives","ETHF0:USTF0",1742394893867,0.98638,2027.6,2027.2,6.46246]
["bitfinex-derivatives","ETHF0:USTF0",1742394894161,6.9579,2027.7,2027.6,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742394894162,3.2078,2027.7,2027.6,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742394894961,3.2078,2028.1,2027.6,2.46592]
["bitfinex-derivatives","ETHF0:USTF0",1742394895161,3.2078,2028.1,2028.0,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742394895362,3.9632,2028.2,2028.1,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742394895563,0.98613,2028.1,2027.7,13.62669]
["bitfinex-derivatives","ETHF0:USTF0",1742394895759,0.98613,2028.1,2028.0,0.98615]
["bitfinex-derivatives","ETHF0:USTF0",1742394896159,3.9632,2028.2,2027.7,13.62664]
["bitfinex-derivatives","ETHF0:USTF0",1742394896360,3.9632,2028.2,2028.1,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742394896865,3.9632,2028.2,2028.0,4.94313]
["bitfinex-derivatives","ETHF0:USTF0",1742394897080,0.98609,2028.2,2028.1,0.98609]
["bitfinex-derivatives","ETHF0:USTF0",1742394897368,3.2078,2028.4,2028.0,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1742394897566,0.98608,2028.2,2028.0,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1742394897866,0.98612,2028.1,2028.0,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1742394898069,0.98612,2028.1,2028.0,4.94317]
["bitfinex-derivatives","ETHF0:USTF0",1742394898256,0.98612,2028.1,2027.7,7.2039]
["bitfinex-derivatives","ETHF0:USTF0",1742394898464,2.46534,2028.1,2027.8,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1742394898665,0.98625,2027.9,2027.8,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1742394899165,0.98625,2027.9,2027.7,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1742394899468,0.98627,2027.8,2027.7,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1742394900065,0.98627,2027.8,2027.2,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1742394900066,2.5,2027.8,2027.2,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1742394900268,0.98659,2027.2,2027.1,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1742394900470,0.98655,2027.3,2027.2,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1742394900670,7.1628,2027.6,2027.0,31.8098]
["bitfinex-derivatives","ETHF0:USTF0",1742394900865,7.1628,2027.6,2027.0,29.58863]
["bitfinex-derivatives","ETHF0:USTF0",1742394900866,0.98661,2027.1,2027.0,29.58863]
["bitfinex-derivatives","ETHF0:USTF0",1742394901169,0.98661,2027.1,2027.0,28.602]
["bitfinex-derivatives","ETHF0:USTF0",1742394901375,2.4663,2027.3,2027.2,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1742394901376,0.00740887,2027.3,2027.2,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1742394901670,0.00740887,2027.3,2027.2,8.14931]
["bitfinex-derivatives","ETHF0:USTF0",1742394902068,0.00740887,2027.3,2027.2,10.64931]
["bitfinex-derivatives","ETHF0:USTF0",1742394902365,0.98621,2028.0,2027.9,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1742394902565,3.2078,2028.1,2027.7,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1742394902768,4.19394,2028.1,2028.0,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742394903068,0.98618,2028.0,2027.9,0.98618]
["bitfinex-derivatives","ETHF0:USTF0",1742394903271,2.46506,2028.3,2027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394903573,0.98617,2028.0,2027.9,4.19398]
["bitfinex-derivatives","ETHF0:USTF0",1742394903771,2.46532,2028.1,2027.7,0.99370887]
["bitfinex-derivatives","ETHF0:USTF0",1742394903976,0.98619,2028.0,2027.9,0.98619]
["bitfinex-derivatives","ETHF0:USTF0",1742394904268,0.98622,2027.9,2027.8,4.94124]
["bitfinex-derivatives","ETHF0:USTF0",1742394904475,0.98618,2028.0,2027.9,0.98619]
["bitfinex-derivatives","ETHF0:USTF0",1742394904668,3.2078,2028.2,2027.8,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1742394904865,3.2078,2028.5,2028.0,2.46533]
["bitfinex-derivatives","ETHF0:USTF0",1742394905068,0.98601,2028.4,2028.1,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1742394905260,3.2078,2028.5,2028.1,6.42026]
["bitfinex-derivatives","ETHF0:USTF0",1742394905466,3.2078,2028.9,2028.3,2.46501]
["bitfinex-derivatives","ETHF0:USTF0",1742394905765,0.98578,2028.8,2028.7,0.98581]
["bitfinex-derivatives","ETHF0:USTF0",1742394906071,4.19356,2028.9,2028.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742394906370,3.2078,2028.9,2028.8,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742394906562,3.2078,2029.5,2029.0,2.46421]
["bitfinex-derivatives","ETHF0:USTF0",1742394906763,30.57324638,2029.8,2029.1,9.62586]
["bitfinex-derivatives","ETHF0:USTF0",1742394906968,28.10997638,2029.8,2029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394907164,28.10997638,2029.8,2029.6,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742394907371,3.2078,2030.1,2030.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742394907571,3.2078,2030.1,2029.7,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1742394907766,0.98529,2029.8,2029.7,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1742394907967,4.19309,2029.8,2029.7,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1742394908168,0.98554,2029.3,2029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394908373,0.98559,2029.2,2029.1,28.601]
["bitfinex-derivatives","ETHF0:USTF0",1742394908876,0.98563,2029.1,2029.0,3.96140887]
["bitfinex-derivatives","ETHF0:USTF0",1742394909172,0.98556,2029.3,2029.1,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1742394909472,0.98563,2029.1,2029.0,3.96140887]
["bitfinex-derivatives","ETHF0:USTF0",1742394909974,4.19342,2029.2,2029.0,4.94705887]
["bitfinex-derivatives","ETHF0:USTF0",1742394910271,4.19342,2029.2,2029.0,3.96140887]
["bitfinex-derivatives","ETHF0:USTF0",1742394910272,3.2078,2029.2,2029.0,3.96140887]
["bitfinex-derivatives","ETHF0:USTF0",1742394910478,0.98563,2029.1,2029.0,0.99308887]
["bitfinex-derivatives","ETHF0:USTF0",1742394910776,0.98563,2029.1,2029.0,0.00740887]
["bitfinex-derivatives","ETHF0:USTF0",1742394911370,3.2078,2029.2,2029.0,0.99306887]
["bitfinex-derivatives","ETHF0:USTF0",1742394911676,3.2078,2029.2,2029.0,0.00740887]
["bitfinex-derivatives","ETHF0:USTF0",1742394911677,0.98563,2029.1,2029.0,0.00740887]
["bitfinex-derivatives","ETHF0:USTF0",1742394914076,0.98588,2028.6,2028.5,29.57693]
["bitfinex-derivatives","ETHF0:USTF0",1742394914382,0.98593,2028.5,2028.4,4.93694]
["bitfinex-derivatives","ETHF0:USTF0",1742394914676,0.98591,2028.6,2028.4,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1742394914980,4.19353,2028.9,2028.5,2.46482]
["bitfinex-derivatives","ETHF0:USTF0",1742394915280,0.00734742,2028.7,2028.6,4.19368]
["bitfinex-derivatives","ETHF0:USTF0",1742394915769,3.2078,2029.2,2029.1,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1742394916276,7.1588,2029.7,2029.3,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742394916478,0.98547,2029.5,2029.3,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742394916677,3.2078,2029.7,2029.6,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742394916868,3.2078,2029.7,2029.6,4.93639]
["bitfinex-derivatives","ETHF0:USTF0",1742394917073,3.2078,2029.7,2029.6,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1742394917277,4.19314,2029.7,2029.6,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1742394917578,0.98544,2029.5,2029.4,4.94288044]
["bitfinex-derivatives","ETHF0:USTF0",1742394917778,4.19318,2029.7,2029.5,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1742394917981,4.19318,2029.7,2029.5,0.98543]
["bitfinex-derivatives","ETHF0:USTF0",1742394918277,0.98544,2029.5,2029.4,3.95739044]
["bitfinex-derivatives","ETHF0:USTF0",1742394918973,0.98544,2029.5,2029.4,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742394919380,2.46398,2029.2,2028.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1742394919591,0.98573,2028.9,2028.8,4.93578]
["bitfinex-derivatives","ETHF0:USTF0",1742394919775,0.98572,2029.0,2028.9,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1742394919977,0.98571,2029.0,2028.9,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1742394920177,0.98573,2029.0,2028.9,0.98572]
["bitfinex-derivatives","ETHF0:USTF0",1742394920379,3.2078,2029.0,2028.7,69.386]
["bitfinex-derivatives","ETHF0:USTF0",1742394920587,0.98578,2028.8,2028.7,69.39339044]
["bitfinex-derivatives","ETHF0:USTF0",1742394920772,4.19353,2029.0,2028.7,69.39339044]
["bitfinex-derivatives","ETHF0:USTF0",1742394920974,0.98578,2028.9,2028.8,0.98576]
["bitfinex-derivatives","ETHF0:USTF0",1742394921174,0.98578,2028.8,2028.7,69.39339044]
["bitfinex-derivatives","ETHF0:USTF0",1742394921380,0.98578,2028.8,2028.7,40.80739044]
["bitfinex-derivatives","ETHF0:USTF0",1742394921586,0.98578,2028.8,2028.7,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742394923183,0.98578,2028.8,2028.7,0.99322044]
["bitfinex-derivatives","ETHF0:USTF0",1742394923779,0.98578,2028.8,2028.7,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742394924191,0.98578,2028.8,2028.7,0.99322044]
["bitfinex-derivatives","ETHF0:USTF0",1742394924380,0.98578,2028.8,2028.7,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742394924882,3.2078,2029.0,2028.7,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742394925084,0.98578,2028.8,2028.7,0.99318044]
["bitfinex-derivatives","ETHF0:USTF0",1742394925285,0.98578,2028.8,2028.7,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742394927589,2.5,2028.8,2027.8,5.67338]
["bitfinex-derivatives","ETHF0:USTF0",1742394927889,0.98627,2027.8,2027.7,29.56827]
["bitfinex-derivatives","ETHF0:USTF0",1742394928091,2.46567,2027.8,2027.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742394928386,2.46588,2027.7,2027.2,0.98652]
["bitfinex-derivatives","ETHF0:USTF0",1742394928689,0.98639,2027.6,2027.5,0.98638]
["bitfinex-derivatives","ETHF0:USTF0",1742394928893,0.99370044,2027.7,2027.6,0.98632]
["bitfinex-derivatives","ETHF0:USTF0",1742394929290,0.00739044,2027.7,2027.6,0.98632]
["bitfinex-derivatives","ETHF0:USTF0",1742394929489,7.1568,2028.3,2027.8,2.46559]
["bitfinex-derivatives","ETHF0:USTF0",1742394929694,0.9862,2028.0,2027.9,0.98621]
["bitfinex-derivatives","ETHF0:USTF0",1742394929892,3.2078,2028.3,2027.7,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1742394930089,2.46519,2028.2,2027.7,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1742394930395,0.98625,2027.9,2027.8,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1742394930596,0.98627,2027.8,2027.7,4.93528]
["bitfinex-derivatives","ETHF0:USTF0",1742394930892,0.98622,2027.9,2027.8,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1742394931091,3.2078,2028.0,2027.9,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1742394931293,0.00739044,2028.1,2028.0,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742394931596,0.00739044,2028.1,2028.0,8.14297]
["bitfinex-derivatives","ETHF0:USTF0",1742394931987,9.6213,2028.8,2028.3,0.98599]
["bitfinex-derivatives","ETHF0:USTF0",1742394932190,0.98597,2028.4,2028.3,0.98599]
["bitfinex-derivatives","ETHF0:USTF0",1742394932395,9.6213,2028.8,2028.1,2.46529]
["bitfinex-derivatives","ETHF0:USTF0",1742394932396,0.98596,2028.5,2028.1,2.46529]
["bitfinex-derivatives","ETHF0:USTF0",1742394932697,2.46462,2028.7,2028.0,44.749]
["bitfinex-derivatives","ETHF0:USTF0",1742394932887,5.67265,2028.5,2028.0,44.749]
["bitfinex-derivatives","ETHF0:USTF0",1742394933193,0.98605,2028.3,2028.2,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1742394933499,0.98589,2028.6,2028.2,5.67299]
["bitfinex-derivatives","ETHF0:USTF0",1742394933794,3.949,2029.0,2028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394934093,3.2078,2029.5,2029.4,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742394934393,0.98559,2029.2,2029.1,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1742394934790,3.2078,2029.5,2029.2,0.98555]
["bitfinex-derivatives","ETHF0:USTF0",1742394935093,0.98559,2029.2,2029.1,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1742394935284,3.2078,2029.2,2028.9,3.95639044]
["bitfinex-derivatives","ETHF0:USTF0",1742394935489,3.2078,2029.5,2029.0,2.46421]
["bitfinex-derivatives","ETHF0:USTF0",1742394935793,0.98556,2029.3,2029.1,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1742394936092,0.98556,2029.3,2029.2,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1742394936283,5.67142,2029.5,2029.2,4.93456]
["bitfinex-derivatives","ETHF0:USTF0",1742394936284,3.2078,2029.5,2029.2,4.93456]
["bitfinex-derivatives","ETHF0:USTF0",1742394936483,4.19325,2029.5,2029.2,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1742394936688,3.2078,2029.5,2029.3,0.98553]
["bitfinex-derivatives","ETHF0:USTF0",1742394936889,0.98552,2029.4,2029.2,4.93455]
["bitfinex-derivatives","ETHF0:USTF0",1742394937192,3.2078,2029.5,2029.2,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1742394937387,3.2078,2029.5,2029.4,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742394937991,3.2078,2029.5,2029.2,44.748]
["bitfinex-derivatives","ETHF0:USTF0",1742394938197,0.98568,2029.1,2028.9,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742394938387,0.98568,2029.0,2028.9,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742394939898,2.4647,2028.6,2027.9,28.582]
["bitfinex-derivatives","ETHF0:USTF0",1742394940193,3.2078,2028.4,2027.9,33.51518]
["bitfinex-derivatives","ETHF0:USTF0",1742394940395,4.19393,2028.1,2027.9,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1742394940586,0.98617,2028.0,2027.9,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1742394940786,4.19396,2028.1,2028.0,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742394940989,0.98617,2028.0,2027.9,44.747]
["bitfinex-derivatives","ETHF0:USTF0",1742394941189,0.98617,2028.0,2027.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742394941398,0.00739044,2028.2,2027.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742394941694,0.99346044,2028.2,2028.1,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742394941894,0.98612,2028.1,2028.0,0.98613]
["bitfinex-derivatives","ETHF0:USTF0",1742394942195,0.98617,2028.0,2027.9,44.747]
["bitfinex-derivatives","ETHF0:USTF0",1742394942397,0.98617,2028.0,2027.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742394943191,0.98627,2027.8,2027.7,3.95439044]
["bitfinex-derivatives","ETHF0:USTF0",1742394943389,0.98625,2027.9,2027.7,3.95439044]
["bitfinex-derivatives","ETHF0:USTF0",1742394943591,0.98627,2027.8,2027.7,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742394943792,0.98624,2027.9,2027.7,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742394944085,0.00739044,2028.2,2027.9,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1742394944285,0.98623,2027.9,2027.7,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742394944495,0.98627,2027.8,2027.7,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742394944694,0.98625,2027.9,2027.7,0.99369044]
["bitfinex-derivatives","ETHF0:USTF0",1742394944895,2.47260044,2028.2,2027.7,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742394944896,0.00739044,2028.2,2027.7,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742394945099,0.00739044,2028.2,2028.0,0.98615]
["bitfinex-derivatives","ETHF0:USTF0",1742394945399,0.00739044,2028.2,2028.0,7.1548]
["bitfinex-derivatives","ETHF0:USTF0",1742394945798,0.98612,2028.1,2028.0,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1742394946298,0.98617,2028.0,2027.9,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1742394946597,0.98627,2027.8,2027.7,3.95439044]
["bitfinex-derivatives","ETHF0:USTF0",1742394946897,0.98627,2027.8,2027.7,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742394947201,4.19407,2027.8,2027.7,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742394948098,7.57162628,2027.8,2027.7,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742394948692,11.92314417,2027.8,2027.7,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742394949101,12.82945667,2027.8,2027.7,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742394949500,12.08957484,2027.8,2027.7,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742394950305,2.46617,2027.4,2026.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742394950506,0.98664,2027.1,2026.9,41.78666]
["bitfinex-derivatives","ETHF0:USTF0",1742394950711,0.98659,2027.2,2027.0,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1742394951012,0.98666,2027.0,2026.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742394951213,0.9868,2026.7,2026.6,4.19463]
["bitfinex-derivatives","ETHF0:USTF0",1742394951512,0.9868,2026.7,2026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394951711,0.9868,2026.7,2026.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742394952307,5.67448,2027.0,2026.5,4.93389]
["bitfinex-derivatives","ETHF0:USTF0",1742394952507,0.98685,2026.6,2026.5,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1742394952706,0.98685,2026.6,2026.5,4.9339]
["bitfinex-derivatives","ETHF0:USTF0",1742394952911,3.2078,2027.0,2026.9,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1742394953107,3.2078,2027.0,2026.5,44.747]
["bitfinex-derivatives","ETHF0:USTF0",1742394953108,0.00739044,2027.2,2027.0,0.98662]
["bitfinex-derivatives","ETHF0:USTF0",1742394953309,0.00739044,2027.2,2027.1,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1742394953710,0.99395044,2027.2,2027.0,0.98662]
["bitfinex-derivatives","ETHF0:USTF0",1742394953910,0.00739044,2027.2,2026.8,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1742394954114,0.00739044,2027.2,2027.1,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1742394954917,0.98666,2027.0,2026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394955116,0.00739044,2027.2,2027.0,0.98662]
["bitfinex-derivatives","ETHF0:USTF0",1742394955319,0.98665,2027.1,2026.9,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1742394955622,0.98666,2027.0,2026.9,4.93469]
["bitfinex-derivatives","ETHF0:USTF0",1742394956010,0.98666,2027.0,2026.9,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1742394956520,0.98666,2027.0,2026.9,4.9347]
["bitfinex-derivatives","ETHF0:USTF0",1742394956719,0.98666,2027.0,2026.9,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1742394956919,0.98678,2026.8,2026.7,0.98677]
["bitfinex-derivatives","ETHF0:USTF0",1742394957116,3.2078,2027.1,2026.6,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1742394957616,3.2078,2027.1,2027.0,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1742394958318,3.2078,2027.1,2027.0,41.78666]
["bitfinex-derivatives","ETHF0:USTF0",1742394958520,4.19441,2027.1,2027.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742394958824,4.19441,2027.1,2027.0,41.78666]
["bitfinex-derivatives","ETHF0:USTF0",1742394959020,3.2078,2027.1,2027.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742394959323,4.19441,2027.1,2027.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742394959524,0.9867,2026.9,2026.8,0.98672]
["bitfinex-derivatives","ETHF0:USTF0",1742394959823,0.98675,2026.8,2026.7,4.93379]
["bitfinex-derivatives","ETHF0:USTF0",1742394960015,0.98685,2026.6,2026.5,44.747]
["bitfinex-derivatives","ETHF0:USTF0",1742394960212,5.67469,2026.8,2026.5,0.98689]
["bitfinex-derivatives","ETHF0:USTF0",1742394960412,3.2078,2026.8,2026.4,3.95439044]
["bitfinex-derivatives","ETHF0:USTF0",1742394960608,3.2078,2026.8,2026.4,44.75439044]
["bitfinex-derivatives","ETHF0:USTF0",1742394960814,0.9869,2026.5,2026.4,40.80739044]
["bitfinex-derivatives","ETHF0:USTF0",1742394961211,4.1947,2026.5,2026.4,40.80739044]
["bitfinex-derivatives","ETHF0:USTF0",1742394961411,0.9869,2026.5,2026.4,40.80739044]
["bitfinex-derivatives","ETHF0:USTF0",1742394961620,4.1947,2026.5,2026.4,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742394963221,5.67507,2026.5,2026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394963426,0.98709,2026.2,2026.1,0.98708]
["bitfinex-derivatives","ETHF0:USTF0",1742394964124,3.2078,2026.5,2026.1,2.46774]
["bitfinex-derivatives","ETHF0:USTF0",1742394964319,3.2078,2026.5,2026.4,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1742394965021,2.46702,2026.7,2026.4,0.98693]
["bitfinex-derivatives","ETHF0:USTF0",1742394965327,3.2078,2026.8,2026.7,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1742394965530,0.98681,2026.7,2026.6,0.98681]
["bitfinex-derivatives","ETHF0:USTF0",1742394965726,0.98686,2026.6,2026.5,0.98687]
["bitfinex-derivatives","ETHF0:USTF0",1742394966025,0.98691,2026.5,2026.4,0.98691]
["bitfinex-derivatives","ETHF0:USTF0",1742394966225,0.98704,2026.2,2026.1,0.99445044]
["bitfinex-derivatives","ETHF0:USTF0",1742394966424,0.98704,2026.2,2026.1,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742394966625,0.98703,2026.3,2026.2,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1742394966829,0.98704,2026.2,2026.1,0.99446044]
["bitfinex-derivatives","ETHF0:USTF0",1742394967121,5.6751,2026.5,2026.1,0.99448044]
["bitfinex-derivatives","ETHF0:USTF0",1742394967327,0.98704,2026.2,2026.1,0.99448044]
["bitfinex-derivatives","ETHF0:USTF0",1742394967526,5.6751,2026.5,2026.2,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1742394967527,0.98704,2026.3,2026.2,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1742394967717,0.98704,2026.2,2026.1,0.99445044]
["bitfinex-derivatives","ETHF0:USTF0",1742394967921,0.98703,2026.3,2026.2,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1742394968125,0.98702,2026.3,2026.2,0.98703]
["bitfinex-derivatives","ETHF0:USTF0",1742394968322,0.98704,2026.2,2026.1,40.80739044]
["bitfinex-derivatives","ETHF0:USTF0",1742394968526,4.19484,2026.2,2026.1,40.80739044]
["bitfinex-derivatives","ETHF0:USTF0",1742394969126,4.19484,2026.2,2026.1,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742394970829,4.19484,2026.2,2026.1,0.99448044]
["bitfinex-derivatives","ETHF0:USTF0",1742394971033,4.19484,2026.2,2026.1,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742394971222,4.19484,2026.2,2025.5,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1742394971223,0.98737,2025.6,2025.5,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1742394971826,0.98743,2025.5,2025.4,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1742394972026,2.46828,2025.7,2025.3,35.7678]
["bitfinex-derivatives","ETHF0:USTF0",1742394972027,0.98737,2025.6,2025.5,0.98731]
["bitfinex-derivatives","ETHF0:USTF0",1742394972330,0.00739044,2025.8,2025.6,2.46835]
["bitfinex-derivatives","ETHF0:USTF0",1742394972627,0.00739044,2025.8,2025.7,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1742394972829,0.00739044,2025.8,2025.7,4.93429]
["bitfinex-derivatives","ETHF0:USTF0",1742394973132,2.46696,2026.8,2025.7,47.247]
["bitfinex-derivatives","ETHF0:USTF0",1742394973317,2.46726,2026.5,2026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394973517,0.98701,2026.3,2026.2,0.98701]
["bitfinex-derivatives","ETHF0:USTF0",1742394973721,2.46726,2026.5,2026.1,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1742394973919,0.98699,2026.4,2026.3,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1742394974121,0.98692,2026.5,2026.4,0.98692]
["bitfinex-derivatives","ETHF0:USTF0",1742394974435,2.46725,2026.5,2026.1,7.16219044]
["bitfinex-derivatives","ETHF0:USTF0",1742394974728,0.98704,2026.2,2026.1,3.95439044]
["bitfinex-derivatives","ETHF0:USTF0",1742394974934,0.98704,2026.2,2026.1,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742394975235,3.2078,2026.3,2026.1,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742394975440,0.98704,2026.2,2026.1,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742394975935,3.2078,2026.3,2026.1,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742394976235,0.98704,2026.2,2026.1,0.99448044]
["bitfinex-derivatives","ETHF0:USTF0",1742394976434,0.98704,2026.2,2026.1,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742394977236,0.98729,2025.7,2025.6,4.9343]
["bitfinex-derivatives","ETHF0:USTF0",1742394977430,0.98729,2025.7,2025.6,4.93434]
["bitfinex-derivatives","ETHF0:USTF0",1742394977830,0.98721,2025.9,2025.8,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1742394978125,0.98711,2026.1,2026.0,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1742394978326,4.19489,2026.2,2026.1,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1742394978527,0.98716,2026.0,2025.9,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1742394979026,0.98716,2026.0,2025.9,4.93419]
["bitfinex-derivatives","ETHF0:USTF0",1742394979234,0.98724,2025.9,2025.8,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1742394979630,0.98718,2026.0,2025.9,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1742394979838,0.98724,2025.8,2025.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742394980036,0.98729,2025.7,2025.6,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742394980631,0.98729,2025.7,2025.6,0.99473044]
["bitfinex-derivatives","ETHF0:USTF0",1742394980833,7.1538,2025.9,2025.6,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742394981027,3.2078,2026.2,2026.1,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1742394981237,5.67507,2026.5,2025.8,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1742394981431,0.98707,2026.2,2025.8,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1742394981633,0.98693,2026.5,2026.0,2.46786]
["bitfinex-derivatives","ETHF0:USTF0",1742394981841,0.98706,2026.2,2025.8,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1742394982143,0.98703,2026.3,2026.1,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1742394982440,2.46752,2026.3,2025.8,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1742394982636,4.19493,2026.1,2025.9,0.98717]
["bitfinex-derivatives","ETHF0:USTF0",1742394982832,3.2078,2026.1,2025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394983027,0.98715,2026.0,2025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394983230,3.2078,2026.1,2025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394983231,4.1949,2026.1,2025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394983428,0.98706,2026.2,2026.0,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1742394983843,0.98709,2026.1,2025.9,0.98716]
["bitfinex-derivatives","ETHF0:USTF0",1742394984028,2.46753,2026.3,2025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394984233,0.98716,2026.0,2025.9,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1742394984435,0.98716,2026.0,2025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394984436,3.2078,2026.1,2026.0,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1742394984643,4.19491,2026.1,2025.9,0.98715]
["bitfinex-derivatives","ETHF0:USTF0",1742394984844,0.98719,2026.0,2025.8,0.98721]
["bitfinex-derivatives","ETHF0:USTF0",1742394985144,3.2078,2026.1,2025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394985334,9.62156,2026.1,2025.6,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742394985536,9.62156,2026.1,2025.6,0.99473044]
["bitfinex-derivatives","ETHF0:USTF0",1742394985738,0.98726,2025.8,2025.6,0.99469044]
["bitfinex-derivatives","ETHF0:USTF0",1742394985937,7.1538,2026.1,2025.6,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742394986239,7.1538,2026.1,2025.9,0.98717]
["bitfinex-derivatives","ETHF0:USTF0",1742394986434,4.19494,2026.1,2025.9,0.98717]
["bitfinex-derivatives","ETHF0:USTF0",1742394986637,3.2078,2026.1,2026.0,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1742394986932,3.2078,2026.1,2026.0,41.78714]
["bitfinex-derivatives","ETHF0:USTF0",1742394987330,3.2078,2026.1,2026.0,45.73314]
["bitfinex-derivatives","ETHF0:USTF0",1742394987642,0.00739044,2026.6,2026.5,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1742394987841,0.00739044,2026.6,2026.4,4.19473]
["bitfinex-derivatives","ETHF0:USTF0",1742394988036,0.99428044,2026.6,2026.3,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1742394988347,0.00739044,2026.6,2026.5,4.1947]
["bitfinex-derivatives","ETHF0:USTF0",1742394989138,0.00739044,2026.6,2026.5,6.6947]
["bitfinex-derivatives","ETHF0:USTF0",1742394989939,0.00739044,2026.6,2026.5,4.1947]
["bitfinex-derivatives","ETHF0:USTF0",1742394990339,0.99424044,2026.6,2026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394990540,0.00739044,2026.6,2026.4,4.93193]
["bitfinex-derivatives","ETHF0:USTF0",1742394990741,0.00739044,2026.6,2026.5,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1742394991038,0.9869,2026.5,2026.4,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1742394991240,0.9869,2026.5,2026.2,8.1398]
["bitfinex-derivatives","ETHF0:USTF0",1742394991440,0.00739044,2026.6,2026.2,7.1528]
["bitfinex-derivatives","ETHF0:USTF0",1742394991641,0.00739044,2026.6,2026.5,4.1947]
["bitfinex-derivatives","ETHF0:USTF0",1742394991840,0.00739044,2026.6,2026.5,8.1397]
["bitfinex-derivatives","ETHF0:USTF0",1742394992243,0.00739044,2026.6,2026.5,10.6397]
["bitfinex-derivatives","ETHF0:USTF0",1742394993941,0.00739044,2026.6,2026.5,8.1397]
["bitfinex-derivatives","ETHF0:USTF0",1742394996344,4.4e-07,2026.6,2026.5,10.6397]
["bitfinex-derivatives","ETHF0:USTF0",1742394996535,1.78510306,2027.7,2027.2,2.46635]
["bitfinex-derivatives","ETHF0:USTF0",1742394996741,0.98642,2027.5,2027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394996940,0.9864,2027.6,2027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394997148,0.79847487,2027.8,2027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394997446,0.98646,2027.4,2027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394997946,0.98646,2027.4,2026.9,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1742394997947,0.98656,2027.2,2027.1,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742394998141,4.19436,2027.2,2027.1,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742394998354,0.98663,2027.1,2026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394998544,3.944,2027.3,2026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742394998750,3.944,2027.3,2026.9,2.46677]
["bitfinex-derivatives","ETHF0:USTF0",1742394999050,4.93052,2027.3,2027.2,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1742394999249,0.98656,2027.2,2027.0,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1742394999549,0.98651,2027.4,2027.2,0.98655]
["bitfinex-derivatives","ETHF0:USTF0",1742394999747,3.2078,2027.5,2027.1,5.67429]
["bitfinex-derivatives","ETHF0:USTF0",1742394999937,3.2078,2027.5,2027.4,0.98644]
["bitfinex-derivatives","ETHF0:USTF0",1742394999938,0.98641,2027.5,2027.4,0.98644]
["bitfinex-derivatives","ETHF0:USTF0",1742395000144,0.00739044,2027.6,2027.1,9.61729]
["bitfinex-derivatives","ETHF0:USTF0",1742395000145,0.99378044,2027.6,2027.1,9.61729]
["bitfinex-derivatives","ETHF0:USTF0",1742395000341,0.99378044,2027.6,2027.4,0.98642]
["bitfinex-derivatives","ETHF0:USTF0",1742395000650,0.99375044,2027.6,2027.5,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1742395000850,0.00739044,2027.6,2027.1,9.61729]
["bitfinex-derivatives","ETHF0:USTF0",1742395001043,0.98651,2027.3,2027.2,0.98655]
["bitfinex-derivatives","ETHF0:USTF0",1742395001352,0.00739044,2027.6,2027.1,7.1508]
["bitfinex-derivatives","ETHF0:USTF0",1742395001353,2.46607,2027.5,2027.1,7.1508]
["bitfinex-derivatives","ETHF0:USTF0",1742395001539,2.46616,2027.4,2027.0,0.99405044]
["bitfinex-derivatives","ETHF0:USTF0",1742395001739,6.40904,2027.5,2027.0,3.21519044]
["bitfinex-derivatives","ETHF0:USTF0",1742395001938,4.92945,2027.5,2027.1,2.46652]
["bitfinex-derivatives","ETHF0:USTF0",1742395002251,0.00739044,2027.6,2027.5,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1742395002547,0.00739044,2027.6,2027.4,0.98642]
["bitfinex-derivatives","ETHF0:USTF0",1742395002752,0.98644,2027.5,2027.4,0.98644]
["bitfinex-derivatives","ETHF0:USTF0",1742395003053,0.00739044,2027.6,2027.5,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1742395003252,0.99375044,2027.6,2027.5,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1742395003552,0.00739044,2027.6,2027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395003850,0.98645,2027.5,2027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395004051,0.00739044,2027.6,2027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395004447,0.00739044,2027.6,2027.4,0.98645]
["bitfinex-derivatives","ETHF0:USTF0",1742395004646,0.00739044,2027.6,2027.3,4.19428]
["bitfinex-derivatives","ETHF0:USTF0",1742395004847,0.98646,2027.4,2027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395005044,0.98661,2027.1,2027.0,4.20182044]
["bitfinex-derivatives","ETHF0:USTF0",1742395005244,0.98658,2027.2,2027.1,0.98658]
["bitfinex-derivatives","ETHF0:USTF0",1742395005445,0.98654,2027.3,2027.2,0.98655]
["bitfinex-derivatives","ETHF0:USTF0",1742395005755,2.46617,2027.4,2027.0,3.21519044]
["bitfinex-derivatives","ETHF0:USTF0",1742395006048,3.941,2027.5,2027.0,3.21519044]
["bitfinex-derivatives","ETHF0:USTF0",1742395006250,0.98643,2027.5,2027.1,2.46652]
["bitfinex-derivatives","ETHF0:USTF0",1742395006450,4.20159044,2027.6,2027.4,0.98645]
["bitfinex-derivatives","ETHF0:USTF0",1742395006650,0.98641,2027.5,2027.4,0.98645]
["bitfinex-derivatives","ETHF0:USTF0",1742395006854,0.98647,2027.4,2027.3,0.98647]
["bitfinex-derivatives","ETHF0:USTF0",1742395007254,0.98652,2027.3,2027.2,0.98652]
["bitfinex-derivatives","ETHF0:USTF0",1742395007454,2.46604,2027.5,2027.0,3.21519044]
["bitfinex-derivatives","ETHF0:USTF0",1742395007754,0.98653,2027.3,2027.2,0.98654]
["bitfinex-derivatives","ETHF0:USTF0",1742395008254,0.00739044,2027.6,2027.1,2.46652]
["bitfinex-derivatives","ETHF0:USTF0",1742395008451,0.00739044,2027.6,2027.3,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1742395008452,0.98649,2027.4,2027.3,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1742395008957,0.98652,2027.3,2027.0,3.21519044]
["bitfinex-derivatives","ETHF0:USTF0",1742395009161,0.98652,2027.3,2027.2,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1742395009773,0.98661,2027.1,2027.0,3.21519044]
["bitfinex-derivatives","ETHF0:USTF0",1742395010242,3.94,2027.5,2027.0,3.21519044]
["bitfinex-derivatives","ETHF0:USTF0",1742395010448,3.94,2027.5,2027.2,0.98653]
["bitfinex-derivatives","ETHF0:USTF0",1742395010647,0.98656,2027.2,2027.1,0.98657]
["bitfinex-derivatives","ETHF0:USTF0",1742395010847,0.98661,2027.1,2027.0,3.21519044]
["bitfinex-derivatives","ETHF0:USTF0",1742395011849,0.98661,2027.1,2027.0,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395012454,0.98675,2026.8,2026.7,4.1946]
["bitfinex-derivatives","ETHF0:USTF0",1742395013358,0.98659,2027.2,2027.1,0.98657]
["bitfinex-derivatives","ETHF0:USTF0",1742395013557,4.19435,2027.3,2027.2,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1742395013954,3.2078,2027.3,2027.2,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1742395014256,4.19431,2027.3,2027.2,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1742395014846,3.2078,2027.3,2027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395015045,4.19431,2027.3,2027.2,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1742395015261,0.9866,2027.2,2027.1,0.98659]
["bitfinex-derivatives","ETHF0:USTF0",1742395015559,4.19434,2027.3,2027.2,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1742395015756,3.2078,2027.3,2027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395016055,4.19434,2027.3,2027.2,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1742395016355,2.46637,2027.3,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395016555,0.98666,2027.0,2026.9,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1742395016755,0.98668,2027.0,2026.7,5.67481]
["bitfinex-derivatives","ETHF0:USTF0",1742395016958,0.98673,2026.9,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395017157,2.46655,2027.1,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395017158,0.98675,2026.8,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395017459,2.46655,2027.1,2026.8,0.98673]
["bitfinex-derivatives","ETHF0:USTF0",1742395017658,0.98674,2026.9,2026.8,0.98673]
["bitfinex-derivatives","ETHF0:USTF0",1742395017859,0.98675,2026.8,2026.7,4.19458]
["bitfinex-derivatives","ETHF0:USTF0",1742395018262,0.98673,2026.9,2026.8,0.98673]
["bitfinex-derivatives","ETHF0:USTF0",1742395018453,0.98665,2027.1,2027.0,0.98664]
["bitfinex-derivatives","ETHF0:USTF0",1742395018848,1.71142644,2027.2,2027.1,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1742395018849,0.910885,2027.2,2027.1,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1742395019050,3.939,2027.3,2027.0,4.19441]
["bitfinex-derivatives","ETHF0:USTF0",1742395019264,0.98661,2027.1,2027.0,4.19441]
["bitfinex-derivatives","ETHF0:USTF0",1742395019661,0.98661,2027.2,2027.1,0.98659]
["bitfinex-derivatives","ETHF0:USTF0",1742395019858,0.98661,2027.1,2027.0,4.19444]
["bitfinex-derivatives","ETHF0:USTF0",1742395020058,0.98661,2027.1,2027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395020262,0.98661,2027.1,2027.0,4.19446]
["bitfinex-derivatives","ETHF0:USTF0",1742395020566,0.80056154,2027.3,2027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395020765,0.80056154,2027.4,2027.0,5.67444]
["bitfinex-derivatives","ETHF0:USTF0",1742395021061,0.98653,2027.3,2027.2,0.98652]
["bitfinex-derivatives","ETHF0:USTF0",1742395021362,5.68112044,2027.6,2027.0,5.67444]
["bitfinex-derivatives","ETHF0:USTF0",1742395021363,0.00739044,2027.6,2027.5,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1742395022360,0.00739044,2027.6,2027.5,4.92541]
["bitfinex-derivatives","ETHF0:USTF0",1742395022564,4.92511,2028.2,2028.1,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1742395022860,0.79994319,2028.2,2028.1,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1742395023061,0.79994319,2028.4,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395023366,0.98622,2027.9,2027.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742395023763,0.98622,2027.9,2027.8,41.78627]
["bitfinex-derivatives","ETHF0:USTF0",1742395023959,4.93153044,2028.1,2027.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742395024259,0.00739044,2028.1,2028.0,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742395024567,0.00739044,2028.1,2028.0,4.19397]
["bitfinex-derivatives","ETHF0:USTF0",1742395025462,0.00739044,2028.1,2028.0,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742395025668,0.00739044,2028.1,2027.7,9.61156]
["bitfinex-derivatives","ETHF0:USTF0",1742395025861,0.98618,2028.0,2027.9,0.98618]
["bitfinex-derivatives","ETHF0:USTF0",1742395026067,0.99354044,2028.1,2028.0,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742395026264,0.00739044,2028.1,2028.0,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742395026462,0.00739044,2028.1,2027.7,50.41159]
["bitfinex-derivatives","ETHF0:USTF0",1742395026762,0.98626,2027.9,2027.7,4.19409]
["bitfinex-derivatives","ETHF0:USTF0",1742395026962,0.98626,2027.9,2027.8,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1742395027165,0.98621,2028.0,2027.9,0.98621]
["bitfinex-derivatives","ETHF0:USTF0",1742395027463,0.9863,2027.8,2027.7,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1742395027671,0.98631,2027.7,2027.6,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395028663,0.98631,2027.8,2027.6,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395028866,0.98631,2027.7,2027.6,0.99373044]
["bitfinex-derivatives","ETHF0:USTF0",1742395029560,0.98631,2027.7,2027.6,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395030066,4.19411,2027.7,2027.6,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395030268,0.98631,2027.7,2027.6,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395030459,3.936,2027.9,2027.6,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395030659,0.98631,2027.7,2027.6,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395030958,0.98631,2027.7,2027.6,0.99375044]
["bitfinex-derivatives","ETHF0:USTF0",1742395031154,0.98631,2027.7,2027.6,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395031360,0.00739044,2028.1,2028.0,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742395031557,0.00739044,2028.1,2027.9,0.98619]
["bitfinex-derivatives","ETHF0:USTF0",1742395031762,0.98624,2027.9,2027.8,0.98621]
["bitfinex-derivatives","ETHF0:USTF0",1742395031965,0.00739044,2028.1,2027.7,5.67357]
["bitfinex-derivatives","ETHF0:USTF0",1742395032173,0.99353044,2028.1,2028.0,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742395032465,1.48450448,2034.9,2028.4,0.98596]
["bitfinex-derivatives","ETHF0:USTF0",1742395032466,3.936,2028.8,2028.4,0.98596]
["bitfinex-derivatives","ETHF0:USTF0",1742395032672,0.98597,2028.4,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395032970,0.98597,2028.4,2028.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742395033166,3.936,2028.8,2028.5,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1742395033362,6.40048,2028.8,2028.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742395033561,0.98597,2028.5,2028.3,44.99379]
["bitfinex-derivatives","ETHF0:USTF0",1742395033767,0.98597,2028.4,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395034170,0.98597,2028.4,2028.3,4.19379]
["bitfinex-derivatives","ETHF0:USTF0",1742395034566,6.40788044,2028.8,2028.5,0.98589]
["bitfinex-derivatives","ETHF0:USTF0",1742395034567,3.94339044,2028.8,2028.5,0.98589]
["bitfinex-derivatives","ETHF0:USTF0",1742395034767,0.98589,2028.6,2028.5,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1742395035070,0.98597,2028.4,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395035259,0.98597,2028.4,2028.3,4.19382]
["bitfinex-derivatives","ETHF0:USTF0",1742395035465,0.98597,2028.4,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395035661,0.98612,2028.1,2028.0,47.9438]
["bitfinex-derivatives","ETHF0:USTF0",1742395035861,0.98627,2027.8,2027.6,7.15019044]
["bitfinex-derivatives","ETHF0:USTF0",1742395036073,0.98631,2027.8,2027.6,4.20152044]
["bitfinex-derivatives","ETHF0:USTF0",1742395036277,0.98623,2027.9,2027.6,3.21519044]
["bitfinex-derivatives","ETHF0:USTF0",1742395036578,0.98616,2028.1,2027.9,0.98619]
["bitfinex-derivatives","ETHF0:USTF0",1742395036875,0.98616,2028.1,2028.0,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742395037169,3.935,2028.4,2027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395037377,3.935,2028.4,2028.1,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1742395037574,3.935,2028.4,2027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395037768,0.98617,2028.0,2027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395038073,3.935,2028.1,2027.6,3.21519044]
["bitfinex-derivatives","ETHF0:USTF0",1742395038270,0.98631,2027.7,2027.6,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395039263,0.98625,2027.9,2027.8,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1742395039472,0.79761147,2028.1,2027.6,3.21519044]
["bitfinex-derivatives","ETHF0:USTF0",1742395039673,0.98629,2027.8,2027.6,3.21519044]
["bitfinex-derivatives","ETHF0:USTF0",1742395039874,0.98626,2027.9,2027.7,0.98629]
["bitfinex-derivatives","ETHF0:USTF0",1742395040070,7.1428,2028.2,2027.8,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1742395040267,4.1939,2028.2,2028.1,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742395040474,3.2078,2028.2,2028.1,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742395040778,2.46482,2028.5,2027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395040977,0.98617,2028.0,2027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395041368,0.98614,2028.1,2028.0,0.98616]
["bitfinex-derivatives","ETHF0:USTF0",1742395041565,0.98617,2028.0,2027.9,4.19399]
["bitfinex-derivatives","ETHF0:USTF0",1742395041978,0.98617,2028.0,2027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395042179,0.79739396,2028.4,2027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395042379,0.98613,2028.1,2028.0,0.98615]
["bitfinex-derivatives","ETHF0:USTF0",1742395042676,4.92889,2028.9,2027.9,9.60734]
["bitfinex-derivatives","ETHF0:USTF0",1742395042677,3.934,2028.6,2027.9,9.60734]
["bitfinex-derivatives","ETHF0:USTF0",1742395042871,3.934,2028.6,2028.1,2.46531]
["bitfinex-derivatives","ETHF0:USTF0",1742395043068,0.98596,2028.5,2028.4,0.98595]
["bitfinex-derivatives","ETHF0:USTF0",1742395043268,9.61366044,2028.8,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395043482,0.98595,2028.5,2028.4,0.98596]
["bitfinex-derivatives","ETHF0:USTF0",1742395043683,0.98594,2028.5,2028.4,0.98596]
["bitfinex-derivatives","ETHF0:USTF0",1742395044187,0.98599,2028.4,2028.3,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1742395044379,2.46459,2028.7,2028.2,7.1418]
["bitfinex-derivatives","ETHF0:USTF0",1742395044585,0.98599,2028.4,2028.3,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1742395045183,0.79760412,2028.7,2028.2,9.60698]
["bitfinex-derivatives","ETHF0:USTF0",1742395045382,0.98589,2028.6,2028.5,0.98589]
["bitfinex-derivatives","ETHF0:USTF0",1742395045583,0.98586,2028.7,2028.2,9.60698]
["bitfinex-derivatives","ETHF0:USTF0",1742395045785,7.14919044,2028.8,2028.3,2.46502]
["bitfinex-derivatives","ETHF0:USTF0",1742395046090,0.99319044,2028.8,2028.6,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1742395046291,0.00739044,2028.8,2028.7,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1742395047189,0.00739044,2028.8,2028.7,41.78583]
["bitfinex-derivatives","ETHF0:USTF0",1742395047793,0.99317044,2028.8,2028.5,7.1408]
["bitfinex-derivatives","ETHF0:USTF0",1742395047994,0.00739044,2028.8,2028.5,7.1408]
["bitfinex-derivatives","ETHF0:USTF0",1742395048195,0.00739044,2028.8,2028.7,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1742395048382,0.00739044,2028.8,2028.7,41.78583]
["bitfinex-derivatives","ETHF0:USTF0",1742395048785,0.00739044,2028.8,2028.7,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1742395049293,0.99320044,2028.8,2028.7,41.78583]
["bitfinex-derivatives","ETHF0:USTF0",1742395049496,0.99320044,2028.8,2028.7,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1742395049703,0.98585,2028.7,2028.6,0.98585]
["bitfinex-derivatives","ETHF0:USTF0",1742395050199,0.99320044,2028.8,2028.7,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1742395050399,0.98588,2028.6,2028.5,7.1408]
["bitfinex-derivatives","ETHF0:USTF0",1742395050593,0.98587,2028.7,2028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395050787,0.98588,2028.6,2028.5,4.19368]
["bitfinex-derivatives","ETHF0:USTF0",1742395051204,0.98585,2028.7,2028.6,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1742395051794,0.99322044,2028.8,2028.7,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1742395052098,0.98588,2028.6,2028.5,4.19371]
["bitfinex-derivatives","ETHF0:USTF0",1742395052599,0.98586,2028.7,2028.6,0.98584]
["bitfinex-derivatives","ETHF0:USTF0",1742395052794,0.99322044,2028.8,2028.7,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1742395053003,0.00739044,2028.8,2028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395053201,0.99322044,2028.8,2028.7,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1742395053405,0.00739044,2028.8,2028.7,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1742395053601,0.99317044,2028.8,2028.7,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1742395053801,0.00739044,2028.8,2028.7,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1742395054399,0.99317044,2028.8,2028.7,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1742395054805,0.00739044,2028.8,2028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395054993,0.99321044,2028.8,2028.7,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1742395055197,0.00739044,2028.8,2028.7,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1742395055404,0.99317044,2028.8,2028.7,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1742395055606,0.00739044,2028.8,2028.7,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1742395056007,0.99317044,2028.8,2028.7,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1742395056307,0.98583,2028.7,2028.6,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1742395056503,0.98588,2028.6,2028.5,4.1937]
["bitfinex-derivatives","ETHF0:USTF0",1742395057099,0.98593,2028.5,2028.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742395057304,0.98602,2028.3,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395057504,0.98607,2028.2,2028.1,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742395057806,0.98617,2028.0,2027.9,74.31217]
["bitfinex-derivatives","ETHF0:USTF0",1742395058008,0.98617,2028.0,2027.9,44.73]
["bitfinex-derivatives","ETHF0:USTF0",1742395058205,0.98617,2028.0,2027.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742395058406,2.4651,2028.3,2027.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742395058407,0.98616,2028.1,2027.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742395058605,0.98616,2028.1,2028.0,0.98613]
["bitfinex-derivatives","ETHF0:USTF0",1742395058813,0.9861,2028.2,2028.1,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1742395059114,0.98595,2028.5,2028.4,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1742395059614,0.98599,2028.4,2028.3,0.98598]
["bitfinex-derivatives","ETHF0:USTF0",1742395059808,0.98595,2028.5,2028.4,0.98593]
["bitfinex-derivatives","ETHF0:USTF0",1742395060200,0.98585,2028.7,2028.6,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1742395060400,3.93739044,2028.8,2028.7,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1742395060401,0.00739044,2028.8,2028.7,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1742395060607,0.00739044,2028.8,2028.7,4.19363]
["bitfinex-derivatives","ETHF0:USTF0",1742395061316,0.00739044,2028.8,2028.7,44.99363]
["bitfinex-derivatives","ETHF0:USTF0",1742395063504,0.00739044,2028.8,2028.7,47.49363]
["bitfinex-derivatives","ETHF0:USTF0",1742395065014,4.4e-07,2028.8,2028.7,47.49363]
["bitfinex-derivatives","ETHF0:USTF0",1742395066018,0.90674652,2029.9,2029.4,2.46369]
["bitfinex-derivatives","ETHF0:USTF0",1742395066216,0.98532,2029.8,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395066415,5.67068,2030.1,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395066724,0.98528,2029.9,2029.7,0.98531]
["bitfinex-derivatives","ETHF0:USTF0",1742395067018,0.98529,2029.8,2029.7,0.98531]
["bitfinex-derivatives","ETHF0:USTF0",1742395067218,0.00739044,2030.0,2029.7,0.98531]
["bitfinex-derivatives","ETHF0:USTF0",1742395068028,0.98529,2029.8,2029.7,0.98531]
["bitfinex-derivatives","ETHF0:USTF0",1742395068325,0.98529,2029.9,2029.7,0.98531]
["bitfinex-derivatives","ETHF0:USTF0",1742395068516,0.98529,2029.8,2029.7,0.98531]
["bitfinex-derivatives","ETHF0:USTF0",1742395068823,0.98534,2029.7,2029.6,3.21519044]
["bitfinex-derivatives","ETHF0:USTF0",1742395069019,2.47040044,2030.0,2029.6,3.21519044]
["bitfinex-derivatives","ETHF0:USTF0",1742395069020,0.98533,2029.8,2029.6,3.21519044]
["bitfinex-derivatives","ETHF0:USTF0",1742395069320,0.98533,2029.8,2029.7,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742395070023,0.98533,2029.8,2029.6,3.21519044]
["bitfinex-derivatives","ETHF0:USTF0",1742395070225,0.98532,2029.8,2029.7,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742395070523,0.9853,2029.8,2029.7,0.98532]
["bitfinex-derivatives","ETHF0:USTF0",1742395070719,0.00739044,2030.0,2029.6,4.20055044]
["bitfinex-derivatives","ETHF0:USTF0",1742395070921,0.98534,2029.7,2029.6,3.21519044]
["bitfinex-derivatives","ETHF0:USTF0",1742395071423,0.98534,2029.7,2029.6,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395071918,5.70838286,2029.7,2029.6,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395072423,4.91234,2029.7,2029.6,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395074725,4.91234,2029.7,2029.6,0.99278044]
["bitfinex-derivatives","ETHF0:USTF0",1742395074726,0.98534,2029.7,2029.6,0.99278044]
["bitfinex-derivatives","ETHF0:USTF0",1742395075918,3.2078,2029.8,2029.6,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395076123,0.98534,2029.7,2029.6,0.99274044]
["bitfinex-derivatives","ETHF0:USTF0",1742395076420,0.00739044,2030.0,2029.6,5.67861044]
["bitfinex-derivatives","ETHF0:USTF0",1742395076724,0.00739044,2030.0,2029.9,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1742395076927,0.99259044,2030.0,2029.9,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1742395077424,0.98528,2029.9,2029.8,0.98526]
["bitfinex-derivatives","ETHF0:USTF0",1742395077632,0.98534,2029.8,2029.7,0.98533]
["bitfinex-derivatives","ETHF0:USTF0",1742395077926,0.98534,2029.7,2029.6,8.12653044]
["bitfinex-derivatives","ETHF0:USTF0",1742395078111,0.98534,2029.7,2029.6,4.20058044]
["bitfinex-derivatives","ETHF0:USTF0",1742395078317,0.98534,2029.7,2029.6,3.21519044]
["bitfinex-derivatives","ETHF0:USTF0",1742395078513,0.98534,2029.7,2029.6,0.99278044]
["bitfinex-derivatives","ETHF0:USTF0",1742395078721,0.98534,2029.7,2029.6,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395078926,0.98534,2029.7,2029.6,0.99278044]
["bitfinex-derivatives","ETHF0:USTF0",1742395079133,0.98534,2029.7,2029.6,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395079319,0.98534,2029.7,2029.6,0.99278044]
["bitfinex-derivatives","ETHF0:USTF0",1742395079829,2.47041044,2030.0,2029.7,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1742395080120,0.98529,2029.8,2029.7,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1742395080526,0.00739044,2030.0,2029.9,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1742395080714,0.00739044,2030.0,2029.9,8.11805]
["bitfinex-derivatives","ETHF0:USTF0",1742395080921,0.00739044,2030.0,2029.9,10.61805]
["bitfinex-derivatives","ETHF0:USTF0",1742395081117,4.4e-07,2030.0,2029.9,10.61805]
["bitfinex-derivatives","ETHF0:USTF0",1742395081626,4.4e-07,2030.0,2029.9,51.41805]
["bitfinex-derivatives","ETHF0:USTF0",1742395082826,4.4e-07,2030.0,2029.9,51.41705]
["bitfinex-derivatives","ETHF0:USTF0",1742395083224,4.4e-07,2030.0,2029.9,48.91705]
["bitfinex-derivatives","ETHF0:USTF0",1742395083420,4.4e-07,2030.0,2029.9,44.99305]
["bitfinex-derivatives","ETHF0:USTF0",1742395083620,4.4e-07,2030.0,2029.9,48.91705]
["bitfinex-derivatives","ETHF0:USTF0",1742395084225,4.4e-07,2030.0,2029.9,51.41705]
["bitfinex-derivatives","ETHF0:USTF0",1742395085621,4.4e-07,2030.0,2029.9,44.99305]
["bitfinex-derivatives","ETHF0:USTF0",1742395085825,4.4e-07,2030.0,2029.9,4.19305]
["bitfinex-derivatives","ETHF0:USTF0",1742395086028,4.4e-07,2030.0,2029.9,8.11605]
["bitfinex-derivatives","ETHF0:USTF0",1742395087727,0.98520044,2030.0,2029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395087928,0.98520044,2030.0,2029.8,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1742395087929,4.4e-07,2030.0,2029.8,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1742395088228,4.4e-07,2030.0,2029.9,4.19305]
["bitfinex-derivatives","ETHF0:USTF0",1742395088727,0.98520044,2030.0,2029.9,4.19305]
["bitfinex-derivatives","ETHF0:USTF0",1742395088925,4.4e-07,2030.0,2029.9,4.19305]
["bitfinex-derivatives","ETHF0:USTF0",1742395091129,4.4e-07,2030.0,2029.9,8.11505]
["bitfinex-derivatives","ETHF0:USTF0",1742395091733,4.4e-07,2030.0,2029.9,10.61505]
["bitfinex-derivatives","ETHF0:USTF0",1742395092223,4.4e-07,2030.0,2029.9,51.41505]
["bitfinex-derivatives","ETHF0:USTF0",1742395092530,0.7959166,2031.0,2030.9,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1742395092730,0.7959166,2031.0,2030.7,2.46212]
["bitfinex-derivatives","ETHF0:USTF0",1742395092731,0.98476,2031.0,2030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395093035,5.66929,2031.3,2030.7,5.66995]
["bitfinex-derivatives","ETHF0:USTF0",1742395093327,0.9847,2031.1,2031.0,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742395093532,0.98473,2031.0,2030.9,0.98475]
["bitfinex-derivatives","ETHF0:USTF0",1742395094329,0.00739044,2031.3,2031.2,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1742395094535,0.00739044,2031.3,2031.2,4.19241]
["bitfinex-derivatives","ETHF0:USTF0",1742395094727,0.99196044,2031.3,2031.2,4.19241]
["bitfinex-derivatives","ETHF0:USTF0",1742395094922,0.00739044,2031.3,2031.2,44.99241]
["bitfinex-derivatives","ETHF0:USTF0",1742395095727,0.99196044,2031.3,2031.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742395095924,0.00739044,2031.3,2031.2,44.99241]
["bitfinex-derivatives","ETHF0:USTF0",1742395096124,0.99196044,2031.3,2031.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742395096436,0.00739044,2031.3,2031.2,44.99241]
["bitfinex-derivatives","ETHF0:USTF0",1742395096637,0.99196044,2031.3,2031.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742395096827,0.00739044,2031.3,2031.2,44.99241]
["bitfinex-derivatives","ETHF0:USTF0",1742395098331,0.99196044,2031.3,2031.2,4.19241]
["bitfinex-derivatives","ETHF0:USTF0",1742395098529,0.99196044,2031.3,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395098728,0.98466,2031.1,2031.0,4.90368]
["bitfinex-derivatives","ETHF0:USTF0",1742395098941,0.98471,2031.0,2030.9,32.75353]
["bitfinex-derivatives","ETHF0:USTF0",1742395099133,0.98469,2031.1,2031.0,0.98468]
["bitfinex-derivatives","ETHF0:USTF0",1742395099439,0.98469,2031.1,2031.0,0.98467]
["bitfinex-derivatives","ETHF0:USTF0",1742395099627,0.98471,2031.0,2030.9,32.75352]
["bitfinex-derivatives","ETHF0:USTF0",1742395099827,0.9847,2031.1,2031.0,0.98468]
["bitfinex-derivatives","ETHF0:USTF0",1742395100034,2.46881044,2031.3,2030.9,31.7688]
["bitfinex-derivatives","ETHF0:USTF0",1742395100239,0.98471,2031.1,2031.0,0.98469]
["bitfinex-derivatives","ETHF0:USTF0",1742395100427,2.46881044,2031.3,2030.9,31.7688]
["bitfinex-derivatives","ETHF0:USTF0",1742395100428,0.98471,2031.0,2030.9,32.75352]
["bitfinex-derivatives","ETHF0:USTF0",1742395100630,0.98476,2030.9,2030.8,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395102427,4.19256,2030.9,2030.8,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395102629,0.98505,2030.3,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395102833,0.9852,2030.0,2029.9,35.6798]
["bitfinex-derivatives","ETHF0:USTF0",1742395103038,0.9852,2030.0,2029.9,36.665]
["bitfinex-derivatives","ETHF0:USTF0",1742395103242,0.9852,2030.0,2029.9,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1742395103437,0.9852,2030.0,2029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395103631,0.98525,2029.9,2029.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742395103830,0.98525,2029.9,2029.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742395104143,0.98529,2029.8,2029.7,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395105231,4.19308,2029.9,2029.7,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395105432,9.59595044,2030.2,2029.8,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1742395105634,9.59595044,2030.2,2029.7,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395105635,0.98529,2029.8,2029.7,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395106235,0.98529,2029.8,2029.7,0.99273044]
["bitfinex-derivatives","ETHF0:USTF0",1742395106438,0.98529,2029.8,2029.7,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395108341,0.98539,2029.6,2029.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742395108538,4.19319,2029.6,2029.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742395108841,0.98556,2029.3,2029.2,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742395109140,0.98551,2029.4,2029.3,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1742395109330,0.98551,2029.4,2029.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742395109331,0.98549,2029.4,2029.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742395109534,0.98549,2029.4,2029.3,41.78554]
["bitfinex-derivatives","ETHF0:USTF0",1742395109731,0.98549,2029.5,2029.4,0.98546]
["bitfinex-derivatives","ETHF0:USTF0",1742395109928,0.98549,2029.4,2029.3,41.78551]
["bitfinex-derivatives","ETHF0:USTF0",1742395110342,0.98549,2029.4,2029.3,41.78554]
["bitfinex-derivatives","ETHF0:USTF0",1742395110542,0.98549,2029.4,2029.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742395110944,3.2078,2029.6,2029.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742395111145,3.2078,2029.6,2029.5,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1742395111334,3.2078,2029.6,2029.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742395111642,0.98549,2029.4,2029.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742395111836,2.4635,2029.6,2029.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742395111837,0.98541,2029.6,2029.5,0.98543]
["bitfinex-derivatives","ETHF0:USTF0",1742395112237,0.98535,2029.7,2029.6,0.98536]
["bitfinex-derivatives","ETHF0:USTF0",1742395112736,0.98521,2030.0,2029.4,2.46373]
["bitfinex-derivatives","ETHF0:USTF0",1742395113046,0.00739044,2030.2,2030.1,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742395113733,0.00739044,2030.2,2030.1,4.90315]
["bitfinex-derivatives","ETHF0:USTF0",1742395113938,0.00739044,2030.2,2030.1,45.70315]
["bitfinex-derivatives","ETHF0:USTF0",1742395114848,0.98493,2030.6,2030.1,45.70315]
["bitfinex-derivatives","ETHF0:USTF0",1742395115136,9.58777,2030.9,2030.4,0.98496]
["bitfinex-derivatives","ETHF0:USTF0",1742395115542,2.46203,2030.8,2030.4,0.98497]
["bitfinex-derivatives","ETHF0:USTF0",1742395115741,0.98501,2030.4,2030.3,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742395116540,0.98499,2030.5,2030.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742395116843,0.98505,2030.3,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395117239,0.98505,2030.3,2030.2,4.19289]
["bitfinex-derivatives","ETHF0:USTF0",1742395117439,0.98505,2030.3,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395117740,0.98509,2030.3,2030.1,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395118044,0.98504,2030.4,2030.3,0.98501]
["bitfinex-derivatives","ETHF0:USTF0",1742395118233,0.98509,2030.3,2030.2,0.98507]
["bitfinex-derivatives","ETHF0:USTF0",1742395118440,0.9851,2030.2,2030.1,0.99250044]
["bitfinex-derivatives","ETHF0:USTF0",1742395118640,0.98509,2030.3,2030.2,0.98507]
["bitfinex-derivatives","ETHF0:USTF0",1742395118938,0.9851,2030.2,2030.1,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395119241,0.98534,2029.8,2029.7,0.98532]
["bitfinex-derivatives","ETHF0:USTF0",1742395119442,0.98534,2029.7,2029.6,32.76017]
["bitfinex-derivatives","ETHF0:USTF0",1742395119640,0.98533,2029.8,2029.7,0.98531]
["bitfinex-derivatives","ETHF0:USTF0",1742395119842,0.98528,2029.9,2029.8,0.98527]
["bitfinex-derivatives","ETHF0:USTF0",1742395120042,0.98534,2029.7,2029.6,44.99315]
["bitfinex-derivatives","ETHF0:USTF0",1742395120442,0.98532,2029.8,2029.7,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742395120636,0.98532,2029.8,2029.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742395120637,0.98534,2029.7,2029.6,44.99316]
["bitfinex-derivatives","ETHF0:USTF0",1742395120837,3.916,2030.1,2029.6,46.47125]
["bitfinex-derivatives","ETHF0:USTF0",1742395121038,0.98534,2029.8,2029.7,0.98532]
["bitfinex-derivatives","ETHF0:USTF0",1742395121249,0.98529,2029.9,2029.8,0.98526]
["bitfinex-derivatives","ETHF0:USTF0",1742395121545,0.98528,2029.9,2029.8,0.98523]
["bitfinex-derivatives","ETHF0:USTF0",1742395121736,0.98534,2029.8,2029.7,0.98532]
["bitfinex-derivatives","ETHF0:USTF0",1742395121940,0.98534,2029.7,2029.6,44.99316]
["bitfinex-derivatives","ETHF0:USTF0",1742395122449,0.98534,2029.7,2029.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742395122635,0.98544,2029.5,2029.4,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395122840,0.98544,2029.5,2029.4,0.99288044]
["bitfinex-derivatives","ETHF0:USTF0",1742395123038,0.98544,2029.5,2029.4,40.80739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395123243,0.98544,2029.5,2029.4,41.79288044]
["bitfinex-derivatives","ETHF0:USTF0",1742395123547,0.98544,2029.5,2029.4,40.80739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395123748,0.98544,2029.5,2029.4,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395127559,4.90144,2029.5,2029.4,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395127757,0.98568,2029.0,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395127955,3.916,2029.5,2028.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742395128455,0.9856,2029.2,2028.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742395128652,3.916,2029.5,2028.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742395128850,0.98568,2029.0,2028.9,44.99349]
["bitfinex-derivatives","ETHF0:USTF0",1742395129157,0.98563,2029.1,2029.0,0.98567]
["bitfinex-derivatives","ETHF0:USTF0",1742395129551,0.98568,2029.0,2028.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742395131850,0.98568,2029.0,2028.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742395132455,0.98578,2028.8,2028.7,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395132961,0.98578,2028.8,2028.7,40.80739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395133551,0.98578,2028.8,2028.7,41.79322044]
["bitfinex-derivatives","ETHF0:USTF0",1742395133751,0.98578,2028.8,2028.7,40.80739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395134351,0.98578,2028.8,2028.7,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395135465,0.98577,2028.9,2028.8,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742395136153,0.98578,2028.8,2028.7,0.99319044]
["bitfinex-derivatives","ETHF0:USTF0",1742395136453,0.98577,2028.9,2028.8,0.98575]
["bitfinex-derivatives","ETHF0:USTF0",1742395136854,0.98578,2028.8,2028.7,0.99318044]
["bitfinex-derivatives","ETHF0:USTF0",1742395137051,0.98577,2028.9,2028.8,0.98575]
["bitfinex-derivatives","ETHF0:USTF0",1742395137254,0.98572,2029.0,2028.9,0.98569]
["bitfinex-derivatives","ETHF0:USTF0",1742395137761,0.98577,2028.9,2028.8,0.98574]
["bitfinex-derivatives","ETHF0:USTF0",1742395138171,0.98565,2029.1,2029.0,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1742395138463,0.98577,2028.9,2028.8,0.98574]
["bitfinex-derivatives","ETHF0:USTF0",1742395138664,0.98578,2028.8,2028.7,0.99320044]
["bitfinex-derivatives","ETHF0:USTF0",1742395138860,0.98578,2028.8,2028.7,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395139065,0.98578,2028.8,2028.7,0.99322044]
["bitfinex-derivatives","ETHF0:USTF0",1742395139267,0.98578,2028.8,2028.7,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395139567,0.98578,2028.8,2028.7,0.99322044]
["bitfinex-derivatives","ETHF0:USTF0",1742395140666,0.98567,2029.1,2029.0,0.98564]
["bitfinex-derivatives","ETHF0:USTF0",1742395140861,5.67171,2029.3,2028.8,2.46444]
["bitfinex-derivatives","ETHF0:USTF0",1742395141060,0.98567,2029.1,2029.0,0.98565]
["bitfinex-derivatives","ETHF0:USTF0",1742395141263,0.98563,2029.2,2029.1,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1742395141466,0.98568,2029.0,2028.9,4.19348]
["bitfinex-derivatives","ETHF0:USTF0",1742395141666,0.98568,2029.0,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395142169,2.464,2029.2,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395142170,0.98567,2029.1,2029.0,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1742395143472,0.98556,2029.3,2029.2,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742395143766,0.98556,2029.3,2028.9,7.1218]
["bitfinex-derivatives","ETHF0:USTF0",1742395143767,2.46402,2029.2,2028.9,7.1218]
["bitfinex-derivatives","ETHF0:USTF0",1742395143969,0.98568,2029.0,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395144675,0.98568,2029.0,2028.9,4.19353]
["bitfinex-derivatives","ETHF0:USTF0",1742395145070,0.98568,2029.0,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395145266,0.98568,2029.0,2028.9,4.19353]
["bitfinex-derivatives","ETHF0:USTF0",1742395145572,0.98563,2029.2,2029.1,0.98557]
["bitfinex-derivatives","ETHF0:USTF0",1742395145875,0.98558,2029.3,2029.2,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742395146183,0.98568,2029.1,2029.0,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1742395146372,0.98562,2029.2,2029.1,0.98557]
["bitfinex-derivatives","ETHF0:USTF0",1742395146774,0.98558,2029.3,2029.2,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742395147079,0.00739044,2029.4,2029.3,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742395147867,0.98554,2029.3,2029.2,4.19335]
["bitfinex-derivatives","ETHF0:USTF0",1742395148078,0.00739044,2029.4,2029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395148276,0.00739044,2029.4,2029.3,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742395148772,0.99288044,2029.4,2029.3,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742395148977,0.00739044,2029.4,2029.3,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742395149376,0.00739044,2029.4,2029.3,4.89754]
["bitfinex-derivatives","ETHF0:USTF0",1742395149978,0.99288044,2029.4,2029.3,45.69754]
["bitfinex-derivatives","ETHF0:USTF0",1742395150175,0.99288044,2029.4,2029.3,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742395150485,0.99292044,2029.4,2029.3,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742395151677,0.98554,2029.3,2029.2,4.19335]
["bitfinex-derivatives","ETHF0:USTF0",1742395151879,0.99291044,2029.4,2029.3,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742395152076,0.00739044,2029.4,2029.3,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742395153687,0.99288044,2029.4,2029.3,41.78554]
["bitfinex-derivatives","ETHF0:USTF0",1742395154184,0.00739044,2029.4,2029.3,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742395154688,0.00739044,2029.4,2029.3,41.78554]
["bitfinex-derivatives","ETHF0:USTF0",1742395154885,0.99288044,2029.4,2029.3,41.78554]
["bitfinex-derivatives","ETHF0:USTF0",1742395155089,0.00739044,2029.4,2029.3,41.78554]
["bitfinex-derivatives","ETHF0:USTF0",1742395155587,0.98554,2029.3,2029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395156286,0.98568,2029.0,2028.9,4.19352]
["bitfinex-derivatives","ETHF0:USTF0",1742395156880,0.98563,2029.2,2029.1,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1742395157877,0.98557,2029.3,2029.2,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742395159181,2.47122044,2029.4,2029.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742395159481,0.98563,2029.1,2029.0,41.78564]
["bitfinex-derivatives","ETHF0:USTF0",1742395159675,0.98568,2029.0,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395159878,0.98568,2029.0,2028.9,4.19353]
["bitfinex-derivatives","ETHF0:USTF0",1742395160282,0.98568,2029.0,2028.9,44.99353]
["bitfinex-derivatives","ETHF0:USTF0",1742395160887,0.98568,2029.0,2028.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742395161085,0.98568,2029.0,2028.9,44.99353]
["bitfinex-derivatives","ETHF0:USTF0",1742395162084,0.98567,2029.1,2029.0,0.98562]
["bitfinex-derivatives","ETHF0:USTF0",1742395162285,0.98568,2029.1,2029.0,0.98565]
["bitfinex-derivatives","ETHF0:USTF0",1742395162586,0.99289044,2029.4,2029.3,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742395162778,0.00739044,2029.4,2029.3,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742395162986,0.99288044,2029.4,2029.3,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742395163293,0.00739044,2029.4,2029.3,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742395164390,0.00739044,2029.4,2029.3,4.89454]
["bitfinex-derivatives","ETHF0:USTF0",1742395165186,0.79864386,2029.8,2029.3,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1742395165392,0.98533,2029.8,2029.7,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742395166590,0.98534,2029.7,2029.6,4.19315]
["bitfinex-derivatives","ETHF0:USTF0",1742395166795,0.98534,2029.7,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395166986,0.98533,2029.8,2029.7,0.98532]
["bitfinex-derivatives","ETHF0:USTF0",1742395167491,0.98532,2029.8,2029.7,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1742395167794,0.98528,2029.9,2029.8,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1742395168089,0.98534,2029.7,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395168296,0.98534,2029.7,2029.6,4.19319]
["bitfinex-derivatives","ETHF0:USTF0",1742395168488,0.98534,2029.7,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395168688,0.98544,2029.5,2029.4,0.98546]
["bitfinex-derivatives","ETHF0:USTF0",1742395169291,3.26209386,2029.7,2029.5,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742395169292,0.98543,2029.6,2029.5,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742395169595,0.98549,2029.4,2029.3,4.19331]
["bitfinex-derivatives","ETHF0:USTF0",1742395169986,0.98543,2029.6,2029.5,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742395170910,0.98537,2029.7,2029.6,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742395171395,0.98544,2029.6,2029.5,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1742395172399,0.98549,2029.4,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395172602,0.98563,2029.2,2029.1,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1742395172798,0.98556,2029.4,2029.3,0.98551]
["bitfinex-derivatives","ETHF0:USTF0",1742395173598,0.98548,2029.5,2029.4,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1742395174108,0.98558,2029.3,2029.2,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742395175300,0.98554,2029.4,2029.3,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1742395175500,1.7849195,2029.6,2029.5,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1742395175692,0.98541,2029.6,2029.5,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1742395176302,0.7995095,2029.7,2029.6,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742395176600,0.98533,2029.8,2029.7,0.98532]
["bitfinex-derivatives","ETHF0:USTF0",1742395177004,0.7995095,2029.9,2029.8,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1742395177198,0.99261044,2030.0,2029.9,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1742395177400,0.00739044,2030.0,2029.9,4.19305]
["bitfinex-derivatives","ETHF0:USTF0",1742395177593,3.906,2030.4,2030.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742395177797,0.79903337,2030.3,2030.2,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742395177991,0.98508,2030.3,2030.2,0.98507]
["bitfinex-derivatives","ETHF0:USTF0",1742395178418,0.98507,2030.3,2030.2,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742395178704,0.9851,2030.2,2030.1,41.78511]
["bitfinex-derivatives","ETHF0:USTF0",1742395179097,0.98509,2030.3,2030.2,0.98508]
["bitfinex-derivatives","ETHF0:USTF0",1742395179292,0.98509,2030.3,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395179594,6.36764,2030.3,2030.0,0.98517]
["bitfinex-derivatives","ETHF0:USTF0",1742395179800,0.98514,2030.2,2030.1,0.98513]
["bitfinex-derivatives","ETHF0:USTF0",1742395180001,4.89009,2030.3,2030.2,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742395180303,0.98509,2030.3,2030.2,4.1929]
["bitfinex-derivatives","ETHF0:USTF0",1742395180506,0.98514,2030.2,2030.1,0.98511]
["bitfinex-derivatives","ETHF0:USTF0",1742395180700,0.79761149,2030.4,2030.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742395180908,1.78264149,2030.4,2030.3,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742395181108,0.98503,2030.4,2030.3,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742395181493,0.99240044,2030.5,2030.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742395182509,0.99234044,2030.5,2030.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742395183096,0.98505,2030.3,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395183999,0.9852,2030.0,2029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395184405,0.98529,2029.8,2029.7,0.99273044]
["bitfinex-derivatives","ETHF0:USTF0",1742395185514,0.98529,2029.8,2029.7,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395187711,0.98527,2029.9,2029.8,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1742395187910,4.19304,2030.0,2029.9,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1742395188305,3.2078,2030.0,2029.8,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1742395188515,4.19302,2030.0,2029.9,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1742395188906,0.98527,2029.9,2029.8,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1742395189106,0.98529,2029.8,2029.7,0.99269044]
["bitfinex-derivatives","ETHF0:USTF0",1742395189312,0.98529,2029.8,2029.7,4.20049044]
["bitfinex-derivatives","ETHF0:USTF0",1742395189511,0.98528,2029.9,2029.8,0.98526]
["bitfinex-derivatives","ETHF0:USTF0",1742395189815,0.98517,2030.1,2030.0,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742395190223,0.98522,2030.0,2029.9,0.98519]
["bitfinex-derivatives","ETHF0:USTF0",1742395190412,0.98523,2030.0,2029.9,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742395190807,0.98525,2030.0,2029.9,0.98522]
["bitfinex-derivatives","ETHF0:USTF0",1742395191308,0.98517,2030.1,2030.0,0.98514]
["bitfinex-derivatives","ETHF0:USTF0",1742395191515,0.98517,2030.1,2030.0,4.19294]
["bitfinex-derivatives","ETHF0:USTF0",1742395191716,0.98529,2029.8,2029.7,3.21519044]
["bitfinex-derivatives","ETHF0:USTF0",1742395192508,0.98529,2029.8,2029.7,4.20053044]
["bitfinex-derivatives","ETHF0:USTF0",1742395192909,0.98529,2029.8,2029.7,3.21519044]
["bitfinex-derivatives","ETHF0:USTF0",1742395193810,0.98529,2029.8,2029.7,4.20053044]
["bitfinex-derivatives","ETHF0:USTF0",1742395194210,0.98524,2030.0,2029.9,0.98517]
["bitfinex-derivatives","ETHF0:USTF0",1742395194412,0.98516,2030.1,2030.0,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742395194718,0.98515,2030.1,2030.0,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1742395194917,0.98512,2030.2,2030.1,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742395195219,0.98508,2030.3,2030.2,0.98506]
["bitfinex-derivatives","ETHF0:USTF0",1742395196117,0.98515,2030.1,2030.0,4.19297]
["bitfinex-derivatives","ETHF0:USTF0",1742395196510,0.98515,2030.1,2030.0,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1742395196809,0.98515,2030.1,2030.0,44.993]
["bitfinex-derivatives","ETHF0:USTF0",1742395197210,0.98515,2030.1,2030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395198612,0.98515,2030.1,2030.0,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1742395199016,0.98509,2030.3,2030.2,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742395199318,0.98504,2030.4,2030.3,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742395199819,0.99238044,2030.5,2030.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742395200011,0.985,2030.4,2030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395200611,0.98515,2030.2,2030.1,0.98511]
["bitfinex-derivatives","ETHF0:USTF0",1742395201317,2.46983044,2030.5,2030.0,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1742395201318,0.98509,2030.3,2030.2,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742395201513,0.98506,2030.4,2030.3,0.98502]
["bitfinex-derivatives","ETHF0:USTF0",1742395201824,0.00739044,2030.5,2030.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742395202017,0.99234044,2030.5,2030.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742395202218,0.00739044,2030.5,2030.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742395202711,2.46192,2030.9,2030.6,0.98488]
["bitfinex-derivatives","ETHF0:USTF0",1742395202712,0.79736396,2030.9,2030.6,0.98488]
["bitfinex-derivatives","ETHF0:USTF0",1742395202922,0.98491,2030.7,2030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395203119,0.98491,2030.7,2030.6,4.19271]
["bitfinex-derivatives","ETHF0:USTF0",1742395203517,0.98484,2030.8,2030.7,0.98483]
["bitfinex-derivatives","ETHF0:USTF0",1742395203718,1.78210396,2031.0,2030.9,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1742395204018,0.00739044,2031.0,2030.9,4.19256]
["bitfinex-derivatives","ETHF0:USTF0",1742395204721,0.00739044,2031.0,2030.9,8.09056]
["bitfinex-derivatives","ETHF0:USTF0",1742395205620,0.00739044,2031.0,2030.9,10.59056]
["bitfinex-derivatives","ETHF0:USTF0",1742395206225,0.00739044,2031.0,2030.9,51.39056]
["bitfinex-derivatives","ETHF0:USTF0",1742395207522,0.00739044,2031.0,2030.9,48.89056]
["bitfinex-derivatives","ETHF0:USTF0",1742395208825,0.00739044,2031.0,2030.9,8.09056]
["bitfinex-derivatives","ETHF0:USTF0",1742395210014,4.4e-07,2031.0,2030.9,10.59056]
["bitfinex-derivatives","ETHF0:USTF0",1742395211014,4.4e-07,2031.0,2030.9,8.09056]
["bitfinex-derivatives","ETHF0:USTF0",1742395214925,4.4e-07,2031.0,2030.9,4.19256]
["bitfinex-derivatives","ETHF0:USTF0",1742395215126,4.4e-07,2031.0,2030.9,8.08656]
["bitfinex-derivatives","ETHF0:USTF0",1742395217525,4.4e-07,2031.0,2030.9,10.58656]
["bitfinex-derivatives","ETHF0:USTF0",1742395217729,4.4e-07,2031.0,2030.9,8.08656]
["bitfinex-derivatives","ETHF0:USTF0",1742395218518,0.98471044,2031.0,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395218726,4.4e-07,2031.0,2030.9,4.19256]
["bitfinex-derivatives","ETHF0:USTF0",1742395220929,4.4e-07,2031.0,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395221221,0.98471044,2031.0,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395221421,0.98471044,2031.0,2030.9,4.19256]
["bitfinex-derivatives","ETHF0:USTF0",1742395221622,0.98471044,2031.0,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395223231,0.98471044,2031.0,2030.9,4.19256]
["bitfinex-derivatives","ETHF0:USTF0",1742395223533,0.98471044,2031.0,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395224231,4.4e-07,2031.0,2030.9,4.19256]
["bitfinex-derivatives","ETHF0:USTF0",1742395224831,0.98471044,2031.0,2030.9,4.19256]
["bitfinex-derivatives","ETHF0:USTF0",1742395225130,4.4e-07,2031.0,2030.9,4.19256]
["bitfinex-derivatives","ETHF0:USTF0",1742395225425,4.4e-07,2031.0,2030.9,8.08456]
["bitfinex-derivatives","ETHF0:USTF0",1742395225818,4.4e-07,2031.0,2030.9,10.58456]
["bitfinex-derivatives","ETHF0:USTF0",1742395227127,4.4e-07,2031.0,2030.9,8.08456]
["bitfinex-derivatives","ETHF0:USTF0",1742395228330,4.4e-07,2031.0,2030.9,8.08456]
["bitfinex-derivatives","ETHF0:USTF0",1742395229224,4.4e-07,2031.0,2030.9,10.58456]
["bitfinex-derivatives","ETHF0:USTF0",1742395230021,4.4e-07,2031.0,2030.9,8.08456]
["bitfinex-derivatives","ETHF0:USTF0",1742395235530,4.4e-07,2031.0,2030.9,8.08156]
["bitfinex-derivatives","ETHF0:USTF0",1742395236436,4.4e-07,2031.0,2030.9,4.19256]
["bitfinex-derivatives","ETHF0:USTF0",1742395236639,0.98471044,2031.0,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395238730,4.4e-07,2031.0,2030.9,4.19256]
["bitfinex-derivatives","ETHF0:USTF0",1742395238935,4.4e-07,2031.0,2030.9,8.08156]
["bitfinex-derivatives","ETHF0:USTF0",1742395240636,4.4e-07,2031.0,2030.9,36.62956]
["bitfinex-derivatives","ETHF0:USTF0",1742395242644,4.4e-07,2031.0,2030.9,35.6448]
["bitfinex-derivatives","ETHF0:USTF0",1742395242847,4.4e-07,2031.0,2030.9,31.7558]
["bitfinex-derivatives","ETHF0:USTF0",1742395243045,0.98471044,2031.0,2030.9,32.74056]
["bitfinex-derivatives","ETHF0:USTF0",1742395243345,0.98471044,2031.0,2030.9,31.7558]
["bitfinex-derivatives","ETHF0:USTF0",1742395243540,4.4e-07,2031.0,2030.9,32.74056]
["bitfinex-derivatives","ETHF0:USTF0",1742395244542,0.98471044,2031.0,2030.9,32.74056]
["bitfinex-derivatives","ETHF0:USTF0",1742395244742,0.98471044,2031.0,2030.9,31.7558]
["bitfinex-derivatives","ETHF0:USTF0",1742395245247,0.98471044,2031.0,2030.9,32.74056]
["bitfinex-derivatives","ETHF0:USTF0",1742395245443,4.4e-07,2031.0,2030.9,32.74056]
["bitfinex-derivatives","ETHF0:USTF0",1742395247650,4.4e-07,2031.0,2030.9,36.62656]
["bitfinex-derivatives","ETHF0:USTF0",1742395248453,0.98471044,2031.0,2030.9,36.62656]
["bitfinex-derivatives","ETHF0:USTF0",1742395248653,4.4e-07,2031.0,2030.9,36.62656]
["bitfinex-derivatives","ETHF0:USTF0",1742395254856,4.4e-07,2031.0,2030.9,36.62556]
["bitfinex-derivatives","ETHF0:USTF0",1742395256568,0.98471044,2031.0,2030.9,36.62456]
["bitfinex-derivatives","ETHF0:USTF0",1742395256761,4.4e-07,2031.0,2030.9,36.62456]
["bitfinex-derivatives","ETHF0:USTF0",1742395259565,0.98471044,2031.0,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395259770,0.98481,2030.8,2030.7,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395260069,0.98481,2030.8,2030.7,0.99225044]
["bitfinex-derivatives","ETHF0:USTF0",1742395260470,0.98479,2030.9,2030.8,0.98477]
["bitfinex-derivatives","ETHF0:USTF0",1742395260768,4.4e-07,2031.0,2030.9,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1742395263562,4.4e-07,2031.0,2030.9,4.86676]
["bitfinex-derivatives","ETHF0:USTF0",1742395264469,4.4e-07,2031.0,2030.8,4.19259]
["bitfinex-derivatives","ETHF0:USTF0",1742395264668,0.98476,2030.9,2030.8,8.07459]
["bitfinex-derivatives","ETHF0:USTF0",1742395264871,4.41786,2030.9,2030.8,7.0898]
["bitfinex-derivatives","ETHF0:USTF0",1742395265072,5.21734156,2030.9,2030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395265374,0.98481,2030.8,2030.7,28.55439044]
["bitfinex-derivatives","ETHF0:USTF0",1742395265577,1.78411419,2030.8,2030.7,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395265766,5.30481419,2030.8,2030.7,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395265967,8.88571419,2030.8,2030.7,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395267260,7.1016,2030.8,2030.7,0.99225044]
["bitfinex-derivatives","ETHF0:USTF0",1742395267465,8.08641,2030.8,2030.7,0.99225044]
["bitfinex-derivatives","ETHF0:USTF0",1742395267665,7.1016,2030.8,2030.7,4.65665044]
["bitfinex-derivatives","ETHF0:USTF0",1742395267870,7.1016,2030.8,2030.7,0.99225044]
["bitfinex-derivatives","ETHF0:USTF0",1742395268270,7.1016,2030.8,2030.7,4.65665044]
["bitfinex-derivatives","ETHF0:USTF0",1742395268671,7.1016,2030.8,2030.7,8.53865044]
["bitfinex-derivatives","ETHF0:USTF0",1742395269570,8.08641,2030.8,2030.7,8.53865044]
["bitfinex-derivatives","ETHF0:USTF0",1742395269771,8.08641,2030.8,2030.7,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395269977,11.38493658,2030.8,2030.7,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395270173,0.98505,2030.3,2030.2,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1742395270378,0.9851,2030.2,2030.1,31.7558]
["bitfinex-derivatives","ETHF0:USTF0",1742395270581,0.9851,2030.2,2030.1,44.99295]
["bitfinex-derivatives","ETHF0:USTF0",1742395270877,0.9851,2030.2,2030.1,44.99292]
["bitfinex-derivatives","ETHF0:USTF0",1742395271067,0.98508,2030.3,2030.2,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742395271273,4.45278,2030.3,2030.2,4.58435]
["bitfinex-derivatives","ETHF0:USTF0",1742395271475,4.45275,2030.3,2030.2,4.58435]
["bitfinex-derivatives","ETHF0:USTF0",1742395271677,4.45275,2030.3,2030.2,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1742395271873,0.9851,2030.2,2030.1,47.6071]
["bitfinex-derivatives","ETHF0:USTF0",1742395272074,4.34,2030.2,2030.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742395272573,4.34,2030.2,2030.1,44.99295]
["bitfinex-derivatives","ETHF0:USTF0",1742395273377,3.3549,2030.2,2030.1,44.99295]
["bitfinex-derivatives","ETHF0:USTF0",1742395274887,4.34,2030.2,2030.1,44.99295]
["bitfinex-derivatives","ETHF0:USTF0",1742395275081,4.34,2030.2,2030.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742395275480,4.34,2030.2,2030.1,44.99295]
["bitfinex-derivatives","ETHF0:USTF0",1742395275481,3.3549,2030.2,2030.1,44.99295]
["bitfinex-derivatives","ETHF0:USTF0",1742395276185,0.98494,2030.6,2030.5,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742395276385,3.503,2030.6,2030.5,4.19275]
["bitfinex-derivatives","ETHF0:USTF0",1742395276874,4.48791,2030.6,2030.5,4.19275]
["bitfinex-derivatives","ETHF0:USTF0",1742395277074,4.48791,2030.6,2030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395277979,0.98505,2030.3,2030.2,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1742395278283,0.9851,2030.2,2030.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742395278481,7.8986,2030.2,2030.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742395278680,0.9852,2030.0,2029.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1742395278880,0.9852,2030.0,2029.9,0.99261044]
["bitfinex-derivatives","ETHF0:USTF0",1742395279075,0.9852,2030.0,2029.9,41.79261044]
["bitfinex-derivatives","ETHF0:USTF0",1742395279482,0.9852,2030.0,2029.9,40.80739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395280276,4.193,2030.0,2029.9,40.80739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395280684,4.193,2030.0,2029.9,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395281384,4.4867,2030.0,2029.9,3.36069044]
["bitfinex-derivatives","ETHF0:USTF0",1742395281585,3.4581,2030.1,2029.9,3.36069044]
["bitfinex-derivatives","ETHF0:USTF0",1742395281790,3.4581,2030.1,2030.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742395282089,4.44325,2030.1,2030.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742395282290,3.4581,2030.1,2030.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742395282492,4.44325,2030.1,2030.0,4.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742395282793,3.4581,2030.1,2030.0,4.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742395282989,4.44325,2030.1,2030.0,4.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742395283188,3.4581,2030.1,2030.0,8.0399]
["bitfinex-derivatives","ETHF0:USTF0",1742395283386,3.4581,2030.1,2030.0,7.0547]
["bitfinex-derivatives","ETHF0:USTF0",1742395283387,4.44325,2030.1,2030.0,7.0547]
["bitfinex-derivatives","ETHF0:USTF0",1742395283592,0.9852,2030.0,2029.9,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395283787,4.3511,2030.0,2029.9,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395284189,4.3511,2030.0,2029.9,3.55699044]
["bitfinex-derivatives","ETHF0:USTF0",1742395284489,4.3511,2030.0,2029.9,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395287097,4.3511,2030.0,2029.9,40.80739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395287292,3.3659,2030.0,2029.9,40.80739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395287494,8.19236,2030.2,2030.1,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742395287690,0.98516,2030.2,2030.1,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742395287886,0.98509,2030.3,2030.2,0.98508]
["bitfinex-derivatives","ETHF0:USTF0",1742395288395,0.98509,2030.3,2030.2,41.78508]
["bitfinex-derivatives","ETHF0:USTF0",1742395288794,3.2078,2030.4,2030.3,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742395288983,4.1928,2030.4,2030.3,4.41385]
["bitfinex-derivatives","ETHF0:USTF0",1742395289183,7.725,2030.4,2030.3,7.93175]
["bitfinex-derivatives","ETHF0:USTF0",1742395289598,6.74,2030.4,2030.3,7.93175]
["bitfinex-derivatives","ETHF0:USTF0",1742395289893,4.49105,2030.8,2030.4,2.46247]
["bitfinex-derivatives","ETHF0:USTF0",1742395290092,4.49105,2030.8,2030.6,0.98489]
["bitfinex-derivatives","ETHF0:USTF0",1742395290093,7.0564,2030.8,2030.6,0.98489]
["bitfinex-derivatives","ETHF0:USTF0",1742395290396,4.53509,2030.7,2030.6,0.98491]
["bitfinex-derivatives","ETHF0:USTF0",1742395290897,3.5502,2030.7,2030.6,0.98491]
["bitfinex-derivatives","ETHF0:USTF0",1742395291196,4.53506,2030.7,2030.6,0.98491]
["bitfinex-derivatives","ETHF0:USTF0",1742395291388,3.5502,2030.7,2030.6,0.98491]
["bitfinex-derivatives","ETHF0:USTF0",1742395291696,0.98481,2030.8,2030.5,9.81869]
["bitfinex-derivatives","ETHF0:USTF0",1742395291890,4.53501,2030.8,2030.7,0.98482]
["bitfinex-derivatives","ETHF0:USTF0",1742395292096,0.98491,2030.6,2030.5,8.34125]
["bitfinex-derivatives","ETHF0:USTF0",1742395292397,4.5248,2030.7,2030.6,0.98491]
["bitfinex-derivatives","ETHF0:USTF0",1742395292597,7.0901,2030.7,2030.6,0.98491]
["bitfinex-derivatives","ETHF0:USTF0",1742395292894,0.98494,2030.6,2030.5,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742395293100,4.40734,2030.6,2030.5,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742395293693,0.98495,2030.5,2030.4,4.68065]
["bitfinex-derivatives","ETHF0:USTF0",1742395293998,4.40735,2030.5,2030.4,4.68065]
["bitfinex-derivatives","ETHF0:USTF0",1742395294197,3.4224,2030.5,2030.4,4.68065]
["bitfinex-derivatives","ETHF0:USTF0",1742395294594,3.7105,2030.9,2030.4,10.7795]
["bitfinex-derivatives","ETHF0:USTF0",1742395294802,4.40725,2030.8,2030.7,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742395295098,0.98486,2030.7,2030.6,0.98487]
["bitfinex-derivatives","ETHF0:USTF0",1742395295297,0.98492,2030.6,2030.5,0.98493]
["bitfinex-derivatives","ETHF0:USTF0",1742395295697,3.4224,2030.7,2030.4,10.7795]
["bitfinex-derivatives","ETHF0:USTF0",1742395296001,0.98495,2030.6,2030.5,0.98493]
["bitfinex-derivatives","ETHF0:USTF0",1742395296292,4.40728,2030.7,2030.6,0.98491]
["bitfinex-derivatives","ETHF0:USTF0",1742395296497,3.4224,2030.7,2030.6,0.98491]
["bitfinex-derivatives","ETHF0:USTF0",1742395296798,0.98495,2030.5,2030.4,10.7795]
["bitfinex-derivatives","ETHF0:USTF0",1742395297097,0.98495,2030.5,2030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395297286,0.98495,2030.5,2029.9,2.47047044]
["bitfinex-derivatives","ETHF0:USTF0",1742395297287,5.67023,2030.5,2030.1,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1742395297490,0.98508,2030.3,2030.2,0.98508]
["bitfinex-derivatives","ETHF0:USTF0",1742395297698,0.9851,2030.2,2030.1,48.47211]
["bitfinex-derivatives","ETHF0:USTF0",1742395298201,7.2319,2030.3,2030.2,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742395298202,8.21697,2030.3,2030.2,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742395298495,3.5891,2030.3,2030.2,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742395298694,3.5891,2030.3,2030.1,47.487]
["bitfinex-derivatives","ETHF0:USTF0",1742395298695,0.98506,2030.3,2030.1,47.487]
["bitfinex-derivatives","ETHF0:USTF0",1742395298903,0.9851,2030.2,2030.1,45.09804]
["bitfinex-derivatives","ETHF0:USTF0",1742395299091,0.9851,2030.2,2030.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742395300399,0.9852,2030.0,2029.9,4.10450044]
["bitfinex-derivatives","ETHF0:USTF0",1742395300795,0.9852,2030.0,2029.9,44.90450044]
["bitfinex-derivatives","ETHF0:USTF0",1742395301395,0.98518,2030.1,2030.0,0.98518]
["bitfinex-derivatives","ETHF0:USTF0",1742395301700,0.9852,2030.0,2029.9,44.90450044]
["bitfinex-derivatives","ETHF0:USTF0",1742395302000,4.4301,2030.0,2029.9,40.80739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395302212,4.4301,2030.0,2029.9,41.79264044]
["bitfinex-derivatives","ETHF0:USTF0",1742395302495,4.19299,2030.1,2030.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742395302797,7.2372,2030.4,2030.1,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742395302798,0.98513,2030.2,2030.1,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742395302998,4.19287,2030.4,2030.3,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742395303296,0.98499,2030.5,2030.4,0.98496]
["bitfinex-derivatives","ETHF0:USTF0",1742395303495,4.42989,2030.5,2030.4,0.98496]
["bitfinex-derivatives","ETHF0:USTF0",1742395303897,0.985,2030.4,2030.3,7.63182]
["bitfinex-derivatives","ETHF0:USTF0",1742395304097,4.42989,2030.5,2030.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742395304301,0.985,2030.4,2030.3,7.63181]
["bitfinex-derivatives","ETHF0:USTF0",1742395304602,0.985,2030.4,2030.3,7.63182]
["bitfinex-derivatives","ETHF0:USTF0",1742395304896,0.985,2030.4,2030.3,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1742395305093,0.98505,2030.3,2030.2,0.98506]
["bitfinex-derivatives","ETHF0:USTF0",1742395305293,4.31655,2030.3,2030.2,0.98506]
["bitfinex-derivatives","ETHF0:USTF0",1742395305601,5.7942,2030.3,2029.9,40.80739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395305896,0.9852,2030.0,2029.9,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395306900,1.78371466,2030.0,2029.9,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395307202,0.98534,2029.7,2029.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742395307497,0.98549,2029.4,2029.3,31.7678]
["bitfinex-derivatives","ETHF0:USTF0",1742395307695,0.98559,2029.2,2029.1,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1742395308706,0.98563,2029.1,2029.0,41.78565]
["bitfinex-derivatives","ETHF0:USTF0",1742395308900,0.98563,2029.1,2029.0,42.4556]
["bitfinex-derivatives","ETHF0:USTF0",1742395309296,0.98568,2029.0,2028.9,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395309714,3.2078,2029.2,2028.9,0.99311044]
["bitfinex-derivatives","ETHF0:USTF0",1742395309904,0.98568,2029.0,2028.9,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395311009,0.98568,2029.0,2028.9,3.21519044]
["bitfinex-derivatives","ETHF0:USTF0",1742395311305,3.2078,2029.2,2028.9,4.86979044]
["bitfinex-derivatives","ETHF0:USTF0",1742395311515,0.00739044,2029.4,2029.3,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742395311808,0.00739044,2029.4,2029.3,4.19334]
["bitfinex-derivatives","ETHF0:USTF0",1742395312304,0.00739044,2029.4,2029.3,48.86634]
["bitfinex-derivatives","ETHF0:USTF0",1742395314306,0.99288044,2029.4,2029.3,47.8808]
["bitfinex-derivatives","ETHF0:USTF0",1742395314511,0.99288044,2029.4,2029.3,48.86634]
["bitfinex-derivatives","ETHF0:USTF0",1742395314707,0.00739044,2029.4,2029.3,48.86634]
["bitfinex-derivatives","ETHF0:USTF0",1742395315098,0.99288044,2029.4,2029.3,47.8808]
["bitfinex-derivatives","ETHF0:USTF0",1742395315305,0.98559,2029.2,2029.1,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1742395315513,0.98568,2029.0,2028.9,3.19269044]
["bitfinex-derivatives","ETHF0:USTF0",1742395315709,0.98568,2029.0,2028.9,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395316014,0.98568,2029.0,2028.9,40.80739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395316508,0.98585,2028.7,2028.3,15.37074]
["bitfinex-derivatives","ETHF0:USTF0",1742395316813,0.98585,2028.7,2028.6,0.98584]
["bitfinex-derivatives","ETHF0:USTF0",1742395317004,1.7205,2029.0,2028.4,44.94394]
["bitfinex-derivatives","ETHF0:USTF0",1742395317205,2.70622,2029.0,2028.9,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1742395317411,1.7205,2029.0,2028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395317610,4.18472,2029.0,2028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395317815,4.18472,2029.0,2028.7,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742395317816,0.9858,2028.8,2028.7,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742395318118,0.98576,2028.9,2028.8,0.98576]
["bitfinex-derivatives","ETHF0:USTF0",1742395318413,1.6889,2028.9,2028.7,2.61489]
["bitfinex-derivatives","ETHF0:USTF0",1742395318604,2.67467,2028.9,2028.8,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742395319209,2.67466,2028.9,2028.8,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742395319411,1.6889,2028.9,2028.8,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742395320512,1.6889,2028.9,2028.7,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1742395320713,0.98578,2028.8,2028.7,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1742395321014,0.98583,2028.7,2028.6,0.99324044]
["bitfinex-derivatives","ETHF0:USTF0",1742395321216,2.62833,2028.7,2028.6,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395321515,2.62833,2028.7,2028.6,0.99327044]
["bitfinex-derivatives","ETHF0:USTF0",1742395321718,2.62833,2028.7,2028.6,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395322609,1.6425,2028.7,2028.6,0.99327044]
["bitfinex-derivatives","ETHF0:USTF0",1742395322814,2.62833,2028.7,2028.6,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395323018,1.6425,2028.7,2028.6,0.99327044]
["bitfinex-derivatives","ETHF0:USTF0",1742395323205,0.98581,2028.8,2028.7,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1742395323407,2.72201,2028.8,2028.7,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1742395323813,2.72201,2028.8,2028.7,2.68533]
["bitfinex-derivatives","ETHF0:USTF0",1742395324219,2.72201,2028.8,2028.7,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1742395324516,0.98583,2028.7,2028.6,0.99325044]
["bitfinex-derivatives","ETHF0:USTF0",1742395324818,2.72203,2028.7,2028.6,2.69275044]
["bitfinex-derivatives","ETHF0:USTF0",1742395325017,2.72203,2028.7,2028.6,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395325419,2.72203,2028.7,2028.6,0.99327044]
["bitfinex-derivatives","ETHF0:USTF0",1742395325917,2.72203,2028.7,2028.6,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395326117,2.72203,2028.7,2028.6,0.99327044]
["bitfinex-derivatives","ETHF0:USTF0",1742395326321,2.72203,2028.7,2028.6,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395327119,0.98612,2028.1,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395327418,0.98612,2028.1,2028.0,44.99397]
["bitfinex-derivatives","ETHF0:USTF0",1742395328206,2.76442,2028.2,2028.1,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742395328421,2.76442,2028.2,2028.1,2.69482]
["bitfinex-derivatives","ETHF0:USTF0",1742395328722,2.76442,2028.2,2028.1,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1742395328917,2.76442,2028.2,2028.1,2.69482]
["bitfinex-derivatives","ETHF0:USTF0",1742395329218,2.76442,2028.2,2028.1,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1742395329921,0.98612,2028.1,2028.0,44.99393]
["bitfinex-derivatives","ETHF0:USTF0",1742395330117,1.67,2028.1,2028.0,44.99393]
["bitfinex-derivatives","ETHF0:USTF0",1742395330522,2.65612,2028.1,2028.0,44.99393]
["bitfinex-derivatives","ETHF0:USTF0",1742395330817,1.67,2028.1,2028.0,44.99393]
["bitfinex-derivatives","ETHF0:USTF0",1742395331120,2.65612,2028.1,2028.0,44.99393]
["bitfinex-derivatives","ETHF0:USTF0",1742395331319,0.00739044,2028.3,2028.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742395331519,0.00739044,2028.3,2028.2,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1742395331725,1.67739044,2028.3,2028.2,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1742395332017,2.66341044,2028.3,2028.2,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1742395332233,2.66345044,2028.3,2028.2,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1742395332524,0.98607,2028.2,2028.1,2.72258]
["bitfinex-derivatives","ETHF0:USTF0",1742395332824,2.70757,2028.2,2028.1,2.72258]
["bitfinex-derivatives","ETHF0:USTF0",1742395333219,1.7215,2028.2,2028.1,2.72258]
["bitfinex-derivatives","ETHF0:USTF0",1742395333419,0.00739044,2028.3,2028.2,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1742395333621,0.00739044,2028.3,2028.2,2.68787]
["bitfinex-derivatives","ETHF0:USTF0",1742395333818,1.72889044,2028.3,2028.2,2.68787]
["bitfinex-derivatives","ETHF0:USTF0",1742395334426,1.7784,2028.7,2028.6,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1742395334722,2.76423,2028.7,2028.6,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1742395335116,1.0955,2028.8,2028.6,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1742395335322,4.19354,2028.9,2028.8,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742395335622,0.9858,2028.8,2028.7,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742395335920,2.678,2028.8,2028.7,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742395336321,0.98583,2028.7,2028.6,2.71156]
["bitfinex-derivatives","ETHF0:USTF0",1742395336521,1.6922,2028.7,2028.6,2.71156]
["bitfinex-derivatives","ETHF0:USTF0",1742395336714,2.67803,2028.7,2028.6,2.71156]
["bitfinex-derivatives","ETHF0:USTF0",1742395336919,1.6922,2028.7,2028.6,2.71156]
["bitfinex-derivatives","ETHF0:USTF0",1742395337224,0.00739044,2028.9,2028.8,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742395337420,0.98583,2028.7,2028.6,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1742395337615,4.16396044,2028.9,2028.6,0.98586]
["bitfinex-derivatives","ETHF0:USTF0",1742395337826,0.98587,2028.7,2028.6,0.98586]
["bitfinex-derivatives","ETHF0:USTF0",1742395338429,1.69959044,2028.9,2028.7,0.98581]
["bitfinex-derivatives","ETHF0:USTF0",1742395338620,1.69959044,2028.9,2028.8,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742395338815,2.68532044,2028.9,2028.8,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742395339320,1.69959044,2028.9,2028.8,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742395339514,2.68532044,2028.9,2028.8,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742395339729,2.46446,2028.8,2028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395339925,0.98593,2028.5,2028.4,4.19376]
["bitfinex-derivatives","ETHF0:USTF0",1742395340521,0.98593,2028.5,2028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395340721,0.98597,2028.4,2028.3,6.81202]
["bitfinex-derivatives","ETHF0:USTF0",1742395340924,1.2977,2028.5,2028.4,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1742395341123,4.20095044,2028.9,2028.8,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742395341429,3.21519044,2028.9,2028.8,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742395341930,0.99312044,2028.9,2028.8,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742395342122,2.25832044,2028.9,2028.8,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742395342431,2.25836044,2028.9,2028.8,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742395342929,1.27259044,2028.9,2028.8,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742395343830,2.25835044,2028.9,2028.8,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742395344129,0.00739044,2028.9,2028.8,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742395344432,2.2822,2029.4,2029.3,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1742395344629,3.26772,2029.4,2029.2,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1742395344825,3.26772,2029.4,2029.3,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742395345028,2.2822,2029.4,2029.3,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742395345229,1.2652,2029.4,2029.3,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742395345731,0.00739044,2029.6,2029.5,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1742395345931,0.00739044,2029.6,2029.5,4.85244]
["bitfinex-derivatives","ETHF0:USTF0",1742395347529,0.79741254,2030.1,2029.5,4.85244]
["bitfinex-derivatives","ETHF0:USTF0",1742395347530,1.2931,2030.1,2030.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742395347729,3.2078,2030.5,2030.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742395347934,0.98503,2030.4,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395348426,3.2078,2030.5,2030.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742395348632,0.00739044,2030.5,2030.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742395349234,1.34359044,2030.5,2030.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742395349826,1.34359044,2030.5,2030.3,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1742395349827,2.32856044,2030.5,2030.3,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1742395350032,0.985,2030.4,2030.3,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1742395350225,1.3362,2030.4,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395350433,0.98505,2030.3,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395350833,2.32123,2030.4,2030.2,4.1929]
["bitfinex-derivatives","ETHF0:USTF0",1742395351026,1.3362,2030.4,2030.3,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742395351537,2.3212,2030.4,2030.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742395351735,2.3212,2030.4,2030.1,0.99251044]
["bitfinex-derivatives","ETHF0:USTF0",1742395351736,0.9851,2030.2,2030.1,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395352133,0.98526,2029.9,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395352438,1.3298,2030.1,2029.7,0.98532]
["bitfinex-derivatives","ETHF0:USTF0",1742395352642,1.3298,2029.8,2029.7,0.98532]
["bitfinex-derivatives","ETHF0:USTF0",1742395353027,7.0718,2030.2,2030.0,0.98519]
["bitfinex-derivatives","ETHF0:USTF0",1742395353231,0.99235044,2030.5,2030.0,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1742395353431,1.3298,2030.4,2030.3,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742395353635,1.3298,2030.4,2030.1,4.84812]
["bitfinex-derivatives","ETHF0:USTF0",1742395353636,0.98507,2030.3,2030.1,4.84812]
["bitfinex-derivatives","ETHF0:USTF0",1742395353838,1.288,2030.2,2030.1,4.84812]
["bitfinex-derivatives","ETHF0:USTF0",1742395354845,2.27313,2030.2,2030.0,0.98516]
["bitfinex-derivatives","ETHF0:USTF0",1742395355246,2.27313,2030.2,2030.1,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742395355552,1.288,2030.2,2030.1,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742395356251,1.0554,2030.4,2030.3,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742395356454,2.3434,2030.4,2030.3,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742395356656,0.00739044,2030.5,2030.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742395357151,0.98505,2030.3,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395357351,3.81025,2030.4,2030.0,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742395357552,3.81025,2030.4,2029.8,9.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742395357553,3.49386,2030.2,2029.8,4.19308]
["bitfinex-derivatives","ETHF0:USTF0",1742395357754,0.98521,2030.0,2029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395357955,2.33295,2029.9,2029.8,4.19309]
["bitfinex-derivatives","ETHF0:USTF0",1742395358160,1.3477,2029.9,2029.8,4.19309]
["bitfinex-derivatives","ETHF0:USTF0",1742395358858,1.3477,2029.9,2029.8,44.99309]
["bitfinex-derivatives","ETHF0:USTF0",1742395359052,2.33295,2029.9,2029.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742395359947,2.33295,2029.9,2029.7,0.98531]
["bitfinex-derivatives","ETHF0:USTF0",1742395359948,1.3477,2029.9,2029.5,9.53978044]
["bitfinex-derivatives","ETHF0:USTF0",1742395360156,1.3477,2029.9,2029.8,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1742395360358,1.3477,2029.9,2029.6,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742395360556,1.3477,2029.9,2029.8,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1742395360944,1.3477,2029.9,2029.8,2.34319]
["bitfinex-derivatives","ETHF0:USTF0",1742395361354,2.33295,2029.9,2029.8,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742395361862,1.3477,2029.9,2029.8,2.34319]
["bitfinex-derivatives","ETHF0:USTF0",1742395362448,1.3477,2029.9,2029.8,5.55099]
["bitfinex-derivatives","ETHF0:USTF0",1742395362860,1.0311,2030.2,2030.1,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742395363157,1.0311,2030.2,2030.1,4.19295]
["bitfinex-derivatives","ETHF0:USTF0",1742395363357,1.0311,2030.2,2030.1,44.99295]
["bitfinex-derivatives","ETHF0:USTF0",1742395363657,0.98504,2030.4,2030.3,0.98504]
["bitfinex-derivatives","ETHF0:USTF0",1742395363860,0.98506,2030.3,2030.2,0.98507]
["bitfinex-derivatives","ETHF0:USTF0",1742395364047,0.00739044,2030.5,2030.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742395364253,1.2709,2030.4,2030.3,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742395364854,2.2559,2030.4,2030.3,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742395365049,0.9851,2030.2,2030.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742395365457,0.98506,2030.3,2030.2,0.98506]
["bitfinex-derivatives","ETHF0:USTF0",1742395365653,2.25596,2030.3,2030.2,0.98506]
["bitfinex-derivatives","ETHF0:USTF0",1742395365858,0.9851,2030.2,2030.1,44.99292]
["bitfinex-derivatives","ETHF0:USTF0",1742395366057,2.3624,2030.2,2030.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742395366255,2.3624,2030.2,2030.1,4.19295]
["bitfinex-derivatives","ETHF0:USTF0",1742395366857,1.3773,2030.2,2030.1,4.19295]
["bitfinex-derivatives","ETHF0:USTF0",1742395367057,3.21519044,2030.5,2030.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742395367457,0.98502,2030.4,2030.3,0.98502]
["bitfinex-derivatives","ETHF0:USTF0",1742395368465,2.36232,2030.4,2030.3,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742395368662,0.9851,2030.2,2030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395369151,0.9851,2030.2,2030.1,4.19295]
["bitfinex-derivatives","ETHF0:USTF0",1742395369465,0.98515,2030.1,2029.9,10.694]
["bitfinex-derivatives","ETHF0:USTF0",1742395369762,1.3768,2030.0,2029.9,10.67025]
["bitfinex-derivatives","ETHF0:USTF0",1742395369959,1.3768,2030.0,2029.9,51.47025]
["bitfinex-derivatives","ETHF0:USTF0",1742395370162,2.362,2030.0,2029.9,45.64425]
["bitfinex-derivatives","ETHF0:USTF0",1742395370565,2.362,2030.0,2029.9,4.84425]
["bitfinex-derivatives","ETHF0:USTF0",1742395370867,1.3768,2030.0,2029.9,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1742395371555,1.0592,2030.1,2029.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742395371556,1.0888,2030.4,2030.3,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742395371761,0.99235044,2030.5,2030.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742395372266,0.00739044,2030.5,2030.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742395375366,4.4e-07,2030.5,2030.4,9.311]
["bitfinex-derivatives","ETHF0:USTF0",1742395375872,4.4e-07,2030.5,2030.4,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1742395378266,4.4e-07,2030.5,2030.4,9.311]
["bitfinex-derivatives","ETHF0:USTF0",1742395381066,3.2078,2032.0,2031.4,2.4613]
["bitfinex-derivatives","ETHF0:USTF0",1742395381270,1.0947,2031.7,2031.6,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742395381466,1.0888,2031.9,2031.6,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742395381467,1.0888,2031.9,2031.8,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742395381863,1.0888,2031.9,2031.8,4.19212]
["bitfinex-derivatives","ETHF0:USTF0",1742395383567,1.0888,2031.9,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395383874,0.98437,2031.7,2031.6,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395384065,4.83837,2031.7,2031.6,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395384263,2.31366,2031.8,2031.6,0.99177044]
["bitfinex-derivatives","ETHF0:USTF0",1742395384461,2.31366,2031.8,2031.6,0.99180044]
["bitfinex-derivatives","ETHF0:USTF0",1742395384462,0.98437,2031.7,2031.6,0.99180044]
["bitfinex-derivatives","ETHF0:USTF0",1742395384667,1.3109,2031.7,2031.6,0.99180044]
["bitfinex-derivatives","ETHF0:USTF0",1742395384963,1.3109,2031.7,2031.6,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395385164,1.3109,2031.7,2031.6,0.99181044]
["bitfinex-derivatives","ETHF0:USTF0",1742395385772,0.98451,2031.5,2031.3,0.98456]
["bitfinex-derivatives","ETHF0:USTF0",1742395385963,1.3109,2031.4,2031.3,0.98456]
["bitfinex-derivatives","ETHF0:USTF0",1742395386361,1.3109,2031.4,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395386362,2.29542,2031.4,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395386565,1.3109,2031.4,2031.3,0.98457]
["bitfinex-derivatives","ETHF0:USTF0",1742395387473,2.29542,2031.4,2031.3,0.98457]
["bitfinex-derivatives","ETHF0:USTF0",1742395387672,0.98457,2031.3,2031.2,4.19238]
["bitfinex-derivatives","ETHF0:USTF0",1742395387872,0.98457,2031.3,2031.1,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395387873,0.98461,2031.2,2031.1,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395388067,0.98461,2031.2,2031.1,0.99202044]
["bitfinex-derivatives","ETHF0:USTF0",1742395388376,0.98461,2031.2,2031.1,0.99205044]
["bitfinex-derivatives","ETHF0:USTF0",1742395388377,2.36101,2031.2,2031.1,0.99205044]
["bitfinex-derivatives","ETHF0:USTF0",1742395388573,2.36101,2031.2,2031.1,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395388771,3.43541,2031.2,2031.1,0.99205044]
["bitfinex-derivatives","ETHF0:USTF0",1742395388977,2.4508,2031.2,2031.1,0.99205044]
["bitfinex-derivatives","ETHF0:USTF0",1742395392282,2.4508,2031.2,2031.1,4.19985044]
["bitfinex-derivatives","ETHF0:USTF0",1742395392481,1.3764,2031.2,2031.1,8.05085044]
["bitfinex-derivatives","ETHF0:USTF0",1742395392979,1.3764,2031.2,2031.1,48.85085044]
["bitfinex-derivatives","ETHF0:USTF0",1742395393480,2.08138,2031.5,2031.4,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742395393872,1.0969,2031.5,2031.2,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742395394076,0.98454,2031.4,2031.3,0.98454]
["bitfinex-derivatives","ETHF0:USTF0",1742395394279,2.0814,2031.5,2031.4,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742395394778,2.08137,2031.5,2031.4,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742395394981,2.4733,2031.5,2031.4,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742395395175,2.4733,2031.5,2031.4,4.19232]
["bitfinex-derivatives","ETHF0:USTF0",1742395395582,2.4733,2031.5,2031.4,8.04332]
["bitfinex-derivatives","ETHF0:USTF0",1742395398881,1.3764,2031.5,2031.4,8.04332]
["bitfinex-derivatives","ETHF0:USTF0",1742395399387,1.3764,2031.5,2031.3,0.98453]
["bitfinex-derivatives","ETHF0:USTF0",1742395399588,1.0075,2031.4,2031.3,0.98453]
["bitfinex-derivatives","ETHF0:USTF0",1742395400184,1.99202,2031.4,2031.3,0.98453]
["bitfinex-derivatives","ETHF0:USTF0",1742395400687,1.0075,2031.4,2031.3,0.98453]
["bitfinex-derivatives","ETHF0:USTF0",1742395401281,2.3374,2031.4,2031.3,0.98453]
["bitfinex-derivatives","ETHF0:USTF0",1742395401783,3.32192,2031.4,2031.3,0.98453]
["bitfinex-derivatives","ETHF0:USTF0",1742395402085,0.98457,2031.3,2031.2,4.8336]
["bitfinex-derivatives","ETHF0:USTF0",1742395402286,2.31447,2031.3,2031.2,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1742395402479,0.98461,2031.2,2031.1,44.01519044]
["bitfinex-derivatives","ETHF0:USTF0",1742395402679,0.98461,2031.2,2031.1,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395402680,2.34061,2031.2,2031.1,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395403182,1.356,2031.2,2031.1,0.99205044]
["bitfinex-derivatives","ETHF0:USTF0",1742395403378,1.356,2031.2,2031.1,4.19985044]
["bitfinex-derivatives","ETHF0:USTF0",1742395403583,1.356,2031.2,2031.1,5.53405044]
["bitfinex-derivatives","ETHF0:USTF0",1742395403981,1.356,2031.2,2031.1,4.19985044]
["bitfinex-derivatives","ETHF0:USTF0",1742395404187,2.34061,2031.2,2031.1,0.99205044]
["bitfinex-derivatives","ETHF0:USTF0",1742395404489,2.34061,2031.2,2031.1,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395404790,2.34061,2031.2,2031.1,0.99205044]
["bitfinex-derivatives","ETHF0:USTF0",1742395404988,0.98466,2031.1,2031.0,44.648]
["bitfinex-derivatives","ETHF0:USTF0",1742395405189,0.98476,2031.0,2030.9,0.98473]
["bitfinex-derivatives","ETHF0:USTF0",1742395405389,0.98476,2031.0,2030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395405688,0.98476,2031.0,2030.4,34.37]
["bitfinex-derivatives","ETHF0:USTF0",1742395405689,0.98486,2030.8,2030.7,0.98482]
["bitfinex-derivatives","ETHF0:USTF0",1742395405983,0.98491,2030.7,2030.6,0.98488]
["bitfinex-derivatives","ETHF0:USTF0",1742395406186,2.30711,2030.7,2030.6,0.98488]
["bitfinex-derivatives","ETHF0:USTF0",1742395406387,0.98491,2030.6,2030.5,40.80739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395406577,3.31991,2030.6,2030.5,41.79234044]
["bitfinex-derivatives","ETHF0:USTF0",1742395406976,2.335,2030.6,2030.5,0.99234044]
["bitfinex-derivatives","ETHF0:USTF0",1742395407180,3.31991,2030.6,2030.5,0.99234044]
["bitfinex-derivatives","ETHF0:USTF0",1742395407889,3.31991,2030.6,2030.5,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395408093,4.835,2030.6,2030.0,0.98516]
["bitfinex-derivatives","ETHF0:USTF0",1742395408388,0.98537,2029.7,2029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395408582,0.98539,2029.6,2029.5,4.1932]
["bitfinex-derivatives","ETHF0:USTF0",1742395408889,0.98525,2029.9,2029.8,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1742395409092,0.98522,2030.0,2029.9,0.98522]
["bitfinex-derivatives","ETHF0:USTF0",1742395409589,7.06319044,2030.1,2029.6,44.62335044]
["bitfinex-derivatives","ETHF0:USTF0",1742395409787,0.98524,2030.0,2029.9,0.98523]
["bitfinex-derivatives","ETHF0:USTF0",1742395409993,0.98529,2029.9,2029.8,0.98528]
["bitfinex-derivatives","ETHF0:USTF0",1742395410188,0.98534,2029.8,2029.7,0.98533]
["bitfinex-derivatives","ETHF0:USTF0",1742395410794,0.98531,2029.8,2029.7,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1742395410982,0.98534,2029.7,2029.6,41.79275044]
["bitfinex-derivatives","ETHF0:USTF0",1742395411179,0.98532,2029.8,2029.7,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1742395411585,0.98534,2029.7,2029.6,40.80739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395412193,0.98534,2029.7,2029.6,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395415892,0.98534,2029.7,2029.6,0.99278044]
["bitfinex-derivatives","ETHF0:USTF0",1742395416191,3.2078,2029.8,2029.7,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742395416387,3.2078,2029.8,2029.7,2.33004]
["bitfinex-derivatives","ETHF0:USTF0",1742395416388,4.19309,2029.8,2029.7,2.33004]
["bitfinex-derivatives","ETHF0:USTF0",1742395416695,4.19309,2029.8,2029.6,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395416696,0.98534,2029.7,2029.6,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395417095,0.98534,2029.7,2029.6,0.99278044]
["bitfinex-derivatives","ETHF0:USTF0",1742395417587,3.2078,2029.8,2029.6,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395417794,3.2078,2029.8,2029.7,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742395417986,3.2078,2029.8,2029.7,2.34814]
["bitfinex-derivatives","ETHF0:USTF0",1742395418390,0.98528,2029.9,2029.7,2.34814]
["bitfinex-derivatives","ETHF0:USTF0",1742395418591,3.21519044,2030.1,2030.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742395418997,0.00739044,2030.1,2030.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742395420601,0.00739044,2030.1,2029.9,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742395420792,0.99258044,2030.1,2029.9,2.34801]
["bitfinex-derivatives","ETHF0:USTF0",1742395421094,0.00739044,2030.1,2030.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742395421486,0.99257044,2030.1,2029.9,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742395421688,0.00739044,2030.1,2030.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742395421897,0.99256044,2030.1,2030.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742395422202,0.00739044,2030.1,2030.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742395422390,0.00739044,2030.1,2029.9,2.34801]
["bitfinex-derivatives","ETHF0:USTF0",1742395422594,0.98525,2029.9,2029.6,1.06749044]
["bitfinex-derivatives","ETHF0:USTF0",1742395422801,0.98526,2029.9,2029.8,0.98528]
["bitfinex-derivatives","ETHF0:USTF0",1742395423101,0.98534,2029.8,2029.7,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742395423402,0.98533,2029.8,2029.7,0.98533]
["bitfinex-derivatives","ETHF0:USTF0",1742395423793,0.98528,2029.9,2029.8,0.98528]
["bitfinex-derivatives","ETHF0:USTF0",1742395423993,4.25169044,2030.1,2029.6,2.41529044]
["bitfinex-derivatives","ETHF0:USTF0",1742395424188,4.25169044,2030.1,2029.7,3.72466]
["bitfinex-derivatives","ETHF0:USTF0",1742395424393,0.98521,2030.0,2029.9,0.98522]
["bitfinex-derivatives","ETHF0:USTF0",1742395424594,2.02905044,2030.1,2030.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742395424793,4.25169044,2030.1,2029.7,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1742395424999,0.98526,2029.9,2029.8,0.98527]
["bitfinex-derivatives","ETHF0:USTF0",1742395425394,0.98523,2030.0,2029.9,0.98523]
["bitfinex-derivatives","ETHF0:USTF0",1742395425602,0.98529,2029.9,2029.8,0.98527]
["bitfinex-derivatives","ETHF0:USTF0",1742395425905,0.98534,2029.7,2029.6,0.99275044]
["bitfinex-derivatives","ETHF0:USTF0",1742395426402,1.99499,2029.9,2029.8,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1742395426901,3.36189,2029.9,2029.8,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1742395427294,2.3766,2029.9,2029.8,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1742395427494,3.36185,2029.9,2029.8,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1742395428207,0.99255044,2030.1,2030.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742395428803,0.9852,2030.0,2029.9,2.24323]
["bitfinex-derivatives","ETHF0:USTF0",1742395429003,0.99258044,2030.1,2030.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742395429501,0.00739044,2030.1,2029.9,2.24323]
["bitfinex-derivatives","ETHF0:USTF0",1742395429706,0.00739044,2030.1,2029.9,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1742395430003,2.32184044,2030.1,2030.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742395430503,1.33669044,2030.1,2030.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742395430705,2.32184044,2030.1,2030.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742395430908,1.33669044,2030.1,2029.9,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1742395431205,2.32186044,2030.1,2030.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742395431802,1.33669044,2030.1,2029.9,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1742395432204,2.32187044,2030.1,2030.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742395432505,0.9852,2030.0,2029.9,2.24321]
["bitfinex-derivatives","ETHF0:USTF0",1742395432805,1.2983,2030.0,2029.9,2.24321]
["bitfinex-derivatives","ETHF0:USTF0",1742395433512,2.2835,2030.0,2029.9,2.24321]
["bitfinex-derivatives","ETHF0:USTF0",1742395433810,2.2835,2030.0,2029.9,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1742395434203,0.98525,2029.9,2029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395434501,0.98525,2029.9,2029.7,2.4151]
["bitfinex-derivatives","ETHF0:USTF0",1742395434502,0.98529,2029.8,2029.7,2.4151]
["bitfinex-derivatives","ETHF0:USTF0",1742395434704,0.98529,2029.8,2029.7,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742395435010,2.28359,2029.8,2029.7,2.36384]
["bitfinex-derivatives","ETHF0:USTF0",1742395435207,2.28359,2029.8,2029.7,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742395435506,0.98534,2029.7,2029.6,0.99275044]
["bitfinex-derivatives","ETHF0:USTF0",1742395435699,1.2629,2029.7,2029.6,2.24405044]
["bitfinex-derivatives","ETHF0:USTF0",1742395435898,1.0586,2029.9,2029.8,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1742395436100,1.0171,2030.0,2029.9,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1742395436101,1.2629,2030.0,2029.9,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1742395436299,2.2481,2030.0,2029.9,2.23655]
["bitfinex-derivatives","ETHF0:USTF0",1742395436501,1.2629,2030.0,2029.9,2.23655]
["bitfinex-derivatives","ETHF0:USTF0",1742395436700,0.00739044,2030.1,2030.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742395437396,0.00739044,2030.1,2030.0,2.2365]
["bitfinex-derivatives","ETHF0:USTF0",1742395438008,0.00739044,2030.1,2030.0,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1742395440706,0.99254044,2030.1,2030.0,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1742395440911,0.00739044,2030.1,2029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395441105,1.3287,2030.0,2029.9,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742395441313,1.3287,2030.0,2029.9,2.34491]
["bitfinex-derivatives","ETHF0:USTF0",1742395442308,0.99254044,2030.1,2030.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742395442510,0.99254044,2030.1,2030.0,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1742395442813,0.00739044,2030.1,2030.0,2.2794]
["bitfinex-derivatives","ETHF0:USTF0",1742395444115,0.00739044,2030.1,2030.0,6.1214]
["bitfinex-derivatives","ETHF0:USTF0",1742395444816,0.00739044,2030.1,2030.0,8.6214]
["bitfinex-derivatives","ETHF0:USTF0",1742395445014,0.00739044,2030.1,2030.0,6.1214]
["bitfinex-derivatives","ETHF0:USTF0",1742395445213,0.00739044,2030.1,2030.0,46.9214]
["bitfinex-derivatives","ETHF0:USTF0",1742395448106,0.00739044,2030.1,2030.0,43.0794]
["bitfinex-derivatives","ETHF0:USTF0",1742395448307,0.99256044,2030.1,2030.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742395448608,0.99257044,2030.1,2029.9,0.98521]
["bitfinex-derivatives","ETHF0:USTF0",1742395448813,0.99257044,2030.1,2029.8,4.5381]
["bitfinex-derivatives","ETHF0:USTF0",1742395448814,2.2999,2030.0,2029.8,46.32336]
["bitfinex-derivatives","ETHF0:USTF0",1742395449116,2.29995,2029.9,2029.8,46.32336]
["bitfinex-derivatives","ETHF0:USTF0",1742395449310,1.3147,2029.9,2029.8,46.32336]
["bitfinex-derivatives","ETHF0:USTF0",1742395449713,2.29995,2029.9,2029.8,45.3381]
["bitfinex-derivatives","ETHF0:USTF0",1742395449907,2.29995,2029.9,2029.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742395450109,2.29995,2029.9,2029.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742395450305,0.98529,2029.8,2029.7,6.15563]
["bitfinex-derivatives","ETHF0:USTF0",1742395450512,0.98534,2029.7,2029.6,0.99274044]
["bitfinex-derivatives","ETHF0:USTF0",1742395450715,0.98534,2029.7,2029.6,41.79274044]
["bitfinex-derivatives","ETHF0:USTF0",1742395450916,2.30814,2029.7,2029.6,41.79274044]
["bitfinex-derivatives","ETHF0:USTF0",1742395451111,2.30814,2029.7,2029.6,43.07084044]
["bitfinex-derivatives","ETHF0:USTF0",1742395452214,2.30814,2029.7,2029.6,41.79278044]
["bitfinex-derivatives","ETHF0:USTF0",1742395452515,1.3228,2029.7,2029.6,41.79278044]
["bitfinex-derivatives","ETHF0:USTF0",1742395452720,1.3228,2029.7,2029.6,43.07088044]
["bitfinex-derivatives","ETHF0:USTF0",1742395454717,2.30814,2029.7,2029.6,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395454916,2.30814,2029.7,2029.2,0.36397177]
["bitfinex-derivatives","ETHF0:USTF0",1742395454917,0.98549,2029.4,2029.3,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1742395455121,0.98554,2029.3,2029.2,8.03236]
["bitfinex-derivatives","ETHF0:USTF0",1742395455421,1.2723,2029.5,2029.4,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742395456522,2.00872,2029.8,2029.7,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742395457216,0.98536,2029.7,2029.6,0.98535]
["bitfinex-derivatives","ETHF0:USTF0",1742395457419,2.00871,2029.8,2029.7,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742395458218,1.0234,2029.8,2029.6,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1742395458420,2.33374,2029.7,2029.6,2.35846]
["bitfinex-derivatives","ETHF0:USTF0",1742395458625,1.3484,2029.7,2029.6,2.35846]
["bitfinex-derivatives","ETHF0:USTF0",1742395459026,2.33374,2029.7,2029.6,2.35846]
["bitfinex-derivatives","ETHF0:USTF0",1742395459227,0.98539,2029.6,2029.5,8.03221]
["bitfinex-derivatives","ETHF0:USTF0",1742395459522,0.98539,2029.6,2029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395459523,2.33379,2029.6,2029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395459717,0.98549,2029.4,2029.3,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1742395460026,0.98568,2029.0,2028.9,32.75751]
["bitfinex-derivatives","ETHF0:USTF0",1742395460222,0.98568,2029.0,2028.9,4.19351]
["bitfinex-derivatives","ETHF0:USTF0",1742395460429,0.98568,2029.0,2028.9,44.99351]
["bitfinex-derivatives","ETHF0:USTF0",1742395461718,0.98568,2029.0,2028.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742395462026,0.98568,2029.0,2028.7,3.8429265]
["bitfinex-derivatives","ETHF0:USTF0",1742395462027,0.98578,2028.8,2028.7,0.0049265]
["bitfinex-derivatives","ETHF0:USTF0",1742395462420,0.98578,2028.8,2028.7,0.9907565]
["bitfinex-derivatives","ETHF0:USTF0",1742395462729,3.32198,2028.8,2028.7,0.0049265]
["bitfinex-derivatives","ETHF0:USTF0",1742395462922,0.98593,2028.5,2028.4,29.55094]
["bitfinex-derivatives","ETHF0:USTF0",1742395463219,0.98594,2028.5,2028.4,0.98594]
["bitfinex-derivatives","ETHF0:USTF0",1742395463422,0.98597,2028.4,2028.3,41.786]
["bitfinex-derivatives","ETHF0:USTF0",1742395463624,0.98597,2028.4,2028.3,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1742395464017,0.98607,2028.3,2028.2,0.98605]
["bitfinex-derivatives","ETHF0:USTF0",1742395464217,0.98609,2028.2,2028.1,0.98609]
["bitfinex-derivatives","ETHF0:USTF0",1742395464427,0.98604,2028.3,2028.2,0.98604]
["bitfinex-derivatives","ETHF0:USTF0",1742395464626,3.838,2028.6,2028.0,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1742395465017,0.98596,2028.5,2028.3,0.98599]
["bitfinex-derivatives","ETHF0:USTF0",1742395465327,0.98597,2028.4,2028.3,0.98599]
["bitfinex-derivatives","ETHF0:USTF0",1742395465724,0.98604,2028.3,2028.2,0.98606]
["bitfinex-derivatives","ETHF0:USTF0",1742395465924,3.838,2028.6,2028.3,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1742395466124,0.98604,2028.3,2028.2,0.98605]
["bitfinex-derivatives","ETHF0:USTF0",1742395466522,0.98609,2028.2,2028.1,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742395466729,3.2078,2028.5,2028.3,0.98601]
["bitfinex-derivatives","ETHF0:USTF0",1742395466929,3.838,2028.6,2028.3,0.98601]
["bitfinex-derivatives","ETHF0:USTF0",1742395467126,0.98597,2028.4,2028.3,0.98601]
["bitfinex-derivatives","ETHF0:USTF0",1742395467338,0.98596,2028.5,2028.4,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1742395467524,3.838,2028.7,2028.3,2.46506]
["bitfinex-derivatives","ETHF0:USTF0",1742395467725,0.98584,2028.7,2028.6,0.98585]
["bitfinex-derivatives","ETHF0:USTF0",1742395468022,0.98589,2028.6,2028.5,0.98591]
["bitfinex-derivatives","ETHF0:USTF0",1742395468223,4.177,2028.8,2028.2,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1742395468522,0.98594,2028.5,2028.4,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1742395468719,0.98585,2028.7,2028.6,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1742395468919,4.177,2028.8,2028.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742395469123,0.98583,2028.7,2028.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742395470730,0.9692,2028.8,2028.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742395470731,1.95499,2028.8,2028.7,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1742395470932,1.95498,2028.8,2028.7,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1742395471234,0.9692,2028.8,2028.7,2.32343]
["bitfinex-derivatives","ETHF0:USTF0",1742395471727,1.95498,2028.8,2028.7,2.32343]
["bitfinex-derivatives","ETHF0:USTF0",1742395472128,0.9692,2028.8,2028.7,2.32343]
["bitfinex-derivatives","ETHF0:USTF0",1742395472528,1.95498,2028.8,2028.7,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1742395473131,1.95498,2028.8,2028.7,2.32343]
["bitfinex-derivatives","ETHF0:USTF0",1742395473323,0.9692,2028.8,2028.7,2.32343]
["bitfinex-derivatives","ETHF0:USTF0",1742395473619,0.9692,2028.8,2028.4,0.98596]
["bitfinex-derivatives","ETHF0:USTF0",1742395473620,0.98596,2028.5,2028.4,0.98596]
["bitfinex-derivatives","ETHF0:USTF0",1742395473821,2.46458,2028.7,2028.3,4.1938]
["bitfinex-derivatives","ETHF0:USTF0",1742395474028,0.98594,2028.5,2028.4,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1742395474223,0.98593,2028.5,2028.4,2.29894]
["bitfinex-derivatives","ETHF0:USTF0",1742395474425,0.98597,2028.4,2028.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742395474635,0.98596,2028.5,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395474830,0.98592,2028.6,2028.4,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1742395475028,0.9692,2028.8,2028.5,0.98589]
["bitfinex-derivatives","ETHF0:USTF0",1742395475228,0.98596,2028.5,2028.4,0.98595]
["bitfinex-derivatives","ETHF0:USTF0",1742395475431,0.98597,2028.4,2028.3,4.19379]
["bitfinex-derivatives","ETHF0:USTF0",1742395475629,3.43377,2028.8,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395475828,0.98596,2028.5,2028.4,0.98596]
["bitfinex-derivatives","ETHF0:USTF0",1742395476534,0.98597,2028.4,2028.2,42.113]
["bitfinex-derivatives","ETHF0:USTF0",1742395476725,0.98607,2028.2,2028.1,2.0469]
["bitfinex-derivatives","ETHF0:USTF0",1742395477034,0.98607,2028.2,2028.1,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1742395477437,2.34857,2028.2,2028.1,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1742395477625,0.98612,2028.1,2028.0,44.99395]
["bitfinex-derivatives","ETHF0:USTF0",1742395477830,2.34862,2028.1,2028.0,44.99395]
["bitfinex-derivatives","ETHF0:USTF0",1742395478030,1.3625,2028.1,2028.0,5.45845]
["bitfinex-derivatives","ETHF0:USTF0",1742395478529,2.34862,2028.1,2028.0,4.4723]
["bitfinex-derivatives","ETHF0:USTF0",1742395478731,0.98617,2028.0,2027.9,29.5532]
["bitfinex-derivatives","ETHF0:USTF0",1742395478931,1.2803,2028.0,2027.9,43.0941]
["bitfinex-derivatives","ETHF0:USTF0",1742395480836,0.9806,2028.3,2028.2,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1742395481030,2.2609,2028.3,2028.2,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1742395481232,1.2803,2028.3,2028.2,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1742395481428,0.9762,2028.6,2028.2,2.29037]
["bitfinex-derivatives","ETHF0:USTF0",1742395481730,1.3661,2028.5,2028.4,4.19377]
["bitfinex-derivatives","ETHF0:USTF0",1742395482129,1.3661,2028.5,2028.4,5.49807]
["bitfinex-derivatives","ETHF0:USTF0",1742395482631,1.01,2028.9,2028.6,2.46466]
["bitfinex-derivatives","ETHF0:USTF0",1742395482835,1.3661,2028.8,2028.7,2.29013]
["bitfinex-derivatives","ETHF0:USTF0",1742395483428,2.35188,2028.8,2028.7,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1742395483633,1.3661,2028.8,2028.5,0.98587]
["bitfinex-derivatives","ETHF0:USTF0",1742395483837,0.98592,2028.6,2028.5,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1742395484435,0.98592,2028.6,2028.5,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1742395484637,1.98692,2028.6,2028.5,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1742395484839,1.001,2028.6,2028.5,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1742395485239,3.24478,2028.6,2028.5,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1742395485541,3.24478,2028.6,2028.5,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1742395485835,0.98593,2028.5,2028.4,4.19374]
["bitfinex-derivatives","ETHF0:USTF0",1742395486043,2.24383,2028.5,2028.4,5.44314]
["bitfinex-derivatives","ETHF0:USTF0",1742395486726,2.24383,2028.5,2028.4,4.4572]
["bitfinex-derivatives","ETHF0:USTF0",1742395486926,1.2579,2028.5,2028.4,5.44317]
["bitfinex-derivatives","ETHF0:USTF0",1742395487438,2.24383,2028.5,2028.4,4.4572]
["bitfinex-derivatives","ETHF0:USTF0",1742395487637,0.98602,2028.3,2028.2,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1742395487833,0.98607,2028.2,2028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395488033,2.35927,2028.2,2028.1,4.19392]
["bitfinex-derivatives","ETHF0:USTF0",1742395488236,2.35927,2028.2,2028.1,5.55522]
["bitfinex-derivatives","ETHF0:USTF0",1742395489141,1.3732,2028.2,2028.1,5.55522]
["bitfinex-derivatives","ETHF0:USTF0",1742395489339,2.35927,2028.2,2028.1,5.55522]
["bitfinex-derivatives","ETHF0:USTF0",1742395489843,1.3732,2028.2,2028.1,5.55522]
["bitfinex-derivatives","ETHF0:USTF0",1742395490344,1.3732,2028.2,2028.0,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1742395490641,7.0418,2028.5,2028.0,5.1521]
["bitfinex-derivatives","ETHF0:USTF0",1742395490943,2.24088,2028.4,2028.3,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1742395491147,1.001,2028.6,2028.5,0.98593]
["bitfinex-derivatives","ETHF0:USTF0",1742395491345,1.9869,2028.6,2028.5,0.98593]
["bitfinex-derivatives","ETHF0:USTF0",1742395491839,1.001,2028.6,2028.5,0.98593]
["bitfinex-derivatives","ETHF0:USTF0",1742395492039,4.1936,2028.8,2028.7,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1742395492244,0.98589,2028.6,2028.4,4.2227]
["bitfinex-derivatives","ETHF0:USTF0",1742395492445,0.98589,2028.6,2028.5,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1742395492635,0.98593,2028.5,2028.4,4.2227]
["bitfinex-derivatives","ETHF0:USTF0",1742395492837,0.98593,2028.5,2028.4,6.52677]
["bitfinex-derivatives","ETHF0:USTF0",1742395493037,0.98593,2028.5,2028.4,5.5408]
["bitfinex-derivatives","ETHF0:USTF0",1742395493236,2.46473,2028.6,2028.1,9.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742395493437,2.00759,2028.4,2028.3,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1742395493635,1.0216,2028.4,2028.3,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1742395493839,0.98591,2028.6,2028.5,0.98593]
["bitfinex-derivatives","ETHF0:USTF0",1742395494041,0.98597,2028.5,2028.4,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1742395494236,0.98599,2028.4,2028.3,0.98599]
["bitfinex-derivatives","ETHF0:USTF0",1742395494437,0.98602,2028.3,2028.2,0.98603]
["bitfinex-derivatives","ETHF0:USTF0",1742395494642,0.98607,2028.2,2028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395494844,0.98606,2028.3,2028.2,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1742395495350,0.98596,2028.5,2028.4,0.98596]
["bitfinex-derivatives","ETHF0:USTF0",1742395495643,0.80038112,2028.6,2028.5,0.98593]
["bitfinex-derivatives","ETHF0:USTF0",1742395495847,2.80773739,2028.7,2028.6,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1742395496037,1.0216,2028.7,2028.6,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1742395496239,2.00743,2028.7,2028.6,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1742395496635,1.0216,2028.7,2028.6,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1742395496943,0.00739044,2029.0,2028.9,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1742395497151,0.99307044,2029.0,2028.9,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1742395497649,0.00739044,2029.0,2028.9,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1742395498844,0.00739044,2029.0,2028.9,4.81773]
["bitfinex-derivatives","ETHF0:USTF0",1742395499146,2.04635,2029.5,2029.1,2.46401]
["bitfinex-derivatives","ETHF0:USTF0",1742395499353,0.79940119,2029.6,2029.2,7.31072]
["bitfinex-derivatives","ETHF0:USTF0",1742395499552,0.98545,2029.5,2029.4,0.98546]
["bitfinex-derivatives","ETHF0:USTF0",1742395499846,0.79940119,2029.6,2029.2,45.6468]
["bitfinex-derivatives","ETHF0:USTF0",1742395500055,0.98554,2029.3,2029.2,2.00039]
["bitfinex-derivatives","ETHF0:USTF0",1742395500250,0.98554,2029.3,2029.2,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1742395500442,0.98554,2029.3,2029.2,2.00039]
["bitfinex-derivatives","ETHF0:USTF0",1742395500845,0.00739044,2029.5,2029.4,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742395501056,0.99283044,2029.5,2029.4,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742395501867,0.00739044,2029.5,2029.2,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1742395502068,0.98553,2029.4,2029.3,0.98552]
["bitfinex-derivatives","ETHF0:USTF0",1742395502567,0.98553,2029.4,2029.3,0.98551]
["bitfinex-derivatives","ETHF0:USTF0",1742395502777,0.98568,2029.1,2029.0,0.98567]
["bitfinex-derivatives","ETHF0:USTF0",1742395503060,0.98568,2029.1,2029.0,0.98566]
["bitfinex-derivatives","ETHF0:USTF0",1742395503267,0.98561,2029.2,2029.1,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1742395503463,2.99598,2029.3,2029.2,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1742395503671,1.99654,2029.3,2029.2,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1742395503969,1.011,2029.3,2028.8,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1742395504155,0.9857,2029.0,2028.9,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1742395504569,0.98568,2029.1,2029.0,0.98566]
["bitfinex-derivatives","ETHF0:USTF0",1742395504865,1.80889117,2029.3,2028.8,9.5022]
["bitfinex-derivatives","ETHF0:USTF0",1742395505069,1.011,2029.3,2028.9,2.46432]
["bitfinex-derivatives","ETHF0:USTF0",1742395505271,1.011,2029.3,2029.2,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1742395505566,1.99227044,2029.5,2029.1,9.50088]
["bitfinex-derivatives","ETHF0:USTF0",1742395505766,0.00739044,2029.5,2029.4,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742395506068,0.98534,2029.8,2029.4,8.02229]
["bitfinex-derivatives","ETHF0:USTF0",1742395506270,0.98534,2029.8,2029.7,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742395506457,1.0264,2029.9,2029.5,2.46359]
["bitfinex-derivatives","ETHF0:USTF0",1742395506658,0.98526,2029.9,2029.8,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1742395506961,0.98537,2029.7,2029.4,7.0368]
["bitfinex-derivatives","ETHF0:USTF0",1742395507264,3.84294,2029.8,2029.4,8.02226]
["bitfinex-derivatives","ETHF0:USTF0",1742395507459,0.98544,2029.5,2029.4,8.02226]
["bitfinex-derivatives","ETHF0:USTF0",1742395507658,0.98544,2029.5,2029.4,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1742395508067,0.98549,2029.4,2029.3,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742395508369,0.98549,2029.4,2029.3,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742395508668,3.2078,2029.5,2029.2,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742395508669,1.3797,2029.5,2029.2,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742395508869,1.2803,2029.4,2029.3,0.98553]
["bitfinex-derivatives","ETHF0:USTF0",1742395509070,2.26579,2029.4,2029.3,0.98553]
["bitfinex-derivatives","ETHF0:USTF0",1742395509272,1.2803,2029.4,2029.3,0.98553]
["bitfinex-derivatives","ETHF0:USTF0",1742395509570,2.26579,2029.4,2029.3,0.98553]
["bitfinex-derivatives","ETHF0:USTF0",1742395509759,1.2803,2029.4,2029.3,0.98553]
["bitfinex-derivatives","ETHF0:USTF0",1742395509961,1.2803,2029.4,2029.2,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742395509962,1.0264,2029.7,2029.2,3.83155]
["bitfinex-derivatives","ETHF0:USTF0",1742395510162,1.0264,2029.7,2029.6,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742395510975,0.98539,2029.6,2029.5,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1742395511174,0.9855,2029.4,2029.3,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1742395511376,3.2078,2029.4,2029.1,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1742395511563,0.98563,2029.1,2029.0,35.39066]
["bitfinex-derivatives","ETHF0:USTF0",1742395511769,4.48435,2029.3,2028.8,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1742395511974,0.9857,2029.0,2028.9,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1742395512269,2.46398,2029.2,2028.8,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1742395512270,0.98566,2029.1,2029.0,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1742395512462,3.00607,2029.3,2029.2,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1742395513064,0.9638,2029.3,2029.2,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1742395513480,2.2609,2029.3,2029.2,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1742395513668,2.2609,2029.3,2029.2,2.23779]
["bitfinex-derivatives","ETHF0:USTF0",1742395513868,1.2971,2029.3,2029.2,2.23779]
["bitfinex-derivatives","ETHF0:USTF0",1742395514168,3.2078,2029.4,2029.3,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742395514375,4.19329,2029.4,2029.3,2.23774]
["bitfinex-derivatives","ETHF0:USTF0",1742395514574,4.19329,2029.4,2029.3,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1742395514878,3.2078,2029.4,2029.3,2.23774]
["bitfinex-derivatives","ETHF0:USTF0",1742395515076,2.28257,2029.5,2029.4,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742395515277,0.98547,2029.5,2029.4,2.27179]
["bitfinex-derivatives","ETHF0:USTF0",1742395515474,0.98547,2029.5,2029.4,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1742395516280,0.98547,2029.5,2029.4,2.27179]
["bitfinex-derivatives","ETHF0:USTF0",1742395516468,1.0202,2029.6,2029.5,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1742395516666,0.98528,2029.9,2029.8,0.98527]
["bitfinex-derivatives","ETHF0:USTF0",1742395516873,0.98529,2029.9,2029.8,0.98527]
["bitfinex-derivatives","ETHF0:USTF0",1742395517470,5.21324,2030.0,2029.9,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1742395517667,0.98529,2029.8,2029.7,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1742395517866,0.98534,2029.7,2029.6,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395518267,4.19314,2029.7,2029.6,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395518579,8.01814,2029.7,2029.6,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395518774,8.81486019,2029.7,2029.6,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395518977,0.98559,2029.2,2029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395519667,0.98559,2029.2,2029.1,4.19343]
["bitfinex-derivatives","ETHF0:USTF0",1742395520475,0.98559,2029.2,2029.1,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1742395520783,0.98563,2029.1,2029.0,2.29524]
["bitfinex-derivatives","ETHF0:USTF0",1742395520981,0.98563,2029.1,2029.0,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1742395521368,0.98563,2029.1,2029.0,2.29528]
["bitfinex-derivatives","ETHF0:USTF0",1742395522481,0.98568,2029.0,2028.9,0.99309044]
["bitfinex-derivatives","ETHF0:USTF0",1742395523881,0.9606,2029.2,2029.1,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1742395524084,1.94619,2029.2,2029.1,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1742395524283,0.98566,2029.1,2029.0,2.31594]
["bitfinex-derivatives","ETHF0:USTF0",1742395524485,0.98566,2029.1,2029.0,0.98564]
["bitfinex-derivatives","ETHF0:USTF0",1742395524783,0.98568,2029.0,2028.9,0.99308044]
["bitfinex-derivatives","ETHF0:USTF0",1742395524985,0.98568,2029.0,2028.9,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395525685,0.98593,2028.5,2028.4,8.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742395525887,0.98597,2028.4,2028.3,0.98601]
["bitfinex-derivatives","ETHF0:USTF0",1742395526085,0.98607,2028.2,2028.1,6.8121]
["bitfinex-derivatives","ETHF0:USTF0",1742395526288,0.98607,2028.2,2028.1,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1742395526478,0.98607,2028.2,2028.1,41.7861]
["bitfinex-derivatives","ETHF0:USTF0",1742395526680,0.98612,2028.1,2028.0,0.98614]
["bitfinex-derivatives","ETHF0:USTF0",1742395527081,0.98617,2028.0,2027.9,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1742395527388,1.3306,2028.0,2027.6,32.4]
["bitfinex-derivatives","ETHF0:USTF0",1742395527687,0.98636,2027.6,2027.5,0.39273961]
["bitfinex-derivatives","ETHF0:USTF0",1742395527995,0.98635,2027.7,2027.5,0.98638]
["bitfinex-derivatives","ETHF0:USTF0",1742395528290,0.98631,2027.7,2027.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742395529987,0.9511,2027.9,2027.7,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1742395530188,0.9511,2027.9,2027.6,41.78634]
["bitfinex-derivatives","ETHF0:USTF0",1742395530189,0.98631,2027.7,2027.6,41.78634]
["bitfinex-derivatives","ETHF0:USTF0",1742395530389,3.2078,2028.2,2027.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742395530690,3.2078,2028.2,2027.7,5.67357]
["bitfinex-derivatives","ETHF0:USTF0",1742395530890,0.98612,2028.1,2028.0,0.98614]
["bitfinex-derivatives","ETHF0:USTF0",1742395531091,3.2078,2028.2,2027.8,4.81024]
["bitfinex-derivatives","ETHF0:USTF0",1742395531289,0.98627,2027.8,2027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395531487,0.98623,2027.9,2027.8,0.98625]
["bitfinex-derivatives","ETHF0:USTF0",1742395531688,0.98625,2027.9,2027.8,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1742395532186,0.98614,2028.1,2027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395532386,5.7624,2028.3,2028.0,0.98615]
["bitfinex-derivatives","ETHF0:USTF0",1742395532694,0.98604,2028.3,2027.9,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1742395532894,0.98606,2028.3,2028.1,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742395533094,0.98617,2028.0,2027.9,4.80919]
["bitfinex-derivatives","ETHF0:USTF0",1742395533285,0.98617,2028.0,2027.9,4.8092]
["bitfinex-derivatives","ETHF0:USTF0",1742395533485,0.98617,2028.0,2027.9,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1742395533685,0.98622,2027.9,2027.8,1.98037]
["bitfinex-derivatives","ETHF0:USTF0",1742395533994,0.98607,2028.2,2028.1,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742395534188,0.00739044,2028.4,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395534383,0.00739044,2028.4,2028.2,0.98603]
["bitfinex-derivatives","ETHF0:USTF0",1742395534585,0.99336044,2028.4,2028.3,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1742395534784,0.98603,2028.3,2028.2,0.98604]
["bitfinex-derivatives","ETHF0:USTF0",1742395535091,0.00739044,2028.4,2028.3,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1742395536093,0.00739044,2028.4,2028.2,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1742395536286,0.99339044,2028.4,2028.3,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1742395536688,0.00739044,2028.4,2028.3,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1742395537186,0.00739044,2028.4,2028.3,2.25152]
["bitfinex-derivatives","ETHF0:USTF0",1742395537487,0.99336044,2028.4,2028.3,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1742395537883,0.98612,2028.1,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395538081,1.0349,2028.3,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395538286,0.98607,2028.3,2028.2,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1742395538488,0.98604,2028.3,2028.2,0.98605]
["bitfinex-derivatives","ETHF0:USTF0",1742395539889,0.00739044,2028.4,2028.3,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1742395540895,0.00739044,2028.4,2028.3,4.19382]
["bitfinex-derivatives","ETHF0:USTF0",1742395541393,0.99336044,2028.4,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395541600,0.00739044,2028.4,2027.9,9.49535]
["bitfinex-derivatives","ETHF0:USTF0",1742395541798,0.99336044,2028.4,2028.3,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1742395542389,0.99336044,2028.4,2028.3,2.27872]
["bitfinex-derivatives","ETHF0:USTF0",1742395542994,0.00739044,2028.4,2028.3,2.27872]
["bitfinex-derivatives","ETHF0:USTF0",1742395544002,0.00739044,2028.4,2028.3,3.26432]
["bitfinex-derivatives","ETHF0:USTF0",1742395544996,0.99336044,2028.4,2028.3,3.26432]
["bitfinex-derivatives","ETHF0:USTF0",1742395545296,0.99336044,2028.4,2028.3,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1742395545501,0.98602,2028.3,2028.2,4.19385]
["bitfinex-derivatives","ETHF0:USTF0",1742395545701,0.98602,2028.3,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395545901,0.98607,2028.2,2028.1,0.98609]
["bitfinex-derivatives","ETHF0:USTF0",1742395546309,0.98606,2028.3,2028.2,0.98606]
["bitfinex-derivatives","ETHF0:USTF0",1742395546901,0.99341044,2028.4,2028.3,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1742395547195,0.98609,2028.2,2028.1,0.98608]
["bitfinex-derivatives","ETHF0:USTF0",1742395548505,1.2763,2028.3,2028.2,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1742395548901,0.00739044,2028.4,2028.3,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1742395549406,0.99336044,2028.4,2028.3,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1742395549601,0.00739044,2028.4,2028.3,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1742395549796,0.99336044,2028.4,2028.3,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1742395550102,0.99336044,2028.4,2028.0,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1742395550103,0.98612,2028.1,2028.0,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1742395550504,2.30711,2028.2,2028.1,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742395551304,0.98612,2028.1,2028.0,1.95264]
["bitfinex-derivatives","ETHF0:USTF0",1742395551500,2.25962,2028.1,2028.0,1.95267]
["bitfinex-derivatives","ETHF0:USTF0",1742395552207,0.98627,2027.8,2027.7,6.81227]
["bitfinex-derivatives","ETHF0:USTF0",1742395552403,0.98631,2027.7,2027.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742395552800,0.98631,2027.7,2027.6,41.78636]
["bitfinex-derivatives","ETHF0:USTF0",1742395553607,2.25978,2027.8,2027.7,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1742395553799,1.2735,2027.8,2027.7,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1742395553998,2.25977,2027.8,2027.7,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1742395554298,1.2735,2027.8,2027.7,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1742395555099,3.2078,2028.2,2028.1,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742395555307,4.473,2028.2,2028.1,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742395555701,5.45907,2028.2,2028.1,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742395556106,4.473,2028.2,2027.9,6.69934]
["bitfinex-derivatives","ETHF0:USTF0",1742395556301,4.19388,2028.2,2028.1,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742395556607,0.98612,2028.1,2028.0,0.98613]
["bitfinex-derivatives","ETHF0:USTF0",1742395556911,4.19391,2028.2,2028.0,0.98613]
["bitfinex-derivatives","ETHF0:USTF0",1742395557112,3.2078,2028.2,2028.1,2.35412]
["bitfinex-derivatives","ETHF0:USTF0",1742395557322,4.19387,2028.2,2028.1,2.35412]
["bitfinex-derivatives","ETHF0:USTF0",1742395557702,3.2078,2028.2,2028.1,2.35412]
["bitfinex-derivatives","ETHF0:USTF0",1742395558010,4.19387,2028.2,2028.1,2.35412]
["bitfinex-derivatives","ETHF0:USTF0",1742395558504,0.00739044,2028.4,2028.3,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1742395558711,0.99336044,2028.4,2028.3,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1742395559102,0.99340044,2028.4,2028.3,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1742395559714,0.98602,2028.3,2028.2,2.32864]
["bitfinex-derivatives","ETHF0:USTF0",1742395560010,0.00739044,2028.4,2028.3,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1742395560205,0.00739044,2028.4,2028.3,2.32862]
["bitfinex-derivatives","ETHF0:USTF0",1742395560413,0.00739044,2028.4,2028.3,6.14662]
["bitfinex-derivatives","ETHF0:USTF0",1742395561405,0.98607,2028.2,2028.1,4.80309]
["bitfinex-derivatives","ETHF0:USTF0",1742395561707,0.00739044,2028.4,2028.3,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1742395561708,0.99340044,2028.4,2028.3,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1742395561909,0.00739044,2028.4,2028.3,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1742395562111,0.99336044,2028.4,2028.3,2.35642]
["bitfinex-derivatives","ETHF0:USTF0",1742395562309,0.98607,2028.2,2028.1,4.80311]
["bitfinex-derivatives","ETHF0:USTF0",1742395562506,0.98607,2028.2,2028.1,4.80312]
["bitfinex-derivatives","ETHF0:USTF0",1742395562704,0.98607,2028.2,2028.1,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742395563111,1.99597,2028.2,2028.1,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742395563912,1.99597,2028.2,2028.1,2.34222]
["bitfinex-derivatives","ETHF0:USTF0",1742395564312,1.99597,2028.2,2028.1,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742395564509,0.98612,2028.1,2028.0,28.589]
["bitfinex-derivatives","ETHF0:USTF0",1742395564719,0.98617,2028.0,2027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395565311,4.95335023,2028.1,2027.5,4.19419]
["bitfinex-derivatives","ETHF0:USTF0",1742395565610,0.98635,2027.7,2027.6,0.98632]
["bitfinex-derivatives","ETHF0:USTF0",1742395565819,0.98636,2027.6,2027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395566011,2.00356,2027.6,2027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395566413,2.94816,2027.6,2027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395566607,0.98651,2027.3,2027.2,4.2179]
["bitfinex-derivatives","ETHF0:USTF0",1742395566815,4.42772,2027.6,2027.1,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1742395567011,0.98656,2027.2,2027.1,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1742395567210,0.98666,2027.0,2026.9,37.6238]
["bitfinex-derivatives","ETHF0:USTF0",1742395567515,0.80020488,2027.4,2027.0,2.46662]
["bitfinex-derivatives","ETHF0:USTF0",1742395567709,1.3077,2027.3,2027.2,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1742395567910,3.2078,2027.5,2027.4,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1742395568618,2.33229044,2027.6,2027.5,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1742395568619,0.00739044,2027.6,2027.5,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1742395569517,0.00739044,2027.6,2027.5,44.99421]
["bitfinex-derivatives","ETHF0:USTF0",1742395569716,2.30145044,2027.6,2027.5,44.99421]
["bitfinex-derivatives","ETHF0:USTF0",1742395569909,1.31509044,2027.6,2027.5,44.99421]
["bitfinex-derivatives","ETHF0:USTF0",1742395570914,2.30145044,2027.6,2027.5,44.99421]
["bitfinex-derivatives","ETHF0:USTF0",1742395571112,2.30145044,2027.6,2027.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742395571320,2.30145044,2027.6,2027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395572020,0.00246394,2027.6,2027.5,4.19421]
["bitfinex-derivatives","ETHF0:USTF0",1742395572337,3.2078,2028.2,2028.1,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742395572615,0.98604,2028.3,2028.2,0.98605]
["bitfinex-derivatives","ETHF0:USTF0",1742395572919,1.2923,2028.3,2028.2,41.78605]
["bitfinex-derivatives","ETHF0:USTF0",1742395573213,1.2923,2028.3,2028.2,0.98605]
["bitfinex-derivatives","ETHF0:USTF0",1742395573817,0.00739044,2028.5,2028.4,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1742395574114,1.25819044,2028.5,2028.4,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1742395574322,1.25819044,2028.5,2028.4,2.28887]
["bitfinex-derivatives","ETHF0:USTF0",1742395574513,0.00739044,2028.5,2028.4,2.28887]
["bitfinex-derivatives","ETHF0:USTF0",1742395575008,0.00739044,2028.5,2028.4,8.11487]
["bitfinex-derivatives","ETHF0:USTF0",1742395575210,4.4e-07,2028.5,2028.4,11.46937]
["bitfinex-derivatives","ETHF0:USTF0",1742395575516,0.98568,2029.0,2028.6,2.46465]
["bitfinex-derivatives","ETHF0:USTF0",1742395575715,0.98575,2028.9,2028.7,7.0228]
["bitfinex-derivatives","ETHF0:USTF0",1742395575916,4.4612,2029.1,2028.7,8.00858]
["bitfinex-derivatives","ETHF0:USTF0",1742395576121,2.46421,2029.0,2028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395576419,0.98578,2028.8,2028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395576722,0.98583,2028.7,2028.6,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395577017,0.98593,2028.5,2028.4,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742395577325,0.98593,2028.5,2028.1,7.59068]
["bitfinex-derivatives","ETHF0:USTF0",1742395577326,0.98602,2028.3,2028.2,0.98603]
["bitfinex-derivatives","ETHF0:USTF0",1742395577620,0.98603,2028.3,2028.0,9.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742395577915,0.968,2028.6,2028.2,3.77658]
["bitfinex-derivatives","ETHF0:USTF0",1742395578122,1.95392,2028.6,2028.4,0.98594]
["bitfinex-derivatives","ETHF0:USTF0",1742395578319,0.98594,2028.5,2028.4,0.98593]
["bitfinex-derivatives","ETHF0:USTF0",1742395578615,2.46482,2028.5,2028.0,9.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742395578817,2.46507,2028.3,2028.0,0.98616]
["bitfinex-derivatives","ETHF0:USTF0",1742395579022,2.46507,2028.3,2028.0,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742395579023,0.98616,2028.1,2028.0,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742395579212,0.98616,2028.1,2027.9,9.32677044]
["bitfinex-derivatives","ETHF0:USTF0",1742395579407,0.98617,2028.0,2027.9,9.32677044]
["bitfinex-derivatives","ETHF0:USTF0",1742395579718,0.98617,2028.0,2027.9,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395579923,4.19397,2028.0,2027.9,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395580123,6.22817,2028.0,2027.9,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395581210,3.02037,2028.0,2027.9,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395582813,3.2078,2028.3,2027.9,0.99361044]
["bitfinex-derivatives","ETHF0:USTF0",1742395583020,3.2078,2028.3,2028.2,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1742395583915,3.2078,2028.3,2028.2,2.28447]
["bitfinex-derivatives","ETHF0:USTF0",1742395584717,4.19382,2028.3,2028.2,2.28447]
["bitfinex-derivatives","ETHF0:USTF0",1742395585618,3.2078,2028.3,2028.2,2.28447]
["bitfinex-derivatives","ETHF0:USTF0",1742395585923,3.812,2028.7,2028.6,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1742395586113,0.98586,2028.7,2028.6,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1742395586515,0.9858,2028.8,2028.7,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1742395586715,4.9048,2028.9,2028.8,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742395586916,4.9048,2028.9,2028.7,0.98582]
["bitfinex-derivatives","ETHF0:USTF0",1742395587114,4.9048,2028.9,2028.8,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742395587310,5.89057,2028.9,2028.7,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1742395587526,2.68277,2028.9,2028.8,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742395587725,0.00739044,2029.1,2029.0,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1742395588218,0.00739044,2029.1,2029.0,4.79768]
["bitfinex-derivatives","ETHF0:USTF0",1742395589814,0.99302044,2029.1,2029.0,4.79768]
["bitfinex-derivatives","ETHF0:USTF0",1742395590129,0.00739044,2029.1,2029.0,4.79768]
["bitfinex-derivatives","ETHF0:USTF0",1742395590422,0.00739044,2029.1,2029.0,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1742395590620,0.99302044,2029.1,2029.0,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1742395590817,0.98568,2029.0,2028.9,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742395591022,0.98573,2028.9,2028.8,7.0188]
["bitfinex-derivatives","ETHF0:USTF0",1742395591322,0.98573,2028.9,2028.6,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1742395591323,0.98578,2028.8,2028.7,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1742395591622,0.98593,2028.5,2028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395591822,0.98593,2028.5,2028.3,0.98599]
["bitfinex-derivatives","ETHF0:USTF0",1742395592020,0.98596,2028.5,2028.4,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1742395592219,0.98593,2028.5,2028.4,4.19374]
["bitfinex-derivatives","ETHF0:USTF0",1742395592424,1.6559,2028.7,2028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395592621,0.98589,2028.6,2028.5,0.98589]
["bitfinex-derivatives","ETHF0:USTF0",1742395592824,0.98593,2028.5,2028.4,4.19374]
["bitfinex-derivatives","ETHF0:USTF0",1742395593019,1.6559,2028.7,2028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395593319,0.98591,2028.6,2028.5,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1742395594229,0.98593,2028.5,2028.4,4.19374]
["bitfinex-derivatives","ETHF0:USTF0",1742395594819,0.98591,2028.6,2028.5,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1742395595019,1.6559,2028.7,2028.4,4.5761]
["bitfinex-derivatives","ETHF0:USTF0",1742395595227,0.98575,2028.9,2028.8,0.98576]
["bitfinex-derivatives","ETHF0:USTF0",1742395595429,7.0168,2029.0,2028.4,10.85001]
["bitfinex-derivatives","ETHF0:USTF0",1742395595430,3.2078,2029.0,2028.9,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1742395595730,4.19348,2029.0,2028.9,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1742395595918,3.2078,2029.0,2028.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742395596233,0.98573,2028.9,2028.8,2.35404]
["bitfinex-derivatives","ETHF0:USTF0",1742395596730,0.98573,2028.9,2028.8,43.15404]
["bitfinex-derivatives","ETHF0:USTF0",1742395596933,0.98573,2028.9,2028.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742395597118,2.34493,2028.9,2028.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742395597328,0.98593,2028.5,2028.4,8.00274]
["bitfinex-derivatives","ETHF0:USTF0",1742395597627,0.98588,2028.6,2028.5,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1742395597823,2.36555,2028.7,2028.6,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1742395598028,0.98585,2028.7,2028.6,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1742395598228,0.6628,2028.8,2028.7,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1742395598229,1.6486,2028.8,2028.7,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1742395598534,0.6628,2028.8,2028.7,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1742395598930,0.98585,2028.7,2028.6,0.98585]
["bitfinex-derivatives","ETHF0:USTF0",1742395599242,0.98593,2028.5,2028.4,4.19376]
["bitfinex-derivatives","ETHF0:USTF0",1742395599539,0.98585,2028.7,2028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395599735,0.98585,2028.7,2028.6,0.98586]
["bitfinex-derivatives","ETHF0:USTF0",1742395599935,0.98588,2028.6,2028.5,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1742395600335,0.98588,2028.6,2028.5,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1742395600533,6.93533,2028.8,2028.4,4.5263]
["bitfinex-derivatives","ETHF0:USTF0",1742395600739,0.98593,2028.5,2028.4,5.51224]
["bitfinex-derivatives","ETHF0:USTF0",1742395601044,0.98593,2028.5,2028.4,4.5263]
["bitfinex-derivatives","ETHF0:USTF0",1742395601232,0.98593,2028.5,2028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395601733,0.98593,2028.5,2028.4,4.19377]
["bitfinex-derivatives","ETHF0:USTF0",1742395601930,0.98593,2028.5,2028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395602342,0.98597,2028.4,2028.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742395602548,0.98607,2028.2,2028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395602729,3.78537,2028.3,2027.9,2.31207044]
["bitfinex-derivatives","ETHF0:USTF0",1742395602926,0.98617,2028.0,2027.9,0.99357044]
["bitfinex-derivatives","ETHF0:USTF0",1742395603339,0.98616,2028.1,2028.0,0.98615]
["bitfinex-derivatives","ETHF0:USTF0",1742395603540,0.98614,2028.1,2028.0,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742395603837,0.98617,2028.0,2027.9,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395604733,0.98617,2028.0,2027.9,0.99361044]
["bitfinex-derivatives","ETHF0:USTF0",1742395604935,0.98617,2028.0,2027.9,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395605134,0.98617,2028.0,2027.9,0.99361044]
["bitfinex-derivatives","ETHF0:USTF0",1742395605637,0.98615,2028.1,2028.0,0.98613]
["bitfinex-derivatives","ETHF0:USTF0",1742395605840,1.3203,2028.3,2028.2,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1742395606141,2.30632,2028.3,2028.2,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1742395606638,2.30632,2028.3,2028.2,2.25537]
["bitfinex-derivatives","ETHF0:USTF0",1742395606834,1.3203,2028.3,2028.2,2.25537]
["bitfinex-derivatives","ETHF0:USTF0",1742395607136,2.30632,2028.3,2028.2,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1742395607327,0.682,2028.3,2028.2,2.25537]
["bitfinex-derivatives","ETHF0:USTF0",1742395607532,4.93562044,2029.1,2028.7,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1742395607533,3.2078,2028.8,2028.7,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1742395607839,0.98584,2028.7,2028.6,0.98584]
["bitfinex-derivatives","ETHF0:USTF0",1742395608434,0.98584,2028.7,2028.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742395608636,0.98584,2028.7,2028.5,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1742395608637,0.98597,2028.4,2028.3,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1742395608934,0.98589,2028.6,2028.5,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1742395609136,0.98589,2028.6,2028.5,41.78591]
["bitfinex-derivatives","ETHF0:USTF0",1742395609343,0.98585,2028.7,2028.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742395609541,0.98588,2028.6,2028.5,42.0852]
["bitfinex-derivatives","ETHF0:USTF0",1742395610339,0.98585,2028.7,2028.6,0.98587]
["bitfinex-derivatives","ETHF0:USTF0",1742395610945,0.98583,2028.7,2028.6,0.98585]
["bitfinex-derivatives","ETHF0:USTF0",1742395611239,0.98588,2028.6,2028.5,42.0852]
["bitfinex-derivatives","ETHF0:USTF0",1742395611442,0.98593,2028.5,2028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395611743,0.98602,2028.3,2028.2,6.81207]
["bitfinex-derivatives","ETHF0:USTF0",1742395611936,0.98602,2028.3,2028.2,2.27127]
["bitfinex-derivatives","ETHF0:USTF0",1742395612336,2.29376,2028.5,2028.4,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1742395612546,5.67217,2028.9,2028.5,0.98589]
["bitfinex-derivatives","ETHF0:USTF0",1742395612738,0.98587,2028.7,2028.6,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1742395613044,6.34097,2028.9,2028.5,2.30389]
["bitfinex-derivatives","ETHF0:USTF0",1742395613243,0.98587,2028.7,2028.6,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1742395613542,0.98583,2028.7,2028.6,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1742395613936,3.8766,2028.9,2028.5,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742395613937,0.98588,2028.6,2028.5,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742395614137,0.98588,2028.6,2028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395614138,0.79867886,2028.8,2028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395614347,3.8766,2028.9,2028.5,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742395614543,0.98588,2028.6,2028.5,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742395614936,0.98588,2028.6,2028.5,2.30393]
["bitfinex-derivatives","ETHF0:USTF0",1742395615338,0.98588,2028.6,2028.5,2.3039]
["bitfinex-derivatives","ETHF0:USTF0",1742395615642,0.98588,2028.6,2028.5,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742395616149,0.98588,2028.6,2028.5,2.30389]
["bitfinex-derivatives","ETHF0:USTF0",1742395616441,3.8766,2028.9,2028.7,0.98579]
["bitfinex-derivatives","ETHF0:USTF0",1742395616747,0.6688,2028.9,2028.8,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742395617248,2.0186,2028.9,2028.7,4.5327]
["bitfinex-derivatives","ETHF0:USTF0",1742395617547,2.0186,2028.9,2028.8,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742395617845,1.3498,2028.9,2028.8,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742395618543,0.00739044,2029.1,2029.0,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1742395619449,0.00739044,2029.1,2029.0,7.99848]
["bitfinex-derivatives","ETHF0:USTF0",1742395619647,0.00739044,2029.1,2029.0,7.0128]
["bitfinex-derivatives","ETHF0:USTF0",1742395619843,0.98573,2028.9,2028.8,0.98576]
["bitfinex-derivatives","ETHF0:USTF0",1742395620051,1.2969,2029.0,2028.7,34.1015]
["bitfinex-derivatives","ETHF0:USTF0",1742395620244,1.2969,2028.8,2028.7,34.1015]
["bitfinex-derivatives","ETHF0:USTF0",1742395620541,0.00739044,2029.1,2028.7,4.5327]
["bitfinex-derivatives","ETHF0:USTF0",1742395620845,2.28268,2028.9,2028.7,5.51849]
["bitfinex-derivatives","ETHF0:USTF0",1742395621043,1.2969,2028.9,2028.8,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742395621447,0.00739044,2029.1,2029.0,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1742395621650,0.00739044,2029.1,2028.9,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1742395621951,0.98577,2028.9,2028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395622135,0.98575,2028.9,2028.8,0.98576]
["bitfinex-derivatives","ETHF0:USTF0",1742395622340,0.98575,2028.9,2028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395622341,6.27552044,2029.1,2028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395622539,0.98578,2028.8,2028.7,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1742395622848,2.29772,2029.0,2028.9,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1742395623035,1.312,2029.0,2028.8,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1742395623234,1.312,2028.9,2028.8,2.32828]
["bitfinex-derivatives","ETHF0:USTF0",1742395623439,2.29773,2028.9,2028.8,2.32828]
["bitfinex-derivatives","ETHF0:USTF0",1742395623838,0.98578,2028.8,2028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395624044,1.312,2028.8,2028.6,3.00515]
["bitfinex-derivatives","ETHF0:USTF0",1742395624347,2.95249,2028.8,2028.7,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1742395624546,2.95249,2028.8,2028.7,2.32833]
["bitfinex-derivatives","ETHF0:USTF0",1742395624747,1.9667,2028.8,2028.7,2.32833]
["bitfinex-derivatives","ETHF0:USTF0",1742395624944,3.81139044,2029.1,2028.8,0.98575]
["bitfinex-derivatives","ETHF0:USTF0",1742395625248,1.2869,2028.9,2028.8,0.98575]
["bitfinex-derivatives","ETHF0:USTF0",1742395625449,0.99302044,2029.1,2029.0,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1742395625650,1.29429044,2029.1,2029.0,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1742395625853,0.00739044,2029.1,2029.0,4.19348]
["bitfinex-derivatives","ETHF0:USTF0",1742395626547,0.00739044,2029.1,2029.0,44.99348]
["bitfinex-derivatives","ETHF0:USTF0",1742395626741,0.99302044,2029.1,2029.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742395626937,0.98578,2028.8,2028.7,4.19362]
["bitfinex-derivatives","ETHF0:USTF0",1742395627141,0.98578,2028.8,2028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395627341,2.46421,2029.0,2028.6,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1742395627342,1.2869,2028.9,2028.6,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1742395627550,0.79861432,2029.0,2028.6,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1742395627750,0.98575,2028.9,2028.6,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1742395627951,0.98583,2028.7,2028.6,1.66264]
["bitfinex-derivatives","ETHF0:USTF0",1742395628142,3.26282843,2029.0,2028.6,1.66264]
["bitfinex-derivatives","ETHF0:USTF0",1742395628339,7.06482843,2029.0,2028.6,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1742395628552,0.98583,2028.7,2028.6,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1742395628851,0.98574,2028.9,2028.8,0.98574]
["bitfinex-derivatives","ETHF0:USTF0",1742395629049,0.98574,2028.9,2028.8,0.98575]
["bitfinex-derivatives","ETHF0:USTF0",1742395629252,0.98571,2029.0,2028.9,0.98572]
["bitfinex-derivatives","ETHF0:USTF0",1742395629549,0.67249044,2029.1,2029.0,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1742395629745,0.00739044,2029.1,2029.0,4.19348]
["bitfinex-derivatives","ETHF0:USTF0",1742395636359,0.00739044,2029.1,2029.0,12.51948]
["bitfinex-derivatives","ETHF0:USTF0",1742395637157,0.00739044,2029.1,2029.0,13.80988]
["bitfinex-derivatives","ETHF0:USTF0",1742395637756,4.4e-07,2029.1,2029.0,13.80988]
["bitfinex-derivatives","ETHF0:USTF0",1742395637949,1.3172,2030.2,2029.7,2.46336]
["bitfinex-derivatives","ETHF0:USTF0",1742395638157,13.87895649,2030.7,2030.3,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742395638158,0.7976644,2030.4,2030.3,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742395638354,2.30212,2030.6,2030.4,0.98496]
["bitfinex-derivatives","ETHF0:USTF0",1742395638655,1.3172,2030.6,2030.5,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742395638850,2.30211,2030.6,2030.5,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742395639052,2.30211,2030.6,2030.4,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1742395639053,1.3172,2030.6,2030.4,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1742395639454,1.3172,2030.6,2030.3,40.80739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395639651,0.985,2030.4,2030.3,40.80739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395639961,4.1928,2030.4,2030.3,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395640156,3.2078,2030.4,2030.3,0.99244044]
["bitfinex-derivatives","ETHF0:USTF0",1742395641057,4.1928,2030.4,2030.3,0.99244044]
["bitfinex-derivatives","ETHF0:USTF0",1742395641260,3.2078,2030.4,2030.3,0.99244044]
["bitfinex-derivatives","ETHF0:USTF0",1742395641862,2.30214,2030.6,2030.4,0.98498]
["bitfinex-derivatives","ETHF0:USTF0",1742395642162,2.30214,2030.6,2030.4,5.49038]
["bitfinex-derivatives","ETHF0:USTF0",1742395642656,0.99223044,2030.8,2030.6,0.98487]
["bitfinex-derivatives","ETHF0:USTF0",1742395643065,0.99223044,2030.8,2030.7,2.30006]
["bitfinex-derivatives","ETHF0:USTF0",1742395643263,0.99220044,2030.8,2030.7,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1742395643451,4.20000044,2030.8,2030.7,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1742395643656,2.46215,2030.7,2030.3,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395643962,0.985,2030.5,2030.3,0.99242044]
["bitfinex-derivatives","ETHF0:USTF0",1742395644561,0.985,2030.4,2030.3,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395644761,1.6493,2030.4,2030.3,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395645167,1.6493,2030.4,2030.3,0.99244044]
["bitfinex-derivatives","ETHF0:USTF0",1742395645366,0.6643,2030.4,2030.3,0.99244044]
["bitfinex-derivatives","ETHF0:USTF0",1742395645568,9.47526044,2030.8,2030.3,0.99244044]
["bitfinex-derivatives","ETHF0:USTF0",1742395645569,4.20001044,2030.8,2030.7,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742395645866,4.20001044,2030.8,2030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395645867,0.00739044,2030.8,2030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395646064,0.98489,2030.7,2030.5,2.25183]
["bitfinex-derivatives","ETHF0:USTF0",1742395646257,0.98495,2030.5,2030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395646560,0.985,2030.4,2030.3,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395646766,1.6508,2030.4,2030.3,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395647158,1.6508,2030.4,2030.3,0.99244044]
["bitfinex-derivatives","ETHF0:USTF0",1742395647553,1.2907,2030.4,2030.3,0.99244044]
["bitfinex-derivatives","ETHF0:USTF0",1742395648160,2.6489,2030.4,2030.3,0.99244044]
["bitfinex-derivatives","ETHF0:USTF0",1742395648361,1.9831,2030.4,2030.3,0.99244044]
["bitfinex-derivatives","ETHF0:USTF0",1742395648557,1.3582,2030.4,2030.3,0.99244044]
["bitfinex-derivatives","ETHF0:USTF0",1742395648765,1.65066,2030.7,2030.6,0.98491]
["bitfinex-derivatives","ETHF0:USTF0",1742395648965,0.6658,2030.7,2030.6,0.98491]
["bitfinex-derivatives","ETHF0:USTF0",1742395649175,0.6658,2030.7,2030.4,5.67024]
["bitfinex-derivatives","ETHF0:USTF0",1742395649176,3.88049044,2030.8,2030.7,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742395649663,4.86530044,2030.8,2030.7,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742395649865,6.19760044,2030.8,2030.7,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742395650070,2.00499044,2030.8,2030.7,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742395650263,2.00499044,2030.8,2030.7,2.35976]
["bitfinex-derivatives","ETHF0:USTF0",1742395650774,2.00499044,2030.8,2030.7,5.56756]
["bitfinex-derivatives","ETHF0:USTF0",1742395650968,1.33969044,2030.8,2030.7,5.56756]
["bitfinex-derivatives","ETHF0:USTF0",1742395651563,1.33969044,2030.8,2030.7,4.19266]
["bitfinex-derivatives","ETHF0:USTF0",1742395652169,1.33969044,2030.8,2030.7,44.99266]
["bitfinex-derivatives","ETHF0:USTF0",1742395653271,1.33969044,2030.8,2030.7,48.78666]
["bitfinex-derivatives","ETHF0:USTF0",1742395653475,0.00739044,2030.8,2030.7,48.78666]
["bitfinex-derivatives","ETHF0:USTF0",1742395654370,4.4e-07,2030.8,2030.7,51.28666]
["bitfinex-derivatives","ETHF0:USTF0",1742395654568,4.4e-07,2030.8,2030.7,52.60716]
["bitfinex-derivatives","ETHF0:USTF0",1742395655276,4.4e-07,2030.8,2030.7,50.10716]
["bitfinex-derivatives","ETHF0:USTF0",1742395656776,4.4e-07,2030.8,2030.7,52.60716]
["bitfinex-derivatives","ETHF0:USTF0",1742395657168,4.4e-07,2030.8,2030.7,50.10716]
["bitfinex-derivatives","ETHF0:USTF0",1742395657367,4.4e-07,2030.8,2030.7,55.93316]
["bitfinex-derivatives","ETHF0:USTF0",1742395657573,4.4e-07,2030.8,2030.7,58.43316]
["bitfinex-derivatives","ETHF0:USTF0",1742395658679,4.4e-07,2030.8,2030.7,55.93316]
["bitfinex-derivatives","ETHF0:USTF0",1742395658876,4.4e-07,2030.8,2030.7,58.43316]
["bitfinex-derivatives","ETHF0:USTF0",1742395662978,4.4e-07,2030.8,2030.7,54.63916]
["bitfinex-derivatives","ETHF0:USTF0",1742395663171,4.4e-07,2030.8,2030.7,58.43016]
["bitfinex-derivatives","ETHF0:USTF0",1742395665180,3.2078,2032.9,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395665382,1.3757,2032.2,2032.1,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742395665580,1.3757,2032.2,2032.1,7.98198]
["bitfinex-derivatives","ETHF0:USTF0",1742395666078,1.3757,2032.2,2032.1,48.78198]
["bitfinex-derivatives","ETHF0:USTF0",1742395666281,0.00739044,2032.4,2032.3,0.98405]
["bitfinex-derivatives","ETHF0:USTF0",1742395666681,0.99142044,2032.4,2032.3,0.98405]
["bitfinex-derivatives","ETHF0:USTF0",1742395666881,0.00739044,2032.4,2032.1,47.7978]
["bitfinex-derivatives","ETHF0:USTF0",1742395667074,0.00739044,2032.4,2032.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742395667274,0.99145044,2032.4,2032.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742395667475,0.00739044,2032.4,2032.3,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1742395667880,0.00739044,2032.4,2032.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742395668081,0.98408,2032.3,2032.2,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742395668383,0.98413,2032.2,2032.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742395668577,0.98416,2032.2,2032.0,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1742395668772,3.58198,2032.1,2032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395668972,2.5978,2032.1,2032.0,3.15683]
["bitfinex-derivatives","ETHF0:USTF0",1742395669175,2.5978,2032.1,2032.0,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742395669782,3.58198,2032.1,2032.0,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742395669982,0.98423,2032.0,2031.9,29.53763044]
["bitfinex-derivatives","ETHF0:USTF0",1742395670180,1.2755,2032.0,2031.9,29.53763044]
["bitfinex-derivatives","ETHF0:USTF0",1742395670777,2.25973,2032.0,2031.9,29.53763044]
["bitfinex-derivatives","ETHF0:USTF0",1742395671082,1.2755,2032.0,2031.9,29.53763044]
["bitfinex-derivatives","ETHF0:USTF0",1742395671282,0.27125,2032.0,2031.9,29.53763044]
["bitfinex-derivatives","ETHF0:USTF0",1742395671784,0.00739044,2032.4,2032.3,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1742395671977,0.69029044,2032.4,2032.3,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1742395672984,0.69029044,2032.4,2032.3,2.35048]
["bitfinex-derivatives","ETHF0:USTF0",1742395674381,0.00739044,2032.4,2032.3,2.35048]
["bitfinex-derivatives","ETHF0:USTF0",1742395675284,0.00739044,2032.4,2032.3,2.98168]
["bitfinex-derivatives","ETHF0:USTF0",1742395676183,3.2078,2033.4,2032.3,10.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742395676385,2.45864,2033.6,2032.9,2.45947]
["bitfinex-derivatives","ETHF0:USTF0",1742395676576,0.6495,2033.3,2033.0,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1742395676779,2.45914,2033.2,2032.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742395676991,0.98374,2033.0,2032.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742395677187,1.2578,2033.2,2032.6,28.536]
["bitfinex-derivatives","ETHF0:USTF0",1742395677399,0.98384,2032.8,2032.7,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395677780,2.89114,2032.8,2032.7,0.99128044]
["bitfinex-derivatives","ETHF0:USTF0",1742395677981,2.89114,2032.8,2032.7,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395678984,8.1933,2032.8,2032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395679185,0.98405,2032.4,2032.3,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1742395679391,0.98401,2032.5,2032.4,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1742395679586,4.19173,2032.7,2032.6,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1742395679988,0.98396,2032.6,2032.5,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1742395680496,0.98396,2032.6,2032.4,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395680692,0.98423,2032.0,2031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395680894,0.98422,2032.1,2032.0,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742395681090,5.66789,2032.4,2031.9,2.46059]
["bitfinex-derivatives","ETHF0:USTF0",1742395681301,0.98416,2032.2,2032.1,0.98412]
["bitfinex-derivatives","ETHF0:USTF0",1742395681689,0.98411,2032.3,2032.2,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1742395682090,0.00739044,2032.4,2032.3,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1742395682989,0.00739044,2032.4,2032.3,7.97688]
["bitfinex-derivatives","ETHF0:USTF0",1742395683191,0.00739044,2032.4,2032.3,15.08028]
["bitfinex-derivatives","ETHF0:USTF0",1742395683580,0.00739044,2032.4,2032.3,55.88028]
["bitfinex-derivatives","ETHF0:USTF0",1742395684187,0.00739044,2032.4,2032.3,58.38028]
["bitfinex-derivatives","ETHF0:USTF0",1742395684595,4.4e-07,2032.4,2032.3,58.38028]
["bitfinex-derivatives","ETHF0:USTF0",1742395687090,0.9835,2033.6,2033.3,0.98356]
["bitfinex-derivatives","ETHF0:USTF0",1742395687287,0.6794,2033.5,2033.4,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1742395687600,4.19113,2033.9,2033.7,0.98339]
["bitfinex-derivatives","ETHF0:USTF0",1742395687793,0.6794,2033.8,2033.4,3.82447]
["bitfinex-derivatives","ETHF0:USTF0",1742395687994,0.6794,2033.8,2033.7,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742395688183,0.68679044,2033.8,2033.7,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742395688389,0.00739044,2033.8,2033.7,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742395688590,0.00739044,2033.8,2033.7,2.2804]
["bitfinex-derivatives","ETHF0:USTF0",1742395692409,0.00739044,2033.8,2033.7,10.6064]
["bitfinex-derivatives","ETHF0:USTF0",1742395692598,4.4e-07,2033.8,2033.7,10.6064]
["bitfinex-derivatives","ETHF0:USTF0",1742395692793,4.4e-07,2033.8,2033.7,8.1064]
["bitfinex-derivatives","ETHF0:USTF0",1742395693392,4.4e-07,2033.8,2033.7,51.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742395694298,0.6384,2034.5,2034.0,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1742395694605,0.98314,2034.3,2034.1,6.09709]
["bitfinex-derivatives","ETHF0:USTF0",1742395694898,0.98327,2034.0,2033.7,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742395695196,5.66561,2034.3,2033.8,4.76433]
["bitfinex-derivatives","ETHF0:USTF0",1742395695197,3.2078,2034.3,2033.8,4.76433]
["bitfinex-derivatives","ETHF0:USTF0",1742395695392,0.00739044,2034.1,2033.7,0.98338]
["bitfinex-derivatives","ETHF0:USTF0",1742395695592,0.00739044,2034.1,2033.6,28.523]
["bitfinex-derivatives","ETHF0:USTF0",1742395695593,3.2078,2034.0,2033.6,28.523]
["bitfinex-derivatives","ETHF0:USTF0",1742395695787,1.62463,2033.9,2033.7,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742395696193,0.6417,2033.8,2033.5,4.4899]
["bitfinex-derivatives","ETHF0:USTF0",1742395696398,0.6417,2033.8,2033.7,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742395697206,1.9541,2033.8,2033.7,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742395697597,2.93749,2033.8,2033.7,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742395697793,1.9541,2033.8,2033.7,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742395699497,2.93749,2033.8,2033.6,0.98342]
["bitfinex-derivatives","ETHF0:USTF0",1742395699698,1.9541,2033.8,2033.5,4.4899]
["bitfinex-derivatives","ETHF0:USTF0",1742395699898,0.9835,2033.5,2033.4,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395701207,4.91796,2033.4,2032.9,32.70455]
["bitfinex-derivatives","ETHF0:USTF0",1742395701503,3.2078,2033.2,2033.1,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1742395701700,3.2078,2033.2,2033.1,41.78369]
["bitfinex-derivatives","ETHF0:USTF0",1742395701907,4.19145,2033.2,2033.1,41.78369]
["bitfinex-derivatives","ETHF0:USTF0",1742395702098,3.2078,2033.2,2033.1,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1742395702406,1.8971,2033.4,2033.3,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1742395702594,1.8971,2033.4,2033.3,41.7836]
["bitfinex-derivatives","ETHF0:USTF0",1742395703194,3.779,2033.8,2033.3,43.25899]
["bitfinex-derivatives","ETHF0:USTF0",1742395703503,3.779,2033.8,2033.4,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1742395703504,1.2646,2033.7,2033.4,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1742395703711,1.2646,2033.7,2033.6,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742395703899,2.248,2033.7,2033.6,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742395704206,2.24802,2033.7,2033.4,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1742395704404,1.2646,2033.7,2033.6,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742395704702,0.6212,2033.9,2033.8,0.98336]
["bitfinex-derivatives","ETHF0:USTF0",1742395704911,1.913,2033.9,2033.8,0.98336]
["bitfinex-derivatives","ETHF0:USTF0",1742395705100,0.00739044,2034.1,2034.0,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1742395705306,1.29919044,2034.1,2034.0,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1742395705610,0.98327,2034.0,2033.8,9.33811]
["bitfinex-derivatives","ETHF0:USTF0",1742395705805,2.27511,2033.9,2033.8,8.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742395706109,0.98339,2033.8,2033.6,4.76242]
["bitfinex-derivatives","ETHF0:USTF0",1742395706406,1.2918,2033.7,2033.6,0.98342]
["bitfinex-derivatives","ETHF0:USTF0",1742395706606,1.2918,2033.7,2033.5,2.35147]
["bitfinex-derivatives","ETHF0:USTF0",1742395706607,2.27523,2033.7,2033.5,2.35147]
["bitfinex-derivatives","ETHF0:USTF0",1742395706802,0.98345,2033.6,2033.5,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742395707004,2.24275,2033.6,2033.5,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742395707209,0.98355,2033.4,2033.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742395707419,0.98355,2033.4,2033.3,43.0399]
["bitfinex-derivatives","ETHF0:USTF0",1742395707609,0.6603,2033.5,2033.3,43.03987]
["bitfinex-derivatives","ETHF0:USTF0",1742395707798,1.2593,2033.4,2033.3,43.03987]
["bitfinex-derivatives","ETHF0:USTF0",1742395708000,2.24285,2033.4,2033.3,43.03987]
["bitfinex-derivatives","ETHF0:USTF0",1742395708201,0.6603,2033.5,2033.4,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1742395708407,0.98346,2033.6,2033.5,0.98348]
["bitfinex-derivatives","ETHF0:USTF0",1742395708608,0.9835,2033.5,2033.4,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1742395708804,1.2593,2033.5,2033.4,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1742395709007,1.2593,2033.5,2033.4,2.23985]
["bitfinex-derivatives","ETHF0:USTF0",1742395709407,1.9203,2033.7,2033.6,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742395709707,1.9203,2033.7,2033.4,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1742395709913,0.98347,2033.6,2033.4,2.23981]
["bitfinex-derivatives","ETHF0:USTF0",1742395710114,1.2643,2033.5,2033.4,2.23981]
["bitfinex-derivatives","ETHF0:USTF0",1742395710413,1.2643,2033.5,2033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395710709,0.98365,2033.3,2033.1,29.49568]
["bitfinex-derivatives","ETHF0:USTF0",1742395710912,2.90875,2033.2,2033.1,0.98368]
["bitfinex-derivatives","ETHF0:USTF0",1742395711110,2.5861,2033.2,2033.1,0.98368]
["bitfinex-derivatives","ETHF0:USTF0",1742395711314,2.5861,2033.2,2033.1,41.78368]
["bitfinex-derivatives","ETHF0:USTF0",1742395711611,2.5861,2033.2,2033.0,5.1077]
["bitfinex-derivatives","ETHF0:USTF0",1742395711807,8.2939,2033.2,2032.9,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395712000,6.23735,2033.1,2032.4,0.62394479]
["bitfinex-derivatives","ETHF0:USTF0",1742395712199,0.98394,2032.6,2032.4,0.98399]
["bitfinex-derivatives","ETHF0:USTF0",1742395712403,2.24829,2032.5,2032.3,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1742395712601,1.9251,2032.5,2032.3,2.31375]
["bitfinex-derivatives","ETHF0:USTF0",1742395712805,0.98403,2032.4,2032.3,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1742395713011,1.2584,2032.4,2032.3,2.31378]
["bitfinex-derivatives","ETHF0:USTF0",1742395713819,0.00739044,2032.6,2032.5,0.98399]
["bitfinex-derivatives","ETHF0:USTF0",1742395714311,0.99133044,2032.6,2032.5,0.98399]
["bitfinex-derivatives","ETHF0:USTF0",1742395714516,0.00739044,2032.6,2032.5,0.98399]
["bitfinex-derivatives","ETHF0:USTF0",1742395715122,2.24973044,2032.6,2032.5,0.98399]
["bitfinex-derivatives","ETHF0:USTF0",1742395715419,2.24973044,2032.6,2032.3,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1742395715619,0.98399,2032.5,2032.4,2.30201]
["bitfinex-derivatives","ETHF0:USTF0",1742395715812,2.24239,2032.5,2032.3,0.98405]
["bitfinex-derivatives","ETHF0:USTF0",1742395716124,4.4662,2032.5,2032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395716417,1.2584,2032.5,2032.4,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1742395716606,0.00739044,2032.6,2032.5,0.98399]
["bitfinex-derivatives","ETHF0:USTF0",1742395718312,0.99133044,2032.6,2032.4,2.33419]
["bitfinex-derivatives","ETHF0:USTF0",1742395718620,0.00739044,2032.6,2032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395718822,0.98403,2032.4,2032.3,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742395719323,4.4925,2032.5,2032.1,40.80739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395719512,0.98404,2032.4,2032.3,0.98405]
["bitfinex-derivatives","ETHF0:USTF0",1742395719711,1.2483,2032.4,2032.3,0.98405]
["bitfinex-derivatives","ETHF0:USTF0",1742395720118,1.2483,2032.4,2032.3,41.78405]
["bitfinex-derivatives","ETHF0:USTF0",1742395720317,2.23233,2032.4,2032.3,41.78405]
["bitfinex-derivatives","ETHF0:USTF0",1742395720515,0.66779044,2032.6,2032.5,0.98399]
["bitfinex-derivatives","ETHF0:USTF0",1742395720712,0.00739044,2032.6,2032.5,0.98399]
["bitfinex-derivatives","ETHF0:USTF0",1742395721521,0.00739044,2032.6,2032.5,43.05749]
["bitfinex-derivatives","ETHF0:USTF0",1742395722217,0.00739044,2032.6,2032.5,46.26529]
["bitfinex-derivatives","ETHF0:USTF0",1742395724022,2.28103044,2032.6,2032.5,45.2813]
["bitfinex-derivatives","ETHF0:USTF0",1742395724221,1.29709044,2032.6,2032.5,45.2813]
["bitfinex-derivatives","ETHF0:USTF0",1742395724531,2.28103044,2032.6,2032.5,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1742395725127,0.98408,2032.3,2032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395725322,0.98408,2032.3,2032.2,0.98409]
["bitfinex-derivatives","ETHF0:USTF0",1742395725323,0.9841,2032.3,2032.2,0.98409]
["bitfinex-derivatives","ETHF0:USTF0",1742395725526,2.23379,2032.4,2032.3,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1742395725728,2.23377,2032.4,2032.3,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1742395725931,0.98403,2032.5,2032.4,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1742395726130,0.98405,2032.4,2032.3,0.98405]
["bitfinex-derivatives","ETHF0:USTF0",1742395727631,1.2497,2032.5,2032.4,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1742395727937,2.23369,2032.5,2032.4,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1742395728134,1.2497,2032.5,2032.4,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1742395728327,0.00739044,2032.6,2032.5,0.98399]
["bitfinex-derivatives","ETHF0:USTF0",1742395729030,0.00739044,2032.6,2032.5,41.78399]
["bitfinex-derivatives","ETHF0:USTF0",1742395729226,0.00739044,2032.6,2032.5,43.05079]
["bitfinex-derivatives","ETHF0:USTF0",1742395729533,0.00739044,2032.6,2032.5,46.90959]
["bitfinex-derivatives","ETHF0:USTF0",1742395729836,0.98374,2033.0,2032.6,2.45974]
["bitfinex-derivatives","ETHF0:USTF0",1742395730043,0.98374,2033.0,2032.7,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1742395730450,0.98374,2033.0,2032.9,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1742395731049,0.98375,2033.0,2032.9,0.98378]
["bitfinex-derivatives","ETHF0:USTF0",1742395731242,1.3148,2033.1,2032.7,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1742395731442,0.98374,2033.0,2032.9,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1742395731632,3.7741,2033.1,2032.7,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1742395731837,0.98384,2032.8,2032.7,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1742395732039,0.98394,2032.6,2032.4,5.42501]
["bitfinex-derivatives","ETHF0:USTF0",1742395732239,0.98399,2032.5,2032.4,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1742395732542,4.44135,2032.7,2032.2,7.6694]
["bitfinex-derivatives","ETHF0:USTF0",1742395732844,0.98408,2032.3,2032.2,6.9848]
["bitfinex-derivatives","ETHF0:USTF0",1742395733035,0.98413,2032.2,2032.1,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395734137,0.98413,2032.2,2032.1,0.99157044]
["bitfinex-derivatives","ETHF0:USTF0",1742395734341,2.30912,2032.3,2032.2,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742395734546,2.30912,2032.3,2032.1,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395734547,0.98413,2032.2,2032.1,0.99155044]
["bitfinex-derivatives","ETHF0:USTF0",1742395734744,1.3114,2032.2,2032.1,0.99155044]
["bitfinex-derivatives","ETHF0:USTF0",1742395735046,2.29553,2032.2,2032.1,0.99155044]
["bitfinex-derivatives","ETHF0:USTF0",1742395735248,2.93863,2032.2,2032.1,0.99155044]
["bitfinex-derivatives","ETHF0:USTF0",1742395735632,2.93863,2032.2,2032.1,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395735838,2.93863,2032.2,2032.1,0.99157044]
["bitfinex-derivatives","ETHF0:USTF0",1742395736341,2.93863,2032.2,2032.1,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395736848,2.93863,2032.2,2032.1,1.29399044]
["bitfinex-derivatives","ETHF0:USTF0",1742395737149,2.93863,2032.2,2032.1,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395737739,2.93863,2032.2,2032.1,1.35609044]
["bitfinex-derivatives","ETHF0:USTF0",1742395737948,2.93863,2032.2,2032.1,2.34027044]
["bitfinex-derivatives","ETHF0:USTF0",1742395738245,2.93863,2032.2,2032.1,1.35609044]
["bitfinex-derivatives","ETHF0:USTF0",1742395738646,2.93863,2032.2,2032.1,2.34027044]
["bitfinex-derivatives","ETHF0:USTF0",1742395738849,2.93863,2032.2,2032.1,1.35609044]
["bitfinex-derivatives","ETHF0:USTF0",1742395739236,2.93863,2032.2,2032.1,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395740036,0.98437,2031.7,2031.6,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1742395740243,3.776,2032.0,2031.7,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742395740443,0.98432,2031.8,2031.7,2.33307]
["bitfinex-derivatives","ETHF0:USTF0",1742395740639,0.98442,2031.6,2031.5,41.4769]
["bitfinex-derivatives","ETHF0:USTF0",1742395740944,0.98442,2031.6,2031.5,42.0602]
["bitfinex-derivatives","ETHF0:USTF0",1742395741148,0.98442,2031.6,2031.5,43.04465]
["bitfinex-derivatives","ETHF0:USTF0",1742395741548,0.98452,2031.4,2031.3,0.99193044]
["bitfinex-derivatives","ETHF0:USTF0",1742395741747,0.98452,2031.4,2031.3,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395742152,2.97722,2031.4,2031.3,0.99196044]
["bitfinex-derivatives","ETHF0:USTF0",1742395742445,1.9927,2031.4,2031.3,0.99196044]
["bitfinex-derivatives","ETHF0:USTF0",1742395742646,2.97722,2031.4,2031.3,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395743049,2.97722,2031.4,2031.3,0.99196044]
["bitfinex-derivatives","ETHF0:USTF0",1742395743248,2.97722,2031.4,2031.3,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395743649,2.97722,2031.4,2031.3,0.99196044]
["bitfinex-derivatives","ETHF0:USTF0",1742395743857,2.97722,2031.4,2031.3,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395746947,2.97722,2031.4,2031.3,0.99196044]
["bitfinex-derivatives","ETHF0:USTF0",1742395746948,1.9927,2031.4,2031.3,0.99196044]
["bitfinex-derivatives","ETHF0:USTF0",1742395747155,2.97722,2031.4,2031.3,0.99196044]
["bitfinex-derivatives","ETHF0:USTF0",1742395747652,2.97722,2031.4,2031.3,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395747850,2.97722,2031.4,2031.3,2.34586044]
["bitfinex-derivatives","ETHF0:USTF0",1742395748448,2.97722,2031.4,2031.3,1.36129044]
["bitfinex-derivatives","ETHF0:USTF0",1742395749353,2.97722,2031.4,2031.3,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395751059,2.4615,2031.3,2030.9,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1742395751260,0.98471,2031.0,2030.9,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1742395751557,2.46173,2031.1,2030.5,7.56728]
["bitfinex-derivatives","ETHF0:USTF0",1742395751761,2.34699,2030.9,2030.8,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742395752057,1.3622,2030.9,2030.8,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742395752256,2.34696,2030.9,2030.8,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742395752450,1.3622,2030.9,2030.8,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742395752656,2.34696,2030.9,2030.8,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742395752859,0.98482,2030.8,2030.6,1.27669044]
["bitfinex-derivatives","ETHF0:USTF0",1742395753063,1.3065,2030.8,2030.7,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742395753554,1.3065,2030.8,2030.6,1.27669044]
["bitfinex-derivatives","ETHF0:USTF0",1742395753555,0.98486,2030.7,2030.6,1.27669044]
["bitfinex-derivatives","ETHF0:USTF0",1742395754064,2.29135,2030.8,2030.6,2.26155044]
["bitfinex-derivatives","ETHF0:USTF0",1742395754561,2.29135,2030.8,2030.7,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1742395755655,0.98486,2030.7,2030.6,0.99230044]
["bitfinex-derivatives","ETHF0:USTF0",1742395755847,1.2792,2030.7,2030.6,2.28460044]
["bitfinex-derivatives","ETHF0:USTF0",1742395756454,4.473,2031.0,2030.6,2.28460044]
["bitfinex-derivatives","ETHF0:USTF0",1742395756760,0.98462,2031.2,2030.9,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1742395756960,0.98465,2031.2,2031.0,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1742395757160,4.487,2031.3,2031.0,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1742395757361,4.487,2031.3,2031.1,0.98465]
["bitfinex-derivatives","ETHF0:USTF0",1742395757662,2.26377,2031.3,2031.2,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1742395758062,0.98466,2031.1,2031.0,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1742395758562,0.98462,2031.2,2031.0,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1742395758762,0.98466,2031.1,2031.0,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1742395759161,3.14835,2031.2,2030.8,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1742395759466,0.98468,2031.1,2031.0,0.98469]
["bitfinex-derivatives","ETHF0:USTF0",1742395759668,2.34678,2031.1,2031.0,0.98469]
["bitfinex-derivatives","ETHF0:USTF0",1742395759848,1.3621,2031.1,2031.0,0.98469]
["bitfinex-derivatives","ETHF0:USTF0",1742395760263,3.2078,2031.3,2031.2,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1742395760959,3.2078,2031.3,2031.1,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742395761166,3.2078,2031.3,2031.2,2.32191]
["bitfinex-derivatives","ETHF0:USTF0",1742395761352,3.2078,2031.6,2031.5,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742395761657,3.2078,2031.6,2031.3,0.98453]
["bitfinex-derivatives","ETHF0:USTF0",1742395761861,0.9845,2031.5,2031.3,0.98453]
["bitfinex-derivatives","ETHF0:USTF0",1742395762060,3.2078,2031.6,2031.2,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1742395762255,5.6689,2031.6,2031.2,1.66897]
["bitfinex-derivatives","ETHF0:USTF0",1742395762457,1.2789,2031.5,2031.1,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1742395762759,0.98457,2031.3,2031.2,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1742395762959,0.98469,2031.1,2031.0,0.98469]
["bitfinex-derivatives","ETHF0:USTF0",1742395763257,0.98469,2031.1,2031.0,2.27251]
["bitfinex-derivatives","ETHF0:USTF0",1742395763664,1.2789,2031.1,2031.0,2.27251]
["bitfinex-derivatives","ETHF0:USTF0",1742395764455,3.2078,2031.6,2031.1,2.46167]
["bitfinex-derivatives","ETHF0:USTF0",1742395764666,1.2789,2031.4,2031.3,0.98457]
["bitfinex-derivatives","ETHF0:USTF0",1742395764959,7.96626,2031.6,2031.4,2.29539]
["bitfinex-derivatives","ETHF0:USTF0",1742395765163,0.98447,2031.5,2031.4,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1742395765357,2.36057,2031.5,2031.4,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1742395765557,1.3761,2031.5,2031.4,2.29542]
["bitfinex-derivatives","ETHF0:USTF0",1742395766065,2.36057,2031.5,2031.4,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1742395766267,2.36057,2031.5,2031.4,2.29542]
["bitfinex-derivatives","ETHF0:USTF0",1742395766469,2.36057,2031.5,2031.4,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1742395766666,2.36057,2031.5,2031.3,1.66375]
["bitfinex-derivatives","ETHF0:USTF0",1742395766667,1.3761,2031.5,2031.3,0.98456]
["bitfinex-derivatives","ETHF0:USTF0",1742395766861,0.98452,2031.4,2031.2,2.29548]
["bitfinex-derivatives","ETHF0:USTF0",1742395767060,1.3761,2031.3,2031.2,2.29548]
["bitfinex-derivatives","ETHF0:USTF0",1742395767458,2.36067,2031.3,2031.2,2.29548]
["bitfinex-derivatives","ETHF0:USTF0",1742395767658,2.36067,2031.3,2031.2,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1742395768062,5.56847,2031.3,2031.2,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1742395768465,5.56847,2031.3,2030.9,4.4522]
["bitfinex-derivatives","ETHF0:USTF0",1742395768466,7.04536,2031.3,2030.9,4.4522]
["bitfinex-derivatives","ETHF0:USTF0",1742395768666,2.34405,2031.2,2031.1,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1742395768865,2.46131,2031.4,2031.3,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742395768866,0.98455,2031.4,2031.3,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742395769469,0.9846,2031.3,2031.2,0.98457]
["bitfinex-derivatives","ETHF0:USTF0",1742395769766,2.27857,2031.4,2031.3,0.98457]
["bitfinex-derivatives","ETHF0:USTF0",1742395769970,0.98457,2031.3,2031.2,2.27339]
["bitfinex-derivatives","ETHF0:USTF0",1742395770270,2.27857,2031.3,2031.2,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1742395770655,1.294,2031.3,2031.2,2.27341]
["bitfinex-derivatives","ETHF0:USTF0",1742395770863,1.78272875,2031.5,2031.4,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742395771174,4.4721,2031.6,2031.5,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742395771374,3.2078,2031.6,2031.5,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742395772067,4.19222,2031.6,2031.5,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1742395772265,4.19222,2031.6,2031.5,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1742395772670,4.83972,2031.6,2031.5,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1742395773162,4.83972,2031.6,2031.5,2.24467]
["bitfinex-derivatives","ETHF0:USTF0",1742395773364,3.2078,2031.6,2031.5,2.24467]
["bitfinex-derivatives","ETHF0:USTF0",1742395773872,0.98442,2031.6,2031.5,2.24467]
["bitfinex-derivatives","ETHF0:USTF0",1742395774171,2.24867,2031.7,2031.6,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742395774472,0.98442,2031.6,2031.5,2.24464]
["bitfinex-derivatives","ETHF0:USTF0",1742395774660,1.2643,2031.7,2031.5,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1742395774861,0.98442,2031.6,2031.5,2.24464]
["bitfinex-derivatives","ETHF0:USTF0",1742395775169,2.24871,2031.7,2031.6,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742395775565,1.2643,2031.7,2031.6,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742395775969,2.24867,2031.7,2031.6,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742395776574,1.2643,2031.7,2031.6,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742395776872,0.98438,2031.7,2031.6,0.98438]
["bitfinex-derivatives","ETHF0:USTF0",1742395777074,1.36829044,2031.8,2031.5,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1742395777273,2.35264044,2031.8,2031.7,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742395777476,0.98442,2031.6,2031.5,2.24463]
["bitfinex-derivatives","ETHF0:USTF0",1742395777672,0.98442,2031.6,2031.5,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1742395778164,0.98452,2031.4,2031.3,0.98456]
["bitfinex-derivatives","ETHF0:USTF0",1742395778372,3.62242,2031.5,2031.4,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742395779371,2.6379,2031.5,2031.4,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742395779972,3.62237,2031.5,2031.4,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742395780480,0.98452,2031.4,2031.3,2.26393]
["bitfinex-derivatives","ETHF0:USTF0",1742395780771,0.98461,2031.2,2031.1,1.66546]
["bitfinex-derivatives","ETHF0:USTF0",1742395780968,0.98473,2031.0,2030.9,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742395781174,1.3182,2031.1,2031.0,0.98469]
["bitfinex-derivatives","ETHF0:USTF0",1742395782178,4.19238,2031.3,2031.2,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1742395782568,3.2078,2031.3,2031.0,2.46174]
["bitfinex-derivatives","ETHF0:USTF0",1742395782772,3.2078,2031.3,2031.2,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1742395782975,4.19237,2031.3,2031.2,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1742395783177,4.5749,2031.3,2031.2,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1742395783478,5.55947,2031.3,2031.2,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1742395783870,5.5595,2031.3,2031.2,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1742395784271,5.55947,2031.3,2031.2,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1742395784669,4.5749,2031.3,2031.2,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1742395785272,0.98463,2031.2,2031.1,0.98462]
["bitfinex-derivatives","ETHF0:USTF0",1742395785476,1.3671,2031.2,2031.1,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1742395785678,1.3671,2031.2,2030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395785679,0.98472,2031.0,2030.8,5.66974]
["bitfinex-derivatives","ETHF0:USTF0",1742395785878,0.9847,2031.1,2031.0,0.98468]
["bitfinex-derivatives","ETHF0:USTF0",1742395786271,2.35176,2031.2,2031.1,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1742395786673,0.98474,2031.0,2030.9,0.98473]
["bitfinex-derivatives","ETHF0:USTF0",1742395786877,0.9847,2031.1,2031.0,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1742395787077,0.9847,2031.1,2030.8,9.43982]
["bitfinex-derivatives","ETHF0:USTF0",1742395787376,0.98464,2031.2,2031.1,0.98463]
["bitfinex-derivatives","ETHF0:USTF0",1742395787583,3.2078,2031.3,2030.9,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1742395787772,0.98467,2031.2,2031.1,0.98464]
["bitfinex-derivatives","ETHF0:USTF0",1742395788182,0.98463,2031.2,2031.1,0.98462]
["bitfinex-derivatives","ETHF0:USTF0",1742395788475,3.2078,2031.3,2031.0,0.98469]
["bitfinex-derivatives","ETHF0:USTF0",1742395788476,0.98469,2031.1,2031.0,0.98469]
["bitfinex-derivatives","ETHF0:USTF0",1742395788683,0.98461,2031.2,2031.1,0.98465]
["bitfinex-derivatives","ETHF0:USTF0",1742395788978,4.1924,2031.3,2031.2,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1742395789178,3.2078,2031.3,2031.2,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1742395790170,4.19239,2031.3,2031.2,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1742395790581,0.98461,2031.2,2031.1,1.64564]
["bitfinex-derivatives","ETHF0:USTF0",1742395790785,2.4616,2031.2,2030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395790969,0.98475,2031.0,2030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395791174,0.6519,2031.1,2031.0,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742395791378,1.63656,2031.1,2030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395791683,0.98471,2031.0,2030.9,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1742395791982,1.63659,2031.1,2030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395792183,1.63659,2031.1,2031.0,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742395792382,0.98471,2031.0,2030.9,0.98472]
["bitfinex-derivatives","ETHF0:USTF0",1742395792678,5.66959,2031.0,2030.6,0.64649044]
["bitfinex-derivatives","ETHF0:USTF0",1742395792886,0.98483,2030.8,2030.7,0.98484]
["bitfinex-derivatives","ETHF0:USTF0",1742395793071,0.98486,2030.7,2030.6,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395793275,0.98486,2030.7,2030.6,0.99230044]
["bitfinex-derivatives","ETHF0:USTF0",1742395794079,1.3503,2030.8,2030.6,0.99226044]
["bitfinex-derivatives","ETHF0:USTF0",1742395794277,2.33515,2030.8,2030.7,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742395794480,0.98486,2030.7,2030.6,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395794682,2.33516,2030.7,2030.6,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395794881,6.19836,2030.7,2030.6,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395795072,6.9966302,2030.7,2030.6,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395795277,10.7646302,2030.7,2030.6,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395796081,0.98505,2030.4,2030.3,0.98504]
["bitfinex-derivatives","ETHF0:USTF0",1742395796277,0.98505,2030.3,2030.2,4.19287]
["bitfinex-derivatives","ETHF0:USTF0",1742395796787,1.66574,2030.4,2030.3,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742395796988,1.9524,2030.4,2030.3,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742395797287,10.09336,2030.7,2030.5,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742395797288,0.00739044,2030.6,2030.5,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742395798287,0.00739044,2030.6,2030.5,41.78495]
["bitfinex-derivatives","ETHF0:USTF0",1742395798482,3.8936,2031.1,2030.5,46.47011]
["bitfinex-derivatives","ETHF0:USTF0",1742395798689,3.8936,2031.1,2031.0,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742395798883,3.8936,2031.1,2030.8,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742395799188,0.98478,2030.9,2030.8,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1742395799384,1.3674,2031.0,2030.7,4.75283]
["bitfinex-derivatives","ETHF0:USTF0",1742395799585,0.9848,2030.9,2030.8,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742395799987,2.35211,2031.0,2030.9,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1742395800183,3.21519044,2031.1,2031.0,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742395800578,4.19985044,2031.1,2031.0,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742395800783,4.58259044,2031.1,2030.8,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1742395801199,4.58259044,2031.1,2030.9,0.98473]
["bitfinex-derivatives","ETHF0:USTF0",1742395801491,0.98481,2030.8,2030.7,4.75285]
["bitfinex-derivatives","ETHF0:USTF0",1742395801690,0.98481,2030.8,2030.7,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1742395801882,0.98481,2030.8,2030.7,4.75282]
["bitfinex-derivatives","ETHF0:USTF0",1742395802882,1.3326,2030.8,2030.7,4.75282]
["bitfinex-derivatives","ETHF0:USTF0",1742395803402,0.6721,2030.9,2030.8,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742395803692,2.0047,2030.9,2030.8,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742395803886,1.3326,2030.9,2030.8,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742395804093,3.21519044,2031.1,2031.0,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742395804283,0.00739044,2031.1,2031.0,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742395804485,2.34945044,2031.1,2030.9,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1742395804784,2.34945044,2031.1,2031.0,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742395804983,1.36479044,2031.1,2031.0,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742395805185,0.00739044,2031.1,2031.0,4.75171]
["bitfinex-derivatives","ETHF0:USTF0",1742395806488,3.2078,2031.5,2031.4,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742395807190,1.3574,2031.7,2031.6,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742395807382,2.34177,2031.7,2031.6,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742395807588,2.34181,2031.7,2031.6,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742395807789,0.98443,2031.6,2031.5,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742395807988,0.98449,2031.5,2031.4,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1742395808188,0.98452,2031.4,2031.3,5.38986]
["bitfinex-derivatives","ETHF0:USTF0",1742395808388,0.98452,2031.4,2031.1,9.6812]
["bitfinex-derivatives","ETHF0:USTF0",1742395808389,1.2803,2031.4,2031.1,13.4482]
["bitfinex-derivatives","ETHF0:USTF0",1742395808594,1.2803,2031.4,2031.3,0.98457]
["bitfinex-derivatives","ETHF0:USTF0",1742395808787,2.26482,2031.4,2031.3,0.98457]
["bitfinex-derivatives","ETHF0:USTF0",1742395809183,1.2803,2031.4,2031.1,7.6222]
["bitfinex-derivatives","ETHF0:USTF0",1742395809381,0.98461,2031.2,2031.1,5.39906]
["bitfinex-derivatives","ETHF0:USTF0",1742395809587,0.648,2031.3,2030.9,1.62302]
["bitfinex-derivatives","ETHF0:USTF0",1742395809787,1.2803,2031.2,2030.9,4.4043]
["bitfinex-derivatives","ETHF0:USTF0",1742395810392,0.6624,2031.1,2030.9,5.38902]
["bitfinex-derivatives","ETHF0:USTF0",1742395810594,1.3363,2031.0,2030.9,5.38902]
["bitfinex-derivatives","ETHF0:USTF0",1742395810892,1.3363,2031.0,2030.7,0.98483]
["bitfinex-derivatives","ETHF0:USTF0",1742395811193,3.2078,2030.8,2030.7,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742395811392,4.19261,2030.8,2030.7,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742395811597,3.2078,2030.8,2030.7,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742395812089,3.2078,2031.1,2031.0,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742395812886,9.585,2031.4,2030.8,2.46194]
["bitfinex-derivatives","ETHF0:USTF0",1742395813091,12.04633,2031.4,2030.8,2.46194]
["bitfinex-derivatives","ETHF0:USTF0",1742395813400,12.04633,2031.4,2031.0,0.98469]
["bitfinex-derivatives","ETHF0:USTF0",1742395813690,12.04633,2031.4,2030.8,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1742395813691,5.66949,2031.1,2030.8,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1742395813895,5.66949,2031.1,2030.7,8.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742395813896,1.899,2031.0,2030.9,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1742395814087,2.5408,2031.0,2030.9,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1742395814282,1.8993,2031.0,2030.9,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1742395814500,1.2575,2031.0,2030.9,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1742395814686,2.24221,2031.0,2030.9,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1742395814889,1.2575,2031.0,2030.9,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1742395815293,3.10306,2031.2,2030.9,0.98473]
["bitfinex-derivatives","ETHF0:USTF0",1742395815489,0.98471,2031.0,2030.9,0.98473]
["bitfinex-derivatives","ETHF0:USTF0",1742395815895,1.2575,2031.1,2031.0,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742395816298,0.6415,2031.2,2031.1,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1742395816795,5.66884,2031.7,2031.0,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1742395817098,1.2792,2031.6,2031.5,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742395817593,0.98447,2031.5,2031.4,2.32051]
["bitfinex-derivatives","ETHF0:USTF0",1742395817901,0.98447,2031.5,2031.4,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1742395818196,0.98447,2031.5,2031.2,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1742395818197,0.98458,2031.3,2031.2,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1742395818394,0.98458,2031.3,2031.2,2.32061]
["bitfinex-derivatives","ETHF0:USTF0",1742395818594,1.3492,2031.5,2031.2,2.32058]
["bitfinex-derivatives","ETHF0:USTF0",1742395818787,1.3492,2031.5,2031.2,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1742395818788,3.81038,2031.5,2031.2,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1742395818990,1.3492,2031.5,2031.2,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1742395819189,1.3492,2031.5,2031.3,0.98453]
["bitfinex-derivatives","ETHF0:USTF0",1742395819190,0.98452,2031.4,2031.3,0.98453]
["bitfinex-derivatives","ETHF0:USTF0",1742395819386,0.98457,2031.3,2031.2,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1742395819693,1.3535,2031.3,2030.9,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1742395819995,1.3535,2031.3,2031.2,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1742395820200,3.74027,2031.6,2031.0,3.78712]
["bitfinex-derivatives","ETHF0:USTF0",1742395820499,0.98466,2031.1,2031.0,2.31011]
["bitfinex-derivatives","ETHF0:USTF0",1742395821195,2.33605,2031.2,2031.1,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1742395821399,2.33601,2031.2,2031.1,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1742395821601,0.98466,2031.1,2031.0,2.3101]
["bitfinex-derivatives","ETHF0:USTF0",1742395821806,2.33816,2031.1,2031.0,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742395821999,5.54596,2031.1,2031.0,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742395822503,0.98473,2031.0,2030.9,0.98472]
["bitfinex-derivatives","ETHF0:USTF0",1742395822798,2.34823,2031.0,2030.9,0.98472]
["bitfinex-derivatives","ETHF0:USTF0",1742395823399,0.98476,2030.9,2030.8,2.28546]
["bitfinex-derivatives","ETHF0:USTF0",1742395823607,0.98486,2030.7,2030.6,3.86269044]
["bitfinex-derivatives","ETHF0:USTF0",1742395823903,2.30505,2030.8,2030.7,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742395824201,2.30505,2030.8,2030.7,2.28556]
["bitfinex-derivatives","ETHF0:USTF0",1742395824399,2.30505,2030.8,2030.7,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1742395824804,0.98486,2030.7,2030.6,0.99230044]
["bitfinex-derivatives","ETHF0:USTF0",1742395824992,0.98486,2030.7,2030.6,2.29300044]
["bitfinex-derivatives","ETHF0:USTF0",1742395824993,2.34836,2030.7,2030.6,2.29300044]
["bitfinex-derivatives","ETHF0:USTF0",1742395825194,2.34836,2030.7,2030.6,1.30809044]
["bitfinex-derivatives","ETHF0:USTF0",1742395825398,2.34836,2030.7,2030.6,2.29300044]
["bitfinex-derivatives","ETHF0:USTF0",1742395826399,1.3635,2030.7,2030.6,2.29300044]
["bitfinex-derivatives","ETHF0:USTF0",1742395826594,2.30505,2030.8,2030.6,2.29300044]
["bitfinex-derivatives","ETHF0:USTF0",1742395826595,0.00739044,2030.9,2030.6,1.30809044]
["bitfinex-derivatives","ETHF0:USTF0",1742395826791,2.31865044,2030.9,2030.8,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742395827106,0.99215044,2030.9,2030.8,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742395827295,2.31865044,2030.9,2030.8,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742395827496,0.98481,2030.8,2030.7,2.33102]
["bitfinex-derivatives","ETHF0:USTF0",1742395827696,0.00739044,2030.9,2030.8,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742395827898,0.00739044,2030.9,2030.8,1.62131]
["bitfinex-derivatives","ETHF0:USTF0",1742395828706,0.98481,2030.8,2030.7,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1742395829002,1.3614,2030.8,2030.6,3.21519044]
["bitfinex-derivatives","ETHF0:USTF0",1742395829199,1.2914,2030.7,2030.6,4.20010044]
["bitfinex-derivatives","ETHF0:USTF0",1742395829500,1.3614,2030.8,2030.7,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742395829703,0.00739044,2030.9,2030.8,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742395833712,6.9698,2031.4,2031.3,0.98457]
["bitfinex-derivatives","ETHF0:USTF0",1742395833909,0.6681,2031.5,2031.4,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742395834206,2.97027,2031.5,2031.4,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742395834403,2.97027,2031.5,2031.0,14.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742395834404,0.98452,2031.4,2031.3,0.98453]
["bitfinex-derivatives","ETHF0:USTF0",1742395834602,1.283,2031.4,2031.3,0.98453]
["bitfinex-derivatives","ETHF0:USTF0",1742395835209,0.6681,2031.5,2031.4,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742395835409,1.29039044,2031.6,2031.5,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742395835707,0.00739044,2031.6,2031.5,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742395835901,1.29039044,2031.6,2031.5,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742395836911,2.96241044,2031.6,2031.3,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1742395837109,2.96241044,2031.6,2031.4,0.98449]
["bitfinex-derivatives","ETHF0:USTF0",1742395837110,0.98447,2031.5,2031.4,0.98449]
["bitfinex-derivatives","ETHF0:USTF0",1742395837402,1.283,2031.5,2031.4,0.98449]
["bitfinex-derivatives","ETHF0:USTF0",1742395838203,0.69499044,2031.6,2031.5,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742395838403,0.00739044,2031.6,2031.5,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742395841010,0.6243,2032.2,2032.1,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742395841206,1.9829,2032.2,2032.1,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742395842512,3.2078,2032.3,2032.2,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742395843210,4.5664,2032.3,2032.2,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742395844010,4.5664,2032.3,2032.1,0.98415]
["bitfinex-derivatives","ETHF0:USTF0",1742395844313,5.55051,2032.3,2031.9,0.69089044]
["bitfinex-derivatives","ETHF0:USTF0",1742395844514,1.64724,2032.2,2032.0,0.98419]
["bitfinex-derivatives","ETHF0:USTF0",1742395844714,1.2839,2032.1,2032.0,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742395845114,0.6631,2032.2,2032.1,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742395845313,3.2078,2032.3,2032.2,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742395845817,5.161,2032.3,2032.2,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742395846416,6.1451,2032.3,2032.1,0.98415]
["bitfinex-derivatives","ETHF0:USTF0",1742395846911,5.161,2032.3,2032.2,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742395847116,5.161,2032.3,2032.0,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1742395847311,0.98423,2032.0,2031.9,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395847716,7.95003,2032.0,2031.9,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395847921,6.9658,2032.0,2031.9,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395848223,7.95003,2032.0,2031.9,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395848408,9.28033,2032.0,2031.9,0.99167044]
["bitfinex-derivatives","ETHF0:USTF0",1742395848608,8.2961,2032.0,2031.9,0.99167044]
["bitfinex-derivatives","ETHF0:USTF0",1742395848812,9.28033,2032.0,2031.9,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395849418,5.52233,2032.0,2031.9,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395849818,4.5381,2032.0,2031.9,2.25177044]
["bitfinex-derivatives","ETHF0:USTF0",1742395850117,7.6351,2032.3,2032.2,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742395850306,5.2435,2032.3,2032.2,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742395851712,3.2078,2032.3,2032.2,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742395852515,4.19188,2032.3,2032.2,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742395852715,4.1919,2032.3,2032.1,2.24424]
["bitfinex-derivatives","ETHF0:USTF0",1742395853021,4.1919,2032.3,2032.1,2.24428]
["bitfinex-derivatives","ETHF0:USTF0",1742395853022,1.3249,2032.2,2032.1,2.24428]
["bitfinex-derivatives","ETHF0:USTF0",1742395853213,1.3249,2032.2,2032.0,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1742395853412,2.0088,2032.2,2032.1,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742395854220,2.0088,2032.2,2032.0,4.4647]
["bitfinex-derivatives","ETHF0:USTF0",1742395854423,2.0088,2032.2,2032.1,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742395855322,2.99293,2032.2,2032.0,5.44889]
["bitfinex-derivatives","ETHF0:USTF0",1742395855520,0.98423,2032.0,2031.9,0.99162044]
["bitfinex-derivatives","ETHF0:USTF0",1742395856016,0.98419,2032.1,2031.9,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395856212,1.2999,2032.0,2031.9,0.99167044]
["bitfinex-derivatives","ETHF0:USTF0",1742395856616,0.6839,2032.2,2032.1,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742395856820,1.66803,2032.2,2032.1,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742395857018,0.98421,2032.1,2032.0,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742395857619,0.6839,2032.2,2032.1,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742395858221,1.9838,2032.2,2032.1,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742395858421,1.9838,2032.2,2032.1,41.78418]
["bitfinex-derivatives","ETHF0:USTF0",1742395858619,3.8727,2032.3,2032.2,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742395858815,3.2078,2032.3,2032.2,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742395859215,0.00739044,2032.4,2032.3,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1742395859814,0.00739044,2032.4,2032.3,4.19188]
["bitfinex-derivatives","ETHF0:USTF0",1742395863827,4.4e-07,2032.4,2032.3,6.69188]
["bitfinex-derivatives","ETHF0:USTF0",1742395864017,3.2078,2032.9,2032.8,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1742395864514,1.2585,2033.0,2032.9,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1742395864718,3.2078,2033.2,2033.1,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1742395864921,4.5792,2033.2,2033.1,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1742395865814,5.56285,2033.2,2033.1,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1742395866020,4.5792,2033.2,2033.1,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1742395866214,5.56285,2033.2,2033.1,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1742395866418,5.56285,2033.2,2032.9,9.42867044]
["bitfinex-derivatives","ETHF0:USTF0",1742395866615,0.98374,2033.0,2032.9,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395867832,0.98374,2033.0,2032.9,0.99115044]
["bitfinex-derivatives","ETHF0:USTF0",1742395868026,0.98374,2033.0,2032.9,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395868529,0.98374,2033.0,2032.5,0.98395]
["bitfinex-derivatives","ETHF0:USTF0",1742395868530,2.45951,2032.9,2032.5,0.98395]
["bitfinex-derivatives","ETHF0:USTF0",1742395868735,0.98399,2032.6,2032.5,0.98395]
["bitfinex-derivatives","ETHF0:USTF0",1742395869317,0.98399,2032.5,2032.4,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1742395869523,0.98408,2032.4,2032.3,0.98406]
["bitfinex-derivatives","ETHF0:USTF0",1742395869826,0.98408,2032.3,2032.2,0.99148044]
["bitfinex-derivatives","ETHF0:USTF0",1742395870026,4.19188,2032.3,2032.2,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395870223,5.47928,2032.3,2032.2,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395870420,6.27540921,2032.3,2032.2,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395871933,6.94250921,2032.3,2032.2,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395872830,5.1623,2032.3,2032.2,0.99152044]
["bitfinex-derivatives","ETHF0:USTF0",1742395873030,6.14638,2032.3,2032.2,0.99152044]
["bitfinex-derivatives","ETHF0:USTF0",1742395873227,2.93858,2032.3,2032.2,0.99152044]
["bitfinex-derivatives","ETHF0:USTF0",1742395873724,1.9545,2032.3,2032.2,0.99152044]
["bitfinex-derivatives","ETHF0:USTF0",1742395873925,2.93858,2032.3,2032.2,0.99152044]
["bitfinex-derivatives","ETHF0:USTF0",1742395874231,1.62147,2032.4,2032.3,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1742395874438,2.35383,2032.4,2032.3,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1742395874728,0.98408,2032.3,2032.2,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395874934,0.98429,2032.0,2031.9,0.98426]
["bitfinex-derivatives","ETHF0:USTF0",1742395875127,0.6777,2032.2,2031.8,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1742395875323,0.6777,2032.2,2032.1,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742395875535,3.2078,2032.3,2032.2,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742395875728,4.19188,2032.3,2032.2,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742395876029,0.98418,2032.2,2032.1,0.98415]
["bitfinex-derivatives","ETHF0:USTF0",1742395876332,4.19191,2032.3,2032.2,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742395876826,3.2078,2032.3,2032.2,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742395877630,0.00739044,2032.5,2032.4,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1742395878027,0.00739044,2032.5,2032.4,2.91313]
["bitfinex-derivatives","ETHF0:USTF0",1742395878231,0.99138044,2032.5,2032.4,2.91313]
["bitfinex-derivatives","ETHF0:USTF0",1742395878533,0.00739044,2032.5,2032.4,43.71313]
["bitfinex-derivatives","ETHF0:USTF0",1742395879033,0.00739044,2032.5,2032.4,44.35423]
["bitfinex-derivatives","ETHF0:USTF0",1742395882324,0.6722,2033.1,2033.0,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742395882525,3.8522,2033.2,2033.1,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1742395882732,3.751,2033.4,2033.0,4.91864]
["bitfinex-derivatives","ETHF0:USTF0",1742395883041,0.6444,2033.5,2033.4,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1742395883328,0.6444,2033.5,2033.2,2.45912]
["bitfinex-derivatives","ETHF0:USTF0",1742395883329,3.2078,2033.6,2033.5,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1742395883531,0.00739044,2033.7,2033.3,3.75236]
["bitfinex-derivatives","ETHF0:USTF0",1742395883741,0.00739044,2033.7,2033.6,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742395883929,0.9835,2033.5,2033.4,9.23474]
["bitfinex-derivatives","ETHF0:USTF0",1742395884132,0.9835,2033.5,2033.4,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1742395884328,5.66647,2033.6,2033.2,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395884534,0.9836,2033.3,2033.2,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395884733,1.6588,2033.4,2033.3,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1742395885036,1.6588,2033.4,2033.2,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395885037,1.6542,2033.3,2033.2,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395885338,4.862,2033.3,2033.2,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395885835,3.8784,2033.3,2033.2,0.99104044]
["bitfinex-derivatives","ETHF0:USTF0",1742395886037,0.6706,2033.3,2033.2,0.99104044]
["bitfinex-derivatives","ETHF0:USTF0",1742395886345,3.2078,2033.6,2033.5,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1742395886638,0.98354,2033.5,2033.4,0.98352]
["bitfinex-derivatives","ETHF0:USTF0",1742395886838,0.9836,2033.3,2033.2,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395887037,4.1914,2033.3,2033.2,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395887238,4.1914,2033.3,2033.2,0.99104044]
["bitfinex-derivatives","ETHF0:USTF0",1742395887433,4.1914,2033.3,2033.2,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395887633,5.5181,2033.3,2033.2,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395888227,2.3103,2033.3,2033.2,0.99104044]
["bitfinex-derivatives","ETHF0:USTF0",1742395888438,2.3103,2033.3,2033.2,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395889939,0.98379,2032.9,2032.8,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742395890640,2.32359,2032.9,2032.8,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742395891735,2.32359,2032.9,2032.8,2.34114]
["bitfinex-derivatives","ETHF0:USTF0",1742395891942,4.19156,2033.0,2032.9,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1742395892143,4.19156,2033.0,2032.9,2.34109]
["bitfinex-derivatives","ETHF0:USTF0",1742395892644,4.19156,2033.0,2032.9,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742395893443,4.19156,2033.0,2032.9,2.34109]
["bitfinex-derivatives","ETHF0:USTF0",1742395893648,4.19156,2033.0,2032.9,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742395893839,4.19156,2033.0,2032.9,2.34109]
["bitfinex-derivatives","ETHF0:USTF0",1742395894246,4.19156,2033.0,2032.9,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742395894946,4.19156,2033.0,2032.9,2.34109]
["bitfinex-derivatives","ETHF0:USTF0",1742395895649,4.19156,2033.0,2032.9,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742395895947,4.19156,2033.0,2032.9,2.34109]
["bitfinex-derivatives","ETHF0:USTF0",1742395896144,3.2078,2033.0,2032.9,2.34109]
["bitfinex-derivatives","ETHF0:USTF0",1742395896344,4.19154,2033.0,2032.9,2.34109]
["bitfinex-derivatives","ETHF0:USTF0",1742395896548,4.19154,2033.0,2032.9,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742395897048,0.98389,2032.7,2032.6,1.62761044]
["bitfinex-derivatives","ETHF0:USTF0",1742395897246,0.98389,2032.7,2032.6,2.87081044]
["bitfinex-derivatives","ETHF0:USTF0",1742395897442,0.98389,2032.7,2032.6,1.25059044]
["bitfinex-derivatives","ETHF0:USTF0",1742395898140,0.98389,2032.7,2032.6,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395899249,4.73089,2032.7,2032.6,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395900247,4.73089,2032.7,2032.6,1.34439044]
["bitfinex-derivatives","ETHF0:USTF0",1742395900651,4.73089,2032.7,2032.6,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395903351,0.98413,2032.2,2032.1,1.63838]
["bitfinex-derivatives","ETHF0:USTF0",1742395903647,0.98418,2032.1,2032.0,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1742395903859,0.98434,2031.9,2031.8,0.98429]
["bitfinex-derivatives","ETHF0:USTF0",1742395904349,2.4605,2032.1,2031.8,0.98429]
["bitfinex-derivatives","ETHF0:USTF0",1742395904350,0.98427,2032.0,2031.9,0.98422]
["bitfinex-derivatives","ETHF0:USTF0",1742395904544,0.98427,2032.0,2031.9,2.24912]
["bitfinex-derivatives","ETHF0:USTF0",1742395904852,0.98423,2032.0,2031.9,2.91843]
["bitfinex-derivatives","ETHF0:USTF0",1742395905054,0.98423,2032.0,2031.9,2.91848]
["bitfinex-derivatives","ETHF0:USTF0",1742395905254,0.98423,2032.0,2031.9,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1742395905553,2.29743,2032.0,2031.9,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1742395907373,0.98436,2031.8,2031.7,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742395907567,9.42167044,2032.1,2032.0,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742395907568,0.00739044,2032.1,2032.0,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742395907759,0.99157044,2032.1,2032.0,41.78423]
["bitfinex-derivatives","ETHF0:USTF0",1742395908158,4.19937044,2032.1,2032.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742395908362,0.98432,2031.9,2031.8,0.98431]
["bitfinex-derivatives","ETHF0:USTF0",1742395908667,0.98432,2031.8,2031.7,4.3875]
["bitfinex-derivatives","ETHF0:USTF0",1742395908858,0.98437,2031.7,2031.6,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395909061,0.98437,2031.7,2031.6,42.43611044]
["bitfinex-derivatives","ETHF0:USTF0",1742395909262,0.98437,2031.7,2031.6,1.63611044]
["bitfinex-derivatives","ETHF0:USTF0",1742395910170,0.98437,2031.7,2031.6,2.98771044]
["bitfinex-derivatives","ETHF0:USTF0",1742395910369,0.98437,2031.7,2031.6,2.00329044]
["bitfinex-derivatives","ETHF0:USTF0",1742395910770,4.19217,2031.7,2031.6,2.00329044]
["bitfinex-derivatives","ETHF0:USTF0",1742395910964,0.98437,2031.7,2031.6,2.98771044]
["bitfinex-derivatives","ETHF0:USTF0",1742395911368,0.98437,2031.8,2031.7,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742395911564,0.98437,2031.8,2031.7,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1742395911772,2.23437,2031.8,2031.7,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1742395912465,2.23437,2031.8,2031.6,0.65169044]
["bitfinex-derivatives","ETHF0:USTF0",1742395912466,0.98437,2031.7,2031.6,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395912665,2.23437,2031.7,2031.6,1.28829044]
["bitfinex-derivatives","ETHF0:USTF0",1742395912866,2.23437,2031.7,2031.6,2.27271044]
["bitfinex-derivatives","ETHF0:USTF0",1742395913068,0.98437,2031.7,2031.6,2.27271044]
["bitfinex-derivatives","ETHF0:USTF0",1742395913269,0.98436,2031.8,2031.7,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742395913471,0.98432,2031.9,2031.8,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742395913667,0.98432,2031.9,2031.8,1.62032]
["bitfinex-derivatives","ETHF0:USTF0",1742395914676,4.19205,2032.0,2031.9,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1742395914875,3.2078,2032.0,2031.9,2.32818]
["bitfinex-derivatives","ETHF0:USTF0",1742395915175,4.19203,2032.0,2031.9,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1742395915367,4.19203,2032.0,2031.9,2.96748]
["bitfinex-derivatives","ETHF0:USTF0",1742395915568,3.2078,2032.0,2031.6,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395915771,0.98435,2031.8,2031.7,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742395915969,3.2078,2032.0,2031.9,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1742395916169,4.19937044,2032.1,2032.0,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742395916472,0.98423,2032.0,2031.9,2.32818]
["bitfinex-derivatives","ETHF0:USTF0",1742395916871,0.98423,2032.0,2031.9,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742395917068,2.25513,2032.0,2031.9,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742395918180,2.25513,2032.0,2031.9,2.32818]
["bitfinex-derivatives","ETHF0:USTF0",1742395918572,2.25513,2032.0,2031.9,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742395918766,2.25513,2032.0,2031.9,2.32818]
["bitfinex-derivatives","ETHF0:USTF0",1742395919072,2.25513,2032.0,2031.9,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742395919272,0.98437,2031.7,2031.6,1.63107044]
["bitfinex-derivatives","ETHF0:USTF0",1742395919485,1.64121,2031.9,2031.8,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742395919676,6.00017,2032.0,2031.9,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1742395919869,0.98436,2031.9,2031.8,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1742395920379,0.98436,2031.9,2031.6,6.24421044]
["bitfinex-derivatives","ETHF0:USTF0",1742395920380,0.98426,2032.0,2031.9,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1742395920579,2.23566,2032.0,2031.9,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1742395920970,0.98426,2032.0,2031.9,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1742395921869,0.98432,2031.8,2031.7,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1742395922382,0.98437,2031.7,2031.6,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395922681,2.85887,2031.7,2031.6,1.29839044]
["bitfinex-derivatives","ETHF0:USTF0",1742395924673,2.85887,2031.7,2031.6,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395924872,0.98452,2031.4,2031.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742395925273,0.98457,2031.3,2031.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742395925575,1.65527,2031.3,2031.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742395925779,2.93587,2031.3,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395925983,0.98461,2031.2,2031.1,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742395926172,2.23861,2031.2,2031.1,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742395926476,5.44641,2031.2,2031.1,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742395926685,0.98466,2031.1,2031.0,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395926975,2.23866,2031.1,2031.0,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395928781,4.19245,2031.2,2031.0,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395929084,0.98466,2031.1,2031.0,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395929288,0.98466,2031.1,2031.0,1.28619044]
["bitfinex-derivatives","ETHF0:USTF0",1742395929474,2.24256,2031.1,2031.0,1.28619044]
["bitfinex-derivatives","ETHF0:USTF0",1742395929890,3.2078,2031.2,2031.0,1.28619044]
["bitfinex-derivatives","ETHF0:USTF0",1742395929891,4.19245,2031.2,2031.1,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1742395930183,4.19245,2031.2,2031.1,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1742395930387,0.98466,2031.1,2031.0,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395930572,2.24256,2031.1,2031.0,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395931082,0.98486,2030.7,2030.6,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1742395932183,2.27496,2030.7,2030.6,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1742395932503,2.46262,2030.4,2029.9,9.57]
["bitfinex-derivatives","ETHF0:USTF0",1742395932789,0.98513,2030.2,2030.1,0.98513]
["bitfinex-derivatives","ETHF0:USTF0",1742395933086,0.9851,2030.2,2030.1,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742395933279,1.9156,2030.3,2029.9,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1742395933479,0.98518,2030.1,2030.0,0.98519]
["bitfinex-derivatives","ETHF0:USTF0",1742395933880,0.98518,2030.1,2030.0,2.35199]
["bitfinex-derivatives","ETHF0:USTF0",1742395934081,0.98511,2030.2,2030.1,0.98512]
["bitfinex-derivatives","ETHF0:USTF0",1742395934282,4.19283,2030.4,2030.3,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742395934680,0.98503,2030.4,2030.3,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742395934887,0.98499,2030.5,2030.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742395935189,0.985,2030.4,2030.3,0.98501]
["bitfinex-derivatives","ETHF0:USTF0",1742395935388,0.98498,2030.5,2030.3,2.90492]
["bitfinex-derivatives","ETHF0:USTF0",1742395935688,0.98498,2030.5,2030.4,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1742395935882,0.98495,2030.5,2030.4,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1742395936087,1.2804,2030.5,2030.4,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1742395936290,2.26535,2030.5,2030.4,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1742395938089,0.98512,2030.2,2030.1,0.98512]
["bitfinex-derivatives","ETHF0:USTF0",1742395938386,0.98515,2030.1,2030.0,8.11857]
["bitfinex-derivatives","ETHF0:USTF0",1742395938581,0.98529,2029.8,2029.7,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742395938781,2.4628,2030.2,2029.7,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1742395938979,0.98522,2030.0,2029.9,0.98522]
["bitfinex-derivatives","ETHF0:USTF0",1742395939183,3.1441,2030.2,2029.7,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1742395939380,1.3257,2030.1,2029.8,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1742395939588,0.98524,2030.0,2029.9,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1742395939794,0.98524,2030.0,2029.9,1.63994]
["bitfinex-derivatives","ETHF0:USTF0",1742395939998,0.98524,2030.0,2029.9,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1742395940586,0.98524,2030.0,2029.9,1.63995]
["bitfinex-derivatives","ETHF0:USTF0",1742395940894,4.19298,2030.1,2030.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742395941107,0.9852,2030.0,2029.9,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1742395941301,4.19297,2030.1,2029.9,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1742395941496,4.19296,2030.1,2029.9,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1742395941692,0.9852,2030.0,2029.9,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1742395942294,2.2294,2030.0,2029.9,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1742395942598,0.9852,2030.0,2029.9,1.63991]
["bitfinex-derivatives","ETHF0:USTF0",1742395942995,3.2078,2030.1,2029.9,1.63991]
["bitfinex-derivatives","ETHF0:USTF0",1742395942996,1.9255,2030.2,2030.1,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742395943298,2.91064,2030.2,2030.0,0.98518]
["bitfinex-derivatives","ETHF0:USTF0",1742395943494,0.98515,2030.1,2030.0,0.98518]
["bitfinex-derivatives","ETHF0:USTF0",1742395943797,0.98513,2030.2,2030.1,0.98513]
["bitfinex-derivatives","ETHF0:USTF0",1742395944193,3.2078,2030.4,2029.9,10.2247]
["bitfinex-derivatives","ETHF0:USTF0",1742395944394,4.1928,2030.4,2030.3,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742395944695,0.9852,2030.0,2029.9,10.2247]
["bitfinex-derivatives","ETHF0:USTF0",1742395944899,0.9852,2030.0,2029.9,52.00995]
["bitfinex-derivatives","ETHF0:USTF0",1742395945099,0.9852,2030.0,2029.9,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1742395945288,0.9852,2030.0,2029.9,1.63995]
["bitfinex-derivatives","ETHF0:USTF0",1742395946493,0.9852,2030.0,2029.9,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1742395946690,2.3294,2030.0,2029.9,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1742395947509,2.3294,2030.0,2029.9,1.63995]
["bitfinex-derivatives","ETHF0:USTF0",1742395947791,2.3294,2030.0,2029.9,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1742395947998,0.9852,2030.0,2029.9,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1742395948502,5.54778,2030.1,2029.9,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1742395948693,5.54778,2030.1,2030.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742395948894,0.9852,2030.0,2029.9,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1742395949100,0.9852,2030.0,2029.7,48.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742395949101,0.98529,2029.8,2029.7,41.4527]
["bitfinex-derivatives","ETHF0:USTF0",1742395949289,1.3548,2030.0,2029.7,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1742395949485,2.33997,2030.1,2030.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742395949697,3.2078,2030.4,2030.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742395949994,3.2078,2030.4,2030.3,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742395950193,1.3548,2030.7,2030.3,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742395950394,0.98494,2030.6,2030.5,0.98494]
["bitfinex-derivatives","ETHF0:USTF0",1742395950695,3.81695,2030.7,2030.4,0.98499]
["bitfinex-derivatives","ETHF0:USTF0",1742395950891,0.98505,2030.3,2030.2,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1742395951100,0.98504,2030.4,2030.3,0.98504]
["bitfinex-derivatives","ETHF0:USTF0",1742395951293,5.45329,2030.5,2030.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742395951602,0.98502,2030.4,2030.3,0.98501]
["bitfinex-derivatives","ETHF0:USTF0",1742395951795,4.4683,2030.5,2030.1,6.99576]
["bitfinex-derivatives","ETHF0:USTF0",1742395951996,0.98503,2030.4,2030.3,0.98502]
["bitfinex-derivatives","ETHF0:USTF0",1742395952198,5.45326,2030.5,2030.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742395952393,4.19276,2030.5,2030.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742395953099,0.98501,2030.4,2030.3,0.98501]
["bitfinex-derivatives","ETHF0:USTF0",1742395953504,4.19279,2030.5,2030.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742395954506,3.2078,2030.5,2030.1,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1742395954802,0.98507,2030.3,2030.2,0.98507]
["bitfinex-derivatives","ETHF0:USTF0",1742395955204,1.3463,2030.4,2030.3,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742395955505,0.98501,2030.4,2030.3,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742395955800,4.19279,2030.5,2030.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742395955992,0.98505,2030.4,2030.3,0.98504]
["bitfinex-derivatives","ETHF0:USTF0",1742395956192,0.98505,2030.4,2030.0,46.626]
["bitfinex-derivatives","ETHF0:USTF0",1742395956193,3.80883,2030.4,2030.0,46.626]
["bitfinex-derivatives","ETHF0:USTF0",1742395956389,2.46278,2030.2,2029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742395956602,0.9852,2030.0,2029.9,0.98523]
["bitfinex-derivatives","ETHF0:USTF0",1742395956800,0.98525,2029.9,2029.8,4.19307]
["bitfinex-derivatives","ETHF0:USTF0",1742395957316,0.98525,2029.9,2029.8,5.47877]
["bitfinex-derivatives","ETHF0:USTF0",1742395957997,0.98522,2030.0,2029.9,0.98521]
["bitfinex-derivatives","ETHF0:USTF0",1742395958197,0.98522,2030.0,2029.9,2.27091]
["bitfinex-derivatives","ETHF0:USTF0",1742395958504,0.98522,2030.0,2029.9,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1742395959204,0.98529,2029.8,2029.7,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1742395959405,0.98534,2029.7,2029.6,69.346]
["bitfinex-derivatives","ETHF0:USTF0",1742395959794,0.98534,2029.7,2029.6,70.33139]
["bitfinex-derivatives","ETHF0:USTF0",1742395959994,0.98534,2029.7,2029.6,69.346]
["bitfinex-derivatives","ETHF0:USTF0",1742395960195,0.98534,2029.7,2029.6,41.78539]
["bitfinex-derivatives","ETHF0:USTF0",1742395960498,0.98533,2029.8,2029.7,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742395960900,4.84095044,2029.9,2029.8,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1742395961204,3.21519044,2029.9,2029.8,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1742395961407,3.21519044,2029.9,2029.8,1.63369]
["bitfinex-derivatives","ETHF0:USTF0",1742395962009,0.00739044,2029.9,2029.8,1.63369]
["bitfinex-derivatives","ETHF0:USTF0",1742395963710,0.99264044,2029.9,2029.8,1.63369]
["bitfinex-derivatives","ETHF0:USTF0",1742395964207,0.00739044,2029.9,2029.8,1.63369]
["bitfinex-derivatives","ETHF0:USTF0",1742395966507,1.3248,2030.3,2030.2,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742395966911,2.33814,2030.4,2030.3,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742395967405,1.3531,2030.4,2030.1,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1742395967613,0.98508,2030.3,2030.2,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1742395967910,2.7282,2030.4,2030.3,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742395968112,3.7132,2030.4,2030.3,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742395968407,2.7282,2030.4,2030.3,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742395968711,3.7132,2030.4,2030.3,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742395969013,0.98505,2030.3,2030.2,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1742395969313,2.30025,2030.3,2030.2,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1742395969913,2.30025,2030.3,2030.2,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1742395970113,0.9851,2030.2,2030.1,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395970317,5.5081,2030.2,2030.1,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395971308,5.5081,2030.2,2030.1,0.99254044]
["bitfinex-derivatives","ETHF0:USTF0",1742395971705,4.523,2030.2,2030.1,0.99254044]
["bitfinex-derivatives","ETHF0:USTF0",1742395971907,5.5081,2030.2,2030.1,0.99254044]
["bitfinex-derivatives","ETHF0:USTF0",1742395972816,5.5081,2030.2,2030.1,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395973812,5.5081,2030.2,2030.1,0.99254044]
["bitfinex-derivatives","ETHF0:USTF0",1742395974312,4.523,2030.2,2030.1,0.99254044]
["bitfinex-derivatives","ETHF0:USTF0",1742395974712,4.523,2030.2,2030.1,2.28924044]
["bitfinex-derivatives","ETHF0:USTF0",1742395974913,1.3152,2030.2,2030.1,2.28924044]
["bitfinex-derivatives","ETHF0:USTF0",1742395975216,2.3003,2030.2,2030.1,2.28924044]
["bitfinex-derivatives","ETHF0:USTF0",1742395975415,1.3152,2030.2,2030.1,2.28924044]
["bitfinex-derivatives","ETHF0:USTF0",1742395975915,1.3751,2030.4,2030.3,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742395976215,2.36015,2030.4,2030.3,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742395978315,1.2783,2030.5,2030.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742395978515,2.26327,2030.5,2030.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742395979011,0.985,2030.4,2030.3,2.24603]
["bitfinex-derivatives","ETHF0:USTF0",1742395979218,1.35999044,2030.6,2030.5,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742395979814,0.98482,2030.8,2030.5,6.8755]
["bitfinex-derivatives","ETHF0:USTF0",1742395980118,4.81978,2030.9,2030.8,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742395980307,3.2078,2030.9,2030.8,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742395980505,3.2078,2030.9,2030.8,41.78481]
["bitfinex-derivatives","ETHF0:USTF0",1742395981620,0.6902,2031.0,2030.9,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1742395981815,0.6902,2031.0,2030.9,2.25906]
["bitfinex-derivatives","ETHF0:USTF0",1742395982312,0.6902,2031.0,2030.9,2.92516]
["bitfinex-derivatives","ETHF0:USTF0",1742395982621,0.63459044,2031.1,2031.0,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742395982919,0.63459044,2031.1,2031.0,2.25901]
["bitfinex-derivatives","ETHF0:USTF0",1742395983608,1.61925044,2031.1,2031.0,2.25901]
["bitfinex-derivatives","ETHF0:USTF0",1742395984519,0.63459044,2031.1,2031.0,2.25901]
["bitfinex-derivatives","ETHF0:USTF0",1742395984717,1.61925044,2031.1,2031.0,2.25901]
["bitfinex-derivatives","ETHF0:USTF0",1742395985026,0.98476,2031.0,2030.9,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1742395986121,0.98476,2030.9,2030.8,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742395986318,2.46191,2030.9,2030.5,28.558]
["bitfinex-derivatives","ETHF0:USTF0",1742395986621,0.98491,2030.7,2030.6,0.98488]
["bitfinex-derivatives","ETHF0:USTF0",1742395987014,0.6815,2030.7,2030.6,0.98488]
["bitfinex-derivatives","ETHF0:USTF0",1742395987521,1.66636,2030.7,2030.6,0.98488]
["bitfinex-derivatives","ETHF0:USTF0",1742395987723,0.6815,2030.7,2030.6,0.98488]
["bitfinex-derivatives","ETHF0:USTF0",1742395988117,0.6345,2030.8,2030.7,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742395988418,4.19252,2031.0,2030.9,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1742395988820,3.2078,2031.0,2030.9,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1742395989324,0.99205044,2031.1,2031.0,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742395990223,0.99205044,2031.1,2030.9,0.98472]
["bitfinex-derivatives","ETHF0:USTF0",1742395990424,0.99205044,2031.1,2031.0,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1742395991309,0.98475,2031.0,2030.9,0.98474]
["bitfinex-derivatives","ETHF0:USTF0",1742395991709,0.98478,2030.9,2030.8,0.98477]
["bitfinex-derivatives","ETHF0:USTF0",1742395991924,0.98481,2030.8,2030.7,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1742395992120,5.67687044,2031.1,2030.7,2.26106]
["bitfinex-derivatives","ETHF0:USTF0",1742395992423,0.98474,2031.0,2030.9,0.98475]
["bitfinex-derivatives","ETHF0:USTF0",1742395992725,0.99209044,2031.1,2031.0,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742395993423,0.98471,2031.0,2030.9,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742395993616,0.98481,2030.8,2030.7,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1742395993925,0.9849,2030.7,2030.6,0.98489]
["bitfinex-derivatives","ETHF0:USTF0",1742395994123,0.98484,2030.8,2030.7,0.98483]
["bitfinex-derivatives","ETHF0:USTF0",1742395994617,0.98486,2030.7,2030.6,2.30659]
["bitfinex-derivatives","ETHF0:USTF0",1742395994816,1.62536,2030.7,2030.6,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742395995015,1.62536,2030.7,2030.6,2.30661]
["bitfinex-derivatives","ETHF0:USTF0",1742395995213,1.62536,2030.7,2030.6,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742395995417,1.62536,2030.7,2030.6,2.30661]
["bitfinex-derivatives","ETHF0:USTF0",1742395995622,1.62536,2030.7,2030.6,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742395996019,1.62536,2030.7,2030.4,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1742395996020,0.98495,2030.5,2030.4,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1742395996221,0.9851,2030.2,2030.1,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395996523,0.9851,2030.2,2030.1,0.99254044]
["bitfinex-derivatives","ETHF0:USTF0",1742395996727,0.9851,2030.2,2030.1,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742395997318,2.3434,2030.2,2030.1,1.32289044]
["bitfinex-derivatives","ETHF0:USTF0",1742395998425,0.9851,2030.2,2030.1,2.30804044]
["bitfinex-derivatives","ETHF0:USTF0",1742395998625,0.9851,2030.2,2030.1,1.32289044]
["bitfinex-derivatives","ETHF0:USTF0",1742395998820,2.0405,2030.3,2030.1,1.32289044]
["bitfinex-derivatives","ETHF0:USTF0",1742395999018,0.9851,2030.2,2030.1,2.30801044]
["bitfinex-derivatives","ETHF0:USTF0",1742395999218,1.3453,2030.2,2030.1,2.30801044]
["bitfinex-derivatives","ETHF0:USTF0",1742395999420,1.65484,2030.4,2030.1,1.32289044]
["bitfinex-derivatives","ETHF0:USTF0",1742395999616,2.33034,2030.4,2030.3,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742396000218,1.3453,2030.4,2030.3,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742396000621,3.2078,2030.8,2030.5,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742396000821,2.33016,2030.7,2030.6,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742396002429,2.33016,2030.7,2030.6,2.36131]
["bitfinex-derivatives","ETHF0:USTF0",1742396003429,1.3453,2030.7,2030.6,2.36131]
["bitfinex-derivatives","ETHF0:USTF0",1742396003622,0.98486,2030.7,2030.6,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742396003821,0.98486,2030.7,2030.6,2.36128]
["bitfinex-derivatives","ETHF0:USTF0",1742396004023,0.98486,2030.7,2030.6,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742396004223,2.27316,2030.7,2030.6,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742396004531,2.27316,2030.7,2030.6,2.36131]
["bitfinex-derivatives","ETHF0:USTF0",1742396007631,1.2883,2030.7,2030.6,2.36131]
["bitfinex-derivatives","ETHF0:USTF0",1742396007929,5.44884,2030.8,2030.7,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742396008120,5.44884,2030.8,2030.7,2.35196]
["bitfinex-derivatives","ETHF0:USTF0",1742396009230,5.44884,2030.8,2030.7,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742396009423,5.44884,2030.8,2030.7,2.35196]
["bitfinex-derivatives","ETHF0:USTF0",1742396009618,0.98504,2030.4,2030.3,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742396009825,0.98505,2030.3,2030.2,12.71506]
["bitfinex-derivatives","ETHF0:USTF0",1742396010131,0.98502,2030.4,2030.3,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742396010328,2.23292,2030.4,2030.3,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742396010635,1.2479,2030.4,2030.3,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742396010931,0.98495,2030.6,2030.5,0.98492]
["bitfinex-derivatives","ETHF0:USTF0",1742396011132,2.33035,2030.6,2030.5,0.98492]
["bitfinex-derivatives","ETHF0:USTF0",1742396011535,0.98495,2030.6,2030.5,0.98492]
["bitfinex-derivatives","ETHF0:USTF0",1742396011738,2.33031,2030.7,2030.6,0.98491]
["bitfinex-derivatives","ETHF0:USTF0",1742396012036,2.33026,2030.7,2030.6,0.98491]
["bitfinex-derivatives","ETHF0:USTF0",1742396012421,4.19991044,2031.1,2030.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1742396012630,0.00739044,2031.1,2031.0,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742396013333,3.2078,2031.7,2031.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742396013639,0.98444,2031.6,2031.4,0.98449]
["bitfinex-derivatives","ETHF0:USTF0",1742396013931,7.01416,2031.7,2031.3,7.5755]
["bitfinex-derivatives","ETHF0:USTF0",1742396014136,0.98452,2031.4,2031.3,4.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742396014434,0.98452,2031.4,2031.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1742396015938,2.24171,2031.5,2031.4,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742396016134,0.98451,2031.5,2031.4,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742396016934,0.00739044,2031.6,2031.5,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742396017239,0.99181044,2031.6,2031.5,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742396017636,0.00739044,2031.6,2031.5,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742396017836,0.99181044,2031.6,2031.5,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742396018136,0.98452,2031.4,2031.3,8.55904]
["bitfinex-derivatives","ETHF0:USTF0",1742396018339,0.98452,2031.4,2031.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1742396018637,0.98452,2031.4,2031.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1742396018638,0.98457,2031.3,2031.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1742396018839,0.98457,2031.3,2031.1,1.67643044]
["bitfinex-derivatives","ETHF0:USTF0",1742396018840,0.98461,2031.2,2031.1,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742396019538,2.27121,2031.2,2031.1,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742396021439,0.98491,2030.6,2030.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1742396021643,0.98495,2030.5,2030.4,5.24161634]
["bitfinex-derivatives","ETHF0:USTF0",1742396021846,2.24707,2030.7,2030.6,0.98491]
["bitfinex-derivatives","ETHF0:USTF0",1742396022047,1.65874,2030.8,2030.7,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742396022343,2.92094,2030.8,2030.7,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742396022558,4.19259,2030.9,2030.7,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742396022741,4.19259,2030.9,2030.8,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742396023040,0.98485,2030.8,2030.7,0.98482]
["bitfinex-derivatives","ETHF0:USTF0",1742396023234,0.98491,2030.6,2030.5,1.66251044]
["bitfinex-derivatives","ETHF0:USTF0",1742396023429,0.98491,2030.6,2030.5,0.67759044]
["bitfinex-derivatives","ETHF0:USTF0",1742396023633,0.98491,2030.6,2030.5,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742396023839,0.98491,2030.6,2030.5,0.99234044]
["bitfinex-derivatives","ETHF0:USTF0",1742396024045,0.98491,2030.6,2030.5,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742396024246,0.98489,2030.7,2030.6,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742396024645,0.98483,2030.8,2030.7,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742396025035,0.98491,2030.6,2030.5,0.99228044]
["bitfinex-derivatives","ETHF0:USTF0",1742396025645,0.98491,2030.6,2030.5,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742396025834,0.98491,2030.6,2030.5,0.99234044]
["bitfinex-derivatives","ETHF0:USTF0",1742396026542,2.31041,2030.6,2030.5,0.99234044]
["bitfinex-derivatives","ETHF0:USTF0",1742396026843,2.31041,2030.6,2030.5,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742396027145,2.31041,2030.6,2030.5,0.99234044]
["bitfinex-derivatives","ETHF0:USTF0",1742396027338,2.31041,2030.6,2030.5,2.37354044]
["bitfinex-derivatives","ETHF0:USTF0",1742396027746,2.31041,2030.6,2030.5,1.38859044]
["bitfinex-derivatives","ETHF0:USTF0",1742396028134,5.51821,2030.6,2030.5,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742396028543,5.51821,2030.6,2030.5,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742396028838,0.98515,2030.1,2030.0,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742396029246,2.94304,2030.2,2030.1,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742396029636,0.98509,2030.3,2030.2,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742396029842,0.9851,2030.2,2030.1,1.60781]
["bitfinex-derivatives","ETHF0:USTF0",1742396030747,0.9851,2030.2,2030.1,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1742396030942,0.9852,2030.1,2029.9,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742396031149,2.9175,2030.1,2030.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742396031350,0.9852,2030.0,2029.9,2.23679044]
["bitfinex-derivatives","ETHF0:USTF0",1742396032238,0.9852,2030.0,2029.9,1.25159044]
["bitfinex-derivatives","ETHF0:USTF0",1742396032438,2.2895,2030.0,2029.9,1.25159044]
["bitfinex-derivatives","ETHF0:USTF0",1742396032948,2.918,2030.0,2029.9,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742396034035,2.918,2030.0,2029.4,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1742396034036,0.98539,2029.6,2029.5,2.25172]
["bitfinex-derivatives","ETHF0:USTF0",1742396034239,0.98539,2029.7,2029.6,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742396034648,0.98539,2029.6,2029.5,43.0517]
["bitfinex-derivatives","ETHF0:USTF0",1742396035151,2.94817,2029.7,2029.6,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742396035539,4.19313,2029.8,2029.7,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742396035850,3.2078,2029.8,2029.7,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742396036041,2.32378,2029.9,2029.8,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1742396036349,0.98522,2030.0,2029.9,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1742396037747,0.98529,2029.8,2029.7,2.97891]
["bitfinex-derivatives","ETHF0:USTF0",1742396037949,2.32379,2029.9,2029.8,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1742396038743,1.3385,2029.9,2029.8,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1742396038949,0.98527,2029.9,2029.7,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1742396039142,2.25167,2029.9,2029.8,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1742396039347,0.98529,2029.8,2029.7,2.97891]
["bitfinex-derivatives","ETHF0:USTF0",1742396039643,2.25169,2029.8,2029.7,2.97891]
["bitfinex-derivatives","ETHF0:USTF0",1742396040145,2.25169,2029.8,2029.7,2.97894]
["bitfinex-derivatives","ETHF0:USTF0",1742396040544,0.98513,2030.2,2030.1,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742396040743,0.98518,2030.1,2030.0,0.98516]
["bitfinex-derivatives","ETHF0:USTF0",1742396041145,0.98518,2030.1,2030.0,2.26886]
["bitfinex-derivatives","ETHF0:USTF0",1742396041349,0.98518,2030.1,2030.0,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1742396041546,2.25154,2030.2,2030.1,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742396041845,0.00739044,2030.4,2030.0,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1742396042153,0.00739044,2030.4,2030.3,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742396042349,0.00739044,2030.4,2030.3,4.71005]
["bitfinex-derivatives","ETHF0:USTF0",1742396043054,1.29,2030.7,2030.6,0.98491]
["bitfinex-derivatives","ETHF0:USTF0",1742396043352,1.63019,2030.9,2030.8,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742396043539,0.98474,2031.0,2030.9,0.98474]
["bitfinex-derivatives","ETHF0:USTF0",1742396043850,1.29,2031.0,2030.9,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1742396044054,2.27474,2031.0,2030.9,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1742396044241,1.29,2031.0,2030.7,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1742396044442,0.985,2030.4,2030.3,5.34972]
["bitfinex-derivatives","ETHF0:USTF0",1742396044760,0.985,2030.4,2030.3,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742396044948,5.67027,2030.5,2030.1,6.81850044]
["bitfinex-derivatives","ETHF0:USTF0",1742396045149,3.01295,2030.3,2030.2,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742396045344,0.9851,2030.2,2030.1,0.99253044]
["bitfinex-derivatives","ETHF0:USTF0",1742396045649,1.3667,2030.2,2030.1,2.35303044]
["bitfinex-derivatives","ETHF0:USTF0",1742396045851,0.6612,2030.3,2030.2,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742396046048,2.35172,2030.4,2030.3,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742396046253,0.98505,2030.3,2030.2,2.34557]
["bitfinex-derivatives","ETHF0:USTF0",1742396046757,1.3667,2030.4,2030.3,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742396046955,1.3667,2030.4,2030.2,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742396047250,0.98505,2030.3,2030.2,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1742396047560,0.98505,2030.3,2030.2,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742396047748,0.9851,2030.2,2030.1,0.99252044]
["bitfinex-derivatives","ETHF0:USTF0",1742396047943,2.9441,2030.2,2030.1,2.34112044]
["bitfinex-derivatives","ETHF0:USTF0",1742396048153,2.9441,2030.2,2030.1,2.34114044]
["bitfinex-derivatives","ETHF0:USTF0",1742396048750,2.9441,2030.2,2030.1,1.35599044]
["bitfinex-derivatives","ETHF0:USTF0",1742396048946,2.9441,2030.2,2030.1,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742396049143,6.6681,2030.2,2030.1,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742396049649,6.6681,2030.2,2030.1,0.99254044]
["bitfinex-derivatives","ETHF0:USTF0",1742396050353,6.6681,2030.2,2030.1,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742396050747,9.8759,2030.2,2030.1,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742396052649,9.8759,2030.2,2030.1,1.38259044]
["bitfinex-derivatives","ETHF0:USTF0",1742396054861,9.8759,2030.2,2030.1,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742396056659,3.2078,2030.2,2030.1,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742396056857,0.98494,2030.6,2030.5,0.98489]
["bitfinex-derivatives","ETHF0:USTF0",1742396057553,0.98494,2030.6,2030.5,2.85569]
["bitfinex-derivatives","ETHF0:USTF0",1742396057864,0.98495,2030.5,2030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742396058058,1.64585,2030.5,2030.4,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1742396058360,1.67414,2030.6,2030.5,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742396058562,2.26456,2030.7,2030.6,0.98491]
["bitfinex-derivatives","ETHF0:USTF0",1742396058754,2.26456,2030.7,2030.6,1.60811]
["bitfinex-derivatives","ETHF0:USTF0",1742396058955,1.2797,2030.7,2030.6,1.60811]
["bitfinex-derivatives","ETHF0:USTF0",1742396059156,2.26456,2030.7,2030.6,1.60811]
["bitfinex-derivatives","ETHF0:USTF0",1742396059764,1.2797,2030.7,2030.6,1.60811]
["bitfinex-derivatives","ETHF0:USTF0",1742396060657,2.26456,2030.7,2030.6,1.60811]
["bitfinex-derivatives","ETHF0:USTF0",1742396060863,2.26456,2030.7,2030.6,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1742396061066,2.26456,2030.7,2030.6,1.60811]
["bitfinex-derivatives","ETHF0:USTF0",1742396061457,3.2078,2030.9,2030.8,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742396061764,4.19256,2030.9,2030.8,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742396061959,3.2078,2030.9,2030.8,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742396062761,5.48546,2030.9,2030.8,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742396063161,0.98481,2030.8,2030.7,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1742396063361,2.27771,2030.8,2030.7,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1742396063761,2.27771,2030.8,2030.7,2.28566]
["bitfinex-derivatives","ETHF0:USTF0",1742396064263,2.27771,2030.8,2030.7,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1742396064460,2.27771,2030.8,2030.7,2.28566]
["bitfinex-derivatives","ETHF0:USTF0",1742396065768,2.27771,2030.8,2030.7,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1742396066162,0.98491,2030.6,2030.5,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1742396066362,0.98491,2030.6,2030.5,1.62515]
["bitfinex-derivatives","ETHF0:USTF0",1742396066666,2.31889,2030.7,2030.6,0.98491]
["bitfinex-derivatives","ETHF0:USTF0",1742396066970,0.98489,2030.7,2030.6,0.98491]
["bitfinex-derivatives","ETHF0:USTF0",1742396067156,7.91262,2030.9,2030.8,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742396067360,3.79569,2031.1,2031.0,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742396067361,2.31871,2031.1,2031.0,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742396067575,3.69051,2031.1,2031.0,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742396068263,2.35651,2031.1,2031.0,2.24371]
["bitfinex-derivatives","ETHF0:USTF0",1742396068571,0.00739044,2031.2,2031.1,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1742396068761,0.00739044,2031.2,2031.1,2.35266]
["bitfinex-derivatives","ETHF0:USTF0",1742396069168,0.99200044,2031.2,2031.1,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742396069865,0.98466,2031.1,2031.0,4.19251]
["bitfinex-derivatives","ETHF0:USTF0",1742396070066,2.36066,2031.1,2031.0,4.19251]
["bitfinex-derivatives","ETHF0:USTF0",1742396070266,0.98471,2031.0,2030.9,5.99291]
["bitfinex-derivatives","ETHF0:USTF0",1742396070566,2.36071,2031.0,2030.9,5.99291]
["bitfinex-derivatives","ETHF0:USTF0",1742396071369,2.36071,2031.0,2030.9,5.33901]
["bitfinex-derivatives","ETHF0:USTF0",1742396071571,1.376,2031.0,2030.9,5.33901]
["bitfinex-derivatives","ETHF0:USTF0",1742396071771,0.00739044,2031.2,2030.9,4.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742396071968,0.99200044,2031.2,2031.1,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1742396073070,0.00739044,2031.2,2031.1,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1742396074174,0.99200044,2031.2,2031.1,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1742396074763,0.00739044,2031.2,2031.1,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1742396075082,0.98466,2031.1,2031.0,4.19248]
["bitfinex-derivatives","ETHF0:USTF0",1742396075375,2.33976,2031.1,2031.0,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742396077271,0.98471,2031.0,2030.9,33.89201]
["bitfinex-derivatives","ETHF0:USTF0",1742396077471,0.99204044,2031.2,2031.1,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1742396077869,0.00739044,2031.2,2031.1,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1742396079271,0.00739044,2031.2,2031.1,9.31066]
["bitfinex-derivatives","ETHF0:USTF0",1742396079472,5.7979,2031.7,2031.6,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742396079674,0.98447,2031.6,2031.5,0.98446]
["bitfinex-derivatives","ETHF0:USTF0",1742396079880,0.98442,2031.6,2031.5,0.98445]
["bitfinex-derivatives","ETHF0:USTF0",1742396080279,0.98447,2031.5,2031.4,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1742396080578,0.98452,2031.4,2031.3,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742396080774,0.98457,2031.3,2031.2,4.35309044]
["bitfinex-derivatives","ETHF0:USTF0",1742396080981,2.26037,2031.3,2031.2,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742396081381,3.51987,2031.3,2031.2,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742396083680,0.98476,2030.9,2030.8,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1742396084082,0.98476,2030.9,2030.8,1.66991]
["bitfinex-derivatives","ETHF0:USTF0",1742396084681,1.3111,2031.0,2030.9,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1742396084881,2.29581,2031.0,2030.9,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1742396085072,0.98476,2030.9,2030.8,1.66987]
["bitfinex-derivatives","ETHF0:USTF0",1742396085273,2.29586,2030.9,2030.8,1.66987]
["bitfinex-derivatives","ETHF0:USTF0",1742396085482,0.98474,2031.0,2030.9,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1742396086275,0.98476,2030.9,2030.8,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1742396086489,0.98476,2030.9,2030.8,4.4011]
["bitfinex-derivatives","ETHF0:USTF0",1742396086784,0.98481,2030.8,2030.7,4.19266]
["bitfinex-derivatives","ETHF0:USTF0",1742396086983,2.36591,2030.8,2030.7,4.19266]
["bitfinex-derivatives","ETHF0:USTF0",1742396087378,2.36591,2030.8,2030.7,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1742396087579,2.36591,2030.8,2030.7,5.55316]
["bitfinex-derivatives","ETHF0:USTF0",1742396088177,2.36591,2030.8,2030.7,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1742396089580,2.36591,2030.8,2030.7,5.55316]
["bitfinex-derivatives","ETHF0:USTF0",1742396089781,1.3811,2030.8,2030.7,9.26816]
["bitfinex-derivatives","ETHF0:USTF0",1742396089985,0.98479,2030.9,2030.8,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1742396090187,0.98479,2030.9,2030.8,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1742396090391,0.98479,2030.9,2030.8,2.27351]
["bitfinex-derivatives","ETHF0:USTF0",1742396090584,0.98479,2030.9,2030.8,43.07351]
["bitfinex-derivatives","ETHF0:USTF0",1742396090986,0.98479,2030.9,2030.8,42.0887]
["bitfinex-derivatives","ETHF0:USTF0",1742396091491,1.66269,2030.9,2030.8,42.0887]
["bitfinex-derivatives","ETHF0:USTF0",1742396091888,0.98481,2030.8,2030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742396092088,0.98486,2030.7,2030.6,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742396092393,0.985,2030.4,2030.3,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1742396092579,0.98515,2030.1,2030.0,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1742396092786,0.98515,2030.1,2030.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742396093089,0.9852,2030.0,2029.9,2.27392]
["bitfinex-derivatives","ETHF0:USTF0",1742396093290,2.3453,2030.0,2029.9,2.27392]
["bitfinex-derivatives","ETHF0:USTF0",1742396093690,1.3601,2030.0,2029.9,2.27392]
["bitfinex-derivatives","ETHF0:USTF0",1742396094095,2.3453,2030.0,2029.9,2.27392]
["bitfinex-derivatives","ETHF0:USTF0",1742396094400,2.3453,2030.0,2029.9,2.27395]
["bitfinex-derivatives","ETHF0:USTF0",1742396094792,3.87959044,2030.2,2029.9,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1742396094987,5.23969044,2030.2,2030.1,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742396095193,1.36749044,2030.2,2030.1,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742396095394,0.00739044,2030.2,2030.1,9.22245]
["bitfinex-derivatives","ETHF0:USTF0",1742396096002,0.00739044,2030.2,2030.1,44.515]
["bitfinex-derivatives","ETHF0:USTF0",1742396096003,0.99249044,2030.2,2030.1,44.515]
["bitfinex-derivatives","ETHF0:USTF0",1742396096698,0.99249044,2030.2,2030.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742396096904,0.9852,2030.0,2029.9,6.69775]
["bitfinex-derivatives","ETHF0:USTF0",1742396097098,0.9852,2030.0,2029.9,5.37695]
["bitfinex-derivatives","ETHF0:USTF0",1742396097402,2.27709,2030.1,2030.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742396098314,2.27705,2030.1,2030.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742396098612,0.9852,2030.0,2029.9,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1742396098816,2.2771,2030.0,2029.9,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1742396099020,2.2771,2030.0,2029.9,4.70025]
["bitfinex-derivatives","ETHF0:USTF0",1742396100207,1.2919,2030.0,2029.9,4.70025]
["bitfinex-derivatives","ETHF0:USTF0",1742396100419,1.2919,2030.0,2029.9,5.37175]
["bitfinex-derivatives","ETHF0:USTF0",1742396100611,2.2771,2030.0,2029.9,5.37175]
["bitfinex-derivatives","ETHF0:USTF0",1742396100812,1.2919,2030.0,2029.9,5.37175]
["bitfinex-derivatives","ETHF0:USTF0",1742396101616,1.2919,2030.0,2029.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742396101617,0.98525,2029.9,2029.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742396101808,0.98525,2029.9,2029.8,44.99309]
["bitfinex-derivatives","ETHF0:USTF0",1742396102015,2.27713,2030.0,2029.9,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1742396102215,0.98523,2030.0,2029.9,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1742396103221,0.98525,2029.9,2029.8,44.99305]
["bitfinex-derivatives","ETHF0:USTF0",1742396103407,2.24305,2029.9,2029.8,4.19305]
["bitfinex-derivatives","ETHF0:USTF0",1742396104421,1.2578,2029.9,2029.8,4.19305]
["bitfinex-derivatives","ETHF0:USTF0",1742396104623,0.98523,2030.0,2029.9,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1742396104822,0.98525,2029.9,2029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742396105425,2.24303,2030.0,2029.9,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1742396105723,0.98525,2029.9,2029.8,4.19306]
["bitfinex-derivatives","ETHF0:USTF0",1742396105914,2.27485,2029.9,2029.8,4.19306]
["bitfinex-derivatives","ETHF0:USTF0",1742396106516,0.98523,2030.0,2029.9,0.98521]
["bitfinex-derivatives","ETHF0:USTF0",1742396107117,0.99251044,2030.2,2030.1,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742396107323,0.98515,2030.1,2030.0,5.37077]
["bitfinex-derivatives","ETHF0:USTF0",1742396107510,0.99253044,2030.2,2030.1,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742396107710,1.29699044,2030.2,2030.1,2.32265]
["bitfinex-derivatives","ETHF0:USTF0",1742396107921,0.00739044,2030.2,2030.1,6.17935]
["bitfinex-derivatives","ETHF0:USTF0",1742396109117,3.2078,2030.7,2030.3,2.46255]
["bitfinex-derivatives","ETHF0:USTF0",1742396109315,2.28192,2030.6,2030.5,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742396109517,1.297,2030.6,2030.5,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742396109717,0.6694,2030.8,2030.7,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742396109917,2.95121,2030.8,2030.7,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742396110216,1.9664,2030.8,2030.7,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742396110416,0.98478,2030.9,2030.8,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742396110618,2.28178,2030.9,2030.8,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742396110819,0.98481,2030.8,2030.7,2.24591]
["bitfinex-derivatives","ETHF0:USTF0",1742396111023,2.28181,2030.8,2030.7,2.24591]
["bitfinex-derivatives","ETHF0:USTF0",1742396111728,1.297,2030.8,2030.7,2.24591]
["bitfinex-derivatives","ETHF0:USTF0",1742396111926,1.61432044,2031.0,2030.9,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1742396112128,0.99212044,2031.0,2030.9,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1742396112326,2.36030044,2031.0,2030.9,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1742396112629,0.98476,2030.9,2030.8,2.24979]
["bitfinex-derivatives","ETHF0:USTF0",1742396112833,2.35296,2030.9,2030.8,2.24979]
["bitfinex-derivatives","ETHF0:USTF0",1742396113030,1.3682,2030.9,2030.8,2.24979]
["bitfinex-derivatives","ETHF0:USTF0",1742396113628,1.3682,2030.9,2030.8,2.24981]
["bitfinex-derivatives","ETHF0:USTF0",1742396113931,0.00739044,2031.0,2030.9,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1742396114433,0.99210044,2031.0,2030.9,2.32336]
["bitfinex-derivatives","ETHF0:USTF0",1742396114625,2.32470044,2031.0,2030.9,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1742396114822,2.32470044,2031.0,2030.9,1.63346]
["bitfinex-derivatives","ETHF0:USTF0",1742396115130,2.32470044,2031.0,2030.9,2.92006]
["bitfinex-derivatives","ETHF0:USTF0",1742396115324,1.33999044,2031.0,2030.9,2.92006]
["bitfinex-derivatives","ETHF0:USTF0",1742396115520,2.32470044,2031.0,2030.9,2.92006]
["bitfinex-derivatives","ETHF0:USTF0",1742396115929,2.32470044,2031.0,2030.9,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1742396116129,2.32470044,2031.0,2030.9,2.92006]
["bitfinex-derivatives","ETHF0:USTF0",1742396116431,1.33999044,2031.0,2030.9,2.92006]
["bitfinex-derivatives","ETHF0:USTF0",1742396116633,2.32470044,2031.0,2030.9,2.92006]
["bitfinex-derivatives","ETHF0:USTF0",1742396116934,2.32470044,2031.0,2030.9,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1742396117626,0.00739044,2031.0,2030.9,2.27136]
["bitfinex-derivatives","ETHF0:USTF0",1742396118128,0.00739044,2031.0,2030.9,5.98236]
["bitfinex-derivatives","ETHF0:USTF0",1742396118333,0.98449,2031.5,2031.4,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742396118635,0.98451,2031.5,2031.4,0.98448]
["bitfinex-derivatives","ETHF0:USTF0",1742396118831,2.35381,2031.5,2031.4,0.98448]
["bitfinex-derivatives","ETHF0:USTF0",1742396119335,1.3261,2031.6,2031.5,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742396119526,2.31052,2031.6,2031.5,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742396120722,1.37669044,2031.7,2031.4,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1742396120929,0.98442,2031.6,2031.5,0.98443]
["bitfinex-derivatives","ETHF0:USTF0",1742396121839,1.37669044,2031.7,2031.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1742396122029,2.36106044,2031.7,2031.6,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742396122230,2.36106044,2031.7,2031.6,2.34582]
["bitfinex-derivatives","ETHF0:USTF0",1742396122534,2.36106044,2031.7,2031.6,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742396124136,2.36106044,2031.7,2031.6,2.34582]
["bitfinex-derivatives","ETHF0:USTF0",1742396124337,2.36106044,2031.7,2031.6,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742396125336,2.36106044,2031.7,2031.6,2.34582]
["bitfinex-derivatives","ETHF0:USTF0",1742396125539,2.36106044,2031.7,2031.6,2.97332]
["bitfinex-derivatives","ETHF0:USTF0",1742396126133,0.00739044,2031.7,2031.6,2.97332]
["bitfinex-derivatives","ETHF0:USTF0",1742396126336,0.00739044,2031.7,2031.6,3.60022]
["bitfinex-derivatives","ETHF0:USTF0",1742396126839,0.00739044,2031.7,2031.6,44.40022]
["bitfinex-derivatives","ETHF0:USTF0",1742396127440,0.99176044,2031.7,2031.6,47.48132]
["bitfinex-derivatives","ETHF0:USTF0",1742396127737,0.99176044,2031.7,2031.6,5.0694]
["bitfinex-derivatives","ETHF0:USTF0",1742396128137,2.33306044,2031.7,2031.6,5.0694]
["bitfinex-derivatives","ETHF0:USTF0",1742396128529,2.33306044,2031.7,2031.6,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1742396129333,0.98447,2031.5,2031.4,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742396129536,2.46118,2031.5,2031.2,4.19979044]
["bitfinex-derivatives","ETHF0:USTF0",1742396129728,0.98457,2031.3,2031.2,9.17079044]
["bitfinex-derivatives","ETHF0:USTF0",1742396130045,0.98457,2031.3,2031.2,1.27139044]
["bitfinex-derivatives","ETHF0:USTF0",1742396130237,2.26827,2031.3,2031.2,1.27139044]
["bitfinex-derivatives","ETHF0:USTF0",1742396130735,2.26827,2031.3,2031.2,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742396130942,2.26827,2031.3,2031.2,2.25600044]
["bitfinex-derivatives","ETHF0:USTF0",1742396133337,2.26827,2031.3,2031.2,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742396133536,2.26827,2031.3,2031.2,2.23870044]
["bitfinex-derivatives","ETHF0:USTF0",1742396134441,2.26827,2031.3,2031.2,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742396134939,2.26827,2031.3,2031.2,1.25409044]
["bitfinex-derivatives","ETHF0:USTF0",1742396135637,2.26827,2031.3,2031.2,2.23870044]
["bitfinex-derivatives","ETHF0:USTF0",1742396135939,2.26827,2031.3,2031.2,1.25409044]
["bitfinex-derivatives","ETHF0:USTF0",1742396136146,2.26827,2031.3,2031.2,2.23870044]
["bitfinex-derivatives","ETHF0:USTF0",1742396136740,5.66898,2031.5,2031.4,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742396136741,3.2078,2031.5,2031.4,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742396137544,0.98442,2031.6,2031.5,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742396137747,0.98442,2031.6,2031.5,1.67342]
["bitfinex-derivatives","ETHF0:USTF0",1742396137936,0.98442,2031.6,2031.5,2.93892]
["bitfinex-derivatives","ETHF0:USTF0",1742396138246,0.98442,2031.6,2031.5,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1742396138436,0.98442,2031.6,2031.5,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1742396138636,0.98442,2031.6,2031.5,2.24997]
["bitfinex-derivatives","ETHF0:USTF0",1742396138852,0.98442,2031.6,2031.5,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1742396139043,0.98442,2031.6,2031.4,41.78449]
["bitfinex-derivatives","ETHF0:USTF0",1742396139044,0.98452,2031.4,2031.3,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1742396139547,1.2636,2031.5,2031.2,4.52539044]
["bitfinex-derivatives","ETHF0:USTF0",1742396139548,0.98457,2031.3,2031.2,4.52539044]
["bitfinex-derivatives","ETHF0:USTF0",1742396139734,3.55687,2031.3,2031.2,4.52539044]
["bitfinex-derivatives","ETHF0:USTF0",1742396140442,2.5723,2031.3,2031.2,5.51000044]
["bitfinex-derivatives","ETHF0:USTF0",1742396140641,0.9845,2031.5,2031.4,0.98449]
["bitfinex-derivatives","ETHF0:USTF0",1742396140949,2.24807,2031.5,2031.4,0.98449]
["bitfinex-derivatives","ETHF0:USTF0",1742396141243,0.99179044,2031.7,2031.6,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742396141843,0.99179044,2031.7,2031.6,2.31382]
["bitfinex-derivatives","ETHF0:USTF0",1742396142855,0.00739044,2031.7,2031.6,2.31382]
["bitfinex-derivatives","ETHF0:USTF0",1742396143341,0.99176044,2031.7,2031.6,2.31382]
["bitfinex-derivatives","ETHF0:USTF0",1742396144448,0.00739044,2031.7,2031.6,2.31382]
["bitfinex-derivatives","ETHF0:USTF0",1742396149050,2.31074,2032.2,2032.1,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742396149251,1.3266,2032.2,2032.1,4.68718]
["bitfinex-derivatives","ETHF0:USTF0",1742396149439,2.31073,2032.2,2032.1,4.68718]
["bitfinex-derivatives","ETHF0:USTF0",1742396149645,2.31073,2032.2,2032.1,5.97718]
["bitfinex-derivatives","ETHF0:USTF0",1742396150053,2.31073,2032.2,2032.1,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1742396152643,2.46049,2032.1,2031.7,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742396152849,0.98432,2031.8,2031.7,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742396153254,0.98432,2031.8,2031.7,6.81037]
["bitfinex-derivatives","ETHF0:USTF0",1742396153455,0.98432,2031.8,2031.7,8.18437]
["bitfinex-derivatives","ETHF0:USTF0",1742396153656,2.29012,2031.8,2031.7,8.18437]
["bitfinex-derivatives","ETHF0:USTF0",1742396154658,2.29012,2031.8,2031.7,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742396154863,2.29012,2031.8,2031.7,6.81037]
["bitfinex-derivatives","ETHF0:USTF0",1742396155052,2.29012,2031.8,2031.7,8.14027]
["bitfinex-derivatives","ETHF0:USTF0",1742396156557,2.29012,2031.8,2031.7,7.1559]
["bitfinex-derivatives","ETHF0:USTF0",1742396156954,2.29012,2031.8,2031.7,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742396157355,2.29012,2031.8,2031.7,7.0749]
["bitfinex-derivatives","ETHF0:USTF0",1742396157557,2.29012,2031.8,2031.7,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1742396158057,2.29012,2031.8,2031.7,2.23327]
["bitfinex-derivatives","ETHF0:USTF0",1742396158462,4.19206,2032.0,2031.9,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1742396158654,5.47616,2032.0,2031.9,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1742396159054,5.47616,2032.0,2031.9,2.23318]
["bitfinex-derivatives","ETHF0:USTF0",1742396159256,3.2078,2032.0,2031.9,2.23318]
["bitfinex-derivatives","ETHF0:USTF0",1742396159559,4.19203,2032.0,2031.9,2.23318]
["bitfinex-derivatives","ETHF0:USTF0",1742396159956,3.2078,2032.0,2031.9,2.23318]
["bitfinex-derivatives","ETHF0:USTF0",1742396160359,4.19203,2032.0,2031.9,2.23318]
["bitfinex-derivatives","ETHF0:USTF0",1742396160557,4.19203,2032.0,2031.9,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1742396160869,0.98428,2031.9,2031.8,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1742396161051,3.64838,2031.9,2031.8,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1742396161455,5.12489,2031.9,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742396161659,0.98437,2031.7,2031.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1742396161861,0.98437,2031.7,2031.6,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1742396162062,0.98447,2031.5,2031.4,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1742396162257,0.98447,2031.5,2031.4,9.8684]
["bitfinex-derivatives","ETHF0:USTF0",1742396162661,0.98447,2031.5,2031.4,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1742396162862,2.24227,2031.5,2031.4,5.50532]
["bitfinex-derivatives","ETHF0:USTF0",1742396163459,1.2578,2031.5,2031.4,5.50532]
["bitfinex-derivatives","ETHF0:USTF0",1742396163861,0.98443,2031.7,2031.6,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1742396164158,0.98442,2031.6,2031.5,2.26604]
["bitfinex-derivatives","ETHF0:USTF0",1742396164454,0.98442,2031.6,2031.5,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1742396164657,2.31432,2031.6,2031.5,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1742396165060,1.62919,2031.7,2031.6,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742396165263,1.9747,2031.7,2031.6,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742396165462,0.98437,2031.7,2031.6,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742396165756,0.98437,2031.7,2031.6,4.9806]
["bitfinex-derivatives","ETHF0:USTF0",1742396165959,2.31427,2031.7,2031.6,5.96502]
["bitfinex-derivatives","ETHF0:USTF0",1742396166161,2.31427,2031.7,2031.6,4.9806]
["bitfinex-derivatives","ETHF0:USTF0",1742396166361,2.31427,2031.7,2031.6,5.96502]
["bitfinex-derivatives","ETHF0:USTF0",1742396167370,1.3299,2031.7,2031.6,5.96502]
["bitfinex-derivatives","ETHF0:USTF0",1742396167556,0.98432,2031.9,2031.8,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742396167761,1.2653,2031.9,2031.8,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742396167955,1.2653,2031.9,2031.7,4.5656]
["bitfinex-derivatives","ETHF0:USTF0",1742396167956,1.2988,2032.0,2031.9,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1742396168171,0.98414,2032.2,2032.1,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742396168363,1.2653,2032.2,2032.0,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1742396168563,2.24946,2032.2,2032.1,2.34198]
["bitfinex-derivatives","ETHF0:USTF0",1742396169374,2.24946,2032.2,2032.1,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742396169756,2.24946,2032.2,2031.9,4.3666]
["bitfinex-derivatives","ETHF0:USTF0",1742396169757,1.2653,2032.2,2031.9,4.3666]
["bitfinex-derivatives","ETHF0:USTF0",1742396170059,1.2653,2032.2,2031.8,0.98431]
["bitfinex-derivatives","ETHF0:USTF0",1742396170060,0.98428,2031.9,2031.8,0.98431]
["bitfinex-derivatives","ETHF0:USTF0",1742396170463,0.98428,2031.9,2031.8,2.35411]
["bitfinex-derivatives","ETHF0:USTF0",1742396170870,1.3105,2031.9,2031.8,2.35411]
["bitfinex-derivatives","ETHF0:USTF0",1742396171070,2.29478,2031.9,2031.8,2.35411]
["bitfinex-derivatives","ETHF0:USTF0",1742396171265,0.98432,2031.8,2031.7,6.9068]
["bitfinex-derivatives","ETHF0:USTF0",1742396171473,1.2716,2031.8,2031.7,9.26093]
["bitfinex-derivatives","ETHF0:USTF0",1742396172675,2.25592,2031.8,2031.7,9.26093]
["bitfinex-derivatives","ETHF0:USTF0",1742396173170,2.25592,2031.8,2031.7,8.2766]
["bitfinex-derivatives","ETHF0:USTF0",1742396173670,2.25592,2031.8,2031.7,9.26097]
["bitfinex-derivatives","ETHF0:USTF0",1742396173869,0.98437,2031.7,2031.6,4.6824]
["bitfinex-derivatives","ETHF0:USTF0",1742396174066,1.3105,2031.9,2031.8,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742396174774,1.3105,2031.9,2031.7,2.24263]
["bitfinex-derivatives","ETHF0:USTF0",1742396174974,2.31022,2031.8,2031.7,2.24263]
["bitfinex-derivatives","ETHF0:USTF0",1742396177461,2.31022,2031.8,2031.7,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1742396177873,2.31022,2031.8,2031.7,2.24267]
["bitfinex-derivatives","ETHF0:USTF0",1742396178266,2.31022,2031.8,2031.4,4.19231]
["bitfinex-derivatives","ETHF0:USTF0",1742396178267,0.98447,2031.5,2031.4,4.19231]
["bitfinex-derivatives","ETHF0:USTF0",1742396178470,0.98447,2031.5,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742396179476,0.98447,2031.5,2031.4,4.19232]
["bitfinex-derivatives","ETHF0:USTF0",1742396179663,0.98447,2031.5,2031.4,5.48672]
["bitfinex-derivatives","ETHF0:USTF0",1742396180065,0.98447,2031.5,2031.4,4.5022]
["bitfinex-derivatives","ETHF0:USTF0",1742396180272,0.98447,2031.5,2031.4,5.48672]
["bitfinex-derivatives","ETHF0:USTF0",1742396180467,2.36197,2031.6,2031.5,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742396180673,2.36197,2031.6,2031.5,2.27887]
["bitfinex-derivatives","ETHF0:USTF0",1742396180879,0.98442,2031.6,2031.5,5.97587]
["bitfinex-derivatives","ETHF0:USTF0",1742396181078,2.29482,2031.9,2031.8,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742396181375,1.2636,2032.0,2031.7,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1742396181577,0.98431,2031.9,2031.8,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742396181874,0.98431,2031.9,2031.8,2.34972]
["bitfinex-derivatives","ETHF0:USTF0",1742396182075,0.98426,2032.0,2031.9,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1742396182265,2.24786,2032.0,2031.9,2.34968]
["bitfinex-derivatives","ETHF0:USTF0",1742396182669,1.2636,2032.0,2031.9,2.34968]
["bitfinex-derivatives","ETHF0:USTF0",1742396182869,0.98421,2032.1,2032.0,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742396183078,0.98421,2032.1,2032.0,2.34963]
["bitfinex-derivatives","ETHF0:USTF0",1742396183575,3.49646,2032.2,2032.1,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742396183777,2.24776,2032.2,2032.1,3.01398]
["bitfinex-derivatives","ETHF0:USTF0",1742396186170,2.24776,2032.2,2032.1,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1742396186372,2.24776,2032.2,2032.1,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742396186767,2.24776,2032.2,2032.1,2.34958]
["bitfinex-derivatives","ETHF0:USTF0",1742396186972,6.31911044,2032.4,2032.3,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1742396186973,3.85899044,2032.4,2032.3,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1742396187168,0.00739044,2032.4,2032.3,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1742396187378,0.00739044,2032.4,2032.3,2.97218]
["bitfinex-derivatives","ETHF0:USTF0",1742396187777,0.00739044,2032.4,2032.3,43.77218]
["bitfinex-derivatives","ETHF0:USTF0",1742396187974,0.00739044,2032.4,2032.3,46.97998]
["bitfinex-derivatives","ETHF0:USTF0",1742396191070,0.00739044,2032.4,2032.3,6.17998]
["bitfinex-derivatives","ETHF0:USTF0",1742396197785,0.00739044,2032.4,2032.3,12.00598]
["bitfinex-derivatives","ETHF0:USTF0",1742396199385,0.00739044,2032.4,2032.3,15.69798]
["bitfinex-derivatives","ETHF0:USTF0",1742396199783,0.00739044,2032.4,2032.3,12.00598]
["bitfinex-derivatives","ETHF0:USTF0",1742396199987,1.25219044,2032.4,2032.3,15.69798]
["bitfinex-derivatives","ETHF0:USTF0",1742396200486,2.23622044,2032.4,2032.3,15.69798]
["bitfinex-derivatives","ETHF0:USTF0",1742396200782,2.23622044,2032.4,2032.3,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1742396200992,2.23622044,2032.4,2032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742396201182,2.23622044,2032.4,2032.3,4.19188]
["bitfinex-derivatives","ETHF0:USTF0",1742396201383,1.25219044,2032.4,2032.3,5.50888]
["bitfinex-derivatives","ETHF0:USTF0",1742396201878,2.23622044,2032.4,2032.3,5.50888]
["bitfinex-derivatives","ETHF0:USTF0",1742396204687,2.23622044,2032.4,2032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742396204893,0.98413,2032.2,2032.1,5.97918]
["bitfinex-derivatives","ETHF0:USTF0",1742396205286,0.98418,2032.1,2032.0,44.491]
["bitfinex-derivatives","ETHF0:USTF0",1742396205486,0.98423,2032.0,2031.9,8.11423]
["bitfinex-derivatives","ETHF0:USTF0",1742396205687,0.98432,2031.8,2031.7,29.51333]
["bitfinex-derivatives","ETHF0:USTF0",1742396205993,0.98432,2031.8,2031.7,73.019]
["bitfinex-derivatives","ETHF0:USTF0",1742396206190,0.98432,2031.8,2031.7,74.00337]
["bitfinex-derivatives","ETHF0:USTF0",1742396207903,0.98432,2031.8,2031.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742396208101,0.98442,2031.6,2031.5,2.35283]
["bitfinex-derivatives","ETHF0:USTF0",1742396208498,3.59761,2031.7,2031.6,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742396208700,1.3078,2031.7,2031.6,2.24242]
["bitfinex-derivatives","ETHF0:USTF0",1742396208897,0.6389,2031.7,2031.6,2.24242]
["bitfinex-derivatives","ETHF0:USTF0",1742396209104,1.62327,2031.7,2031.6,2.24242]
["bitfinex-derivatives","ETHF0:USTF0",1742396209494,0.6389,2031.7,2031.6,2.24242]
["bitfinex-derivatives","ETHF0:USTF0",1742396210294,1.62327,2031.7,2031.6,2.24242]
["bitfinex-derivatives","ETHF0:USTF0",1742396210906,1.62327,2031.7,2031.6,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1742396211297,0.98447,2031.5,2031.4,47.6978]
["bitfinex-derivatives","ETHF0:USTF0",1742396211503,0.98447,2031.5,2031.4,45.2658]
["bitfinex-derivatives","ETHF0:USTF0",1742396211802,0.98447,2031.5,2031.4,46.25032]
["bitfinex-derivatives","ETHF0:USTF0",1742396211997,0.98447,2031.5,2031.4,45.2658]
["bitfinex-derivatives","ETHF0:USTF0",1742396212498,0.98447,2031.5,2031.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742396212802,0.98452,2031.4,2031.3,4.9345]
["bitfinex-derivatives","ETHF0:USTF0",1742396213000,0.98452,2031.4,2031.3,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1742396214005,0.98452,2031.4,2031.3,2.22907]
["bitfinex-derivatives","ETHF0:USTF0",1742396214199,0.98448,2031.6,2031.5,0.98445]
["bitfinex-derivatives","ETHF0:USTF0",1742396214807,0.98448,2031.6,2031.5,2.28885]
["bitfinex-derivatives","ETHF0:USTF0",1742396215006,4.83109,2031.7,2031.6,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742396215305,4.83109,2031.7,2031.6,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1742396215608,0.98442,2031.6,2031.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742396216302,0.98457,2031.3,2031.2,34.51636044]
["bitfinex-derivatives","ETHF0:USTF0",1742396216697,0.98457,2031.3,2031.2,40.80739044]
["bitfinex-derivatives","ETHF0:USTF0",1742396217098,1.67167,2031.3,2031.2,41.79200044]
["bitfinex-derivatives","ETHF0:USTF0",1742396217505,1.67167,2031.3,2031.2,43.09640044]
["bitfinex-derivatives","ETHF0:USTF0",1742396220404,0.6871,2031.3,2031.2,43.09640044]
["bitfinex-derivatives","ETHF0:USTF0",1742396220609,0.6856,2031.4,2031.3,0.98457]
["bitfinex-derivatives","ETHF0:USTF0",1742396220804,1.67012,2031.4,2031.3,2.31467]
["bitfinex-derivatives","ETHF0:USTF0",1742396221113,1.65233,2031.6,2031.5,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742396222011,0.98447,2031.5,2031.4,6.05307]
["bitfinex-derivatives","ETHF0:USTF0",1742396222199,1.65235,2031.6,2031.5,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742396222399,1.65235,2031.6,2031.5,2.36407]
["bitfinex-derivatives","ETHF0:USTF0",1742396222602,0.6904,2031.7,2031.6,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742396222801,3.2078,2031.8,2031.7,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742396222802,4.19212,2031.8,2031.7,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742396223002,0.98437,2031.7,2031.6,2.36398]
["bitfinex-derivatives","ETHF0:USTF0",1742396223303,3.2078,2031.8,2031.7,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742396223502,3.2078,2031.8,2031.7,2.36393]
["bitfinex-derivatives","ETHF0:USTF0",1742396223503,0.98432,2031.8,2031.7,2.36393]
["bitfinex-derivatives","ETHF0:USTF0",1742396223812,1.63982,2031.9,2031.8,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742396224012,1.63982,2031.9,2031.8,2.23262]
["bitfinex-derivatives","ETHF0:USTF0",1742396224510,0.6904,2032.0,2031.9,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1742396224704,0.98419,2032.1,2032.0,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742396224904,0.6555,2032.2,2031.9,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1742396225108,0.98423,2032.0,2031.9,2.90802]
["bitfinex-derivatives","ETHF0:USTF0",1742396225413,0.98423,2032.0,2031.9,2.23252]
["bitfinex-derivatives","ETHF0:USTF0",1742396225708,0.6555,2032.2,2031.9,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1742396225902,0.6843,2032.3,2032.1,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742396226109,0.6843,2032.3,2032.2,2.23243]
["bitfinex-derivatives","ETHF0:USTF0",1742396226310,0.98418,2032.1,2032.0,5.35819]
["bitfinex-derivatives","ETHF0:USTF0",1742396226512,0.98418,2032.1,2032.0,6.60649]
["bitfinex-derivatives","ETHF0:USTF0",1742396226899,0.98417,2032.2,2032.1,0.98416]
["bitfinex-derivatives","ETHF0:USTF0",1742396227199,0.98417,2032.2,2032.1,2.24836]
["bitfinex-derivatives","ETHF0:USTF0",1742396227614,2.30027,2032.2,2032.1,2.24836]
["bitfinex-derivatives","ETHF0:USTF0",1742396230710,2.30027,2032.2,2032.1,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1742396231207,0.98413,2032.2,2032.1,2.24832]
["bitfinex-derivatives","ETHF0:USTF0",1742396231407,2.25633,2032.2,2032.1,2.24832]
["bitfinex-derivatives","ETHF0:USTF0",1742396232010,2.25633,2032.2,2032.1,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1742396232207,0.98423,2032.0,2031.9,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1742396232408,0.98423,2032.0,2031.9,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1742396232716,0.98423,2032.0,2031.9,2.29308]
["bitfinex-derivatives","ETHF0:USTF0",1742396233017,2.90493,2032.0,2031.9,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1742396234417,1.9207,2032.0,2031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742396234607,0.98432,2031.8,2031.7,4.19217]
["bitfinex-derivatives","ETHF0:USTF0",1742396234812,0.98432,2031.8,2031.7,5.56857]
["bitfinex-derivatives","ETHF0:USTF0",1742396235012,2.30822,2031.8,2031.7,5.56857]
["bitfinex-derivatives","ETHF0:USTF0",1742396235218,2.30822,2031.8,2031.7,4.5842]
["bitfinex-derivatives","ETHF0:USTF0",1742396236421,2.30822,2031.8,2031.7,5.56857]
["bitfinex-derivatives","ETHF0:USTF0",1742396236921,2.30822,2031.8,2031.7,4.5842]
["bitfinex-derivatives","ETHF0:USTF0",1742396237417,2.30822,2031.8,2031.7,5.56857]
["bitfinex-derivatives","ETHF0:USTF0",1742396237811,2.30822,2031.8,2031.7,4.5842]
["bitfinex-derivatives","ETHF0:USTF0",1742396238213,0.98447,2031.5,2031.4,29.2206]
["bitfinex-derivatives","ETHF0:USTF0",1742396238414,0.98457,2031.3,2031.2,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742396238719,3.54643,2031.4,2031.3,0.98457]
["bitfinex-derivatives","ETHF0:USTF0",1742396238910,0.9845,2031.5,2031.4,0.98446]
["bitfinex-derivatives","ETHF0:USTF0",1742396239220,0.98445,2031.6,2031.5,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742396239419,0.9844,2031.7,2031.6,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742396239813,2.5444,2031.9,2031.5,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1742396240014,2.5444,2031.9,2031.7,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742396240015,0.98434,2031.8,2031.7,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742396240317,0.98434,2031.8,2031.7,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1742396240521,2.23924,2031.8,2031.7,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1742396240819,2.23924,2031.8,2031.7,2.29137]
["bitfinex-derivatives","ETHF0:USTF0",1742396241015,2.23924,2031.8,2031.7,2.91997]
["bitfinex-derivatives","ETHF0:USTF0",1742396241209,2.23924,2031.8,2031.7,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1742396241612,2.23924,2031.8,2031.7,2.91997]
["bitfinex-derivatives","ETHF0:USTF0",1742396242611,2.23924,2031.8,2031.7,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1742396243015,2.23924,2031.8,2031.7,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1742396243217,2.23924,2031.8,2031.7,2.29137]
["bitfinex-derivatives","ETHF0:USTF0",1742396243413,2.23922,2031.8,2031.7,2.29137]
["bitfinex-derivatives","ETHF0:USTF0",1742396243613,2.46025,2032.3,2031.7,10.65966]
["bitfinex-derivatives","ETHF0:USTF0",1742396243818,0.98421,2032.1,2032.0,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1742396244117,0.98423,2032.0,2031.9,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742396244318,0.98432,2031.8,2031.7,7.87615]
["bitfinex-derivatives","ETHF0:USTF0",1742396244524,0.98432,2031.8,2031.7,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1742396244821,0.98447,2031.5,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742396245023,0.98447,2031.5,2031.4,0.98449]
["bitfinex-derivatives","ETHF0:USTF0",1742396245609,0.98447,2031.5,2031.4,2.29699]
["bitfinex-derivatives","ETHF0:USTF0",1742396246922,0.98447,2031.5,2031.4,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742396247113,2.28837,2031.5,2031.4,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742396248020,4.87753,2031.7,2031.6,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742396248217,0.98444,2031.6,2031.5,1.64352]
["bitfinex-derivatives","ETHF0:USTF0",1742396248616,0.98437,2031.8,2031.7,0.98436]
["bitfinex-derivatives","ETHF0:USTF0",1742396248925,2.3652,2031.9,2031.8,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742396249518,2.3652,2031.9,2031.8,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1742396249717,0.98432,2031.8,2031.7,2.35735]
["bitfinex-derivatives","ETHF0:USTF0",1742396249926,1.3809,2031.8,2031.7,0.98435]
["bitfinex-derivatives","ETHF0:USTF0",1742396250120,1.3009,2032.0,2031.6,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1742396250317,3.2078,2032.1,2032.0,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742396250517,3.2078,2032.1,2032.0,4.66623]
["bitfinex-derivatives","ETHF0:USTF0",1742396250722,4.19198,2032.1,2032.0,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1742396250922,4.19198,2032.1,2032.0,4.66623]
["bitfinex-derivatives","ETHF0:USTF0",1742396251124,3.2078,2032.1,2032.0,4.66623]
["bitfinex-derivatives","ETHF0:USTF0",1742396251323,0.98411,2032.3,2032.2,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742396251528,2.26332044,2032.4,2032.3,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1742396251729,0.00739044,2032.4,2032.3,4.66608]
["bitfinex-derivatives","ETHF0:USTF0",1742396253121,0.99142044,2032.4,2032.3,7.87388]
["bitfinex-derivatives","ETHF0:USTF0",1742396253327,0.00739044,2032.4,2032.3,7.87388]
["bitfinex-derivatives","ETHF0:USTF0",1742396253824,0.00739044,2032.4,2032.3,36.40988]
["bitfinex-derivatives","ETHF0:USTF0",1742396254123,0.98372,2033.1,2032.9,0.98375]
["bitfinex-derivatives","ETHF0:USTF0",1742396254332,2.25562,2033.1,2032.9,0.98375]
["bitfinex-derivatives","ETHF0:USTF0",1742396254627,1.2719,2033.1,2032.9,0.98375]
["bitfinex-derivatives","ETHF0:USTF0",1742396254822,1.2719,2033.1,2033.0,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742396255420,2.25562,2033.1,2033.0,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742396255620,1.2719,2033.1,2033.0,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742396255827,1.2719,2033.1,2032.9,0.98376]
["bitfinex-derivatives","ETHF0:USTF0",1742396256127,1.2719,2033.1,2032.8,1.64430044]
["bitfinex-derivatives","ETHF0:USTF0",1742396256422,0.98379,2032.9,2032.8,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742396257130,0.98379,2032.9,2032.8,0.99123044]
["bitfinex-derivatives","ETHF0:USTF0",1742396257528,0.98379,2032.9,2032.8,0.99119044]
["bitfinex-derivatives","ETHF0:USTF0",1742396257717,0.98379,2032.9,2032.8,0.99121044]
["bitfinex-derivatives","ETHF0:USTF0",1742396257923,0.98379,2032.9,2032.8,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742396258319,4.19159,2032.9,2032.8,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742396258919,0.98399,2032.5,2032.4,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742396259124,0.98403,2032.4,2032.3,32.216]
["bitfinex-derivatives","ETHF0:USTF0",1742396259324,2.35913,2032.4,2032.3,4.66408]
["bitfinex-derivatives","ETHF0:USTF0",1742396259624,3.15015,2032.8,2032.5,0.98395]
["bitfinex-derivatives","ETHF0:USTF0",1742396259935,0.98396,2032.6,2032.5,0.98395]
["bitfinex-derivatives","ETHF0:USTF0",1742396261536,0.98398,2032.6,2032.5,0.98397]
["bitfinex-derivatives","ETHF0:USTF0",1742396262134,2.35902,2032.7,2032.4,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742396262330,1.3751,2032.7,2032.5,0.98397]
["bitfinex-derivatives","ETHF0:USTF0",1742396262531,2.35903,2032.7,2032.5,0.98397]
["bitfinex-derivatives","ETHF0:USTF0",1742396262728,0.98394,2032.6,2032.5,0.98397]
["bitfinex-derivatives","ETHF0:USTF0",1742396263036,0.98399,2032.5,2032.4,0.99142044]
["bitfinex-derivatives","ETHF0:USTF0",1742396263237,0.98399,2032.5,2032.4,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742396263439,0.98399,2032.5,2032.4,0.99142044]
["bitfinex-derivatives","ETHF0:USTF0",1742396263639,0.98399,2032.5,2032.4,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742396263933,4.19179,2032.5,2032.4,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742396264332,0.98423,2032.0,2031.9,1.62846]
["bitfinex-derivatives","ETHF0:USTF0",1742396264739,0.98422,2032.1,2032.0,0.98421]
["bitfinex-derivatives","ETHF0:USTF0",1742396264938,3.01217,2032.2,2032.1,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742396265140,3.01217,2032.2,2031.9,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1742396265141,2.028,2032.2,2031.9,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1742396265336,1.3621,2032.1,2031.9,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1742396265530,0.98423,2032.0,2031.9,1.62843]
["bitfinex-derivatives","ETHF0:USTF0",1742396265941,0.98423,2032.0,2031.9,1.62846]
["bitfinex-derivatives","ETHF0:USTF0",1742396266138,0.98423,2032.0,2031.9,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1742396266435,1.66893,2032.0,2031.9,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1742396266634,1.3621,2032.1,2032.0,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742396267235,2.3463,2032.1,2032.0,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742396267529,2.34632,2032.1,2032.0,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742396268435,1.3621,2032.1,2032.0,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742396268738,1.65007,2032.2,2032.1,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742396268938,1.65007,2032.2,2031.9,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742396268939,0.98425,2032.0,2031.9,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742396269132,1.346,2032.1,2031.8,35.30609044]
["bitfinex-derivatives","ETHF0:USTF0",1742396269333,2.33023,2032.1,2032.0,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742396270146,0.98428,2031.9,2031.8,32.21339044]
["bitfinex-derivatives","ETHF0:USTF0",1742396270345,0.98428,2031.9,2031.8,28.53639044]
["bitfinex-derivatives","ETHF0:USTF0",1742396270737,0.98428,2031.9,2031.8,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742396271135,0.98428,2031.9,2031.8,0.99171044]
["bitfinex-derivatives","ETHF0:USTF0",1742396272336,0.98427,2032.0,2031.9,0.98424]
["bitfinex-derivatives","ETHF0:USTF0",1742396272536,1.2935,2032.0,2031.9,0.98424]
["bitfinex-derivatives","ETHF0:USTF0",1742396272742,1.2935,2032.0,2031.9,4.66124]
["bitfinex-derivatives","ETHF0:USTF0",1742396273042,1.2935,2032.0,2031.9,5.29464]
["bitfinex-derivatives","ETHF0:USTF0",1742396273445,0.98421,2032.1,2032.0,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742396273632,2.23071,2032.1,2032.0,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742396273836,2.23071,2032.1,2032.0,1.64263]
["bitfinex-derivatives","ETHF0:USTF0",1742396274446,1.2465,2032.1,2032.0,1.64263]
["bitfinex-derivatives","ETHF0:USTF0",1742396275042,2.23068,2032.1,2032.0,1.64263]
["bitfinex-derivatives","ETHF0:USTF0",1742396275234,1.2465,2032.1,2032.0,1.64263]
["bitfinex-derivatives","ETHF0:USTF0",1742396275441,0.00739044,2032.3,2032.0,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1742396275744,0.00739044,2032.3,2032.2,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742396275944,0.00739044,2032.3,2032.2,4.66113]
["bitfinex-derivatives","ETHF0:USTF0",1742396276944,0.98402,2032.5,2032.4,0.98401]
["bitfinex-derivatives","ETHF0:USTF0",1742396277337,0.98406,2032.4,2032.3,0.98404]
["bitfinex-derivatives","ETHF0:USTF0",1742396277739,0.98408,2032.3,2032.2,4.66109]
["bitfinex-derivatives","ETHF0:USTF0",1742396278138,0.98418,2032.1,2032.0,8.52638]
["bitfinex-derivatives","ETHF0:USTF0",1742396278352,0.98418,2032.1,2032.0,5.31858]
["bitfinex-derivatives","ETHF0:USTF0",1742396278939,2.32948,2032.1,2032.0,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1742396279150,2.32948,2032.1,2031.8,3.68339044]
["bitfinex-derivatives","ETHF0:USTF0",1742396279151,0.98428,2031.9,2031.8,3.68339044]
["bitfinex-derivatives","ETHF0:USTF0",1742396280248,0.98428,2031.9,2031.8,4.66771044]
["bitfinex-derivatives","ETHF0:USTF0",1742396280841,1.3453,2032.0,2031.9,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1742396281345,2.32953,2032.0,2031.9,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1742396283246,1.3453,2032.0,2031.9,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1742396283443,5.44666,2032.2,2032.1,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742396283640,6.81456,2032.2,2032.1,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742396284044,6.81457,2032.2,2032.1,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742396284548,0.98418,2032.1,2032.0,2.34949]
["bitfinex-derivatives","ETHF0:USTF0",1742396284742,0.98418,2032.1,2032.0,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1742396284937,0.98427,2032.0,2031.9,0.98425]
["bitfinex-derivatives","ETHF0:USTF0",1742396285650,0.98428,2031.9,2031.8,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742396286148,0.98428,2031.9,2031.8,0.99171044]
["bitfinex-derivatives","ETHF0:USTF0",1742396286450,0.98428,2031.9,2031.8,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742396286644,0.98428,2031.9,2031.8,0.99171044]
["bitfinex-derivatives","ETHF0:USTF0",1742396287246,0.98421,2032.1,2032.0,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742396287452,1.3667,2032.1,2032.0,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742396287646,2.35088,2032.1,2032.0,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742396287845,2.35088,2032.1,2032.0,2.36413]
["bitfinex-derivatives","ETHF0:USTF0",1742396288850,3.2078,2032.2,2032.1,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742396289044,0.00739044,2032.5,2032.1,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742396289045,0.00739044,2032.5,2032.4,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1742396289348,0.98403,2032.4,2032.3,6.02264]
["bitfinex-derivatives","ETHF0:USTF0",1742396289546,0.98413,2032.2,2032.1,5.29334]
["bitfinex-derivatives","ETHF0:USTF0",1742396289943,0.98413,2032.2,2032.1,6.65794]
["bitfinex-derivatives","ETHF0:USTF0",1742396290152,0.98413,2032.2,2032.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1742396290353,0.98426,2032.0,2031.9,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1742396290553,0.98426,2032.0,2031.9,2.34882]
["bitfinex-derivatives","ETHF0:USTF0",1742396290944,2.34316,2032.0,2031.9,2.34882]
["bitfinex-derivatives","ETHF0:USTF0",1742396291146,2.34316,2032.0,2031.9,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1742396291343,2.34316,2032.0,2031.9,2.34888]
["bitfinex-derivatives","ETHF0:USTF0",1742396292052,1.3589,2032.0,2031.9,2.34888]
["bitfinex-derivatives","ETHF0:USTF0",1742396293252,2.34313,2032.0,2031.9,2.34888]
["bitfinex-derivatives","ETHF0:USTF0",1742396293452,0.98428,2031.9,2031.8,0.99170044]
["bitfinex-derivatives","ETHF0:USTF0",1742396293649,2.28458,2031.9,2031.8,1.36759044]
["bitfinex-derivatives","ETHF0:USTF0",1742396293859,2.28458,2031.9,2031.8,0.99171044]
["bitfinex-derivatives","ETHF0:USTF0",1742396294049,2.28458,2031.9,2031.8,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742396294250,2.28458,2031.9,2031.8,0.99171044]
["bitfinex-derivatives","ETHF0:USTF0",1742396294451,2.28458,2031.9,2031.8,2.32791044]
["bitfinex-derivatives","ETHF0:USTF0",1742396295950,1.3608,2032.1,2032.0,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742396296147,1.94,2032.1,2032.0,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742396296345,2.92418,2032.1,2032.0,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742396296545,2.92418,2032.1,2032.0,2.32043]
["bitfinex-derivatives","ETHF0:USTF0",1742396297349,4.19188,2032.3,2032.2,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742396297556,3.2078,2032.3,2032.2,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742396297856,2.92567,2032.4,2032.3,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1742396298054,0.98408,2032.3,2032.2,2.29659]
["bitfinex-derivatives","ETHF0:USTF0",1742396298253,1.66737,2032.4,2032.3,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1742396298562,1.66737,2032.4,2032.3,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742396299061,1.66737,2032.4,2032.3,2.29658]
["bitfinex-derivatives","ETHF0:USTF0",1742396300364,0.66709044,2032.5,2032.3,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742396300663,1.65110044,2032.5,2032.4,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1742396301355,0.98403,2032.4,2032.3,1.64604]
["bitfinex-derivatives","ETHF0:USTF0",1742396301555,0.98412,2032.3,2032.2,0.98409]
["bitfinex-derivatives","ETHF0:USTF0",1742396303257,0.98413,2032.2,2032.1,1.64614]
["bitfinex-derivatives","ETHF0:USTF0",1742396303968,0.98412,2032.3,2032.2,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1742396304158,0.98407,2032.4,2032.3,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1742396304358,0.98403,2032.4,2032.3,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1742396304552,1.46492047,2032.5,2032.2,2.46033]
["bitfinex-derivatives","ETHF0:USTF0",1742396304553,0.66709044,2032.5,2032.2,2.46033]
["bitfinex-derivatives","ETHF0:USTF0",1742396304763,0.98408,2032.4,2032.3,0.98404]
["bitfinex-derivatives","ETHF0:USTF0",1742396304962,0.98412,2032.3,2032.2,0.98409]
["bitfinex-derivatives","ETHF0:USTF0",1742396306460,0.66709044,2032.5,2032.2,2.46031]
["bitfinex-derivatives","ETHF0:USTF0",1742396306668,1.65112044,2032.5,2032.4,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1742396307677,0.66709044,2032.5,2032.3,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1742396307865,0.66709044,2032.5,2032.3,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1742396307866,0.98403,2032.4,2032.3,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1742396308771,0.98408,2032.3,2032.2,4.65513]
["bitfinex-derivatives","ETHF0:USTF0",1742396309167,0.98413,2032.2,2032.1,1.64615]
["bitfinex-derivatives","ETHF0:USTF0",1742396309463,0.98412,2032.3,2032.2,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742396309974,1.61627,2032.4,2032.3,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1742396310560,0.98413,2032.2,2032.1,1.64612]
["bitfinex-derivatives","ETHF0:USTF0",1742396311269,0.98412,2032.3,2032.2,0.98409]
["bitfinex-derivatives","ETHF0:USTF0",1742396311762,0.98413,2032.2,2032.1,0.98416]
["bitfinex-derivatives","ETHF0:USTF0",1742396311969,0.98418,2032.1,2032.0,3.8409]
["bitfinex-derivatives","ETHF0:USTF0",1742396312168,0.98418,2032.1,2032.0,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742396313467,2.46031,2032.3,2032.2,0.98409]
["bitfinex-derivatives","ETHF0:USTF0",1742396313468,0.98412,2032.3,2032.2,0.98409]
["bitfinex-derivatives","ETHF0:USTF0",1742396313667,1.61628,2032.4,2032.3,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1742396313868,0.98408,2032.4,2032.3,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1742396315182,0.98408,2032.4,2032.3,1.61618]
["bitfinex-derivatives","ETHF0:USTF0",1742396315378,1.65111044,2032.5,2032.4,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1742396315670,0.98403,2032.4,2032.3,1.61614]
["bitfinex-derivatives","ETHF0:USTF0",1742396315969,0.98403,2032.4,2032.3,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1742396317375,1.65110044,2032.5,2032.4,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1742396317669,2.96900044,2032.5,2032.4,2.22853]
["bitfinex-derivatives","ETHF0:USTF0",1742396319367,2.96900044,2032.5,2032.4,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1742396319766,3.76701198,2032.5,2032.4,2.22853]
["bitfinex-derivatives","ETHF0:USTF0",1742396320874,3.76701198,2032.5,2032.4,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1742396321077,0.98403,2032.4,2032.3,0.98407]
["bitfinex-derivatives","ETHF0:USTF0",1742396321279,2.24023,2032.4,2032.3,0.98407]
["bitfinex-derivatives","ETHF0:USTF0",1742396321472,2.24023,2032.4,2032.3,2.29837]
["bitfinex-derivatives","ETHF0:USTF0",1742396329982,0.98412,2032.3,2032.2,0.98409]
["bitfinex-derivatives","ETHF0:USTF0",1742396330187,1.2912,2032.3,2032.2,2.31119]
["bitfinex-derivatives","ETHF0:USTF0",1742396330575,2.27528,2032.3,2032.2,2.31119]
["bitfinex-derivatives","ETHF0:USTF0",1742396331283,2.27528,2032.3,2032.2,2.31123]
["bitfinex-derivatives","ETHF0:USTF0",1742396331674,0.98413,2032.2,2032.1,4.65014]
["bitfinex-derivatives","ETHF0:USTF0",1742396331880,3.65473,2032.2,2032.1,2.33654]
["bitfinex-derivatives","ETHF0:USTF0",1742396332181,3.65473,2032.2,2032.1,2.33658]
["bitfinex-derivatives","ETHF0:USTF0",1742396332775,2.6706,2032.2,2032.1,2.33658]
["bitfinex-derivatives","ETHF0:USTF0",1742396332970,3.65473,2032.2,2032.1,2.33658]
["bitfinex-derivatives","ETHF0:USTF0",1742396335376,3.65473,2032.2,2032.1,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742396335577,3.65473,2032.2,2032.1,2.33658]
["bitfinex-derivatives","ETHF0:USTF0",1742396335779,0.98418,2032.1,2032.0,4.19199]
["bitfinex-derivatives","ETHF0:USTF0",1742396336078,2.34978,2032.1,2032.0,4.19199]
["bitfinex-derivatives","ETHF0:USTF0",1742396336282,2.34978,2032.1,2032.0,5.46179]
["bitfinex-derivatives","ETHF0:USTF0",1742396336777,3.14877207,2032.1,2032.0,5.46183]
["bitfinex-derivatives","ETHF0:USTF0",1742396337178,2.34978,2032.1,2032.0,5.46183]
["bitfinex-derivatives","ETHF0:USTF0",1742396337981,0.98428,2031.9,2031.8,30.18427044]
["bitfinex-derivatives","ETHF0:USTF0",1742396338178,0.98428,2031.9,2031.8,33.18967044]
["bitfinex-derivatives","ETHF0:USTF0",1742396338487,0.98428,2031.9,2031.8,0.99167044]
["bitfinex-derivatives","ETHF0:USTF0",1742396338678,0.98442,2031.7,2031.5,2.46118]
["bitfinex-derivatives","ETHF0:USTF0",1742396338890,0.98442,2031.7,2031.6,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742396339384,2.33602,2031.7,2031.6,2.28787]
["bitfinex-derivatives","ETHF0:USTF0",1742396340789,1.64105,2031.8,2031.7,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742396340973,1.64105,2031.8,2031.7,2.36107]
["bitfinex-derivatives","ETHF0:USTF0",1742396340974,2.31855,2031.8,2031.7,2.36107]
["bitfinex-derivatives","ETHF0:USTF0",1742396341289,0.98427,2032.0,2031.9,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742396341597,0.98422,2032.1,2032.0,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742396341782,2.98182,2032.1,2032.0,2.36088]
["bitfinex-derivatives","ETHF0:USTF0",1742396342987,2.98182,2032.1,2032.0,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1742396344073,3.77973456,2032.1,2032.0,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1742396344280,2.98182,2032.1,2032.0,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1742396344480,3.77965539,2032.1,2032.0,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1742396344685,2.98182,2032.1,2032.0,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1742396345088,2.98182,2032.1,2032.0,2.36093]
["bitfinex-derivatives","ETHF0:USTF0",1742396345882,2.31842,2032.1,2032.0,2.36093]
["bitfinex-derivatives","ETHF0:USTF0",1742396346085,0.98422,2032.1,2032.0,2.36093]
["bitfinex-derivatives","ETHF0:USTF0",1742396346891,0.98418,2032.1,2032.0,2.36093]
["bitfinex-derivatives","ETHF0:USTF0",1742396347089,1.3029,2032.2,2032.1,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742396347390,1.3029,2032.2,2032.1,2.27424]
["bitfinex-derivatives","ETHF0:USTF0",1742396347391,0.98413,2032.2,2032.1,2.27424]
["bitfinex-derivatives","ETHF0:USTF0",1742396347591,2.28703,2032.2,2032.1,2.27424]
["bitfinex-derivatives","ETHF0:USTF0",1742396348477,2.28703,2032.2,2032.1,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1742396348678,2.28703,2032.2,2032.1,2.27428]
["bitfinex-derivatives","ETHF0:USTF0",1742396349387,2.28703,2032.2,2032.1,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1742396350089,2.28703,2032.2,2031.9,5.29126]
["bitfinex-derivatives","ETHF0:USTF0",1742396350090,0.98423,2032.0,2031.9,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1742396350287,0.98423,2032.0,2031.9,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1742396350683,3.60123,2032.0,2031.9,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1742396350884,0.98437,2031.7,2031.6,2.30948]
["bitfinex-derivatives","ETHF0:USTF0",1742396351792,0.98437,2031.8,2031.7,0.98431]
["bitfinex-derivatives","ETHF0:USTF0",1742396352183,0.98437,2031.8,2031.7,2.36151]
["bitfinex-derivatives","ETHF0:USTF0",1742396353493,0.98437,2031.8,2031.7,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1742396353696,0.98437,2031.8,2031.7,2.36157]
["bitfinex-derivatives","ETHF0:USTF0",1742396353896,0.98437,2031.8,2031.7,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1742396354596,0.98437,2031.8,2031.7,2.36157]
["bitfinex-derivatives","ETHF0:USTF0",1742396354798,0.00739044,2032.5,2031.7,7.085]
["bitfinex-derivatives","ETHF0:USTF0",1742396354990,0.00739044,2032.5,2032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742396355186,0.00739044,2032.5,2032.2,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1742396355499,0.9841,2032.3,2032.1,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1742396355688,0.9841,2032.3,2032.2,2.27513]
["bitfinex-derivatives","ETHF0:USTF0",1742396355882,0.9841,2032.3,2032.2,42.091]
["bitfinex-derivatives","ETHF0:USTF0",1742396356191,2.99927,2032.4,2032.3,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1742396356384,2.0152,2032.4,2032.3,2.31518]
["bitfinex-derivatives","ETHF0:USTF0",1742396356893,2.99923,2032.4,2032.3,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1742396358490,2.0152,2032.4,2032.3,2.31518]
["bitfinex-derivatives","ETHF0:USTF0",1742396358689,1.3413,2032.4,2032.3,2.31518]
["bitfinex-derivatives","ETHF0:USTF0",1742396358890,0.65899044,2032.5,2032.3,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1742396359091,0.00739044,2032.5,2032.4,2.35823]
["bitfinex-derivatives","ETHF0:USTF0",1742396359390,0.00739044,2032.5,2032.4,3.01793]
["bitfinex-derivatives","ETHF0:USTF0",1742396361192,0.00739044,2032.5,2032.4,6.67693]
["bitfinex-derivatives","ETHF0:USTF0",1742396361598,0.00739044,2032.5,2032.4,7.31283]
["bitfinex-derivatives","ETHF0:USTF0",1742396363494,0.00739044,2032.5,2032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742396363792,1.95029044,2032.5,2032.2,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1742396363997,1.3198,2032.4,2032.2,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1742396364304,0.98408,2032.3,2032.2,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1742396365115,1.9498,2032.4,2032.3,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1742396365401,1.9498,2032.4,2032.3,2.30048]
["bitfinex-derivatives","ETHF0:USTF0",1742396365601,2.93383,2032.4,2032.3,2.30048]
["bitfinex-derivatives","ETHF0:USTF0",1742396366801,2.93383,2032.4,2032.3,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1742396367096,2.93383,2032.4,2032.3,2.30048]
["bitfinex-derivatives","ETHF0:USTF0",1742396367303,2.93383,2032.4,2032.3,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1742396367805,4.40991,2032.4,2032.1,0.98416]
["bitfinex-derivatives","ETHF0:USTF0",1742396368000,0.98416,2032.2,2032.1,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1742396368193,0.98418,2032.1,2032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742396368398,1.65828,2032.1,2032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742396368793,0.98423,2032.0,2031.9,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1742396369000,2.36493,2032.0,2031.9,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1742396369310,3.02983,2032.0,2031.9,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1742396369798,3.02983,2032.0,2031.9,2.26158]
["bitfinex-derivatives","ETHF0:USTF0",1742396372406,3.02983,2032.0,2031.9,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1742396372608,0.98432,2031.8,2031.7,5.94956]
["bitfinex-derivatives","ETHF0:USTF0",1742396373013,0.98432,2031.8,2031.7,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1742396373215,0.98432,2031.8,2031.7,2.29157]
["bitfinex-derivatives","ETHF0:USTF0",1742396373518,0.98432,2031.8,2031.7,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1742396373906,0.98432,2031.8,2031.7,3.59027]
["bitfinex-derivatives","ETHF0:USTF0",1742396374820,1.295,2031.9,2031.8,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742396374821,2.27931,2031.9,2031.8,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742396375111,2.27931,2031.9,2031.8,2.28302]
["bitfinex-derivatives","ETHF0:USTF0",1742396375318,2.27931,2031.9,2031.8,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1742396376506,2.27931,2031.9,2031.8,2.28302]
["bitfinex-derivatives","ETHF0:USTF0",1742396377225,0.98409,2032.4,2032.3,0.98406]
["bitfinex-derivatives","ETHF0:USTF0",1742396377411,2.33689,2032.4,2032.3,0.98406]
["bitfinex-derivatives","ETHF0:USTF0",1742396377913,2.33689,2032.4,2032.3,2.31476]
["bitfinex-derivatives","ETHF0:USTF0",1742396378624,1.3528,2032.4,2032.3,2.31476]
["bitfinex-derivatives","ETHF0:USTF0",1742396378817,2.33683,2032.4,2032.3,2.31476]
["bitfinex-derivatives","ETHF0:USTF0",1742396383125,2.33683,2032.4,2032.3,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1742396383323,2.33683,2032.4,2032.3,2.31478]
["bitfinex-derivatives","ETHF0:USTF0",1742396383923,0.98408,2032.3,2032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742396384224,0.98428,2031.9,2031.8,0.98429]
["bitfinex-derivatives","ETHF0:USTF0",1742396384417,0.98426,2032.0,2031.9,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1742396384617,2.36306,2032.0,2031.9,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1742396385223,0.00739044,2032.5,2031.9,9.32347]
["bitfinex-derivatives","ETHF0:USTF0",1742396385426,0.98411,2032.3,2032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742396385619,0.98413,2032.2,2032.1,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1742396385819,2.23523,2032.2,2032.1,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1742396386525,2.23523,2032.2,2032.1,2.28068]
["bitfinex-derivatives","ETHF0:USTF0",1742396386727,2.23523,2032.2,2032.1,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1742396386921,0.98418,2032.1,2032.0,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1742396387116,2.23528,2032.1,2032.0,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1742396387323,2.23528,2032.1,2032.0,2.28073]
["bitfinex-derivatives","ETHF0:USTF0",1742396388523,1.2511,2032.1,2032.0,2.28073]
["bitfinex-derivatives","ETHF0:USTF0",1742396388725,2.23528,2032.1,2032.0,2.91913]
["bitfinex-derivatives","ETHF0:USTF0",1742396388923,1.2511,2032.1,2032.0,2.91913]
["bitfinex-derivatives","ETHF0:USTF0",1742396389629,2.23528,2032.1,2032.0,2.91913]
["bitfinex-derivatives","ETHF0:USTF0",1742396390034,3.8361,2032.3,2032.2,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742396390326,5.1004,2032.3,2032.2,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742396390723,6.08448,2032.3,2032.2,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742396391920,0.98413,2032.2,2032.1,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1742396392233,2.30823,2032.2,2032.1,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1742396392632,2.30823,2032.2,2032.1,2.23678]
["bitfinex-derivatives","ETHF0:USTF0",1742396393332,2.30823,2032.2,2032.1,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1742396393731,2.30823,2032.2,2032.1,2.23678]
["bitfinex-derivatives","ETHF0:USTF0",1742396394328,2.30823,2032.2,2032.1,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1742396394738,2.30823,2032.2,2032.1,2.23678]
["bitfinex-derivatives","ETHF0:USTF0",1742396395136,0.98423,2032.0,2031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742396395333,0.98437,2031.8,2031.7,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742396396630,0.98437,2031.8,2031.7,2.32362]
["bitfinex-derivatives","ETHF0:USTF0",1742396396837,0.98437,2031.8,2031.7,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1742396397128,0.98442,2031.6,2031.5,2.32377]
["bitfinex-derivatives","ETHF0:USTF0",1742396397340,8.2580879,2031.9,2031.6,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742396397341,2.3304,2031.7,2031.6,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742396398336,0.98444,2031.6,2031.5,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742396398539,2.33041,2031.7,2031.6,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742396398736,0.98443,2031.6,2031.5,0.98443]
["bitfinex-derivatives","ETHF0:USTF0",1742396398936,1.346,2031.7,2031.4,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742396399239,2.3304,2031.7,2031.6,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742396399431,0.98436,2031.8,2031.7,0.98435]
["bitfinex-derivatives","ETHF0:USTF0",1742396399629,0.9843,2031.9,2031.8,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1742396400027,2.2588,2031.9,2031.8,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1742396400433,0.98437,2031.7,2031.6,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1742396400636,0.98437,2031.7,2031.4,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742396400637,0.98447,2031.5,2031.4,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742396401035,1.78224466,2031.5,2031.4,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742396401232,0.98466,2031.1,2031.0,4.1925]
["bitfinex-derivatives","ETHF0:USTF0",1742396401429,0.98466,2031.1,2031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742396401630,3.72105,2031.3,2031.0,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1742396401831,0.98471,2031.0,2030.9,42.47132]
["bitfinex-derivatives","ETHF0:USTF0",1742396402229,8.1194,2031.1,2030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742396402432,1.2596,2030.9,2030.4,5.67031]
["bitfinex-derivatives","ETHF0:USTF0",1742396402642,0.6769,2030.8,2030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742396402937,0.98491,2030.6,2030.5,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1742396403129,5.1443,2030.8,2030.5,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1742396403444,2.92133,2030.8,2030.7,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742396403748,1.9365,2030.8,2030.5,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1742396404036,1.9365,2030.8,2030.7,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742396404243,0.6769,2030.8,2030.7,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742396404741,0.6769,2030.8,2030.6,1.64077]
["bitfinex-derivatives","ETHF0:USTF0",1742396404934,0.98486,2030.7,2030.6,1.64077]
["bitfinex-derivatives","ETHF0:USTF0",1742396405129,2.46168,2031.1,2030.6,1.64077]
["bitfinex-derivatives","ETHF0:USTF0",1742396405130,3.21519044,2031.2,2030.6,4.3079]
["bitfinex-derivatives","ETHF0:USTF0",1742396405439,0.08572115,2032.4,2031.2,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1742396405440,0.98457,2031.3,2031.2,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1742396405632,0.98457,2031.3,2031.2,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1742396405831,2.46123,2031.5,2031.1,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1742396405832,0.98461,2031.2,2031.1,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1742396406032,0.98461,2031.2,2031.1,44.452]
["bitfinex-derivatives","ETHF0:USTF0",1742396406245,3.2078,2031.3,2031.2,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1742396406431,0.98474,2031.0,2030.9,0.98475]
["bitfinex-derivatives","ETHF0:USTF0",1742396406629,0.9847,2031.1,2031.0,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742396406833,0.6447,2031.2,2031.1,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1742396407034,1.62931,2031.2,2031.1,41.78466]
["bitfinex-derivatives","ETHF0:USTF0",1742396407236,1.9241,2031.2,2031.1,41.78466]
["bitfinex-derivatives","ETHF0:USTF0",1742396407528,2.90871,2031.2,2031.1,41.78466]
["bitfinex-derivatives","ETHF0:USTF0",1742396408137,2.90871,2031.2,2031.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742396408938,1.9241,2031.2,2031.1,41.78466]
["bitfinex-derivatives","ETHF0:USTF0",1742396409135,0.6447,2031.2,2031.1,41.78466]
["bitfinex-derivatives","ETHF0:USTF0",1742396409742,0.00739044,2031.4,2031.3,0.98457]
["bitfinex-derivatives","ETHF0:USTF0",1742396409938,0.00739044,2031.4,2031.2,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1742396410136,0.00739044,2031.4,2031.3,2.28617]
["bitfinex-derivatives","ETHF0:USTF0",1742396411440,2.34902,2031.8,2031.7,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742396411744,1.3647,2031.8,2031.6,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1742396411934,2.34907,2031.7,2031.6,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1742396412131,2.34907,2031.7,2031.6,2.28602]
["bitfinex-derivatives","ETHF0:USTF0",1742396412132,1.3647,2031.7,2031.6,2.28602]
["bitfinex-derivatives","ETHF0:USTF0",1742396412339,0.6328,2031.9,2031.6,3.76264]
["bitfinex-derivatives","ETHF0:USTF0",1742396412532,0.6328,2031.9,2031.8,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742396412738,0.64019044,2031.9,2031.8,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742396412935,0.00739044,2031.9,2031.8,4.19212]
["bitfinex-derivatives","ETHF0:USTF0",1742396413140,0.00739044,2031.9,2031.8,7.84412]
["bitfinex-derivatives","ETHF0:USTF0",1742396413441,0.00739044,2031.9,2031.8,8.50862]
["bitfinex-derivatives","ETHF0:USTF0",1742396414242,0.99167044,2031.9,2031.8,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1742396414447,0.99167044,2031.9,2031.8,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742396414648,0.98432,2031.8,2031.7,2.28594]
["bitfinex-derivatives","ETHF0:USTF0",1742396415136,0.99170044,2031.9,2031.8,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742396415341,0.00739044,2031.9,2031.8,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742396416546,0.00739044,2031.9,2031.8,4.19212]
["bitfinex-derivatives","ETHF0:USTF0",1742396417752,0.99167044,2031.9,2031.8,4.19212]
["bitfinex-derivatives","ETHF0:USTF0",1742396417951,0.00739044,2031.9,2031.8,4.19212]
["bitfinex-derivatives","ETHF0:USTF0",1742396418642,0.00739044,2031.9,2031.8,7.84312]
["bitfinex-derivatives","ETHF0:USTF0",1742396419137,0.9841,2032.3,2032.2,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742396419340,4.82521,2032.5,2032.4,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1742396419948,1.61741,2032.5,2032.4,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1742396420644,0.98408,2032.4,2032.3,0.98407]
["bitfinex-derivatives","ETHF0:USTF0",1742396420846,0.98408,2032.3,2032.2,0.99151044]
["bitfinex-derivatives","ETHF0:USTF0",1742396421755,0.98408,2032.4,2032.3,0.98405]
["bitfinex-derivatives","ETHF0:USTF0",1742396422059,0.98396,2032.6,2032.5,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1742396422558,1.64066,2032.6,2032.5,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1742396423052,1.64066,2032.6,2032.5,2.23294]
["bitfinex-derivatives","ETHF0:USTF0",1742396423557,1.64066,2032.6,2032.5,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1742396423958,0.98399,2032.5,2032.4,0.98402]
["bitfinex-derivatives","ETHF0:USTF0",1742396424457,0.98399,2032.5,2032.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1742396424756,0.98399,2032.5,2032.4,2.23303]
["bitfinex-derivatives","ETHF0:USTF0",1742396425157,0.98399,2032.5,2032.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1742396425560,0.98399,2032.5,2032.2,0.99150044]
["bitfinex-derivatives","ETHF0:USTF0",1742396425561,0.98408,2032.3,2032.2,0.99150044]
["bitfinex-derivatives","ETHF0:USTF0",1742396425754,0.98408,2032.3,2032.2,2.33680044]
["bitfinex-derivatives","ETHF0:USTF0",1742396425948,0.98407,2032.4,2032.3,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1742396427062,0.98408,2032.3,2032.2,2.33678044]
["bitfinex-derivatives","ETHF0:USTF0",1742396428258,0.98408,2032.3,2032.2,1.35269044]
["bitfinex-derivatives","ETHF0:USTF0",1742396428461,1.63288,2032.3,2032.2,1.35269044]
["bitfinex-derivatives","ETHF0:USTF0",1742396429455,0.98428,2031.9,2031.8,7.8401]
["bitfinex-derivatives","ETHF0:USTF0",1742396429763,0.98428,2031.9,2031.8,5.4986]
["bitfinex-derivatives","ETHF0:USTF0",1742396430253,0.98428,2031.9,2031.8,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1742396430450,0.98428,2031.9,2031.8,5.49862]
["bitfinex-derivatives","ETHF0:USTF0",1742396430663,2.28065,2032.0,2031.9,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1742396430963,2.28065,2032.0,2031.9,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1742396432363,1.2964,2032.0,2031.6,3.65539044]
["bitfinex-derivatives","ETHF0:USTF0",1742396432565,0.98432,2031.8,2031.7,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1742396432955,2.34702,2031.8,2031.7,2.24527]
["bitfinex-derivatives","ETHF0:USTF0",1742396433857,2.34702,2031.8,2031.7,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1742396434865,0.98437,2031.7,2031.6,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742396435157,0.98461,2031.2,2031.1,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742396435361,0.98466,2031.1,2031.0,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1742396435658,3.58636,2031.1,2031.0,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1742396435865,3.58636,2031.1,2031.0,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1742396437567,2.90986,2031.1,2031.0,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1742396437768,0.00739044,2031.3,2031.0,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742396437961,0.99196044,2031.3,2031.2,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1742396438157,0.99196044,2031.3,2031.2,2.31971]
["bitfinex-derivatives","ETHF0:USTF0",1742396438468,0.00739044,2031.3,2031.2,5.52751]
["bitfinex-derivatives","ETHF0:USTF0",1742396438654,0.98447,2031.6,2031.5,0.98443]
["bitfinex-derivatives","ETHF0:USTF0",1742396439657,2.24561,2031.7,2031.6,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742396439859,0.98442,2031.6,2031.5,1.63913]
["bitfinex-derivatives","ETHF0:USTF0",1742396440164,1.2612,2031.6,2031.5,2.97423]
["bitfinex-derivatives","ETHF0:USTF0",1742396440366,0.98441,2031.7,2031.6,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742396440560,0.69669044,2031.8,2031.7,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742396440762,0.00739044,2031.8,2031.7,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742396440970,0.00739044,2031.8,2031.7,2.29697]
["bitfinex-derivatives","ETHF0:USTF0",1742396442668,0.00739044,2031.8,2031.7,4.79697]
["bitfinex-derivatives","ETHF0:USTF0",1742396443465,4.4e-07,2031.8,2031.7,4.79697]
["bitfinex-derivatives","ETHF0:USTF0",1742396446967,4.4e-07,2031.8,2031.7,2.29697]
["bitfinex-derivatives","ETHF0:USTF0",1742396447169,4.4e-07,2031.8,2031.7,5.94397]
["bitfinex-derivatives","ETHF0:USTF0",1742396448164,4.4e-07,2031.8,2031.7,5.94297]
["bitfinex-derivatives","ETHF0:USTF0",1742396450662,4.4e-07,2031.8,2031.7,8.44297]
["bitfinex-derivatives","ETHF0:USTF0",1742396451871,4.4e-07,2031.8,2031.7,5.94297]
["bitfinex-derivatives","ETHF0:USTF0",1742396452267,4.4e-07,2031.8,2031.7,8.44297]
["bitfinex-derivatives","ETHF0:USTF0",1742396452467,1.65915,2032.6,2032.5,0.98399]
["bitfinex-derivatives","ETHF0:USTF0",1742396452973,0.6752,2032.6,2032.5,0.98399]
["bitfinex-derivatives","ETHF0:USTF0",1742396453566,1.65914,2032.6,2032.5,0.98399]
["bitfinex-derivatives","ETHF0:USTF0",1742396453767,2.99644,2032.6,2032.5,2.28629]
["bitfinex-derivatives","ETHF0:USTF0",1742396454169,2.99644,2032.6,2032.5,43.08629]
["bitfinex-derivatives","ETHF0:USTF0",1742396454869,2.0125,2032.6,2032.5,43.08629]
["bitfinex-derivatives","ETHF0:USTF0",1742396455071,0.00739044,2032.8,2032.7,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1742396455268,1.34469044,2032.8,2032.7,4.19169]
["bitfinex-derivatives","ETHF0:USTF0",1742396455471,1.34469044,2032.8,2032.7,5.49399]
["bitfinex-derivatives","ETHF0:USTF0",1742396456377,2.32853044,2032.8,2032.7,4.5101]
["bitfinex-derivatives","ETHF0:USTF0",1742396456681,1.96929044,2032.8,2032.7,4.19169]
["bitfinex-derivatives","ETHF0:USTF0",1742396456879,1.96929044,2032.8,2032.7,5.53539]
["bitfinex-derivatives","ETHF0:USTF0",1742396458379,2.95313044,2032.8,2032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742396458577,0.98389,2032.7,2032.6,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1742396458781,2.28989,2032.7,2032.6,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1742396459171,1.306,2032.7,2032.6,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1742396459480,2.28993,2032.7,2032.5,2.27536]
["bitfinex-derivatives","ETHF0:USTF0",1742396459683,0.98394,2032.6,2032.5,2.27536]
["bitfinex-derivatives","ETHF0:USTF0",1742396459982,1.306,2032.6,2032.5,2.27536]
["bitfinex-derivatives","ETHF0:USTF0",1742396460284,0.98399,2032.5,2032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742396461686,2.28998,2032.6,2032.4,4.19181]
["bitfinex-derivatives","ETHF0:USTF0",1742396461886,0.98399,2032.5,2032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742396462188,2.31689,2032.5,2032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742396462383,2.31689,2032.5,2032.4,4.19183]
["bitfinex-derivatives","ETHF0:USTF0",1742396462584,2.31689,2032.5,2032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742396462984,0.98403,2032.4,2032.3,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742396463284,2.6218,2032.4,2032.3,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742396463582,3.60583,2032.4,2032.3,0.99147044]
["bitfinex-derivatives","ETHF0:USTF0",1742396463788,2.6218,2032.4,2032.3,0.99147044]
["bitfinex-derivatives","ETHF0:USTF0",1742396464388,3.60583,2032.4,2032.3,0.99147044]
["bitfinex-derivatives","ETHF0:USTF0",1742396464585,3.60583,2032.4,2032.3,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742396465285,3.60583,2032.4,2032.3,0.99147044]
["bitfinex-derivatives","ETHF0:USTF0",1742396465687,3.60583,2032.4,2032.3,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742396465885,3.60583,2032.4,2032.3,0.99147044]
["bitfinex-derivatives","ETHF0:USTF0",1742396466285,2.6218,2032.4,2032.3,0.99147044]
["bitfinex-derivatives","ETHF0:USTF0",1742396466576,3.60583,2032.4,2032.3,0.99147044]
["bitfinex-derivatives","ETHF0:USTF0",1742396466779,2.6218,2032.4,2032.3,0.99147044]
["bitfinex-derivatives","ETHF0:USTF0",1742396466980,3.60583,2032.4,2032.3,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742396467184,3.60583,2032.4,2032.3,0.99147044]
["bitfinex-derivatives","ETHF0:USTF0",1742396467380,2.6218,2032.4,2032.3,0.99147044]
["bitfinex-derivatives","ETHF0:USTF0",1742396467985,0.00739044,2032.8,2032.7,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1742396468178,0.00739044,2032.8,2032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742396468179,1.61873044,2032.8,2032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742396468379,0.98394,2032.6,2032.5,4.62694]
["bitfinex-derivatives","ETHF0:USTF0",1742396468584,0.98394,2032.6,2032.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742396468787,2.45973,2032.7,2032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742396468998,0.98403,2032.4,2032.3,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742396469698,0.98403,2032.4,2032.3,0.99147044]
["bitfinex-derivatives","ETHF0:USTF0",1742396469882,1.64023,2032.4,2032.3,0.99147044]
["bitfinex-derivatives","ETHF0:USTF0",1742396470289,0.6562,2032.4,2032.3,0.99147044]
["bitfinex-derivatives","ETHF0:USTF0",1742396470685,3.02253,2032.4,2032.3,0.99147044]
["bitfinex-derivatives","ETHF0:USTF0",1742396471591,2.0385,2032.4,2032.3,0.99147044]
["bitfinex-derivatives","ETHF0:USTF0",1742396471792,3.02253,2032.4,2032.3,0.99147044]
["bitfinex-derivatives","ETHF0:USTF0",1742396472180,2.0385,2032.4,2032.3,0.99147044]
["bitfinex-derivatives","ETHF0:USTF0",1742396473492,0.6677,2032.6,2032.5,0.98399]
["bitfinex-derivatives","ETHF0:USTF0",1742396473688,2.0484,2032.6,2032.5,0.98399]
["bitfinex-derivatives","ETHF0:USTF0",1742396474096,0.6677,2032.6,2032.5,2.34809]
["bitfinex-derivatives","ETHF0:USTF0",1742396474301,0.00739044,2032.8,2032.7,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1742396474495,0.00739044,2032.8,2032.7,4.19169]
["bitfinex-derivatives","ETHF0:USTF0",1742396475196,1.32529044,2032.8,2032.7,4.19169]
["bitfinex-derivatives","ETHF0:USTF0",1742396476093,1.32529044,2032.8,2032.7,7.83269]
["bitfinex-derivatives","ETHF0:USTF0",1742396476392,0.00739044,2032.8,2032.7,7.83269]
["bitfinex-derivatives","ETHF0:USTF0",1742396476590,0.00739044,2032.8,2032.7,9.19679]
["bitfinex-derivatives","ETHF0:USTF0",1742396478296,0.00739044,2032.8,2032.7,11.69679]
["bitfinex-derivatives","ETHF0:USTF0",1742396479798,4.4e-07,2032.8,2032.7,11.69679]
["bitfinex-derivatives","ETHF0:USTF0",1742396480695,4.4e-07,2032.8,2032.7,9.19679]
["bitfinex-derivatives","ETHF0:USTF0",1742396482198,4.4e-07,2032.8,2032.7,11.69679]
["bitfinex-derivatives","ETHF0:USTF0",1742396483606,4.4e-07,2032.8,2032.7,12.32734952]
["bitfinex-derivatives","ETHF0:USTF0",1742396484010,4.4e-07,2032.8,2032.7,53.12734952]
["bitfinex-derivatives","ETHF0:USTF0",1742396484307,5.66573,2034.2,2033.9,0.98329]
["bitfinex-derivatives","ETHF0:USTF0",1742396484497,3.09955,2034.1,2033.7,7.83018]
["bitfinex-derivatives","ETHF0:USTF0",1742396484801,3.09955,2034.1,2033.7,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1742396485000,0.98336,2033.8,2033.7,45.42236]
["bitfinex-derivatives","ETHF0:USTF0",1742396485502,0.98336,2033.8,2033.7,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1742396485702,0.98345,2033.6,2033.5,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742396486104,0.9836,2033.3,2033.2,5.92851]
["bitfinex-derivatives","ETHF0:USTF0",1742396486304,0.98357,2033.4,2033.3,0.98359]
["bitfinex-derivatives","ETHF0:USTF0",1742396486504,1.2638,2033.5,2033.3,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1742396486705,0.98355,2033.4,2033.2,2.28951]
["bitfinex-derivatives","ETHF0:USTF0",1742396486906,1.2638,2033.3,2033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742396487107,1.9053,2033.3,2033.2,0.98365]
["bitfinex-derivatives","ETHF0:USTF0",1742396487313,2.8889,2033.3,2033.2,2.28955]
["bitfinex-derivatives","ETHF0:USTF0",1742396487700,2.8889,2033.3,2033.2,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1742396488004,2.88893,2033.3,2033.2,0.98365]
["bitfinex-derivatives","ETHF0:USTF0",1742396488508,1.9053,2033.3,2033.2,0.98365]
["bitfinex-derivatives","ETHF0:USTF0",1742396488707,1.9053,2033.3,2033.2,2.28955]
["bitfinex-derivatives","ETHF0:USTF0",1742396489702,1.2638,2033.3,2033.2,2.28955]
["bitfinex-derivatives","ETHF0:USTF0",1742396489901,1.316,2033.5,2033.4,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1742396490709,2.2995,2033.5,2033.4,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1742396490904,1.316,2033.5,2033.1,5.66698]
["bitfinex-derivatives","ETHF0:USTF0",1742396491112,2.29952,2033.5,2033.4,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1742396491520,1.316,2033.5,2033.4,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1742396492308,0.6802,2033.5,2033.4,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1742396492612,1.9586,2033.5,2033.4,5.55115]
["bitfinex-derivatives","ETHF0:USTF0",1742396494214,1.9586,2033.5,2033.1,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1742396494415,0.98362,2033.3,2033.2,0.98361]
["bitfinex-derivatives","ETHF0:USTF0",1742396494614,0.98365,2033.2,2033.1,12.26547]
["bitfinex-derivatives","ETHF0:USTF0",1742396494906,1.60735,2033.2,2033.1,10.90569]
["bitfinex-derivatives","ETHF0:USTF0",1742396495108,0.6237,2033.2,2033.1,7.26869]
["bitfinex-derivatives","ETHF0:USTF0",1742396496112,1.9179,2033.2,2033.1,7.26869]
["bitfinex-derivatives","ETHF0:USTF0",1742396496508,1.9179,2033.2,2033.1,4.19149]
["bitfinex-derivatives","ETHF0:USTF0",1742396496509,1.2942,2033.2,2033.1,4.19149]
["bitfinex-derivatives","ETHF0:USTF0",1742396496708,0.6802,2033.5,2033.4,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1742396496906,0.6802,2033.5,2033.4,4.19135]
["bitfinex-derivatives","ETHF0:USTF0",1742396497109,1.2942,2033.6,2033.5,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1742396497309,1.2942,2033.6,2033.5,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1742396497507,3.7942,2033.6,2033.1,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1742396497711,4.91883,2033.0,2032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742396497907,0.98418,2032.1,2032.0,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1742396498114,3.2078,2032.3,2032.0,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1742396498419,0.98418,2032.1,2032.0,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1742396498711,2.97244,2032.2,2032.1,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742396498920,1.3249,2032.1,2032.0,2.2291]
["bitfinex-derivatives","ETHF0:USTF0",1742396499109,2.30908,2032.1,2032.0,2.2291]
["bitfinex-derivatives","ETHF0:USTF0",1742396499309,1.3249,2032.1,2032.0,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1742396499606,0.6634,2032.2,2032.1,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742396500015,1.9883,2032.2,2032.0,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1742396500212,1.9883,2032.2,2032.1,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742396501821,3.21519044,2032.3,2032.2,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742396501822,0.00739044,2032.3,2032.2,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742396502021,0.00739044,2032.3,2032.2,3.00553]
["bitfinex-derivatives","ETHF0:USTF0",1742396502508,0.00739044,2032.3,2032.2,43.80553]
["bitfinex-derivatives","ETHF0:USTF0",1742396502912,0.00739044,2032.3,2032.2,46.30553]
["bitfinex-derivatives","ETHF0:USTF0",1742396503421,0.6711,2032.8,2032.7,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1742396503622,3.2078,2033.2,2032.9,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1742396503822,5.56145,2033.2,2033.1,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1742396504118,5.56145,2033.2,2033.1,41.78369]
["bitfinex-derivatives","ETHF0:USTF0",1742396504313,4.5778,2033.2,2033.1,41.78369]
["bitfinex-derivatives","ETHF0:USTF0",1742396504508,1.37,2033.2,2033.1,41.78369]
["bitfinex-derivatives","ETHF0:USTF0",1742396504719,5.56145,2033.2,2033.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742396505118,0.98374,2033.0,2032.9,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742396505526,0.98374,2033.0,2032.9,41.79118044]
["bitfinex-derivatives","ETHF0:USTF0",1742396505817,2.29974,2033.0,2032.9,40.80739044]
["bitfinex-derivatives","ETHF0:USTF0",1742396506016,2.29974,2033.0,2032.9,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742396506628,0.98389,2032.7,2032.6,29.50694]
["bitfinex-derivatives","ETHF0:USTF0",1742396507233,2.29819,2032.7,2032.6,29.50694]
["bitfinex-derivatives","ETHF0:USTF0",1742396507530,1.3143,2032.7,2032.6,29.50694]
["bitfinex-derivatives","ETHF0:USTF0",1742396507731,3.2078,2032.8,2032.7,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1742396508134,3.2078,2032.8,2032.7,2.25189]
["bitfinex-derivatives","ETHF0:USTF0",1742396508329,3.8694,2033.1,2033.0,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742396508530,0.98376,2033.0,2032.9,0.98376]
["bitfinex-derivatives","ETHF0:USTF0",1742396508831,4.85312,2033.1,2033.0,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742396509035,0.98375,2033.0,2032.9,0.98375]
["bitfinex-derivatives","ETHF0:USTF0",1742396509631,2.29805,2033.0,2032.9,2.25175]
["bitfinex-derivatives","ETHF0:USTF0",1742396509832,1.9621,2033.0,2032.9,2.25175]
["bitfinex-derivatives","ETHF0:USTF0",1742396510227,2.94584,2033.0,2032.9,2.25175]
["bitfinex-derivatives","ETHF0:USTF0",1742396511237,0.98387,2032.8,2032.7,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1742396511427,4.19167,2032.8,2032.7,2.26474]
["bitfinex-derivatives","ETHF0:USTF0",1742396512036,4.19167,2032.8,2032.7,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1742396512229,0.98389,2032.7,2032.6,29.5069]
["bitfinex-derivatives","ETHF0:USTF0",1742396512528,2.28409,2032.7,2032.6,28.523]
["bitfinex-derivatives","ETHF0:USTF0",1742396512741,0.98399,2032.5,2032.4,0.99139044]
["bitfinex-derivatives","ETHF0:USTF0",1742396512924,4.19179,2032.5,2032.4,0.99139044]
["bitfinex-derivatives","ETHF0:USTF0",1742396513127,4.19179,2032.5,2032.4,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742396513327,0.98408,2032.3,2032.2,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742396515530,0.98418,2032.1,2032.0,2.27321044]
["bitfinex-derivatives","ETHF0:USTF0",1742396516039,5.56826,2032.2,2032.1,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742396516532,0.00739044,2032.3,2032.2,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742396517132,0.00739044,2032.3,2032.2,2.94583]
["bitfinex-derivatives","ETHF0:USTF0",1742396519041,0.00739044,2032.3,2032.2,43.74583]
["bitfinex-derivatives","ETHF0:USTF0",1742396521741,3.2078,2032.8,2032.7,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1742396522446,4.4968,2032.8,2032.7,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1742396522637,5.48068,2032.8,2032.6,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1742396522838,4.4968,2032.8,2032.7,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1742396523038,0.98389,2032.7,2032.6,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1742396523342,1.2788,2032.7,2032.6,2.28924]
["bitfinex-derivatives","ETHF0:USTF0",1742396523845,3.2078,2032.8,2032.7,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1742396524044,3.2078,2032.8,2032.7,2.24259]
["bitfinex-derivatives","ETHF0:USTF0",1742396524436,4.4e-07,2032.9,2032.8,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1742396524754,2.26242,2033.3,2033.1,0.98368]
["bitfinex-derivatives","ETHF0:USTF0",1742396525045,2.26242,2033.3,2033.2,0.98365]
["bitfinex-derivatives","ETHF0:USTF0",1742396525046,2.5634,2033.3,2033.2,0.98365]
["bitfinex-derivatives","ETHF0:USTF0",1742396525444,1.9178,2033.3,2033.2,0.98365]
["bitfinex-derivatives","ETHF0:USTF0",1742396525832,1.9178,2033.3,2033.2,2.27075]
["bitfinex-derivatives","ETHF0:USTF0",1742396526537,1.9178,2033.3,2033.2,0.98365]
["bitfinex-derivatives","ETHF0:USTF0",1742396527446,1.9178,2033.3,2033.2,2.27075]
["bitfinex-derivatives","ETHF0:USTF0",1742396527838,1.9178,2033.3,2033.2,0.98365]
["bitfinex-derivatives","ETHF0:USTF0",1742396528539,1.9178,2033.3,2033.0,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742396528740,3.2078,2033.1,2033.0,0.99110044]
["bitfinex-derivatives","ETHF0:USTF0",1742396528945,4.19149,2033.1,2033.0,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742396529150,5.49539,2033.1,2033.0,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742396529647,4.5117,2033.1,2033.0,0.99113044]
["bitfinex-derivatives","ETHF0:USTF0",1742396530940,5.49539,2033.1,2033.0,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742396531341,4.5117,2033.1,2033.0,0.99113044]
["bitfinex-derivatives","ETHF0:USTF0",1742396531751,5.49539,2033.1,2033.0,0.99113044]
["bitfinex-derivatives","ETHF0:USTF0",1742396532048,4.5117,2033.1,2033.0,0.99113044]
["bitfinex-derivatives","ETHF0:USTF0",1742396533044,3.2078,2033.1,2033.0,4.62813044]
["bitfinex-derivatives","ETHF0:USTF0",1742396533650,3.2078,2033.1,2033.0,5.25253044]
["bitfinex-derivatives","ETHF0:USTF0",1742396534240,1.2444,2033.2,2033.1,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1742396534441,3.2078,2033.4,2033.3,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1742396534647,3.2078,2033.4,2033.3,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1742396534857,0.00739044,2033.5,2033.4,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1742396535045,0.00739044,2033.5,2033.4,2.92485]
["bitfinex-derivatives","ETHF0:USTF0",1742396535553,0.00739044,2033.5,2033.4,3.28986387]
["bitfinex-derivatives","ETHF0:USTF0",1742396536048,4.19104,2034.1,2033.9,0.98327]
["bitfinex-derivatives","ETHF0:USTF0",1742396536251,3.2078,2034.1,2034.0,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1742396536454,4.19101,2034.1,2034.0,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1742396536750,3.2078,2034.1,2034.0,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1742396536955,1.343,2034.3,2034.0,0.98324]
["bitfinex-derivatives","ETHF0:USTF0",1742396537246,3.2078,2034.1,2034.0,0.98322]
["bitfinex-derivatives","ETHF0:USTF0",1742396537451,1.3479,2034.2,2034.1,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1742396538641,1.3479,2034.2,2034.1,2.36181]
["bitfinex-derivatives","ETHF0:USTF0",1742396538846,0.66309044,2034.3,2034.2,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742396539050,0.66309044,2034.3,2034.2,2.36176]
["bitfinex-derivatives","ETHF0:USTF0",1742396539451,2.00819044,2034.3,2034.2,2.36176]
["bitfinex-derivatives","ETHF0:USTF0",1742396539845,2.00819044,2034.3,2034.2,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1742396540153,2.99132044,2034.3,2034.1,0.98317]
["bitfinex-derivatives","ETHF0:USTF0",1742396540354,2.99132044,2034.3,2034.2,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742396540355,2.99131044,2034.3,2034.2,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742396540845,2.99134044,2034.3,2034.1,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742396541856,2.00819044,2034.3,2034.1,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1742396542050,2.00819044,2034.3,2034.1,0.98318]
["bitfinex-derivatives","ETHF0:USTF0",1742396542250,2.00819044,2034.3,2034.2,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742396543252,2.99130044,2034.3,2034.2,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742396543445,2.00819044,2034.3,2034.2,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742396543641,2.00819044,2034.3,2034.1,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1742396544046,2.00819044,2034.3,2034.2,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742396544243,2.99133044,2034.3,2034.1,2.32588]
["bitfinex-derivatives","ETHF0:USTF0",1742396544444,2.00819044,2034.3,2034.0,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742396544650,2.99132044,2034.3,2034.1,0.98319]
["bitfinex-derivatives","ETHF0:USTF0",1742396544857,0.98316,2034.2,2034.0,2.35431044]
["bitfinex-derivatives","ETHF0:USTF0",1742396545051,1.3553,2034.1,2034.0,2.35431044]
["bitfinex-derivatives","ETHF0:USTF0",1742396546156,4.5631,2034.1,2034.0,2.35431044]
["bitfinex-derivatives","ETHF0:USTF0",1742396546452,5.54631,2034.1,2034.0,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742396546849,5.54631,2034.1,2034.0,3.08279044]
["bitfinex-derivatives","ETHF0:USTF0",1742396547250,4.5631,2034.1,2034.0,4.06605044]
["bitfinex-derivatives","ETHF0:USTF0",1742396548355,0.00739044,2034.3,2034.2,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742396548958,0.00739044,2034.3,2034.2,4.61716]
["bitfinex-derivatives","ETHF0:USTF0",1742396549159,0.00739044,2034.3,2034.2,5.96316]
["bitfinex-derivatives","ETHF0:USTF0",1742396554159,0.6758,2034.7,2034.6,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1742396554160,2.0206,2034.7,2034.6,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1742396554863,3.2078,2035.1,2035.0,0.98278]
["bitfinex-derivatives","ETHF0:USTF0",1742396555170,3.2078,2035.1,2035.0,4.61678]
["bitfinex-derivatives","ETHF0:USTF0",1742396555859,3.2078,2035.1,2034.8,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1742396556055,0.98287,2034.8,2034.7,4.8881]
["bitfinex-derivatives","ETHF0:USTF0",1742396556258,0.98287,2034.8,2034.7,5.87102]
["bitfinex-derivatives","ETHF0:USTF0",1742396556259,3.2078,2034.8,2034.7,5.87102]
["bitfinex-derivatives","ETHF0:USTF0",1742396557164,4.5356,2034.8,2034.7,5.87102]
["bitfinex-derivatives","ETHF0:USTF0",1742396557563,3.2078,2034.8,2034.7,5.87102]
["bitfinex-derivatives","ETHF0:USTF0",1742396557856,4.5356,2035.1,2035.0,0.98278]
["bitfinex-derivatives","ETHF0:USTF0",1742396559064,0.98278,2035.0,2034.9,2.23689]
["bitfinex-derivatives","ETHF0:USTF0",1742396559367,3.2078,2035.1,2035.0,0.98278]
["bitfinex-derivatives","ETHF0:USTF0",1742396559568,3.2078,2035.1,2035.0,2.34678]
["bitfinex-derivatives","ETHF0:USTF0",1742396559763,0.98284,2034.9,2034.7,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1742396559964,4.19067,2034.8,2034.7,5.98092]
["bitfinex-derivatives","ETHF0:USTF0",1742396560267,4.19067,2034.8,2034.7,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1742396560460,0.98292,2034.7,2034.6,4.61593]
["bitfinex-derivatives","ETHF0:USTF0",1742396560655,0.6873,2034.7,2034.6,4.61593]
["bitfinex-derivatives","ETHF0:USTF0",1742396560859,0.6873,2034.7,2034.6,5.97993]
["bitfinex-derivatives","ETHF0:USTF0",1742396561370,3.2078,2034.8,2034.7,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1742396561562,3.2078,2034.8,2034.7,2.34692]
["bitfinex-derivatives","ETHF0:USTF0",1742396562056,3.8951,2035.1,2035.0,0.98278]
["bitfinex-derivatives","ETHF0:USTF0",1742396562260,0.6873,2035.1,2035.0,4.61578]
["bitfinex-derivatives","ETHF0:USTF0",1742396562462,0.00737209,2035.3,2035.2,0.98268]
["bitfinex-derivatives","ETHF0:USTF0",1742396563166,0.00737209,2035.3,2035.2,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742396563469,0.00737209,2035.3,2035.0,3.64037209]
["bitfinex-derivatives","ETHF0:USTF0",1742396563673,3.21517209,2035.3,2035.2,0.98268]
["bitfinex-derivatives","ETHF0:USTF0",1742396564168,0.98268,2035.2,2035.1,2.35879]
["bitfinex-derivatives","ETHF0:USTF0",1742396564365,0.98273,2035.1,2035.0,4.62311209]
["bitfinex-derivatives","ETHF0:USTF0",1742396565071,0.98273,2035.1,2035.0,0.00737209]
["bitfinex-derivatives","ETHF0:USTF0",1742396565368,0.98273,2035.1,2035.0,0.99015209]
["bitfinex-derivatives","ETHF0:USTF0",1742396566166,0.98273,2035.1,2035.0,0.00737209]
["bitfinex-derivatives","ETHF0:USTF0",1742396566366,0.98273,2035.1,2035.0,0.99015209]
["bitfinex-derivatives","ETHF0:USTF0",1742396566967,0.98272,2035.2,2035.1,0.98268]
["bitfinex-derivatives","ETHF0:USTF0",1742396567162,3.21517209,2035.3,2035.2,0.98268]
["bitfinex-derivatives","ETHF0:USTF0",1742396568063,3.21517209,2035.3,2035.2,2.85398]
["bitfinex-derivatives","ETHF0:USTF0",1742396568975,0.98268,2035.2,2035.1,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1742396569165,3.85887209,2035.3,2035.2,0.98268]
["bitfinex-derivatives","ETHF0:USTF0",1742396569367,3.21517209,2035.3,2035.2,0.98268]
["bitfinex-derivatives","ETHF0:USTF0",1742396569568,3.21517209,2035.3,2035.2,2.23028]
["bitfinex-derivatives","ETHF0:USTF0",1742396571170,3.21517209,2035.3,2035.2,5.86228]
["bitfinex-derivatives","ETHF0:USTF0",1742396571473,4.19780209,2035.3,2035.2,5.86228]
["bitfinex-derivatives","ETHF0:USTF0",1742396572260,3.21517209,2035.3,2035.2,5.86228]
["bitfinex-derivatives","ETHF0:USTF0",1742396572672,4.19780209,2035.3,2035.2,5.86228]
["bitfinex-derivatives","ETHF0:USTF0",1742396572876,4.19780209,2035.3,2035.2,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1742396573173,4.19780209,2035.3,2035.2,4.8796]
["bitfinex-derivatives","ETHF0:USTF0",1742396573366,4.19780209,2035.3,2035.2,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1742396573563,0.98273,2035.1,2035.0,6.71257209]
["bitfinex-derivatives","ETHF0:USTF0",1742396573765,0.98273,2035.1,2035.0,3.08057209]
["bitfinex-derivatives","ETHF0:USTF0",1742396573969,0.98273,2035.1,2035.0,2.04437209]
["bitfinex-derivatives","ETHF0:USTF0",1742396574166,0.98287,2034.8,2034.7,2.25422]
["bitfinex-derivatives","ETHF0:USTF0",1742396574369,4.19067,2034.8,2034.7,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1742396574568,0.98292,2034.7,2034.6,2.32507]
["bitfinex-derivatives","ETHF0:USTF0",1742396575368,0.98292,2034.7,2034.6,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1742396575665,0.98302,2034.5,2034.4,0.00737209]
["bitfinex-derivatives","ETHF0:USTF0",1742396575872,4.19082,2034.5,2034.4,0.00737209]
["bitfinex-derivatives","ETHF0:USTF0",1742396576571,2.45808,2034.1,2033.7,3.11049]
["bitfinex-derivatives","ETHF0:USTF0",1742396576770,0.98331,2034.0,2033.9,0.98329]
["bitfinex-derivatives","ETHF0:USTF0",1742396577071,0.98326,2034.0,2033.9,2.32541]
["bitfinex-derivatives","ETHF0:USTF0",1742396577675,2.28456,2034.0,2033.9,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1742396578371,0.98331,2033.9,2033.8,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1742396578574,2.28461,2033.9,2033.8,4.61436]
["bitfinex-derivatives","ETHF0:USTF0",1742396578778,0.98336,2033.8,2033.7,1.31707209]
["bitfinex-derivatives","ETHF0:USTF0",1742396578965,4.5091,2033.8,2033.3,1.61525]
["bitfinex-derivatives","ETHF0:USTF0",1742396579164,4.5091,2033.8,2033.1,45.71834]
["bitfinex-derivatives","ETHF0:USTF0",1742396579165,5.66667,2033.5,2033.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1742396579371,1.3013,2033.4,2033.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742396579577,2.28489,2033.4,2033.3,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1742396579978,1.3013,2033.4,2033.3,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1742396580178,2.28485,2033.4,2033.3,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1742396580767,3.2078,2033.5,2033.4,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1742396580974,4.1913,2033.5,2033.4,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1742396581168,3.2078,2033.5,2033.4,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1742396581377,3.2078,2033.5,2033.4,4.61555]
["bitfinex-derivatives","ETHF0:USTF0",1742396581675,3.2078,2033.8,2033.7,0.98336]
["bitfinex-derivatives","ETHF0:USTF0",1742396582071,4.19116,2033.8,2033.7,0.98336]
["bitfinex-derivatives","ETHF0:USTF0",1742396582272,4.19116,2033.8,2033.7,2.34636]
["bitfinex-derivatives","ETHF0:USTF0",1742396582671,3.2078,2033.8,2033.7,2.34636]
["bitfinex-derivatives","ETHF0:USTF0",1742396584985,0.00737209,2034.2,2033.7,35.997]
["bitfinex-derivatives","ETHF0:USTF0",1742396585287,1.28207209,2034.2,2034.1,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1742396585477,0.00737209,2034.2,2034.1,4.61521]
["bitfinex-derivatives","ETHF0:USTF0",1742396585672,0.00737209,2034.2,2034.1,45.41521]
["bitfinex-derivatives","ETHF0:USTF0",1742396588185,3.2078,2034.4,2034.3,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1742396588886,4.19074,2034.7,2034.6,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1742396589087,0.98297,2034.6,2034.5,4.61498]
["bitfinex-derivatives","ETHF0:USTF0",1742396589280,0.98297,2034.6,2034.5,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1742396589783,0.98302,2034.5,2034.4,0.00737209]
["bitfinex-derivatives","ETHF0:USTF0",1742396590381,0.98302,2034.5,2034.1,0.98318]
["bitfinex-derivatives","ETHF0:USTF0",1742396590382,0.98316,2034.2,2034.1,0.98318]
["bitfinex-derivatives","ETHF0:USTF0",1742396590584,4.19096,2034.2,2034.1,0.98318]
["bitfinex-derivatives","ETHF0:USTF0",1742396591079,3.2078,2034.2,2034.1,0.98318]
["bitfinex-derivatives","ETHF0:USTF0",1742396591280,5.51186,2034.2,2034.1,0.98318]
["bitfinex-derivatives","ETHF0:USTF0",1742396591582,4.5287,2034.2,2034.1,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1742396591887,0.98321,2034.1,2034.0,2.34992]
["bitfinex-derivatives","ETHF0:USTF0",1742396592083,1.3209,2034.1,2034.0,2.34992]
["bitfinex-derivatives","ETHF0:USTF0",1742396592389,3.2078,2034.2,2034.1,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1742396592587,4.4698,2034.2,2034.1,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1742396593078,5.45296,2034.2,2034.1,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1742396593479,0.98321,2034.1,2034.0,2.34992]
["bitfinex-derivatives","ETHF0:USTF0",1742396593777,2.24521,2034.1,2034.0,2.34992]
["bitfinex-derivatives","ETHF0:USTF0",1742396593979,1.262,2034.1,2034.0,0.98322]
["bitfinex-derivatives","ETHF0:USTF0",1742396594384,0.98326,2034.0,2033.9,0.99065209]
["bitfinex-derivatives","ETHF0:USTF0",1742396594788,0.98326,2034.0,2033.9,0.00737209]
["bitfinex-derivatives","ETHF0:USTF0",1742396594981,1.262,2034.1,2033.9,0.00737209]
["bitfinex-derivatives","ETHF0:USTF0",1742396595184,1.262,2034.1,2034.0,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1742396595386,1.262,2034.1,2033.9,2.35314209]
["bitfinex-derivatives","ETHF0:USTF0",1742396595581,0.98326,2034.0,2033.9,0.00737209]
["bitfinex-derivatives","ETHF0:USTF0",1742396596185,2.23916,2034.0,2033.9,0.00737209]
["bitfinex-derivatives","ETHF0:USTF0",1742396596790,2.23916,2034.0,2033.9,0.99068209]
["bitfinex-derivatives","ETHF0:USTF0",1742396597387,2.23916,2034.0,2033.9,0.00737209]
["bitfinex-derivatives","ETHF0:USTF0",1742396598887,2.23916,2034.0,2033.9,0.99068209]
["bitfinex-derivatives","ETHF0:USTF0",1742396599495,2.23916,2034.0,2033.9,0.00737209]
["bitfinex-derivatives","ETHF0:USTF0",1742396599680,0.98355,2033.5,2033.4,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1742396599881,4.19135,2033.5,2033.4,4.61555]
["bitfinex-derivatives","ETHF0:USTF0",1742396600189,4.1913,2033.5,2033.4,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1742396600393,3.2078,2033.5,2033.4,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1742396603294,3.2078,2033.5,2033.3,4.2781]
["bitfinex-derivatives","ETHF0:USTF0",1742396603589,2.33735,2033.4,2033.3,5.2617]
["bitfinex-derivatives","ETHF0:USTF0",1742396603987,2.33735,2033.4,2033.3,4.2781]
["bitfinex-derivatives","ETHF0:USTF0",1742396604285,2.33735,2033.4,2033.3,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1742396604589,0.9836,2033.3,2033.2,0.00737209]
["bitfinex-derivatives","ETHF0:USTF0",1742396604787,0.9836,2033.3,2032.7,29.8279]
["bitfinex-derivatives","ETHF0:USTF0",1742396604788,0.98377,2033.0,2032.7,29.8279]
["bitfinex-derivatives","ETHF0:USTF0",1742396604983,0.98368,2033.2,2032.8,6.09161]
["bitfinex-derivatives","ETHF0:USTF0",1742396605182,0.98367,2033.2,2033.1,0.98368]
["bitfinex-derivatives","ETHF0:USTF0",1742396605585,3.2078,2033.5,2033.1,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1742396605785,4.19131,2033.5,2033.4,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1742396606087,3.2078,2033.5,2033.4,4.61555]
["bitfinex-derivatives","ETHF0:USTF0",1742396606584,3.2078,2033.5,2033.4,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1742396606785,3.2078,2033.5,2033.2,5.93451]
["bitfinex-derivatives","ETHF0:USTF0",1742396606988,0.9836,2033.3,2033.2,5.93451]
["bitfinex-derivatives","ETHF0:USTF0",1742396607185,2.25518,2033.4,2033.2,5.93451]
["bitfinex-derivatives","ETHF0:USTF0",1742396607383,0.9836,2033.3,2033.2,5.93451]
["bitfinex-derivatives","ETHF0:USTF0",1742396607588,1.2716,2033.3,2033.2,5.29381]
["bitfinex-derivatives","ETHF0:USTF0",1742396610691,1.2923,2033.4,2033.3,0.98356]
["bitfinex-derivatives","ETHF0:USTF0",1742396611994,1.2923,2033.4,2033.2,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1742396612193,1.2923,2033.4,2033.3,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1742396612397,2.27585,2033.4,2033.3,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1742396612698,2.27585,2033.4,2033.2,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1742396612895,0.98355,2033.4,2033.3,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1742396613091,4.19134,2033.5,2033.2,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1742396613293,3.2078,2033.5,2033.4,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1742396615186,0.00737209,2033.7,2033.6,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742396615387,3.2078,2034.2,2034.1,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1742396615593,3.2078,2034.2,2034.1,4.61521]
["bitfinex-derivatives","ETHF0:USTF0",1742396616500,3.2078,2034.2,2034.1,33.12821]
["bitfinex-derivatives","ETHF0:USTF0",1742396616699,0.00737209,2034.4,2034.3,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1742396616895,0.00737209,2034.4,2034.3,41.78311]
["bitfinex-derivatives","ETHF0:USTF0",1742396617101,3.2078,2034.9,2034.8,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1742396617691,5.51232,2035.6,2035.2,2.45661]
["bitfinex-derivatives","ETHF0:USTF0",1742396617896,3.8602,2035.6,2035.5,0.98253]
["bitfinex-derivatives","ETHF0:USTF0",1742396618198,3.2078,2035.6,2035.5,0.98253]
["bitfinex-derivatives","ETHF0:USTF0",1742396619104,0.00737209,2035.8,2035.5,0.98253]
["bitfinex-derivatives","ETHF0:USTF0",1742396619105,2.09e-06,2035.8,2035.7,0.98244]
["bitfinex-derivatives","ETHF0:USTF0",1742396619307,3.2078,2036.3,2036.2,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1742396619602,4.18995,2036.3,2036.2,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1742396619800,0.9822,2036.2,2036.1,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1742396619995,5.66326,2036.3,2035.9,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1742396620196,5.66326,2036.3,2035.7,4.5166]
["bitfinex-derivatives","ETHF0:USTF0",1742396620398,0.98233,2036.0,2035.8,4.61336]
["bitfinex-derivatives","ETHF0:USTF0",1742396620595,0.98234,2035.9,2035.8,4.61336]
["bitfinex-derivatives","ETHF0:USTF0",1742396620906,0.98249,2035.6,2035.5,32.136]
["bitfinex-derivatives","ETHF0:USTF0",1742396621102,0.98247,2035.7,2035.6,0.98248]
["bitfinex-derivatives","ETHF0:USTF0",1742396621298,0.98255,2035.5,2035.4,0.98255]
["bitfinex-derivatives","ETHF0:USTF0",1742396621502,0.98255,2035.5,2035.4,0.98254]
["bitfinex-derivatives","ETHF0:USTF0",1742396621806,3.2078,2035.7,2035.3,3.63837209]
["bitfinex-derivatives","ETHF0:USTF0",1742396621807,0.98258,2035.4,2035.3,0.98996209]
["bitfinex-derivatives","ETHF0:USTF0",1742396622011,0.98258,2035.4,2035.3,0.00737209]
["bitfinex-derivatives","ETHF0:USTF0",1742396622210,4.19038,2035.4,2035.3,0.00737209]
["bitfinex-derivatives","ETHF0:USTF0",1742396622708,0.98282,2034.9,2034.8,0.0174]
["bitfinex-derivatives","ETHF0:USTF0",1742396622898,4.19062,2034.9,2034.8,0.0174]
["bitfinex-derivatives","ETHF0:USTF0",1742396623202,3.2078,2034.9,2034.8,0.0174]
["bitfinex-derivatives","ETHF0:USTF0",1742396623403,0.6794,2035.0,2034.9,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1742396623608,9.29449,2035.3,2035.2,0.98268]
["bitfinex-derivatives","ETHF0:USTF0",1742396623609,3.2078,2035.3,2035.2,0.98268]
["bitfinex-derivatives","ETHF0:USTF0",1742396624797,0.00737209,2035.5,2035.4,0.98258]
["bitfinex-derivatives","ETHF0:USTF0",1742396625802,4.19018,2035.9,2035.8,0.98239]
["bitfinex-derivatives","ETHF0:USTF0",1742396627105,1.65343209,2036.1,2036.0,0.98229]
["bitfinex-derivatives","ETHF0:USTF0",1742396627411,0.00737209,2036.1,2036.0,4.61229]
["bitfinex-derivatives","ETHF0:USTF0",1742396627813,0.98962209,2036.1,2036.0,45.41229]
["bitfinex-derivatives","ETHF0:USTF0",1742396628202,0.98962209,2036.1,2036.0,44.43]
["bitfinex-derivatives","ETHF0:USTF0",1742396628402,0.98962209,2036.1,2036.0,45.41129]
["bitfinex-derivatives","ETHF0:USTF0",1742396628811,2.29352209,2036.1,2036.0,44.429]
["bitfinex-derivatives","ETHF0:USTF0",1742396629105,1.31127209,2036.1,2036.0,45.41129]
["bitfinex-derivatives","ETHF0:USTF0",1742396629413,2.29352209,2036.1,2036.0,45.41129]
["bitfinex-derivatives","ETHF0:USTF0",1742396629607,2.29352209,2036.1,2036.0,4.61129]
["bitfinex-derivatives","ETHF0:USTF0",1742396630409,2.29352209,2036.1,2036.0,0.98229]
["bitfinex-derivatives","ETHF0:USTF0",1742396630613,1.93347209,2036.1,2036.0,0.98229]
["bitfinex-derivatives","ETHF0:USTF0",1742396631704,2.91572209,2036.1,2036.0,0.98229]
["bitfinex-derivatives","ETHF0:USTF0",1742396631905,0.98229,2036.0,2035.9,5.88671]
["bitfinex-derivatives","ETHF0:USTF0",1742396632103,0.98229,2036.0,2035.9,4.61131]
["bitfinex-derivatives","ETHF0:USTF0",1742396632417,0.98229,2036.0,2035.8,0.00737209]
["bitfinex-derivatives","ETHF0:USTF0",1742396632418,0.98234,2035.9,2035.8,0.00737209]
["bitfinex-derivatives","ETHF0:USTF0",1742396632604,4.83374,2035.9,2035.8,0.98976209]
["bitfinex-derivatives","ETHF0:USTF0",1742396633008,1.62594,2035.9,2035.8,0.98976209]
["bitfinex-derivatives","ETHF0:USTF0",1742396633214,0.6436,2035.9,2035.8,0.98976209]
["bitfinex-derivatives","ETHF0:USTF0",1742396633919,2.25603,2036.0,2035.9,0.98234]
["bitfinex-derivatives","ETHF0:USTF0",1742396634119,0.98234,2035.9,2035.8,0.98972209]
["bitfinex-derivatives","ETHF0:USTF0",1742396634319,5.46384,2035.9,2035.8,0.00737209]
["bitfinex-derivatives","ETHF0:USTF0",1742396634819,0.98258,2035.4,2035.3,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1742396635010,0.98263,2035.3,2035.2,29.47066]
["bitfinex-derivatives","ETHF0:USTF0",1742396635210,0.98263,2035.3,2035.2,28.488]
["bitfinex-derivatives","ETHF0:USTF0",1742396635410,0.98268,2035.2,2035.1,4.61069]
["bitfinex-derivatives","ETHF0:USTF0",1742396635620,2.29458,2035.2,2035.1,0.98269]
["bitfinex-derivatives","ETHF0:USTF0",1742396635814,0.98273,2035.1,2035.0,2.35604]
["bitfinex-derivatives","ETHF0:USTF0",1742396636016,2.29463,2035.1,2035.0,2.35604]
["bitfinex-derivatives","ETHF0:USTF0",1742396636219,0.98278,2035.0,2034.9,0.99016209]
["bitfinex-derivatives","ETHF0:USTF0",1742396636414,2.29468,2035.0,2034.9,0.99016209]
["bitfinex-derivatives","ETHF0:USTF0",1742396636717,1.3119,2035.0,2034.9,0.99016209]
["bitfinex-derivatives","ETHF0:USTF0",1742396637019,2.29468,2035.0,2034.9,2.28576209]
["bitfinex-derivatives","ETHF0:USTF0",1742396638612,1.3119,2035.0,2034.9,2.28576209]
["bitfinex-derivatives","ETHF0:USTF0",1742396638808,4.19048,2035.2,2035.1,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1742396639313,1.3045,2035.3,2035.2,0.98268]
["bitfinex-derivatives","ETHF0:USTF0",1742396639514,3.8801,2035.5,2035.4,0.98258]
["bitfinex-derivatives","ETHF0:USTF0",1742396639720,0.98258,2035.5,2035.4,0.98258]
["bitfinex-derivatives","ETHF0:USTF0",1742396639916,0.98258,2035.4,2035.3,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1742396640123,2.28708,2035.4,2035.3,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1742396640321,0.98266,2035.3,2035.2,0.98264]
["bitfinex-derivatives","ETHF0:USTF0",1742396640625,2.28716,2035.3,2035.2,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1742396640813,2.28716,2035.3,2035.2,2.25168]
["bitfinex-derivatives","ETHF0:USTF0",1742396641012,1.3045,2035.3,2035.2,2.25168]
["bitfinex-derivatives","ETHF0:USTF0",1742396641212,2.28713,2035.3,2035.2,2.25168]
["bitfinex-derivatives","ETHF0:USTF0",1742396641414,1.3045,2035.3,2035.2,2.25168]
["bitfinex-derivatives","ETHF0:USTF0",1742396641615,0.98261,2035.4,2035.3,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1742396641827,0.98263,2035.4,2035.3,0.98262]
["bitfinex-derivatives","ETHF0:USTF0",1742396642016,0.98263,2035.4,2035.2,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1742396642017,7.03771,2035.5,2035.2,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1742396642216,0.6577,2035.6,2035.2,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1742396642422,0.9826,2035.4,2035.3,0.98261]
["bitfinex-derivatives","ETHF0:USTF0",1742396642624,0.98263,2035.3,2035.2,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1742396642819,4.5813,2035.5,2035.0,4.61074]
["bitfinex-derivatives","ETHF0:USTF0",1742396642820,2.45649,2035.4,2035.0,4.61074]
["bitfinex-derivatives","ETHF0:USTF0",1742396643016,0.98278,2035.0,2034.9,2.35755209]
["bitfinex-derivatives","ETHF0:USTF0",1742396643526,3.2078,2035.1,2035.0,0.98278]
["bitfinex-derivatives","ETHF0:USTF0",1742396643724,3.2078,2035.1,2035.0,2.35018]
["bitfinex-derivatives","ETHF0:USTF0",1742396644324,1.2705,2035.5,2035.4,0.98258]
["bitfinex-derivatives","ETHF0:USTF0",1742396644526,0.98253,2035.5,2035.4,0.98258]
["bitfinex-derivatives","ETHF0:USTF0",1742396644825,0.98258,2035.4,2035.3,5.91859]
["bitfinex-derivatives","ETHF0:USTF0",1742396645029,2.25303,2035.5,2035.4,0.98258]
["bitfinex-derivatives","ETHF0:USTF0",1742396645334,0.98258,2035.4,2035.3,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1742396645526,0.98258,2035.4,2035.3,4.61063]
["bitfinex-derivatives","ETHF0:USTF0",1742396646823,0.98258,2035.4,2035.3,0.98263]
["bitfinex-derivatives","ETHF0:USTF0",1742396647528,1.2705,2035.5,2035.4,0.98258]
["bitfinex-derivatives","ETHF0:USTF0",1742396648221,3.871,2035.9,2035.3,2.45655]
["bitfinex-derivatives","ETHF0:USTF0",1742396648422,3.871,2035.9,2035.5,2.45633]
["bitfinex-derivatives","ETHF0:USTF0",1742396648624,1.64558,2035.9,2035.7,0.98244]
["bitfinex-derivatives","ETHF0:USTF0",1742396648819,1.2528,2036.0,2035.8,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742396649128,0.00737209,2036.1,2035.8,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742396649324,0.98232,2036.0,2035.9,0.98233]
["bitfinex-derivatives","ETHF0:USTF0",1742396649532,0.98232,2036.0,2035.8,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742396649821,3.2078,2035.9,2035.8,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742396650028,0.98247,2035.7,2035.6,0.98248]
["bitfinex-derivatives","ETHF0:USTF0",1742396650224,0.98249,2035.6,2035.5,5.9509]
["bitfinex-derivatives","ETHF0:USTF0",1742396650427,0.98249,2035.6,2035.5,2.3239]
["bitfinex-derivatives","ETHF0:USTF0",1742396650821,0.98253,2035.5,2035.4,33.09756]
["bitfinex-derivatives","ETHF0:USTF0",1742396651025,1.3003,2035.5,2035.4,33.09756]
["bitfinex-derivatives","ETHF0:USTF0",1742396651222,2.28276,2035.7,2035.6,0.98249]
["bitfinex-derivatives","ETHF0:USTF0",1742396651529,0.98249,2035.6,2035.5,2.3239]
["bitfinex-derivatives","ETHF0:USTF0",1742396652032,0.98255,2035.5,2035.4,0.98253]
["bitfinex-derivatives","ETHF0:USTF0",1742396652237,2.28285,2035.5,2035.4,0.98253]
["bitfinex-derivatives","ETHF0:USTF0",1742396652732,2.28285,2035.5,2035.3,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1742396652733,0.98258,2035.4,2035.3,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1742396653032,1.3003,2035.4,2035.3,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1742396653332,2.28288,2035.4,2035.3,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1742396653924,2.28288,2035.4,2035.3,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742396654233,2.91372,2035.4,2035.3,0.98263]
["bitfinex-derivatives","ETHF0:USTF0",1742396655032,1.3003,2035.4,2035.3,0.98263]
["bitfinex-derivatives","ETHF0:USTF0",1742396655222,2.28292,2035.4,2035.3,0.98263]
["bitfinex-derivatives","ETHF0:USTF0",1742396655428,0.98255,2035.5,2035.4,0.98258]
["bitfinex-derivatives","ETHF0:USTF0",1742396655825,5.51482,2035.6,2035.2,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1742396656136,0.6401,2035.7,2035.6,0.98249]
["bitfinex-derivatives","ETHF0:USTF0",1742396656430,0.6401,2035.7,2035.4,2.45647]
["bitfinex-derivatives","ETHF0:USTF0",1742396656431,0.98249,2035.6,2035.5,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1742396656626,2.30069,2035.6,2035.5,2.3182]
["bitfinex-derivatives","ETHF0:USTF0",1742396657231,2.30069,2035.6,2035.5,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742396657429,0.98258,2035.4,2035.3,0.98261]
["bitfinex-derivatives","ETHF0:USTF0",1742396657625,6.98229,2035.6,2035.4,0.98254]
["bitfinex-derivatives","ETHF0:USTF0",1742396657626,0.98255,2035.5,2035.4,0.98254]
["bitfinex-derivatives","ETHF0:USTF0",1742396657828,2.30073,2035.5,2035.4,2.31824]
["bitfinex-derivatives","ETHF0:USTF0",1742396658026,2.30073,2035.5,2035.4,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742396658325,2.30073,2035.5,2035.1,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1742396658326,0.98263,2035.3,2035.2,0.98265]
["bitfinex-derivatives","ETHF0:USTF0",1742396658528,0.98263,2035.3,2035.2,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742396658931,2.30083,2035.3,2035.2,2.31838]
["bitfinex-derivatives","ETHF0:USTF0",1742396659235,1.3182,2035.3,2035.2,2.31838]
["bitfinex-derivatives","ETHF0:USTF0",1742396659431,2.30083,2035.3,2035.2,2.31838]
["bitfinex-derivatives","ETHF0:USTF0",1742396659938,1.3182,2035.3,2035.2,2.31838]
["bitfinex-derivatives","ETHF0:USTF0",1742396660131,2.30083,2035.3,2035.2,2.31838]
["bitfinex-derivatives","ETHF0:USTF0",1742396660433,1.6524,2035.4,2035.3,0.98263]
["bitfinex-derivatives","ETHF0:USTF0",1742396660624,0.6698,2035.4,2035.3,0.98263]
["bitfinex-derivatives","ETHF0:USTF0",1742396660936,1.65238,2035.4,2035.3,0.98263]
["bitfinex-derivatives","ETHF0:USTF0",1742396661327,1.2875,2035.5,2035.4,0.98258]
["bitfinex-derivatives","ETHF0:USTF0",1742396661528,3.2078,2035.6,2035.5,0.98253]
["bitfinex-derivatives","ETHF0:USTF0",1742396661736,4.19029,2035.6,2035.5,0.98253]
["bitfinex-derivatives","ETHF0:USTF0",1742396662338,5.47779,2035.6,2035.5,0.98253]
["bitfinex-derivatives","ETHF0:USTF0",1742396662637,3.2078,2035.6,2035.5,2.29323]
["bitfinex-derivatives","ETHF0:USTF0",1742396662835,3.2078,2035.6,2035.5,3.58283]
["bitfinex-derivatives","ETHF0:USTF0",1742396664833,4.19029,2035.6,2035.5,3.58283]
["bitfinex-derivatives","ETHF0:USTF0",1742396665032,4.19029,2035.6,2035.5,2.94183]
["bitfinex-derivatives","ETHF0:USTF0",1742396665234,3.2078,2035.6,2035.5,2.94183]
["bitfinex-derivatives","ETHF0:USTF0",1742396665732,0.98253,2035.5,2035.4,6.65127]
["bitfinex-derivatives","ETHF0:USTF0",1742396665933,1.2764,2035.5,2035.4,3.02527]
["bitfinex-derivatives","ETHF0:USTF0",1742396666334,3.2078,2035.6,2035.5,0.98253]
["bitfinex-derivatives","ETHF0:USTF0",1742396666534,3.2078,2035.6,2035.5,2.29343]
["bitfinex-derivatives","ETHF0:USTF0",1742396666736,3.2078,2035.6,2035.5,3.58043]
["bitfinex-derivatives","ETHF0:USTF0",1742396668539,3.2078,2035.6,2035.5,7.20643]
["bitfinex-derivatives","ETHF0:USTF0",1742396670342,3.2078,2035.6,2035.5,4.60853]
["bitfinex-derivatives","ETHF0:USTF0",1742396670554,4.4553,2035.6,2035.5,4.60853]
["bitfinex-derivatives","ETHF0:USTF0",1742396670739,4.4553,2035.6,2035.5,5.86243]
["bitfinex-derivatives","ETHF0:USTF0",1742396671431,3.8442,2035.9,2035.5,4.8799]
["bitfinex-derivatives","ETHF0:USTF0",1742396671635,1.3405,2035.8,2035.7,0.98239]
["bitfinex-derivatives","ETHF0:USTF0",1742396671840,2.32289,2035.8,2035.7,2.30609]
["bitfinex-derivatives","ETHF0:USTF0",1742396672037,1.3405,2035.8,2035.7,2.30609]
["bitfinex-derivatives","ETHF0:USTF0",1742396675842,3.2078,2035.9,2035.8,0.98239]
["bitfinex-derivatives","ETHF0:USTF0",1742396676342,0.98239,2035.8,2035.7,2.30611]
["bitfinex-derivatives","ETHF0:USTF0",1742396676539,3.73889,2035.8,2035.4,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1742396676734,4.19033,2035.6,2035.4,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1742396676933,2.26543,2035.5,2035.4,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1742396677131,2.26543,2035.5,2035.0,2.45684]
["bitfinex-derivatives","ETHF0:USTF0",1742396677132,4.36258,2035.5,2035.0,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1742396677336,0.98273,2035.1,2035.0,2.24264]
["bitfinex-derivatives","ETHF0:USTF0",1742396677638,3.2078,2035.2,2035.0,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1742396677942,3.2078,2035.2,2034.9,0.66557209]
["bitfinex-derivatives","ETHF0:USTF0",1742396677943,0.98278,2035.0,2034.9,0.00737209]
["bitfinex-derivatives","ETHF0:USTF0",1742396678335,2.27048,2035.0,2034.9,0.99019209]
["bitfinex-derivatives","ETHF0:USTF0",1742396678536,2.27048,2035.0,2034.9,0.00737209]
["bitfinex-derivatives","ETHF0:USTF0",1742396679041,2.27048,2035.0,2034.9,0.99019209]
["bitfinex-derivatives","ETHF0:USTF0",1742396679242,2.27048,2035.0,2034.9,0.00737209]
["bitfinex-derivatives","ETHF0:USTF0",1742396680243,2.27048,2035.0,2034.9,0.99019209]
["bitfinex-derivatives","ETHF0:USTF0",1742396680447,2.27048,2035.0,2034.9,0.00737209]
["bitfinex-derivatives","ETHF0:USTF0",1742396680742,1.2877,2035.0,2034.9,0.99019209]
["bitfinex-derivatives","ETHF0:USTF0",1742396680937,1.2877,2035.0,2034.9,2.29349209]
["bitfinex-derivatives","ETHF0:USTF0",1742396682038,0.6233,2035.1,2035.0,0.98278]
["bitfinex-derivatives","ETHF0:USTF0",1742396682341,0.98273,2035.1,2035.0,2.28606]
["bitfinex-derivatives","ETHF0:USTF0",1742396682539,2.35173,2035.1,2035.0,0.98276]
["bitfinex-derivatives","ETHF0:USTF0",1742396682744,2.97703,2035.1,2034.9,2.29345209]
["bitfinex-derivatives","ETHF0:USTF0",1742396682945,2.97703,2035.1,2035.0,0.98278]
["bitfinex-derivatives","ETHF0:USTF0",1742396682946,1.9943,2035.1,2035.0,0.98278]
["bitfinex-derivatives","ETHF0:USTF0",1742396683145,1.9943,2035.1,2035.0,2.28608]
["bitfinex-derivatives","ETHF0:USTF0",1742396683549,2.97703,2035.1,2035.0,2.28608]
["bitfinex-derivatives","ETHF0:USTF0",1742396683751,2.97703,2035.1,2035.0,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1742396683944,1.9943,2035.1,2034.9,0.99016209]
["bitfinex-derivatives","ETHF0:USTF0",1742396684142,0.98278,2035.0,2034.9,0.00737209]
["bitfinex-derivatives","ETHF0:USTF0",1742396684441,2.90848,2035.0,2034.9,0.00737209]
["bitfinex-derivatives","ETHF0:USTF0",1742396684833,1.9257,2035.0,2034.9,0.99019209]
["bitfinex-derivatives","ETHF0:USTF0",1742396685039,0.6253,2035.1,2035.0,0.98278]
["bitfinex-derivatives","ETHF0:USTF0",1742396685339,1.2992,2035.2,2035.1,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1742396685535,1.2992,2035.2,2035.1,2.25823]
["bitfinex-derivatives","ETHF0:USTF0",1742396687950,1.3125,2035.4,2035.3,0.98263]
["bitfinex-derivatives","ETHF0:USTF0",1742396688150,0.98263,2035.3,2035.2,0.98264]
["bitfinex-derivatives","ETHF0:USTF0",1742396688449,3.59992,2035.4,2035.3,0.98263]
["bitfinex-derivatives","ETHF0:USTF0",1742396688751,2.6173,2035.4,2035.3,0.98263]
["bitfinex-derivatives","ETHF0:USTF0",1742396688942,3.59988,2035.4,2035.3,0.98263]
["bitfinex-derivatives","ETHF0:USTF0",1742396689443,1.3048,2035.4,2035.3,4.60663]
["bitfinex-derivatives","ETHF0:USTF0",1742396695452,0.98251,2035.6,2035.5,0.98253]
["bitfinex-derivatives","ETHF0:USTF0",1742396695651,2.22581,2035.6,2035.5,0.98253]
["bitfinex-derivatives","ETHF0:USTF0",1742396696054,0.98253,2035.5,2035.4,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1742396696253,0.98263,2035.3,2035.2,29.47166]
["bitfinex-derivatives","ETHF0:USTF0",1742396696947,0.98263,2035.3,2035.2,29.47168]
["bitfinex-derivatives","ETHF0:USTF0",1742396697151,0.98268,2035.2,2035.1,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1742396697354,3.55288,2035.2,2035.1,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1742396697947,0.98278,2035.1,2035.0,0.98274]
["bitfinex-derivatives","ETHF0:USTF0",1742396698149,2.27178,2035.1,2035.0,2.27784]
["bitfinex-derivatives","ETHF0:USTF0",1742396699052,1.289,2035.1,2035.0,2.27784]
["bitfinex-derivatives","ETHF0:USTF0",1742396699857,2.27173,2035.1,2035.0,2.27784]
["bitfinex-derivatives","ETHF0:USTF0",1742396700244,2.27173,2035.1,2035.0,0.98274]
["bitfinex-derivatives","ETHF0:USTF0",1742396700445,0.98278,2035.0,2034.9,0.99018209]
["bitfinex-derivatives","ETHF0:USTF0",1742396700753,2.31918,2035.0,2034.9,0.00737209]
["bitfinex-derivatives","ETHF0:USTF0",1742396700946,1.3364,2035.0,2034.9,0.99019209]
["bitfinex-derivatives","ETHF0:USTF0",1742396701147,2.31918,2035.0,2034.9,2.24589209]
["bitfinex-derivatives","ETHF0:USTF0",1742396701650,1.3364,2035.0,2034.9,2.24589209]
["bitfinex-derivatives","ETHF0:USTF0",1742396701960,3.2078,2035.5,2035.4,0.98258]
["bitfinex-derivatives","ETHF0:USTF0",1742396702152,4.4558,2035.5,2035.4,0.98258]
["bitfinex-derivatives","ETHF0:USTF0",1742396702355,3.2078,2035.5,2035.4,0.98258]
["bitfinex-derivatives","ETHF0:USTF0",1742396702558,3.2078,2035.5,2035.4,41.78258]
["bitfinex-derivatives","ETHF0:USTF0",1742396703260,3.2078,2035.5,2035.4,42.42838]
["bitfinex-derivatives","ETHF0:USTF0",1742396703555,4.19015,2035.9,2035.8,0.98239]
["bitfinex-derivatives","ETHF0:USTF0",1742396703753,3.2078,2035.9,2035.8,0.98239]
["bitfinex-derivatives","ETHF0:USTF0",1742396704259,1.1651,2035.9,2035.8,1.98139]
["bitfinex-derivatives","ETHF0:USTF0",1742396705653,1.1651,2035.9,2035.8,42.78139]
["bitfinex-derivatives","ETHF0:USTF0",1742396708048,1.1651,2035.9,2035.8,1.98139]
["bitfinex-derivatives","ETHF0:USTF0",1742396708859,0.00737209,2036.1,2036.0,0.98229]
["bitfinex-derivatives","ETHF0:USTF0",1742396709054,3.8852,2037.1,2036.1,2.45561]
["bitfinex-derivatives","ETHF0:USTF0",1742396709360,2.45454,2037.0,2036.5,0.98203]
["bitfinex-derivatives","ETHF0:USTF0",1742396709663,0.982,2036.6,2036.5,44.421]
["bitfinex-derivatives","ETHF0:USTF0",1742396709959,0.98205,2036.5,2036.4,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1742396710158,2.29135,2036.5,2036.4,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1742396710661,1.3093,2036.5,2036.4,2.2576]
["bitfinex-derivatives","ETHF0:USTF0",1742396710858,4.1898,2036.7,2036.6,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1742396711165,0.982,2036.6,2036.5,0.98202]
["bitfinex-derivatives","ETHF0:USTF0",1742396711366,0.98198,2036.7,2036.5,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1742396711559,0.982,2036.6,2036.5,2.28562]
["bitfinex-derivatives","ETHF0:USTF0",1742396711760,0.982,2036.6,2036.5,4.9246]
["bitfinex-derivatives","ETHF0:USTF0",1742396711961,5.66276,2036.7,2036.3,3.21517209]
["bitfinex-derivatives","ETHF0:USTF0",1742396712162,0.9821,2036.4,2036.3,1.31097209]
["bitfinex-derivatives","ETHF0:USTF0",1742396712463,0.9821,2036.4,2036.3,0.98952209]
["bitfinex-derivatives","ETHF0:USTF0",1742396712658,2.3333,2036.4,2036.3,1.31097209]
["bitfinex-derivatives","ETHF0:USTF0",1742396713058,0.6775,2036.5,2036.4,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1742396713655,0.6775,2036.5,2036.4,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1742396713851,1.65957,2036.5,2036.4,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1742396714063,0.00737209,2036.8,2036.4,3.75884]
["bitfinex-derivatives","ETHF0:USTF0",1742396714264,0.00737209,2036.8,2036.7,0.98196]
["bitfinex-derivatives","ETHF0:USTF0",1742396714954,0.98928209,2036.8,2036.7,0.98196]
["bitfinex-derivatives","ETHF0:USTF0",1742396715157,0.00737209,2036.8,2036.7,2.30616]
["bitfinex-derivatives","ETHF0:USTF0",1742396715558,0.98928209,2036.8,2036.7,2.30616]
["bitfinex-derivatives","ETHF0:USTF0",1742396715858,0.00737209,2036.8,2036.7,2.30616]
["bitfinex-derivatives","ETHF0:USTF0",1742396716049,0.98928209,2036.8,2036.7,2.30616]
["bitfinex-derivatives","ETHF0:USTF0",1742396716254,3.2078,2037.3,2036.8,2.45472]
["bitfinex-derivatives","ETHF0:USTF0",1742396716456,0.98172,2037.2,2037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742396716660,0.98172,2037.2,2037.1,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742396716851,2.22882,2037.2,2037.1,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742396717359,0.98181,2037.0,2036.9,34.07786]
["bitfinex-derivatives","ETHF0:USTF0",1742396717658,2.22885,2037.2,2037.1,0.98176]
["bitfinex-derivatives","ETHF0:USTF0",1742396717867,2.22885,2037.2,2037.0,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742396717868,1.2471,2037.2,2037.0,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742396718161,2.22886,2037.2,2037.1,0.98176]
["bitfinex-derivatives","ETHF0:USTF0",1742396718563,0.98181,2037.0,2036.9,29.476]
["bitfinex-derivatives","ETHF0:USTF0",1742396718766,0.98181,2037.0,2036.9,30.45786]
["bitfinex-derivatives","ETHF0:USTF0",1742396719261,1.2471,2037.2,2037.1,0.98176]
["bitfinex-derivatives","ETHF0:USTF0",1742396720377,0.98176,2037.1,2037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742396720562,0.98181,2037.0,2036.9,31.79372]
["bitfinex-derivatives","ETHF0:USTF0",1742396720863,3.70144,2037.2,2037.0,0.98176]
["bitfinex-derivatives","ETHF0:USTF0",1742396720864,0.98179,2037.1,2037.0,0.98176]
["bitfinex-derivatives","ETHF0:USTF0",1742396721056,0.98181,2037.0,2036.9,29.476]
["bitfinex-derivatives","ETHF0:USTF0",1742396721257,0.98181,2037.0,2036.9,30.45786]
["bitfinex-derivatives","ETHF0:USTF0",1742396721766,2.33509,2037.1,2037.0,0.98181]
["bitfinex-derivatives","ETHF0:USTF0",1742396722064,2.33506,2037.1,2037.0,2.31771]
["bitfinex-derivatives","ETHF0:USTF0",1742396722655,1.3533,2037.1,2037.0,2.31771]
["bitfinex-derivatives","ETHF0:USTF0",1742396722858,2.33506,2037.1,2037.0,2.31771]
["bitfinex-derivatives","ETHF0:USTF0",1742396723054,1.3533,2037.1,2037.0,2.31771]
["bitfinex-derivatives","ETHF0:USTF0",1742396723265,1.3311,2037.2,2037.1,0.98176]
["bitfinex-derivatives","ETHF0:USTF0",1742396723455,4.5104,2037.3,2037.2,0.98172]
["bitfinex-derivatives","ETHF0:USTF0",1742396723657,3.2078,2037.3,2037.2,0.98172]
["bitfinex-derivatives","ETHF0:USTF0",1742396724052,3.2078,2037.3,2037.1,0.98173]
["bitfinex-derivatives","ETHF0:USTF0",1742396724268,2.31285,2037.2,2037.1,0.98173]
["bitfinex-derivatives","ETHF0:USTF0",1742396724965,0.98176,2037.1,2037.0,5.93569]
["bitfinex-derivatives","ETHF0:USTF0",1742396725173,2.31286,2037.1,2037.0,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742396725461,0.98181,2037.0,2036.9,29.476]
["bitfinex-derivatives","ETHF0:USTF0",1742396725657,0.98181,2037.0,2036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742396725658,4.5389,2037.0,2036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742396725868,0.9821,2036.4,2036.1,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1742396726069,0.9821,2036.4,2036.1,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742396726263,3.5333,2036.4,2036.1,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742396726473,2.5512,2036.4,2036.3,0.98952209]
["bitfinex-derivatives","ETHF0:USTF0",1742396726762,3.2078,2036.5,2036.4,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1742396726961,3.2078,2036.5,2036.4,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1742396727271,4.18985,2036.5,2036.4,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1742396727468,5.46905,2036.5,2036.4,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1742396727964,3.2078,2036.5,2036.4,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1742396728668,0.9821,2036.4,2036.3,4.60752209]
["bitfinex-derivatives","ETHF0:USTF0",1742396728868,2.8861,2036.4,2036.3,0.00737209]
["bitfinex-derivatives","ETHF0:USTF0",1742396729071,1.904,2036.4,2036.3,0.98952209]
["bitfinex-derivatives","ETHF0:USTF0",1742396729271,4.18987,2036.5,2036.4,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1742396729472,4.18987,2036.5,2036.4,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1742396729970,0.9821,2036.4,2036.3,0.98949209]
["bitfinex-derivatives","ETHF0:USTF0",1742396730466,4.1899,2036.5,2036.4,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1742396730668,0.9821,2036.4,2036.3,1.29587209]
["bitfinex-derivatives","ETHF0:USTF0",1742396730966,0.9821,2036.4,2036.3,2.27798209]
["bitfinex-derivatives","ETHF0:USTF0",1742396731168,0.9821,2036.4,2036.3,0.00737209]
["bitfinex-derivatives","ETHF0:USTF0",1742396731863,2.3245,2036.4,2036.3,0.00737209]
["bitfinex-derivatives","ETHF0:USTF0",1742396732063,2.3245,2036.4,2036.3,0.98952209]
["bitfinex-derivatives","ETHF0:USTF0",1742396732264,1.3424,2036.4,2036.3,0.98952209]
["bitfinex-derivatives","ETHF0:USTF0",1742396732667,1.3424,2036.4,2036.3,4.19732209]
["bitfinex-derivatives","ETHF0:USTF0",1742396732861,0.6248,2036.6,2036.5,0.98205]
["bitfinex-derivatives","ETHF0:USTF0",1742396733465,0.6248,2036.6,2036.5,4.60005]
["bitfinex-derivatives","ETHF0:USTF0",1742396733964,0.6248,2036.6,2036.5,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1742396733965,1.6068,2036.6,2036.5,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1742396734369,0.6248,2036.6,2036.5,4.60005]
["bitfinex-derivatives","ETHF0:USTF0",1742396734566,1.6068,2036.6,2036.5,4.60005]
["bitfinex-derivatives","ETHF0:USTF0",1742396734767,1.6068,2036.6,2036.5,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1742396734974,0.9821,2036.4,2036.3,5.88719209]
["bitfinex-derivatives","ETHF0:USTF0",1742396735382,0.9821,2036.4,2036.3,2.26919209]
["bitfinex-derivatives","ETHF0:USTF0",1742396735566,0.9821,2036.4,2036.3,1.28707209]
["bitfinex-derivatives","ETHF0:USTF0",1742396735766,0.9821,2036.4,2036.3,0.00737209]
["bitfinex-derivatives","ETHF0:USTF0",1742396736462,2.2423,2036.4,2036.3,0.00737209]
["bitfinex-derivatives","ETHF0:USTF0",1742396736868,0.9822,2036.2,2036.1,0.01907]
["bitfinex-derivatives","ETHF0:USTF0",1742396737166,4.19,2036.2,2036.1,0.01907]
["bitfinex-derivatives","ETHF0:USTF0",1742396737566,5.4502,2036.2,2036.1,0.01907]
["bitfinex-derivatives","ETHF0:USTF0",1742396740171,6.1148,2036.2,2036.1,0.01907]
["bitfinex-derivatives","ETHF0:USTF0",1742396742383,0.98229,2036.0,2035.9,0.98971209]
["bitfinex-derivatives","ETHF0:USTF0",1742396742568,0.6361,2036.3,2036.0,2.45574]
["bitfinex-derivatives","ETHF0:USTF0",1742396742769,0.98218,2036.3,2036.2,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1742396742973,0.9822,2036.2,2036.1,2.22452]
["bitfinex-derivatives","ETHF0:USTF0",1742396744470,0.9822,2036.2,2036.1,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1742396744668,1.3295,2036.2,2035.9,0.98969209]
["bitfinex-derivatives","ETHF0:USTF0",1742396744873,0.98229,2036.0,2035.9,2.35899209]
["bitfinex-derivatives","ETHF0:USTF0",1742396746373,4.5373,2036.2,2035.9,1.37667209]
["bitfinex-derivatives","ETHF0:USTF0",1742396746579,4.19001,2036.2,2036.1,0.98225]
["bitfinex-derivatives","ETHF0:USTF0",1742396746981,0.98227,2036.1,2036.0,0.98225]
["bitfinex-derivatives","ETHF0:USTF0",1742396747181,0.98227,2036.1,2036.0,2.35155]
["bitfinex-derivatives","ETHF0:USTF0",1742396748080,0.98227,2036.1,2036.0,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1742396748277,2.99587,2036.1,2036.0,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1742396748682,0.98229,2036.0,2035.9,0.00737209]
["bitfinex-derivatives","ETHF0:USTF0",1742396748877,2.33739,2036.0,2035.9,0.00737209]
["bitfinex-derivatives","ETHF0:USTF0",1742396749181,2.33739,2036.0,2035.9,1.25107209]
["bitfinex-derivatives","ETHF0:USTF0",1742396749688,0.00737209,2036.4,2036.1,0.98225]
["bitfinex-derivatives","ETHF0:USTF0",1742396749876,3.2078,2036.5,2036.4,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1742396750074,3.2078,2036.5,2036.3,0.98211]
["bitfinex-derivatives","ETHF0:USTF0",1742396750276,3.2078,2036.5,2036.4,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1742396750586,3.2078,2036.5,2036.4,2.2258]
["bitfinex-derivatives","ETHF0:USTF0",1742396752783,0.98202,2036.6,2036.5,0.98205]
["bitfinex-derivatives","ETHF0:USTF0",1742396752992,0.98205,2036.5,2036.4,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1742396753292,1.63985,2036.5,2036.4,2.2258]
["bitfinex-derivatives","ETHF0:USTF0",1742396754986,0.6578,2036.5,2036.4,2.2258]
["bitfinex-derivatives","ETHF0:USTF0",1742396755186,1.63985,2036.5,2036.4,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1742396755393,1.63985,2036.5,2036.4,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1742396755687,0.98934209,2036.7,2036.6,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1742396756186,2.31794209,2036.7,2036.6,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1742396756378,1.33597209,2036.7,2036.6,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1742396756583,0.00737209,2036.7,2036.6,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1742396759286,0.00737209,2036.7,2036.6,45.399]
["bitfinex-derivatives","ETHF0:USTF0",1742396759801,0.6325,2037.3,2037.1,0.98174]
["bitfinex-derivatives","ETHF0:USTF0",1742396759985,2.35735,2037.2,2037.1,0.98174]
["bitfinex-derivatives","ETHF0:USTF0",1742396760186,0.98176,2037.1,2037.0,4.59778]
["bitfinex-derivatives","ETHF0:USTF0",1742396760394,2.35736,2037.1,2037.0,4.59778]
["bitfinex-derivatives","ETHF0:USTF0",1742396761498,1.3756,2037.1,2037.0,4.59778]
["bitfinex-derivatives","ETHF0:USTF0",1742396761982,2.35736,2037.1,2037.0,4.59778]
["bitfinex-derivatives","ETHF0:USTF0",1742396762179,1.3756,2037.1,2037.0,4.59778]
["bitfinex-derivatives","ETHF0:USTF0",1742396762386,2.35736,2037.1,2037.0,4.59778]
["bitfinex-derivatives","ETHF0:USTF0",1742396762698,2.35736,2037.1,2037.0,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1742396762895,0.98186,2036.9,2036.8,0.00737209]
["bitfinex-derivatives","ETHF0:USTF0",1742396763601,0.00737209,2037.3,2036.9,2.45466]
["bitfinex-derivatives","ETHF0:USTF0",1742396763790,0.98175,2037.2,2037.1,0.98175]
["bitfinex-derivatives","ETHF0:USTF0",1742396763986,0.98178,2037.1,2037.0,0.98178]
["bitfinex-derivatives","ETHF0:USTF0",1742396764189,2.29338,2037.1,2037.0,0.98178]
["bitfinex-derivatives","ETHF0:USTF0",1742396764389,2.29336,2037.1,2037.0,0.98178]
["bitfinex-derivatives","ETHF0:USTF0",1742396764794,1.3116,2037.1,2037.0,0.98178]
["bitfinex-derivatives","ETHF0:USTF0",1742396764989,2.29336,2037.1,2037.0,0.98178]
["bitfinex-derivatives","ETHF0:USTF0",1742396765290,1.3116,2037.1,2037.0,0.98178]
["bitfinex-derivatives","ETHF0:USTF0",1742396766100,0.66947209,2037.3,2037.2,0.98172]
["bitfinex-derivatives","ETHF0:USTF0",1742396766301,1.98707209,2037.3,2037.2,0.98172]
["bitfinex-derivatives","ETHF0:USTF0",1742396766790,0.00737209,2037.3,2037.2,0.98172]
["bitfinex-derivatives","ETHF0:USTF0",1742396767587,3.2078,2037.7,2037.6,0.98152]
["bitfinex-derivatives","ETHF0:USTF0",1742396768189,3.2078,2038.4,2038.3,0.98119]
["bitfinex-derivatives","ETHF0:USTF0",1742396768385,2.45247,2038.8,2038.7,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1742396768386,5.1968,2038.8,2038.7,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1742396768589,4.5254,2038.8,2038.5,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1742396768794,0.98104,2038.6,2038.5,0.00737209]
["bitfinex-derivatives","ETHF0:USTF0",1742396768994,3.615,2038.6,2038.1,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1742396769185,3.2078,2038.8,2038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742396769389,2.45261,2038.6,2038.1,7.4511]
["bitfinex-derivatives","ETHF0:USTF0",1742396769602,0.98119,2038.3,2038.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742396769901,0.98123,2038.2,2038.1,1.60958]
["bitfinex-derivatives","ETHF0:USTF0",1742396770202,2.35703,2038.2,2038.1,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1742396770395,2.35703,2038.2,2038.1,1.60958]
["bitfinex-derivatives","ETHF0:USTF0",1742396770598,2.35703,2038.2,2038.1,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1742396770896,10.65075,2038.2,2037.7,0.98146]
["bitfinex-derivatives","ETHF0:USTF0",1742396771108,6.74259,2038.1,2037.5,31.6708]
["bitfinex-derivatives","ETHF0:USTF0",1742396771307,0.98144,2037.8,2037.6,0.98148]
["bitfinex-derivatives","ETHF0:USTF0",1742396771601,0.98147,2037.7,2037.6,0.98148]
["bitfinex-derivatives","ETHF0:USTF0",1742396771799,4.48043,2038.0,2037.6,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1742396771800,3.2078,2037.9,2037.6,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1742396772096,1.2881,2037.8,2037.5,35.29217209]
["bitfinex-derivatives","ETHF0:USTF0",1742396772292,0.98149,2037.7,2037.5,35.29217209]
["bitfinex-derivatives","ETHF0:USTF0",1742396772492,2.26956,2037.8,2037.6,0.98151]
["bitfinex-derivatives","ETHF0:USTF0",1742396772801,2.26957,2037.8,2037.6,0.98151]
["bitfinex-derivatives","ETHF0:USTF0",1742396772998,1.2881,2037.8,2037.5,35.29217209]
["bitfinex-derivatives","ETHF0:USTF0",1742396773197,0.98152,2037.6,2037.5,32.08437209]
["bitfinex-derivatives","ETHF0:USTF0",1742396773496,0.98152,2037.6,2037.5,28.47037209]
["bitfinex-derivatives","ETHF0:USTF0",1742396773703,2.26962,2037.6,2037.5,28.47037209]
["bitfinex-derivatives","ETHF0:USTF0",1742396774009,5.47742,2037.6,2037.5,0.00737209]
["bitfinex-derivatives","ETHF0:USTF0",1742396774304,0.98152,2037.6,2037.5,0.00737209]
["bitfinex-derivatives","ETHF0:USTF0",1742396774995,0.98152,2037.6,2037.3,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1742396774996,0.98162,2037.4,2037.3,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1742396775604,2.4535,2037.9,2037.3,6.06809]
["bitfinex-derivatives","ETHF0:USTF0",1742396775791,6.9494,2037.9,2037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742396775987,0.6543,2037.8,2037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742396776298,0.98149,2037.7,2037.5,1.61823]
["bitfinex-derivatives","ETHF0:USTF0",1742396776597,0.98147,2037.7,2037.6,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1742396776797,4.5194,2037.9,2037.7,0.98145]
["bitfinex-derivatives","ETHF0:USTF0",1742396776998,0.98147,2037.7,2037.6,4.2752]
["bitfinex-derivatives","ETHF0:USTF0",1742396777593,2.26957,2037.7,2037.6,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1742396778302,1.63986,2037.8,2037.7,0.98147]
["bitfinex-derivatives","ETHF0:USTF0",1742396778504,0.6584,2037.8,2037.7,2.31017]
["bitfinex-derivatives","ETHF0:USTF0",1742396778800,3.2078,2037.9,2037.8,0.98143]
["bitfinex-derivatives","ETHF0:USTF0",1742396778993,3.2078,2037.9,2037.8,4.59543]
["bitfinex-derivatives","ETHF0:USTF0",1742396779594,3.2078,2037.9,2037.8,45.39543]
["bitfinex-derivatives","ETHF0:USTF0",1742396779790,0.98874209,2038.0,2037.8,45.39543]
["bitfinex-derivatives","ETHF0:USTF0",1742396779990,0.98874209,2038.0,2037.9,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1742396780800,0.98874209,2038.0,2037.9,2.31008]
["bitfinex-derivatives","ETHF0:USTF0",1742396780994,0.00737209,2038.0,2037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742396781303,1.967,2037.9,2037.7,2.22937]
["bitfinex-derivatives","ETHF0:USTF0",1742396781498,0.98143,2037.8,2037.7,2.22937]
["bitfinex-derivatives","ETHF0:USTF0",1742396782003,0.98143,2037.8,2037.7,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1742396782306,2.30943,2037.8,2037.7,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1742396782604,2.30943,2037.8,2037.7,2.22937]
["bitfinex-derivatives","ETHF0:USTF0",1742396782902,2.30943,2037.8,2037.7,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1742396783294,2.30943,2037.8,2037.7,2.22937]
["bitfinex-derivatives","ETHF0:USTF0",1742396783997,0.98147,2037.7,2037.6,4.2752]
["bitfinex-derivatives","ETHF0:USTF0",1742396784203,0.98147,2037.8,2037.7,0.98147]
["bitfinex-derivatives","ETHF0:USTF0",1742396784392,0.98147,2037.8,2037.7,2.35597]
["bitfinex-derivatives","ETHF0:USTF0",1742396785098,3.2078,2037.9,2037.8,0.98143]
["bitfinex-derivatives","ETHF0:USTF0",1742396785297,3.2078,2037.9,2037.8,4.59443]
["bitfinex-derivatives","ETHF0:USTF0",1742396785493,0.00737209,2038.0,2037.9,0.98138]
["bitfinex-derivatives","ETHF0:USTF0",1742396785699,0.00737209,2038.0,2037.9,3.02618]
["bitfinex-derivatives","ETHF0:USTF0",1742396786001,5.66055,2038.5,2038.2,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1742396786200,0.98114,2038.4,2038.3,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1742396786403,2.28764,2038.4,2038.3,2.35569]
["bitfinex-derivatives","ETHF0:USTF0",1742396787098,2.28764,2038.4,2038.3,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1742396787807,2.28764,2038.4,2038.3,2.35569]
["bitfinex-derivatives","ETHF0:USTF0",1742396788002,3.2078,2038.5,2038.4,0.98114]
["bitfinex-derivatives","ETHF0:USTF0",1742396788306,0.00737209,2038.6,2038.5,0.98109]
["bitfinex-derivatives","ETHF0:USTF0",1742396788899,0.00737209,2038.6,2038.5,2.35979]
["bitfinex-derivatives","ETHF0:USTF0",1742396789503,0.00737209,2038.6,2038.5,5.97279]
["bitfinex-derivatives","ETHF0:USTF0",1742396790005,3.2078,2039.1,2038.5,4.9917]
["bitfinex-derivatives","ETHF0:USTF0",1742396790203,8.27439,2039.7,2038.8,2.45237]
["bitfinex-derivatives","ETHF0:USTF0",1742396790501,8.27439,2039.7,2039.1,0.98075]
["bitfinex-derivatives","ETHF0:USTF0",1742396790502,0.98077,2039.2,2039.1,0.98075]
["bitfinex-derivatives","ETHF0:USTF0",1742396790706,0.98071,2039.3,2039.2,0.98072]
["bitfinex-derivatives","ETHF0:USTF0",1742396790906,3.2078,2039.4,2039.3,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1742396791698,3.2078,2039.4,2039.2,2.25651]
["bitfinex-derivatives","ETHF0:USTF0",1742396791896,4.18846,2039.4,2039.3,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1742396792095,3.2078,2039.4,2039.3,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1742396792800,0.00737209,2039.6,2039.5,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1742396792999,0.98061,2039.5,2039.4,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1742396793199,0.98061,2039.5,2039.4,5.91656]
["bitfinex-derivatives","ETHF0:USTF0",1742396793399,0.00737209,2039.6,2039.5,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1742396793595,0.98793209,2039.6,2039.5,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742396793808,0.98061,2039.5,2039.4,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1742396794109,0.00737209,2039.6,2039.5,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1742396794300,0.00737209,2039.6,2039.5,2.29551]
["bitfinex-derivatives","ETHF0:USTF0",1742396795613,0.00737209,2039.6,2039.5,5.93151]
["bitfinex-derivatives","ETHF0:USTF0",1742396798598,0.00737209,2039.6,2039.5,6.31696598]
["bitfinex-derivatives","ETHF0:USTF0",1742396798799,3.2078,2042.0,2040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742396799003,2.44865,2041.9,2041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742396799216,0.9797,2041.4,2041.3,4.9534]
["bitfinex-derivatives","ETHF0:USTF0",1742396799406,0.9797,2041.4,2041.3,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1742396799606,2.44901,2041.6,2041.4,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1742396799607,1.2947,2041.5,2041.4,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1742396799909,0.9797,2041.4,2041.3,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1742396800109,2.27436,2041.5,2041.3,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1742396800302,2.27436,2041.5,2041.2,6.9081533]
["bitfinex-derivatives","ETHF0:USTF0",1742396800303,3.2078,2041.6,2041.2,7.8879133]
["bitfinex-derivatives","ETHF0:USTF0",1742396800510,3.2078,2041.6,2041.2,6.9081533]
["bitfinex-derivatives","ETHF0:USTF0",1742396800511,0.97974,2041.3,2041.2,6.9081533]
["bitfinex-derivatives","ETHF0:USTF0",1742396800707,0.97974,2041.3,2041.2,8.1785533]
["bitfinex-derivatives","ETHF0:USTF0",1742396800905,0.97974,2041.3,2041.2,3.2151533]
["bitfinex-derivatives","ETHF0:USTF0",1742396801108,4.18754,2041.3,2041.2,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742396801412,4.18754,2041.3,2040.5,2.45032]
["bitfinex-derivatives","ETHF0:USTF0",1742396801413,0.97998,2040.8,2040.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1742396801613,0.98008,2040.6,2040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742396801908,6.16185,2040.9,2040.6,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742396801909,2.93056,2040.7,2040.6,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742396802111,1.9505,2040.7,2040.6,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742396802511,1.9505,2040.7,2040.6,2.33818]
["bitfinex-derivatives","ETHF0:USTF0",1742396803016,0.0073533,2040.9,2040.8,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1742396803511,0.6525,2041.2,2041.1,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1742396803918,1.63229,2041.2,2041.1,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1742396804210,2.44831,2042.2,2041.1,9.4498]
["bitfinex-derivatives","ETHF0:USTF0",1742396804409,0.97958,2041.7,2041.6,4.1874]
["bitfinex-derivatives","ETHF0:USTF0",1742396804615,0.9796,2041.6,2041.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1742396804815,1.3035,2041.6,2041.5,4.72965]
["bitfinex-derivatives","ETHF0:USTF0",1742396805008,0.97956,2041.7,2041.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1742396805211,1.2917,2041.6,2041.5,4.72962]
["bitfinex-derivatives","ETHF0:USTF0",1742396805413,1.2917,2041.6,2041.5,4.18745]
["bitfinex-derivatives","ETHF0:USTF0",1742396805809,1.2917,2041.6,2041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742396806009,2.2713,2041.6,2041.5,4.18745]
["bitfinex-derivatives","ETHF0:USTF0",1742396806218,1.2917,2041.6,2041.5,4.18745]
["bitfinex-derivatives","ETHF0:USTF0",1742396806613,2.45347151,2041.9,2041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742396806915,0.97957,2041.7,2041.6,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1742396807509,0.97957,2041.7,2041.6,2.2925]
["bitfinex-derivatives","ETHF0:USTF0",1742396807705,0.97957,2041.7,2041.6,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1742396808111,1.2917,2041.8,2041.6,0.97957]
["bitfinex-derivatives","ETHF0:USTF0",1742396808412,0.9796,2041.6,2041.5,4.4567]
["bitfinex-derivatives","ETHF0:USTF0",1742396808620,0.9796,2041.6,2041.5,5.43635]
["bitfinex-derivatives","ETHF0:USTF0",1742396809010,0.9796,2041.6,2041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742396809612,1.2917,2041.8,2041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742396809917,0.9796,2041.6,2041.5,5.43628]
["bitfinex-derivatives","ETHF0:USTF0",1742396810307,0.9796,2041.6,2041.5,5.43631]
["bitfinex-derivatives","ETHF0:USTF0",1742396810509,0.9796,2041.6,2041.5,5.4363]
["bitfinex-derivatives","ETHF0:USTF0",1742396810820,0.97965,2041.5,2041.4,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742396811115,3.60405,2041.5,2041.4,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742396811915,0.97974,2041.3,2041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742396812815,0.97974,2041.3,2041.2,4.18759]
["bitfinex-derivatives","ETHF0:USTF0",1742396813716,0.97974,2041.3,2041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742396813919,0.97984,2041.1,2041.0,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742396814121,2.32569,2041.2,2041.1,1.90396]
["bitfinex-derivatives","ETHF0:USTF0",1742396814512,2.32569,2041.2,2041.1,2.8838]
["bitfinex-derivatives","ETHF0:USTF0",1742396814713,2.32569,2041.2,2041.1,1.90396]
["bitfinex-derivatives","ETHF0:USTF0",1742396814913,2.32569,2041.2,2041.1,2.8838]
["bitfinex-derivatives","ETHF0:USTF0",1742396815214,2.32569,2041.2,2041.1,1.90396]
["bitfinex-derivatives","ETHF0:USTF0",1742396816213,0.98003,2040.7,2040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742396816522,0.98027,2040.3,2040.2,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1742396816818,0.98027,2040.3,2040.2,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1742396817009,0.98022,2040.4,2040.3,0.98017]
["bitfinex-derivatives","ETHF0:USTF0",1742396817619,4.3572533,2040.6,2040.2,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1742396817620,0.98022,2040.3,2040.2,2.29804]
["bitfinex-derivatives","ETHF0:USTF0",1742396817815,2.29822,2040.3,2040.2,3.52337]
["bitfinex-derivatives","ETHF0:USTF0",1742396818010,2.29822,2040.3,2040.2,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1742396818319,2.29822,2040.3,2040.2,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1742396819426,1.318,2040.3,2040.2,2.20557]
["bitfinex-derivatives","ETHF0:USTF0",1742396819618,2.29822,2040.3,2040.2,3.55377]
["bitfinex-derivatives","ETHF0:USTF0",1742396820019,2.29822,2040.3,2040.2,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1742396820319,0.98027,2040.2,2040.1,28.4173533]
["bitfinex-derivatives","ETHF0:USTF0",1742396820521,2.34977,2040.2,2040.1,30.7150733]
["bitfinex-derivatives","ETHF0:USTF0",1742396821115,2.34977,2040.2,2040.1,2.3050733]
["bitfinex-derivatives","ETHF0:USTF0",1742396821518,2.34977,2040.2,2040.1,5.0378733]
["bitfinex-derivatives","ETHF0:USTF0",1742396821712,1.3695,2040.2,2040.1,5.0378733]
["bitfinex-derivatives","ETHF0:USTF0",1742396821918,2.34977,2040.2,2040.1,5.0378733]
["bitfinex-derivatives","ETHF0:USTF0",1742396822316,0.98015,2040.5,2040.2,2.45063]
["bitfinex-derivatives","ETHF0:USTF0",1742396822514,0.0073533,2040.6,2040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742396822927,0.0073533,2040.6,2040.5,41.04497]
["bitfinex-derivatives","ETHF0:USTF0",1742396823120,0.9874333,2040.6,2040.5,41.04497]
["bitfinex-derivatives","ETHF0:USTF0",1742396823627,2.2589333,2040.6,2040.5,41.04497]
["bitfinex-derivatives","ETHF0:USTF0",1742396823919,2.2589333,2040.6,2040.5,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1742396824623,0.98018,2040.4,2040.3,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1742396825015,6.68798,2040.4,2040.3,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1742396825318,7.95948,2040.4,2040.3,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1742396826123,7.95948,2040.4,2040.3,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1742396826327,0.98027,2040.2,2040.1,2.7401533]
["bitfinex-derivatives","ETHF0:USTF0",1742396827222,4.70627,2040.2,2040.1,2.7401533]
["bitfinex-derivatives","ETHF0:USTF0",1742396827620,7.20627,2040.2,2040.1,2.7401533]
["bitfinex-derivatives","ETHF0:USTF0",1742396828022,7.20627,2040.2,2040.1,1.7515733]
["bitfinex-derivatives","ETHF0:USTF0",1742396828228,7.20627,2040.2,2039.5,7.91237]
["bitfinex-derivatives","ETHF0:USTF0",1742396828229,2.45123,2039.8,2039.5,7.91237]
["bitfinex-derivatives","ETHF0:USTF0",1742396828419,0.98056,2039.6,2039.5,7.91237]
["bitfinex-derivatives","ETHF0:USTF0",1742396829020,0.98056,2039.6,2039.5,6.9318]
["bitfinex-derivatives","ETHF0:USTF0",1742396829223,0.98056,2039.6,2039.5,4.18841]
["bitfinex-derivatives","ETHF0:USTF0",1742396829424,0.98056,2039.7,2039.6,0.98052]
["bitfinex-derivatives","ETHF0:USTF0",1742396830125,0.98056,2039.6,2039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742396830424,6.17812,2039.8,2039.4,0.98062]
["bitfinex-derivatives","ETHF0:USTF0",1742396830425,2.45137,2039.7,2039.4,0.98062]
["bitfinex-derivatives","ETHF0:USTF0",1742396830627,3.72697,2039.7,2039.4,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1742396830825,0.98059,2039.6,2039.5,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742396831227,0.98059,2039.6,2039.5,3.18746]
["bitfinex-derivatives","ETHF0:USTF0",1742396831427,0.98059,2039.6,2039.5,6.39526]
["bitfinex-derivatives","ETHF0:USTF0",1742396831923,0.98059,2039.6,2039.5,3.18751]
["bitfinex-derivatives","ETHF0:USTF0",1742396832226,0.98054,2039.7,2039.6,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742396832726,2.25605,2039.9,2039.8,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1742396832937,1.2756,2039.9,2039.6,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1742396833231,0.98042,2039.9,2039.8,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1742396833524,0.98042,2039.9,2039.8,1.28606]
["bitfinex-derivatives","ETHF0:USTF0",1742396833731,4.1882,2040.0,2039.9,0.98042]
["bitfinex-derivatives","ETHF0:USTF0",1742396833927,3.2078,2040.0,2039.9,0.98042]
["bitfinex-derivatives","ETHF0:USTF0",1742396834128,0.98027,2040.3,2040.2,0.98027]
["bitfinex-derivatives","ETHF0:USTF0",1742396834427,0.98027,2040.3,2040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742396834428,0.98026,2040.3,2040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742396834730,0.98026,2040.3,2040.2,0.98024]
["bitfinex-derivatives","ETHF0:USTF0",1742396835024,1.2665,2040.5,2040.2,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1742396835228,0.0073533,2040.6,2040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742396835530,0.0073533,2040.6,2040.5,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742396835728,4.511,2041.3,2040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742396836025,0.97983,2041.2,2040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742396836219,0.97989,2041.0,2040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742396836420,0.97989,2041.0,2040.2,3.13144]
["bitfinex-derivatives","ETHF0:USTF0",1742396836421,3.2078,2041.0,2040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742396836621,0.98018,2040.4,2040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742396836821,0.98018,2040.4,2040.3,4.18799]
["bitfinex-derivatives","ETHF0:USTF0",1742396837227,0.98014,2040.5,2040.4,0.98014]
["bitfinex-derivatives","ETHF0:USTF0",1742396837420,0.0073533,2040.6,2040.5,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742396837930,0.0073533,2040.6,2040.5,4.71613]
["bitfinex-derivatives","ETHF0:USTF0",1742396839026,0.97986,2041.1,2040.9,0.97993]
["bitfinex-derivatives","ETHF0:USTF0",1742396839229,0.97984,2041.1,2041.0,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1742396839430,1.2466,2041.2,2041.0,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1742396839628,0.97984,2041.1,2041.0,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1742396840336,0.97979,2041.2,2041.1,0.97982]
["bitfinex-derivatives","ETHF0:USTF0",1742396840631,3.8705533,2041.3,2041.1,0.97982]
["bitfinex-derivatives","ETHF0:USTF0",1742396840632,4.8503433,2041.3,2041.1,0.97982]
["bitfinex-derivatives","ETHF0:USTF0",1742396840820,4.1949433,2041.3,2041.2,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1742396841021,0.0073533,2041.3,2041.2,2.22989]
["bitfinex-derivatives","ETHF0:USTF0",1742396841227,0.97974,2041.3,2041.2,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1742396841429,0.97979,2041.2,2041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742396841818,0.9799,2041.0,2040.8,9.97407]
["bitfinex-derivatives","ETHF0:USTF0",1742396842020,0.97987,2041.1,2040.9,2.33191]
["bitfinex-derivatives","ETHF0:USTF0",1742396842324,0.97985,2041.1,2040.9,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742396842524,0.00482151,2041.2,2040.9,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742396842727,1.31362151,2041.2,2040.9,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742396842936,0.97994,2040.9,2040.8,3.2151533]
["bitfinex-derivatives","ETHF0:USTF0",1742396843229,0.97994,2040.9,2040.8,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742396843621,0.98003,2040.7,2040.6,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1742396844320,2.28883,2040.7,2040.6,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1742396845925,5.49663,2040.7,2040.6,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1742396847227,3.12713,2041.1,2041.0,0.97987]
["bitfinex-derivatives","ETHF0:USTF0",1742396847228,0.97985,2041.1,2041.0,0.97987]
["bitfinex-derivatives","ETHF0:USTF0",1742396847425,0.97997,2040.9,2040.7,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1742396847625,0.97998,2040.8,2040.7,2.86042]
["bitfinex-derivatives","ETHF0:USTF0",1742396847821,0.97998,2040.8,2040.7,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1742396848127,0.98013,2040.5,2040.4,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742396848331,4.74713,2040.5,2040.4,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742396848528,4.74713,2040.5,2040.4,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742396848529,7.24713,2040.5,2040.4,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742396849030,7.32756296,2040.5,2040.4,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742396849221,7.24713,2040.5,2040.4,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742396850732,4.74713,2040.5,2040.4,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742396852227,7.24713,2040.5,2040.4,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742396852423,8.60703,2040.5,2040.4,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742396853536,6.09003,2040.5,2040.4,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742396853731,8.58803,2040.5,2040.4,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742396853943,8.58803,2040.5,2040.4,2.8646033]
["bitfinex-derivatives","ETHF0:USTF0",1742396854237,6.08803,2040.5,2040.4,2.8646033]
["bitfinex-derivatives","ETHF0:USTF0",1742396854625,8.58803,2040.5,2040.4,2.8646033]
["bitfinex-derivatives","ETHF0:USTF0",1742396854936,8.66345886,2040.5,2040.4,2.8646033]
["bitfinex-derivatives","ETHF0:USTF0",1742396855131,8.66345886,2040.5,2040.4,1.6609833]
["bitfinex-derivatives","ETHF0:USTF0",1742396855336,8.66346481,2040.5,2040.4,0.5694767]
["bitfinex-derivatives","ETHF0:USTF0",1742396855837,8.65946481,2040.5,2040.4,0.5694767]
["bitfinex-derivatives","ETHF0:USTF0",1742396856640,0.98018,2040.4,2040.3,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1742396856940,0.98022,2040.3,2040.2,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742396857138,1.06065962,2040.3,2039.9,2.9459]
["bitfinex-derivatives","ETHF0:USTF0",1742396857327,4.18817,2040.0,2039.9,0.5171433]
["bitfinex-derivatives","ETHF0:USTF0",1742396857533,0.98042,2039.9,2039.8,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742396857729,6.76225962,2039.9,2039.8,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742396857948,0.98051,2039.7,2039.6,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742396858140,0.9808,2039.1,2039.0,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1742396858335,0.98085,2039.0,2038.9,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1742396858532,5.0678,2039.2,2039.0,0.98085]
["bitfinex-derivatives","ETHF0:USTF0",1742396858737,5.0678,2039.2,2038.9,2.35886]
["bitfinex-derivatives","ETHF0:USTF0",1742396858738,0.98083,2039.1,2038.9,2.35886]
["bitfinex-derivatives","ETHF0:USTF0",1742396858935,0.98085,2039.0,2038.9,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1742396859243,6.06557,2039.2,2038.9,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1742396859541,0.9808,2039.1,2039.0,0.98082]
["bitfinex-derivatives","ETHF0:USTF0",1742396859844,6.06559,2039.2,2039.1,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742396860042,7.6114,2039.4,2039.0,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1742396860344,0.9808,2039.1,2039.0,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1742396860541,2.45203,2039.1,2038.7,0.6833533]
["bitfinex-derivatives","ETHF0:USTF0",1742396860745,0.98094,2038.8,2038.7,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742396861549,4.74394,2038.8,2038.7,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742396862847,4.74394,2038.8,2038.7,1.2829533]
["bitfinex-derivatives","ETHF0:USTF0",1742396864248,1.3147,2039.0,2038.7,1.2829533]
["bitfinex-derivatives","ETHF0:USTF0",1742396864448,0.98094,2038.8,2038.7,1.2829533]
["bitfinex-derivatives","ETHF0:USTF0",1742396864843,0.98094,2038.8,2038.7,43.0639133]
["bitfinex-derivatives","ETHF0:USTF0",1742396865246,4.72887,2039.0,2038.9,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1742396865549,0.98087,2039.0,2038.9,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1742396865743,0.9809,2038.9,2038.8,1.62801]
["bitfinex-derivatives","ETHF0:USTF0",1742396866244,0.9809,2038.9,2038.8,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1742396866450,0.98082,2039.1,2039.0,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742396866645,0.98077,2039.2,2039.1,0.98075]
["bitfinex-derivatives","ETHF0:USTF0",1742396866956,0.98068,2039.4,2039.3,0.98064]
["bitfinex-derivatives","ETHF0:USTF0",1742396867253,0.98059,2039.6,2039.5,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742396867948,0.98055,2039.7,2039.6,0.98052]
["bitfinex-derivatives","ETHF0:USTF0",1742396868142,0.98059,2039.6,2039.5,0.98057]
["bitfinex-derivatives","ETHF0:USTF0",1742396868337,0.98061,2039.5,2039.4,4.86902]
["bitfinex-derivatives","ETHF0:USTF0",1742396869148,0.98061,2039.5,2039.4,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1742396869449,0.98075,2039.2,2039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742396869841,0.98075,2039.2,2039.1,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1742396870043,0.98075,2039.2,2039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742396870550,0.98074,2039.3,2039.2,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1742396870748,0.98069,2039.4,2039.3,0.98064]
["bitfinex-derivatives","ETHF0:USTF0",1742396870947,0.98064,2039.5,2039.4,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1742396871348,7.55339,2039.7,2039.1,5.65973]
["bitfinex-derivatives","ETHF0:USTF0",1742396871349,2.45145,2039.6,2039.1,5.65973]
["bitfinex-derivatives","ETHF0:USTF0",1742396871551,3.80855,2039.6,2039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742396871746,0.98075,2039.3,2039.2,0.98072]
["bitfinex-derivatives","ETHF0:USTF0",1742396872243,0.9809,2039.0,2038.9,0.98089]
["bitfinex-derivatives","ETHF0:USTF0",1742396872552,0.98075,2039.3,2039.2,0.98071]
["bitfinex-derivatives","ETHF0:USTF0",1742396872741,4.7237,2039.4,2039.3,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1742396872951,0.6415,2039.8,2039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742396872952,4.3431,2039.8,2039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742396873159,0.98058,2039.7,2039.6,0.98053]
["bitfinex-derivatives","ETHF0:USTF0",1742396873345,0.98056,2039.6,2039.5,1.64747]
["bitfinex-derivatives","ETHF0:USTF0",1742396873546,0.98056,2039.6,2039.5,2.27617]
["bitfinex-derivatives","ETHF0:USTF0",1742396873746,0.98056,2039.6,2039.5,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742396873944,3.2078,2039.6,2039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742396874252,3.2078,2039.6,2039.1,7.93757]
["bitfinex-derivatives","ETHF0:USTF0",1742396874253,0.98075,2039.2,2039.1,7.93757]
["bitfinex-derivatives","ETHF0:USTF0",1742396874456,0.98075,2039.2,2039.1,4.18857]
["bitfinex-derivatives","ETHF0:USTF0",1742396874840,7.44793,2039.5,2039.1,4.18857]
["bitfinex-derivatives","ETHF0:USTF0",1742396875147,0.98074,2039.3,2039.2,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1742396875956,0.98069,2039.4,2039.3,0.98066]
["bitfinex-derivatives","ETHF0:USTF0",1742396876259,0.98075,2039.3,2039.2,0.98072]
["bitfinex-derivatives","ETHF0:USTF0",1742396876559,0.98075,2039.2,2039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742396876948,0.9808,2039.1,2039.0,2.27642]
["bitfinex-derivatives","ETHF0:USTF0",1742396877759,0.98075,2039.3,2039.2,0.98072]
["bitfinex-derivatives","ETHF0:USTF0",1742396878549,0.98075,2039.3,2039.2,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1742396878550,0.9807,2039.3,2039.2,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1742396878958,0.9808,2039.1,2039.0,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742396879149,0.9808,2039.1,2039.0,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1742396879660,0.9808,2039.1,2039.0,3.59885]
["bitfinex-derivatives","ETHF0:USTF0",1742396879860,3.746,2039.5,2039.0,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1742396879861,6.19753,2039.5,2039.0,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1742396880056,6.19753,2039.5,2039.2,0.98071]
["bitfinex-derivatives","ETHF0:USTF0",1742396880057,0.98074,2039.3,2039.2,0.98071]
["bitfinex-derivatives","ETHF0:USTF0",1742396880256,0.98074,2039.3,2039.2,2.30312]
["bitfinex-derivatives","ETHF0:USTF0",1742396880257,0.9807,2039.3,2039.2,2.30312]
["bitfinex-derivatives","ETHF0:USTF0",1742396881163,0.9807,2039.3,2039.2,2.30311]
["bitfinex-derivatives","ETHF0:USTF0",1742396882355,6.02764,2039.5,2039.4,0.98066]
["bitfinex-derivatives","ETHF0:USTF0",1742396882563,0.98064,2039.5,2039.4,4.18846]
["bitfinex-derivatives","ETHF0:USTF0",1742396882762,0.98061,2039.5,2039.4,4.18842]
["bitfinex-derivatives","ETHF0:USTF0",1742396883652,0.9806,2039.6,2039.5,0.98059]
["bitfinex-derivatives","ETHF0:USTF0",1742396883853,1.3428,2039.8,2039.5,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1742396884062,1.3428,2039.8,2039.5,2.6431]
["bitfinex-derivatives","ETHF0:USTF0",1742396884565,0.98055,2039.7,2039.6,0.98055]
["bitfinex-derivatives","ETHF0:USTF0",1742396885164,0.98052,2039.7,2039.6,0.98053]
["bitfinex-derivatives","ETHF0:USTF0",1742396885559,3.7513133,2039.9,2039.5,2.6431]
["bitfinex-derivatives","ETHF0:USTF0",1742396885760,0.98052,2039.7,2039.6,0.98052]
["bitfinex-derivatives","ETHF0:USTF0",1742396886260,0.9805,2039.8,2039.7,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1742396887061,0.98053,2039.7,2039.6,0.98053]
["bitfinex-derivatives","ETHF0:USTF0",1742396887459,0.98056,2039.6,2039.5,2.28219]
["bitfinex-derivatives","ETHF0:USTF0",1742396887759,2.34776,2039.6,2039.5,2.28219]
["bitfinex-derivatives","ETHF0:USTF0",1742396887959,2.34776,2039.6,2039.5,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1742396888160,0.98061,2039.5,2039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742396888358,2.34781,2039.5,2039.4,4.18846]
["bitfinex-derivatives","ETHF0:USTF0",1742396889557,2.34781,2039.5,2039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742396889963,2.34781,2039.5,2039.4,4.18846]
["bitfinex-derivatives","ETHF0:USTF0",1742396890466,2.34781,2039.5,2039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742396890659,3.81879,2039.5,2039.2,0.98073]
["bitfinex-derivatives","ETHF0:USTF0",1742396890865,0.98075,2039.2,2039.1,4.5384]
["bitfinex-derivatives","ETHF0:USTF0",1742396891067,0.98075,2039.2,2039.1,5.5192]
["bitfinex-derivatives","ETHF0:USTF0",1742396891267,0.98075,2039.2,2039.1,4.5384]
["bitfinex-derivatives","ETHF0:USTF0",1742396891759,0.98085,2039.0,2038.9,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1742396891962,0.98085,2039.0,2038.9,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1742396894059,0.98085,2039.0,2038.9,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1742396894466,2.26204,2039.1,2039.0,0.98085]
["bitfinex-derivatives","ETHF0:USTF0",1742396894667,2.26203,2039.1,2039.0,0.98085]
["bitfinex-derivatives","ETHF0:USTF0",1742396894966,0.98086,2039.0,2038.9,0.98086]
["bitfinex-derivatives","ETHF0:USTF0",1742396895165,1.2812,2039.1,2038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742396895359,0.98086,2039.0,2038.9,0.98086]
["bitfinex-derivatives","ETHF0:USTF0",1742396895764,0.98089,2039.0,2038.9,0.98088]
["bitfinex-derivatives","ETHF0:USTF0",1742396896762,0.98086,2039.0,2038.9,0.98085]
["bitfinex-derivatives","ETHF0:USTF0",1742396896970,1.2812,2039.1,2039.0,0.98085]
["bitfinex-derivatives","ETHF0:USTF0",1742396896971,2.26205,2039.1,2039.0,0.98085]
["bitfinex-derivatives","ETHF0:USTF0",1742396897159,0.98085,2039.0,2038.9,0.98085]
["bitfinex-derivatives","ETHF0:USTF0",1742396898063,1.2812,2039.1,2039.0,0.98085]
["bitfinex-derivatives","ETHF0:USTF0",1742396898463,2.262,2039.1,2039.0,0.98085]
["bitfinex-derivatives","ETHF0:USTF0",1742396898861,0.98085,2039.0,2038.9,3.57305]
["bitfinex-derivatives","ETHF0:USTF0",1742396899163,2.26203,2039.1,2039.0,0.98085]
["bitfinex-derivatives","ETHF0:USTF0",1742396899369,2.26203,2039.1,2039.0,2.34695]
["bitfinex-derivatives","ETHF0:USTF0",1742396899561,0.9808,2039.1,2039.0,2.34691]
["bitfinex-derivatives","ETHF0:USTF0",1742396900762,2.31899,2039.2,2039.1,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742396900969,2.319,2039.2,2039.1,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742396901273,0.98074,2039.3,2039.2,0.98073]
["bitfinex-derivatives","ETHF0:USTF0",1742396901471,0.98074,2039.3,2039.2,2.23215]
["bitfinex-derivatives","ETHF0:USTF0",1742396901670,0.98074,2039.3,2039.2,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1742396901875,2.31894,2039.3,2039.2,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1742396902464,0.98075,2039.2,2039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742396902766,2.24055,2039.2,2039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742396902969,0.98085,2039.0,2038.9,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1742396903163,0.98085,2039.0,2038.9,2.2374]
["bitfinex-derivatives","ETHF0:USTF0",1742396903364,0.98085,2039.0,2038.9,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1742396903668,4.39927,2039.2,2038.8,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1742396903669,0.9809,2038.9,2038.8,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1742396903875,2.2407,2038.9,2038.8,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1742396904073,2.2407,2038.9,2038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742396904273,2.2407,2038.9,2038.7,1.2638533]
["bitfinex-derivatives","ETHF0:USTF0",1742396904274,0.98094,2038.8,2038.7,1.2638533]
["bitfinex-derivatives","ETHF0:USTF0",1742396904474,2.24074,2038.8,2038.7,1.2638533]
["bitfinex-derivatives","ETHF0:USTF0",1742396904670,2.24074,2038.8,2038.7,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742396904869,9.07654,2038.8,2038.7,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742396905070,0.98119,2038.3,2038.2,4.4643]
["bitfinex-derivatives","ETHF0:USTF0",1742396905272,9.0445,2038.5,2038.2,4.4643]
["bitfinex-derivatives","ETHF0:USTF0",1742396905469,0.98119,2038.3,2038.2,4.4643]
["bitfinex-derivatives","ETHF0:USTF0",1742396906170,0.98119,2038.3,2038.2,5.6908]
["bitfinex-derivatives","ETHF0:USTF0",1742396906373,0.98119,2038.3,2038.2,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1742396907665,4.18899,2038.3,2038.2,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1742396907871,0.98119,2038.3,2038.2,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1742396908673,0.98119,2038.3,2038.2,2.4793]
["bitfinex-derivatives","ETHF0:USTF0",1742396908875,2.29649,2038.3,2038.2,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1742396909461,2.29649,2038.3,2038.2,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1742396909672,2.29649,2038.3,2038.2,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1742396910575,0.98123,2038.2,2038.1,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1742396910778,6.59613,2038.2,2038.1,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1742396910980,0.98128,2038.1,2038.0,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742396911173,2.29658,2038.1,2038.0,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742396912266,2.29658,2038.1,2038.0,1.3131533]
["bitfinex-derivatives","ETHF0:USTF0",1742396912674,2.29658,2038.1,2038.0,2.2944833]
["bitfinex-derivatives","ETHF0:USTF0",1742396912980,2.29658,2038.1,2038.0,1.3131533]
["bitfinex-derivatives","ETHF0:USTF0",1742396914182,2.29658,2038.1,2038.0,2.2944833]
["bitfinex-derivatives","ETHF0:USTF0",1742396914478,2.29658,2038.1,2038.0,1.3131533]
["bitfinex-derivatives","ETHF0:USTF0",1742396915070,2.29658,2038.1,2038.0,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742396918379,0.98128,2038.1,2038.0,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742396918681,0.98128,2038.1,2038.0,1.3641533]
["bitfinex-derivatives","ETHF0:USTF0",1742396919378,0.98128,2038.1,2038.0,2.0155533]
["bitfinex-derivatives","ETHF0:USTF0",1742396920473,0.98127,2038.2,2038.1,0.98128]
["bitfinex-derivatives","ETHF0:USTF0",1742396920980,0.98127,2038.2,2038.1,1.61718]
["bitfinex-derivatives","ETHF0:USTF0",1742396921184,0.98127,2038.2,2038.1,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1742396921477,2.29797,2038.2,2038.1,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1742396921879,0.98128,2038.1,2038.0,2.0155533]
["bitfinex-derivatives","ETHF0:USTF0",1742396922072,2.29798,2038.1,2038.0,2.9968833]
["bitfinex-derivatives","ETHF0:USTF0",1742396922282,0.98128,2038.1,2038.0,2.9968833]
["bitfinex-derivatives","ETHF0:USTF0",1742396924171,0.98128,2038.1,2038.0,2.0155533]
["bitfinex-derivatives","ETHF0:USTF0",1742396924987,0.98128,2038.1,2038.0,2.9968833]
["bitfinex-derivatives","ETHF0:USTF0",1742396926079,0.0073533,2038.5,2038.0,8.0877933]
["bitfinex-derivatives","ETHF0:USTF0",1742396926284,0.9812,2038.4,2038.3,4.18896]
["bitfinex-derivatives","ETHF0:USTF0",1742396926875,0.9884833,2038.5,2038.4,0.98114]
["bitfinex-derivatives","ETHF0:USTF0",1742396927079,0.98114,2038.4,2038.3,4.18899]
["bitfinex-derivatives","ETHF0:USTF0",1742396927285,0.9884833,2038.5,2038.4,0.98114]
["bitfinex-derivatives","ETHF0:USTF0",1742396927481,0.9884833,2038.5,2038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742396927482,0.98114,2038.4,2038.3,4.18894]
["bitfinex-derivatives","ETHF0:USTF0",1742396927883,0.0073533,2038.5,2038.4,0.98114]
["bitfinex-derivatives","ETHF0:USTF0",1742396927884,0.9884933,2038.5,2038.4,0.98114]
["bitfinex-derivatives","ETHF0:USTF0",1742396928089,0.0073533,2038.5,2038.4,0.98114]
["bitfinex-derivatives","ETHF0:USTF0",1742396928782,0.0073533,2038.5,2038.4,4.60014]
["bitfinex-derivatives","ETHF0:USTF0",1742396929390,0.98096,2038.8,2038.7,0.98094]
["bitfinex-derivatives","ETHF0:USTF0",1742396929991,0.98096,2038.8,2038.7,1.64994]
["bitfinex-derivatives","ETHF0:USTF0",1742396930188,0.98087,2039.0,2038.9,0.98084]
["bitfinex-derivatives","ETHF0:USTF0",1742396931493,0.98083,2039.1,2039.0,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742396931887,0.98085,2039.0,2038.9,4.18865]
["bitfinex-derivatives","ETHF0:USTF0",1742396932591,0.98084,2039.1,2039.0,0.98081]
["bitfinex-derivatives","ETHF0:USTF0",1742396932986,0.98085,2039.0,2038.9,4.18866]
["bitfinex-derivatives","ETHF0:USTF0",1742396933187,0.98084,2039.1,2039.0,0.98081]
["bitfinex-derivatives","ETHF0:USTF0",1742396933695,0.98085,2039.0,2038.9,4.18865]
["bitfinex-derivatives","ETHF0:USTF0",1742396934288,0.98084,2039.1,2039.0,0.98082]
["bitfinex-derivatives","ETHF0:USTF0",1742396934486,0.0073533,2039.2,2039.1,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742396934997,0.98054,2039.7,2039.6,0.98052]
["bitfinex-derivatives","ETHF0:USTF0",1742396935294,5.65893,2039.9,2039.7,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1742396935295,0.98048,2039.8,2039.7,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1742396935788,0.98048,2039.8,2039.7,1.64716]
["bitfinex-derivatives","ETHF0:USTF0",1742396936194,0.98048,2039.8,2039.7,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1742396936390,0.98048,2039.8,2039.7,1.64721]
["bitfinex-derivatives","ETHF0:USTF0",1742396936788,0.98048,2039.8,2039.7,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1742396937793,0.98051,2039.7,2039.6,4.18833]
["bitfinex-derivatives","ETHF0:USTF0",1742396938102,0.98051,2039.7,2039.6,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1742396938402,2.45108,2039.9,2039.5,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742396938403,0.98056,2039.6,2039.5,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742396938585,1.60466,2039.6,2039.5,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742396939797,3.2078,2039.2,2038.2,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742396939997,0.98133,2038.0,2037.9,0.75502997]
["bitfinex-derivatives","ETHF0:USTF0",1742396940205,0.98138,2037.9,2037.8,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1742396940497,0.98138,2037.9,2037.6,0.3825129]
["bitfinex-derivatives","ETHF0:USTF0",1742396940498,0.98147,2037.7,2037.6,0.3825129]
["bitfinex-derivatives","ETHF0:USTF0",1742396940900,0.98152,2037.6,2037.5,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742396941296,0.98152,2037.6,2037.5,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1742396941996,0.98152,2037.6,2037.5,4.80917]
["bitfinex-derivatives","ETHF0:USTF0",1742396942702,0.98145,2037.8,2037.7,0.98143]
["bitfinex-derivatives","ETHF0:USTF0",1742396942904,0.98152,2037.7,2037.6,0.98148]
["bitfinex-derivatives","ETHF0:USTF0",1742396943394,0.98145,2037.8,2037.7,0.98143]
["bitfinex-derivatives","ETHF0:USTF0",1742396943700,0.98145,2037.8,2037.7,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1742396943902,0.98145,2037.8,2037.7,2.27137]
["bitfinex-derivatives","ETHF0:USTF0",1742396944102,0.0073533,2037.9,2037.8,0.98143]
["bitfinex-derivatives","ETHF0:USTF0",1742396944289,3.2078,2038.4,2038.0,0.98129]
["bitfinex-derivatives","ETHF0:USTF0",1742396944290,2.45286,2038.4,2038.0,0.98129]
["bitfinex-derivatives","ETHF0:USTF0",1742396944495,0.98143,2037.8,2037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742396944693,0.98143,2037.8,2037.7,45.2977]
["bitfinex-derivatives","ETHF0:USTF0",1742396945199,0.98143,2037.8,2037.7,42.0899]
["bitfinex-derivatives","ETHF0:USTF0",1742396945393,0.98143,2037.8,2037.7,43.07137]
["bitfinex-derivatives","ETHF0:USTF0",1742396945593,0.98141,2037.9,2037.8,0.98139]
["bitfinex-derivatives","ETHF0:USTF0",1742396945995,2.3270233,2038.0,2037.9,0.98138]
["bitfinex-derivatives","ETHF0:USTF0",1742396946195,0.98141,2037.9,2037.8,0.98139]
["bitfinex-derivatives","ETHF0:USTF0",1742396946489,1.3456533,2038.0,2037.9,0.98138]
["bitfinex-derivatives","ETHF0:USTF0",1742396946689,49.01322,2040.3,2038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742396946690,3.2078,2039.9,2038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742396946899,1.3243,2039.3,2039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742396947098,0.98075,2039.2,2039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742396947397,0.98075,2039.2,2039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742396947398,0.98077,2039.2,2039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742396947592,2.3051,2039.1,2039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742396947905,2.3051,2039.1,2039.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742396948103,2.3051,2039.1,2039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742396948405,0.98085,2039.0,2038.9,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742396948599,2.33495,2039.0,2038.9,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742396949405,5.54275,2039.0,2038.9,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742396949595,9.26075,2039.0,2038.9,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742396949799,6.05195,2039.0,2038.9,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742396950401,6.04795,2039.0,2038.9,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742396950903,2.33495,2039.0,2038.9,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742396952496,2.33495,2039.0,2038.9,0.9882533]
["bitfinex-derivatives","ETHF0:USTF0",1742396952697,2.33495,2039.0,2038.9,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742396954299,2.33495,2039.0,2038.9,0.6566533]
["bitfinex-derivatives","ETHF0:USTF0",1742396955610,5.54275,2039.0,2038.9,0.6566533]
["bitfinex-derivatives","ETHF0:USTF0",1742396955807,5.54275,2039.0,2038.9,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742396956108,0.98114,2038.4,2038.3,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1742396956802,2.29394,2038.4,2038.3,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1742396958212,0.98123,2038.2,2038.1,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742396958511,4.67723,2038.2,2038.1,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742396959516,4.67223,2038.2,2038.1,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742396959700,4.67223,2038.2,2038.1,1.2790533]
["bitfinex-derivatives","ETHF0:USTF0",1742396960302,4.67223,2038.2,2038.1,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742396961505,4.67223,2038.2,2038.1,1.3467533]
["bitfinex-derivatives","ETHF0:USTF0",1742396962405,0.98123,2038.2,2038.1,1.3467533]
["bitfinex-derivatives","ETHF0:USTF0",1742396962605,0.98123,2038.2,2038.1,2.3280333]
["bitfinex-derivatives","ETHF0:USTF0",1742396963109,0.98122,2038.3,2038.2,0.98119]
["bitfinex-derivatives","ETHF0:USTF0",1742396963310,0.98122,2038.3,2038.2,2.32059]
["bitfinex-derivatives","ETHF0:USTF0",1742396963512,0.98122,2038.3,2038.2,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742396966616,0.98122,2038.3,2038.2,2.32063]
["bitfinex-derivatives","ETHF0:USTF0",1742396966810,0.98122,2038.3,2038.2,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742396967602,0.98122,2038.3,2038.1,3.2151533]
["bitfinex-derivatives","ETHF0:USTF0",1742396967914,2.24683,2038.2,2038.1,3.2151533]
["bitfinex-derivatives","ETHF0:USTF0",1742396968312,2.24683,2038.2,2038.1,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742396968507,5.90783,2038.2,2038.1,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742396968709,5.90783,2038.2,2038.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742396968904,8.40783,2038.2,2038.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742396969108,0.98152,2037.6,2037.5,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1742396969308,0.98152,2037.6,2037.5,1.60577]
["bitfinex-derivatives","ETHF0:USTF0",1742396969804,0.98152,2037.6,2037.5,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1742396970005,0.98157,2037.5,2037.4,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1742396970208,2.33027,2037.5,2037.4,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1742396970413,0.9815,2037.7,2037.6,0.98148]
["bitfinex-derivatives","ETHF0:USTF0",1742396971013,0.98155,2037.6,2037.5,0.98151]
["bitfinex-derivatives","ETHF0:USTF0",1742396971205,6.0005033,2037.8,2037.7,0.98147]
["bitfinex-derivatives","ETHF0:USTF0",1742396971405,2.3375033,2037.8,2037.7,4.18927]
["bitfinex-derivatives","ETHF0:USTF0",1742396971919,0.9888033,2037.8,2037.7,4.18927]
["bitfinex-derivatives","ETHF0:USTF0",1742396972114,0.9888033,2037.8,2037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742396972720,0.9888033,2037.8,2037.7,5.56547]
["bitfinex-derivatives","ETHF0:USTF0",1742396975622,0.98133,2038.1,2037.7,5.56547]
["bitfinex-derivatives","ETHF0:USTF0",1742396975813,0.98133,2038.1,2038.0,4.18909]
["bitfinex-derivatives","ETHF0:USTF0",1742396977219,0.9885733,2038.3,2038.2,0.98123]
["bitfinex-derivatives","ETHF0:USTF0",1742396978515,2.2544733,2038.3,2038.2,0.98123]
["bitfinex-derivatives","ETHF0:USTF0",1742396978822,0.98123,2038.2,2038.1,2.23954]
["bitfinex-derivatives","ETHF0:USTF0",1742396979423,0.0073533,2038.3,2038.2,0.98123]
["bitfinex-derivatives","ETHF0:USTF0",1742396979620,0.0073533,2038.3,2038.2,2.26933]
["bitfinex-derivatives","ETHF0:USTF0",1742396980024,0.98108,2038.6,2038.5,0.98105]
["bitfinex-derivatives","ETHF0:USTF0",1742396980217,0.98108,2038.6,2038.5,4.18885]
["bitfinex-derivatives","ETHF0:USTF0",1742396980412,1.3547,2038.7,2038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742396980623,0.98104,2038.6,2038.5,5.47694]
["bitfinex-derivatives","ETHF0:USTF0",1742396982520,0.98103,2038.7,2038.6,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1742396983223,0.98104,2038.6,2038.5,6.12574]
["bitfinex-derivatives","ETHF0:USTF0",1742396983618,0.9883433,2038.8,2038.7,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1742396983819,0.0073533,2038.8,2038.7,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1742396984019,0.9882933,2038.8,2038.7,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1742396985430,0.0073533,2038.8,2038.7,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1742396985631,0.9882933,2038.8,2038.7,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1742396986630,0.0073533,2038.8,2038.7,2.24989]
["bitfinex-derivatives","ETHF0:USTF0",1742396988024,0.9882933,2038.8,2038.7,2.24989]
["bitfinex-derivatives","ETHF0:USTF0",1742396988625,0.9882933,2038.8,2038.7,5.57409]
["bitfinex-derivatives","ETHF0:USTF0",1742396989025,0.9882933,2038.8,2038.7,4.5931]
["bitfinex-derivatives","ETHF0:USTF0",1742396989731,4.1960933,2038.8,2038.7,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742396990119,2.3471933,2038.8,2038.7,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742396995027,2.3471933,2038.8,2038.7,6.4507]
["bitfinex-derivatives","ETHF0:USTF0",1742396995929,2.3471933,2038.8,2038.7,8.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742396997922,4.8471933,2038.8,2038.7,6.1267]
["bitfinex-derivatives","ETHF0:USTF0",1742396998126,5.5212933,2038.8,2038.7,3.98371]
["bitfinex-derivatives","ETHF0:USTF0",1742396998332,5.5212933,2038.8,2038.7,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1742397000627,3.0212933,2038.8,2038.7,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1742397001332,6.6402933,2038.8,2038.7,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1742397001739,5.9661933,2038.8,2038.7,3.3201]
["bitfinex-derivatives","ETHF0:USTF0",1742397002434,2.3471933,2038.8,2038.7,3.3201]
["bitfinex-derivatives","ETHF0:USTF0",1742397002637,4.6072933,2038.8,2038.7,4.30109]
["bitfinex-derivatives","ETHF0:USTF0",1742397002930,0.0073533,2038.8,2038.7,4.30109]
["bitfinex-derivatives","ETHF0:USTF0",1742397003128,0.9882933,2038.8,2038.7,3.3201]
["bitfinex-derivatives","ETHF0:USTF0",1742397003531,4.6072933,2038.8,2038.7,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1742397004536,4.6072933,2038.8,2038.7,2.94299]
["bitfinex-derivatives","ETHF0:USTF0",1742397004739,4.6072933,2038.8,2038.7,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1742397004931,0.9882933,2038.8,2038.7,2.94299]
["bitfinex-derivatives","ETHF0:USTF0",1742397005130,0.0073533,2038.8,2038.7,2.94299]
["bitfinex-derivatives","ETHF0:USTF0",1742397005940,0.0073533,2038.8,2038.7,5.55749]
["bitfinex-derivatives","ETHF0:USTF0",1742397006336,1.3391,2039.2,2038.7,5.55749]
["bitfinex-derivatives","ETHF0:USTF0",1742397006536,0.98089,2039.0,2038.9,4.18865]
["bitfinex-derivatives","ETHF0:USTF0",1742397009842,0.98084,2039.1,2039.0,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742397010041,0.98084,2039.1,2039.0,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1742397011735,0.98559151,2039.2,2039.1,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742397011929,0.00482151,2039.2,2039.1,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742397012234,2.26078,2039.4,2039.1,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742397012235,0.98066,2039.5,2039.4,0.98062]
["bitfinex-derivatives","ETHF0:USTF0",1742397012435,0.98066,2039.5,2039.4,4.18842]
["bitfinex-derivatives","ETHF0:USTF0",1742397012634,0.98059,2039.6,2039.5,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1742397013052,0.98059,2039.6,2039.5,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1742397013238,0.98059,2039.6,2039.5,2.24621]
["bitfinex-derivatives","ETHF0:USTF0",1742397013846,0.98049,2039.8,2039.7,0.98044]
["bitfinex-derivatives","ETHF0:USTF0",1742397014338,0.98046,2039.9,2039.8,0.98042]
["bitfinex-derivatives","ETHF0:USTF0",1742397014544,0.98046,2039.9,2039.8,1.65902]
["bitfinex-derivatives","ETHF0:USTF0",1742397014839,0.98046,2039.9,2039.8,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1742397015035,0.98046,2039.9,2039.8,1.65906]
["bitfinex-derivatives","ETHF0:USTF0",1742397015238,2.31426,2039.9,2039.8,1.65906]
["bitfinex-derivatives","ETHF0:USTF0",1742397015944,2.31426,2039.9,2039.8,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1742397016540,2.31426,2039.9,2039.8,1.65906]
["bitfinex-derivatives","ETHF0:USTF0",1742397016848,2.31426,2039.9,2039.8,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1742397016849,0.98046,2039.9,2039.8,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1742397018147,0.98046,2039.9,2039.8,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1742397019243,0.98046,2039.9,2039.8,2.62176]
["bitfinex-derivatives","ETHF0:USTF0",1742397019443,0.98037,2040.1,2040.0,0.98034]
["bitfinex-derivatives","ETHF0:USTF0",1742397019653,0.98037,2040.1,2040.0,4.18814]
["bitfinex-derivatives","ETHF0:USTF0",1742397019951,0.98037,2040.1,2040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742397020246,0.98037,2040.1,2040.0,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1742397020449,0.98037,2040.1,2040.0,6.18087]
["bitfinex-derivatives","ETHF0:USTF0",1742397022344,0.98037,2040.1,2040.0,5.2005]
["bitfinex-derivatives","ETHF0:USTF0",1742397022649,0.98037,2040.1,2040.0,6.72307]
["bitfinex-derivatives","ETHF0:USTF0",1742397023543,0.98037,2040.1,2040.0,5.7427]
["bitfinex-derivatives","ETHF0:USTF0",1742397023942,0.98037,2040.1,2040.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1742397024350,5.55337,2040.1,2040.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1742397026346,7.09642,2039.9,2039.8,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1742397027041,4.59642,2039.9,2039.8,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1742397027241,0.98061,2039.5,2039.4,4.5191]
["bitfinex-derivatives","ETHF0:USTF0",1742397027439,0.98061,2039.5,2039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742397027849,2.35011,2039.5,2039.4,4.5867]
["bitfinex-derivatives","ETHF0:USTF0",1742397028045,2.35011,2039.5,2039.4,5.56736]
["bitfinex-derivatives","ETHF0:USTF0",1742397028453,2.35011,2039.5,2039.4,4.5867]
["bitfinex-derivatives","ETHF0:USTF0",1742397028646,2.35011,2039.5,2039.3,0.9880433]
["bitfinex-derivatives","ETHF0:USTF0",1742397028647,0.98066,2039.4,2039.3,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742397028847,2.35016,2039.4,2039.3,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742397031950,2.35016,2039.4,2039.3,3.2151533]
["bitfinex-derivatives","ETHF0:USTF0",1742397032255,2.35016,2039.4,2039.3,4.1958533]
["bitfinex-derivatives","ETHF0:USTF0",1742397033348,2.35016,2039.4,2039.3,3.2151533]
["bitfinex-derivatives","ETHF0:USTF0",1742397035045,0.98094,2038.8,2038.7,2.3106]
["bitfinex-derivatives","ETHF0:USTF0",1742397035241,0.98094,2038.8,2038.7,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1742397035653,2.23334,2038.8,2038.7,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1742397036557,2.23334,2038.8,2038.7,2.3106]
["bitfinex-derivatives","ETHF0:USTF0",1742397037749,2.86624,2038.8,2038.7,2.3106]
["bitfinex-derivatives","ETHF0:USTF0",1742397038243,2.86624,2038.8,2038.5,0.6456533]
["bitfinex-derivatives","ETHF0:USTF0",1742397038244,0.98104,2038.6,2038.5,0.6456533]
["bitfinex-derivatives","ETHF0:USTF0",1742397038447,0.98104,2038.6,2038.5,1.9525533]
["bitfinex-derivatives","ETHF0:USTF0",1742397038854,2.23964,2038.6,2038.5,1.9525533]
["bitfinex-derivatives","ETHF0:USTF0",1742397039056,5.44744,2038.6,2038.5,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742397042152,5.44744,2038.6,2038.5,1.9695533]
["bitfinex-derivatives","ETHF0:USTF0",1742397044452,0.98109,2038.5,2038.4,2.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742397044656,0.98109,2038.5,2038.0,2.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742397044657,2.45292,2038.4,2038.0,2.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742397044958,0.98127,2038.2,2037.9,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1742397045164,4.18901,2038.3,2038.2,0.98123]
["bitfinex-derivatives","ETHF0:USTF0",1742397045352,0.98098,2038.8,2038.2,6.8238]
["bitfinex-derivatives","ETHF0:USTF0",1742397045555,0.0073533,2038.5,2038.4,0.98114]
["bitfinex-derivatives","ETHF0:USTF0",1742397045756,0.0073533,2038.5,2038.4,2.94244]
["bitfinex-derivatives","ETHF0:USTF0",1742397045957,0.9884433,2038.5,2038.4,42.7613]
["bitfinex-derivatives","ETHF0:USTF0",1742397046156,0.0073533,2038.5,2038.4,2.94244]
["bitfinex-derivatives","ETHF0:USTF0",1742397046566,6.8238,2038.9,2038.4,42.7613]
["bitfinex-derivatives","ETHF0:USTF0",1742397046763,0.98105,2038.6,2038.5,0.98106]
["bitfinex-derivatives","ETHF0:USTF0",1742397046965,0.98109,2038.5,2038.4,2.9424]
["bitfinex-derivatives","ETHF0:USTF0",1742397047168,0.98109,2038.5,2038.4,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1742397047360,0.98107,2038.6,2038.5,0.98108]
["bitfinex-derivatives","ETHF0:USTF0",1742397047666,0.98107,2038.6,2038.5,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742397048265,0.0073533,2038.8,2038.5,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742397048460,0.98104,2038.6,2038.5,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742397048660,0.98104,2038.6,2038.5,2.34589]
["bitfinex-derivatives","ETHF0:USTF0",1742397049564,0.98103,2038.7,2038.6,0.98104]
["bitfinex-derivatives","ETHF0:USTF0",1742397049965,0.9883333,2038.8,2038.7,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1742397051060,0.98091,2038.9,2038.8,0.98094]
["bitfinex-derivatives","ETHF0:USTF0",1742397051862,0.98091,2038.9,2038.8,1.65314]
["bitfinex-derivatives","ETHF0:USTF0",1742397053060,0.98086,2039.1,2039.0,0.98082]
["bitfinex-derivatives","ETHF0:USTF0",1742397053463,3.2078,2039.2,2038.9,2.27615]
["bitfinex-derivatives","ETHF0:USTF0",1742397053464,0.98085,2039.0,2038.9,2.27615]
["bitfinex-derivatives","ETHF0:USTF0",1742397054370,0.98085,2039.0,2038.9,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1742397054556,0.98085,2039.0,2038.9,2.9609]
["bitfinex-derivatives","ETHF0:USTF0",1742397054761,0.98083,2039.1,2039.0,0.98081]
["bitfinex-derivatives","ETHF0:USTF0",1742397054963,0.98083,2039.1,2039.0,2.27611]
["bitfinex-derivatives","ETHF0:USTF0",1742397055171,0.98083,2039.1,2039.0,2.27615]
["bitfinex-derivatives","ETHF0:USTF0",1742397055369,0.98083,2039.1,2039.0,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1742397055764,1.2956,2039.3,2039.0,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1742397056069,0.9808,2039.1,2039.0,2.27615]
["bitfinex-derivatives","ETHF0:USTF0",1742397056871,0.9808,2039.1,2039.0,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1742397058869,0.98085,2039.0,2038.9,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1742397059065,2.23465,2039.0,2038.9,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1742397059271,2.23465,2039.0,2038.9,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1742397061172,3.2078,2039.2,2038.9,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1742397061367,4.18859,2039.2,2039.1,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742397062175,3.2078,2039.5,2039.4,0.98066]
["bitfinex-derivatives","ETHF0:USTF0",1742397062474,3.2078,2039.5,2039.1,2.45201]
["bitfinex-derivatives","ETHF0:USTF0",1742397062475,0.98069,2039.4,2039.3,0.98067]
["bitfinex-derivatives","ETHF0:USTF0",1742397062668,0.98069,2039.4,2039.3,1.66817]
["bitfinex-derivatives","ETHF0:USTF0",1742397063077,3.2078,2039.5,2039.4,0.98066]
["bitfinex-derivatives","ETHF0:USTF0",1742397063281,0.9806,2039.6,2039.5,0.98057]
["bitfinex-derivatives","ETHF0:USTF0",1742397063282,0.98059,2039.6,2039.5,0.98057]
["bitfinex-derivatives","ETHF0:USTF0",1742397063780,0.98061,2039.5,2039.4,2.92153]
["bitfinex-derivatives","ETHF0:USTF0",1742397064174,0.98059,2039.6,2039.5,0.98057]
["bitfinex-derivatives","ETHF0:USTF0",1742397064372,4.18828,2039.8,2039.7,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742397064578,0.98054,2039.7,2039.6,0.98052]
["bitfinex-derivatives","ETHF0:USTF0",1742397065380,0.98056,2039.6,2039.5,9.09245]
["bitfinex-derivatives","ETHF0:USTF0",1742397065585,2.27776,2039.7,2039.6,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742397065776,0.98056,2039.7,2039.6,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742397066080,2.2776,2040.0,2039.9,0.98042]
["bitfinex-derivatives","ETHF0:USTF0",1742397066281,0.98048,2039.9,2039.6,2.45139]
["bitfinex-derivatives","ETHF0:USTF0",1742397066481,0.98054,2039.7,2039.6,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1742397066676,0.98048,2039.8,2039.7,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1742397067184,0.98056,2039.7,2039.6,0.98054]
["bitfinex-derivatives","ETHF0:USTF0",1742397067368,0.9805,2039.8,2039.7,0.98049]
["bitfinex-derivatives","ETHF0:USTF0",1742397067572,0.98056,2039.7,2039.6,0.98054]
["bitfinex-derivatives","ETHF0:USTF0",1742397067873,0.98056,2039.6,2039.5,7.80237]
["bitfinex-derivatives","ETHF0:USTF0",1742397068276,0.98056,2039.6,2039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742397068473,0.98056,2039.6,2039.5,4.18841]
["bitfinex-derivatives","ETHF0:USTF0",1742397070074,0.98054,2039.7,2039.6,0.98049]
["bitfinex-derivatives","ETHF0:USTF0",1742397070380,0.98056,2039.7,2039.6,0.98053]
["bitfinex-derivatives","ETHF0:USTF0",1742397070583,0.98056,2039.6,2039.5,4.18838]
["bitfinex-derivatives","ETHF0:USTF0",1742397071381,2.29461,2039.8,2039.7,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742397071578,0.98055,2039.7,2039.6,0.98053]
["bitfinex-derivatives","ETHF0:USTF0",1742397073178,2.2946,2039.8,2039.7,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742397074376,0.9805,2039.8,2039.7,0.98049]
["bitfinex-derivatives","ETHF0:USTF0",1742397076277,1.3497,2039.9,2039.8,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1742397076584,2.33012,2039.9,2039.8,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1742397076782,0.98051,2039.8,2039.7,0.98049]
["bitfinex-derivatives","ETHF0:USTF0",1742397076980,0.98053,2039.7,2039.6,0.98052]
["bitfinex-derivatives","ETHF0:USTF0",1742397077471,2.2517,2039.8,2039.7,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742397078673,0.98051,2039.7,2039.6,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1742397078888,0.98056,2039.6,2039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742397079084,3.72257,2039.7,2039.3,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1742397079288,0.98066,2039.4,2039.3,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1742397079485,4.479,2039.5,2039.4,0.98066]
["bitfinex-derivatives","ETHF0:USTF0",1742397079486,5.45965,2039.5,2039.4,0.98066]
["bitfinex-derivatives","ETHF0:USTF0",1742397079783,0.98065,2039.5,2039.4,2.33176]
["bitfinex-derivatives","ETHF0:USTF0",1742397079975,0.98065,2039.5,2039.4,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1742397081789,0.9807,2039.3,2039.2,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742397082382,2.3081,2039.3,2039.2,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742397083483,2.3081,2039.3,2039.2,2.3368033]
["bitfinex-derivatives","ETHF0:USTF0",1742397083687,2.3081,2039.3,2039.2,1.3560533]
["bitfinex-derivatives","ETHF0:USTF0",1742397085390,2.3081,2039.3,2039.2,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742397085591,4.8081,2039.3,2039.2,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742397085795,0.98099,2038.7,2038.6,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1742397085997,0.98099,2038.7,2038.6,2.29701]
["bitfinex-derivatives","ETHF0:USTF0",1742397086592,0.98107,2038.6,2038.5,0.98106]
["bitfinex-derivatives","ETHF0:USTF0",1742397086786,2.34337,2038.6,2038.5,2.29706]
["bitfinex-derivatives","ETHF0:USTF0",1742397087177,2.34337,2038.6,2038.5,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1742397087782,2.34337,2038.6,2038.5,2.29709]
["bitfinex-derivatives","ETHF0:USTF0",1742397087981,2.34337,2038.6,2038.5,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1742397088182,0.98109,2038.5,2038.4,0.6568533]
["bitfinex-derivatives","ETHF0:USTF0",1742397088388,2.34339,2038.5,2038.4,0.6568533]
["bitfinex-derivatives","ETHF0:USTF0",1742397088584,2.34339,2038.5,2038.4,1.9503533]
["bitfinex-derivatives","ETHF0:USTF0",1742397088784,2.34339,2038.5,2038.4,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742397089181,5.95439,2038.5,2038.4,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742397091091,0.98128,2038.1,2038.0,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1742397091391,0.98141,2037.9,2037.8,0.98141]
["bitfinex-derivatives","ETHF0:USTF0",1742397091584,2.45314,2038.2,2037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742397091585,0.98143,2037.8,2037.7,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1742397091888,0.98147,2037.7,2037.6,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1742397092094,0.98147,2037.7,2037.6,2.33052]
["bitfinex-derivatives","ETHF0:USTF0",1742397092390,0.98144,2037.8,2037.7,0.98143]
["bitfinex-derivatives","ETHF0:USTF0",1742397092589,0.98144,2037.8,2037.7,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1742397092797,0.98152,2037.6,2037.5,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742397092997,0.98152,2037.6,2037.5,2.31387]
["bitfinex-derivatives","ETHF0:USTF0",1742397093289,0.98152,2037.6,2037.5,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742397093888,0.98152,2037.6,2037.5,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1742397094989,0.98157,2037.5,2037.4,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742397095294,2.29377,2037.5,2037.4,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742397097987,1.3122,2037.5,2037.4,2.2434733]
["bitfinex-derivatives","ETHF0:USTF0",1742397098185,3.611,2037.6,2037.4,1.2618533]
["bitfinex-derivatives","ETHF0:USTF0",1742397098186,4.59256,2037.6,2037.4,1.2618533]
["bitfinex-derivatives","ETHF0:USTF0",1742397098489,0.98157,2037.5,2037.4,1.2618533]
["bitfinex-derivatives","ETHF0:USTF0",1742397098689,0.98157,2037.5,2037.4,2.2434733]
["bitfinex-derivatives","ETHF0:USTF0",1742397098892,3.2078,2037.7,2037.4,4.4696533]
["bitfinex-derivatives","ETHF0:USTF0",1742397099088,4.5773,2037.7,2037.5,0.98153]
["bitfinex-derivatives","ETHF0:USTF0",1742397099288,0.98152,2037.6,2037.5,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1742397099597,0.98152,2037.6,2037.4,3.2151533]
["bitfinex-derivatives","ETHF0:USTF0",1742397099598,0.98157,2037.5,2037.4,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742397099791,1.3695,2037.6,2037.5,2.04113]
["bitfinex-derivatives","ETHF0:USTF0",1742397100095,2.35102,2037.6,2037.5,2.04113]
["bitfinex-derivatives","ETHF0:USTF0",1742397102390,5.55882,2037.6,2037.5,2.04113]
["bitfinex-derivatives","ETHF0:USTF0",1742397103594,0.98157,2037.5,2037.4,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742397103798,2.25917,2037.5,2037.4,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742397104189,0.98157,2037.5,2037.4,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742397104799,2.25917,2037.5,2037.4,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742397113902,0.98157,2037.5,2037.4,0.9889733]
["bitfinex-derivatives","ETHF0:USTF0",1742397114996,2.4608133,2037.9,2037.4,3.2151533]
["bitfinex-derivatives","ETHF0:USTF0",1742397115197,0.9815,2037.7,2037.6,0.98147]
["bitfinex-derivatives","ETHF0:USTF0",1742397118115,0.9815,2037.7,2037.6,2.28177]
["bitfinex-derivatives","ETHF0:USTF0",1742397118505,0.9815,2037.7,2037.6,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1742397119009,0.98157,2037.5,2037.4,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742397119200,0.98157,2037.5,2037.4,1.3617533]
["bitfinex-derivatives","ETHF0:USTF0",1742397119400,0.98154,2037.6,2037.5,0.98157]
["bitfinex-derivatives","ETHF0:USTF0",1742397120210,0.98154,2037.6,2037.5,2.33597]
["bitfinex-derivatives","ETHF0:USTF0",1742397121005,0.98154,2037.6,2037.5,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742397121205,0.98154,2037.6,2037.5,2.33597]
["bitfinex-derivatives","ETHF0:USTF0",1742397122310,0.98154,2037.6,2037.5,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742397122511,0.98154,2037.6,2037.5,2.33597]
["bitfinex-derivatives","ETHF0:USTF0",1742397125625,0.98152,2037.7,2037.6,0.98148]
["bitfinex-derivatives","ETHF0:USTF0",1742397125811,0.0073533,2037.9,2037.6,2.45381]
["bitfinex-derivatives","ETHF0:USTF0",1742397126012,0.9887833,2037.9,2037.8,0.98143]
["bitfinex-derivatives","ETHF0:USTF0",1742397126215,0.9887333,2037.9,2037.8,0.98143]
["bitfinex-derivatives","ETHF0:USTF0",1742397127210,0.9887333,2037.9,2037.7,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1742397127211,0.98143,2037.8,2037.7,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1742397127412,2.34943,2037.8,2037.7,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1742397130418,2.34943,2037.8,2037.7,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1742397131321,0.98152,2037.6,2037.5,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1742397131706,0.98157,2037.5,2037.4,1.3056533]
["bitfinex-derivatives","ETHF0:USTF0",1742397131918,2.24167,2037.5,2037.4,1.3056533]
["bitfinex-derivatives","ETHF0:USTF0",1742397133514,2.24167,2037.5,2037.4,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742397134215,3.13964802,2037.5,2037.4,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742397135117,4.65807802,2037.5,2036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742397135417,0.98181,2037.0,2036.9,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1742397135816,0.98181,2037.0,2036.9,2.28826]
["bitfinex-derivatives","ETHF0:USTF0",1742397136219,0.98181,2037.0,2036.9,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1742397136418,2.28821,2037.0,2036.9,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1742397136620,0.98181,2037.0,2036.9,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1742397136813,0.98181,2037.0,2036.9,4.59862]
["bitfinex-derivatives","ETHF0:USTF0",1742397137319,0.98181,2037.0,2036.9,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1742397137523,4.18961,2037.0,2036.9,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1742397137718,4.18961,2037.0,2036.9,2.3104]
["bitfinex-derivatives","ETHF0:USTF0",1742397137923,7.79661,2037.0,2036.9,2.3104]
["bitfinex-derivatives","ETHF0:USTF0",1742397138124,8.69423399,2037.0,2036.9,2.3104]
["bitfinex-derivatives","ETHF0:USTF0",1742397138322,8.69423399,2037.0,2036.9,4.2741]
["bitfinex-derivatives","ETHF0:USTF0",1742397139013,5.08723399,2037.0,2036.9,4.2741]
["bitfinex-derivatives","ETHF0:USTF0",1742397139219,8.69423399,2037.0,2036.9,4.2741]
["bitfinex-derivatives","ETHF0:USTF0",1742397140719,8.77481548,2037.0,2036.9,4.2741]
["bitfinex-derivatives","ETHF0:USTF0",1742397140912,8.77481548,2037.0,2036.9,3.25556]
["bitfinex-derivatives","ETHF0:USTF0",1742397141116,8.77481548,2037.0,2036.9,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1742397141428,0.98191,2036.8,2036.7,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742397142718,5.94531,2036.8,2036.7,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742397143027,2.33831,2036.8,2036.7,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742397143328,5.94531,2036.8,2036.7,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742397146219,8.44531,2036.8,2036.7,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742397146424,8.44531,2036.8,2036.7,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742397146920,5.94531,2036.8,2036.7,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742397147617,8.44531,2036.8,2036.7,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742397148142,8.44531,2036.8,2036.2,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1742397148143,0.98215,2036.3,2036.2,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1742397148321,4.18995,2036.3,2036.2,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1742397148719,5.44805,2036.3,2036.2,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1742397148920,0.98215,2036.3,2036.2,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1742397149531,2.24025,2036.3,2036.2,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1742397151126,5.44805,2036.3,2036.2,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1742397153417,0.9822,2036.2,2036.1,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1742397153618,0.98225,2036.1,2036.0,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742397153928,5.27325,2036.1,2036.0,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742397154324,6.52905,2036.1,2036.0,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742397155717,5.84505,2036.1,2036.0,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742397156526,5.84505,2036.1,2036.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742397158930,5.84505,2036.1,2036.0,1.2738033]
["bitfinex-derivatives","ETHF0:USTF0",1742397161528,4.58925,2036.1,2036.0,1.2738033]
["bitfinex-derivatives","ETHF0:USTF0",1742397161722,4.58925,2036.1,2036.0,1.9134033]
["bitfinex-derivatives","ETHF0:USTF0",1742397162233,0.98225,2036.1,2036.0,1.9134033]
["bitfinex-derivatives","ETHF0:USTF0",1742397163325,2.29145,2036.1,2036.0,1.9134033]
["bitfinex-derivatives","ETHF0:USTF0",1742397163525,0.98225,2036.1,2036.0,2.8956933]
["bitfinex-derivatives","ETHF0:USTF0",1742397163725,8.11872,2036.3,2036.1,0.98222]
["bitfinex-derivatives","ETHF0:USTF0",1742397163726,0.98225,2036.2,2036.1,0.98222]
["bitfinex-derivatives","ETHF0:USTF0",1742397164026,0.98225,2036.1,2036.0,2.8956733]
["bitfinex-derivatives","ETHF0:USTF0",1742397164426,0.98215,2036.4,2036.3,0.98213]
["bitfinex-derivatives","ETHF0:USTF0",1742397164628,0.9894433,2036.5,2036.4,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1742397164832,0.0073533,2036.5,2036.4,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1742397165131,3.2078,2036.9,2036.5,2.45505]
["bitfinex-derivatives","ETHF0:USTF0",1742397165132,0.98195,2036.8,2036.5,2.45505]
["bitfinex-derivatives","ETHF0:USTF0",1742397165331,0.98198,2036.7,2036.6,2.34009]
["bitfinex-derivatives","ETHF0:USTF0",1742397165726,0.98198,2036.7,2036.6,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742397166435,2.28398,2036.7,2036.6,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742397167628,0.98198,2036.7,2036.6,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742397167835,0.98194,2036.8,2036.7,0.98192]
["bitfinex-derivatives","ETHF0:USTF0",1742397168336,0.98196,2036.7,2036.6,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742397170034,0.98196,2036.7,2036.6,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742397170430,4.1970433,2036.9,2036.8,0.98191]
["bitfinex-derivatives","ETHF0:USTF0",1742397170643,4.1970633,2036.9,2036.8,0.98191]
["bitfinex-derivatives","ETHF0:USTF0",1742397170834,0.98191,2036.8,2036.7,2.26715]
["bitfinex-derivatives","ETHF0:USTF0",1742397171231,0.98191,2036.8,2036.7,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1742397171635,0.98191,2036.8,2036.7,2.26716]
["bitfinex-derivatives","ETHF0:USTF0",1742397171841,0.98191,2036.8,2036.7,2.26713]
["bitfinex-derivatives","ETHF0:USTF0",1742397172142,4.1970533,2036.9,2036.8,0.98191]
["bitfinex-derivatives","ETHF0:USTF0",1742397172332,4.1970533,2036.9,2036.8,2.26261]
["bitfinex-derivatives","ETHF0:USTF0",1742397172532,4.1970533,2036.9,2036.8,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1742397173532,4.1970533,2036.9,2036.8,2.26261]
["bitfinex-derivatives","ETHF0:USTF0",1742397174133,4.1970533,2036.9,2036.8,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1742397174843,4.1970533,2036.9,2036.8,2.26261]
["bitfinex-derivatives","ETHF0:USTF0",1742397175731,3.2151533,2036.9,2036.8,2.26261]
["bitfinex-derivatives","ETHF0:USTF0",1742397175939,0.0073533,2036.9,2036.8,2.26261]
["bitfinex-derivatives","ETHF0:USTF0",1742397176440,0.9892133,2036.9,2036.8,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1742397177837,2.45446,2037.1,2036.8,2.26259]
["bitfinex-derivatives","ETHF0:USTF0",1742397178041,0.98184,2037.0,2036.9,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1742397178231,0.98184,2037.0,2036.9,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1742397178432,0.9818,2037.1,2037.0,0.98176]
["bitfinex-derivatives","ETHF0:USTF0",1742397179238,0.98181,2037.0,2036.9,2.30625]
["bitfinex-derivatives","ETHF0:USTF0",1742397179540,0.98181,2037.0,2036.9,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1742397180941,2.24291,2037.0,2036.9,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1742397184138,0.98196,2036.7,2036.6,1.65986]
["bitfinex-derivatives","ETHF0:USTF0",1742397184346,0.98196,2036.7,2036.6,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1742397185446,0.98196,2036.7,2036.6,2.9505]
["bitfinex-derivatives","ETHF0:USTF0",1742397186339,0.98196,2036.7,2036.6,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742397186542,0.98196,2036.7,2036.6,2.9505]
["bitfinex-derivatives","ETHF0:USTF0",1742397186747,0.98196,2036.7,2036.6,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742397187042,0.98196,2036.7,2036.6,2.9505]
["bitfinex-derivatives","ETHF0:USTF0",1742397187248,0.98196,2036.7,2036.6,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1742397187437,0.98191,2036.9,2036.8,0.98186]
["bitfinex-derivatives","ETHF0:USTF0",1742397187833,0.98191,2036.9,2036.8,2.24336]
["bitfinex-derivatives","ETHF0:USTF0",1742397188245,0.98185,2037.0,2036.9,0.98181]
["bitfinex-derivatives","ETHF0:USTF0",1742397188443,0.98179,2037.1,2037.0,0.98176]
["bitfinex-derivatives","ETHF0:USTF0",1742397188646,0.98179,2037.1,2037.0,1.61816]
["bitfinex-derivatives","ETHF0:USTF0",1742397189541,2.30774,2037.2,2037.1,0.98176]
["bitfinex-derivatives","ETHF0:USTF0",1742397189844,2.30774,2037.2,2037.0,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1742397189845,0.9890433,2037.3,2037.2,0.98172]
["bitfinex-derivatives","ETHF0:USTF0",1742397190040,0.0073533,2037.3,2037.2,0.98172]
["bitfinex-derivatives","ETHF0:USTF0",1742397190440,0.9890233,2037.3,2037.2,0.98172]
["bitfinex-derivatives","ETHF0:USTF0",1742397190640,0.98176,2037.1,2037.0,4.2447533]
["bitfinex-derivatives","ETHF0:USTF0",1742397190842,0.98176,2037.1,2037.0,1.6255633]
["bitfinex-derivatives","ETHF0:USTF0",1742397191741,0.98176,2037.1,2037.0,0.6437533]
["bitfinex-derivatives","ETHF0:USTF0",1742397192244,0.98176,2037.1,2037.0,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742397193649,0.98176,2037.1,2037.0,0.9891633]
["bitfinex-derivatives","ETHF0:USTF0",1742397194248,0.98176,2037.1,2037.0,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742397194443,0.98176,2037.1,2037.0,0.9891633]
["bitfinex-derivatives","ETHF0:USTF0",1742397196053,0.98176,2037.1,2037.0,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742397196245,0.98176,2037.1,2037.0,0.9891633]
["bitfinex-derivatives","ETHF0:USTF0",1742397196446,0.98176,2037.1,2037.0,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742397197251,2.23926,2037.1,2037.0,0.9891633]
["bitfinex-derivatives","ETHF0:USTF0",1742397197847,2.23926,2037.1,2037.0,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742397198652,2.89026,2037.1,2037.0,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742397199454,0.98181,2037.0,2036.9,2.5833]
["bitfinex-derivatives","ETHF0:USTF0",1742397199753,9.70181,2037.0,2036.9,2.5833]
["bitfinex-derivatives","ETHF0:USTF0",1742397201546,10.60066652,2037.0,2036.9,2.5833]
["bitfinex-derivatives","ETHF0:USTF0",1742397202760,9.70181,2037.0,2036.9,2.5833]
["bitfinex-derivatives","ETHF0:USTF0",1742397203862,10.60059124,2037.0,2036.9,2.5833]
["bitfinex-derivatives","ETHF0:USTF0",1742397204962,0.98191,2036.8,2036.7,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742397205261,14.52794124,2037.0,2036.0,5.66351]
["bitfinex-derivatives","ETHF0:USTF0",1742397205262,2.4549,2036.7,2036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742397205565,0.9822,2036.2,2036.1,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1742397206853,4.19,2036.2,2036.1,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1742397207956,0.98229,2036.0,2035.9,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742397208869,0.98229,2036.0,2035.9,1.6683933]
["bitfinex-derivatives","ETHF0:USTF0",1742397209061,0.98229,2036.0,2035.9,0.6860533]
["bitfinex-derivatives","ETHF0:USTF0",1742397209461,0.98229,2036.0,2035.9,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742397210258,2.29749,2036.0,2035.9,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742397212364,0.98239,2035.8,2035.7,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1742397212664,0.98244,2035.7,2035.6,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1742397212963,2.24764,2035.7,2035.6,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1742397215060,4.58041,2035.8,2035.7,0.98244]
["bitfinex-derivatives","ETHF0:USTF0",1742397215259,0.98241,2035.8,2035.7,0.98244]
["bitfinex-derivatives","ETHF0:USTF0",1742397215456,3.598,2036.0,2035.6,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1742397215768,0.98241,2035.8,2035.7,0.98241]
["bitfinex-derivatives","ETHF0:USTF0",1742397216064,0.98238,2035.9,2035.8,0.98239]
["bitfinex-derivatives","ETHF0:USTF0",1742397216263,0.98232,2036.0,2035.9,0.98229]
["bitfinex-derivatives","ETHF0:USTF0",1742397216469,0.98232,2036.0,2035.9,2.98029]
["bitfinex-derivatives","ETHF0:USTF0",1742397216961,0.98232,2036.0,2035.9,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1742397217361,0.98232,2036.0,2035.9,2.98034]
["bitfinex-derivatives","ETHF0:USTF0",1742397218167,0.98232,2036.0,2035.9,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1742397218670,2.31062,2036.0,2035.9,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1742397219463,0.98253,2035.5,2035.4,0.00490552]
["bitfinex-derivatives","ETHF0:USTF0",1742397219671,0.98252,2035.6,2035.5,0.98251]
["bitfinex-derivatives","ETHF0:USTF0",1742397219868,0.98252,2035.6,2035.4,0.00490552]
["bitfinex-derivatives","ETHF0:USTF0",1742397219869,0.98248,2035.7,2035.6,0.98247]
["bitfinex-derivatives","ETHF0:USTF0",1742397220170,0.98251,2035.6,2035.5,0.98248]
["bitfinex-derivatives","ETHF0:USTF0",1742397220372,5.66381,2035.8,2035.7,0.98244]
["bitfinex-derivatives","ETHF0:USTF0",1742397220373,4.19024,2035.8,2035.7,0.98244]
["bitfinex-derivatives","ETHF0:USTF0",1742397220563,0.98244,2035.8,2035.7,0.98244]
["bitfinex-derivatives","ETHF0:USTF0",1742397220966,0.98237,2035.9,2035.8,0.98234]
["bitfinex-derivatives","ETHF0:USTF0",1742397221167,0.98237,2035.9,2035.8,2.24054]
["bitfinex-derivatives","ETHF0:USTF0",1742397221464,0.98237,2035.9,2035.8,2.24059]
["bitfinex-derivatives","ETHF0:USTF0",1742397222063,0.98237,2035.9,2035.8,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1742397222864,4.19017,2035.9,2035.8,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1742397223367,0.98239,2035.8,2035.7,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1742397223566,2.26469,2035.8,2035.7,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1742397223777,5.86169,2035.8,2035.7,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1742397224469,0.98239,2035.8,2035.7,2.95832]
["bitfinex-derivatives","ETHF0:USTF0",1742397224672,4.19018,2035.9,2035.8,0.98239]
["bitfinex-derivatives","ETHF0:USTF0",1742397224873,4.19018,2035.9,2035.8,2.27339]
["bitfinex-derivatives","ETHF0:USTF0",1742397225276,4.19018,2035.9,2035.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1742397225777,5.55578,2035.9,2035.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1742397226070,5.55578,2035.9,2035.8,2.27339]
["bitfinex-derivatives","ETHF0:USTF0",1742397226377,4.19018,2035.9,2035.8,2.27339]
["bitfinex-derivatives","ETHF0:USTF0",1742397226770,3.2078,2035.9,2035.8,2.27339]
["bitfinex-derivatives","ETHF0:USTF0",1742397226967,4.19014,2035.9,2035.8,2.27339]
["bitfinex-derivatives","ETHF0:USTF0",1742397228475,0.98234,2035.9,2035.8,2.27339]
["bitfinex-derivatives","ETHF0:USTF0",1742397228674,0.98234,2035.9,2035.8,4.34209]
["bitfinex-derivatives","ETHF0:USTF0",1742397229879,0.98234,2035.9,2035.8,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742397230176,0.98234,2035.9,2035.8,4.34209]
["bitfinex-derivatives","ETHF0:USTF0",1742397231677,0.98234,2035.9,2035.8,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742397232274,0.98234,2035.9,2035.8,4.34209]
["bitfinex-derivatives","ETHF0:USTF0",1742397232475,0.98234,2035.9,2035.8,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742397232678,0.98234,2035.9,2035.8,4.34209]
["bitfinex-derivatives","ETHF0:USTF0",1742397233270,0.98234,2035.9,2035.8,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742397233573,0.98234,2035.9,2035.8,4.34206]
["bitfinex-derivatives","ETHF0:USTF0",1742397234176,1.3605,2036.1,2035.8,4.34206]
["bitfinex-derivatives","ETHF0:USTF0",1742397234379,0.98228,2036.1,2036.0,0.98229]
["bitfinex-derivatives","ETHF0:USTF0",1742397234771,0.98228,2036.1,2036.0,2.28459]
["bitfinex-derivatives","ETHF0:USTF0",1742397234971,0.9895633,2036.2,2036.1,0.98225]
["bitfinex-derivatives","ETHF0:USTF0",1742397235166,0.9895633,2036.2,2036.1,2.89145]
["bitfinex-derivatives","ETHF0:USTF0",1742397235676,0.9895633,2036.2,2036.1,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1742397236375,2.2878633,2036.2,2036.1,2.89145]
["bitfinex-derivatives","ETHF0:USTF0",1742397236576,3.18689499,2036.2,2036.1,2.89145]
["bitfinex-derivatives","ETHF0:USTF0",1742397236781,2.2878633,2036.2,2036.1,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1742397237881,3.1869491,2036.2,2036.1,2.89145]
["bitfinex-derivatives","ETHF0:USTF0",1742397238067,0.0073533,2036.2,2036.1,2.89145]
["bitfinex-derivatives","ETHF0:USTF0",1742397238486,0.9895533,2036.2,2036.1,6.09925]
["bitfinex-derivatives","ETHF0:USTF0",1742397238777,0.9895533,2036.2,2036.1,4.19005]
["bitfinex-derivatives","ETHF0:USTF0",1742397238983,0.98234,2035.9,2035.8,4.41382]
["bitfinex-derivatives","ETHF0:USTF0",1742397239186,0.98234,2035.9,2035.8,3.05102]
["bitfinex-derivatives","ETHF0:USTF0",1742397239783,0.98234,2035.9,2035.8,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1742397239974,0.98234,2035.9,2035.8,3.05109]
["bitfinex-derivatives","ETHF0:USTF0",1742397240175,0.98234,2035.9,2035.8,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1742397240480,0.98234,2035.9,2035.8,3.05109]
["bitfinex-derivatives","ETHF0:USTF0",1742397240775,2.25714,2035.9,2035.8,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1742397240976,2.25714,2035.9,2035.8,3.05109]
["bitfinex-derivatives","ETHF0:USTF0",1742397241182,2.25714,2035.9,2035.8,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1742397241377,2.25714,2035.9,2035.8,2.42309]
["bitfinex-derivatives","ETHF0:USTF0",1742397241683,1.2748,2035.9,2035.8,2.42309]
["bitfinex-derivatives","ETHF0:USTF0",1742397241885,0.98227,2036.1,2036.0,0.98225]
["bitfinex-derivatives","ETHF0:USTF0",1742397242076,0.98227,2036.1,2036.0,1.63145]
["bitfinex-derivatives","ETHF0:USTF0",1742397242275,0.98227,2036.1,2036.0,2.31645]
["bitfinex-derivatives","ETHF0:USTF0",1742397242473,2.23137,2036.1,2036.0,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1742397242787,0.98233,2036.0,2035.9,0.98229]
["bitfinex-derivatives","ETHF0:USTF0",1742397243388,2.23143,2036.0,2035.9,0.98229]
["bitfinex-derivatives","ETHF0:USTF0",1742397243685,0.98234,2035.9,2035.8,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1742397243992,2.31254,2035.9,2035.8,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1742397244784,3.88691791,2035.9,2035.8,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1742397245486,7.47991791,2035.9,2035.8,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1742397250281,7.47991791,2035.9,2035.4,0.00490552]
["bitfinex-derivatives","ETHF0:USTF0",1742397250282,2.45602,2035.8,2035.4,0.00490552]
["bitfinex-derivatives","ETHF0:USTF0",1742397250486,0.98253,2035.5,2035.4,0.00490552]
["bitfinex-derivatives","ETHF0:USTF0",1742397251084,2.98053,2035.5,2035.4,0.00490552]
["bitfinex-derivatives","ETHF0:USTF0",1742397251384,3.87960791,2035.5,2035.4,0.00490552]
["bitfinex-derivatives","ETHF0:USTF0",1742397251580,2.89707791,2035.5,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742397251782,3.2078,2035.1,2034.6,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1742397251983,3.2078,2035.1,2034.8,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1742397251984,0.98276,2035.1,2034.8,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1742397252183,2.45661,2035.3,2035.1,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1742397252184,3.24009791,2035.2,2035.1,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1742397252387,1.88179791,2035.2,2035.1,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1742397252790,1.88179791,2035.2,2035.1,1.62283]
["bitfinex-derivatives","ETHF0:USTF0",1742397252791,0.98272,2035.2,2035.1,1.62283]
["bitfinex-derivatives","ETHF0:USTF0",1742397254189,0.98272,2035.2,2035.1,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1742397254992,0.98272,2035.2,2035.1,1.82283]
["bitfinex-derivatives","ETHF0:USTF0",1742397255691,0.98272,2035.2,2035.1,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1742397255895,0.98272,2035.2,2035.1,1.82283]
["bitfinex-derivatives","ETHF0:USTF0",1742397256600,0.98272,2035.2,2035.1,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1742397256798,4.60002084,2035.2,2035.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1742397256992,5.23242084,2035.2,2035.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1742397257193,5.20712,2035.2,2035.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1742397257700,1.61512,2035.2,2035.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1742397258002,0.98272,2035.2,2035.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1742397258304,0.98272,2035.2,2035.1,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1742397258497,2.33152,2035.2,2035.1,2.43783]
["bitfinex-derivatives","ETHF0:USTF0",1742397258703,2.33152,2035.2,2035.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1742397261505,2.35682084,2035.2,2035.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1742397262604,5.92352,2035.2,2035.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1742397263693,4.57472,2035.2,2035.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1742397263996,0.98272,2035.2,2035.1,1.18273]
["bitfinex-derivatives","ETHF0:USTF0",1742397264200,0.98272,2035.2,2035.1,2.49573]
["bitfinex-derivatives","ETHF0:USTF0",1742397264401,0.98267,2035.3,2035.2,0.98266]
["bitfinex-derivatives","ETHF0:USTF0",1742397264603,0.98267,2035.3,2035.2,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1742397265508,0.98268,2035.2,2035.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1742397265801,0.98287,2034.8,2034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742397266601,0.98292,2034.7,2034.6,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1742397266808,0.98292,2034.7,2034.6,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1742397266809,5.44492,2034.7,2034.6,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1742397267103,9.03692,2034.7,2034.6,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1742397267304,0.98302,2034.5,2034.4,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1742397274308,2.45767,2034.4,2033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742397274511,0.98316,2034.2,2034.1,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1742397274714,4.58152155,2034.3,2034.2,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742397274915,0.98316,2034.2,2034.1,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1742397275307,0.98316,2034.2,2031.7,11.68558362]
["bitfinex-derivatives","ETHF0:USTF0",1742397275308,0.98432,2031.8,2031.7,16.60558362]
["bitfinex-derivatives","ETHF0:USTF0",1742397275513,0.98432,2031.8,2031.7,11.81049888]
["bitfinex-derivatives","ETHF0:USTF0",1742397275734,0.98432,2031.8,2031.7,55.11049888]
["bitfinex-derivatives","ETHF0:USTF0",1742397276012,3.2078,2032.9,2031.7,84.86340389]
["bitfinex-derivatives","ETHF0:USTF0",1742397276215,3.2078,2032.9,2032.0,2.46047]
["bitfinex-derivatives","ETHF0:USTF0",1742397276406,3.2078,2032.9,2032.1,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1742397276808,3.2078,2032.9,2032.2,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1742397277009,3.2078,2032.5,2032.3,0.68587155]
["bitfinex-derivatives","ETHF0:USTF0",1742397277311,3.21517155,2032.8,2032.3,0.68587155]
["bitfinex-derivatives","ETHF0:USTF0",1742397277620,3.21517155,2032.8,2032.4,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1742397277818,0.98391,2032.7,2032.6,0.98393]
["bitfinex-derivatives","ETHF0:USTF0",1742397278005,0.98391,2032.7,2032.6,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1742397278211,3.21517155,2032.8,2032.6,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1742397278513,3.21517155,2032.8,2032.7,2.26829]
["bitfinex-derivatives","ETHF0:USTF0",1742397278712,3.2078,2033.1,2032.7,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1742397278914,3.2078,2033.1,2033.0,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742397279214,3.2078,2033.1,2033.0,41.78374]
["bitfinex-derivatives","ETHF0:USTF0",1742397279715,5.46448,2033.4,2033.2,0.98363]
["bitfinex-derivatives","ETHF0:USTF0",1742397279921,0.00737155,2033.3,2033.2,0.98362]
["bitfinex-derivatives","ETHF0:USTF0",1742397280418,0.00737155,2033.3,2033.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742397280614,1.26787155,2033.3,2033.1,0.98366]
["bitfinex-derivatives","ETHF0:USTF0",1742397280820,2.25150155,2033.3,2033.2,0.98365]
["bitfinex-derivatives","ETHF0:USTF0",1742397281215,0.98365,2033.2,2033.1,1.63376]
["bitfinex-derivatives","ETHF0:USTF0",1742397282521,1.26787155,2033.3,2033.2,0.98365]
["bitfinex-derivatives","ETHF0:USTF0",1742397282522,0.00737155,2033.3,2033.2,0.98365]
["bitfinex-derivatives","ETHF0:USTF0",1742397283818,1.29397155,2033.3,2033.2,0.98365]
["bitfinex-derivatives","ETHF0:USTF0",1742397284222,2.27757155,2033.3,2033.2,0.98365]
["bitfinex-derivatives","ETHF0:USTF0",1742397284423,1.29397155,2033.3,2033.2,0.98365]
["bitfinex-derivatives","ETHF0:USTF0",1742397284723,2.27757155,2033.3,2033.2,0.98365]
["bitfinex-derivatives","ETHF0:USTF0",1742397285421,1.29397155,2033.3,2033.2,0.98365]
["bitfinex-derivatives","ETHF0:USTF0",1742397285925,2.27757155,2033.3,2033.2,0.98365]
["bitfinex-derivatives","ETHF0:USTF0",1742397286321,1.29397155,2033.3,2033.2,0.98365]
["bitfinex-derivatives","ETHF0:USTF0",1742397286516,0.00737155,2033.3,2033.2,0.98365]
["bitfinex-derivatives","ETHF0:USTF0",1742397286918,0.99097155,2033.3,2033.2,0.98365]
["bitfinex-derivatives","ETHF0:USTF0",1742397287118,0.00737155,2033.3,2033.2,0.98365]
["bitfinex-derivatives","ETHF0:USTF0",1742397288424,1.36997155,2033.3,2033.2,0.98365]
["bitfinex-derivatives","ETHF0:USTF0",1742397288930,0.00737155,2033.3,2033.2,0.98365]
["bitfinex-derivatives","ETHF0:USTF0",1742397289116,0.99097155,2033.3,2033.2,0.98365]
["bitfinex-derivatives","ETHF0:USTF0",1742397289325,0.00737155,2033.3,2033.2,0.98365]
["bitfinex-derivatives","ETHF0:USTF0",1742397298338,0.00737155,2033.3,2033.2,2.35305]
["bitfinex-derivatives","ETHF0:USTF0",1742397298727,0.00737155,2033.3,2033.2,2.81015]
["bitfinex-derivatives","ETHF0:USTF0",1742397300524,3.2078,2033.7,2033.2,2.81015]
["bitfinex-derivatives","ETHF0:USTF0",1742397300525,1.3716,2033.6,2033.5,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1742397301330,3.2078,2033.7,2033.4,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1742397301529,3.2078,2033.7,2033.6,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742397301733,0.00737155,2033.8,2033.7,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742397302231,0.00737155,2033.8,2033.7,7.7952]
["bitfinex-derivatives","ETHF0:USTF0",1742397302438,0.00737155,2033.8,2033.7,8.4259]
["bitfinex-derivatives","ETHF0:USTF0",1742397302637,0.00737155,2033.8,2033.7,50.5718]
["bitfinex-derivatives","ETHF0:USTF0",1742397305237,0.99073155,2033.8,2033.7,4.5537]
["bitfinex-derivatives","ETHF0:USTF0",1742397305427,0.9834,2033.7,2033.6,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742397305744,2.90764,2033.7,2033.6,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742397305936,1.9242,2033.7,2033.6,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742397306540,1.2939,2033.7,2033.6,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742397307334,3.21517155,2033.8,2033.7,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742397307535,3.21517155,2033.8,2033.7,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742397307536,4.51257155,2033.8,2033.7,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742397307936,4.51257155,2033.8,2033.7,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1742397308433,1.30477155,2033.8,2033.7,44.4772]
["bitfinex-derivatives","ETHF0:USTF0",1742397309242,0.00737155,2033.8,2033.7,44.4772]
["bitfinex-derivatives","ETHF0:USTF0",1742397310331,0.00737155,2033.8,2033.7,47.685]
["bitfinex-derivatives","ETHF0:USTF0",1742397315143,0.00737155,2033.8,2033.7,51.278]
["bitfinex-derivatives","ETHF0:USTF0",1742397315542,3.2078,2034.2,2034.1,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1742397315934,4.19096,2034.2,2034.1,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1742397316136,0.98327,2034.1,2034.0,0.98324]
["bitfinex-derivatives","ETHF0:USTF0",1742397316339,1.62167,2034.1,2034.0,0.98324]
["bitfinex-derivatives","ETHF0:USTF0",1742397316737,1.9617,2034.1,2034.0,0.98324]
["bitfinex-derivatives","ETHF0:USTF0",1742397317341,2.94491,2034.1,2034.0,0.98324]
["bitfinex-derivatives","ETHF0:USTF0",1742397317844,1.9617,2034.1,2034.0,0.98324]
["bitfinex-derivatives","ETHF0:USTF0",1742397318042,0.98336,2033.8,2033.7,41.78337]
["bitfinex-derivatives","ETHF0:USTF0",1742397318643,2.30666,2033.8,2033.7,41.78337]
["bitfinex-derivatives","ETHF0:USTF0",1742397318845,2.30666,2033.8,2033.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742397319941,2.30666,2033.8,2033.7,41.7834]
["bitfinex-derivatives","ETHF0:USTF0",1742397320758,2.30666,2033.8,2033.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742397322251,2.30666,2033.8,2033.7,41.7834]
["bitfinex-derivatives","ETHF0:USTF0",1742397322845,2.30666,2033.8,2033.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742397323357,2.30666,2033.8,2033.7,41.7834]
["bitfinex-derivatives","ETHF0:USTF0",1742397323855,1.3233,2033.8,2033.7,41.7834]
["bitfinex-derivatives","ETHF0:USTF0",1742397324055,2.30666,2033.8,2033.7,41.7834]
["bitfinex-derivatives","ETHF0:USTF0",1742397325251,1.3233,2033.8,2033.7,41.7834]
["bitfinex-derivatives","ETHF0:USTF0",1742397325455,3.2078,2033.9,2033.7,41.7834]
["bitfinex-derivatives","ETHF0:USTF0",1742397325456,3.2078,2033.9,2033.8,0.98336]
["bitfinex-derivatives","ETHF0:USTF0",1742397325752,3.2078,2033.9,2033.8,6.53446]
["bitfinex-derivatives","ETHF0:USTF0",1742397325953,3.2078,2033.9,2033.8,7.16156]
["bitfinex-derivatives","ETHF0:USTF0",1742397325954,4.4674,2033.9,2033.8,7.16156]
["bitfinex-derivatives","ETHF0:USTF0",1742397326640,3.2078,2033.9,2033.8,7.16156]
["bitfinex-derivatives","ETHF0:USTF0",1742397326841,1.2596,2034.0,2033.9,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1742397327041,1.2596,2034.0,2033.9,2.27511]
["bitfinex-derivatives","ETHF0:USTF0",1742397327545,4.19833155,2034.3,2034.2,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742397327742,5.45793155,2034.3,2034.2,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742397327945,6.52298374,2034.3,2034.2,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742397328150,3.31518374,2034.3,2034.2,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742397328454,0.98316,2034.2,2034.1,2.27498]
["bitfinex-derivatives","ETHF0:USTF0",1742397328656,1.2596,2034.2,2034.1,2.27498]
["bitfinex-derivatives","ETHF0:USTF0",1742397329054,3.21517155,2034.3,2034.2,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742397329353,4.47637155,2034.3,2034.2,3.03296]
["bitfinex-derivatives","ETHF0:USTF0",1742397329558,2.25168155,2034.3,2034.2,3.03296]
["bitfinex-derivatives","ETHF0:USTF0",1742397329859,5.45948155,2034.3,2034.2,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1742397330059,5.45948155,2034.3,2034.2,3.03296]
["bitfinex-derivatives","ETHF0:USTF0",1742397330353,5.45948155,2034.3,2034.2,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742397330354,6.52469989,2034.3,2034.2,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742397330544,6.52469989,2034.3,2034.0,4.57622]
["bitfinex-derivatives","ETHF0:USTF0",1742397330545,0.98325,2034.1,2034.0,4.57622]
["bitfinex-derivatives","ETHF0:USTF0",1742397330749,2.89,2034.2,2034.1,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1742397330951,1.2612,2034.2,2034.1,2.35241]
["bitfinex-derivatives","ETHF0:USTF0",1742397331146,0.00737155,2034.3,2034.2,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742397331354,2.25168155,2034.3,2034.2,1.60786]
["bitfinex-derivatives","ETHF0:USTF0",1742397331551,2.25168155,2034.3,2034.2,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742397331859,5.45948155,2034.3,2034.2,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742397332043,4.47637155,2034.3,2034.2,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742397332244,2.25168155,2034.3,2034.2,1.66056]
["bitfinex-derivatives","ETHF0:USTF0",1742397333051,1.26857155,2034.3,2034.2,1.66056]
["bitfinex-derivatives","ETHF0:USTF0",1742397333251,2.25168155,2034.3,2034.2,1.66056]
["bitfinex-derivatives","ETHF0:USTF0",1742397333451,2.25168155,2034.3,2034.2,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742397333756,0.98326,2034.1,2034.0,4.57623]
["bitfinex-derivatives","ETHF0:USTF0",1742397333951,0.98326,2034.1,2034.0,5.94753]
["bitfinex-derivatives","ETHF0:USTF0",1742397334154,0.98326,2034.0,2033.9,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1742397334355,1.64616,2034.0,2033.9,1.60801]
["bitfinex-derivatives","ETHF0:USTF0",1742397335053,1.64616,2034.0,2033.9,2.92081]
["bitfinex-derivatives","ETHF0:USTF0",1742397335454,3.02436,2034.0,2033.9,2.92081]
["bitfinex-derivatives","ETHF0:USTF0",1742397335771,6.23216,2034.0,2033.9,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1742397336260,6.23216,2034.0,2033.6,0.98341]
["bitfinex-derivatives","ETHF0:USTF0",1742397336261,0.98346,2033.7,2033.6,0.98341]
["bitfinex-derivatives","ETHF0:USTF0",1742397336561,0.98336,2033.8,2033.7,0.98336]
["bitfinex-derivatives","ETHF0:USTF0",1742397336761,0.98334,2033.9,2033.8,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1742397337153,4.19109,2034.0,2033.9,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1742397337353,0.98322,2034.2,2034.1,0.98317]
["bitfinex-derivatives","ETHF0:USTF0",1742397337558,2.36142,2034.2,2034.1,0.98317]
["bitfinex-derivatives","ETHF0:USTF0",1742397338066,2.36142,2034.2,2034.1,2.34407]
["bitfinex-derivatives","ETHF0:USTF0",1742397338456,1.3782,2034.2,2034.1,2.34407]
["bitfinex-derivatives","ETHF0:USTF0",1742397338656,2.36136,2034.2,2034.1,2.34407]
["bitfinex-derivatives","ETHF0:USTF0",1742397339165,4.19828155,2034.3,2034.2,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742397339369,4.19828155,2034.3,2034.2,2.34406]
["bitfinex-derivatives","ETHF0:USTF0",1742397339861,3.21517155,2034.3,2034.2,2.34406]
["bitfinex-derivatives","ETHF0:USTF0",1742397340261,3.2078,2034.9,2034.4,2.45756]
["bitfinex-derivatives","ETHF0:USTF0",1742397340464,2.23284,2034.8,2034.7,0.98289]
["bitfinex-derivatives","ETHF0:USTF0",1742397340665,0.98297,2034.6,2034.5,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1742397340964,0.98297,2034.6,2034.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742397341466,0.98307,2034.4,2034.3,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742397341971,0.98321,2034.1,2034.0,2.33505]
["bitfinex-derivatives","ETHF0:USTF0",1742397342268,0.98321,2034.1,2034.0,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1742397342965,2.25101,2034.1,2034.0,2.33506]
["bitfinex-derivatives","ETHF0:USTF0",1742397343468,2.25101,2034.1,2034.0,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1742397345570,2.25101,2034.1,2034.0,2.33506]
["bitfinex-derivatives","ETHF0:USTF0",1742397345771,0.98321,2034.1,2034.0,2.33506]
["bitfinex-derivatives","ETHF0:USTF0",1742397345967,0.98319,2034.2,2034.1,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1742397346272,0.98319,2034.2,2034.1,6.19971]
["bitfinex-derivatives","ETHF0:USTF0",1742397346473,0.98319,2034.2,2034.1,6.82211]
["bitfinex-derivatives","ETHF0:USTF0",1742397347264,0.98319,2034.2,2034.1,5.8389]
["bitfinex-derivatives","ETHF0:USTF0",1742397347568,0.98319,2034.2,2034.1,6.82211]
["bitfinex-derivatives","ETHF0:USTF0",1742397348281,2.28719,2034.2,2034.1,6.82211]
["bitfinex-derivatives","ETHF0:USTF0",1742397349267,5.66551,2034.4,2034.3,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1742397349268,4.19093,2034.4,2034.3,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1742397349470,0.98311,2034.3,2034.2,2.23884]
["bitfinex-derivatives","ETHF0:USTF0",1742397349674,2.28711,2034.3,2034.2,2.23884]
["bitfinex-derivatives","ETHF0:USTF0",1742397349973,2.28711,2034.3,2034.2,43.03884]
["bitfinex-derivatives","ETHF0:USTF0",1742397350474,3.2078,2034.4,2034.3,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1742397350668,4.19087,2034.4,2034.3,2.28241]
["bitfinex-derivatives","ETHF0:USTF0",1742397350872,4.19087,2034.4,2034.3,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1742397351173,4.19087,2034.4,2034.3,2.28241]
["bitfinex-derivatives","ETHF0:USTF0",1742397351374,0.98307,2034.4,2034.3,2.28241]
["bitfinex-derivatives","ETHF0:USTF0",1742397351676,1.352,2034.5,2034.3,2.28241]
["bitfinex-derivatives","ETHF0:USTF0",1742397351677,3.39985578,2034.5,2034.4,0.98307]
["bitfinex-derivatives","ETHF0:USTF0",1742397351868,3.39985578,2034.5,2034.4,2.28237]
["bitfinex-derivatives","ETHF0:USTF0",1742397352068,2.33505,2034.5,2034.4,2.28237]
["bitfinex-derivatives","ETHF0:USTF0",1742397355177,2.04777578,2034.6,2034.5,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1742397355380,3.41837578,2034.6,2034.5,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1742397355681,3.41837578,2034.6,2034.5,2.32792]
["bitfinex-derivatives","ETHF0:USTF0",1742397356074,3.41837578,2034.6,2034.5,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742397356275,3.41837578,2034.6,2034.3,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1742397356276,0.98307,2034.4,2034.3,1.65411]
["bitfinex-derivatives","ETHF0:USTF0",1742397357575,2.29237,2034.4,2034.3,1.65411]
["bitfinex-derivatives","ETHF0:USTF0",1742397358180,2.29237,2034.4,2034.3,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1742397358371,0.98311,2034.3,2034.2,2.25023]
["bitfinex-derivatives","ETHF0:USTF0",1742397358575,0.98316,2034.2,2034.1,4.8134]
["bitfinex-derivatives","ETHF0:USTF0",1742397358766,0.98316,2034.2,2034.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1742397358975,2.25756,2034.2,2034.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1742397359374,2.25756,2034.2,2034.1,4.4563]
["bitfinex-derivatives","ETHF0:USTF0",1742397359571,2.25756,2034.2,2034.1,5.43951]
["bitfinex-derivatives","ETHF0:USTF0",1742397359974,2.25756,2034.2,2034.1,4.4563]
["bitfinex-derivatives","ETHF0:USTF0",1742397360175,0.98326,2034.0,2033.9,0.98329]
["bitfinex-derivatives","ETHF0:USTF0",1742397360783,2.92495,2034.1,2034.0,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1742397361282,4.5742,2034.2,2034.1,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1742397361483,0.9832,2034.2,2034.1,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1742397361683,0.98331,2034.0,2033.9,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1742397362181,3.52367881,2034.2,2033.8,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742397362182,0.98331,2033.9,2033.8,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742397362481,2.29791,2033.9,2033.8,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742397362879,0.98345,2033.6,2033.5,5.46878]
["bitfinex-derivatives","ETHF0:USTF0",1742397363081,0.98345,2033.6,2033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742397363681,0.52395,2033.2,2033.1,4.19146]
["bitfinex-derivatives","ETHF0:USTF0",1742397363881,0.52395,2033.2,2033.1,4.82346]
["bitfinex-derivatives","ETHF0:USTF0",1742397364179,0.98365,2033.2,2033.1,4.82345]
["bitfinex-derivatives","ETHF0:USTF0",1742397364583,0.98374,2033.0,2032.9,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742397364790,0.98374,2033.0,2032.9,0.99116155]
["bitfinex-derivatives","ETHF0:USTF0",1742397364985,0.98374,2033.0,2032.9,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742397365283,2.35862,2033.1,2033.0,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742397365478,0.98374,2033.0,2032.9,0.99113155]
["bitfinex-derivatives","ETHF0:USTF0",1742397365686,1.2921,2033.0,2031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742397365981,3.2078,2032.5,2032.4,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1742397366180,0.98396,2032.6,2032.5,0.98396]
["bitfinex-derivatives","ETHF0:USTF0",1742397366487,0.984,2032.5,2032.4,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1742397366688,10.55152,2032.8,2032.5,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1742397366689,0.98395,2032.6,2032.5,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1742397366987,0.98401,2032.5,2032.4,0.98401]
["bitfinex-derivatives","ETHF0:USTF0",1742397367287,3.592,2032.5,2032.2,40.80737155]
["bitfinex-derivatives","ETHF0:USTF0",1742397367475,0.98408,2032.3,2032.2,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742397367677,0.98408,2032.3,2032.2,0.99150155]
["bitfinex-derivatives","ETHF0:USTF0",1742397367875,0.98408,2032.3,2032.2,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742397368390,1.2921,2032.4,2032.2,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742397368391,2.27617,2032.4,2032.3,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1742397368590,1.2921,2032.4,2032.3,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1742397368884,2.27613,2032.4,2032.3,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1742397369283,6.7998,2032.5,2032.2,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742397369284,3.2078,2032.5,2032.4,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1742397369678,5.7078,2032.5,2031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742397369883,5.7078,2032.5,2030.9,4.92372]
["bitfinex-derivatives","ETHF0:USTF0",1742397369884,5.66828,2032.1,2031.3,2.46142]
["bitfinex-derivatives","ETHF0:USTF0",1742397370083,0.98431,2031.9,2031.8,0.98431]
["bitfinex-derivatives","ETHF0:USTF0",1742397370990,0.98431,2031.9,2031.8,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742397371590,3.21517155,2032.1,2032.0,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742397371890,2.46012,2032.4,2032.2,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1742397371891,4.1919,2032.3,2032.2,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1742397372087,3.2078,2032.3,2032.2,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1742397372286,2.3424,2032.5,2032.4,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1742397372485,0.98408,2032.3,2032.2,41.78411]
["bitfinex-derivatives","ETHF0:USTF0",1742397372689,0.98408,2032.3,2032.2,41.7841]
["bitfinex-derivatives","ETHF0:USTF0",1742397372885,3.2078,2032.3,2031.9,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1742397373084,0.98423,2032.0,2031.9,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1742397373297,0.98423,2032.0,2031.9,1.67168]
["bitfinex-derivatives","ETHF0:USTF0",1742397373486,0.98423,2032.0,2031.9,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1742397373791,0.98423,2032.0,2031.9,1.67168]
["bitfinex-derivatives","ETHF0:USTF0",1742397374289,3.2078,2032.3,2031.9,3.14808]
["bitfinex-derivatives","ETHF0:USTF0",1742397374588,0.98414,2032.2,2032.1,0.98414]
["bitfinex-derivatives","ETHF0:USTF0",1742397374788,2.23984,2032.2,2032.1,0.98414]
["bitfinex-derivatives","ETHF0:USTF0",1742397374989,1.2557,2032.2,2031.9,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1742397375178,1.2557,2032.2,2032.1,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742397375681,0.00737155,2032.5,2032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742397375879,0.00737155,2032.5,2032.4,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1742397377484,1.28097155,2032.5,2032.4,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1742397377684,0.00737155,2032.5,2032.4,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1742397378583,0.00737155,2032.5,2032.4,5.45263]
["bitfinex-derivatives","ETHF0:USTF0",1742397379095,0.99136155,2032.5,2032.4,5.45263]
["bitfinex-derivatives","ETHF0:USTF0",1742397379294,0.99136155,2032.5,2032.4,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1742397379781,2.26496155,2032.5,2032.4,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1742397379984,2.26496155,2032.5,2032.4,2.24483]
["bitfinex-derivatives","ETHF0:USTF0",1742397380587,1.28097155,2032.5,2032.4,2.24483]
["bitfinex-derivatives","ETHF0:USTF0",1742397381495,0.00737155,2032.5,2032.4,2.24483]
["bitfinex-derivatives","ETHF0:USTF0",1742397382691,3.11826,2033.2,2032.4,2.24483]
["bitfinex-derivatives","ETHF0:USTF0",1742397382692,3.2078,2032.9,2032.8,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1742397382994,1.3772,2033.1,2033.0,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742397383290,8.184,2033.4,2032.9,3.83523]
["bitfinex-derivatives","ETHF0:USTF0",1742397383489,1.248,2033.3,2033.1,0.98365]
["bitfinex-derivatives","ETHF0:USTF0",1742397383689,0.98366,2033.2,2032.9,3.83523]
["bitfinex-derivatives","ETHF0:USTF0",1742397383881,0.98366,2033.2,2032.7,7.86568796]
["bitfinex-derivatives","ETHF0:USTF0",1742397383882,2.45984,2032.7,2031.9,2.46064]
["bitfinex-derivatives","ETHF0:USTF0",1742397384083,3.2078,2032.9,2032.3,2.46021]
["bitfinex-derivatives","ETHF0:USTF0",1742397384300,8.1468,2032.9,2032.8,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1742397384591,4.4558,2032.9,2032.8,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1742397385388,4.4558,2032.9,2032.6,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1742397385595,4.4558,2032.9,2032.7,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742397385895,0.98384,2032.8,2032.7,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742397386090,2.23184,2032.8,2032.7,2.35969]
["bitfinex-derivatives","ETHF0:USTF0",1742397386398,2.23184,2032.8,2032.7,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742397388000,2.23184,2032.8,2032.7,2.35969]
["bitfinex-derivatives","ETHF0:USTF0",1742397388314,2.23184,2032.8,2032.7,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742397389700,2.45973,2032.7,2032.2,28.526]
["bitfinex-derivatives","ETHF0:USTF0",1742397389900,4.19188,2032.4,2032.3,2.34507]
["bitfinex-derivatives","ETHF0:USTF0",1742397390102,4.19188,2032.4,2032.3,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1742397390596,0.98413,2032.2,2032.1,2.26193155]
["bitfinex-derivatives","ETHF0:USTF0",1742397391794,2.33913,2032.2,2032.1,2.26193155]
["bitfinex-derivatives","ETHF0:USTF0",1742397391996,2.33913,2032.2,2032.1,1.27777155]
["bitfinex-derivatives","ETHF0:USTF0",1742397392302,2.33913,2032.2,2032.1,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742397392500,1.355,2032.2,2032.1,0.99155155]
["bitfinex-derivatives","ETHF0:USTF0",1742397392902,2.33913,2032.2,2032.1,0.99155155]
["bitfinex-derivatives","ETHF0:USTF0",1742397393408,4.65108,2032.3,2032.2,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742397393702,0.98408,2032.3,2032.2,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1742397393900,2.33158,2032.3,2032.2,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1742397394297,2.33158,2032.3,2032.2,2.23183]
["bitfinex-derivatives","ETHF0:USTF0",1742397394506,1.3475,2032.3,2032.2,2.23183]
["bitfinex-derivatives","ETHF0:USTF0",1742397394701,1.3475,2032.3,2032.2,2.89973]
["bitfinex-derivatives","ETHF0:USTF0",1742397394895,3.21517155,2032.4,2032.3,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1742397395091,4.19920155,2032.4,2032.3,2.87778]
["bitfinex-derivatives","ETHF0:USTF0",1742397395701,3.21517155,2032.4,2032.3,2.87778]
["bitfinex-derivatives","ETHF0:USTF0",1742397395891,4.19920155,2032.4,2032.3,2.87778]
["bitfinex-derivatives","ETHF0:USTF0",1742397396102,5.47360155,2032.4,2032.3,2.87778]
["bitfinex-derivatives","ETHF0:USTF0",1742397396400,3.21517155,2032.4,2032.3,2.87778]
["bitfinex-derivatives","ETHF0:USTF0",1742397397403,0.00737155,2032.4,2032.3,2.87778]
["bitfinex-derivatives","ETHF0:USTF0",1742397398700,8.47521,2032.9,2032.8,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1742397399105,0.98386,2032.8,2032.7,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1742397399306,0.98389,2032.7,2032.6,1.67262]
["bitfinex-derivatives","ETHF0:USTF0",1742397399505,0.98389,2032.8,2032.7,0.98387]
["bitfinex-derivatives","ETHF0:USTF0",1742397400011,2.24859,2032.8,2032.7,2.23597]
["bitfinex-derivatives","ETHF0:USTF0",1742397400397,1.2647,2032.8,2032.7,2.23597]
["bitfinex-derivatives","ETHF0:USTF0",1742397400609,2.24854,2032.8,2032.7,2.23597]
["bitfinex-derivatives","ETHF0:USTF0",1742397402105,3.21517155,2032.9,2032.8,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1742397402307,3.21517155,2032.9,2032.8,2.35744]
["bitfinex-derivatives","ETHF0:USTF0",1742397402608,0.00737155,2032.9,2032.8,2.35744]
["bitfinex-derivatives","ETHF0:USTF0",1742397404101,0.99116155,2032.9,2032.8,2.35744]
["bitfinex-derivatives","ETHF0:USTF0",1742397404407,5.51436155,2032.9,2032.8,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742397404611,0.98389,2032.7,2032.6,1.67263]
["bitfinex-derivatives","ETHF0:USTF0",1742397405211,0.98396,2032.6,2032.5,0.98397]
["bitfinex-derivatives","ETHF0:USTF0",1742397405503,0.98403,2032.4,2032.3,2.30296]
["bitfinex-derivatives","ETHF0:USTF0",1742397405705,0.98408,2032.3,2032.2,2.35951]
["bitfinex-derivatives","ETHF0:USTF0",1742397405910,5.52928,2032.3,2032.2,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742397406210,0.98413,2032.2,2032.1,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742397406404,2.32153,2032.2,2032.1,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742397406809,2.32153,2032.2,2032.1,0.99155155]
["bitfinex-derivatives","ETHF0:USTF0",1742397407012,2.32153,2032.2,2032.1,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742397407415,0.98434,2031.8,2031.6,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742397407613,0.98434,2031.8,2031.7,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1742397408108,3.2078,2031.9,2031.7,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1742397408306,4.19211,2031.9,2031.8,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742397408503,0.98432,2031.8,2031.7,2.25225]
["bitfinex-derivatives","ETHF0:USTF0",1742397409705,4.19209,2031.9,2031.8,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742397409904,4.19208,2031.9,2031.8,2.25222]
["bitfinex-derivatives","ETHF0:USTF0",1742397410213,3.617,2032.0,2031.9,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1742397410397,3.617,2032.0,2031.9,2.24368]
["bitfinex-derivatives","ETHF0:USTF0",1742397410599,0.98423,2032.0,2031.9,2.24368]
["bitfinex-derivatives","ETHF0:USTF0",1742397411207,0.98423,2032.1,2032.0,0.98421]
["bitfinex-derivatives","ETHF0:USTF0",1742397411707,0.98423,2032.0,2031.9,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1742397412611,0.98423,2032.0,2031.9,2.24368]
["bitfinex-derivatives","ETHF0:USTF0",1742397412814,0.98423,2032.0,2031.9,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1742397413211,7.79998,2032.2,2032.1,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742397413514,0.98421,2032.1,2032.0,0.98419]
["bitfinex-derivatives","ETHF0:USTF0",1742397415116,0.98423,2032.0,2031.9,2.24364]
["bitfinex-derivatives","ETHF0:USTF0",1742397415307,0.98421,2032.1,2032.0,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1742397415512,0.98423,2032.0,2031.9,2.24364]
["bitfinex-derivatives","ETHF0:USTF0",1742397416216,0.98421,2032.1,2032.0,0.98419]
["bitfinex-derivatives","ETHF0:USTF0",1742397416911,7.79996,2032.2,2032.1,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742397417109,6.8158,2032.2,2032.1,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742397417312,3.2078,2032.2,2032.1,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742397417812,3.2078,2032.2,2032.1,2.95458]
["bitfinex-derivatives","ETHF0:USTF0",1742397418709,4.4933,2032.5,2032.4,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1742397418908,5.47729,2032.5,2032.4,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1742397419108,4.4933,2032.5,2032.4,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1742397419307,5.47729,2032.5,2032.4,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1742397420018,0.98403,2032.4,2032.3,2.31864]
["bitfinex-derivatives","ETHF0:USTF0",1742397420220,2.26193,2032.4,2032.3,2.31868]
["bitfinex-derivatives","ETHF0:USTF0",1742397420917,2.26193,2032.4,2032.3,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1742397421116,1.2779,2032.4,2031.7,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1742397421417,0.98428,2032.0,2031.9,2.33716]
["bitfinex-derivatives","ETHF0:USTF0",1742397421917,2.26218,2032.0,2031.9,2.33716]
["bitfinex-derivatives","ETHF0:USTF0",1742397423129,1.2779,2032.0,2031.9,2.33716]
["bitfinex-derivatives","ETHF0:USTF0",1742397423411,2.26213,2032.0,2031.9,2.33716]
["bitfinex-derivatives","ETHF0:USTF0",1742397423609,2.26213,2032.0,2031.9,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1742397423811,1.2779,2032.0,2031.9,2.33718]
["bitfinex-derivatives","ETHF0:USTF0",1742397424220,2.26213,2032.0,2031.9,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1742397424516,0.98428,2031.9,2031.8,0.98431]
["bitfinex-derivatives","ETHF0:USTF0",1742397424712,0.98432,2031.8,2031.7,2.26964]
["bitfinex-derivatives","ETHF0:USTF0",1742397424908,0.98432,2031.8,2031.7,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1742397425112,0.98451,2031.5,2031.2,28.527]
["bitfinex-derivatives","ETHF0:USTF0",1742397425312,3.596,2031.4,2031.0,3.11396]
["bitfinex-derivatives","ETHF0:USTF0",1742397425612,0.98461,2031.3,2031.2,0.98458]
["bitfinex-derivatives","ETHF0:USTF0",1742397425830,2.31881,2031.3,2031.2,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1742397426117,2.31877,2031.3,2031.2,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1742397426418,1.3342,2031.3,2031.0,1.29267155]
["bitfinex-derivatives","ETHF0:USTF0",1742397426716,3.2078,2031.2,2031.1,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1742397427116,0.98466,2031.1,2031.0,2.27735155]
["bitfinex-derivatives","ETHF0:USTF0",1742397427307,2.31886,2031.1,2031.0,1.29267155]
["bitfinex-derivatives","ETHF0:USTF0",1742397427508,1.3342,2031.1,2031.0,1.29267155]
["bitfinex-derivatives","ETHF0:USTF0",1742397427709,5.91486,2031.1,2031.0,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742397428112,5.91486,2031.1,2031.0,1.37477155]
["bitfinex-derivatives","ETHF0:USTF0",1742397428319,5.91486,2031.1,2031.0,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742397428507,6.55096,2031.1,2031.0,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742397428711,10.52802,2031.1,2030.7,0.98483]
["bitfinex-derivatives","ETHF0:USTF0",1742397429019,0.98486,2030.7,2030.6,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742397429215,0.98495,2030.5,2030.4,0.98497]
["bitfinex-derivatives","ETHF0:USTF0",1742397429411,2.46215,2030.7,2030.3,0.98502]
["bitfinex-derivatives","ETHF0:USTF0",1742397429719,4.2339,2030.8,2030.4,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742397430018,0.98486,2030.7,2030.5,0.98492]
["bitfinex-derivatives","ETHF0:USTF0",1742397430209,4.2339,2030.8,2030.4,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742397430414,0.98492,2030.6,2030.4,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742397430618,0.98489,2030.7,2030.6,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1742397430820,0.98491,2030.6,2030.5,0.98491]
["bitfinex-derivatives","ETHF0:USTF0",1742397431022,3.2078,2030.6,2030.5,0.98491]
["bitfinex-derivatives","ETHF0:USTF0",1742397431221,4.19271,2030.6,2030.4,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742397431421,4.19275,2030.6,2030.4,2.33036]
["bitfinex-derivatives","ETHF0:USTF0",1742397431621,3.2078,2030.6,2030.4,2.33037]
["bitfinex-derivatives","ETHF0:USTF0",1742397431822,1.2476,2030.5,2030.4,2.33037]
["bitfinex-derivatives","ETHF0:USTF0",1742397432022,3.2078,2030.6,2030.5,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742397432218,4.19271,2030.6,2030.5,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1742397432920,3.2078,2030.6,2030.3,0.99240155]
["bitfinex-derivatives","ETHF0:USTF0",1742397433121,0.985,2030.4,2030.3,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742397433724,0.985,2030.4,2030.3,0.99239155]
["bitfinex-derivatives","ETHF0:USTF0",1742397433925,0.985,2030.4,2030.3,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742397434525,3.7476,2030.4,2029.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742397434823,0.98516,2030.1,2030.0,0.98517]
["bitfinex-derivatives","ETHF0:USTF0",1742397435019,4.58216,2030.1,2030.0,0.98517]
["bitfinex-derivatives","ETHF0:USTF0",1742397435224,5.92626,2030.1,2030.0,0.98517]
["bitfinex-derivatives","ETHF0:USTF0",1742397435415,4.9411,2030.1,2030.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742397435616,5.92625,2030.1,2029.9,2.34392]
["bitfinex-derivatives","ETHF0:USTF0",1742397435818,4.9411,2030.1,2030.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742397436023,5.92625,2030.1,2030.0,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742397436826,5.92625,2030.1,2030.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742397437329,4.9411,2030.1,2030.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742397437522,5.92625,2030.1,2030.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742397437829,5.92625,2030.1,2029.9,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1742397438024,5.92625,2030.1,2030.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742397438223,4.9411,2030.1,2029.9,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742397438427,4.9411,2030.1,2030.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742397438727,4.9411,2030.1,2029.9,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742397438928,4.19293,2030.2,2030.0,0.98518]
["bitfinex-derivatives","ETHF0:USTF0",1742397439227,1.2616,2030.1,2030.0,0.98518]
["bitfinex-derivatives","ETHF0:USTF0",1742397440219,1.2616,2030.1,2029.9,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742397440520,1.2616,2030.1,2030.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742397441329,3.60537155,2030.3,2030.1,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742397441530,4.59045155,2030.3,2030.1,0.98512]
["bitfinex-derivatives","ETHF0:USTF0",1742397441828,0.9851,2030.2,2030.1,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742397442022,0.98512,2030.2,2030.1,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742397442325,0.98513,2030.2,2030.1,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742397442521,0.98513,2030.2,2030.0,0.98516]
["bitfinex-derivatives","ETHF0:USTF0",1742397442722,1.3263,2030.1,2030.0,0.98516]
["bitfinex-derivatives","ETHF0:USTF0",1742397443323,2.31145,2030.1,2030.0,0.98516]
["bitfinex-derivatives","ETHF0:USTF0",1742397443630,0.9852,2030.0,2029.9,2.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742397443931,1.3263,2030.0,2029.9,2.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742397445129,0.98516,2030.1,2030.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742397445331,0.98517,2030.1,2030.0,0.98516]
["bitfinex-derivatives","ETHF0:USTF0",1742397445532,2.32447,2030.1,2030.0,0.98516]
["bitfinex-derivatives","ETHF0:USTF0",1742397445724,2.32445,2030.1,2030.0,0.98516]
["bitfinex-derivatives","ETHF0:USTF0",1742397445924,1.3393,2030.1,2030.0,0.98516]
["bitfinex-derivatives","ETHF0:USTF0",1742397446126,2.32448,2030.1,2030.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742397446626,0.9852,2030.0,2029.9,2.33551]
["bitfinex-derivatives","ETHF0:USTF0",1742397446933,1.3393,2030.0,2029.9,2.33551]
["bitfinex-derivatives","ETHF0:USTF0",1742397447121,1.3393,2030.0,2029.9,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742397447317,1.3393,2030.0,2029.6,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1742397447318,7.40137,2030.0,2029.6,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1742397447520,4.19313,2029.8,2029.7,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742397447721,4.19309,2029.8,2029.7,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742397448729,4.19309,2029.8,2029.7,2.25984]
["bitfinex-derivatives","ETHF0:USTF0",1742397448927,3.2078,2029.8,2029.7,2.25984]
["bitfinex-derivatives","ETHF0:USTF0",1742397449228,3.599,2029.9,2029.8,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1742397449530,4.58425,2029.9,2029.8,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1742397449732,3.599,2029.9,2029.8,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1742397450724,4.58425,2029.9,2029.8,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1742397451030,3.599,2029.9,2029.8,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1742397451235,3.2078,2030.1,2029.7,2.46329]
["bitfinex-derivatives","ETHF0:USTF0",1742397451528,7.79197,2030.1,2030.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742397451732,4.19297,2030.1,2030.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742397452028,3.2078,2030.1,2029.7,5.67105]
["bitfinex-derivatives","ETHF0:USTF0",1742397452223,4.5157,2030.1,2029.7,5.67105]
["bitfinex-derivatives","ETHF0:USTF0",1742397452623,5.50087,2030.1,2030.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742397452828,4.5157,2030.1,2030.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742397453332,5.50085,2030.1,2030.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742397454033,5.50089,2030.1,2029.7,5.67105]
["bitfinex-derivatives","ETHF0:USTF0",1742397454224,0.98525,2029.9,2029.8,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1742397454426,0.98523,2030.0,2029.9,0.98523]
["bitfinex-derivatives","ETHF0:USTF0",1742397454624,6.13149,2030.1,2030.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742397455636,0.98521,2030.0,2029.9,0.98521]
["bitfinex-derivatives","ETHF0:USTF0",1742397455934,2.3349,2030.0,2029.9,0.98521]
["bitfinex-derivatives","ETHF0:USTF0",1742397456136,1.3497,2030.0,2029.9,0.98521]
["bitfinex-derivatives","ETHF0:USTF0",1742397456334,4.19298,2030.1,2030.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742397456520,3.2078,2030.1,2030.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742397456726,4.859,2030.2,2030.1,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742397457430,0.00737155,2030.3,2030.2,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742397458237,1.26737155,2030.3,2030.2,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742397458436,2.25242155,2030.3,2030.2,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742397458833,1.26737155,2030.3,2030.2,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742397459030,2.25242155,2030.3,2030.2,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742397460231,1.26737155,2030.3,2030.2,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742397460734,0.00737155,2030.3,2030.2,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742397462137,0.99242155,2030.3,2030.2,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742397462335,2.29212155,2030.3,2030.2,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742397462537,2.46249,2030.5,2030.2,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742397462739,9.92,2848.4,2030.2,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742397462740,3.2078,2032.1,2030.7,2.46209]
["bitfinex-derivatives","ETHF0:USTF0",1742397462927,2.46142,2031.3,2030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742397463133,3.2078,2030.5,2030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742397463344,2.46264,2030.3,2029.8,2.46324]
["bitfinex-derivatives","ETHF0:USTF0",1742397463532,0.98522,2030.0,2029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742397463734,0.9852,2030.1,2030.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742397463936,0.98525,2029.9,2029.8,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742397464134,2.44566434,2030.1,2030.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742397464335,0.00738971,2030.3,2030.2,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742397464737,3.2078,2030.5,2030.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742397465045,0.98503,2030.4,2030.1,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1742397465236,5.6702,2030.5,2030.0,9.41279]
["bitfinex-derivatives","ETHF0:USTF0",1742397465543,3.2078,2030.5,2030.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742397465744,0.98495,2030.6,2030.5,0.98492]
["bitfinex-derivatives","ETHF0:USTF0",1742397466039,0.98495,2030.6,2030.3,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1742397466040,0.99227971,2030.7,2030.6,0.98491]
["bitfinex-derivatives","ETHF0:USTF0",1742397466244,0.99227971,2030.7,2030.5,0.98492]
["bitfinex-derivatives","ETHF0:USTF0",1742397466245,0.98496,2030.6,2030.5,0.98492]
["bitfinex-derivatives","ETHF0:USTF0",1742397466541,0.985,2030.5,2030.4,0.98499]
["bitfinex-derivatives","ETHF0:USTF0",1742397467839,0.985,2030.4,2030.3,0.98503]
["bitfinex-derivatives","ETHF0:USTF0",1742397468042,0.98512,2030.3,2030.2,0.98507]
["bitfinex-derivatives","ETHF0:USTF0",1742397468539,2.31464,2030.4,2030.3,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742397468742,0.98504,2030.4,2030.3,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742397469042,0.98504,2030.4,2030.1,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742397469235,2.46264,2030.3,2029.9,4.4992]
["bitfinex-derivatives","ETHF0:USTF0",1742397469443,0.98519,2030.1,2030.0,0.98514]
["bitfinex-derivatives","ETHF0:USTF0",1742397469644,0.9852,2030.0,2029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742397469850,0.6439,2030.0,2029.9,4.19305]
["bitfinex-derivatives","ETHF0:USTF0",1742397470148,0.6439,2030.0,2029.8,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742397470149,0.98525,2029.9,2029.8,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742397470439,2.46354,2029.6,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742397470746,0.98549,2029.4,2029.3,4.19334]
["bitfinex-derivatives","ETHF0:USTF0",1742397470952,0.98549,2029.4,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742397471157,0.98549,2029.4,2029.1,0.98562]
["bitfinex-derivatives","ETHF0:USTF0",1742397471158,0.98559,2029.2,2029.1,0.98562]
["bitfinex-derivatives","ETHF0:USTF0",1742397471359,0.98561,2029.2,2029.1,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1742397473355,0.98563,2029.1,2029.0,5.57165]
["bitfinex-derivatives","ETHF0:USTF0",1742397475365,0.98568,2029.0,2028.9,1.64540971]
["bitfinex-derivatives","ETHF0:USTF0",1742397475654,0.98567,2029.1,2029.0,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1742397475860,0.98567,2029.1,2029.0,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1742397476052,0.98567,2029.1,2028.9,1.64539971]
["bitfinex-derivatives","ETHF0:USTF0",1742397476053,0.98561,2029.2,2029.1,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1742397476254,3.2078,2029.3,2029.2,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1742397476455,0.00738971,2029.4,2029.3,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742397476657,0.00738971,2029.4,2029.3,4.19334]
["bitfinex-derivatives","ETHF0:USTF0",1742397476852,0.99287971,2029.4,2029.3,4.19334]
["bitfinex-derivatives","ETHF0:USTF0",1742397477061,0.99287971,2029.4,2029.3,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742397477265,0.99287971,2029.4,2029.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742397477565,2.47112971,2029.4,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742397477857,0.98559,2029.2,2029.1,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1742397478254,0.98568,2029.0,2028.9,0.65968971]
["bitfinex-derivatives","ETHF0:USTF0",1742397478461,0.98568,2029.0,2028.9,2.95761971]
["bitfinex-derivatives","ETHF0:USTF0",1742397478760,0.98567,2029.1,2029.0,0.98565]
["bitfinex-derivatives","ETHF0:USTF0",1742397479062,0.98568,2029.0,2028.9,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742397479250,4.71368,2029.0,2028.9,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742397479459,38.05438094,2029.0,2027.9,2.46554]
["bitfinex-derivatives","ETHF0:USTF0",1742397479759,1.3096,2028.9,2028.3,2.46506]
["bitfinex-derivatives","ETHF0:USTF0",1742397480058,0.98579,2028.8,2028.7,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742397480266,0.98583,2028.7,2028.6,2.29802]
["bitfinex-derivatives","ETHF0:USTF0",1742397480455,3.2078,2028.7,2028.4,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1742397480660,0.98593,2028.5,2028.4,3.50747]
["bitfinex-derivatives","ETHF0:USTF0",1742397480854,0.98589,2028.6,2028.5,0.98589]
["bitfinex-derivatives","ETHF0:USTF0",1742397481056,0.98588,2028.6,2028.5,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1742397481257,0.98588,2028.6,2028.5,2.23518]
["bitfinex-derivatives","ETHF0:USTF0",1742397481663,0.98588,2028.6,2028.5,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1742397481959,3.2078,2028.7,2028.6,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1742397482167,3.2078,2028.7,2028.5,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1742397482168,0.98573,2028.9,2028.8,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742397482563,0.98579,2028.8,2028.7,0.98579]
["bitfinex-derivatives","ETHF0:USTF0",1742397482862,3.2078,2028.8,2028.6,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1742397483068,0.98583,2028.7,2028.6,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1742397483260,0.98593,2028.5,2028.4,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1742397483565,3.2078,2028.5,2027.9,6.59066894]
["bitfinex-derivatives","ETHF0:USTF0",1742397483764,0.98593,2028.5,2028.4,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1742397484154,0.98597,2028.4,2028.0,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1742397484353,4.19387,2028.2,2028.1,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1742397484668,3.2078,2028.2,2027.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742397484962,0.9862,2028.0,2027.9,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1742397486359,0.98627,2027.8,2027.7,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1742397486560,3.751,2027.8,2027.7,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1742397486953,0.98615,2028.1,2027.6,3.73198]
["bitfinex-derivatives","ETHF0:USTF0",1742397487159,0.98614,2028.1,2027.7,3.83582]
["bitfinex-derivatives","ETHF0:USTF0",1742397487366,3.75,2028.1,2028.0,0.98614]
["bitfinex-derivatives","ETHF0:USTF0",1742397487865,0.98612,2028.1,2028.0,0.98614]
["bitfinex-derivatives","ETHF0:USTF0",1742397488061,3.2078,2028.2,2027.7,7.04362]
["bitfinex-derivatives","ETHF0:USTF0",1742397488062,0.98617,2028.0,2027.7,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742397488256,0.98616,2028.1,2027.7,3.83585]
["bitfinex-derivatives","ETHF0:USTF0",1742397488465,1.3232,2028.1,2028.0,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742397488666,1.3232,2028.1,2027.8,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1742397488863,0.98619,2028.0,2027.9,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742397489162,1.9765,2028.1,2027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742397489368,4.19416,2027.6,2027.5,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742397489563,0.98646,2027.4,2027.3,0.98648]
["bitfinex-derivatives","ETHF0:USTF0",1742397489763,2.29155,2027.5,2027.4,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1742397489964,4.1942,2027.6,2027.2,4.42348]
["bitfinex-derivatives","ETHF0:USTF0",1742397490161,0.98641,2027.5,2027.4,0.98643]
["bitfinex-derivatives","ETHF0:USTF0",1742397490469,1.3051,2027.5,2027.4,0.98643]
["bitfinex-derivatives","ETHF0:USTF0",1742397490867,0.98647,2027.4,2027.3,0.98647]
["bitfinex-derivatives","ETHF0:USTF0",1742397491058,0.98651,2027.3,2027.2,2.94363]
["bitfinex-derivatives","ETHF0:USTF0",1742397491260,0.98647,2027.4,2027.3,0.98648]
["bitfinex-derivatives","ETHF0:USTF0",1742397491464,1.3051,2027.5,2027.4,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1742397491673,3.2078,2027.9,2027.8,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1742397491866,4.73316,2028.1,2027.7,2.46579]
["bitfinex-derivatives","ETHF0:USTF0",1742397492065,4.73413,2028.1,2028.0,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742397492267,1.3051,2028.0,2027.9,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1742397492671,3.748,2028.1,2028.0,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742397492970,5.0439,2028.1,2028.0,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742397493168,3.2078,2028.2,2028.1,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742397493867,0.00738971,2028.4,2028.3,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1742397494367,0.98602,2028.3,2028.2,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1742397494557,4.19382,2028.3,2028.2,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1742397494867,0.98612,2028.1,2028.0,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742397495073,0.98612,2028.1,2028.0,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1742397495474,6.21433,2028.1,2027.3,5.67405]
["bitfinex-derivatives","ETHF0:USTF0",1742397495767,0.9863,2027.8,2027.7,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1742397496071,0.98633,2027.7,2027.6,0.98633]
["bitfinex-derivatives","ETHF0:USTF0",1742397496272,3.2078,2027.8,2027.7,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1742397496467,0.98615,2028.1,2028.0,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742397496669,0.98611,2028.2,2027.8,2.46563]
["bitfinex-derivatives","ETHF0:USTF0",1742397496869,1.2853,2028.1,2028.0,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742397497264,2.27142,2028.1,2028.0,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742397497467,3.749,2028.2,2027.9,3.14532]
["bitfinex-derivatives","ETHF0:USTF0",1742397497667,4.4931,2028.3,2028.2,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1742397497864,5.47916,2028.3,2028.2,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1742397498468,4.4931,2028.3,2028.2,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1742397498666,3.2078,2028.3,2028.2,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1742397499064,0.00738971,2028.4,2028.3,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1742397501066,0.00738971,2028.4,2028.3,1.61772]
["bitfinex-derivatives","ETHF0:USTF0",1742397501264,5.55485,2028.9,2028.5,2.46481]
["bitfinex-derivatives","ETHF0:USTF0",1742397501468,4.5691,2028.9,2028.8,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742397501868,11.42547157,2029.1,2029.0,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1742397501869,3.736,2029.1,2029.0,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1742397502074,0.98563,2029.1,2029.0,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1742397502275,1.2914,2029.2,2029.1,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1742397502469,3.21518971,2029.3,2029.2,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1742397504467,3.21518971,2029.3,2029.2,1.66519]
["bitfinex-derivatives","ETHF0:USTF0",1742397504674,3.21518971,2029.3,2028.8,6.94818971]
["bitfinex-derivatives","ETHF0:USTF0",1742397504971,1.2914,2029.2,2029.0,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1742397505168,2.277,2029.2,2029.1,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1742397505371,1.2914,2029.2,2029.1,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1742397506174,1.2914,2029.2,2028.9,2.46432]
["bitfinex-derivatives","ETHF0:USTF0",1742397506175,3.21518971,2029.3,2029.2,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1742397506478,0.00738971,2029.3,2029.2,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1742397508473,1.29738971,2029.3,2029.2,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1742397508780,2.28292971,2029.3,2029.2,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1742397509082,1.29738971,2029.3,2029.2,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1742397509974,0.00738971,2029.3,2029.2,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1742397510174,0.00738971,2029.3,2029.2,1.65449]
["bitfinex-derivatives","ETHF0:USTF0",1742397510380,3.2078,2029.7,2029.6,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742397510681,4.4978,2029.7,2029.3,2.27273]
["bitfinex-derivatives","ETHF0:USTF0",1742397510980,0.98549,2029.4,2029.3,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1742397511175,0.6907,2029.6,2029.3,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1742397511176,0.98547,2029.5,2029.3,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1742397511377,0.98549,2029.4,2029.3,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1742397511673,0.98549,2029.4,2029.0,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1742397511674,0.98559,2029.2,2029.0,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1742397511975,1.9882,2029.3,2029.1,0.98562]
["bitfinex-derivatives","ETHF0:USTF0",1742397512175,1.9882,2029.3,2029.1,2.31072]
["bitfinex-derivatives","ETHF0:USTF0",1742397512176,0.98559,2029.2,2029.1,2.31072]
["bitfinex-derivatives","ETHF0:USTF0",1742397512378,0.98559,2029.2,2029.1,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1742397512580,0.98559,2029.2,2029.1,2.31073]
["bitfinex-derivatives","ETHF0:USTF0",1742397512882,0.6326,2029.3,2029.2,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1742397513180,4.41508971,2029.6,2029.5,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1742397513378,0.98544,2029.5,2029.4,0.98546]
["bitfinex-derivatives","ETHF0:USTF0",1742397513576,4.41508971,2029.6,2029.2,2.96455]
["bitfinex-derivatives","ETHF0:USTF0",1742397513780,4.19332,2029.4,2029.2,2.96455]
["bitfinex-derivatives","ETHF0:USTF0",1742397513978,0.98554,2029.3,2029.2,2.96455]
["bitfinex-derivatives","ETHF0:USTF0",1742397514276,0.98554,2029.3,2029.2,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1742397514485,0.98562,2029.2,2029.1,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1742397514780,0.6701,2029.3,2029.2,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1742397515175,0.6701,2029.3,2029.0,0.98566]
["bitfinex-derivatives","ETHF0:USTF0",1742397515371,0.6711,2029.2,2028.9,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1742397515677,3.13513,2029.2,2028.8,3.21518971]
["bitfinex-derivatives","ETHF0:USTF0",1742397515881,0.98572,2029.0,2028.9,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1742397516179,0.6711,2029.2,2028.9,0.98569]
["bitfinex-derivatives","ETHF0:USTF0",1742397516480,0.98566,2029.1,2029.0,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1742397516683,4.3821,2029.2,2029.1,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1742397516880,4.86345,2029.3,2029.2,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1742397517076,8.57747,2029.3,2029.2,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1742397518085,0.98559,2029.2,2029.1,2.2557]
["bitfinex-derivatives","ETHF0:USTF0",1742397518486,10.0558,2029.3,2028.8,3.21518971]
["bitfinex-derivatives","ETHF0:USTF0",1742397518780,0.6816,2029.1,2028.8,3.21518971]
["bitfinex-derivatives","ETHF0:USTF0",1742397518984,0.98573,2028.9,2028.8,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742397520380,0.98588,2028.6,2028.5,0.98589]
["bitfinex-derivatives","ETHF0:USTF0",1742397520589,7.90164,2028.7,2028.6,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1742397520772,3.2078,2028.7,2028.6,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1742397521585,3.706,2028.9,2028.8,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742397521586,4.69176,2028.9,2028.8,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742397521784,3.706,2028.9,2028.5,44.62352]
["bitfinex-derivatives","ETHF0:USTF0",1742397521981,4.69175,2028.9,2028.8,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742397522487,0.98575,2028.9,2028.8,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742397522783,10.7147,2029.1,2028.7,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742397522784,0.98575,2029.0,2028.9,0.98571]
["bitfinex-derivatives","ETHF0:USTF0",1742397523184,3.2078,2029.1,2029.0,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1742397523779,0.98563,2029.2,2029.1,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1742397524190,8.2022,2029.4,2028.9,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1742397524489,0.98561,2029.2,2029.1,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1742397525082,0.98567,2029.1,2029.0,0.98565]
["bitfinex-derivatives","ETHF0:USTF0",1742397525586,0.98568,2029.1,2029.0,0.98566]
["bitfinex-derivatives","ETHF0:USTF0",1742397525784,0.98557,2029.3,2029.2,0.98555]
["bitfinex-derivatives","ETHF0:USTF0",1742397526081,0.98559,2029.2,2029.1,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1742397526286,0.98559,2029.2,2029.1,2.33963]
["bitfinex-derivatives","ETHF0:USTF0",1742397526486,0.9857,2029.1,2029.0,0.98566]
["bitfinex-derivatives","ETHF0:USTF0",1742397526686,0.9857,2029.1,2028.8,3.10775]
["bitfinex-derivatives","ETHF0:USTF0",1742397526687,0.98568,2029.0,2028.9,2.35078]
["bitfinex-derivatives","ETHF0:USTF0",1742397526883,0.98573,2028.9,2028.8,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1742397527094,0.98578,2028.8,2028.7,2.35092]
["bitfinex-derivatives","ETHF0:USTF0",1742397527393,0.98583,2028.7,2028.6,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1742397527598,1.65293,2028.7,2028.6,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1742397528480,2.0193,2028.7,2028.5,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742397528688,0.98591,2028.6,2028.5,0.98589]
["bitfinex-derivatives","ETHF0:USTF0",1742397528992,2.33811,2028.6,2028.5,0.98589]
["bitfinex-derivatives","ETHF0:USTF0",1742397529191,2.33811,2028.6,2028.5,2.35099]
["bitfinex-derivatives","ETHF0:USTF0",1742397529389,1.3522,2028.6,2028.5,2.35099]
["bitfinex-derivatives","ETHF0:USTF0",1742397529585,0.98593,2028.5,2028.4,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742397529783,4.19373,2028.5,2028.4,0.99335971]
["bitfinex-derivatives","ETHF0:USTF0",1742397529991,4.19373,2028.5,2028.4,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742397530196,9.18883,2028.5,2028.4,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742397535290,9.18883,2028.5,2027.8,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1742397535291,2.4652,2028.2,2027.8,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1742397535597,2.4652,2028.2,2027.8,0.98625]
["bitfinex-derivatives","ETHF0:USTF0",1742397535598,0.98622,2027.9,2027.8,0.98625]
["bitfinex-derivatives","ETHF0:USTF0",1742397535890,11.36512,2028.1,2027.7,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1742397536093,2.28797,2027.8,2027.7,2.27488]
["bitfinex-derivatives","ETHF0:USTF0",1742397536291,2.28797,2027.8,2027.7,2.27491]
["bitfinex-derivatives","ETHF0:USTF0",1742397536486,1.3017,2027.8,2027.7,2.27491]
["bitfinex-derivatives","ETHF0:USTF0",1742397536682,1.3017,2028.0,2027.9,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1742397536889,1.3017,2028.0,2027.8,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1742397537185,0.98627,2027.9,2027.8,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1742397537385,2.28791,2028.0,2027.9,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1742397537789,0.00738971,2028.1,2028.0,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742397538402,3.21518971,2028.1,2028.0,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742397538594,4.20130971,2028.1,2028.0,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742397538893,0.3590426,2029.1,2028.0,9.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742397539092,0.98599,2028.4,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742397539289,0.98599,2028.4,2028.3,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1742397539795,0.98599,2028.4,2028.3,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1742397539991,0.6756,2028.5,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742397540590,3.14048,2028.5,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742397540890,0.98605,2028.3,2028.2,0.98606]
["bitfinex-derivatives","ETHF0:USTF0",1742397541194,0.98607,2028.2,2028.1,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742397541490,0.98607,2028.2,2028.1,0.99350971]
["bitfinex-derivatives","ETHF0:USTF0",1742397541699,0.98607,2028.2,2028.1,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742397542290,0.98607,2028.2,2028.1,0.99350971]
["bitfinex-derivatives","ETHF0:USTF0",1742397542995,0.98607,2028.2,2028.1,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742397543197,0.98607,2028.2,2028.1,0.99350971]
["bitfinex-derivatives","ETHF0:USTF0",1742397543602,0.98607,2028.2,2028.1,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742397543792,0.98607,2028.2,2028.1,0.99350971]
["bitfinex-derivatives","ETHF0:USTF0",1742397544300,0.98607,2028.2,2028.1,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742397544797,0.98607,2028.2,2028.1,0.99350971]
["bitfinex-derivatives","ETHF0:USTF0",1742397545003,0.98607,2028.2,2028.1,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742397545693,1.64607,2028.2,2028.1,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742397547499,2.61751668,2028.2,2028.1,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742397547895,2.61751668,2028.2,2027.7,1.67538]
["bitfinex-derivatives","ETHF0:USTF0",1742397547896,0.98631,2027.7,2027.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742397548296,0.98646,2027.5,2027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742397548501,0.98646,2027.4,2027.3,4.19427]
["bitfinex-derivatives","ETHF0:USTF0",1742397548698,0.98646,2027.4,2027.2,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1742397549000,0.98646,2027.4,2027.3,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1742397549198,0.98651,2027.4,2027.3,0.98648]
["bitfinex-derivatives","ETHF0:USTF0",1742397549508,0.98651,2027.3,2027.2,41.78652]
["bitfinex-derivatives","ETHF0:USTF0",1742397549807,0.98654,2027.3,2027.2,0.98654]
["bitfinex-derivatives","ETHF0:USTF0",1742397550604,0.98654,2027.3,2027.2,2.31834]
["bitfinex-derivatives","ETHF0:USTF0",1742397550806,1.3508,2027.4,2027.3,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1742397551107,0.99379971,2027.5,2027.4,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1742397551403,0.99379971,2027.5,2027.4,2.29236]
["bitfinex-derivatives","ETHF0:USTF0",1742397551607,0.00738971,2027.5,2027.4,2.29236]
["bitfinex-derivatives","ETHF0:USTF0",1742397551807,0.00738971,2027.5,2027.4,43.09236]
["bitfinex-derivatives","ETHF0:USTF0",1742397552003,0.98631,2027.7,2027.6,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742397552208,3.671,2027.9,2027.5,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1742397552408,0.9863,2027.8,2027.7,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1742397552604,6.8788,2027.9,2027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742397552905,2.46579,2027.7,2027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742397553206,6.8838,2027.6,2027.4,1.31328971]
["bitfinex-derivatives","ETHF0:USTF0",1742397553404,0.98641,2027.5,2027.4,2.29971971]
["bitfinex-derivatives","ETHF0:USTF0",1742397553603,0.98641,2027.5,2027.4,2.29970971]
["bitfinex-derivatives","ETHF0:USTF0",1742397553800,4.66239,2027.6,2027.5,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1742397554010,3.676,2027.6,2027.5,2.24371]
["bitfinex-derivatives","ETHF0:USTF0",1742397554314,4.66236,2027.6,2027.5,2.88761]
["bitfinex-derivatives","ETHF0:USTF0",1742397554501,0.98641,2027.5,2027.4,0.99381971]
["bitfinex-derivatives","ETHF0:USTF0",1742397555001,0.98641,2027.5,2027.4,2.25114971]
["bitfinex-derivatives","ETHF0:USTF0",1742397555202,0.98641,2027.5,2027.4,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742397555396,1.64449,2027.6,2027.4,1.26468971]
["bitfinex-derivatives","ETHF0:USTF0",1742397555603,0.98641,2027.5,2027.4,2.25110971]
["bitfinex-derivatives","ETHF0:USTF0",1742397556708,1.6445,2027.6,2027.5,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1742397556902,1.6445,2027.6,2027.5,2.24691]
["bitfinex-derivatives","ETHF0:USTF0",1742397557306,0.00738971,2027.8,2027.5,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1742397557607,0.00738971,2027.8,2027.7,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1742397557608,3.68238971,2027.8,2027.7,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1742397557801,3.68238971,2027.8,2027.6,0.98633]
["bitfinex-derivatives","ETHF0:USTF0",1742397558001,4.66865971,2027.8,2027.7,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1742397558404,0.98631,2027.7,2027.5,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1742397558600,1.2549,2027.7,2027.4,0.68758971]
["bitfinex-derivatives","ETHF0:USTF0",1742397558903,0.98639,2027.6,2027.5,2.24689]
["bitfinex-derivatives","ETHF0:USTF0",1742397559497,0.98639,2027.6,2027.5,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1742397560105,0.98639,2027.6,2027.5,2.24691]
["bitfinex-derivatives","ETHF0:USTF0",1742397560305,2.24125,2027.7,2027.6,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742397560501,2.24125,2027.7,2027.6,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1742397560706,0.98641,2027.5,2027.4,1.67402971]
["bitfinex-derivatives","ETHF0:USTF0",1742397561003,0.98641,2027.5,2027.4,2.97442971]
["bitfinex-derivatives","ETHF0:USTF0",1742397561413,0.98641,2027.5,2027.4,1.98798971]
["bitfinex-derivatives","ETHF0:USTF0",1742397561607,0.98641,2027.5,2027.4,1.30778971]
["bitfinex-derivatives","ETHF0:USTF0",1742397562003,2.34921,2027.5,2027.4,2.29424971]
["bitfinex-derivatives","ETHF0:USTF0",1742397562604,6.00521,2027.5,2027.4,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742397565311,6.00521,2027.5,2027.4,0.99384971]
["bitfinex-derivatives","ETHF0:USTF0",1742397565502,2.34921,2027.5,2027.4,0.99384971]
["bitfinex-derivatives","ETHF0:USTF0",1742397566310,1.3628,2027.5,2027.4,0.99384971]
["bitfinex-derivatives","ETHF0:USTF0",1742397566707,2.34921,2027.5,2027.4,0.99384971]
["bitfinex-derivatives","ETHF0:USTF0",1742397566908,1.3628,2027.5,2027.4,0.99384971]
["bitfinex-derivatives","ETHF0:USTF0",1742397567108,1.3628,2027.5,2027.4,1.67584971]
["bitfinex-derivatives","ETHF0:USTF0",1742397568315,5.55701,2027.5,2027.4,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742397569103,5.55701,2027.5,2027.0,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1742397569104,0.98661,2027.1,2027.0,1.65146]
["bitfinex-derivatives","ETHF0:USTF0",1742397569312,0.98666,2027.0,2026.9,4.19448]
["bitfinex-derivatives","ETHF0:USTF0",1742397569616,1.62796,2027.0,2026.9,4.19448]
["bitfinex-derivatives","ETHF0:USTF0",1742397570117,1.62796,2027.0,2026.9,0.98668]
["bitfinex-derivatives","ETHF0:USTF0",1742397570514,0.6413,2027.0,2026.9,0.98668]
["bitfinex-derivatives","ETHF0:USTF0",1742397571416,1.3273,2027.1,2027.0,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1742397571611,3.647,2027.2,2027.1,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1742397571818,3.647,2027.2,2027.1,1.66851]
["bitfinex-derivatives","ETHF0:USTF0",1742397572013,4.63356,2027.2,2027.1,2.98041]
["bitfinex-derivatives","ETHF0:USTF0",1742397572313,5.95076,2027.2,2027.1,2.98041]
["bitfinex-derivatives","ETHF0:USTF0",1742397572511,4.9642,2027.2,2027.1,2.98041]
["bitfinex-derivatives","ETHF0:USTF0",1742397572915,4.9592,2027.4,2027.3,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1742397573117,5.94566,2027.4,2027.3,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1742397573815,4.9592,2027.4,2027.3,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1742397574019,0.98651,2027.3,2027.2,2.29733]
["bitfinex-derivatives","ETHF0:USTF0",1742397574214,2.30371,2027.3,2027.2,2.29733]
["bitfinex-derivatives","ETHF0:USTF0",1742397575214,6.95772,2027.6,2027.2,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1742397575418,0.98646,2027.4,2027.3,5.48967]
["bitfinex-derivatives","ETHF0:USTF0",1742397575621,0.98646,2027.4,2027.3,5.48971]
["bitfinex-derivatives","ETHF0:USTF0",1742397575807,2.23496,2027.4,2027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742397576818,2.23496,2027.4,2027.3,4.19431]
["bitfinex-derivatives","ETHF0:USTF0",1742397577019,2.23496,2027.4,2027.3,4.5032]
["bitfinex-derivatives","ETHF0:USTF0",1742397577721,2.23496,2027.4,2027.3,5.48971]
["bitfinex-derivatives","ETHF0:USTF0",1742397578127,2.23496,2027.4,2027.3,4.5032]
["bitfinex-derivatives","ETHF0:USTF0",1742397578323,2.23496,2027.4,2027.3,5.48971]
["bitfinex-derivatives","ETHF0:USTF0",1742397578524,2.23496,2027.4,2027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742397578914,2.23496,2027.4,2027.3,4.19431]
["bitfinex-derivatives","ETHF0:USTF0",1742397579226,2.23496,2027.4,2027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742397579626,3.30496295,2027.4,2027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742397579819,3.30496295,2027.4,2027.1,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1742397579820,0.98659,2027.2,2027.1,0.98655]
["bitfinex-derivatives","ETHF0:USTF0",1742397580020,0.98659,2027.2,2027.1,2.24105]
["bitfinex-derivatives","ETHF0:USTF0",1742397580218,2.28724,2027.3,2027.2,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1742397580416,2.28724,2027.3,2027.2,2.24106]
["bitfinex-derivatives","ETHF0:USTF0",1742397581022,2.28724,2027.3,2027.2,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1742397581218,2.28724,2027.3,2027.1,0.98657]
["bitfinex-derivatives","ETHF0:USTF0",1742397581219,0.98656,2027.2,2027.1,0.98657]
["bitfinex-derivatives","ETHF0:USTF0",1742397581425,3.59256,2027.2,2027.1,0.98657]
["bitfinex-derivatives","ETHF0:USTF0",1742397581724,2.606,2027.2,2027.1,0.98657]
["bitfinex-derivatives","ETHF0:USTF0",1742397582028,3.59256,2027.2,2027.1,0.98657]
["bitfinex-derivatives","ETHF0:USTF0",1742397582224,2.606,2027.2,2027.1,0.98657]
["bitfinex-derivatives","ETHF0:USTF0",1742397582421,1.3225,2027.2,2027.1,0.98657]
["bitfinex-derivatives","ETHF0:USTF0",1742397582630,0.98654,2027.3,2027.2,0.98652]
["bitfinex-derivatives","ETHF0:USTF0",1742397582922,1.3225,2027.3,2027.2,0.98652]
["bitfinex-derivatives","ETHF0:USTF0",1742397583418,2.30901,2027.3,2027.2,0.98652]
["bitfinex-derivatives","ETHF0:USTF0",1742397584027,1.3225,2027.3,2027.2,4.19432]
["bitfinex-derivatives","ETHF0:USTF0",1742397584225,2.30901,2027.3,2027.2,4.19432]
["bitfinex-derivatives","ETHF0:USTF0",1742397585825,1.3225,2027.3,2027.2,4.19432]
["bitfinex-derivatives","ETHF0:USTF0",1742397586023,2.30901,2027.3,2027.2,4.19432]
["bitfinex-derivatives","ETHF0:USTF0",1742397587625,0.98656,2027.2,2027.1,0.98658]
["bitfinex-derivatives","ETHF0:USTF0",1742397587830,2.35516,2027.2,2027.1,0.98658]
["bitfinex-derivatives","ETHF0:USTF0",1742397588322,0.98666,2027.1,2027.0,0.98662]
["bitfinex-derivatives","ETHF0:USTF0",1742397588523,2.35526,2027.1,2027.0,0.98662]
["bitfinex-derivatives","ETHF0:USTF0",1742397589524,1.3686,2027.1,2027.0,0.98662]
["bitfinex-derivatives","ETHF0:USTF0",1742397590127,2.35521,2027.1,2027.0,0.98662]
["bitfinex-derivatives","ETHF0:USTF0",1742397590522,1.3686,2027.1,2027.0,0.98662]
["bitfinex-derivatives","ETHF0:USTF0",1742397591433,5.24559,2027.4,2027.0,2.46665]
["bitfinex-derivatives","ETHF0:USTF0",1742397591629,5.24559,2027.4,2027.3,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1742397592433,5.24559,2027.4,2027.2,4.19431]
["bitfinex-derivatives","ETHF0:USTF0",1742397592434,0.98651,2027.3,2027.2,4.19431]
["bitfinex-derivatives","ETHF0:USTF0",1742397592731,0.98651,2027.3,2027.2,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1742397592922,1.3216,2027.3,2027.2,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1742397593119,2.30811,2027.3,2027.2,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1742397593324,0.98661,2027.2,2027.1,0.98657]
["bitfinex-derivatives","ETHF0:USTF0",1742397593529,1.3037,2027.2,2027.1,0.98657]
["bitfinex-derivatives","ETHF0:USTF0",1742397594031,2.29026,2027.2,2027.1,0.98657]
["bitfinex-derivatives","ETHF0:USTF0",1742397594230,1.3037,2027.2,2027.1,0.98657]
["bitfinex-derivatives","ETHF0:USTF0",1742397595028,2.29026,2027.2,2027.1,0.98657]
["bitfinex-derivatives","ETHF0:USTF0",1742397595922,1.3037,2027.2,2026.9,6.36026]
["bitfinex-derivatives","ETHF0:USTF0",1742397596128,2.29034,2027.1,2027.0,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1742397596328,2.97004,2027.1,2027.0,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1742397598536,2.97004,2027.1,2027.0,2.32141]
["bitfinex-derivatives","ETHF0:USTF0",1742397598927,2.29034,2027.1,2027.0,2.32141]
["bitfinex-derivatives","ETHF0:USTF0",1742397600537,1.3037,2027.1,2027.0,2.32141]
["bitfinex-derivatives","ETHF0:USTF0",1742397601337,2.05719665,2027.3,2027.2,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1742397601529,2.43068665,2027.3,2027.2,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1742397601928,3.41719665,2027.3,2027.2,4.83446]
["bitfinex-derivatives","ETHF0:USTF0",1742397602142,2.43068665,2027.3,2027.2,4.83446]
["bitfinex-derivatives","ETHF0:USTF0",1742397602328,1.36,2027.3,2027.2,4.83446]
["bitfinex-derivatives","ETHF0:USTF0",1742397602929,1.07068665,2027.4,2027.3,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1742397603232,2.39418665,2027.4,2027.3,2.33011]
["bitfinex-derivatives","ETHF0:USTF0",1742397603437,3.38064665,2027.4,2027.3,2.33011]
["bitfinex-derivatives","ETHF0:USTF0",1742397605434,2.30996,2027.4,2027.3,2.33011]
["bitfinex-derivatives","ETHF0:USTF0",1742397605633,0.98651,2027.3,2027.2,0.98655]
["bitfinex-derivatives","ETHF0:USTF0",1742397605833,2.27421,2027.3,2027.2,2.28155]
["bitfinex-derivatives","ETHF0:USTF0",1742397610341,0.98661,2027.2,2027.1,0.98657]
["bitfinex-derivatives","ETHF0:USTF0",1742397610543,0.98661,2027.1,2027.0,2.97391]
["bitfinex-derivatives","ETHF0:USTF0",1742397610747,1.64781,2027.1,2026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742397610937,1.2904,2027.0,2026.9,2.31836]
["bitfinex-derivatives","ETHF0:USTF0",1742397611136,2.27706,2027.0,2026.9,2.31836]
["bitfinex-derivatives","ETHF0:USTF0",1742397611738,1.2904,2027.0,2026.9,2.31836]
["bitfinex-derivatives","ETHF0:USTF0",1742397612045,1.2904,2027.0,2026.9,5.52616]
["bitfinex-derivatives","ETHF0:USTF0",1742397612046,2.27706,2027.0,2026.9,5.52616]
["bitfinex-derivatives","ETHF0:USTF0",1742397612249,1.2904,2027.0,2026.9,5.52616]
["bitfinex-derivatives","ETHF0:USTF0",1742397612545,1.06969103,2027.2,2027.1,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1742397612739,2.44229103,2027.2,2027.1,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1742397612945,2.44229103,2027.2,2027.1,2.94881]
["bitfinex-derivatives","ETHF0:USTF0",1742397613150,1.3726,2027.2,2027.1,2.94881]
["bitfinex-derivatives","ETHF0:USTF0",1742397613536,0.98652,2027.4,2027.3,0.98649]
["bitfinex-derivatives","ETHF0:USTF0",1742397613745,2.35912,2027.4,2027.3,4.19429]
["bitfinex-derivatives","ETHF0:USTF0",1742397614145,2.35912,2027.4,2027.3,5.46861]
["bitfinex-derivatives","ETHF0:USTF0",1742397614336,2.35912,2027.4,2027.3,4.4821]
["bitfinex-derivatives","ETHF0:USTF0",1742397614838,2.35912,2027.4,2027.3,5.46861]
["bitfinex-derivatives","ETHF0:USTF0",1742397616152,1.3726,2027.4,2027.3,5.46861]
["bitfinex-derivatives","ETHF0:USTF0",1742397616546,2.35906,2027.4,2027.3,5.46861]
["bitfinex-derivatives","ETHF0:USTF0",1742397617752,1.3726,2027.4,2027.3,5.46861]
["bitfinex-derivatives","ETHF0:USTF0",1742397619146,0.00738971,2027.8,2027.7,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1742397619650,0.00738971,2027.8,2027.7,2.36241]
["bitfinex-derivatives","ETHF0:USTF0",1742397620046,1.28458971,2027.8,2027.7,2.36241]
["bitfinex-derivatives","ETHF0:USTF0",1742397620445,0.00738971,2027.8,2027.7,2.36241]
["bitfinex-derivatives","ETHF0:USTF0",1742397626952,0.00738971,2027.8,2027.7,43.16241]
["bitfinex-derivatives","ETHF0:USTF0",1742397630447,1.66436,2028.3,2028.0,2.46533]
["bitfinex-derivatives","ETHF0:USTF0",1742397630644,1.66436,2028.3,2028.0,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742397630645,1.2857,2028.1,2028.0,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742397630855,1.2857,2028.1,2028.0,2.92087]
["bitfinex-derivatives","ETHF0:USTF0",1742397631157,0.684,2028.4,2028.3,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1742397631455,1.66997,2028.4,2028.3,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1742397631844,1.66997,2028.4,2028.3,2.25372]
["bitfinex-derivatives","ETHF0:USTF0",1742397632048,1.2857,2028.5,2028.4,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1742397632243,1.2857,2028.5,2028.1,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742397632447,0.98605,2028.3,2028.1,2.26116971]
["bitfinex-derivatives","ETHF0:USTF0",1742397632651,1.9494,2028.2,2028.1,2.26116971]
["bitfinex-derivatives","ETHF0:USTF0",1742397632854,2.5839,2028.2,2028.1,2.26116971]
["bitfinex-derivatives","ETHF0:USTF0",1742397633049,3.56997,2028.2,2028.1,2.26116971]
["bitfinex-derivatives","ETHF0:USTF0",1742397633854,3.56997,2028.2,2028.1,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742397634351,3.56997,2028.2,2028.1,0.99350971]
["bitfinex-derivatives","ETHF0:USTF0",1742397634751,2.5839,2028.2,2028.1,0.99350971]
["bitfinex-derivatives","ETHF0:USTF0",1742397635061,3.56997,2028.2,2028.1,0.99350971]
["bitfinex-derivatives","ETHF0:USTF0",1742397635560,2.5839,2028.2,2028.1,0.99350971]
["bitfinex-derivatives","ETHF0:USTF0",1742397635951,3.56997,2028.2,2028.1,0.99350971]
["bitfinex-derivatives","ETHF0:USTF0",1742397637255,3.56997,2028.2,2028.1,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742397638164,11.74374,2028.4,2028.1,0.00738971]
["bitfinex-derivatives","ETHF0:USTF0",1742397638165,3.2078,2028.4,2028.1,2.47267971]
["bitfinex-derivatives","ETHF0:USTF0",1742397638360,0.00738971,2028.6,2028.5,0.98593]
["bitfinex-derivatives","ETHF0:USTF0",1742397638556,1.2976,2028.9,2028.5,6.07071]
["bitfinex-derivatives","ETHF0:USTF0",1742397638758,1.2976,2028.9,2028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742397639259,1.2976,2028.9,2028.8,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742397639567,1.2976,2028.9,2028.8,2.24088]
["bitfinex-derivatives","ETHF0:USTF0",1742397640156,1.2976,2028.9,2028.8,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1742397640157,2.28333,2028.9,2028.8,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1742397640354,1.2976,2028.9,2028.8,2.24088]
["bitfinex-derivatives","ETHF0:USTF0",1742397640554,2.28333,2028.9,2028.8,2.24088]
["bitfinex-derivatives","ETHF0:USTF0",1742397641158,1.2976,2028.9,2028.8,2.24088]
["bitfinex-derivatives","ETHF0:USTF0",1742397643364,2.28333,2028.9,2028.8,2.24088]
["bitfinex-derivatives","ETHF0:USTF0",1742397644364,1.2976,2028.9,2028.8,2.24088]
["bitfinex-derivatives","ETHF0:USTF0",1742397645566,2.28333,2028.9,2028.8,2.24088]
["bitfinex-derivatives","ETHF0:USTF0",1742397645864,2.28333,2028.9,2028.8,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742397646172,1.2976,2028.9,2028.8,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742397646362,1.2976,2028.9,2028.8,2.29548]
["bitfinex-derivatives","ETHF0:USTF0",1742397646762,2.28333,2028.9,2028.8,2.29548]
["bitfinex-derivatives","ETHF0:USTF0",1742397647063,1.2976,2028.9,2028.8,2.29548]
["bitfinex-derivatives","ETHF0:USTF0",1742397648964,0.69668971,2029.1,2029.0,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1742397649153,2.03798971,2029.1,2029.0,4.19348]
["bitfinex-derivatives","ETHF0:USTF0",1742397650255,2.03798971,2029.1,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742397650256,3.02361971,2029.1,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742397650456,3.02361971,2029.1,2029.0,4.19348]
["bitfinex-derivatives","ETHF0:USTF0",1742397651363,2.03798971,2029.1,2028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742397651567,0.98588,2028.6,2028.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742397651764,0.98593,2028.5,2028.4,0.98594]
["bitfinex-derivatives","ETHF0:USTF0",1742397652067,2.27053,2028.5,2028.4,0.98594]
["bitfinex-derivatives","ETHF0:USTF0",1742397652457,1.2846,2028.5,2028.4,0.98594]
["bitfinex-derivatives","ETHF0:USTF0",1742397652655,1.3056,2028.6,2028.5,0.98593]
["bitfinex-derivatives","ETHF0:USTF0",1742397652969,0.00738971,2029.1,2029.0,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1742397653467,0.68908971,2029.1,2029.0,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1742397653667,0.68908971,2029.1,2029.0,41.78568]
["bitfinex-derivatives","ETHF0:USTF0",1742397654074,1.67471971,2029.1,2029.0,41.78568]
["bitfinex-derivatives","ETHF0:USTF0",1742397654266,0.68908971,2029.1,2029.0,41.78568]
["bitfinex-derivatives","ETHF0:USTF0",1742397654769,1.94298971,2029.1,2029.0,43.07528]
["bitfinex-derivatives","ETHF0:USTF0",1742397655462,1.26128971,2029.1,2029.0,43.07528]
["bitfinex-derivatives","ETHF0:USTF0",1742397655771,0.00738971,2029.1,2029.0,43.07528]
["bitfinex-derivatives","ETHF0:USTF0",1742397656170,0.00738971,2029.1,2029.0,46.67928]
["bitfinex-derivatives","ETHF0:USTF0",1742397656368,1.311,2029.5,2029.2,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1742397656568,2.5934,2029.7,2029.6,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742397657068,2.23924,2029.7,2029.6,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742397657261,3.57874,2029.7,2029.6,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742397657462,2.5934,2029.7,2029.6,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742397658271,3.57874,2029.7,2029.6,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742397658471,2.5934,2029.7,2029.6,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742397658776,1.2539,2029.7,2029.6,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742397659070,3.61138971,2029.9,2029.6,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742397659071,0.00738971,2029.9,2029.8,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1742397659668,0.00738971,2029.9,2029.8,2.27129]
["bitfinex-derivatives","ETHF0:USTF0",1742397661075,4.2599,2030.4,2030.3,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742397661373,1.3257,2030.4,2029.9,7.39391]
["bitfinex-derivatives","ETHF0:USTF0",1742397661563,1.3257,2030.4,2030.1,0.98513]
["bitfinex-derivatives","ETHF0:USTF0",1742397661767,0.9851,2030.2,2030.1,0.98513]
["bitfinex-derivatives","ETHF0:USTF0",1742397662071,2.31074,2030.4,2030.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742397662265,2.31812971,2030.4,2030.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742397662466,1.33308971,2030.4,2030.3,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742397663072,9.71e-06,2030.4,2030.3,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742397663366,9.71e-06,2030.4,2030.3,4.19285]
["bitfinex-derivatives","ETHF0:USTF0",1742397663767,9.71e-06,2030.4,2030.3,4.57022452]
["bitfinex-derivatives","ETHF0:USTF0",1742397664767,9.71e-06,2030.4,2030.3,44.99285]
["bitfinex-derivatives","ETHF0:USTF0",1742397664972,9.71e-06,2030.4,2030.3,4.19285]
["bitfinex-derivatives","ETHF0:USTF0",1742397665172,9.71e-06,2030.4,2030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742397665378,0.62860971,2030.4,2030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742397665574,0.62860971,2030.4,2030.3,4.19285]
["bitfinex-derivatives","ETHF0:USTF0",1742397665979,1.95080971,2030.4,2030.3,4.19285]
["bitfinex-derivatives","ETHF0:USTF0",1742397666271,2.93580971,2030.4,2030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742397666579,0.98507,2030.3,2030.2,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742397666872,1.2599,2030.3,2030.2,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742397668267,9.71e-06,2030.4,2030.3,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742397668873,9.71e-06,2030.4,2030.3,5.48255]
["bitfinex-derivatives","ETHF0:USTF0",1742397669377,0.62570971,2030.4,2030.3,5.48255]
["bitfinex-derivatives","ETHF0:USTF0",1742397669971,9.71e-06,2030.4,2030.3,5.48255]
["bitfinex-derivatives","ETHF0:USTF0",1742397670484,9.71e-06,2030.4,2030.3,9.08355]
["bitfinex-derivatives","ETHF0:USTF0",1742397671675,9.71e-06,2030.4,2030.3,49.88355]
["bitfinex-derivatives","ETHF0:USTF0",1742397672481,9.71e-06,2030.4,2030.3,52.38355]
["bitfinex-derivatives","ETHF0:USTF0",1742397672981,9.71e-06,2030.4,2030.3,48.78255]
["bitfinex-derivatives","ETHF0:USTF0",1742397673278,9.71e-06,2030.4,2030.3,49.88255]
["bitfinex-derivatives","ETHF0:USTF0",1742397679281,9.71e-06,2030.4,2030.3,52.38255]
["bitfinex-derivatives","ETHF0:USTF0",1742397682772,9.71e-06,2030.4,2030.3,48.78255]
["bitfinex-derivatives","ETHF0:USTF0",1742397682982,9.71e-06,2030.4,2030.3,52.38155]
["bitfinex-derivatives","ETHF0:USTF0",1742397683581,9.71e-06,2030.4,2030.3,48.78255]
["bitfinex-derivatives","ETHF0:USTF0",1742397683785,9.71e-06,2030.4,2030.3,52.38155]
["bitfinex-derivatives","ETHF0:USTF0",1742397684881,9.71e-06,2030.4,2030.3,49.88155]
["bitfinex-derivatives","ETHF0:USTF0",1742397688477,9.71e-06,2030.4,2030.3,46.28255]
["bitfinex-derivatives","ETHF0:USTF0",1742397688790,9.71e-06,2030.4,2030.3,49.88055]
["bitfinex-derivatives","ETHF0:USTF0",1742397692294,9.71e-06,2030.4,2030.3,49.87955]
["bitfinex-derivatives","ETHF0:USTF0",1742397693193,9.71e-06,2030.4,2030.3,52.37955]
["bitfinex-derivatives","ETHF0:USTF0",1742397696895,9.71e-06,2030.4,2030.3,60.56255]
["bitfinex-derivatives","ETHF0:USTF0",1742397700102,9.71e-06,2030.4,2030.3,46.28255]
["bitfinex-derivatives","ETHF0:USTF0",1742397700291,9.71e-06,2030.4,2030.3,52.37855]
["bitfinex-derivatives","ETHF0:USTF0",1742397700793,9.71e-06,2030.4,2030.3,49.87855]
["bitfinex-derivatives","ETHF0:USTF0",1742397704801,9.71e-06,2030.4,2030.3,60.56155]
["bitfinex-derivatives","ETHF0:USTF0",1742397705904,0.98438,2031.7,2030.6,8.183]
["bitfinex-derivatives","ETHF0:USTF0",1742397706095,7.78817,2031.8,2031.6,0.98441]
["bitfinex-derivatives","ETHF0:USTF0",1742397706294,0.98437,2031.7,2031.6,0.98441]
["bitfinex-derivatives","ETHF0:USTF0",1742397706501,3.2078,2031.8,2031.5,0.98445]
["bitfinex-derivatives","ETHF0:USTF0",1742397706699,0.98442,2031.6,2031.5,0.98445]
["bitfinex-derivatives","ETHF0:USTF0",1742397706897,0.98447,2031.5,2031.4,40.80738971]
["bitfinex-derivatives","ETHF0:USTF0",1742397707404,2.5,2031.5,2031.4,41.79185971]
["bitfinex-derivatives","ETHF0:USTF0",1742397707601,1.77566475,2031.7,2031.6,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742397707898,4.19215,2031.8,2031.4,43.26866971]
["bitfinex-derivatives","ETHF0:USTF0",1742397708094,4.19215,2031.8,2031.7,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742397708095,3.2078,2031.8,2031.7,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742397708304,0.00738971,2031.9,2031.8,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742397709004,0.98412,2032.3,2032.1,0.98417]
["bitfinex-derivatives","ETHF0:USTF0",1742397709204,3.58592,2032.3,2032.1,0.98417]
["bitfinex-derivatives","ETHF0:USTF0",1742397709504,2.6018,2032.3,2032.2,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742397709709,1.3192,2032.3,2032.2,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742397710399,4.8033,2032.3,2032.1,0.98415]
["bitfinex-derivatives","ETHF0:USTF0",1742397710706,4.8033,2032.3,2032.1,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742397710707,0.98415,2032.2,2032.1,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742397711098,0.98415,2032.2,2031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742397711099,2.5,2032.2,2031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742397711300,0.98419,2032.1,2032.0,0.98419]
["bitfinex-derivatives","ETHF0:USTF0",1742397711607,4.57815,2032.2,2032.1,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742397712009,7.07815,2032.2,2032.1,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742397712209,0.9842,2032.1,2032.0,0.98419]
["bitfinex-derivatives","ETHF0:USTF0",1742397712509,3.2078,2032.1,2031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742397712706,0.98428,2032.0,2031.9,0.98425]
["bitfinex-derivatives","ETHF0:USTF0",1742397712906,0.98431,2031.9,2031.8,0.98429]
["bitfinex-derivatives","ETHF0:USTF0",1742397713109,1.61031,2031.9,2031.8,0.98429]
["bitfinex-derivatives","ETHF0:USTF0",1742397713302,1.61031,2031.9,2031.6,9.26284]
["bitfinex-derivatives","ETHF0:USTF0",1742397713502,1.67043,2031.8,2031.6,9.26284]
["bitfinex-derivatives","ETHF0:USTF0",1742397713707,1.67043,2031.8,2031.7,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742397713908,0.6861,2031.8,2031.7,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742397714613,1.67042,2031.8,2031.7,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742397714811,0.6861,2031.8,2031.7,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742397716710,0.98437,2031.7,2031.6,7.78617]
["bitfinex-derivatives","ETHF0:USTF0",1742397716906,0.6861,2031.8,2031.6,7.78617]
["bitfinex-derivatives","ETHF0:USTF0",1742397716907,1.67044,2031.8,2031.7,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742397717109,0.6861,2031.8,2031.7,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742397720404,1.67042,2031.8,2031.6,9.05878]
["bitfinex-derivatives","ETHF0:USTF0",1742397720602,0.6861,2031.8,2031.7,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742397722519,0.626,2031.9,2031.8,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742397722814,3.8878,2032.1,2032.0,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742397723717,3.8878,2032.1,2032.0,2.29813]
["bitfinex-derivatives","ETHF0:USTF0",1742397724019,0.68,2032.1,2032.0,2.29813]
["bitfinex-derivatives","ETHF0:USTF0",1742397725224,3.2078,2032.4,2032.1,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742397725409,3.8763,2032.4,2032.3,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1742397725607,0.00482327,2032.5,2032.2,8.0604]
["bitfinex-derivatives","ETHF0:USTF0",1742397725812,0.00482327,2032.5,2032.4,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1742397726521,0.6599,2032.9,2032.8,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1742397726813,3.2078,2033.0,2032.9,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1742397727914,3.2078,2033.0,2032.9,2.34619]
["bitfinex-derivatives","ETHF0:USTF0",1742397728622,4.5508,2033.0,2032.9,2.34619]
["bitfinex-derivatives","ETHF0:USTF0",1742397729220,3.2078,2033.4,2033.1,2.45923]
["bitfinex-derivatives","ETHF0:USTF0",1742397729421,3.2078,2033.4,2032.9,10.6622]
["bitfinex-derivatives","ETHF0:USTF0",1742397729422,0.98355,2033.4,2033.2,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742397729622,1.343,2033.3,2033.2,2.34605]
["bitfinex-derivatives","ETHF0:USTF0",1742397729836,1.343,2033.3,2033.2,43.14605]
["bitfinex-derivatives","ETHF0:USTF0",1742397731838,1.343,2033.3,2033.2,2.34605]
["bitfinex-derivatives","ETHF0:USTF0",1742397734744,0.6769,2033.7,2033.5,0.98349]
["bitfinex-derivatives","ETHF0:USTF0",1742397734936,1.3487,2033.6,2033.4,0.98353]
["bitfinex-derivatives","ETHF0:USTF0",1742397735138,1.3487,2033.6,2033.4,2.31173]
["bitfinex-derivatives","ETHF0:USTF0",1742397735541,1.3487,2033.6,2033.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1742397735736,1.3487,2033.6,2033.2,5.90181]
["bitfinex-derivatives","ETHF0:USTF0",1742397735931,1.3487,2033.6,2033.3,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1742397735932,0.98358,2033.4,2033.3,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1742397736144,1.3487,2033.6,2033.2,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742397736440,0.98354,2033.5,2033.4,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1742397737336,4.2659,2033.7,2033.3,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1742397737537,0.98352,2033.5,2033.4,0.98352]
["bitfinex-derivatives","ETHF0:USTF0",1742397737741,0.6769,2033.7,2033.6,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742397737936,1.66032,2033.7,2033.6,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742397738737,0.6769,2033.7,2033.3,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1742397738938,0.9835,2033.5,2033.4,2.33182]
["bitfinex-derivatives","ETHF0:USTF0",1742397739353,0.98349,2033.6,2033.5,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1742397739546,0.9835,2033.5,2033.4,2.33181]
["bitfinex-derivatives","ETHF0:USTF0",1742397739943,0.98348,2033.6,2033.5,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742397740639,4.2649,2033.7,2033.6,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742397740852,0.98347,2033.6,2033.5,0.98346]
["bitfinex-derivatives","ETHF0:USTF0",1742397741037,5.24834,2033.7,2033.6,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742397741234,0.98345,2033.6,2033.5,2.30836]
["bitfinex-derivatives","ETHF0:USTF0",1742397741642,4.2649,2033.7,2033.6,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742397741844,3.2078,2033.8,2033.7,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742397742448,3.2078,2033.8,2033.7,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1742397742838,4.19116,2033.8,2033.7,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1742397743043,0.98346,2033.7,2033.6,0.98342]
["bitfinex-derivatives","ETHF0:USTF0",1742397743242,1.66865,2033.7,2033.6,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742397743751,0.6852,2033.7,2033.6,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742397744248,3.2078,2033.8,2033.7,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742397744452,4.19116,2033.8,2033.7,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742397745450,3.2078,2033.8,2033.7,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742397745652,4.19116,2033.8,2033.7,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742397745850,3.2078,2033.8,2033.7,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742397746051,3.2078,2033.8,2033.6,2.28452]
["bitfinex-derivatives","ETHF0:USTF0",1742397746253,0.9834,2033.7,2033.6,0.98342]
["bitfinex-derivatives","ETHF0:USTF0",1742397746755,3.2078,2033.8,2033.5,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1742397746756,0.98345,2033.6,2033.5,2.28388]
["bitfinex-derivatives","ETHF0:USTF0",1742397746952,0.98355,2033.5,2033.4,0.98354]
["bitfinex-derivatives","ETHF0:USTF0",1742397747158,0.98355,2033.5,2033.4,2.28394]
["bitfinex-derivatives","ETHF0:USTF0",1742397747449,0.98349,2033.6,2033.5,0.98346]
["bitfinex-derivatives","ETHF0:USTF0",1742397748053,0.98344,2033.7,2033.6,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742397748252,3.2078,2033.8,2033.7,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742397748558,4.19116,2033.8,2033.7,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742397748751,4.5844,2033.8,2033.7,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742397749058,2.35996,2033.8,2033.7,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742397749657,1.3766,2033.8,2033.7,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742397749866,2.35996,2033.8,2033.7,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1742397751161,2.35996,2033.8,2033.7,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1742397751657,2.35996,2033.8,2033.7,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742397751658,2.36,2033.8,2033.7,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742397752057,0.9834,2033.7,2033.6,2.29253]
["bitfinex-derivatives","ETHF0:USTF0",1742397752255,2.3639,2033.7,2033.6,2.29253]
["bitfinex-derivatives","ETHF0:USTF0",1742397752861,0.9835,2033.5,2033.4,0.98351]
["bitfinex-derivatives","ETHF0:USTF0",1742397753062,0.9835,2033.5,2033.4,2.26411]
["bitfinex-derivatives","ETHF0:USTF0",1742397753949,2.36398,2033.6,2033.5,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1742397754156,2.36398,2033.6,2033.5,2.2641]
["bitfinex-derivatives","ETHF0:USTF0",1742397754462,2.36395,2033.6,2033.5,2.2641]
["bitfinex-derivatives","ETHF0:USTF0",1742397754854,1.3805,2033.6,2033.5,2.2641]
["bitfinex-derivatives","ETHF0:USTF0",1742397755161,1.66855,2033.9,2033.8,0.98336]
["bitfinex-derivatives","ETHF0:USTF0",1742397755364,2.34115,2033.9,2033.8,0.98336]
["bitfinex-derivatives","ETHF0:USTF0",1742397755951,1.3578,2033.9,2033.8,2.24126]
["bitfinex-derivatives","ETHF0:USTF0",1742397756554,0.6331,2034.1,2034.0,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1742397756760,1.3578,2034.1,2034.0,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1742397757158,2.67452047,2034.2,2034.1,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1742397757159,0.90260404,2034.2,2034.1,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1742397757358,0.90260404,2034.3,2034.2,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742397757864,2.27090404,2034.3,2034.2,41.78316]
["bitfinex-derivatives","ETHF0:USTF0",1742397758264,1.3683,2034.3,2034.2,43.08686]
["bitfinex-derivatives","ETHF0:USTF0",1742397758469,2.35141,2034.3,2034.2,42.1037]
["bitfinex-derivatives","ETHF0:USTF0",1742397758769,2.35141,2034.3,2034.1,2.2768]
["bitfinex-derivatives","ETHF0:USTF0",1742397758770,1.9912,2034.3,2034.1,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1742397758960,2.98896,2034.2,2034.1,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1742397759271,2.0058,2034.2,2034.1,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1742397759456,2.98896,2034.2,2034.1,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1742397760072,0.98321,2034.1,2034.0,2.28693]
["bitfinex-derivatives","ETHF0:USTF0",1742397760270,2.35151,2034.1,2034.0,2.28693]
["bitfinex-derivatives","ETHF0:USTF0",1742397760675,1.3683,2034.1,2034.0,2.28693]
["bitfinex-derivatives","ETHF0:USTF0",1742397761472,0.98311,2034.3,2034.2,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742397761668,2.23731,2034.3,2034.2,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742397762171,2.23731,2034.3,2034.2,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742397763375,2.23731,2034.3,2034.2,2.35676]
["bitfinex-derivatives","ETHF0:USTF0",1742397764077,2.23731,2034.3,2034.2,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742397764776,2.23731,2034.3,2034.2,2.35676]
["bitfinex-derivatives","ETHF0:USTF0",1742397765176,2.23731,2034.3,2034.2,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742397765476,2.23731,2034.3,2034.2,2.35676]
["bitfinex-derivatives","ETHF0:USTF0",1742397765872,2.23731,2034.3,2034.2,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742397766471,0.98311,2034.3,2034.2,2.35676]
["bitfinex-derivatives","ETHF0:USTF0",1742397767276,2.29711,2034.3,2034.2,2.35676]
["bitfinex-derivatives","ETHF0:USTF0",1742397768370,2.29711,2034.3,2034.2,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742397768977,2.29711,2034.3,2034.2,2.35676]
["bitfinex-derivatives","ETHF0:USTF0",1742397769278,0.98311,2034.3,2034.2,2.35676]
["bitfinex-derivatives","ETHF0:USTF0",1742397769482,5.50488,2034.4,2034.3,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1742397769679,5.50488,2034.4,2034.3,2.35221]
["bitfinex-derivatives","ETHF0:USTF0",1742397769881,0.98304,2034.5,2034.4,0.98307]
["bitfinex-derivatives","ETHF0:USTF0",1742397770181,3.04710808,2034.6,2034.5,0.98302]
["bitfinex-derivatives","ETHF0:USTF0",1742397770475,3.2078,2034.7,2034.6,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1742397770675,1.63599,2034.8,2034.7,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1742397770676,0.9829,2034.8,2034.7,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1742397770984,2.2591,2034.8,2034.7,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1742397771173,2.2591,2034.8,2034.5,5.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742397771174,0.98297,2034.6,2034.5,2.24568]
["bitfinex-derivatives","ETHF0:USTF0",1742397771381,0.98297,2034.6,2034.5,2.30982]
["bitfinex-derivatives","ETHF0:USTF0",1742397772181,0.98297,2034.6,2034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742397772182,0.98302,2034.5,2034.4,4.19084]
["bitfinex-derivatives","ETHF0:USTF0",1742397772376,2.25922,2034.5,2034.4,5.51764]
["bitfinex-derivatives","ETHF0:USTF0",1742397774981,0.98299,2034.6,2034.5,0.98302]
["bitfinex-derivatives","ETHF0:USTF0",1742397775178,2.31499,2034.6,2034.5,2.30112]
["bitfinex-derivatives","ETHF0:USTF0",1742397775576,2.31497,2034.6,2034.5,2.30112]
["bitfinex-derivatives","ETHF0:USTF0",1742397775777,1.332,2034.6,2034.5,2.30112]
["bitfinex-derivatives","ETHF0:USTF0",1742397775980,2.31497,2034.6,2034.5,2.30112]
["bitfinex-derivatives","ETHF0:USTF0",1742397776374,1.332,2034.6,2034.5,2.30112]
["bitfinex-derivatives","ETHF0:USTF0",1742397776682,2.31497,2034.6,2034.5,2.30112]
["bitfinex-derivatives","ETHF0:USTF0",1742397776870,0.98295,2034.7,2034.6,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1742397777068,1.3596,2034.7,2034.6,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1742397777270,2.34252,2034.7,2034.6,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1742397777874,3.2078,2034.8,2034.7,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1742397778078,4.19067,2034.8,2034.7,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1742397778281,5.55027,2034.8,2034.7,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1742397778683,5.55027,2034.8,2034.7,2.24752]
["bitfinex-derivatives","ETHF0:USTF0",1742397779289,0.98292,2034.7,2034.6,2.31107]
["bitfinex-derivatives","ETHF0:USTF0",1742397779479,1.2671,2034.7,2034.5,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1742397779780,0.6392,2034.6,2034.2,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1742397779983,0.98307,2034.4,2034.3,2.29527]
["bitfinex-derivatives","ETHF0:USTF0",1742397780382,2.25016,2034.5,2034.4,0.98307]
["bitfinex-derivatives","ETHF0:USTF0",1742397780589,2.25016,2034.5,2034.4,2.29527]
["bitfinex-derivatives","ETHF0:USTF0",1742397781274,2.25012,2034.5,2034.4,2.29527]
["bitfinex-derivatives","ETHF0:USTF0",1742397782088,2.25012,2034.5,2034.4,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1742397782282,2.25012,2034.5,2034.4,2.29527]
["bitfinex-derivatives","ETHF0:USTF0",1742397783488,0.98297,2034.6,2034.5,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1742397783687,2.34217,2034.6,2034.5,2.32227]
["bitfinex-derivatives","ETHF0:USTF0",1742397785588,3.581,2034.7,2034.6,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1742397785589,4.56394,2034.7,2034.6,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1742397785789,3.2078,2034.8,2034.7,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1742397786087,4.19067,2034.8,2034.7,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1742397786286,3.2078,2034.8,2034.7,2.24462]
["bitfinex-derivatives","ETHF0:USTF0",1742397787683,4.19067,2034.8,2034.7,2.24462]
["bitfinex-derivatives","ETHF0:USTF0",1742397787885,4.4709,2034.8,2034.7,2.24462]
["bitfinex-derivatives","ETHF0:USTF0",1742397788292,1.2535,2035.3,2034.9,0.98278]
["bitfinex-derivatives","ETHF0:USTF0",1742397788589,0.98283,2034.9,2034.8,0.98284]
["bitfinex-derivatives","ETHF0:USTF0",1742397788892,2.31781,2035.0,2034.9,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1742397789787,1.335,2035.0,2034.9,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1742397790291,1.335,2035.0,2034.8,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1742397790490,0.98292,2034.7,2034.6,1.34357101]
["bitfinex-derivatives","ETHF0:USTF0",1742397790990,3.64745,2034.9,2034.8,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1742397791591,0.98291,2034.8,2034.7,0.98289]
["bitfinex-derivatives","ETHF0:USTF0",1742397791791,0.98292,2034.7,2034.6,2.32651101]
["bitfinex-derivatives","ETHF0:USTF0",1742397792088,1.77104547,2034.7,2034.6,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742397792290,3.98427796,2034.7,2034.6,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742397792884,3.98427796,2034.7,2034.3,0.98306]
["bitfinex-derivatives","ETHF0:USTF0",1742397792885,0.98309,2034.4,2034.3,0.98306]
["bitfinex-derivatives","ETHF0:USTF0",1742397793487,5.8498,2034.5,2034.1,8.1128]
["bitfinex-derivatives","ETHF0:USTF0",1742397793688,0.98316,2034.2,2034.1,2.30917]
["bitfinex-derivatives","ETHF0:USTF0",1742397793888,0.98331,2034.0,2033.9,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1742397794196,3.2078,2034.2,2033.9,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1742397794197,0.90256898,2034.3,2033.9,2.46557101]
["bitfinex-derivatives","ETHF0:USTF0",1742397794397,1.88570898,2034.3,2034.2,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742397794589,2.2573,2034.2,2034.1,0.98317]
["bitfinex-derivatives","ETHF0:USTF0",1742397794788,1.2741,2034.2,2034.1,1.62427]
["bitfinex-derivatives","ETHF0:USTF0",1742397795399,2.25726,2034.2,2034.1,1.62427]
["bitfinex-derivatives","ETHF0:USTF0",1742397795601,0.98325,2034.1,2034.0,0.98322]
["bitfinex-derivatives","ETHF0:USTF0",1742397795795,0.98326,2034.0,2033.9,1.64324101]
["bitfinex-derivatives","ETHF0:USTF0",1742397796001,0.98326,2034.0,2033.9,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742397796499,2.25736,2034.0,2033.9,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742397798699,2.25736,2034.0,2033.9,2.34828101]
["bitfinex-derivatives","ETHF0:USTF0",1742397799592,2.25736,2034.0,2033.9,2.97908101]
["bitfinex-derivatives","ETHF0:USTF0",1742397801096,2.25736,2034.0,2033.9,1.99577101]
["bitfinex-derivatives","ETHF0:USTF0",1742397801395,2.25736,2034.0,2033.9,1.36497101]
["bitfinex-derivatives","ETHF0:USTF0",1742397801595,2.25736,2034.0,2033.9,2.34828101]
["bitfinex-derivatives","ETHF0:USTF0",1742397802504,3.2078,2034.2,2034.1,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1742397802688,4.5814,2034.2,2034.1,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1742397803001,4.19096,2034.2,2034.1,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1742397803200,3.2078,2034.2,2034.1,1.61111]
["bitfinex-derivatives","ETHF0:USTF0",1742397803399,4.19096,2034.2,2034.1,1.61111]
["bitfinex-derivatives","ETHF0:USTF0",1742397803602,5.52356,2034.2,2034.1,1.61111]
["bitfinex-derivatives","ETHF0:USTF0",1742397804001,5.52356,2034.2,2034.1,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1742397804196,4.5404,2034.2,2034.1,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1742397804502,5.52356,2034.2,2034.1,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1742397804802,4.5404,2034.2,2034.1,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1742397805702,5.52356,2034.2,2034.1,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1742397806297,1.3326,2034.2,2034.1,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1742397806607,2.31576,2034.2,2034.1,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1742397808396,0.98326,2034.0,2033.9,0.99064101]
["bitfinex-derivatives","ETHF0:USTF0",1742397808600,0.98326,2034.0,2033.9,2.33724101]
["bitfinex-derivatives","ETHF0:USTF0",1742397811305,3.57966,2034.0,2033.9,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742397811997,6.07966,2034.0,2033.9,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742397812194,0.98344,2033.7,2033.6,2.32029]
["bitfinex-derivatives","ETHF0:USTF0",1742397812399,0.98344,2033.7,2033.6,0.98339]
["bitfinex-derivatives","ETHF0:USTF0",1742397812900,2.34444,2033.7,2033.6,0.98339]
["bitfinex-derivatives","ETHF0:USTF0",1742397816100,3.2078,2033.9,2033.8,0.98336]
["bitfinex-derivatives","ETHF0:USTF0",1742397816302,0.98318,2034.2,2034.1,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1742397816605,7.4637,2034.3,2033.9,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1742397816905,4.19092,2034.3,2034.2,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742397817608,0.98312,2034.3,2034.2,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742397817808,2.34732,2034.3,2034.2,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742397818104,1.3642,2034.3,2034.2,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742397818498,2.34731,2034.3,2034.2,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742397820704,1.3642,2034.3,2034.2,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742397820915,0.90948434,2034.4,2034.3,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1742397821511,0.00730867,2034.4,2034.3,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1742397823011,0.99037867,2034.4,2034.3,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1742397823523,2.45786,2034.3,2033.9,3.80227]
["bitfinex-derivatives","ETHF0:USTF0",1742397823805,0.98326,2034.1,2034.0,0.98323]
["bitfinex-derivatives","ETHF0:USTF0",1742397824009,0.98326,2034.0,2033.9,2.32738]
["bitfinex-derivatives","ETHF0:USTF0",1742397824209,2.28236,2034.0,2033.9,2.32738]
["bitfinex-derivatives","ETHF0:USTF0",1742397824909,2.28236,2034.0,2033.8,4.19112]
["bitfinex-derivatives","ETHF0:USTF0",1742397824910,0.98331,2033.9,2033.8,4.19112]
["bitfinex-derivatives","ETHF0:USTF0",1742397825105,0.98336,2033.8,2033.7,41.78337]
["bitfinex-derivatives","ETHF0:USTF0",1742397825608,2.33726,2033.8,2033.7,0.98337]
["bitfinex-derivatives","ETHF0:USTF0",1742397825913,2.98996,2033.8,2033.7,0.98337]
["bitfinex-derivatives","ETHF0:USTF0",1742397826104,0.98345,2033.7,2033.6,41.78342]
["bitfinex-derivatives","ETHF0:USTF0",1742397826412,2.33735,2033.7,2033.6,41.78342]
["bitfinex-derivatives","ETHF0:USTF0",1742397826603,2.3373,2033.7,2033.6,41.78342]
["bitfinex-derivatives","ETHF0:USTF0",1742397827513,2.3373,2033.7,2033.6,0.98342]
["bitfinex-derivatives","ETHF0:USTF0",1742397828209,0.9835,2033.5,2033.4,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742397828414,4.5585,2033.5,2033.4,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742397828815,9.7279,2033.5,2033.4,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742397829711,9.7279,2033.5,2033.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742397829712,0.9836,2033.3,2033.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742397829910,0.9836,2033.3,2033.2,42.0767]
["bitfinex-derivatives","ETHF0:USTF0",1742397830309,0.9836,2033.3,2033.2,2.26035]
["bitfinex-derivatives","ETHF0:USTF0",1742397830711,0.9836,2033.3,2033.2,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1742397831211,0.98365,2033.2,2033.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742397831516,0.98369,2033.1,2033.0,2.25218101]
["bitfinex-derivatives","ETHF0:USTF0",1742397831705,3.73662,2033.4,2033.0,2.25218101]
["bitfinex-derivatives","ETHF0:USTF0",1742397831706,1.01e-06,2033.4,2033.1,2.45924]
["bitfinex-derivatives","ETHF0:USTF0",1742397831905,60.51631594,2035.5,2033.1,2.45924]
["bitfinex-derivatives","ETHF0:USTF0",1742397831906,0.98329,2034.0,2033.9,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1742397832114,2.30919,2034.0,2033.9,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1742397832307,1.3259,2034.0,2033.9,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1742397832503,0.9832,2034.2,2033.9,46.46596]
["bitfinex-derivatives","ETHF0:USTF0",1742397832706,1.3259,2034.2,2034.1,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742397832912,2.30908,2034.2,2034.1,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742397833109,2.3091,2034.2,2034.1,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1742397834415,0.98321,2034.1,2034.0,2.28762]
["bitfinex-derivatives","ETHF0:USTF0",1742397834618,2.31471,2034.1,2034.0,2.28762]
["bitfinex-derivatives","ETHF0:USTF0",1742397835114,1.3315,2034.1,2034.0,2.28762]
["bitfinex-derivatives","ETHF0:USTF0",1742397835314,2.31471,2034.1,2034.0,2.28762]
["bitfinex-derivatives","ETHF0:USTF0",1742397835515,1.3315,2034.1,2034.0,2.28762]
["bitfinex-derivatives","ETHF0:USTF0",1742397835719,5.52251,2034.1,2034.0,2.28762]
["bitfinex-derivatives","ETHF0:USTF0",1742397838114,5.52251,2034.1,2034.0,0.98322]
["bitfinex-derivatives","ETHF0:USTF0",1742397838912,2.31471,2034.1,2034.0,0.98322]
["bitfinex-derivatives","ETHF0:USTF0",1742397839811,2.31471,2034.1,2033.9,40.80737101]
["bitfinex-derivatives","ETHF0:USTF0",1742397839812,1.3315,2034.1,2033.9,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742397840112,0.98326,2034.0,2033.9,0.99068101]
["bitfinex-derivatives","ETHF0:USTF0",1742397840514,2.27806,2034.0,2033.9,0.99068101]
["bitfinex-derivatives","ETHF0:USTF0",1742397841713,1.2948,2034.0,2033.9,0.99068101]
["bitfinex-derivatives","ETHF0:USTF0",1742397841913,2.27806,2034.0,2033.9,0.99068101]
["bitfinex-derivatives","ETHF0:USTF0",1742397842519,2.27806,2034.0,2033.9,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742397842715,5.48586,2034.0,2033.9,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742397842911,6.13336,2034.0,2033.9,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742397843220,6.13336,2034.0,2033.9,0.99068101]
["bitfinex-derivatives","ETHF0:USTF0",1742397844011,2.92556,2034.0,2033.9,0.99068101]
["bitfinex-derivatives","ETHF0:USTF0",1742397844321,2.27806,2034.0,2033.9,0.99068101]
["bitfinex-derivatives","ETHF0:USTF0",1742397846428,5.48586,2034.0,2033.9,0.99068101]
["bitfinex-derivatives","ETHF0:USTF0",1742397846819,3.89647101,2034.4,2034.2,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1742397847015,2.33075,2034.3,2034.2,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1742397848117,3.21517101,2034.4,2034.3,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1742397848528,0.00737101,2034.4,2034.3,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1742397849022,0.99044101,2034.4,2034.3,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1742397849328,0.00737101,2034.4,2034.2,4.19093]
["bitfinex-derivatives","ETHF0:USTF0",1742397849626,0.00737101,2034.4,2034.1,4.2531]
["bitfinex-derivatives","ETHF0:USTF0",1742397849627,0.98326,2034.1,2034.0,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1742397850215,0.98326,2034.0,2033.9,4.19843101]
["bitfinex-derivatives","ETHF0:USTF0",1742397852022,0.98326,2034.0,2033.9,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742397852529,2.32376,2034.0,2033.9,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742397853327,2.32376,2034.0,2033.9,0.99068101]
["bitfinex-derivatives","ETHF0:USTF0",1742397856524,2.32376,2034.0,2033.9,2.23708101]
["bitfinex-derivatives","ETHF0:USTF0",1742397857334,1.3405,2034.0,2033.9,2.23708101]
["bitfinex-derivatives","ETHF0:USTF0",1742397857531,0.98323,2034.1,2034.0,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1742397857733,0.98323,2034.1,2034.0,2.22961]
["bitfinex-derivatives","ETHF0:USTF0",1742397858237,2.32333,2034.1,2034.0,2.22961]
["bitfinex-derivatives","ETHF0:USTF0",1742397859335,2.32333,2034.1,2034.0,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1742397860232,2.32333,2034.1,2034.0,2.22966]
["bitfinex-derivatives","ETHF0:USTF0",1742397861133,1.3401,2034.1,2034.0,2.22966]
["bitfinex-derivatives","ETHF0:USTF0",1742397861339,1.3216,2034.3,2034.0,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1742397861340,1.64564,2034.3,2034.0,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1742397861534,1.64564,2034.3,2034.2,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742397861535,7.36155862,2034.3,2034.2,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742397861739,3.79155862,2034.3,2034.2,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742397862041,4.69567133,2034.3,2034.2,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742397862240,4.69567133,2034.3,2034.2,2.31186]
["bitfinex-derivatives","ETHF0:USTF0",1742397863242,3.90575271,2034.3,2034.2,2.31186]
["bitfinex-derivatives","ETHF0:USTF0",1742397863845,3.90575271,2034.3,2034.2,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1742397864229,0.98326,2034.1,2034.0,0.98322]
["bitfinex-derivatives","ETHF0:USTF0",1742397865542,0.90411271,2034.2,2034.1,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1742397866042,5.10237372,2034.4,2034.3,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1742397866243,4.19826101,2034.4,2034.3,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1742397866840,4.19826101,2034.4,2034.3,3.01601]
["bitfinex-derivatives","ETHF0:USTF0",1742397867543,0.99046101,2034.4,2034.3,3.01601]
["bitfinex-derivatives","ETHF0:USTF0",1742397867733,0.00737101,2034.4,2034.3,3.01601]
["bitfinex-derivatives","ETHF0:USTF0",1742397868041,0.99044101,2034.4,2034.3,3.01601]
["bitfinex-derivatives","ETHF0:USTF0",1742397868741,0.00737101,2034.4,2034.3,3.01601]
["bitfinex-derivatives","ETHF0:USTF0",1742397868947,0.99044101,2034.4,2034.3,3.01601]
["bitfinex-derivatives","ETHF0:USTF0",1742397869236,0.00737101,2034.4,2034.3,3.01601]
["bitfinex-derivatives","ETHF0:USTF0",1742397869438,0.99044101,2034.4,2034.3,3.01601]
["bitfinex-derivatives","ETHF0:USTF0",1742397869642,0.00737101,2034.4,2034.3,3.01601]
["bitfinex-derivatives","ETHF0:USTF0",1742397869842,0.99044101,2034.4,2034.3,3.01601]
["bitfinex-derivatives","ETHF0:USTF0",1742397870735,0.00737101,2034.4,2034.3,3.01601]
["bitfinex-derivatives","ETHF0:USTF0",1742397870942,0.99044101,2034.4,2034.3,3.01601]
["bitfinex-derivatives","ETHF0:USTF0",1742397871143,2.35564101,2034.4,2034.3,3.01601]
["bitfinex-derivatives","ETHF0:USTF0",1742397872836,1.37257101,2034.4,2034.3,3.01601]
["bitfinex-derivatives","ETHF0:USTF0",1742397873235,0.00737101,2034.4,2034.3,3.01601]
["bitfinex-derivatives","ETHF0:USTF0",1742397875444,0.00737101,2034.4,2034.3,6.58301]
["bitfinex-derivatives","ETHF0:USTF0",1742397877849,1.3242,2034.6,2034.5,0.98302]
["bitfinex-derivatives","ETHF0:USTF0",1742397878638,2.30717,2034.6,2034.5,0.98302]
["bitfinex-derivatives","ETHF0:USTF0",1742397879544,2.30717,2034.6,2034.3,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1742397879545,0.98307,2034.4,2034.3,0.98309]
["bitfinex-derivatives","ETHF0:USTF0",1742397879847,0.98311,2034.3,2034.2,1.60573]
["bitfinex-derivatives","ETHF0:USTF0",1742397880045,2.32511,2034.3,2034.2,2.86483]
["bitfinex-derivatives","ETHF0:USTF0",1742397880246,2.32511,2034.3,2034.2,2.24223]
["bitfinex-derivatives","ETHF0:USTF0",1742397881042,2.32511,2034.3,2034.2,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1742397881249,0.98319,2034.2,2034.1,0.98317]
["bitfinex-derivatives","ETHF0:USTF0",1742397881448,2.32519,2034.2,2034.1,2.24227]
["bitfinex-derivatives","ETHF0:USTF0",1742397882050,1.342,2034.2,2034.1,2.24227]
["bitfinex-derivatives","ETHF0:USTF0",1742397882453,0.98308,2034.4,2034.3,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1742397882651,2.28478,2034.4,2034.3,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1742397883565,1.3017,2034.4,2034.3,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1742397883852,0.98304,2034.5,2034.4,0.98303]
["bitfinex-derivatives","ETHF0:USTF0",1742397884049,2.28474,2034.5,2034.4,1.61983]
["bitfinex-derivatives","ETHF0:USTF0",1742397884442,2.28474,2034.5,2034.4,0.98303]
["bitfinex-derivatives","ETHF0:USTF0",1742397884957,1.3017,2034.5,2034.4,0.98303]
["bitfinex-derivatives","ETHF0:USTF0",1742397885254,2.28472,2034.5,2034.4,0.98303]
["bitfinex-derivatives","ETHF0:USTF0",1742397887157,1.3017,2034.5,2034.4,0.98303]
["bitfinex-derivatives","ETHF0:USTF0",1742397887757,2.28472,2034.5,2034.4,0.98303]
["bitfinex-derivatives","ETHF0:USTF0",1742397890062,1.3017,2034.5,2034.4,0.98303]
["bitfinex-derivatives","ETHF0:USTF0",1742397890561,2.28472,2034.5,2034.4,0.98303]
["bitfinex-derivatives","ETHF0:USTF0",1742397890759,1.3017,2034.5,2034.4,0.98303]
["bitfinex-derivatives","ETHF0:USTF0",1742397891856,2.28472,2034.5,2034.4,0.98303]
["bitfinex-derivatives","ETHF0:USTF0",1742397892054,1.3017,2034.5,2034.4,0.98303]
["bitfinex-derivatives","ETHF0:USTF0",1742397892559,1.3017,2034.5,2034.3,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1742397892764,0.98311,2034.3,2034.2,2.27483]
["bitfinex-derivatives","ETHF0:USTF0",1742397893163,0.98316,2034.2,2034.1,0.98319]
["bitfinex-derivatives","ETHF0:USTF0",1742397893357,2.94336,2034.2,2034.1,0.98319]
["bitfinex-derivatives","ETHF0:USTF0",1742397894864,0.98326,2034.0,2033.9,4.19844101]
["bitfinex-derivatives","ETHF0:USTF0",1742397895959,0.98326,2034.0,2033.9,3.21517101]
["bitfinex-derivatives","ETHF0:USTF0",1742397896166,4.19106,2034.0,2033.9,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742397896660,4.19106,2034.0,2033.9,0.99068101]
["bitfinex-derivatives","ETHF0:USTF0",1742397897055,4.19106,2034.0,2033.9,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742397897266,4.19106,2034.0,2033.9,0.99068101]
["bitfinex-derivatives","ETHF0:USTF0",1742397897464,4.19106,2034.0,2033.9,2.32928101]
["bitfinex-derivatives","ETHF0:USTF0",1742397897867,4.19106,2034.0,2033.9,1.34597101]
["bitfinex-derivatives","ETHF0:USTF0",1742397898062,4.19106,2034.0,2033.9,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742397905275,4.19106,2034.0,2033.9,0.99068101]
["bitfinex-derivatives","ETHF0:USTF0",1742397905472,4.19106,2034.0,2033.9,2.33498101]
["bitfinex-derivatives","ETHF0:USTF0",1742397905666,4.19106,2034.0,2033.9,1.35167101]
["bitfinex-derivatives","ETHF0:USTF0",1742397905867,5.48436,2034.0,2033.9,2.33498101]
["bitfinex-derivatives","ETHF0:USTF0",1742397906274,5.48436,2034.0,2033.9,1.35167101]
["bitfinex-derivatives","ETHF0:USTF0",1742397907068,5.48436,2034.0,2033.9,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742397907270,2.45841,2033.8,2033.4,0.98352]
["bitfinex-derivatives","ETHF0:USTF0",1742397907466,0.98356,2033.5,2033.4,0.98352]
["bitfinex-derivatives","ETHF0:USTF0",1742397907969,2.45907,2033.3,2032.6,2.45981]
["bitfinex-derivatives","ETHF0:USTF0",1742397908176,5.04112745,2033.5,2033.1,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1742397908177,3.562,2033.2,2033.1,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1742397908475,0.99106101,2033.2,2033.1,0.98366]
["bitfinex-derivatives","ETHF0:USTF0",1742397908675,0.98373,2033.1,2033.0,0.98371]
["bitfinex-derivatives","ETHF0:USTF0",1742397908877,1.2679,2033.1,2033.0,0.98371]
["bitfinex-derivatives","ETHF0:USTF0",1742397909072,0.98374,2033.0,2032.9,41.78378]
["bitfinex-derivatives","ETHF0:USTF0",1742397909262,0.98381,2032.9,2032.7,4.54397101]
["bitfinex-derivatives","ETHF0:USTF0",1742397909466,0.98381,2032.9,2032.8,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1742397909875,2.24961,2032.9,2032.8,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1742397910172,0.98384,2032.8,2032.7,42.13617101]
["bitfinex-derivatives","ETHF0:USTF0",1742397910372,2.24964,2032.8,2032.7,0.69067101]
["bitfinex-derivatives","ETHF0:USTF0",1742397910676,2.24964,2032.8,2032.7,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742397910877,2.87954,2032.8,2032.7,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742397911065,0.98399,2032.5,2032.4,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1742397911264,0.98399,2032.5,2032.4,1.62893]
["bitfinex-derivatives","ETHF0:USTF0",1742397911471,0.98399,2032.5,2032.4,42.42893]
["bitfinex-derivatives","ETHF0:USTF0",1742397911665,2.24979,2032.5,2032.4,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1742397911868,2.24979,2032.5,2032.4,1.62893]
["bitfinex-derivatives","ETHF0:USTF0",1742397912268,3.562,2032.6,2032.5,0.98399]
["bitfinex-derivatives","ETHF0:USTF0",1742397912574,0.98394,2032.6,2032.5,0.98399]
["bitfinex-derivatives","ETHF0:USTF0",1742397913462,0.98399,2032.5,2032.4,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1742397913672,0.98408,2032.4,2032.3,0.98405]
["bitfinex-derivatives","ETHF0:USTF0",1742397914079,0.98408,2032.3,2032.2,42.43417101]
["bitfinex-derivatives","ETHF0:USTF0",1742397914279,0.98408,2032.3,2032.2,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742397914976,2.99068,2032.3,2032.2,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742397916472,0.98428,2031.9,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742397916672,0.98432,2031.8,2031.7,1.63295]
["bitfinex-derivatives","ETHF0:USTF0",1742397916878,2.28352,2031.8,2031.7,1.63295]
["bitfinex-derivatives","ETHF0:USTF0",1742397917172,0.98442,2031.7,2031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742397917373,2.46073,2031.9,2031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742397917374,1.2992,2031.6,2031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742397917577,2.28363,2031.6,2031.5,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742397918063,0.99172101,2031.8,2031.4,3.7353]
["bitfinex-derivatives","ETHF0:USTF0",1742397918268,2.29092101,2031.8,2031.7,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742397918577,2.29092101,2031.8,2031.6,0.98438]
["bitfinex-derivatives","ETHF0:USTF0",1742397918578,0.9844,2031.7,2031.6,0.98438]
["bitfinex-derivatives","ETHF0:USTF0",1742397919272,1.30657101,2031.8,2031.7,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742397919479,0.00737101,2031.8,2031.7,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742397920176,0.00737101,2031.8,2031.7,41.78437]
["bitfinex-derivatives","ETHF0:USTF0",1742397920570,0.98411,2032.3,2032.2,0.98411]
["bitfinex-derivatives","ETHF0:USTF0",1742397920871,0.98407,2032.4,2032.3,0.98407]
["bitfinex-derivatives","ETHF0:USTF0",1742397921081,3.2078,2032.5,2032.1,2.46045]
["bitfinex-derivatives","ETHF0:USTF0",1742397921279,2.45984,2032.7,2032.0,3.76205]
["bitfinex-derivatives","ETHF0:USTF0",1742397921280,0.98403,2032.4,2032.3,0.98404]
["bitfinex-derivatives","ETHF0:USTF0",1742397921469,0.98403,2032.4,2032.2,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1742397921671,0.98408,2032.4,2032.2,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1742397921979,2.46726101,2032.6,2032.2,2.2856]
["bitfinex-derivatives","ETHF0:USTF0",1742397921980,0.98408,2032.3,2032.2,2.2856]
["bitfinex-derivatives","ETHF0:USTF0",1742397923579,9.01529,2032.5,2032.4,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1742397923773,7.75479,2032.5,2032.4,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1742397924174,9.01529,2032.5,2032.4,2.30623]
["bitfinex-derivatives","ETHF0:USTF0",1742397924580,7.75479,2032.5,2032.4,2.30623]
["bitfinex-derivatives","ETHF0:USTF0",1742397925775,4.19179,2032.5,2032.4,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1742397925969,5.50149,2032.5,2032.4,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1742397926164,0.99132101,2032.6,2032.5,0.98399]
["bitfinex-derivatives","ETHF0:USTF0",1742397926375,0.00737101,2032.6,2032.5,4.19179]
["bitfinex-derivatives","ETHF0:USTF0",1742397926576,0.00737101,2032.6,2032.5,5.55549]
["bitfinex-derivatives","ETHF0:USTF0",1742397926780,0.98379,2033.0,2032.9,0.98376]
["bitfinex-derivatives","ETHF0:USTF0",1742397927077,0.98382,2032.9,2032.8,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1742397927272,0.98382,2032.9,2032.8,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1742397927469,3.562,2033.1,2032.9,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1742397927674,0.98379,2033.0,2032.9,0.98376]
["bitfinex-derivatives","ETHF0:USTF0",1742397927870,0.98379,2033.0,2032.8,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1742397927871,0.98379,2032.9,2032.8,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1742397928673,7.33095,2033.1,2032.9,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742397928674,0.98376,2033.0,2032.9,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742397928979,0.98379,2032.9,2032.8,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1742397929370,3.562,2033.1,2032.8,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1742397929580,5.80312,2033.1,2033.0,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742397929775,3.562,2033.1,2033.0,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742397929971,0.00737101,2033.2,2033.1,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1742397931076,0.99102101,2033.2,2033.1,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1742397931381,0.00737101,2033.2,2033.1,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1742397933376,7.75229,2033.6,2033.5,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1742397933578,0.98354,2033.5,2033.4,0.98352]
["bitfinex-derivatives","ETHF0:USTF0",1742397933780,2.25394,2033.5,2033.4,0.98352]
["bitfinex-derivatives","ETHF0:USTF0",1742397934772,0.98357,2033.4,2033.3,0.98356]
["bitfinex-derivatives","ETHF0:USTF0",1742397935380,2.25394,2033.5,2033.4,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1742397936378,6.7688,2033.6,2033.5,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1742397936585,1.31000867,2033.7,2033.3,5.66672]
["bitfinex-derivatives","ETHF0:USTF0",1742397936778,2.29345867,2033.7,2033.3,5.66672]
["bitfinex-derivatives","ETHF0:USTF0",1742397936981,2.29345867,2033.7,2033.6,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742397937479,1.31000867,2033.7,2033.6,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742397937684,0.00730867,2033.7,2033.6,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742397938786,0.00730867,2033.7,2033.6,4.19125]
["bitfinex-derivatives","ETHF0:USTF0",1742397939282,0.6797,2034.2,2034.1,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1742397939283,0.98317,2034.2,2034.1,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1742397939687,0.98317,2034.2,2034.1,0.98317]
["bitfinex-derivatives","ETHF0:USTF0",1742397939883,2.24917,2034.2,2034.1,0.98317]
["bitfinex-derivatives","ETHF0:USTF0",1742397940187,0.98323,2034.1,2034.0,0.98323]
["bitfinex-derivatives","ETHF0:USTF0",1742397940377,2.28563,2034.1,2034.0,0.98323]
["bitfinex-derivatives","ETHF0:USTF0",1742397940778,1.3024,2034.1,2034.0,0.98323]
["bitfinex-derivatives","ETHF0:USTF0",1742397941081,2.28561,2034.1,2034.0,0.98323]
["bitfinex-derivatives","ETHF0:USTF0",1742397941481,1.3024,2034.1,2034.0,0.98323]
["bitfinex-derivatives","ETHF0:USTF0",1742397942183,2.28561,2034.1,2034.0,0.98323]
["bitfinex-derivatives","ETHF0:USTF0",1742397942879,1.3024,2034.1,2034.0,0.98323]
["bitfinex-derivatives","ETHF0:USTF0",1742397943078,1.3024,2034.1,2034.0,1.63633]
["bitfinex-derivatives","ETHF0:USTF0",1742397943079,2.28561,2034.1,2034.0,1.63633]
["bitfinex-derivatives","ETHF0:USTF0",1742397943381,0.98331,2033.9,2033.8,0.98333]
["bitfinex-derivatives","ETHF0:USTF0",1742397943882,0.98331,2033.9,2033.7,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1742397943883,1.60947,2034.0,2033.9,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1742397944087,1.3762,2034.0,2033.9,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1742397944583,2.35946,2034.0,2033.9,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1742397944881,2.35946,2034.0,2033.9,2.27791]
["bitfinex-derivatives","ETHF0:USTF0",1742397945092,1.3762,2034.0,2033.9,2.27791]
["bitfinex-derivatives","ETHF0:USTF0",1742397945684,2.35946,2034.0,2033.9,2.27791]
["bitfinex-derivatives","ETHF0:USTF0",1742397947188,2.35946,2034.0,2033.9,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1742397947491,0.98331,2033.9,2033.8,0.98332]
["bitfinex-derivatives","ETHF0:USTF0",1742397947784,2.30151,2033.9,2033.8,0.98332]
["bitfinex-derivatives","ETHF0:USTF0",1742397947979,1.3182,2033.9,2033.8,0.98332]
["bitfinex-derivatives","ETHF0:USTF0",1742397948380,2.30151,2033.9,2033.8,2.35332]
["bitfinex-derivatives","ETHF0:USTF0",1742397948575,3.2078,2034.1,2033.8,2.35332]
["bitfinex-derivatives","ETHF0:USTF0",1742397948784,4.19103,2034.1,2034.0,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1742397949085,4.19101,2034.1,2034.0,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1742397949588,3.2078,2034.1,2034.0,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1742397949890,2.26321,2034.3,2034.2,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742397950589,1.2801,2034.3,2034.2,2.22886]
["bitfinex-derivatives","ETHF0:USTF0",1742397950790,0.98309,2034.4,2034.3,0.98307]
["bitfinex-derivatives","ETHF0:USTF0",1742397950986,1.2801,2034.4,2034.3,2.22877]
["bitfinex-derivatives","ETHF0:USTF0",1742397951192,2.26317,2034.4,2034.3,2.22877]
["bitfinex-derivatives","ETHF0:USTF0",1742397951384,1.2801,2034.4,2034.3,2.22877]
["bitfinex-derivatives","ETHF0:USTF0",1742397951779,3.2078,2034.5,2034.4,0.98307]
["bitfinex-derivatives","ETHF0:USTF0",1742397952090,4.19082,2034.5,2034.4,2.89767]
["bitfinex-derivatives","ETHF0:USTF0",1742397952282,5.49502,2034.5,2034.4,2.89767]
["bitfinex-derivatives","ETHF0:USTF0",1742397953180,4.512,2034.5,2034.4,2.89767]
["bitfinex-derivatives","ETHF0:USTF0",1742397953386,5.49502,2034.5,2034.4,2.89767]
["bitfinex-derivatives","ETHF0:USTF0",1742397953691,3.2078,2034.5,2034.4,2.89767]
["bitfinex-derivatives","ETHF0:USTF0",1742397956583,1.3263,2034.5,2034.4,2.89767]
["bitfinex-derivatives","ETHF0:USTF0",1742397956778,3.2078,2034.9,2034.4,2.89767]
["bitfinex-derivatives","ETHF0:USTF0",1742397956779,3.2078,2035.2,2034.4,5.4696]
["bitfinex-derivatives","ETHF0:USTF0",1742397956987,0.98277,2035.1,2035.0,0.98276]
["bitfinex-derivatives","ETHF0:USTF0",1742397957493,0.98276,2035.1,2035.0,0.98276]
["bitfinex-derivatives","ETHF0:USTF0",1742397957891,0.98279,2035.0,2034.9,0.98278]
["bitfinex-derivatives","ETHF0:USTF0",1742397958293,2.30906,2035.1,2035.0,0.98278]
["bitfinex-derivatives","ETHF0:USTF0",1742397958790,0.98265,2035.3,2034.9,5.66485]
["bitfinex-derivatives","ETHF0:USTF0",1742397958991,3.2078,2035.5,2035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742397959186,0.98265,2035.3,2035.0,8.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742397959390,3.2078,2035.2,2035.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742397959694,0.98273,2035.1,2035.0,0.99015101]
["bitfinex-derivatives","ETHF0:USTF0",1742397960885,0.98267,2035.3,2035.2,0.98266]
["bitfinex-derivatives","ETHF0:USTF0",1742397961590,3.8303,2035.5,2035.4,0.98258]
["bitfinex-derivatives","ETHF0:USTF0",1742397961796,4.81283,2035.5,2035.4,0.98258]
["bitfinex-derivatives","ETHF0:USTF0",1742397961994,3.8303,2035.5,2035.4,0.98258]
["bitfinex-derivatives","ETHF0:USTF0",1742397962197,3.2078,2035.5,2035.4,0.98258]
["bitfinex-derivatives","ETHF0:USTF0",1742397962693,3.2078,2035.5,2035.3,2.91408]
["bitfinex-derivatives","ETHF0:USTF0",1742397962998,3.8926,2035.8,2035.7,0.98244]
["bitfinex-derivatives","ETHF0:USTF0",1742397963295,3.8926,2035.8,2035.4,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1742397963495,0.98246,2035.7,2035.6,0.98247]
["bitfinex-derivatives","ETHF0:USTF0",1742397963793,0.98249,2035.6,2035.5,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1742397964192,0.98249,2035.6,2035.5,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1742397964898,0.98269,2035.2,2035.1,0.98269]
["bitfinex-derivatives","ETHF0:USTF0",1742397965194,0.98264,2035.4,2035.3,0.98261]
["bitfinex-derivatives","ETHF0:USTF0",1742397965392,0.98268,2035.3,2035.2,0.98265]
["bitfinex-derivatives","ETHF0:USTF0",1742397965990,0.98263,2035.4,2035.3,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1742397966190,3.2078,2035.5,2035.4,0.98258]
["bitfinex-derivatives","ETHF0:USTF0",1742397966385,0.9825,2035.6,2035.5,0.98253]
["bitfinex-derivatives","ETHF0:USTF0",1742397966593,0.98247,2035.7,2035.6,0.98245]
["bitfinex-derivatives","ETHF0:USTF0",1742397966996,3.8926,2035.8,2035.3,7.29663]
["bitfinex-derivatives","ETHF0:USTF0",1742397967200,0.98254,2035.6,2035.5,0.98252]
["bitfinex-derivatives","ETHF0:USTF0",1742397967402,0.98252,2035.6,2035.5,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1742397967992,0.98248,2035.7,2035.6,0.98245]
["bitfinex-derivatives","ETHF0:USTF0",1742397970497,3.8926,2035.8,2035.7,0.98244]
["bitfinex-derivatives","ETHF0:USTF0",1742397970801,4.19023,2035.8,2035.7,0.98244]
["bitfinex-derivatives","ETHF0:USTF0",1742397973105,3.2078,2035.8,2035.7,0.98244]
["bitfinex-derivatives","ETHF0:USTF0",1742397973300,2.45566,2036.1,2035.5,4.9125]
["bitfinex-derivatives","ETHF0:USTF0",1742397973301,3.2078,2036.1,2036.0,0.98229]
["bitfinex-derivatives","ETHF0:USTF0",1742397973493,4.19005,2036.1,2036.0,0.98229]
["bitfinex-derivatives","ETHF0:USTF0",1742397974299,0.98229,2036.0,2035.9,0.98234]
["bitfinex-derivatives","ETHF0:USTF0",1742397974701,4.19009,2036.1,2036.0,0.98229]
["bitfinex-derivatives","ETHF0:USTF0",1742397974898,3.2078,2036.1,2036.0,0.98229]
["bitfinex-derivatives","ETHF0:USTF0",1742397975103,0.98225,2036.1,2036.0,0.98229]
["bitfinex-derivatives","ETHF0:USTF0",1742397975304,0.98219,2036.3,2036.2,0.98215]
["bitfinex-derivatives","ETHF0:USTF0",1742397975499,4.86104,2036.4,2036.3,0.98215]
["bitfinex-derivatives","ETHF0:USTF0",1742397975809,4.861,2036.4,2036.3,0.98215]
["bitfinex-derivatives","ETHF0:USTF0",1742397976002,3.2078,2036.4,2036.3,0.98215]
["bitfinex-derivatives","ETHF0:USTF0",1742397976203,3.2078,2036.7,2036.6,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1742397976503,4.18976,2036.7,2036.6,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1742397976902,3.2078,2036.7,2036.6,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1742397977596,0.9819,2036.9,2036.8,0.98187]
["bitfinex-derivatives","ETHF0:USTF0",1742397977801,0.98194,2036.8,2036.7,0.98192]
["bitfinex-derivatives","ETHF0:USTF0",1742397978001,0.98194,2036.8,2036.7,0.98189]
["bitfinex-derivatives","ETHF0:USTF0",1742397978303,2.45488,2036.8,2036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742397978612,0.98214,2036.4,2036.3,0.98211]
["bitfinex-derivatives","ETHF0:USTF0",1742397978908,0.98214,2036.4,2036.3,2.32161]
["bitfinex-derivatives","ETHF0:USTF0",1742397979304,0.98214,2036.4,2036.3,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742397979501,0.98214,2036.4,2036.1,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1742397979502,0.9822,2036.2,2036.1,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1742397979709,0.9822,2036.2,2036.1,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1742397980100,2.2343,2036.2,2036.1,2.26095]
["bitfinex-derivatives","ETHF0:USTF0",1742397980301,2.2343,2036.2,2036.1,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1742397980502,2.2343,2036.2,2036.1,2.26095]
["bitfinex-derivatives","ETHF0:USTF0",1742397981708,0.98225,2036.1,2036.0,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742397981906,6.10665,2036.1,2036.0,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742397982101,9.65465,2036.1,2036.0,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742397982508,9.65465,2036.1,2035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742397982509,0.98244,2035.7,2035.6,2.31149]
["bitfinex-derivatives","ETHF0:USTF0",1742397983714,2.32333,2035.8,2035.7,0.98244]
["bitfinex-derivatives","ETHF0:USTF0",1742397983910,0.98971101,2035.9,2035.8,0.98239]
["bitfinex-derivatives","ETHF0:USTF0",1742397984111,0.00737101,2035.9,2035.8,1.63339]
["bitfinex-derivatives","ETHF0:USTF0",1742397984315,0.98971101,2035.9,2035.8,1.63339]
["bitfinex-derivatives","ETHF0:USTF0",1742397984519,0.00737101,2035.9,2035.8,1.63339]
["bitfinex-derivatives","ETHF0:USTF0",1742397987016,3.2078,2036.4,2036.3,0.98215]
["bitfinex-derivatives","ETHF0:USTF0",1742397987319,4.1899,2036.4,2036.3,0.98215]
["bitfinex-derivatives","ETHF0:USTF0",1742397987512,4.1899,2036.4,2036.2,2.2947]
["bitfinex-derivatives","ETHF0:USTF0",1742397987513,0.98215,2036.3,2036.2,2.2947]
["bitfinex-derivatives","ETHF0:USTF0",1742397987705,0.98215,2036.3,2036.2,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742397987706,2.25025,2036.3,2036.2,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742397988632,0.98225,2036.1,2036.0,44.99009]
["bitfinex-derivatives","ETHF0:USTF0",1742397988815,0.98225,2036.1,2036.0,46.30039]
["bitfinex-derivatives","ETHF0:USTF0",1742397989122,0.98225,2036.1,2036.0,43.09259]
["bitfinex-derivatives","ETHF0:USTF0",1742397989615,2.24775,2036.2,2036.1,0.98225]
["bitfinex-derivatives","ETHF0:USTF0",1742397989810,2.24775,2036.2,2036.1,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1742397990213,2.87395,2036.2,2036.1,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1742397990912,2.87395,2036.2,2036.1,2.29255]
["bitfinex-derivatives","ETHF0:USTF0",1742397991113,2.24775,2036.2,2036.1,2.29255]
["bitfinex-derivatives","ETHF0:USTF0",1742397991922,2.24775,2036.2,2036.1,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1742397992216,0.98225,2036.1,2036.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742397992413,0.98229,2036.0,2035.9,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1742397992614,0.98229,2036.0,2035.9,2.33854]
["bitfinex-derivatives","ETHF0:USTF0",1742397992615,1.63609,2036.0,2035.9,2.33854]
["bitfinex-derivatives","ETHF0:USTF0",1742397992820,2.97429,2036.0,2035.9,2.33854]
["bitfinex-derivatives","ETHF0:USTF0",1742397993021,0.98224,2036.2,2036.1,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1742397993724,0.98224,2036.2,2036.1,2.3384]
["bitfinex-derivatives","ETHF0:USTF0",1742397993926,2.32044,2036.2,2036.1,2.3384]
["bitfinex-derivatives","ETHF0:USTF0",1742397994721,0.98218,2036.3,2036.2,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1742397994925,2.32558,2036.3,2036.2,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1742397996924,2.32558,2036.3,2036.2,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1742397997126,2.32558,2036.3,2036.2,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1742397997624,2.32558,2036.3,2036.2,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1742397998429,2.32558,2036.3,2036.2,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1742397999026,0.98214,2036.4,2036.3,0.98209]
["bitfinex-derivatives","ETHF0:USTF0",1742397999321,2.25304,2036.4,2036.3,1.60539]
["bitfinex-derivatives","ETHF0:USTF0",1742398000213,2.25304,2036.4,2036.3,0.98209]
["bitfinex-derivatives","ETHF0:USTF0",1742398000727,0.98215,2036.3,2036.2,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1742398000925,6.9568,2036.3,2036.0,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1742398001129,6.9568,2036.3,2036.0,2.93958]
["bitfinex-derivatives","ETHF0:USTF0",1742398001130,0.98225,2036.1,2036.0,2.93958]
["bitfinex-derivatives","ETHF0:USTF0",1742398001923,2.27585,2036.1,2036.0,0.98228]
["bitfinex-derivatives","ETHF0:USTF0",1742398002128,2.27585,2036.1,2036.0,2.26718]
["bitfinex-derivatives","ETHF0:USTF0",1742398002326,0.98229,2036.0,2035.9,2.30782]
["bitfinex-derivatives","ETHF0:USTF0",1742398002528,2.27589,2036.0,2035.9,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1742398002822,2.27589,2036.0,2035.9,2.26724]
["bitfinex-derivatives","ETHF0:USTF0",1742398003638,2.27589,2036.0,2035.9,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1742398004529,2.27589,2036.0,2035.9,2.26724]
["bitfinex-derivatives","ETHF0:USTF0",1742398006128,2.27589,2036.0,2035.9,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1742398006531,2.27589,2036.0,2035.9,2.26724]
["bitfinex-derivatives","ETHF0:USTF0",1742398007423,3.545,2036.1,2036.0,0.98229]
["bitfinex-derivatives","ETHF0:USTF0",1742398007624,4.52729,2036.1,2036.0,2.35989]
["bitfinex-derivatives","ETHF0:USTF0",1742398008126,1.9995,2036.2,2036.1,0.98225]
["bitfinex-derivatives","ETHF0:USTF0",1742398008331,0.98222,2036.2,2036.1,2.35985]
["bitfinex-derivatives","ETHF0:USTF0",1742398009127,0.98222,2036.2,2036.1,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742398009632,0.98222,2036.2,2036.1,2.35985]
["bitfinex-derivatives","ETHF0:USTF0",1742398009836,0.9822,2036.3,2036.2,0.98216]
["bitfinex-derivatives","ETHF0:USTF0",1742398010023,0.9822,2036.3,2036.2,2.27116]
["bitfinex-derivatives","ETHF0:USTF0",1742398011026,4.18994,2036.4,2036.3,0.98215]
["bitfinex-derivatives","ETHF0:USTF0",1742398011233,0.98208,2036.5,2036.4,0.98204]
["bitfinex-derivatives","ETHF0:USTF0",1742398012320,0.98199,2036.7,2036.6,0.98194]
["bitfinex-derivatives","ETHF0:USTF0",1742398012528,11.38047416,2037.0,2036.9,0.98186]
["bitfinex-derivatives","ETHF0:USTF0",1742398012723,11.38047416,2037.0,2036.9,0.98181]
["bitfinex-derivatives","ETHF0:USTF0",1742398012724,0.98186,2037.0,2036.9,0.98181]
["bitfinex-derivatives","ETHF0:USTF0",1742398012923,4.1896,2037.1,2036.8,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1742398013131,0.98186,2037.0,2036.9,0.98183]
["bitfinex-derivatives","ETHF0:USTF0",1742398013337,0.98186,2037.0,2036.9,41.78183]
["bitfinex-derivatives","ETHF0:USTF0",1742398013932,0.982,2036.7,2036.6,0.98196]
["bitfinex-derivatives","ETHF0:USTF0",1742398014333,0.98188,2036.9,2036.8,0.98191]
["bitfinex-derivatives","ETHF0:USTF0",1742398014920,0.98178,2037.1,2036.7,9.2056]
["bitfinex-derivatives","ETHF0:USTF0",1742398015131,2.45418,2037.3,2036.9,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1742398015132,0.98185,2037.0,2036.9,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1742398018232,0.98191,2036.9,2036.8,0.98187]
["bitfinex-derivatives","ETHF0:USTF0",1742398018430,0.98191,2036.8,2036.7,4.18974]
["bitfinex-derivatives","ETHF0:USTF0",1742398018740,0.98191,2036.8,2036.7,0.98194]
["bitfinex-derivatives","ETHF0:USTF0",1742398018940,2.3494,2036.9,2036.8,0.98191]
["bitfinex-derivatives","ETHF0:USTF0",1742398019533,0.9819,2036.9,2036.8,0.98191]
["bitfinex-derivatives","ETHF0:USTF0",1742398019934,0.98191,2036.9,2036.8,0.98187]
["bitfinex-derivatives","ETHF0:USTF0",1742398020142,0.98191,2036.8,2036.7,4.18974]
["bitfinex-derivatives","ETHF0:USTF0",1742398020636,0.98191,2036.8,2036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742398020847,0.98196,2036.7,2036.6,0.98197]
["bitfinex-derivatives","ETHF0:USTF0",1742398021135,0.982,2036.6,2036.5,43.10723]
["bitfinex-derivatives","ETHF0:USTF0",1742398021440,2.3495,2036.6,2036.5,43.10723]
["bitfinex-derivatives","ETHF0:USTF0",1742398022036,1.3675,2036.6,2036.5,43.10723]
["bitfinex-derivatives","ETHF0:USTF0",1742398022237,8.45098,2037.1,2036.5,44.58029]
["bitfinex-derivatives","ETHF0:USTF0",1742398022441,0.98192,2036.9,2036.8,0.98188]
["bitfinex-derivatives","ETHF0:USTF0",1742398022846,2.27466,2037.0,2036.9,0.98186]
["bitfinex-derivatives","ETHF0:USTF0",1742398023035,2.27466,2037.0,2036.9,1.64696]
["bitfinex-derivatives","ETHF0:USTF0",1742398023234,2.27466,2037.0,2036.9,2.29936]
["bitfinex-derivatives","ETHF0:USTF0",1742398025046,1.2928,2037.0,2036.9,2.29936]
["bitfinex-derivatives","ETHF0:USTF0",1742398025241,3.2078,2037.2,2037.1,0.98176]
["bitfinex-derivatives","ETHF0:USTF0",1742398026237,3.2078,2037.6,2037.5,0.98157]
["bitfinex-derivatives","ETHF0:USTF0",1742398026432,1.2766,2037.8,2037.7,0.98145]
["bitfinex-derivatives","ETHF0:USTF0",1742398027142,2.25803,2037.8,2037.7,0.98145]
["bitfinex-derivatives","ETHF0:USTF0",1742398027341,0.98147,2037.7,2037.6,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1742398027546,0.98152,2037.6,2037.5,0.98890101]
["bitfinex-derivatives","ETHF0:USTF0",1742398027938,4.18932,2037.6,2037.5,40.80737101]
["bitfinex-derivatives","ETHF0:USTF0",1742398028136,4.18932,2037.6,2037.5,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742398028137,4.87572,2037.6,2037.5,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742398029046,4.87572,2037.6,2037.5,1.29537101]
["bitfinex-derivatives","ETHF0:USTF0",1742398030241,8.41572,2037.6,2037.5,2.27694101]
["bitfinex-derivatives","ETHF0:USTF0",1742398030847,3.2078,2037.6,2037.5,2.27694101]
["bitfinex-derivatives","ETHF0:USTF0",1742398031044,4.18932,2037.6,2037.5,2.27694101]
["bitfinex-derivatives","ETHF0:USTF0",1742398031342,4.18932,2037.6,2037.5,1.29537101]
["bitfinex-derivatives","ETHF0:USTF0",1742398032037,5.45632,2037.6,2037.5,1.29537101]
["bitfinex-derivatives","ETHF0:USTF0",1742398032238,4.4748,2037.6,2037.5,2.27694101]
["bitfinex-derivatives","ETHF0:USTF0",1742398032839,0.6236,2037.8,2037.7,0.98147]
["bitfinex-derivatives","ETHF0:USTF0",1742398033142,0.98145,2037.8,2037.6,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1742398033345,4.86083,2037.9,2037.8,0.98143]
["bitfinex-derivatives","ETHF0:USTF0",1742398033550,0.98145,2037.8,2037.7,0.98143]
["bitfinex-derivatives","ETHF0:USTF0",1742398034252,0.98147,2037.7,2037.6,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1742398034441,0.98147,2037.7,2037.6,2.30592]
["bitfinex-derivatives","ETHF0:USTF0",1742398036050,0.98152,2037.6,2037.5,0.98892101]
["bitfinex-derivatives","ETHF0:USTF0",1742398036548,0.98152,2037.6,2037.5,2.35002101]
["bitfinex-derivatives","ETHF0:USTF0",1742398037840,0.98152,2037.6,2037.5,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742398038040,1.61432,2037.6,2037.5,0.98894101]
["bitfinex-derivatives","ETHF0:USTF0",1742398038442,2.90762,2037.6,2037.5,0.98894101]
["bitfinex-derivatives","ETHF0:USTF0",1742398038851,2.90762,2037.6,2037.5,2.27884101]
["bitfinex-derivatives","ETHF0:USTF0",1742398039442,2.90762,2037.6,2037.5,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742398040348,8.61542,2037.6,2037.5,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742398040546,0.98167,2037.3,2037.2,0.98171]
["bitfinex-derivatives","ETHF0:USTF0",1742398041247,2.35947,2037.3,2037.2,0.98171]
["bitfinex-derivatives","ETHF0:USTF0",1742398041547,2.35947,2037.3,2037.2,2.32061]
["bitfinex-derivatives","ETHF0:USTF0",1742398042644,2.35947,2037.3,2037.2,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742398042851,2.35947,2037.3,2037.2,2.32062]
["bitfinex-derivatives","ETHF0:USTF0",1742398044039,1.3778,2037.3,2037.2,2.32062]
["bitfinex-derivatives","ETHF0:USTF0",1742398044244,2.35947,2037.3,2037.2,2.32062]
["bitfinex-derivatives","ETHF0:USTF0",1742398044444,0.00737101,2037.5,2037.4,0.98162]
["bitfinex-derivatives","ETHF0:USTF0",1742398044651,0.98894101,2037.5,2037.4,0.98162]
["bitfinex-derivatives","ETHF0:USTF0",1742398044856,0.00737101,2037.5,2037.4,2.34642]
["bitfinex-derivatives","ETHF0:USTF0",1742398045057,0.00737101,2037.5,2037.4,43.14642]
["bitfinex-derivatives","ETHF0:USTF0",1742398045658,0.98894101,2037.5,2037.4,43.14642]
["bitfinex-derivatives","ETHF0:USTF0",1742398045858,2.26464101,2037.5,2037.4,43.14642]
["bitfinex-derivatives","ETHF0:USTF0",1742398046159,2.94004101,2037.5,2037.4,43.14642]
["bitfinex-derivatives","ETHF0:USTF0",1742398046343,3.58814101,2037.5,2037.4,43.14642]
["bitfinex-derivatives","ETHF0:USTF0",1742398047955,0.98162,2037.4,2037.3,0.98163]
["bitfinex-derivatives","ETHF0:USTF0",1742398048152,2.30252,2037.4,2037.3,0.98163]
["bitfinex-derivatives","ETHF0:USTF0",1742398048358,0.98167,2037.3,2037.2,43.10789]
["bitfinex-derivatives","ETHF0:USTF0",1742398048548,2.30257,2037.3,2037.2,43.10789]
["bitfinex-derivatives","ETHF0:USTF0",1742398049168,2.30257,2037.3,2037.2,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1742398049347,9.04737,2037.3,2037.2,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1742398049654,0.98172,2037.2,2037.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1742398049854,0.98176,2037.1,2037.0,2.31034101]
["bitfinex-derivatives","ETHF0:USTF0",1742398050958,9.19899,2037.3,2037.0,2.31034101]
["bitfinex-derivatives","ETHF0:USTF0",1742398050959,7.72647,2037.3,2037.2,0.98172]
["bitfinex-derivatives","ETHF0:USTF0",1742398051148,1.3224,2037.4,2037.2,0.98172]
["bitfinex-derivatives","ETHF0:USTF0",1742398051455,1.3224,2037.4,2037.1,3.77551]
["bitfinex-derivatives","ETHF0:USTF0",1742398051456,2.30406,2037.4,2037.3,0.98167]
["bitfinex-derivatives","ETHF0:USTF0",1742398053658,0.98172,2037.3,2037.2,0.98167]
["bitfinex-derivatives","ETHF0:USTF0",1742398053859,2.33662,2037.3,2037.2,0.98167]
["bitfinex-derivatives","ETHF0:USTF0",1742398054156,0.98176,2037.1,2037.0,0.98914101]
["bitfinex-derivatives","ETHF0:USTF0",1742398054362,5.87266,2037.2,2037.1,0.98176]
["bitfinex-derivatives","ETHF0:USTF0",1742398054553,4.51776,2037.2,2037.1,0.98176]
["bitfinex-derivatives","ETHF0:USTF0",1742398054756,0.98176,2037.2,2037.1,4.18956]
["bitfinex-derivatives","ETHF0:USTF0",1742398054955,6.7438,2037.4,2037.3,0.98167]
["bitfinex-derivatives","ETHF0:USTF0",1742398055161,7.72542,2037.4,2037.3,0.98167]
["bitfinex-derivatives","ETHF0:USTF0",1742398055358,4.18942,2037.4,2037.3,0.98167]
["bitfinex-derivatives","ETHF0:USTF0",1742398055555,3.2078,2037.4,2037.3,1.61027]
["bitfinex-derivatives","ETHF0:USTF0",1742398055963,2.34389101,2037.5,2037.4,0.98162]
["bitfinex-derivatives","ETHF0:USTF0",1742398056176,0.00737101,2037.5,2037.4,0.98162]
["bitfinex-derivatives","ETHF0:USTF0",1742398057166,0.98167,2037.3,2037.2,1.64848]
["bitfinex-derivatives","ETHF0:USTF0",1742398057660,7.72545,2037.4,2037.3,0.98167]
["bitfinex-derivatives","ETHF0:USTF0",1742398057861,8.51265854,2037.4,2037.3,0.98167]
["bitfinex-derivatives","ETHF0:USTF0",1742398058054,9.41393438,2037.4,2037.3,0.98167]
["bitfinex-derivatives","ETHF0:USTF0",1742398058255,0.98167,2037.3,2037.2,1.64847]
["bitfinex-derivatives","ETHF0:USTF0",1742398058865,4.18945,2037.4,2037.3,0.98167]
["bitfinex-derivatives","ETHF0:USTF0",1742398059363,4.18942,2037.4,2037.3,0.98167]
["bitfinex-derivatives","ETHF0:USTF0",1742398059751,3.2078,2037.4,2037.3,0.98167]
["bitfinex-derivatives","ETHF0:USTF0",1742398059954,0.00737101,2037.5,2037.4,0.98162]
["bitfinex-derivatives","ETHF0:USTF0",1742398060154,0.00737101,2037.5,2037.4,4.18942]
["bitfinex-derivatives","ETHF0:USTF0",1742398060554,0.98894101,2037.5,2037.4,4.18942]
["bitfinex-derivatives","ETHF0:USTF0",1742398060957,0.98167,2037.3,2037.2,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1742398061268,2.46139101,2037.5,2037.1,7.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742398061269,0.98172,2037.2,2037.1,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1742398061466,1.62012,2037.2,2037.1,4.81816]
["bitfinex-derivatives","ETHF0:USTF0",1742398063361,1.62012,2037.2,2037.1,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1742398063675,0.98176,2037.1,2037.0,0.98914101]
["bitfinex-derivatives","ETHF0:USTF0",1742398064168,1.271,2037.2,2037.0,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742398064459,0.6384,2037.2,2037.1,0.98176]
["bitfinex-derivatives","ETHF0:USTF0",1742398064660,3.535,2037.3,2037.2,0.98172]
["bitfinex-derivatives","ETHF0:USTF0",1742398065057,4.51667,2037.3,2037.2,0.98172]
["bitfinex-derivatives","ETHF0:USTF0",1742398066562,4.51667,2037.3,2037.0,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742398066563,0.98176,2037.1,2037.0,0.98914101]
["bitfinex-derivatives","ETHF0:USTF0",1742398067163,1.66786,2037.1,2037.0,0.98914101]
["bitfinex-derivatives","ETHF0:USTF0",1742398068562,2.67098704,2037.2,2037.1,0.98176]
["bitfinex-derivatives","ETHF0:USTF0",1742398068762,0.90168731,2037.2,2037.1,2.30736]
["bitfinex-derivatives","ETHF0:USTF0",1742398068957,1.63304,2037.4,2037.1,2.30736]
["bitfinex-derivatives","ETHF0:USTF0",1742398068958,1.2928,2037.4,2037.3,0.98167]
["bitfinex-derivatives","ETHF0:USTF0",1742398069171,1.89067832,2037.5,2037.4,0.98162]
["bitfinex-derivatives","ETHF0:USTF0",1742398069662,3.97086002,2037.5,2037.4,0.98162]
["bitfinex-derivatives","ETHF0:USTF0",1742398071272,0.98162,2037.4,2037.3,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742398071473,2.24802,2037.4,2037.3,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742398071771,2.24802,2037.4,2037.3,2.30727]
["bitfinex-derivatives","ETHF0:USTF0",1742398073067,1.2664,2037.4,2037.3,2.30727]
["bitfinex-derivatives","ETHF0:USTF0",1742398073273,2.24802,2037.4,2037.3,2.30727]
["bitfinex-derivatives","ETHF0:USTF0",1742398073470,5.42463832,2037.5,2037.4,0.98162]
["bitfinex-derivatives","ETHF0:USTF0",1742398073675,6.57677342,2037.5,2037.4,2.26992]
["bitfinex-derivatives","ETHF0:USTF0",1742398073864,3.04277342,2037.5,2037.4,2.26992]
["bitfinex-derivatives","ETHF0:USTF0",1742398074066,2.25535101,2037.5,2037.4,2.26992]
["bitfinex-derivatives","ETHF0:USTF0",1742398074366,3.04277342,2037.5,2037.4,2.26992]
["bitfinex-derivatives","ETHF0:USTF0",1742398074766,3.94431165,2037.5,2037.4,2.26992]
["bitfinex-derivatives","ETHF0:USTF0",1742398075666,3.94431165,2037.5,2037.4,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1742398075866,0.98167,2037.3,2037.2,1.65687]
["bitfinex-derivatives","ETHF0:USTF0",1742398076569,0.98167,2037.3,2037.2,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1742398076875,0.98172,2037.2,2037.1,4.84452]
["bitfinex-derivatives","ETHF0:USTF0",1742398077075,2.33962,2037.2,2037.1,4.84452]
["bitfinex-derivatives","ETHF0:USTF0",1742398078171,4.5657,2037.2,2037.0,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742398078370,0.982,2036.6,2036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742398078578,0.982,2036.6,2036.5,5.52275]
["bitfinex-derivatives","ETHF0:USTF0",1742398078875,0.982,2036.6,2036.5,46.32275]
["bitfinex-derivatives","ETHF0:USTF0",1742398079480,0.982,2036.6,2036.5,45.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742398079671,2.3399,2036.6,2036.5,46.32275]
["bitfinex-derivatives","ETHF0:USTF0",1742398080167,2.3399,2036.6,2036.5,45.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742398080669,2.3399,2036.6,2036.5,46.32275]
["bitfinex-derivatives","ETHF0:USTF0",1742398082177,0.98198,2036.7,2036.6,0.98196]
["bitfinex-derivatives","ETHF0:USTF0",1742398082379,2.31738,2036.7,2036.6,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742398082566,2.31738,2036.7,2036.6,2.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742398083078,0.982,2036.6,2036.5,44.98983]
["bitfinex-derivatives","ETHF0:USTF0",1742398083277,2.3182,2036.6,2036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742398083576,0.98205,2036.5,2036.4,1.61798]
["bitfinex-derivatives","ETHF0:USTF0",1742398083778,0.98205,2036.5,2036.4,42.41798]
["bitfinex-derivatives","ETHF0:USTF0",1742398083981,0.98205,2036.5,2036.4,41.4359]
["bitfinex-derivatives","ETHF0:USTF0",1742398084382,0.98205,2036.5,2036.4,43.7059]
["bitfinex-derivatives","ETHF0:USTF0",1742398085379,1.3362,2036.6,2036.5,0.98205]
["bitfinex-derivatives","ETHF0:USTF0",1742398085380,2.31823,2036.6,2036.5,0.98205]
["bitfinex-derivatives","ETHF0:USTF0",1742398085574,2.31823,2036.6,2036.5,2.26995]
["bitfinex-derivatives","ETHF0:USTF0",1742398085774,4.51496,2036.8,2036.7,0.98191]
["bitfinex-derivatives","ETHF0:USTF0",1742398085977,5.83976,2036.8,2036.7,0.98191]
["bitfinex-derivatives","ETHF0:USTF0",1742398086481,5.83976,2036.8,2036.7,43.06066]
["bitfinex-derivatives","ETHF0:USTF0",1742398086987,5.83976,2036.8,2036.7,42.0787]
["bitfinex-derivatives","ETHF0:USTF0",1742398087289,5.83976,2036.8,2036.7,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1742398087783,5.83976,2036.8,2036.7,42.0787]
["bitfinex-derivatives","ETHF0:USTF0",1742398088570,5.83976,2036.8,2036.7,43.06066]
["bitfinex-derivatives","ETHF0:USTF0",1742398091182,3.2078,2036.9,2036.8,0.98191]
["bitfinex-derivatives","ETHF0:USTF0",1742398091486,3.2078,2036.9,2036.8,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1742398091487,4.1897,2036.9,2036.8,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1742398091683,3.2078,2036.9,2036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742398091985,0.982,2036.6,2036.5,4.4689]
["bitfinex-derivatives","ETHF0:USTF0",1742398092283,0.982,2036.6,2036.5,5.45095]
["bitfinex-derivatives","ETHF0:USTF0",1742398092680,2.3475,2036.6,2036.5,5.45095]
["bitfinex-derivatives","ETHF0:USTF0",1742398095186,2.3475,2036.6,2036.5,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1742398095379,0.9821,2036.4,2036.3,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742398095981,4.5141,2036.4,2036.3,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742398096191,5.184,2036.4,2036.3,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742398096684,5.184,2036.4,2036.3,1.37967101]
["bitfinex-derivatives","ETHF0:USTF0",1742398097987,45.01244217,2036.4,2035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742398098175,3.2078,2035.7,2035.6,0.98249]
["bitfinex-derivatives","ETHF0:USTF0",1742398098487,6.7398,2035.7,2035.3,41.4255]
["bitfinex-derivatives","ETHF0:USTF0",1742398098683,5.66433,2035.4,2034.9,3.8471]
["bitfinex-derivatives","ETHF0:USTF0",1742398098879,0.98276,2035.1,2035.0,0.98276]
["bitfinex-derivatives","ETHF0:USTF0",1742398099079,0.98276,2035.1,2034.9,4.83727101]
["bitfinex-derivatives","ETHF0:USTF0",1742398099278,0.98276,2035.1,2035.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742398100281,0.98276,2035.1,2035.0,41.78278]
["bitfinex-derivatives","ETHF0:USTF0",1742398100590,0.98278,2035.0,2034.9,1.62949101]
["bitfinex-derivatives","ETHF0:USTF0",1742398100887,2.25068,2035.0,2034.9,41.79019101]
["bitfinex-derivatives","ETHF0:USTF0",1742398101081,2.25068,2035.0,2034.9,42.15967101]
["bitfinex-derivatives","ETHF0:USTF0",1742398102082,2.25068,2035.0,2034.9,43.14249101]
["bitfinex-derivatives","ETHF0:USTF0",1742398102690,2.25068,2035.0,2034.9,42.15967101]
["bitfinex-derivatives","ETHF0:USTF0",1742398102889,1.2679,2035.0,2034.9,43.14249101]
["bitfinex-derivatives","ETHF0:USTF0",1742398103089,6.7398,2035.1,2035.0,0.98278]
["bitfinex-derivatives","ETHF0:USTF0",1742398103393,7.72253,2035.1,2035.0,2.35238]
["bitfinex-derivatives","ETHF0:USTF0",1742398103693,9.01373,2035.1,2035.0,2.35238]
["bitfinex-derivatives","ETHF0:USTF0",1742398103893,8.031,2035.1,2035.0,2.35238]
["bitfinex-derivatives","ETHF0:USTF0",1742398104192,5.48173,2035.1,2035.0,43.15238]
["bitfinex-derivatives","ETHF0:USTF0",1742398104392,4.499,2035.1,2035.0,43.15238]
["bitfinex-derivatives","ETHF0:USTF0",1742398104695,1.2912,2035.1,2035.0,43.15238]
["bitfinex-derivatives","ETHF0:USTF0",1742398105192,2.27393,2035.1,2035.0,43.15238]
["bitfinex-derivatives","ETHF0:USTF0",1742398105394,5.48173,2035.1,2035.0,42.1696]
["bitfinex-derivatives","ETHF0:USTF0",1742398105887,5.48173,2035.1,2035.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742398106091,0.98278,2035.0,2034.9,2.26629101]
["bitfinex-derivatives","ETHF0:USTF0",1742398106389,3.2078,2035.1,2035.0,0.98278]
["bitfinex-derivatives","ETHF0:USTF0",1742398106585,3.2078,2035.1,2035.0,2.25888]
["bitfinex-derivatives","ETHF0:USTF0",1742398106992,4.51565,2035.3,2035.2,0.98263]
["bitfinex-derivatives","ETHF0:USTF0",1742398107193,5.76715,2035.3,2035.2,0.98263]
["bitfinex-derivatives","ETHF0:USTF0",1742398107392,0.98272,2035.2,2035.1,0.98268]
["bitfinex-derivatives","ETHF0:USTF0",1742398107581,0.98273,2035.1,2035.0,2.25886]
["bitfinex-derivatives","ETHF0:USTF0",1742398108083,0.98273,2035.1,2035.0,43.05886]
["bitfinex-derivatives","ETHF0:USTF0",1742398108281,4.19053,2035.1,2035.0,42.0761]
["bitfinex-derivatives","ETHF0:USTF0",1742398108584,4.19053,2035.1,2035.0,43.05888]
["bitfinex-derivatives","ETHF0:USTF0",1742398110195,4.19053,2035.1,2035.0,2.25888]
["bitfinex-derivatives","ETHF0:USTF0",1742398110395,4.19053,2035.1,2035.0,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1742398110796,4.19053,2035.1,2035.0,43.05888]
["bitfinex-derivatives","ETHF0:USTF0",1742398111295,3.2078,2035.1,2035.0,43.05888]
["bitfinex-derivatives","ETHF0:USTF0",1742398112089,1.3187,2035.2,2035.1,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1742398112290,2.30139,2035.2,2035.1,2.34713]
["bitfinex-derivatives","ETHF0:USTF0",1742398112898,1.3187,2035.2,2035.1,2.34713]
["bitfinex-derivatives","ETHF0:USTF0",1742398113402,3.533,2035.3,2035.2,0.98268]
["bitfinex-derivatives","ETHF0:USTF0",1742398113584,3.533,2035.3,2035.2,2.87618]
["bitfinex-derivatives","ETHF0:USTF0",1742398114502,4.51563,2035.3,2035.2,2.87618]
["bitfinex-derivatives","ETHF0:USTF0",1742398114992,1.2678,2035.3,2035.2,2.87618]
["bitfinex-derivatives","ETHF0:USTF0",1742398115595,3.21517101,2035.4,2035.3,0.98263]
["bitfinex-derivatives","ETHF0:USTF0",1742398115896,3.21517101,2035.4,2035.3,2.23813]
["bitfinex-derivatives","ETHF0:USTF0",1742398115897,0.00737101,2035.4,2035.3,2.23813]
["bitfinex-derivatives","ETHF0:USTF0",1742398116098,0.00737101,2035.4,2035.3,2.86743]
["bitfinex-derivatives","ETHF0:USTF0",1742398116493,1.36757101,2035.4,2035.3,2.86743]
["bitfinex-derivatives","ETHF0:USTF0",1742398116998,2.35015101,2035.4,2035.3,2.86743]
["bitfinex-derivatives","ETHF0:USTF0",1742398117599,0.98263,2035.3,2035.2,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1742398117791,2.4568,2035.2,2034.9,4.86356101]
["bitfinex-derivatives","ETHF0:USTF0",1742398118092,2.34293,2035.1,2035.0,2.32617]
["bitfinex-derivatives","ETHF0:USTF0",1742398121296,2.34293,2035.1,2035.0,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742398121499,5.55073,2035.1,2035.0,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742398121906,0.98278,2035.0,2034.9,0.67297101]
["bitfinex-derivatives","ETHF0:USTF0",1742398122199,2.27778,2035.0,2034.9,1.65579101]
["bitfinex-derivatives","ETHF0:USTF0",1742398122403,2.27778,2035.0,2034.9,2.94169101]
["bitfinex-derivatives","ETHF0:USTF0",1742398126497,2.27778,2035.0,2034.9,2.27609101]
["bitfinex-derivatives","ETHF0:USTF0",1742398127307,3.29011541,2035.0,2034.9,2.27609101]
["bitfinex-derivatives","ETHF0:USTF0",1742398127504,3.29011541,2035.0,2034.9,1.19433258]
["bitfinex-derivatives","ETHF0:USTF0",1742398127711,3.29011541,2035.0,2034.9,2.17715258]
["bitfinex-derivatives","ETHF0:USTF0",1742398128608,0.98287,2034.9,2034.8,0.98285]
["bitfinex-derivatives","ETHF0:USTF0",1742398128901,3.25360541,2034.9,2034.8,0.98285]
["bitfinex-derivatives","ETHF0:USTF0",1742398129307,0.98287,2034.8,2034.7,41.45157101]
["bitfinex-derivatives","ETHF0:USTF0",1742398129510,5.44907,2034.8,2034.7,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742398129699,8.98007,2034.8,2034.7,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742398130100,9.99240541,2034.8,2034.7,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742398130409,6.78460541,2034.8,2034.7,0.99029101]
["bitfinex-derivatives","ETHF0:USTF0",1742398130715,6.7388,2035.1,2035.0,0.98278]
["bitfinex-derivatives","ETHF0:USTF0",1742398130904,7.7216,2035.1,2035.0,0.98278]
["bitfinex-derivatives","ETHF0:USTF0",1742398131303,0.98278,2035.0,2034.9,1.66828]
["bitfinex-derivatives","ETHF0:USTF0",1742398132110,1.3658,2035.0,2034.9,2.96798]
["bitfinex-derivatives","ETHF0:USTF0",1742398132304,2.34858,2035.0,2034.9,2.96798]
["bitfinex-derivatives","ETHF0:USTF0",1742398132905,1.3658,2035.0,2034.9,2.96798]
["bitfinex-derivatives","ETHF0:USTF0",1742398133108,3.21517101,2035.4,2034.9,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742398133302,4.51367,2035.3,2035.2,0.98268]
["bitfinex-derivatives","ETHF0:USTF0",1742398133502,2.34847,2035.3,2035.2,0.98268]
["bitfinex-derivatives","ETHF0:USTF0",1742398133909,3.36060843,2035.3,2035.2,0.98268]
["bitfinex-derivatives","ETHF0:USTF0",1742398135102,2.37793843,2035.3,2035.2,0.98268]
["bitfinex-derivatives","ETHF0:USTF0",1742398135508,1.01213843,2035.3,2035.2,0.98268]
["bitfinex-derivatives","ETHF0:USTF0",1742398136005,4.22730944,2035.4,2035.1,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1742398136211,1.01950944,2035.4,2035.3,0.98263]
["bitfinex-derivatives","ETHF0:USTF0",1742398136604,2.23151,2035.8,2035.7,0.98244]
["bitfinex-derivatives","ETHF0:USTF0",1742398137412,3.8855,2036.0,2035.9,0.98234]
["bitfinex-derivatives","ETHF0:USTF0",1742398138216,4.86779,2036.0,2035.9,0.98234]
["bitfinex-derivatives","ETHF0:USTF0",1742398138725,6.15619,2036.0,2035.9,2.27474]
["bitfinex-derivatives","ETHF0:USTF0",1742398140016,2.94839,2036.0,2035.9,2.27474]
["bitfinex-derivatives","ETHF0:USTF0",1742398140316,1.2884,2036.0,2035.9,2.27474]
["bitfinex-derivatives","ETHF0:USTF0",1742398140914,2.27069,2036.0,2035.9,2.27474]
["bitfinex-derivatives","ETHF0:USTF0",1742398141407,0.98234,2035.9,2035.8,1.64755]
["bitfinex-derivatives","ETHF0:USTF0",1742398141611,2.34284,2035.9,2035.8,2.94265]
["bitfinex-derivatives","ETHF0:USTF0",1742398142108,2.34284,2035.9,2035.8,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1742398142714,2.34284,2035.9,2035.8,2.94269]
["bitfinex-derivatives","ETHF0:USTF0",1742398144017,1.3605,2035.9,2035.8,2.94269]
["bitfinex-derivatives","ETHF0:USTF0",1742398144617,2.34284,2035.9,2035.8,2.94269]
["bitfinex-derivatives","ETHF0:USTF0",1742398147917,1.3605,2035.9,2035.8,2.94269]
["bitfinex-derivatives","ETHF0:USTF0",1742398148709,2.34284,2035.9,2035.8,2.94269]
["bitfinex-derivatives","ETHF0:USTF0",1742398149015,0.98239,2035.8,2035.7,40.80737101]
["bitfinex-derivatives","ETHF0:USTF0",1742398149208,2.31859,2035.8,2035.7,1.38627101]
["bitfinex-derivatives","ETHF0:USTF0",1742398149408,2.96439,2035.8,2035.7,1.38627101]
["bitfinex-derivatives","ETHF0:USTF0",1742398150420,2.96439,2035.8,2035.7,2.36871101]
["bitfinex-derivatives","ETHF0:USTF0",1742398151819,1.3362,2035.8,2035.7,2.36871101]
["bitfinex-derivatives","ETHF0:USTF0",1742398152125,0.98235,2035.9,2035.8,0.98234]
["bitfinex-derivatives","ETHF0:USTF0",1742398152413,1.3198,2035.9,2035.8,2.34554]
["bitfinex-derivatives","ETHF0:USTF0",1742398154326,1.64297,2036.1,2036.0,0.98229]
["bitfinex-derivatives","ETHF0:USTF0",1742398154621,1.3233,2036.1,2036.0,0.98229]
["bitfinex-derivatives","ETHF0:USTF0",1742398154825,0.00737101,2036.2,2036.1,0.98225]
["bitfinex-derivatives","ETHF0:USTF0",1742398155119,1.33067101,2036.2,2036.1,0.98225]
["bitfinex-derivatives","ETHF0:USTF0",1742398155322,1.33067101,2036.2,2036.1,2.87135]
["bitfinex-derivatives","ETHF0:USTF0",1742398155924,2.31287101,2036.2,2036.1,2.87135]
["bitfinex-derivatives","ETHF0:USTF0",1742398156524,1.33067101,2036.2,2036.1,2.87135]
["bitfinex-derivatives","ETHF0:USTF0",1742398157516,1.33067101,2036.2,2036.1,6.07915]
["bitfinex-derivatives","ETHF0:USTF0",1742398158515,0.00737101,2036.2,2036.1,6.07915]
["bitfinex-derivatives","ETHF0:USTF0",1742398163020,2.23637101,2036.2,2036.1,6.07915]
["bitfinex-derivatives","ETHF0:USTF0",1742398163730,1.25417101,2036.2,2036.1,6.07915]
["bitfinex-derivatives","ETHF0:USTF0",1742398164230,2.23637101,2036.2,2036.1,6.07915]
["bitfinex-derivatives","ETHF0:USTF0",1742398164625,1.25417101,2036.2,2036.1,6.07915]
["bitfinex-derivatives","ETHF0:USTF0",1742398166728,0.00737101,2036.2,2036.1,6.07915]
["bitfinex-derivatives","ETHF0:USTF0",1742398170331,1.2918,2036.5,2036.4,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1742398171027,1.2918,2036.5,2036.4,2.8946]
["bitfinex-derivatives","ETHF0:USTF0",1742398173629,0.00737101,2036.7,2036.6,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1742398175041,1.30307101,2036.7,2036.6,2.2325]
["bitfinex-derivatives","ETHF0:USTF0",1742398176028,1.30307101,2036.7,2036.5,0.98202]
["bitfinex-derivatives","ETHF0:USTF0",1742398176029,0.98205,2036.6,2036.5,0.98202]
["bitfinex-derivatives","ETHF0:USTF0",1742398176428,0.98205,2036.5,2036.4,0.98206]
["bitfinex-derivatives","ETHF0:USTF0",1742398176630,2.27775,2036.5,2036.4,0.98206]
["bitfinex-derivatives","ETHF0:USTF0",1742398177332,2.27775,2036.5,2036.2,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742398177333,0.98213,2036.4,2036.3,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1742398177538,0.98209,2036.5,2036.4,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1742398177736,0.98214,2036.4,2036.3,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1742398181745,1.96916985,2036.5,2036.4,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1742398182837,2.45526,2036.4,2036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742398183048,0.98239,2035.9,2035.8,0.98236]
["bitfinex-derivatives","ETHF0:USTF0",1742398183542,0.98233,2036.0,2035.9,0.98229]
["bitfinex-derivatives","ETHF0:USTF0",1742398183844,0.98234,2035.9,2035.8,2.24055]
["bitfinex-derivatives","ETHF0:USTF0",1742398184039,0.98234,2035.9,2035.8,0.98235]
["bitfinex-derivatives","ETHF0:USTF0",1742398185939,0.98239,2035.8,2035.7,0.98978101]
["bitfinex-derivatives","ETHF0:USTF0",1742398186348,0.98239,2035.8,2035.7,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742398186742,0.98239,2035.8,2035.7,0.98981101]
["bitfinex-derivatives","ETHF0:USTF0",1742398187339,0.98239,2035.8,2035.7,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742398187650,0.98239,2035.8,2035.7,0.98981101]
["bitfinex-derivatives","ETHF0:USTF0",1742398187946,1.62269,2035.8,2035.7,0.98981101]
["bitfinex-derivatives","ETHF0:USTF0",1742398188349,1.62269,2035.8,2035.7,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742398188540,1.62269,2035.8,2035.7,0.98981101]
["bitfinex-derivatives","ETHF0:USTF0",1742398188744,1.62269,2035.8,2035.7,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742398188943,2.98329,2035.8,2035.7,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742398189247,2.98329,2035.8,2035.7,0.98981101]
["bitfinex-derivatives","ETHF0:USTF0",1742398189739,3.67009,2035.8,2035.7,0.98981101]
["bitfinex-derivatives","ETHF0:USTF0",1742398189939,3.67009,2035.8,2035.7,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742398190139,3.67009,2035.8,2035.7,0.98981101]
["bitfinex-derivatives","ETHF0:USTF0",1742398191547,3.67009,2035.8,2035.7,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742398191746,3.67009,2035.8,2035.7,0.98981101]
["bitfinex-derivatives","ETHF0:USTF0",1742398191934,3.67009,2035.8,2035.7,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742398193650,3.67009,2035.8,2035.2,4.91338]
["bitfinex-derivatives","ETHF0:USTF0",1742398193651,0.98258,2035.5,2035.4,0.98255]
["bitfinex-derivatives","ETHF0:USTF0",1742398193851,4.19038,2035.5,2035.4,0.98255]
["bitfinex-derivatives","ETHF0:USTF0",1742398194048,4.19038,2035.5,2035.4,41.78255]
["bitfinex-derivatives","ETHF0:USTF0",1742398194356,4.19038,2035.5,2035.4,0.98255]
["bitfinex-derivatives","ETHF0:USTF0",1742398194551,5.43328,2035.5,2035.4,0.98255]
["bitfinex-derivatives","ETHF0:USTF0",1742398194846,5.43328,2035.5,2035.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742398195040,5.43328,2035.5,2035.4,41.78258]
["bitfinex-derivatives","ETHF0:USTF0",1742398195352,5.43323,2035.5,2035.4,41.78258]
["bitfinex-derivatives","ETHF0:USTF0",1742398197845,5.43323,2035.5,2035.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742398198549,0.98258,2035.4,2035.3,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1742398198759,2.95798,2035.4,2035.3,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1742398199048,2.95798,2035.4,2035.2,1.26097101]
["bitfinex-derivatives","ETHF0:USTF0",1742398199049,0.98263,2035.3,2035.2,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742398199254,6.45543,2035.3,2035.2,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742398199551,0.98278,2035.0,2034.9,0.98279]
["bitfinex-derivatives","ETHF0:USTF0",1742398199849,4.19058,2035.0,2034.9,0.98279]
["bitfinex-derivatives","ETHF0:USTF0",1742398200252,4.19058,2035.0,2034.9,2.32589]
["bitfinex-derivatives","ETHF0:USTF0",1742398200843,3.2078,2035.0,2034.9,2.32589]
["bitfinex-derivatives","ETHF0:USTF0",1742398201249,4.5002,2035.0,2034.9,2.32589]
["bitfinex-derivatives","ETHF0:USTF0",1742398201759,5.48298,2035.0,2034.9,2.32589]
["bitfinex-derivatives","ETHF0:USTF0",1742398202553,5.48298,2035.0,2034.9,2.32592]
["bitfinex-derivatives","ETHF0:USTF0",1742398202848,5.48298,2035.0,2034.8,41.4281]
["bitfinex-derivatives","ETHF0:USTF0",1742398202849,0.98282,2034.9,2034.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742398203160,0.98287,2034.8,2034.7,0.99029101]
["bitfinex-derivatives","ETHF0:USTF0",1742398203550,2.26737,2034.8,2034.7,0.99029101]
["bitfinex-derivatives","ETHF0:USTF0",1742398204449,6.7288,2035.0,2034.7,3.44750101]
["bitfinex-derivatives","ETHF0:USTF0",1742398204657,6.7288,2035.0,2034.9,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1742398204960,4.19058,2035.0,2034.9,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1742398205257,4.19058,2035.0,2034.9,41.78282]
["bitfinex-derivatives","ETHF0:USTF0",1742398205458,4.19058,2035.0,2034.9,43.79712]
["bitfinex-derivatives","ETHF0:USTF0",1742398206859,0.98282,2034.9,2034.8,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1742398207058,0.98287,2034.8,2034.7,0.99026101]
["bitfinex-derivatives","ETHF0:USTF0",1742398207456,0.98287,2034.8,2034.7,41.79026101]
["bitfinex-derivatives","ETHF0:USTF0",1742398207660,1.2574,2034.8,2034.7,43.15866101]
["bitfinex-derivatives","ETHF0:USTF0",1742398207858,4.19061,2035.0,2034.9,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1742398208266,0.98282,2034.9,2034.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742398208451,2.33482,2034.9,2034.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742398208648,2.33482,2034.9,2034.8,2.32587]
["bitfinex-derivatives","ETHF0:USTF0",1742398209460,2.33482,2034.9,2034.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742398209959,5.54262,2034.9,2034.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742398210460,0.98287,2034.8,2034.7,40.80737101]
["bitfinex-derivatives","ETHF0:USTF0",1742398210763,2.33487,2034.8,2034.7,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742398210960,2.33487,2034.8,2034.7,0.99029101]
["bitfinex-derivatives","ETHF0:USTF0",1742398211165,2.33487,2034.8,2034.7,1.32677101]
["bitfinex-derivatives","ETHF0:USTF0",1742398211366,2.33487,2034.8,2034.7,2.30969101]
["bitfinex-derivatives","ETHF0:USTF0",1742398213066,2.33487,2034.8,2034.7,1.32677101]
["bitfinex-derivatives","ETHF0:USTF0",1742398213667,5.85487,2034.8,2034.7,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742398213866,6.51477,2034.8,2034.7,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742398214665,6.51477,2034.8,2034.7,2.36599101]
["bitfinex-derivatives","ETHF0:USTF0",1742398214865,6.51477,2034.8,2034.7,1.38307101]
["bitfinex-derivatives","ETHF0:USTF0",1742398215260,6.51477,2034.8,2034.7,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742398215461,7.15057,2034.8,2034.7,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742398217464,0.98302,2034.5,2034.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742398217673,0.98307,2034.4,2034.3,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1742398217867,2.27017,2034.4,2034.3,42.1173]
["bitfinex-derivatives","ETHF0:USTF0",1742398218169,1.2871,2034.4,2033.7,0.98337]
["bitfinex-derivatives","ETHF0:USTF0",1742398218472,1.2871,2034.4,2033.7,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1742398218473,0.98336,2033.8,2033.7,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1742398218669,0.98336,2033.8,2033.7,2.2644]
["bitfinex-derivatives","ETHF0:USTF0",1742398219072,2.27046,2033.8,2033.7,43.0644]
["bitfinex-derivatives","ETHF0:USTF0",1742398220070,2.27046,2033.8,2033.7,42.081]
["bitfinex-derivatives","ETHF0:USTF0",1742398220270,2.27046,2033.8,2033.7,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1742398220672,2.27046,2033.8,2033.7,2.9736]
["bitfinex-derivatives","ETHF0:USTF0",1742398221078,2.27046,2033.8,2033.5,41.44357101]
["bitfinex-derivatives","ETHF0:USTF0",1742398221079,3.74556,2033.8,2033.5,42.42704101]
["bitfinex-derivatives","ETHF0:USTF0",1742398221279,3.74556,2033.8,2033.5,43.77024101]
["bitfinex-derivatives","ETHF0:USTF0",1742398221280,0.98345,2033.6,2033.5,43.77024101]
["bitfinex-derivatives","ETHF0:USTF0",1742398221468,0.98345,2033.6,2033.5,42.42704101]
["bitfinex-derivatives","ETHF0:USTF0",1742398221676,2.26454,2033.7,2033.6,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742398222073,1.2811,2033.7,2033.6,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742398222376,0.98339,2033.8,2033.7,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742398222675,0.98345,2033.7,2033.6,0.98341]
["bitfinex-derivatives","ETHF0:USTF0",1742398222877,0.98345,2033.6,2033.5,42.42703101]
["bitfinex-derivatives","ETHF0:USTF0",1742398223072,0.98345,2033.6,2033.2,0.98361]
["bitfinex-derivatives","ETHF0:USTF0",1742398223073,0.9836,2033.3,2033.2,0.98361]
["bitfinex-derivatives","ETHF0:USTF0",1742398223273,0.98369,2033.2,2033.1,2.31287]
["bitfinex-derivatives","ETHF0:USTF0",1742398223575,0.98363,2033.3,2033.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1742398223779,0.98365,2033.2,2033.1,42.1292]
["bitfinex-derivatives","ETHF0:USTF0",1742398223977,1.9686,2033.3,2033.1,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1742398224179,2.28562,2033.3,2033.2,0.98365]
["bitfinex-derivatives","ETHF0:USTF0",1742398224882,0.98365,2033.2,2033.1,43.11285]
["bitfinex-derivatives","ETHF0:USTF0",1742398225178,2.28565,2033.2,2033.1,43.11285]
["bitfinex-derivatives","ETHF0:USTF0",1742398225375,0.98357,2033.4,2033.3,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1742398225583,1.302,2033.4,2033.3,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1742398225777,2.28555,2033.4,2033.3,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1742398226374,0.98365,2033.3,2033.2,0.98361]
["bitfinex-derivatives","ETHF0:USTF0",1742398226575,2.25285,2033.3,2033.2,0.98361]
["bitfinex-derivatives","ETHF0:USTF0",1742398227677,1.2692,2033.3,2033.1,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1742398227874,2.25285,2033.2,2033.1,2.31286]
["bitfinex-derivatives","ETHF0:USTF0",1742398228075,2.25285,2033.2,2033.1,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1742398228276,2.25285,2033.2,2033.1,2.31289]
["bitfinex-derivatives","ETHF0:USTF0",1742398228788,0.98369,2033.1,2033.0,0.00491398]
["bitfinex-derivatives","ETHF0:USTF0",1742398228975,2.23859,2033.1,2033.0,0.00491398]
["bitfinex-derivatives","ETHF0:USTF0",1742398229373,5.44639,2033.1,2033.0,0.00491398]
["bitfinex-derivatives","ETHF0:USTF0",1742398232582,2.46646101,2033.3,2033.0,0.00491398]
["bitfinex-derivatives","ETHF0:USTF0",1742398232583,2.46640101,2033.3,2033.0,0.00491398]
["bitfinex-derivatives","ETHF0:USTF0",1742398232783,2.27079,2033.1,2033.0,0.98865398]
["bitfinex-derivatives","ETHF0:USTF0",1742398232978,0.00737101,2033.3,2033.2,0.98365]
["bitfinex-derivatives","ETHF0:USTF0",1742398233286,0.00737101,2033.3,2033.2,41.78365]
["bitfinex-derivatives","ETHF0:USTF0",1742398233788,0.00737101,2033.3,2033.2,42.46835]
["bitfinex-derivatives","ETHF0:USTF0",1742398234285,3.52,2033.7,2033.6,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742398234684,4.4949,2033.8,2033.7,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742398234685,3.2078,2033.8,2033.7,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742398234887,3.2078,2033.8,2033.7,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1742398235193,14.60334968,2034.1,2034.0,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1742398235386,15.58655968,2034.1,2034.0,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1742398235587,16.89555968,2034.1,2034.0,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1742398235884,15.91234968,2034.1,2034.0,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1742398236297,4.5168,2034.1,2034.0,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1742398236593,3.2078,2034.1,2034.0,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1742398236985,0.00737101,2034.3,2034.2,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742398237790,0.00737101,2034.3,2034.2,1.66226]
["bitfinex-derivatives","ETHF0:USTF0",1742398238182,1.31637101,2034.3,2034.2,1.66226]
["bitfinex-derivatives","ETHF0:USTF0",1742398238386,0.00737101,2034.3,2034.2,1.66226]
["bitfinex-derivatives","ETHF0:USTF0",1742398239092,0.00737101,2034.3,2034.2,3.02526]
["bitfinex-derivatives","ETHF0:USTF0",1742398239288,3.519,2034.6,2034.5,0.98302]
["bitfinex-derivatives","ETHF0:USTF0",1742398239483,3.2078,2034.7,2034.6,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1742398239684,3.2078,2035.0,2034.7,2.45724]
["bitfinex-derivatives","ETHF0:USTF0",1742398239888,5.54611,2035.0,2034.9,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1742398240995,4.5633,2035.0,2034.9,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1742398241181,3.2078,2035.0,2034.9,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1742398241586,4.19058,2035.0,2034.9,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1742398242893,0.98282,2034.9,2034.8,2.34583]
["bitfinex-derivatives","ETHF0:USTF0",1742398243081,3.2078,2035.0,2034.9,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1742398243285,3.2078,2035.0,2034.9,2.32722]
["bitfinex-derivatives","ETHF0:USTF0",1742398243486,3.2078,2035.0,2034.9,43.12722]
["bitfinex-derivatives","ETHF0:USTF0",1742398243779,3.2078,2035.0,2034.9,2.32722]
["bitfinex-derivatives","ETHF0:USTF0",1742398243980,4.19058,2035.0,2034.9,2.32722]
["bitfinex-derivatives","ETHF0:USTF0",1742398244190,5.54308,2035.0,2034.9,2.32722]
["bitfinex-derivatives","ETHF0:USTF0",1742398244493,3.2078,2035.0,2034.9,2.32722]
["bitfinex-derivatives","ETHF0:USTF0",1742398244691,4.19058,2035.0,2034.9,2.32722]
["bitfinex-derivatives","ETHF0:USTF0",1742398245591,4.19058,2035.0,2034.9,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742398245796,0.98282,2034.9,2034.8,0.98284]
["bitfinex-derivatives","ETHF0:USTF0",1742398245993,2.25052,2034.9,2034.8,2.33984]
["bitfinex-derivatives","ETHF0:USTF0",1742398246186,2.25052,2034.9,2034.8,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1742398246695,3.2078,2035.0,2034.9,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1742398247987,1.27507101,2035.2,2035.1,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1742398247988,0.00737101,2035.2,2035.1,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1742398252093,0.98282,2034.9,2034.8,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742398252301,0.98282,2034.9,2034.8,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1742398252887,2.32452,2034.9,2034.8,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1742398255399,0.98287,2034.8,2034.7,2.33119]
["bitfinex-derivatives","ETHF0:USTF0",1742398255597,2.36337,2034.8,2034.7,0.98289]
["bitfinex-derivatives","ETHF0:USTF0",1742398255792,2.36337,2034.8,2034.7,2.27889]
["bitfinex-derivatives","ETHF0:USTF0",1742398255994,0.98292,2034.7,2034.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742398256296,2.45748,2034.6,2034.2,2.27751]
["bitfinex-derivatives","ETHF0:USTF0",1742398256496,0.98311,2034.3,2034.2,3.53081]
["bitfinex-derivatives","ETHF0:USTF0",1742398256699,0.98311,2034.3,2034.2,44.33081]
["bitfinex-derivatives","ETHF0:USTF0",1742398257291,0.9831,2034.4,2034.3,0.98307]
["bitfinex-derivatives","ETHF0:USTF0",1742398257695,0.98311,2034.3,2034.2,44.33083]
["bitfinex-derivatives","ETHF0:USTF0",1742398257890,2.35951,2034.3,2034.2,44.33083]
["bitfinex-derivatives","ETHF0:USTF0",1742398259303,2.35951,2034.3,2034.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742398259598,2.35951,2034.3,2034.2,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742398260598,1.3764,2034.3,2034.2,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742398261094,1.3764,2034.3,2034.1,2.34928]
["bitfinex-derivatives","ETHF0:USTF0",1742398261296,1.3764,2034.3,2034.0,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742398261297,0.98321,2034.1,2034.0,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742398261503,4.19101,2034.1,2034.0,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742398261707,0.9835,2033.5,2033.4,4.19131]
["bitfinex-derivatives","ETHF0:USTF0",1742398261895,4.1913,2033.5,2033.4,41.78351]
["bitfinex-derivatives","ETHF0:USTF0",1742398262098,3.2078,2033.5,2033.4,41.78355]
["bitfinex-derivatives","ETHF0:USTF0",1742398262500,1.2857,2033.6,2033.5,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1742398262696,1.2857,2033.6,2033.5,2.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742398263205,3.21517101,2033.8,2033.7,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742398263606,4.19853101,2033.8,2033.7,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742398263807,5.54783101,2033.8,2033.7,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742398264209,4.56447101,2033.8,2033.7,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742398264598,0.98345,2033.7,2033.5,2.6602]
["bitfinex-derivatives","ETHF0:USTF0",1742398264802,1.3493,2033.6,2033.5,2.32715]
["bitfinex-derivatives","ETHF0:USTF0",1742398265896,3.21517101,2033.8,2033.7,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742398267209,4.50397101,2033.8,2033.7,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742398267409,5.48733101,2033.8,2033.7,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742398267609,4.50397101,2033.8,2033.5,4.8587]
["bitfinex-derivatives","ETHF0:USTF0",1742398267810,0.98345,2033.7,2033.6,0.98343]
["bitfinex-derivatives","ETHF0:USTF0",1742398268106,2.27225,2033.7,2033.6,0.98343]
["bitfinex-derivatives","ETHF0:USTF0",1742398268701,1.2888,2033.7,2033.6,0.98343]
["bitfinex-derivatives","ETHF0:USTF0",1742398269313,2.2722,2033.7,2033.6,0.98343]
["bitfinex-derivatives","ETHF0:USTF0",1742398269614,2.2722,2033.7,2033.5,4.8587]
["bitfinex-derivatives","ETHF0:USTF0",1742398269615,0.98349,2033.6,2033.5,0.98349]
["bitfinex-derivatives","ETHF0:USTF0",1742398269807,1.3035,2033.6,2033.5,0.98349]
["bitfinex-derivatives","ETHF0:USTF0",1742398270008,3.21517101,2033.8,2033.7,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742398270215,4.51867101,2033.8,2033.7,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742398270709,1.31087101,2033.8,2033.7,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742398270909,1.31087101,2033.8,2033.7,41.7834]
["bitfinex-derivatives","ETHF0:USTF0",1742398271209,0.00737101,2033.8,2033.7,43.7714]
["bitfinex-derivatives","ETHF0:USTF0",1742398272610,1.3035,2034.1,2034.0,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1742398272819,2.24871,2034.3,2034.2,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742398273115,1.2656,2034.3,2034.2,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742398273508,1.2656,2034.3,2034.2,41.78316]
["bitfinex-derivatives","ETHF0:USTF0",1742398274005,1.2656,2034.3,2034.2,42.41556]
["bitfinex-derivatives","ETHF0:USTF0",1742398274210,3.2078,2034.4,2034.3,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1742398274400,3.2078,2034.4,2034.3,2.23661]
["bitfinex-derivatives","ETHF0:USTF0",1742398274907,0.00737101,2034.5,2034.4,0.98307]
["bitfinex-derivatives","ETHF0:USTF0",1742398275113,0.00737101,2034.5,2034.4,2.30927]
["bitfinex-derivatives","ETHF0:USTF0",1742398275313,2.32079101,2034.5,2034.4,2.30927]
["bitfinex-derivatives","ETHF0:USTF0",1742398275511,2.32079101,2034.5,2034.4,0.98307]
["bitfinex-derivatives","ETHF0:USTF0",1742398276206,0.98307,2034.4,2034.3,41.78307]
["bitfinex-derivatives","ETHF0:USTF0",1742398276413,2.31347,2034.4,2034.3,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1742398276605,1.3304,2034.4,2034.3,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1742398277009,0.00737101,2034.5,2034.4,0.98307]
["bitfinex-derivatives","ETHF0:USTF0",1742398277917,1.36267101,2034.5,2034.4,0.98307]
["bitfinex-derivatives","ETHF0:USTF0",1742398278310,1.36267101,2034.5,2034.4,2.26337]
["bitfinex-derivatives","ETHF0:USTF0",1742398279809,1.36267101,2034.5,2034.4,43.06337]
["bitfinex-derivatives","ETHF0:USTF0",1742398281518,1.36267101,2034.5,2034.4,41.78307]
["bitfinex-derivatives","ETHF0:USTF0",1742398281711,0.00737101,2034.5,2034.4,43.08547]
["bitfinex-derivatives","ETHF0:USTF0",1742398282121,0.00737101,2034.5,2034.4,43.73937]
["bitfinex-derivatives","ETHF0:USTF0",1742398285323,0.00737101,2034.5,2034.3,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1742398285324,0.98307,2034.4,2034.3,1.61448]
["bitfinex-derivatives","ETHF0:USTF0",1742398285528,1.3184,2034.4,2034.3,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1742398287526,1.3184,2034.4,2034.3,2.33211]
["bitfinex-derivatives","ETHF0:USTF0",1742398289430,2.30147,2034.4,2034.3,2.33211]
["bitfinex-derivatives","ETHF0:USTF0",1742398289634,1.3184,2034.4,2034.3,2.33211]
["bitfinex-derivatives","ETHF0:USTF0",1742398290325,2.30147,2034.4,2034.3,2.33211]
["bitfinex-derivatives","ETHF0:USTF0",1742398290521,2.30147,2034.4,2034.3,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1742398290717,1.3184,2034.4,2034.3,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1742398290926,2.30147,2034.4,2034.3,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1742398291135,1.3184,2034.4,2034.3,2.32781]
["bitfinex-derivatives","ETHF0:USTF0",1742398294834,0.00737101,2034.5,2034.4,0.98307]
["bitfinex-derivatives","ETHF0:USTF0",1742398295134,1.01e-06,2034.5,2034.4,46.55567]
["bitfinex-derivatives","ETHF0:USTF0",1742398296034,1.01e-06,2034.5,2034.4,49.05567]
["bitfinex-derivatives","ETHF0:USTF0",1742398297247,1.01e-06,2034.5,2034.4,54.88167]
["bitfinex-derivatives","ETHF0:USTF0",1742398297839,1.2739,2035.2,2035.1,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1742398298652,3.2078,2035.5,2035.4,0.98258]
["bitfinex-derivatives","ETHF0:USTF0",1742398299247,3.2078,2035.5,2035.4,41.78258]
["bitfinex-derivatives","ETHF0:USTF0",1742398299843,0.00737101,2035.7,2035.6,0.98249]
["bitfinex-derivatives","ETHF0:USTF0",1742398300044,1.36817101,2035.7,2035.6,0.98249]
["bitfinex-derivatives","ETHF0:USTF0",1742398302656,0.00737101,2035.7,2035.6,0.98249]
["bitfinex-derivatives","ETHF0:USTF0",1742398304252,0.00737101,2035.7,2035.6,4.19029]
["bitfinex-derivatives","ETHF0:USTF0",1742398304456,1.3216,2036.0,2035.9,0.98234]
["bitfinex-derivatives","ETHF0:USTF0",1742398306363,2.30389,2036.0,2035.9,0.98234]
["bitfinex-derivatives","ETHF0:USTF0",1742398306655,1.3216,2036.0,2035.8,0.98237]
["bitfinex-derivatives","ETHF0:USTF0",1742398306953,0.98243,2035.8,2035.7,0.98242]
["bitfinex-derivatives","ETHF0:USTF0",1742398307360,2.24943,2035.8,2035.7,0.98242]
["bitfinex-derivatives","ETHF0:USTF0",1742398307863,1.267,2035.8,2035.7,0.98242]
["bitfinex-derivatives","ETHF0:USTF0",1742398308061,1.267,2035.8,2035.7,2.23672]
["bitfinex-derivatives","ETHF0:USTF0",1742398308264,2.24944,2035.8,2035.7,0.98244]
["bitfinex-derivatives","ETHF0:USTF0",1742398308658,1.267,2035.8,2035.7,0.98244]
["bitfinex-derivatives","ETHF0:USTF0",1742398308868,1.267,2035.8,2035.7,2.23674]
["bitfinex-derivatives","ETHF0:USTF0",1742398309165,2.24939,2035.8,2035.7,0.98244]
["bitfinex-derivatives","ETHF0:USTF0",1742398309550,1.267,2035.8,2035.7,0.98244]
["bitfinex-derivatives","ETHF0:USTF0",1742398309961,1.267,2035.8,2035.7,2.23674]
["bitfinex-derivatives","ETHF0:USTF0",1742398310861,2.24939,2035.8,2035.7,0.98244]
["bitfinex-derivatives","ETHF0:USTF0",1742398311165,1.267,2035.8,2035.7,0.98244]
["bitfinex-derivatives","ETHF0:USTF0",1742398311464,1.267,2035.8,2035.7,2.22764]
["bitfinex-derivatives","ETHF0:USTF0",1742398313965,1.267,2035.8,2035.7,0.98244]
["bitfinex-derivatives","ETHF0:USTF0",1742398314858,1.267,2035.8,2035.7,2.27264]
["bitfinex-derivatives","ETHF0:USTF0",1742398321064,0.6575,2036.1,2036.0,0.98229]
["bitfinex-derivatives","ETHF0:USTF0",1742398321462,3.2078,2036.9,2035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742398321666,3.2078,2036.9,2036.6,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1742398321667,1.2882,2036.7,2036.6,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1742398321872,2.27016,2036.7,2036.6,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1742398322068,1.2882,2036.7,2036.6,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1742398322267,1.2882,2036.7,2036.6,41.782]
["bitfinex-derivatives","ETHF0:USTF0",1742398322585,1.3791,2036.8,2036.7,0.98196]
["bitfinex-derivatives","ETHF0:USTF0",1742398322765,1.3791,2036.8,2036.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742398322766,4.19706101,2036.9,2036.8,0.98191]
["bitfinex-derivatives","ETHF0:USTF0",1742398322965,0.98193,2036.8,2036.7,0.98191]
["bitfinex-derivatives","ETHF0:USTF0",1742398323166,4.19707101,2036.9,2036.8,0.98191]
["bitfinex-derivatives","ETHF0:USTF0",1742398324175,0.98196,2036.8,2036.7,0.98193]
["bitfinex-derivatives","ETHF0:USTF0",1742398324375,0.98196,2036.7,2036.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742398324581,0.982,2036.6,2036.5,0.98204]
["bitfinex-derivatives","ETHF0:USTF0",1742398324871,0.98205,2036.5,2036.4,0.98943101]
["bitfinex-derivatives","ETHF0:USTF0",1742398325072,1.63055,2036.5,2036.4,0.98943101]
["bitfinex-derivatives","ETHF0:USTF0",1742398325469,6.72017101,2036.9,2036.5,0.98205]
["bitfinex-derivatives","ETHF0:USTF0",1742398325665,10.45997101,2036.9,2036.4,7.24691101]
["bitfinex-derivatives","ETHF0:USTF0",1742398325875,0.98204,2036.6,2036.5,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1742398326779,0.98196,2036.8,2036.7,0.98192]
["bitfinex-derivatives","ETHF0:USTF0",1742398327274,0.982,2036.7,2036.6,0.98196]
["bitfinex-derivatives","ETHF0:USTF0",1742398330880,0.98205,2036.6,2036.5,0.98201]
["bitfinex-derivatives","ETHF0:USTF0",1742398331084,0.98205,2036.5,2036.4,0.98941101]
["bitfinex-derivatives","ETHF0:USTF0",1742398331975,0.98205,2036.5,2036.4,0.98947101]
["bitfinex-derivatives","ETHF0:USTF0",1742398332176,0.98205,2036.5,2036.4,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742398332475,1.65125,2036.5,2036.4,0.98947101]
["bitfinex-derivatives","ETHF0:USTF0",1742398332877,0.98205,2036.6,2036.5,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1742398333275,0.98205,2036.5,2036.4,0.98943101]
["bitfinex-derivatives","ETHF0:USTF0",1742398333477,0.98205,2036.5,2036.4,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742398333671,0.98205,2036.5,2036.4,0.98947101]
["bitfinex-derivatives","ETHF0:USTF0",1742398334388,0.98205,2036.5,2036.4,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742398336472,5.56530101,2036.9,2036.4,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742398336473,0.00737101,2036.9,2036.4,37.69117101]
["bitfinex-derivatives","ETHF0:USTF0",1742398336678,0.98149,2037.7,2037.6,0.98148]
["bitfinex-derivatives","ETHF0:USTF0",1742398336877,0.98149,2037.7,2037.6,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1742398336878,4.18927,2037.7,2037.6,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1742398337082,4.18927,2037.7,2037.6,41.7815]
["bitfinex-derivatives","ETHF0:USTF0",1742398337286,3.2078,2037.7,2037.6,41.7815]
["bitfinex-derivatives","ETHF0:USTF0",1742398337985,0.98147,2037.7,2037.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742398338183,0.98147,2037.8,2037.7,0.98145]
["bitfinex-derivatives","ETHF0:USTF0",1742398338383,0.98143,2037.9,2037.8,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1742398338588,0.98144,2037.9,2037.8,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1742398338781,9.1642,2038.0,2037.6,44.57668]
["bitfinex-derivatives","ETHF0:USTF0",1742398338981,2.25946,2037.8,2037.7,0.98143]
["bitfinex-derivatives","ETHF0:USTF0",1742398339879,1.278,2037.8,2037.7,0.98143]
["bitfinex-derivatives","ETHF0:USTF0",1742398340083,3.2078,2038.0,2037.9,0.98138]
["bitfinex-derivatives","ETHF0:USTF0",1742398340281,4.4858,2038.0,2037.9,0.98138]
["bitfinex-derivatives","ETHF0:USTF0",1742398340884,0.98138,2037.9,2037.8,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1742398341190,1.278,2037.9,2037.8,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1742398341590,3.2078,2038.3,2038.2,0.98123]
["bitfinex-derivatives","ETHF0:USTF0",1742398341787,1.2814,2038.3,2038.2,0.98123]
["bitfinex-derivatives","ETHF0:USTF0",1742398342892,2.26259,2038.3,2038.2,0.98123]
["bitfinex-derivatives","ETHF0:USTF0",1742398343188,0.98123,2038.2,2038.1,2.27725]
["bitfinex-derivatives","ETHF0:USTF0",1742398343387,2.26263,2038.2,2038.1,0.98125]
["bitfinex-derivatives","ETHF0:USTF0",1742398344282,2.26263,2038.2,2038.1,2.27725]
["bitfinex-derivatives","ETHF0:USTF0",1742398344685,1.2814,2038.2,2038.1,2.27725]
["bitfinex-derivatives","ETHF0:USTF0",1742398344886,2.26263,2038.2,2038.1,2.27725]
["bitfinex-derivatives","ETHF0:USTF0",1742398345691,2.26263,2038.2,2038.1,0.98125]
["bitfinex-derivatives","ETHF0:USTF0",1742398345991,2.26263,2038.2,2038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742398345992,0.98128,2038.1,2038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742398346192,2.35368,2038.1,2038.0,4.18913]
["bitfinex-derivatives","ETHF0:USTF0",1742398347491,1.3724,2038.1,2038.0,4.18913]
["bitfinex-derivatives","ETHF0:USTF0",1742398347694,2.45285,2038.4,2038.2,0.98117]
["bitfinex-derivatives","ETHF0:USTF0",1742398347990,1.3475,2038.3,2038.2,2.23277]
["bitfinex-derivatives","ETHF0:USTF0",1742398348196,2.32869,2038.3,2038.2,2.23277]
["bitfinex-derivatives","ETHF0:USTF0",1742398348784,1.3475,2038.3,2038.2,2.23277]
["bitfinex-derivatives","ETHF0:USTF0",1742398349185,0.6677,2038.6,2038.2,3.70459]
["bitfinex-derivatives","ETHF0:USTF0",1742398349496,0.98097,2038.8,2038.7,0.98093]
["bitfinex-derivatives","ETHF0:USTF0",1742398350489,0.98104,2038.7,2038.6,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1742398350695,0.98104,2038.6,2038.5,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742398350901,2.35544,2038.6,2038.5,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742398351085,2.35544,2038.6,2038.5,0.98846101]
["bitfinex-derivatives","ETHF0:USTF0",1742398351290,2.35544,2038.6,2038.5,2.26296101]
["bitfinex-derivatives","ETHF0:USTF0",1742398351489,1.3744,2038.6,2038.5,2.26296101]
["bitfinex-derivatives","ETHF0:USTF0",1742398351696,2.35544,2038.6,2038.5,2.26296101]
["bitfinex-derivatives","ETHF0:USTF0",1742398352193,1.3744,2038.6,2038.5,2.26296101]
["bitfinex-derivatives","ETHF0:USTF0",1742398352681,2.35544,2038.6,2038.5,2.26296101]
["bitfinex-derivatives","ETHF0:USTF0",1742398353184,2.35544,2038.6,2038.5,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742398353692,2.35544,2038.6,2038.5,0.98846101]
["bitfinex-derivatives","ETHF0:USTF0",1742398353895,1.3744,2038.6,2038.5,2.31746101]
["bitfinex-derivatives","ETHF0:USTF0",1742398354195,0.98101,2038.7,2038.6,0.98104]
["bitfinex-derivatives","ETHF0:USTF0",1742398354988,0.98094,2038.9,2038.8,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1742398355188,4.18869,2039.0,2038.9,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1742398355495,0.98098,2038.8,2038.7,0.98093]
["bitfinex-derivatives","ETHF0:USTF0",1742398355692,0.98098,2038.8,2038.7,2.30993]
["bitfinex-derivatives","ETHF0:USTF0",1742398355885,2.25778,2038.8,2038.7,2.30993]
["bitfinex-derivatives","ETHF0:USTF0",1742398356197,2.25774,2038.8,2038.7,2.30993]
["bitfinex-derivatives","ETHF0:USTF0",1742398357387,2.22541,2038.9,2038.8,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1742398357598,2.22541,2038.9,2038.8,2.3332]
["bitfinex-derivatives","ETHF0:USTF0",1742398358193,1.2445,2038.9,2038.8,2.3332]
["bitfinex-derivatives","ETHF0:USTF0",1742398358496,0.98073,2039.3,2039.2,0.98075]
["bitfinex-derivatives","ETHF0:USTF0",1742398358697,2.2252,2039.3,2039.2,0.98075]
["bitfinex-derivatives","ETHF0:USTF0",1742398359092,2.2252,2039.3,2039.2,41.78075]
["bitfinex-derivatives","ETHF0:USTF0",1742398359293,2.2252,2039.3,2039.2,43.13305]
["bitfinex-derivatives","ETHF0:USTF0",1742398360090,3.2078,2039.4,2039.3,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1742398360296,3.2078,2039.4,2039.3,1.34023307]
["bitfinex-derivatives","ETHF0:USTF0",1742398360693,4.18846,2039.4,2039.3,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1742398360891,0.9807,2039.3,2039.2,42.1523]
["bitfinex-derivatives","ETHF0:USTF0",1742398361089,0.98075,2039.2,2039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742398361701,2.32725,2039.2,2039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742398361902,0.9809,2038.9,2038.8,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1742398362201,0.9809,2038.9,2038.8,2.27074]
["bitfinex-derivatives","ETHF0:USTF0",1742398363396,0.9809,2038.9,2038.8,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1742398363591,0.9809,2038.9,2038.7,4.18876]
["bitfinex-derivatives","ETHF0:USTF0",1742398363797,2.27204,2038.8,2038.7,4.4889]
["bitfinex-derivatives","ETHF0:USTF0",1742398364099,5.77004,2038.8,2038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742398364401,0.98104,2038.6,2038.5,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742398364806,0.98104,2038.6,2038.5,40.80737101]
["bitfinex-derivatives","ETHF0:USTF0",1742398365201,2.45264,2038.6,2038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742398365398,0.98128,2038.1,2038.0,4.4889]
["bitfinex-derivatives","ETHF0:USTF0",1742398365598,0.98128,2038.1,2038.0,46.27023]
["bitfinex-derivatives","ETHF0:USTF0",1742398365808,0.98128,2038.1,2038.0,45.2889]
["bitfinex-derivatives","ETHF0:USTF0",1742398366000,2.35838,2038.1,2038.0,45.2889]
["bitfinex-derivatives","ETHF0:USTF0",1742398366201,0.98133,2038.0,2037.9,0.98137]
["bitfinex-derivatives","ETHF0:USTF0",1742398366399,2.35843,2038.0,2037.9,0.98137]
["bitfinex-derivatives","ETHF0:USTF0",1742398366602,1.3771,2038.0,2037.9,0.98137]
["bitfinex-derivatives","ETHF0:USTF0",1742398366804,2.35843,2038.0,2037.9,0.98137]
["bitfinex-derivatives","ETHF0:USTF0",1742398369700,1.3771,2038.0,2037.9,41.78137]
["bitfinex-derivatives","ETHF0:USTF0",1742398369896,0.00737101,2038.3,2037.9,47.44261]
["bitfinex-derivatives","ETHF0:USTF0",1742398370097,0.00737101,2038.3,2038.2,4.18903]
["bitfinex-derivatives","ETHF0:USTF0",1742398370703,1.37607101,2038.3,2038.2,44.98903]
["bitfinex-derivatives","ETHF0:USTF0",1742398370907,0.00737101,2038.3,2038.2,44.98903]
["bitfinex-derivatives","ETHF0:USTF0",1742398371904,1.27317101,2038.3,2038.2,44.98903]
["bitfinex-derivatives","ETHF0:USTF0",1742398372311,2.25436101,2038.3,2038.2,44.98903]
["bitfinex-derivatives","ETHF0:USTF0",1742398372510,1.27317101,2038.3,2038.2,44.98903]
["bitfinex-derivatives","ETHF0:USTF0",1742398372701,2.25436101,2038.3,2038.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742398372908,2.25436101,2038.3,2038.2,44.98903]
["bitfinex-derivatives","ETHF0:USTF0",1742398373109,1.27317101,2038.3,2038.2,44.98903]
["bitfinex-derivatives","ETHF0:USTF0",1742398373304,0.00737101,2038.3,2038.2,44.98903]
["bitfinex-derivatives","ETHF0:USTF0",1742398373510,0.00737101,2038.3,2038.2,46.25563]
["bitfinex-derivatives","ETHF0:USTF0",1742398374315,0.98856101,2038.3,2038.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742398374509,0.98856101,2038.3,2038.2,44.98903]
["bitfinex-derivatives","ETHF0:USTF0",1742398374709,0.00737101,2038.3,2038.2,46.28853]
["bitfinex-derivatives","ETHF0:USTF0",1742398380329,0.00737101,2038.3,2038.2,5.48853]
["bitfinex-derivatives","ETHF0:USTF0",1742398380524,2.36426101,2038.3,2038.2,5.48853]
["bitfinex-derivatives","ETHF0:USTF0",1742398380827,2.36426101,2038.3,2038.2,43.08073]
["bitfinex-derivatives","ETHF0:USTF0",1742398381030,2.36426101,2038.3,2038.2,41.78123]
["bitfinex-derivatives","ETHF0:USTF0",1742398381724,1.38307101,2038.3,2038.2,41.78123]
["bitfinex-derivatives","ETHF0:USTF0",1742398381922,2.36426101,2038.3,2038.2,41.78123]
["bitfinex-derivatives","ETHF0:USTF0",1742398382822,1.38307101,2038.3,2038.2,41.78123]
["bitfinex-derivatives","ETHF0:USTF0",1742398383431,0.00737101,2038.3,2038.2,44.98903]
["bitfinex-derivatives","ETHF0:USTF0",1742398385128,0.98856101,2038.3,2038.2,44.98903]
["bitfinex-derivatives","ETHF0:USTF0",1742398385328,2.31736101,2038.3,2038.2,44.98903]
["bitfinex-derivatives","ETHF0:USTF0",1742398385530,2.31736101,2038.3,2038.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742398385733,2.31736101,2038.3,2038.2,44.98903]
["bitfinex-derivatives","ETHF0:USTF0",1742398386235,2.31736101,2038.3,2038.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742398386437,2.31736101,2038.3,2038.2,44.98903]
["bitfinex-derivatives","ETHF0:USTF0",1742398386637,2.31736101,2038.3,2038.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742398386839,5.81336101,2038.3,2038.2,4.18903]
["bitfinex-derivatives","ETHF0:USTF0",1742398387237,5.81336101,2038.3,2038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742398387628,5.81336101,2038.3,2038.2,4.18903]
["bitfinex-derivatives","ETHF0:USTF0",1742398388128,5.81336101,2038.3,2038.2,5.45393]
["bitfinex-derivatives","ETHF0:USTF0",1742398389731,5.81336101,2038.3,2038.2,4.18903]
["bitfinex-derivatives","ETHF0:USTF0",1742398390329,5.81336101,2038.3,2038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742398390527,0.98123,2038.2,2038.1,41.78128]
["bitfinex-derivatives","ETHF0:USTF0",1742398390738,2.22973,2038.2,2038.1,0.98128]
["bitfinex-derivatives","ETHF0:USTF0",1742398393442,0.98128,2038.1,2038.0,2.2229]
["bitfinex-derivatives","ETHF0:USTF0",1742398393641,1.361,2038.1,2038.0,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1742398393835,2.34228,2038.1,2038.0,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1742398394030,2.34228,2038.1,2038.0,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742398394840,1.361,2038.1,2038.0,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742398395433,0.00737101,2038.3,2038.2,0.98123]
["bitfinex-derivatives","ETHF0:USTF0",1742398395736,1.36837101,2038.3,2038.2,4.18903]
["bitfinex-derivatives","ETHF0:USTF0",1742398396036,0.00737101,2038.3,2038.2,4.18903]
["bitfinex-derivatives","ETHF0:USTF0",1742398397445,0.98097,2038.8,2038.7,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1742398397744,3.2078,2038.9,2038.6,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1742398397745,0.98103,2038.7,2038.6,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1742398397941,0.6758,2039.0,2038.6,2.45261]
["bitfinex-derivatives","ETHF0:USTF0",1742398398146,1.65665,2039.0,2038.9,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1742398398444,0.98092,2038.9,2038.8,4.18871]
["bitfinex-derivatives","ETHF0:USTF0",1742398398744,1.65669,2039.0,2038.9,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1742398399144,0.6758,2039.0,2038.9,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1742398399345,1.65665,2039.0,2038.9,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1742398399545,2.91085,2039.0,2038.9,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1742398399842,2.45189,2039.2,2038.9,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1742398400033,3.2078,2039.9,2039.1,5.65973]
["bitfinex-derivatives","ETHF0:USTF0",1742398400231,1.2542,2039.4,2039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742398400433,1.2542,2039.4,2039.0,2.45209]
["bitfinex-derivatives","ETHF0:USTF0",1742398400646,1.63693,2039.3,2039.2,0.98072]
["bitfinex-derivatives","ETHF0:USTF0",1742398400847,0.6562,2039.3,2039.0,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1742398401138,2.23495,2039.2,2039.1,0.98076]
["bitfinex-derivatives","ETHF0:USTF0",1742398401744,0.9808,2039.1,2039.0,2.22571]
["bitfinex-derivatives","ETHF0:USTF0",1742398401948,0.98087,2039.0,2038.9,0.98085]
["bitfinex-derivatives","ETHF0:USTF0",1742398402243,2.27347,2039.0,2038.9,0.98085]
["bitfinex-derivatives","ETHF0:USTF0",1742398403844,2.27347,2039.0,2038.9,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1742398404040,1.2926,2039.0,2038.8,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742398404237,4.7876,2038.9,2038.8,0.98831101]
["bitfinex-derivatives","ETHF0:USTF0",1742398404643,1.2926,2038.9,2038.8,41.78831101]
["bitfinex-derivatives","ETHF0:USTF0",1742398405248,1.2926,2038.9,2038.8,42.45121101]
["bitfinex-derivatives","ETHF0:USTF0",1742398405539,2.2735,2038.9,2038.8,42.45121101]
["bitfinex-derivatives","ETHF0:USTF0",1742398406844,2.2735,2038.9,2038.8,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742398407241,4.7735,2038.9,2038.8,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742398407748,7.9813,2038.9,2038.8,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742398408340,8.9753,2038.9,2038.8,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742398408541,4.7866,2038.9,2038.8,0.98831101]
["bitfinex-derivatives","ETHF0:USTF0",1742398408741,1.2926,2038.9,2038.8,0.98831101]
["bitfinex-derivatives","ETHF0:USTF0",1742398409337,1.2926,2038.9,2038.8,1.61381101]
["bitfinex-derivatives","ETHF0:USTF0",1742398409549,2.2735,2038.9,2038.8,1.61381101]
["bitfinex-derivatives","ETHF0:USTF0",1742398410251,1.2926,2038.9,2038.8,1.61381101]
["bitfinex-derivatives","ETHF0:USTF0",1742398412445,1.2926,2038.9,2038.8,4.82161101]
["bitfinex-derivatives","ETHF0:USTF0",1742398412752,0.6562,2039.3,2038.8,3.84067101]
["bitfinex-derivatives","ETHF0:USTF0",1742398412945,2.27545,2039.2,2039.1,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742398413146,2.27545,2039.2,2039.1,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742398413452,2.27545,2039.2,2039.1,43.1218]
["bitfinex-derivatives","ETHF0:USTF0",1742398413841,2.27545,2039.2,2039.1,41.7808]
["bitfinex-derivatives","ETHF0:USTF0",1742398414252,2.27545,2039.2,2039.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742398414553,0.9809,2038.9,2038.8,4.19610101]
["bitfinex-derivatives","ETHF0:USTF0",1742398414945,5.78119,2039.0,2038.9,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1742398415251,3.494,2039.0,2038.9,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1742398415444,4.47479,2039.2,2039.1,0.98075]
["bitfinex-derivatives","ETHF0:USTF0",1742398415652,3.494,2039.2,2039.1,0.98075]
["bitfinex-derivatives","ETHF0:USTF0",1742398415844,4.47475,2039.2,2039.1,0.98075]
["bitfinex-derivatives","ETHF0:USTF0",1742398416049,3.494,2039.2,2039.1,1.60895]
["bitfinex-derivatives","ETHF0:USTF0",1742398416361,4.47475,2039.2,2039.1,1.60895]
["bitfinex-derivatives","ETHF0:USTF0",1742398417764,3.494,2039.2,2039.1,1.60895]
["bitfinex-derivatives","ETHF0:USTF0",1742398418055,4.47475,2039.2,2039.1,1.60895]
["bitfinex-derivatives","ETHF0:USTF0",1742398418659,3.494,2039.2,2039.1,1.60895]
["bitfinex-derivatives","ETHF0:USTF0",1742398419158,1.63694,2039.3,2039.2,0.98075]
["bitfinex-derivatives","ETHF0:USTF0",1742398419354,5.12994,2039.3,2039.2,2.32515]
["bitfinex-derivatives","ETHF0:USTF0",1742398419657,5.12994,2039.3,2039.2,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742398419858,5.12994,2039.3,2039.2,2.32515]
["bitfinex-derivatives","ETHF0:USTF0",1742398421556,0.98089,2039.0,2038.9,0.98084]
["bitfinex-derivatives","ETHF0:USTF0",1742398422052,0.98089,2039.0,2038.9,2.28744]
["bitfinex-derivatives","ETHF0:USTF0",1742398422461,0.9809,2038.9,2038.8,4.19607101]
["bitfinex-derivatives","ETHF0:USTF0",1742398422655,0.9809,2038.9,2038.8,3.21517101]
["bitfinex-derivatives","ETHF0:USTF0",1742398422862,0.9809,2038.9,2038.8,4.19611101]
["bitfinex-derivatives","ETHF0:USTF0",1742398423060,3.493,2039.0,2038.9,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1742398423555,4.47385,2039.0,2038.9,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1742398424759,0.9809,2038.9,2038.8,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742398425055,1.6458,2038.9,2038.8,0.98831101]
["bitfinex-derivatives","ETHF0:USTF0",1742398425465,1.6458,2038.9,2038.8,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742398425652,1.6458,2038.9,2038.8,0.98831101]
["bitfinex-derivatives","ETHF0:USTF0",1742398425853,0.98088,2039.0,2038.9,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1742398426054,4.47388,2039.0,2038.9,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1742398426455,0.9809,2038.9,2038.8,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742398426956,4.1262,2038.9,2038.8,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742398427149,0.98119,2038.3,2038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742398427352,0.98119,2038.3,2037.8,2.45357]
["bitfinex-derivatives","ETHF0:USTF0",1742398427353,0.98133,2038.1,2038.0,0.98128]
["bitfinex-derivatives","ETHF0:USTF0",1742398427549,0.98133,2038.1,2038.0,43.07678]
["bitfinex-derivatives","ETHF0:USTF0",1742398428364,0.98133,2038.1,2038.0,41.78133]
["bitfinex-derivatives","ETHF0:USTF0",1742398429156,0.98133,2038.0,2037.9,4.18918]
["bitfinex-derivatives","ETHF0:USTF0",1742398429359,2.33023,2038.0,2037.9,4.18918]
["bitfinex-derivatives","ETHF0:USTF0",1742398429554,6.70817101,2038.3,2037.9,44.98918]
["bitfinex-derivatives","ETHF0:USTF0",1742398429756,2.23167,2038.2,2038.1,0.98123]
["bitfinex-derivatives","ETHF0:USTF0",1742398429968,0.98133,2038.0,2037.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742398430157,4.47433,2038.0,2037.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742398431067,0.98138,2037.9,2037.8,0.98879101]
["bitfinex-derivatives","ETHF0:USTF0",1742398431265,2.23178,2037.9,2037.8,0.98879101]
["bitfinex-derivatives","ETHF0:USTF0",1742398431671,2.23178,2037.9,2037.8,2.23639101]
["bitfinex-derivatives","ETHF0:USTF0",1742398432271,2.23178,2037.9,2037.8,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742398432564,3.54768,2037.9,2037.8,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742398433265,3.54768,2037.9,2037.8,0.98880101]
["bitfinex-derivatives","ETHF0:USTF0",1742398433466,3.54768,2037.9,2037.8,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742398433770,3.54768,2037.9,2037.8,0.98880101]
["bitfinex-derivatives","ETHF0:USTF0",1742398433956,3.54768,2037.9,2037.8,2.29610101]
["bitfinex-derivatives","ETHF0:USTF0",1742398434160,1.2504,2037.9,2037.8,5.50390101]
["bitfinex-derivatives","ETHF0:USTF0",1742398434371,2.23178,2037.9,2037.8,5.50390101]
["bitfinex-derivatives","ETHF0:USTF0",1742398434570,1.2504,2037.9,2037.8,5.50390101]
["bitfinex-derivatives","ETHF0:USTF0",1742398434769,2.28242,2038.1,2038.0,0.98133]
["bitfinex-derivatives","ETHF0:USTF0",1742398435278,2.28242,2038.1,2038.0,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742398435770,0.98133,2038.0,2037.9,1.63294]
["bitfinex-derivatives","ETHF0:USTF0",1742398435975,0.98133,2038.0,2037.8,44.01517101]
["bitfinex-derivatives","ETHF0:USTF0",1742398435976,0.98138,2037.9,2037.8,44.01517101]
["bitfinex-derivatives","ETHF0:USTF0",1742398436168,4.47538,2037.9,2037.8,3.21517101]
["bitfinex-derivatives","ETHF0:USTF0",1742398436373,4.47538,2037.9,2037.8,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742398436876,5.84058,2037.9,2037.8,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742398437370,2.34658,2037.9,2037.8,0.98880101]
["bitfinex-derivatives","ETHF0:USTF0",1742398437569,2.34658,2037.9,2037.8,2.27150101]
["bitfinex-derivatives","ETHF0:USTF0",1742398438374,4.47532,2038.1,2038.0,0.98133]
["bitfinex-derivatives","ETHF0:USTF0",1742398440582,0.98128,2038.1,2038.0,0.98133]
["bitfinex-derivatives","ETHF0:USTF0",1742398440886,0.98128,2038.1,2038.0,1.63713]
["bitfinex-derivatives","ETHF0:USTF0",1742398441191,0.98128,2038.1,2038.0,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1742398441385,0.98138,2037.9,2037.8,3.21517101]
["bitfinex-derivatives","ETHF0:USTF0",1742398441581,0.98138,2037.9,2037.8,4.19660101]
["bitfinex-derivatives","ETHF0:USTF0",1742398442185,2.31418,2037.9,2037.8,3.21517101]
["bitfinex-derivatives","ETHF0:USTF0",1742398442392,2.31418,2037.9,2037.8,4.19660101]
["bitfinex-derivatives","ETHF0:USTF0",1742398443691,2.31418,2037.9,2037.8,0.98880101]
["bitfinex-derivatives","ETHF0:USTF0",1742398444080,1.3328,2037.9,2037.8,0.98880101]
["bitfinex-derivatives","ETHF0:USTF0",1742398444280,4.47532,2038.1,2037.8,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742398444487,4.47532,2038.1,2038.0,0.98133]
["bitfinex-derivatives","ETHF0:USTF0",1742398445196,4.47532,2038.1,2038.0,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1742398445490,4.47532,2038.1,2038.0,1.65363]
["bitfinex-derivatives","ETHF0:USTF0",1742398445692,4.47432,2038.1,2038.0,2.93873]
["bitfinex-derivatives","ETHF0:USTF0",1742398445887,1.2544,2038.2,2038.1,0.98128]
["bitfinex-derivatives","ETHF0:USTF0",1742398446094,0.00737101,2038.3,2038.2,0.98123]
["bitfinex-derivatives","ETHF0:USTF0",1742398446289,2.24300101,2038.3,2038.2,0.98123]
["bitfinex-derivatives","ETHF0:USTF0",1742398446683,1.26177101,2038.3,2038.2,0.98123]
["bitfinex-derivatives","ETHF0:USTF0",1742398447095,2.24296101,2038.3,2038.2,2.26633]
["bitfinex-derivatives","ETHF0:USTF0",1742398447793,0.00737101,2038.3,2038.2,2.26633]
["bitfinex-derivatives","ETHF0:USTF0",1742398448685,0.98856101,2038.3,2038.2,2.26633]
["bitfinex-derivatives","ETHF0:USTF0",1742398449086,0.00737101,2038.3,2038.2,2.26633]
["bitfinex-derivatives","ETHF0:USTF0",1742398449291,0.98856101,2038.3,2038.2,2.26633]
["bitfinex-derivatives","ETHF0:USTF0",1742398449789,0.98123,2038.2,2038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742398450090,2.29543,2038.2,2038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742398450293,5.78843,2038.2,2038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742398451689,5.78843,2038.2,2038.1,4.18908]
["bitfinex-derivatives","ETHF0:USTF0",1742398451898,5.78843,2038.2,2038.1,5.47248]
["bitfinex-derivatives","ETHF0:USTF0",1742398452193,4.8072,2038.2,2038.1,5.47248]
["bitfinex-derivatives","ETHF0:USTF0",1742398452393,0.00737101,2038.3,2038.2,0.98123]
["bitfinex-derivatives","ETHF0:USTF0",1742398452590,0.98856101,2038.3,2038.2,2.30603]
["bitfinex-derivatives","ETHF0:USTF0",1742398452894,0.98856101,2038.3,2038.2,3.58943]
["bitfinex-derivatives","ETHF0:USTF0",1742398452895,0.00737101,2038.3,2038.2,3.58943]
["bitfinex-derivatives","ETHF0:USTF0",1742398453390,4.1729,2038.7,2038.5,0.98104]
["bitfinex-derivatives","ETHF0:USTF0",1742398453591,4.1729,2038.7,2038.3,2.45286]
["bitfinex-derivatives","ETHF0:USTF0",1742398453592,0.98114,2038.5,2038.4,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1742398453999,1.3002,2038.5,2038.4,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1742398454202,2.28129,2038.5,2038.4,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1742398454700,1.3002,2038.5,2038.4,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1742398454896,3.493,2038.7,2038.6,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1742398455090,5.77424,2038.7,2038.6,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1742398455296,2.28124,2038.7,2038.6,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1742398455494,2.28124,2038.7,2038.6,1.61469]
["bitfinex-derivatives","ETHF0:USTF0",1742398455796,0.98094,2038.9,2038.8,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1742398455997,2.28114,2038.9,2038.8,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1742398456493,1.3002,2038.9,2038.8,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1742398456692,2.2811,2038.9,2038.8,41.7809]
["bitfinex-derivatives","ETHF0:USTF0",1742398457400,1.3002,2038.9,2038.8,41.7809]
["bitfinex-derivatives","ETHF0:USTF0",1742398457595,2.2811,2038.9,2038.8,41.7809]
["bitfinex-derivatives","ETHF0:USTF0",1742398457796,1.3002,2038.9,2038.8,41.7809]
["bitfinex-derivatives","ETHF0:USTF0",1742398458191,0.98089,2039.0,2038.9,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1742398458700,0.98073,2039.3,2039.2,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1742398459195,0.98075,2039.2,2039.1,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1742398459399,0.98075,2039.2,2039.1,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1742398459694,0.9808,2039.1,2039.0,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742398459900,0.98094,2038.8,2038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742398460096,0.98094,2038.8,2038.7,4.18879]
["bitfinex-derivatives","ETHF0:USTF0",1742398460304,0.98094,2038.8,2038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742398460688,0.98109,2038.5,2038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742398460887,0.98114,2038.4,2038.3,1.62519]
["bitfinex-derivatives","ETHF0:USTF0",1742398461102,2.28414,2038.4,2038.3,1.62519]
["bitfinex-derivatives","ETHF0:USTF0",1742398462003,0.98119,2038.3,2038.2,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742398462304,2.92189,2038.3,2038.2,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742398462898,2.92189,2038.3,2038.2,0.98860101]
["bitfinex-derivatives","ETHF0:USTF0",1742398463199,2.92189,2038.3,2038.2,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742398464900,6.12969,2038.3,2038.2,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742398465210,6.12969,2038.3,2037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742398465211,0.98138,2037.9,2037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742398465699,2.4535,2037.9,2037.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742398465900,3.63636,2037.8,2037.7,0.98147]
["bitfinex-derivatives","ETHF0:USTF0",1742398466109,2.6549,2037.8,2037.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742398466303,0.9815,2037.7,2037.6,0.98148]
["bitfinex-derivatives","ETHF0:USTF0",1742398466502,2.2787,2037.7,2037.6,0.98148]
["bitfinex-derivatives","ETHF0:USTF0",1742398467503,1.2972,2037.7,2037.6,0.98148]
["bitfinex-derivatives","ETHF0:USTF0",1742398468207,3.492,2038.0,2037.9,0.98134]
["bitfinex-derivatives","ETHF0:USTF0",1742398468409,4.7892,2038.1,2038.0,0.98133]
["bitfinex-derivatives","ETHF0:USTF0",1742398469008,0.98133,2038.0,2037.9,2.33936]
["bitfinex-derivatives","ETHF0:USTF0",1742398469200,0.98138,2037.9,2037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742398470002,0.98147,2037.7,2037.6,0.98149]
["bitfinex-derivatives","ETHF0:USTF0",1742398470306,0.98151,2037.7,2037.5,44.01517101]
["bitfinex-derivatives","ETHF0:USTF0",1742398470504,4.47344,2037.8,2037.7,0.98147]
["bitfinex-derivatives","ETHF0:USTF0",1742398470705,3.492,2037.8,2037.6,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742398470914,0.6531,2038.0,2037.6,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742398471206,0.6496,2038.2,2037.7,2.45367]
["bitfinex-derivatives","ETHF0:USTF0",1742398471410,0.98133,2038.0,2037.8,3.8383]
["bitfinex-derivatives","ETHF0:USTF0",1742398471608,0.98138,2037.9,2037.8,3.8383]
["bitfinex-derivatives","ETHF0:USTF0",1742398472010,0.98138,2037.9,2037.8,5.2144]
["bitfinex-derivatives","ETHF0:USTF0",1742398472316,0.98136,2038.0,2037.8,6.19578]
["bitfinex-derivatives","ETHF0:USTF0",1742398472616,2.30668,2037.9,2037.8,6.19578]
["bitfinex-derivatives","ETHF0:USTF0",1742398472807,1.3253,2037.9,2037.8,6.19578]
["bitfinex-derivatives","ETHF0:USTF0",1742398473701,2.30668,2037.9,2037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742398474010,2.94768,2037.9,2037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742398474209,0.98152,2037.6,2037.5,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742398474408,4.47352,2037.6,2037.5,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742398475110,3.492,2037.6,2037.5,0.98894101]
["bitfinex-derivatives","ETHF0:USTF0",1742398475602,3.492,2037.6,2037.5,1.67584101]
["bitfinex-derivatives","ETHF0:USTF0",1742398475800,5.77322,2037.6,2037.5,1.67584101]
["bitfinex-derivatives","ETHF0:USTF0",1742398476210,5.77322,2037.6,2037.5,0.69427101]
["bitfinex-derivatives","ETHF0:USTF0",1742398476406,4.7917,2037.6,2037.5,1.67584101]
["bitfinex-derivatives","ETHF0:USTF0",1742398476816,1.2997,2037.6,2037.5,1.67584101]
["bitfinex-derivatives","ETHF0:USTF0",1742398477020,1.2997,2037.6,2037.5,2.35754101]
["bitfinex-derivatives","ETHF0:USTF0",1742398478013,2.28122,2037.6,2037.5,1.37597101]
["bitfinex-derivatives","ETHF0:USTF0",1742398478418,2.28122,2037.6,2037.5,3.71024101]
["bitfinex-derivatives","ETHF0:USTF0",1742398479616,5.77322,2037.6,2037.5,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742398479916,5.77322,2037.6,2037.0,4.87027]
["bitfinex-derivatives","ETHF0:USTF0",1742398479917,0.98176,2037.1,2037.0,4.87027]
["bitfinex-derivatives","ETHF0:USTF0",1742398480122,0.98176,2037.1,2037.0,5.2412]
["bitfinex-derivatives","ETHF0:USTF0",1742398480309,0.98176,2037.1,2037.0,3.01518]
["bitfinex-derivatives","ETHF0:USTF0",1742398480510,2.32456,2037.1,2037.0,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742398480716,1.3428,2037.1,2037.0,3.01521]
["bitfinex-derivatives","ETHF0:USTF0",1742398483017,2.32456,2037.1,2037.0,0.98181]
["bitfinex-derivatives","ETHF0:USTF0",1742398483217,2.32456,2037.1,2036.9,2.34973]
["bitfinex-derivatives","ETHF0:USTF0",1742398483218,0.98181,2037.0,2036.9,2.34973]
["bitfinex-derivatives","ETHF0:USTF0",1742398483409,2.31431,2037.0,2036.9,2.34973]
["bitfinex-derivatives","ETHF0:USTF0",1742398484114,2.31431,2037.0,2036.9,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742398484315,0.98186,2036.9,2036.8,1.64298101]
["bitfinex-derivatives","ETHF0:USTF0",1742398484514,2.27686,2036.9,2036.8,0.66107101]
["bitfinex-derivatives","ETHF0:USTF0",1742398484923,2.27686,2036.9,2036.8,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742398485126,2.27686,2036.9,2036.8,2.32988101]
["bitfinex-derivatives","ETHF0:USTF0",1742398485415,2.27686,2036.9,2036.8,1.34797101]
["bitfinex-derivatives","ETHF0:USTF0",1742398485816,2.27686,2036.9,2036.8,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742398486021,5.76886,2036.9,2036.8,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742398486421,6.40876,2036.9,2036.8,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742398487119,0.98215,2036.3,2036.2,0.98218]
["bitfinex-derivatives","ETHF0:USTF0",1742398487621,1.33089749,2037.5,2036.2,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1742398487824,0.98106,2038.7,2038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742398488020,15.922,2039.4,2037.5,3.20779029]
["bitfinex-derivatives","ETHF0:USTF0",1742398488021,2.45165,2039.4,2038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742398488319,3.2078,2038.9,2038.7,2.57664029]
["bitfinex-derivatives","ETHF0:USTF0",1742398488519,2.45213,2039.0,2038.8,1.24594029]
["bitfinex-derivatives","ETHF0:USTF0",1742398488712,3.2078,2039.0,2038.8,1.24594029]
["bitfinex-derivatives","ETHF0:USTF0",1742398488916,3.2078,2039.0,2038.9,1.24594029]
["bitfinex-derivatives","ETHF0:USTF0",1742398488917,4.18865,2039.0,2038.9,1.24594029]
["bitfinex-derivatives","ETHF0:USTF0",1742398489113,0.9809,2038.9,2038.8,1.24594029]
["bitfinex-derivatives","ETHF0:USTF0",1742398489713,0.9809,2038.9,2038.8,42.04594029]
["bitfinex-derivatives","ETHF0:USTF0",1742398490425,0.98094,2038.8,2038.7,1.33807101]
["bitfinex-derivatives","ETHF0:USTF0",1742398490629,0.98094,2038.8,2038.7,2.5840113]
["bitfinex-derivatives","ETHF0:USTF0",1742398492015,0.98094,2038.8,2038.7,3.5650013]
["bitfinex-derivatives","ETHF0:USTF0",1742398492221,0.98094,2038.8,2038.7,2.5840113]
["bitfinex-derivatives","ETHF0:USTF0",1742398492426,0.98094,2038.8,2038.7,1.2533113]
["bitfinex-derivatives","ETHF0:USTF0",1742398492622,6.99294,2038.8,2038.7,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742398494221,4.49294,2038.8,2038.7,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742398495530,5.78364,2038.8,2038.7,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742398496624,6.42514,2038.8,2038.7,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742398497819,2.91314,2038.8,2038.7,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742398498020,6.40814,2038.8,2038.7,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742398499122,8.90814,2038.8,2038.7,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742398501522,6.40814,2038.8,2038.7,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742398501834,6.40414,2038.8,2038.7,1.2459413]
["bitfinex-derivatives","ETHF0:USTF0",1742398502323,6.40414,2038.8,2038.7,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742398502928,0.98128,2038.1,2038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742398503331,0.98128,2038.1,2038.0,4.45374029]
["bitfinex-derivatives","ETHF0:USTF0",1742398503733,0.98128,2038.1,2038.0,1.24594029]
["bitfinex-derivatives","ETHF0:USTF0",1742398504531,4.18908,2038.1,2038.0,1.24594029]
["bitfinex-derivatives","ETHF0:USTF0",1742398505238,0.98138,2037.9,2037.8,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742398505434,4.47238,2037.9,2037.8,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742398505632,0.98138,2037.9,2037.8,2.2347413]
["bitfinex-derivatives","ETHF0:USTF0",1742398505832,4.47235,2038.0,2037.9,0.98138]
["bitfinex-derivatives","ETHF0:USTF0",1742398506140,4.47235,2038.0,2037.9,3.52552029]
["bitfinex-derivatives","ETHF0:USTF0",1742398506339,4.47235,2038.0,2037.9,2.54414029]
["bitfinex-derivatives","ETHF0:USTF0",1742398506535,4.47235,2038.0,2037.9,3.52552029]
["bitfinex-derivatives","ETHF0:USTF0",1742398506738,4.47235,2038.0,2037.9,2.54414029]
["bitfinex-derivatives","ETHF0:USTF0",1742398507438,0.98133,2038.0,2037.9,2.54414029]
["bitfinex-derivatives","ETHF0:USTF0",1742398507637,0.98133,2038.0,2037.9,3.52548029]
["bitfinex-derivatives","ETHF0:USTF0",1742398508943,0.98133,2038.0,2037.9,2.54414029]
["bitfinex-derivatives","ETHF0:USTF0",1742398509141,0.98133,2038.0,2037.9,3.52552029]
["bitfinex-derivatives","ETHF0:USTF0",1742398509445,0.98133,2038.0,2037.9,2.54414029]
["bitfinex-derivatives","ETHF0:USTF0",1742398509839,2.25583,2038.0,2037.9,2.54414029]
["bitfinex-derivatives","ETHF0:USTF0",1742398510038,0.98138,2037.9,2037.8,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742398510234,5.74688,2037.9,2037.8,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742398510539,5.74688,2037.9,2037.2,0.98169]
["bitfinex-derivatives","ETHF0:USTF0",1742398510540,0.98176,2037.1,2037.0,41.7818]
["bitfinex-derivatives","ETHF0:USTF0",1742398510740,0.98175,2037.2,2037.1,2.22767029]
["bitfinex-derivatives","ETHF0:USTF0",1742398510929,0.98175,2037.2,2037.1,1.24594029]
["bitfinex-derivatives","ETHF0:USTF0",1742398511339,0.9817,2037.3,2037.1,1.24594029]
["bitfinex-derivatives","ETHF0:USTF0",1742398511544,0.9817,2037.3,2037.2,2.22762029]
["bitfinex-derivatives","ETHF0:USTF0",1742398511848,0.9817,2037.3,2037.2,2.62084029]
["bitfinex-derivatives","ETHF0:USTF0",1742398512233,0.9817,2037.3,2037.2,3.60256029]
["bitfinex-derivatives","ETHF0:USTF0",1742398512730,7.68147,2037.4,2037.3,0.98167]
["bitfinex-derivatives","ETHF0:USTF0",1742398512935,7.68147,2037.4,2037.3,2.22761029]
["bitfinex-derivatives","ETHF0:USTF0",1742398513134,7.68147,2037.4,2037.3,1.24594029]
["bitfinex-derivatives","ETHF0:USTF0",1742398513841,7.68147,2037.4,2037.3,2.22761029]
["bitfinex-derivatives","ETHF0:USTF0",1742398514241,4.18947,2037.4,2037.3,2.22761029]
["bitfinex-derivatives","ETHF0:USTF0",1742398514544,3.2078,2037.4,2037.3,2.22761029]
["bitfinex-derivatives","ETHF0:USTF0",1742398514934,4.18942,2037.4,2037.3,2.22761029]
["bitfinex-derivatives","ETHF0:USTF0",1742398515441,3.2078,2037.4,2037.3,2.22761029]
["bitfinex-derivatives","ETHF0:USTF0",1742398515642,4.18929,2037.7,2037.4,2.45405]
["bitfinex-derivatives","ETHF0:USTF0",1742398515839,3.2078,2037.7,2037.6,0.98152]
["bitfinex-derivatives","ETHF0:USTF0",1742398516238,3.2078,2037.7,2037.6,44.31516029]
["bitfinex-derivatives","ETHF0:USTF0",1742398516442,3.2078,2037.7,2037.6,43.06922]
["bitfinex-derivatives","ETHF0:USTF0",1742398516645,3.2078,2037.7,2037.6,44.31516029]
["bitfinex-derivatives","ETHF0:USTF0",1742398517142,4.47339,2037.9,2037.8,0.98143]
["bitfinex-derivatives","ETHF0:USTF0",1742398517345,0.98138,2037.9,2037.8,2.22737029]
["bitfinex-derivatives","ETHF0:USTF0",1742398517931,0.98138,2037.9,2037.8,1.24594029]
["bitfinex-derivatives","ETHF0:USTF0",1742398518133,0.98138,2037.9,2037.8,2.22737029]
["bitfinex-derivatives","ETHF0:USTF0",1742398518345,0.98138,2037.9,2037.8,1.24594029]
["bitfinex-derivatives","ETHF0:USTF0",1742398518747,0.98138,2037.9,2037.8,2.22737029]
["bitfinex-derivatives","ETHF0:USTF0",1742398518942,4.18913,2038.0,2037.9,0.98138]
["bitfinex-derivatives","ETHF0:USTF0",1742398519243,3.49937101,2038.1,2038.0,0.98133]
["bitfinex-derivatives","ETHF0:USTF0",1742398519244,0.00737101,2038.1,2038.0,0.98133]
["bitfinex-derivatives","ETHF0:USTF0",1742398519441,0.00737101,2038.1,2038.0,4.80307029]
["bitfinex-derivatives","ETHF0:USTF0",1742398519649,0.98116,2038.4,2038.3,0.98119]
["bitfinex-derivatives","ETHF0:USTF0",1742398520047,0.98116,2038.4,2038.3,1.24594029]
["bitfinex-derivatives","ETHF0:USTF0",1742398520437,0.98116,2038.4,2038.3,2.22713029]
["bitfinex-derivatives","ETHF0:USTF0",1742398520849,0.98116,2038.4,2038.3,1.24594029]
["bitfinex-derivatives","ETHF0:USTF0",1742398521641,0.98116,2038.4,2038.3,2.22713029]
["bitfinex-derivatives","ETHF0:USTF0",1742398522850,0.98116,2038.4,2038.3,1.24594029]
["bitfinex-derivatives","ETHF0:USTF0",1742398523251,0.98119,2038.3,2038.2,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1742398523745,0.98119,2038.3,2038.1,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742398523746,0.98123,2038.2,2038.1,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742398523950,5.82533,2038.2,2038.1,1.2533113]
["bitfinex-derivatives","ETHF0:USTF0",1742398524149,5.82533,2038.2,2038.1,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742398526145,5.82533,2038.2,2038.1,1.24807101]
["bitfinex-derivatives","ETHF0:USTF0",1742398526352,5.82533,2038.2,2038.1,2.4940113]
["bitfinex-derivatives","ETHF0:USTF0",1742398526948,0.98172,2037.2,2037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742398527247,7.3441,2038.2,2037.3,0.98167]
["bitfinex-derivatives","ETHF0:USTF0",1742398527248,6.8048,2037.4,2037.3,0.98167]
["bitfinex-derivatives","ETHF0:USTF0",1742398527451,0.98172,2037.3,2037.2,0.98169]
["bitfinex-derivatives","ETHF0:USTF0",1742398527644,0.98172,2037.3,2037.2,2.25869]
["bitfinex-derivatives","ETHF0:USTF0",1742398528141,0.98172,2037.3,2037.2,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1742398528347,0.98172,2037.3,2037.2,2.25872]
["bitfinex-derivatives","ETHF0:USTF0",1742398529146,4.18945,2037.4,2037.3,0.98167]
["bitfinex-derivatives","ETHF0:USTF0",1742398529347,3.2078,2037.4,2037.3,0.98167]
["bitfinex-derivatives","ETHF0:USTF0",1742398529547,0.98894101,2037.5,2037.4,0.98162]
["bitfinex-derivatives","ETHF0:USTF0",1742398529748,0.98894101,2037.5,2037.4,2.94212]
["bitfinex-derivatives","ETHF0:USTF0",1742398530051,0.00737101,2037.5,2037.4,2.94212]
["bitfinex-derivatives","ETHF0:USTF0",1742398530242,4.18932,2037.7,2037.6,0.98152]
["bitfinex-derivatives","ETHF0:USTF0",1742398530644,0.98157,2037.6,2037.5,0.98153]
["bitfinex-derivatives","ETHF0:USTF0",1742398530848,0.98157,2037.6,2037.5,2.28823]
["bitfinex-derivatives","ETHF0:USTF0",1742398533747,0.98157,2037.6,2037.5,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1742398534450,2.24187,2037.6,2037.5,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1742398534752,0.98157,2037.5,2037.4,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1742398535058,5.81787,2037.5,2037.4,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1742398536157,0.98172,2037.2,2037.1,2.99333]
["bitfinex-derivatives","ETHF0:USTF0",1742398536355,0.98172,2037.2,2037.1,1.66663]
["bitfinex-derivatives","ETHF0:USTF0",1742398537250,4.18946,2037.4,2037.3,0.98167]
["bitfinex-derivatives","ETHF0:USTF0",1742398537450,4.18942,2037.4,2037.3,0.98167]
["bitfinex-derivatives","ETHF0:USTF0",1742398537957,4.18942,2037.4,2037.1,5.59362]
["bitfinex-derivatives","ETHF0:USTF0",1742398537958,0.98172,2037.3,2037.2,0.98168]
["bitfinex-derivatives","ETHF0:USTF0",1742398538356,4.18944,2037.4,2037.3,0.98167]
["bitfinex-derivatives","ETHF0:USTF0",1742398538851,0.98172,2037.2,2037.1,1.66665]
["bitfinex-derivatives","ETHF0:USTF0",1742398539361,0.9817,2037.3,2037.2,0.98167]
["bitfinex-derivatives","ETHF0:USTF0",1742398541366,0.9817,2037.3,2037.0,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742398541367,0.98176,2037.1,2037.0,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742398541661,7.75456,2037.1,2037.0,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742398545560,4.18956,2037.1,2037.0,0.98918101]
["bitfinex-derivatives","ETHF0:USTF0",1742398545863,7.74056,2037.1,2037.0,0.98918101]
["bitfinex-derivatives","ETHF0:USTF0",1742398546364,7.74056,2037.1,2037.0,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742398546565,7.74056,2037.1,2037.0,0.98918101]
["bitfinex-derivatives","ETHF0:USTF0",1742398547165,4.18956,2037.1,2037.0,0.98918101]
["bitfinex-derivatives","ETHF0:USTF0",1742398548364,4.18956,2037.1,2037.0,0.00737101]
["bitfinex-derivatives","ETHF0:USTF0",1742398557370,4.18956,2037.1,2037.0,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742398557571,0.9822,2036.3,2036.2,0.98213]
["bitfinex-derivatives","ETHF0:USTF0",1742398557775,0.9822,2036.3,2036.2,3.60163]
["bitfinex-derivatives","ETHF0:USTF0",1742398558076,0.9822,2036.3,2036.2,44.40163]
["bitfinex-derivatives","ETHF0:USTF0",1742398558273,0.9822,2036.3,2036.2,2.91963]
["bitfinex-derivatives","ETHF0:USTF0",1742398558471,0.9822,2036.3,2036.2,2.9197]
["bitfinex-derivatives","ETHF0:USTF0",1742398558673,5.77854,2036.4,2036.3,0.98215]
["bitfinex-derivatives","ETHF0:USTF0",1742398558876,4.49614,2036.4,2036.3,0.98215]
["bitfinex-derivatives","ETHF0:USTF0",1742398559076,4.19727101,2036.5,2036.4,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1742398559270,4.19727101,2036.5,2036.4,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1742398560782,4.19727101,2036.5,2036.4,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1742398560972,4.19727101,2036.5,2036.4,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1742398561279,4.19727101,2036.5,2036.4,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1742398562372,5.53257101,2036.5,2036.4,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1742398562964,5.53257101,2036.5,2036.4,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1742398563171,5.53257101,2036.5,2036.4,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1742398563774,5.53257101,2036.5,2036.4,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1742398563974,4.19727101,2036.5,2036.4,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1742398564374,3.21517101,2036.5,2036.4,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1742398564777,0.98199,2036.7,2036.6,0.98196]
["bitfinex-derivatives","ETHF0:USTF0",1742398565079,3.2078,2036.8,2036.7,0.98196]
["bitfinex-derivatives","ETHF0:USTF0",1742398565277,4.18971,2036.8,2036.7,0.98196]
["bitfinex-derivatives","ETHF0:USTF0",1742398565578,4.18971,2036.8,2036.7,1.61236]
["bitfinex-derivatives","ETHF0:USTF0",1742398566284,4.18971,2036.8,2036.7,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1742398566584,4.18971,2036.8,2036.7,1.61236]
["bitfinex-derivatives","ETHF0:USTF0",1742398567484,4.18971,2036.8,2036.6,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1742398567485,0.98196,2036.7,2036.6,2.24546]
["bitfinex-derivatives","ETHF0:USTF0",1742398567685,2.31196,2036.7,2036.6,2.24546]
["bitfinex-derivatives","ETHF0:USTF0",1742398567877,2.31196,2036.7,2036.6,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1742398570686,2.31196,2036.7,2036.6,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1742398570887,0.98196,2036.7,2036.6,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1742398572487,4.18974,2036.8,2036.7,0.98196]
["bitfinex-derivatives","ETHF0:USTF0",1742398572689,4.18974,2036.8,2036.7,2.23726]
["bitfinex-derivatives","ETHF0:USTF0",1742398574490,3.2078,2036.8,2036.7,2.23726]
["bitfinex-derivatives","ETHF0:USTF0",1742398575890,0.00737101,2037.0,2036.9,0.98186]
["bitfinex-derivatives","ETHF0:USTF0",1742398576183,0.00737101,2037.0,2036.9,1.61443404]
["bitfinex-derivatives","ETHF0:USTF0",1742398576391,3.2078,2037.4,2037.3,0.98167]
["bitfinex-derivatives","ETHF0:USTF0",1742398576891,0.98148,2037.7,2037.6,0.98152]
["bitfinex-derivatives","ETHF0:USTF0",1742398577093,4.18926,2037.8,2037.7,0.98147]
["bitfinex-derivatives","ETHF0:USTF0",1742398577391,4.18926,2037.8,2037.7,2.23157]
["bitfinex-derivatives","ETHF0:USTF0",1742398577583,0.98143,2037.9,2037.8,0.98138]
["bitfinex-derivatives","ETHF0:USTF0",1742398578285,2.24773,2037.9,2037.8,0.98138]
["bitfinex-derivatives","ETHF0:USTF0",1742398578480,4.48273101,2038.0,2037.9,0.98138]
["bitfinex-derivatives","ETHF0:USTF0",1742398578879,4.48270101,2038.0,2037.9,0.98138]
["bitfinex-derivatives","ETHF0:USTF0",1742398579081,0.00737101,2038.0,2037.9,0.98138]
["bitfinex-derivatives","ETHF0:USTF0",1742398579282,0.00737101,2038.0,2037.9,2.29208]
["bitfinex-derivatives","ETHF0:USTF0",1742398579485,0.00737101,2038.0,2037.9,2.92448]
["bitfinex-derivatives","ETHF0:USTF0",1742398579886,3.2078,2038.5,2038.1,0.98128]
["bitfinex-derivatives","ETHF0:USTF0",1742398580088,0.98118,2038.4,2038.3,0.98114]
["bitfinex-derivatives","ETHF0:USTF0",1742398580791,0.98119,2038.3,2038.2,2.2919]
["bitfinex-derivatives","ETHF0:USTF0",1742398581289,0.98117,2038.4,2038.3,0.98114]
["bitfinex-derivatives","ETHF0:USTF0",1742398581792,2.29267,2038.4,2038.3,0.98114]
["bitfinex-derivatives","ETHF0:USTF0",1742398583591,0.98119,2038.3,2038.2,2.29192]
["bitfinex-derivatives","ETHF0:USTF0",1742398583787,2.29269,2038.3,2038.2,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742398584387,0.98128,2038.1,2038.0,4.47529]
["bitfinex-derivatives","ETHF0:USTF0",1742398584791,0.98128,2038.1,2037.9,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1742398584792,0.98133,2038.0,2037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742398586096,0.98143,2037.8,2037.7,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1742398586295,0.98143,2037.8,2037.7,2.31237]
["bitfinex-derivatives","ETHF0:USTF0",1742398586690,2.35713,2037.9,2037.8,0.98143]
["bitfinex-derivatives","ETHF0:USTF0",1742398586888,0.98143,2037.9,2037.8,0.98143]
["bitfinex-derivatives","ETHF0:USTF0",1742398587393,0.98131,2038.1,2038.0,0.98128]
["bitfinex-derivatives","ETHF0:USTF0",1742398587897,0.98133,2038.0,2037.9,2.34984]
["bitfinex-derivatives","ETHF0:USTF0",1742398589699,2.28033,2038.1,2038.0,0.98133]
["bitfinex-derivatives","ETHF0:USTF0",1742398589900,2.28033,2038.1,2038.0,2.34983]
["bitfinex-derivatives","ETHF0:USTF0",1742398590102,2.28033,2038.1,2038.0,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742398590396,1.299,2038.1,2037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742398590592,2.28031,2038.1,2038.0,0.98133]
["bitfinex-derivatives","ETHF0:USTF0",1742398590794,1.299,2038.1,2038.0,0.98133]
["bitfinex-derivatives","ETHF0:USTF0",1742398590995,0.98119,2038.4,2038.1,0.98128]
["bitfinex-derivatives","ETHF0:USTF0",1742398591199,1.3331,2038.4,2038.3,0.98116]
["bitfinex-derivatives","ETHF0:USTF0",1742398591596,2.31424,2038.4,2038.3,0.98116]
["bitfinex-derivatives","ETHF0:USTF0",1742398592190,3.2078,2038.5,2038.4,0.98114]
["bitfinex-derivatives","ETHF0:USTF0",1742398592708,1.34047101,2038.6,2038.5,0.98109]
["bitfinex-derivatives","ETHF0:USTF0",1742398592709,0.00737101,2038.6,2038.5,0.98109]
["bitfinex-derivatives","ETHF0:USTF0",1742398592898,3.2078,2038.8,2038.7,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1742398593092,3.2078,2039.1,2039.0,0.98085]
["bitfinex-derivatives","ETHF0:USTF0",1742398594100,0.00737101,2039.3,2039.1,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1742398594397,0.00737101,2039.3,2039.2,0.98075]
["bitfinex-derivatives","ETHF0:USTF0",1742398594600,0.00737101,2039.3,2039.2,2.28195]
["bitfinex-derivatives","ETHF0:USTF0",1742398594990,0.98807101,2039.3,2039.2,2.28195]
["bitfinex-derivatives","ETHF0:USTF0",1742398595287,0.00737101,2039.3,2039.2,2.28195]
["bitfinex-derivatives","ETHF0:USTF0",1742398596289,0.98052,2039.7,2039.6,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742398596690,1.2817,2039.8,2039.7,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742398597398,2.26216,2039.8,2039.7,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742398598395,2.26216,2039.8,2039.5,43.08177]
["bitfinex-derivatives","ETHF0:USTF0",1742398598396,0.98056,2039.6,2039.5,43.08177]
["bitfinex-derivatives","ETHF0:USTF0",1742398599000,0.98055,2039.7,2039.6,0.98052]
["bitfinex-derivatives","ETHF0:USTF0",1742398600994,1.2817,2039.8,2039.7,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742398601190,2.26216,2039.8,2039.7,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742398601794,1.2817,2039.8,2039.7,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742398601991,2.26216,2039.8,2039.7,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742398602703,0.98056,2039.6,2039.5,2.28176]
["bitfinex-derivatives","ETHF0:USTF0",1742398602906,0.98055,2039.7,2039.6,0.98052]
["bitfinex-derivatives","ETHF0:USTF0",1742398603100,2.33515,2039.7,2039.6,0.98052]
["bitfinex-derivatives","ETHF0:USTF0",1742398603798,2.33516,2039.7,2039.6,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742398604405,1.3546,2039.7,2039.6,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742398605008,1.3546,2039.7,2039.5,2.28177]
["bitfinex-derivatives","ETHF0:USTF0",1742398605210,0.98056,2039.6,2039.5,2.28177]
["bitfinex-derivatives","ETHF0:USTF0",1742398605402,0.98056,2039.6,2039.5,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1742398605709,0.98066,2039.4,2039.3,4.18844]
["bitfinex-derivatives","ETHF0:USTF0",1742398606209,0.98064,2039.5,2039.4,0.98066]
["bitfinex-derivatives","ETHF0:USTF0",1742398606503,0.9806,2039.6,2039.5,0.98057]
["bitfinex-derivatives","ETHF0:USTF0",1742398607208,0.98066,2039.4,2039.3,4.18847]
["bitfinex-derivatives","ETHF0:USTF0",1742398607805,0.98058,2039.6,2039.5,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742398608105,0.98054,2039.7,2039.6,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742398608612,0.98056,2039.6,2039.5,2.35027]
["bitfinex-derivatives","ETHF0:USTF0",1742398613102,0.98066,2039.4,2039.3,48.47747]
["bitfinex-derivatives","ETHF0:USTF0",1742398613302,0.98066,2039.4,2039.3,45.2867]
["bitfinex-derivatives","ETHF0:USTF0",1742398614102,0.98066,2039.4,2039.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742398614311,0.98075,2039.2,2039.1,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1742398614502,5.46454,2039.3,2039.2,0.98075]
["bitfinex-derivatives","ETHF0:USTF0",1742398614811,5.4645,2039.3,2039.2,0.98075]
["bitfinex-derivatives","ETHF0:USTF0",1742398615009,3.2078,2039.3,2039.2,0.98075]
["bitfinex-derivatives","ETHF0:USTF0",1742398615216,0.98063,2039.5,2039.4,0.98062]
["bitfinex-derivatives","ETHF0:USTF0",1742398615407,5.44958,2039.6,2039.5,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1742398615608,5.44956,2039.6,2039.5,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1742398616303,2.24176,2039.6,2039.5,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1742398616503,1.2612,2039.6,2039.5,2.35041]
["bitfinex-derivatives","ETHF0:USTF0",1742398616706,2.24176,2039.6,2039.5,2.35041]
["bitfinex-derivatives","ETHF0:USTF0",1742398617609,1.2612,2039.6,2039.5,2.35041]
["bitfinex-derivatives","ETHF0:USTF0",1742398617812,2.24166,2039.8,2039.7,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742398618112,28.43,2040.3,2039.7,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742398618113,3.2078,2040.8,2040.1,2.45071]
["bitfinex-derivatives","ETHF0:USTF0",1742398618307,2.45042,2040.5,2040.1,0.98031]
["bitfinex-derivatives","ETHF0:USTF0",1742398618612,0.98022,2040.3,2040.2,40.80735276]
["bitfinex-derivatives","ETHF0:USTF0",1742398619007,1.2943,2040.3,2040.2,41.78762276]
["bitfinex-derivatives","ETHF0:USTF0",1742398619211,4.5558,2040.7,2040.2,44.01515276]
["bitfinex-derivatives","ETHF0:USTF0",1742398619408,1.2943,2040.6,2040.5,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742398619604,2.27438,2040.6,2040.5,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742398620204,2.27438,2040.6,2040.3,3.12176]
["bitfinex-derivatives","ETHF0:USTF0",1742398620205,3.489,2040.8,2040.4,2.45037]
["bitfinex-derivatives","ETHF0:USTF0",1742398620406,0.97999,2040.8,2040.7,0.97999]
["bitfinex-derivatives","ETHF0:USTF0",1742398620614,0.98005,2040.7,2040.6,0.98004]
["bitfinex-derivatives","ETHF0:USTF0",1742398620813,2.27435,2040.7,2040.6,0.98004]
["bitfinex-derivatives","ETHF0:USTF0",1742398621111,0.98008,2040.6,2040.5,4.18793]
["bitfinex-derivatives","ETHF0:USTF0",1742398621307,2.23188,2040.6,2040.5,4.18793]
["bitfinex-derivatives","ETHF0:USTF0",1742398621508,0.98013,2040.5,2040.4,4.46814]
["bitfinex-derivatives","ETHF0:USTF0",1742398621708,2.23193,2040.5,2040.4,4.46814]
["bitfinex-derivatives","ETHF0:USTF0",1742398621905,2.23193,2040.5,2040.4,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1742398622207,0.98022,2040.3,2040.2,0.98762276]
["bitfinex-derivatives","ETHF0:USTF0",1742398622407,0.98022,2040.4,2040.3,0.98021]
["bitfinex-derivatives","ETHF0:USTF0",1742398622613,0.98022,2040.4,2040.2,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742398622614,2.23201,2040.4,2040.2,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742398622808,0.98022,2040.3,2040.2,0.98760276]
["bitfinex-derivatives","ETHF0:USTF0",1742398623009,2.23202,2040.3,2040.2,0.98760276]
["bitfinex-derivatives","ETHF0:USTF0",1742398623219,2.23202,2040.3,2040.2,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742398623411,2.23202,2040.3,2040.2,0.98762276]
["bitfinex-derivatives","ETHF0:USTF0",1742398623708,2.23202,2040.3,2040.2,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742398624620,1.2518,2040.3,2040.2,0.98762276]
["bitfinex-derivatives","ETHF0:USTF0",1742398624805,1.2737,2040.5,2040.4,0.98018]
["bitfinex-derivatives","ETHF0:USTF0",1742398625515,0.97996,2040.9,2040.8,0.97996]
["bitfinex-derivatives","ETHF0:USTF0",1742398625717,0.97996,2040.9,2040.8,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1742398625718,2.25366,2040.9,2040.8,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1742398626103,1.2737,2040.9,2040.8,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1742398626510,2.25367,2040.9,2040.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1742398626721,1.2737,2040.9,2040.8,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1742398627017,2.25364,2040.9,2040.8,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1742398627412,1.2737,2040.9,2040.8,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1742398627612,0.6507,2041.1,2040.7,43.25007]
["bitfinex-derivatives","ETHF0:USTF0",1742398627812,2.2633,2041.0,2040.9,0.97994]
["bitfinex-derivatives","ETHF0:USTF0",1742398628210,1.2834,2041.0,2040.9,0.97994]
["bitfinex-derivatives","ETHF0:USTF0",1742398628714,9.14527,2041.3,2041.1,0.97983]
["bitfinex-derivatives","ETHF0:USTF0",1742398628715,0.97982,2041.2,2041.1,0.97983]
["bitfinex-derivatives","ETHF0:USTF0",1742398629017,1.2834,2041.2,2040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742398629217,0.97986,2041.1,2040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742398629412,2.26321,2041.2,2041.1,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1742398630224,3.8906,2041.3,2041.2,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1742398630519,5.1318,2041.3,2041.2,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1742398630719,3.2078,2041.3,2041.2,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1742398631217,1.2412,2041.5,2041.4,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1742398631419,6.32126,2041.6,2041.0,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1742398631716,0.97984,2041.1,2041.0,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1742398631919,0.97989,2041.0,2040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742398632319,11.35148059,2042.4,2040.9,25.9568]
["bitfinex-derivatives","ETHF0:USTF0",1742398632518,0.97936,2042.1,2042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742398632819,2.44769,2042.7,2042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742398633011,0.97922,2042.4,2042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742398633412,0.97922,2042.4,2042.3,4.18706]
["bitfinex-derivatives","ETHF0:USTF0",1742398633718,0.97919,2042.5,2042.4,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1742398634018,4.18686,2042.8,2042.7,0.97907]
["bitfinex-derivatives","ETHF0:USTF0",1742398634217,3.2078,2043.6,2042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742398634419,0.97891,2043.1,2043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742398634715,2.44709,2043.2,2042.9,3.64735276]
["bitfinex-derivatives","ETHF0:USTF0",1742398634922,0.97893,2043.0,2042.9,3.64735276]
["bitfinex-derivatives","ETHF0:USTF0",1742398635123,0.97893,2043.0,2042.9,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742398635321,0.97893,2043.1,2042.9,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742398635624,0.97893,2043.0,2042.9,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742398637317,4.89516,2042.8,2042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742398637519,0.97917,2042.5,2042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742398638111,4.89589,2042.5,2041.6,2.44889]
["bitfinex-derivatives","ETHF0:USTF0",1742398638311,0.97941,2042.0,2041.9,4.18724]
["bitfinex-derivatives","ETHF0:USTF0",1742398638516,0.97941,2042.0,2041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742398638711,1.3635,2042.1,2042.0,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1742398638929,0.00729194,2042.3,2042.2,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1742398639218,0.00729194,2042.3,2042.2,4.18711]
["bitfinex-derivatives","ETHF0:USTF0",1742398639427,3.08271,2042.7,2042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742398639428,1.2592,2042.6,2042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742398639629,0.97921,2042.5,2042.4,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1742398640020,2.23836,2042.6,2042.5,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1742398640225,2.23836,2042.6,2042.5,4.18697]
["bitfinex-derivatives","ETHF0:USTF0",1742398640419,0.97916,2042.6,2042.5,4.18697]
["bitfinex-derivatives","ETHF0:USTF0",1742398640620,3.2078,2043.0,2042.5,5.65571]
["bitfinex-derivatives","ETHF0:USTF0",1742398640929,0.979,2043.0,2042.9,0.97898]
["bitfinex-derivatives","ETHF0:USTF0",1742398641124,0.97912,2042.7,2042.6,0.97908]
["bitfinex-derivatives","ETHF0:USTF0",1742398641323,0.97912,2042.7,2042.6,0.97907]
["bitfinex-derivatives","ETHF0:USTF0",1742398641922,0.97905,2042.8,2042.7,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1742398642122,2.44715,2043.2,2042.5,5.8371]
["bitfinex-derivatives","ETHF0:USTF0",1742398642423,0.97892,2043.1,2043.0,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742398642731,0.97892,2043.1,2043.0,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1742398643224,64.02859,2044.0,2042.8,3.21515276]
["bitfinex-derivatives","ETHF0:USTF0",1742398643425,3.2078,2045.9,2045.2,4.88919]
["bitfinex-derivatives","ETHF0:USTF0",1742398643620,6.4664,2047.1,2043.7,9.99169411]
["bitfinex-derivatives","ETHF0:USTF0",1742398643621,6.21056336,2047.1,2046.2,4.88701]
["bitfinex-derivatives","ETHF0:USTF0",1742398643927,2.45509496,2047.5,2046.8,1.95050219]
["bitfinex-derivatives","ETHF0:USTF0",1742398644228,26.86013397,2047.7,2047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742398644229,22.60573993,2047.6,2047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742398644420,22.60573993,2047.6,2046.9,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1742398644421,25.74993993,2047.6,2046.9,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1742398644620,3.2078,2047.0,2046.9,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1742398644918,3.2078,2047.3,2046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742398645122,2.44241,2047.2,2046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742398645429,0.97721,2046.6,2046.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742398645630,3.2078,2046.7,2046.4,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742398645933,3.2078,2047.8,2046.7,2.4429]
["bitfinex-derivatives","ETHF0:USTF0",1742398646125,0.97702,2047.0,2046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742398646424,0.97702,2047.0,2045.3,97.84365]
["bitfinex-derivatives","ETHF0:USTF0",1742398646425,3.2078,2047.0,2046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742398646627,3.2078,2046.3,2045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742398646827,4.18553,2045.5,2045.2,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1742398647023,4.18553,2045.5,2044.4,28.386]
["bitfinex-derivatives","ETHF0:USTF0",1742398647024,3.2078,2045.5,2045.4,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1742398647326,3.2078,2045.5,2044.9,10.85274]
["bitfinex-derivatives","ETHF0:USTF0",1742398647528,3.2078,2045.1,2045.0,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742398647729,3.2078,2045.1,2045.0,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742398647923,3.2078,2045.1,2045.0,0.98530174]
["bitfinex-derivatives","ETHF0:USTF0",1742398648119,0.00726166,2045.4,2045.0,4.95225174]
["bitfinex-derivatives","ETHF0:USTF0",1742398648329,0.00726166,2045.4,2045.3,0.97783]
["bitfinex-derivatives","ETHF0:USTF0",1742398649232,0.00726166,2045.4,2045.3,3.47783]
["bitfinex-derivatives","ETHF0:USTF0",1742398649740,0.00726166,2045.4,2045.3,8.71983]
["bitfinex-derivatives","ETHF0:USTF0",1742398650421,0.00726166,2045.4,2045.2,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1742398650625,0.00726166,2045.4,2045.3,0.97783]
["bitfinex-derivatives","ETHF0:USTF0",1742398651027,0.97792,2045.2,2045.0,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742398651230,4.18572,2045.1,2045.0,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742398651434,0.97815,2044.7,2044.6,0.97815]
["bitfinex-derivatives","ETHF0:USTF0",1742398651635,0.97812,2044.7,2044.6,0.97813]
["bitfinex-derivatives","ETHF0:USTF0",1742398651837,2.44541,2044.6,2043.9,3.12724]
["bitfinex-derivatives","ETHF0:USTF0",1742398652132,3.2078,2044.2,2044.1,0.97837]
["bitfinex-derivatives","ETHF0:USTF0",1742398652336,11.20500336,2044.6,2044.2,3.17605377]
["bitfinex-derivatives","ETHF0:USTF0",1742398652530,4.18611,2044.3,2044.2,0.73016377]
["bitfinex-derivatives","ETHF0:USTF0",1742398652739,16.14451336,2044.3,2044.2,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742398652931,0.97845,2044.0,2043.9,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742398653235,0.00733174,2044.6,2044.2,2.44589]
["bitfinex-derivatives","ETHF0:USTF0",1742398653533,4.19330174,2044.6,2044.5,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742398653740,9.9465351,2044.6,2044.5,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742398654034,9.9465351,2044.6,2044.5,41.77821]
["bitfinex-derivatives","ETHF0:USTF0",1742398654336,6.7387351,2044.6,2044.5,41.77821]
["bitfinex-derivatives","ETHF0:USTF0",1742398654532,3.2078,2044.9,2044.8,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1742398654834,9.93920336,2044.9,2044.8,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1742398655341,11.27520336,2044.9,2044.6,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742398655633,7.70951336,2044.8,2044.7,0.97811]
["bitfinex-derivatives","ETHF0:USTF0",1742398655935,8.06740336,2044.8,2044.7,0.97811]
["bitfinex-derivatives","ETHF0:USTF0",1742398656641,8.06740336,2044.8,2044.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742398656938,4.18596,2044.6,2044.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742398657332,12.22006336,2044.6,2044.5,41.77821]
["bitfinex-derivatives","ETHF0:USTF0",1742398657532,12.22006336,2044.6,2044.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742398658236,12.22006336,2044.6,2044.5,41.77821]
["bitfinex-derivatives","ETHF0:USTF0",1742398658433,12.22006336,2044.6,2044.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742398658835,2.44554,2044.5,2044.0,2.44613]
["bitfinex-derivatives","ETHF0:USTF0",1742398659036,6.4797,2044.4,2044.3,0.97831]
["bitfinex-derivatives","ETHF0:USTF0",1742398659336,3.2078,2044.5,2044.4,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742398659532,9.93920336,2044.5,2044.4,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742398659733,4.18601,2044.5,2044.4,41.77826]
["bitfinex-derivatives","ETHF0:USTF0",1742398660032,10.91741336,2044.5,2044.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742398661133,13.41741336,2044.5,2044.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742398661338,14.75961336,2044.5,2044.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742398661837,0.97845,2044.0,2043.9,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742398662039,4.18625,2044.0,2043.9,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742398662238,10.91765336,2044.0,2043.9,0.98583174]
["bitfinex-derivatives","ETHF0:USTF0",1742398662439,10.91765336,2044.0,2043.9,40.80733174]
["bitfinex-derivatives","ETHF0:USTF0",1742398662633,10.91765336,2044.0,2043.9,41.78583174]
["bitfinex-derivatives","ETHF0:USTF0",1742398662939,10.91765336,2044.0,2043.9,40.80733174]
["bitfinex-derivatives","ETHF0:USTF0",1742398663142,10.91765336,2044.0,2043.9,41.78583174]
["bitfinex-derivatives","ETHF0:USTF0",1742398663638,10.91765336,2044.0,2043.9,40.80733174]
["bitfinex-derivatives","ETHF0:USTF0",1742398664439,10.91765336,2044.0,2043.9,41.78583174]
["bitfinex-derivatives","ETHF0:USTF0",1742398664640,9.93920336,2044.0,2043.9,41.78583174]
["bitfinex-derivatives","ETHF0:USTF0",1742398664843,10.91765336,2044.0,2043.9,40.80733174]
["bitfinex-derivatives","ETHF0:USTF0",1742398665139,10.91765336,2044.0,2043.9,41.50324232]
["bitfinex-derivatives","ETHF0:USTF0",1742398665639,0.97883,2043.3,2043.2,0.97881]
["bitfinex-derivatives","ETHF0:USTF0",1742398665838,4.18658,2043.3,2043.2,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1742398666141,4.18658,2043.3,2042.8,3.18063182]
["bitfinex-derivatives","ETHF0:USTF0",1742398666142,0.97892,2043.1,2043.0,0.97889]
["bitfinex-derivatives","ETHF0:USTF0",1742398666444,0.97892,2043.1,2043.0,2.24909]
["bitfinex-derivatives","ETHF0:USTF0",1742398666631,7.71032336,2043.1,2043.0,42.0702]
["bitfinex-derivatives","ETHF0:USTF0",1742398666832,9.08422336,2043.1,2043.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742398667341,14.16022336,2043.1,2043.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742398668235,14.16022336,2043.1,2042.8,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742398668236,0.97898,2042.9,2042.8,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742398668543,4.18678,2042.9,2042.8,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742398668743,10.91818336,2042.9,2042.8,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742398668943,12.29208336,2042.9,2042.8,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742398669738,12.29208336,2042.9,2042.8,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742398669938,14.79208336,2042.9,2042.8,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742398670344,0.97936,2042.1,2042.0,2.22196]
["bitfinex-derivatives","ETHF0:USTF0",1742398670745,7.71076162,2042.1,2042.0,42.0426]
["bitfinex-derivatives","ETHF0:USTF0",1742398670934,7.71076162,2042.1,2042.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742398671140,0.9795,2041.8,2041.7,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1742398671338,6.73140162,2041.8,2041.7,2.22215]
["bitfinex-derivatives","ETHF0:USTF0",1742398671633,0.00733174,2042.0,2041.9,0.97946]
["bitfinex-derivatives","ETHF0:USTF0",1742398673138,3.2078,2042.5,2042.0,2.44853]
["bitfinex-derivatives","ETHF0:USTF0",1742398673331,4.5427,2042.5,2042.1,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1742398673538,6.73140162,2042.4,2042.3,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1742398674240,5.65537,2042.8,2042.3,2.44817]
["bitfinex-derivatives","ETHF0:USTF0",1742398674443,0.97917,2042.6,2042.5,0.97915]
["bitfinex-derivatives","ETHF0:USTF0",1742398674642,0.97917,2042.5,2042.4,2.32238]
["bitfinex-derivatives","ETHF0:USTF0",1742398674843,0.97917,2042.5,2042.4,2.32237]
["bitfinex-derivatives","ETHF0:USTF0",1742398675040,7.71057162,2042.5,2042.4,2.32237]
["bitfinex-derivatives","ETHF0:USTF0",1742398675247,7.71057162,2042.5,2042.4,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1742398675555,0.97931,2042.2,2042.1,11.79133]
["bitfinex-derivatives","ETHF0:USTF0",1742398675766,0.97936,2042.1,2042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742398676057,2.44825,2042.3,2041.9,0.97943]
["bitfinex-derivatives","ETHF0:USTF0",1742398676058,0.97944,2042.0,2041.9,0.97943]
["bitfinex-derivatives","ETHF0:USTF0",1742398676256,9.93920162,2042.2,2042.1,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1742398676452,4.968,2042.3,2041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742398676648,0.97946,2041.9,2041.8,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1742398676952,0.9795,2041.8,2041.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742398677257,0.97949,2041.9,2041.8,0.97948]
["bitfinex-derivatives","ETHF0:USTF0",1742398677453,0.9795,2041.8,2041.7,41.77955]
["bitfinex-derivatives","ETHF0:USTF0",1742398677651,0.9795,2041.8,2041.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742398677945,0.9796,2041.6,2041.5,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742398678363,7.71100162,2041.6,2041.5,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742398678657,7.71100162,2041.6,2041.5,40.80733174]
["bitfinex-derivatives","ETHF0:USTF0",1742398678858,9.03290162,2041.6,2041.5,42.14293174]
["bitfinex-derivatives","ETHF0:USTF0",1742398679056,9.03290162,2041.6,2041.5,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742398679556,0.97979,2041.2,2041.1,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742398679959,7.71119162,2041.2,2041.1,42.1356]
["bitfinex-derivatives","ETHF0:USTF0",1742398680661,6.73140162,2041.2,2041.1,43.11544]
["bitfinex-derivatives","ETHF0:USTF0",1742398680958,0.97979,2041.2,2041.1,43.11544]
["bitfinex-derivatives","ETHF0:USTF0",1742398681163,6.73140162,2041.2,2041.1,43.11544]
["bitfinex-derivatives","ETHF0:USTF0",1742398681361,0.00733174,2041.8,2041.6,0.97957]
["bitfinex-derivatives","ETHF0:USTF0",1742398681659,7.71099162,2041.7,2041.6,0.97958]
["bitfinex-derivatives","ETHF0:USTF0",1742398681854,6.73140162,2041.7,2041.4,5.65704]
["bitfinex-derivatives","ETHF0:USTF0",1742398682057,7.71100162,2041.7,2041.6,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742398682454,0.97962,2041.6,2041.5,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742398682660,7.71099162,2041.7,2041.6,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742398682848,6.73140162,2041.7,2041.6,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742398683050,0.97924,2042.4,2042.3,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1742398683250,1.2997,2042.4,2042.3,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1742398683453,0.97932,2042.3,2042.2,0.97929]
["bitfinex-derivatives","ETHF0:USTF0",1742398683655,0.97931,2042.3,2042.2,0.97929]
["bitfinex-derivatives","ETHF0:USTF0",1742398683960,1.2997,2042.4,2042.1,2.44839]
["bitfinex-derivatives","ETHF0:USTF0",1742398684259,1.2997,2042.4,2042.2,41.77927]
["bitfinex-derivatives","ETHF0:USTF0",1742398684260,0.97926,2042.3,2042.2,41.77927]
["bitfinex-derivatives","ETHF0:USTF0",1742398684457,0.97926,2042.3,2042.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742398684848,0.97936,2042.1,2042.0,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742398685255,5.45636,2042.2,2042.1,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1742398685455,0.00733174,2042.5,2042.2,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1742398685651,0.97935,2042.2,2042.1,0.97934]
["bitfinex-derivatives","ETHF0:USTF0",1742398686064,1.2692,2042.4,2042.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742398686357,0.97929,2042.3,2042.2,0.97929]
["bitfinex-derivatives","ETHF0:USTF0",1742398686862,2.24845,2042.4,2042.3,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1742398687362,1.2692,2042.4,2042.3,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1742398688255,0.00733174,2042.5,2042.4,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1742398690149,0.97924,2042.4,2042.3,0.97923]
["bitfinex-derivatives","ETHF0:USTF0",1742398690350,0.97926,2042.3,2042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742398690551,0.97936,2042.1,2042.0,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742398690760,5.84236,2042.1,2042.0,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742398690956,0.97965,2041.5,2041.4,0.97967]
["bitfinex-derivatives","ETHF0:USTF0",1742398691162,0.97963,2041.6,2041.5,0.97964]
["bitfinex-derivatives","ETHF0:USTF0",1742398691360,1.24,2041.7,2041.3,2.44928]
["bitfinex-derivatives","ETHF0:USTF0",1742398691565,1.24,2041.7,2041.6,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742398692962,1.24,2041.7,2041.6,1.62733678]
["bitfinex-derivatives","ETHF0:USTF0",1742398693162,0.97935,2042.2,2041.8,2.44873]
["bitfinex-derivatives","ETHF0:USTF0",1742398693463,1.24,2042.2,2041.7,2.44889]
["bitfinex-derivatives","ETHF0:USTF0",1742398693763,1.24,2042.2,2042.0,0.97939]
["bitfinex-derivatives","ETHF0:USTF0",1742398693955,1.24,2042.2,2041.6,2.44899]
["bitfinex-derivatives","ETHF0:USTF0",1742398693956,2.21931,2042.2,2042.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742398694161,1.24,2042.2,2041.5,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742398694363,1.24,2042.2,2041.4,3.21513174]
["bitfinex-derivatives","ETHF0:USTF0",1742398694364,0.97965,2041.5,2041.4,3.21513174]
["bitfinex-derivatives","ETHF0:USTF0",1742398694668,8.0438,2041.7,2041.4,45.1929607]
["bitfinex-derivatives","ETHF0:USTF0",1742398694869,2.32002,2041.6,2041.5,0.97962]
["bitfinex-derivatives","ETHF0:USTF0",1742398695063,1.3404,2041.6,2041.5,1.62866924]
["bitfinex-derivatives","ETHF0:USTF0",1742398695366,2.32,2041.6,2041.5,2.1581356]
["bitfinex-derivatives","ETHF0:USTF0",1742398695769,1.3404,2041.6,2041.5,2.1581356]
["bitfinex-derivatives","ETHF0:USTF0",1742398696265,1.3404,2041.6,2041.5,2.1580338]
["bitfinex-derivatives","ETHF0:USTF0",1742398696459,2.32,2041.6,2041.5,2.1580638]
["bitfinex-derivatives","ETHF0:USTF0",1742398696660,1.3404,2041.6,2041.5,2.1580638]
["bitfinex-derivatives","ETHF0:USTF0",1742398697063,2.32,2041.6,2041.5,3.19774662]
["bitfinex-derivatives","ETHF0:USTF0",1742398697563,1.3404,2041.6,2041.5,3.19774662]
["bitfinex-derivatives","ETHF0:USTF0",1742398698966,4.18726,2041.9,2041.8,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1742398699167,4.18726,2041.9,2041.8,1.50886456]
["bitfinex-derivatives","ETHF0:USTF0",1742398700063,4.18726,2041.9,2041.8,1.1787481]
["bitfinex-derivatives","ETHF0:USTF0",1742398700263,5.55386,2041.9,2041.8,0.64904924]
["bitfinex-derivatives","ETHF0:USTF0",1742398701069,5.55386,2041.9,2041.8,1.62854924]
["bitfinex-derivatives","ETHF0:USTF0",1742398701465,1.3666,2041.9,2041.8,1.62854924]
["bitfinex-derivatives","ETHF0:USTF0",1742398701667,1.3666,2041.9,2041.8,5.36610739]
["bitfinex-derivatives","ETHF0:USTF0",1742398701866,3.2078,2042.2,2041.8,4.38643824]
["bitfinex-derivatives","ETHF0:USTF0",1742398702067,6.0525,2042.4,2041.8,0.64904924]
["bitfinex-derivatives","ETHF0:USTF0",1742398702068,0.97946,2041.9,2041.8,0.64904924]
["bitfinex-derivatives","ETHF0:USTF0",1742398702369,0.97946,2041.9,2041.5,2.44904]
["bitfinex-derivatives","ETHF0:USTF0",1742398702370,0.9795,2041.8,2041.7,0.97953]
["bitfinex-derivatives","ETHF0:USTF0",1742398702670,0.9795,2041.8,2041.5,0.97959]
["bitfinex-derivatives","ETHF0:USTF0",1742398702671,2.44879,2041.8,2041.5,0.97959]
["bitfinex-derivatives","ETHF0:USTF0",1742398702970,5.55395,2041.7,2041.6,1.18048049]
["bitfinex-derivatives","ETHF0:USTF0",1742398703263,10.32495,2041.7,2041.6,0.65056032]
["bitfinex-derivatives","ETHF0:USTF0",1742398703473,0.97965,2041.5,2041.4,3.21513174]
["bitfinex-derivatives","ETHF0:USTF0",1742398703767,0.97965,2041.5,2041.4,3.74512919]
["bitfinex-derivatives","ETHF0:USTF0",1742398703955,0.97965,2041.5,2041.4,46.17539389]
["bitfinex-derivatives","ETHF0:USTF0",1742398704159,4.5744,2041.7,2041.4,48.62453389]
["bitfinex-derivatives","ETHF0:USTF0",1742398704362,1.3666,2041.7,2041.6,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742398704570,0.8787,2042.2,2042.0,0.97939]
["bitfinex-derivatives","ETHF0:USTF0",1742398704765,0.8787,2042.2,2041.7,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742398704970,0.8787,2042.2,2042.1,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1742398705159,0.8787,2042.2,2042.1,1.50894307]
["bitfinex-derivatives","ETHF0:USTF0",1742398705464,0.8787,2042.2,2041.7,6.29811]
["bitfinex-derivatives","ETHF0:USTF0",1742398705657,1.85801,2042.2,2042.1,0.6505647]
["bitfinex-derivatives","ETHF0:USTF0",1742398705862,4.18711,2042.2,2042.1,1.18024173]
["bitfinex-derivatives","ETHF0:USTF0",1742398706369,2.44857,2042.0,2041.4,46.46437174]
["bitfinex-derivatives","ETHF0:USTF0",1742398706564,4.18735,2041.7,2041.6,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742398706769,0.9796,2041.6,2041.5,2.01583856]
["bitfinex-derivatives","ETHF0:USTF0",1742398706970,0.9796,2041.6,2041.5,2.54583053]
["bitfinex-derivatives","ETHF0:USTF0",1742398707267,3.2078,2041.7,2041.6,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742398707458,3.2078,2041.7,2041.6,1.50960572]
["bitfinex-derivatives","ETHF0:USTF0",1742398707858,5.71236,2042.2,2041.7,2.44889]
["bitfinex-derivatives","ETHF0:USTF0",1742398708058,5.71236,2042.2,2042.1,0.97934]
["bitfinex-derivatives","ETHF0:USTF0",1742398708261,5.71236,2042.2,2042.1,0.53000572]
["bitfinex-derivatives","ETHF0:USTF0",1742398708870,0.97941,2042.0,2041.9,0.97942]
["bitfinex-derivatives","ETHF0:USTF0",1742398709071,4.18721,2042.0,2041.9,0.52987213]
["bitfinex-derivatives","ETHF0:USTF0",1742398709273,4.18721,2042.0,2041.9,0.52994784]
["bitfinex-derivatives","ETHF0:USTF0",1742398709771,4.4894,2042.0,2041.9,1.50940784]
["bitfinex-derivatives","ETHF0:USTF0",1742398710169,0.8788,2042.3,2042.2,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1742398710375,3.2078,2042.6,2042.4,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1742398710670,3.2078,2042.6,2042.4,1.50916784]
["bitfinex-derivatives","ETHF0:USTF0",1742398710973,2.52340174,2042.5,2042.4,41.32994784]
["bitfinex-derivatives","ETHF0:USTF0",1742398711276,1.54423174,2042.5,2042.4,42.30916784]
["bitfinex-derivatives","ETHF0:USTF0",1742398711475,0.26263174,2042.5,2042.4,42.30916784]
["bitfinex-derivatives","ETHF0:USTF0",1742398711982,1.54423174,2042.5,2042.4,42.30916784]
["bitfinex-derivatives","ETHF0:USTF0",1742398712868,1.28893174,2042.5,2042.4,42.30892737]
["bitfinex-derivatives","ETHF0:USTF0",1742398713272,1.28893174,2042.5,2042.4,42.30893539]
["bitfinex-derivatives","ETHF0:USTF0",1742398714170,0.00733174,2042.5,2042.4,42.30893539]
["bitfinex-derivatives","ETHF0:USTF0",1742398714378,1.3669,2042.9,2042.8,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1742398714577,3.8288,2043.1,2043.0,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1742398714875,3.2078,2043.1,2043.0,1.50834505]
["bitfinex-derivatives","ETHF0:USTF0",1742398715373,3.2078,2043.6,2043.4,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1742398715676,4.18631,2043.9,2043.4,2.44683]
["bitfinex-derivatives","ETHF0:USTF0",1742398715864,4.18631,2043.9,2043.5,2.44666]
["bitfinex-derivatives","ETHF0:USTF0",1742398715865,8.87833,2043.9,2043.5,2.44666]
["bitfinex-derivatives","ETHF0:USTF0",1742398716067,3.21513174,2043.9,2043.8,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1742398716376,4.19363174,2043.9,2043.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742398716572,8.88363174,2043.9,2043.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742398716779,2.44639,2043.8,2043.4,0.97869]
["bitfinex-derivatives","ETHF0:USTF0",1742398716975,3.2078,2043.6,2042.9,9.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742398717168,4.18649,2043.6,2043.4,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1742398717473,2.44673,2043.5,2043.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742398717665,5.65477,2043.3,2042.8,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742398717870,5.43305,2043.2,2043.1,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742398718177,0.97888,2043.1,2043.0,0.97889]
["bitfinex-derivatives","ETHF0:USTF0",1742398718378,1.376,2043.1,2043.0,0.97889]
["bitfinex-derivatives","ETHF0:USTF0",1742398718576,3.2078,2043.2,2043.0,0.97889]
["bitfinex-derivatives","ETHF0:USTF0",1742398718577,3.2078,2043.5,2043.0,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1742398718775,3.2078,2043.5,2043.4,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1742398719178,3.2078,2043.5,2043.4,41.77874]
["bitfinex-derivatives","ETHF0:USTF0",1742398719383,1.376,2043.6,2043.5,0.97869]
["bitfinex-derivatives","ETHF0:USTF0",1742398719586,6.058,2043.6,2043.5,2.28629]
["bitfinex-derivatives","ETHF0:USTF0",1742398719971,7.03664,2043.6,2043.5,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1742398720171,6.058,2043.6,2043.0,2.44722]
["bitfinex-derivatives","ETHF0:USTF0",1742398720377,3.2078,2043.4,2043.2,0.97882]
["bitfinex-derivatives","ETHF0:USTF0",1742398720577,1.376,2043.3,2043.2,0.97882]
["bitfinex-derivatives","ETHF0:USTF0",1742398720979,1.376,2043.3,2043.0,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1742398720980,0.97888,2043.1,2043.0,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1742398721176,1.376,2043.3,2043.0,0.97889]
["bitfinex-derivatives","ETHF0:USTF0",1742398721383,0.97888,2043.1,2043.0,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1742398721580,0.97886,2043.2,2043.1,0.97887]
["bitfinex-derivatives","ETHF0:USTF0",1742398721778,6.88486,2043.2,2043.0,2.23299]
["bitfinex-derivatives","ETHF0:USTF0",1742398722084,6.88486,2043.2,2043.1,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742398722476,0.97888,2043.1,2043.0,0.97889]
["bitfinex-derivatives","ETHF0:USTF0",1742398722674,1.253,2043.1,2042.9,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1742398722875,1.253,2043.1,2043.0,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1742398723177,1.253,2043.1,2043.0,2.23303]
["bitfinex-derivatives","ETHF0:USTF0",1742398723370,2.23188,2043.1,2043.0,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1742398723575,1.253,2043.1,2043.0,2.23303]
["bitfinex-derivatives","ETHF0:USTF0",1742398723775,5.43968,2043.1,2043.0,2.23303]
["bitfinex-derivatives","ETHF0:USTF0",1742398724075,4.4608,2043.1,2043.0,2.23303]
["bitfinex-derivatives","ETHF0:USTF0",1742398724679,3.2078,2043.4,2043.3,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742398724986,1.2989,2043.4,2043.3,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742398725285,4.5067,2043.4,2043.3,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742398725473,5.48544,2043.4,2043.3,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742398725675,0.97878,2043.3,2043.2,2.25541]
["bitfinex-derivatives","ETHF0:USTF0",1742398725876,1.2989,2043.3,2043.2,2.25541]
["bitfinex-derivatives","ETHF0:USTF0",1742398726281,2.27768,2043.3,2043.2,2.25541]
["bitfinex-derivatives","ETHF0:USTF0",1742398726481,1.2989,2043.3,2043.2,2.25541]
["bitfinex-derivatives","ETHF0:USTF0",1742398728078,3.2078,2043.4,2043.3,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742398729981,8.74539,2043.7,2043.6,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1742398730184,7.7668,2043.7,2043.6,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1742398730388,8.74539,2043.7,2043.6,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1742398730587,5.50669,2043.7,2043.6,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1742398730883,5.50669,2043.7,2043.4,3.69217]
["bitfinex-derivatives","ETHF0:USTF0",1742398730884,0.97867,2043.6,2043.5,0.97866]
["bitfinex-derivatives","ETHF0:USTF0",1742398731085,2.29899,2043.6,2043.5,0.97869]
["bitfinex-derivatives","ETHF0:USTF0",1742398731286,2.29899,2043.6,2043.4,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1742398731287,0.97869,2043.5,2043.4,2.22411]
["bitfinex-derivatives","ETHF0:USTF0",1742398731580,1.3203,2043.5,2043.4,2.22411]
["bitfinex-derivatives","ETHF0:USTF0",1742398732079,1.3203,2043.5,2043.0,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1742398732385,8.71855,2043.4,2043.3,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742398732576,0.97882,2043.3,2043.2,0.97881]
["bitfinex-derivatives","ETHF0:USTF0",1742398732777,2.29912,2043.3,2043.2,0.97881]
["bitfinex-derivatives","ETHF0:USTF0",1742398733490,6.2707,2043.4,2043.3,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742398734484,7.24944,2043.4,2043.3,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742398735287,7.24944,2043.4,2043.2,0.97882]
["bitfinex-derivatives","ETHF0:USTF0",1742398735288,0.97883,2043.3,2043.2,0.97882]
["bitfinex-derivatives","ETHF0:USTF0",1742398735586,2.25033,2043.3,2043.2,0.97882]
["bitfinex-derivatives","ETHF0:USTF0",1742398735882,0.97883,2043.2,2043.1,2.24004]
["bitfinex-derivatives","ETHF0:USTF0",1742398736088,2.25033,2043.2,2043.1,2.24004]
["bitfinex-derivatives","ETHF0:USTF0",1742398736288,1.2715,2043.2,2043.1,2.24004]
["bitfinex-derivatives","ETHF0:USTF0",1742398736487,0.97882,2043.3,2043.2,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1742398736682,1.3226,2043.3,2043.2,2.30793]
["bitfinex-derivatives","ETHF0:USTF0",1742398738087,2.30138,2043.3,2043.2,2.30793]
["bitfinex-derivatives","ETHF0:USTF0",1742398738385,2.30138,2043.3,2043.2,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742398738682,0.97893,2043.1,2043.0,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1742398738885,0.97893,2043.1,2043.0,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1742398739587,2.32643,2043.1,2043.0,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1742398739981,5.53423,2043.1,2043.0,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742398740183,5.53423,2043.1,2043.0,2.30803]
["bitfinex-derivatives","ETHF0:USTF0",1742398740695,5.53423,2043.1,2043.0,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1742398741390,5.53423,2043.1,2043.0,2.30713]
["bitfinex-derivatives","ETHF0:USTF0",1742398741589,5.53418,2043.1,2043.0,2.30713]
["bitfinex-derivatives","ETHF0:USTF0",1742398746182,4.5553,2043.1,2042.8,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742398746390,0.97898,2042.9,2042.8,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742398746587,5.35498,2042.9,2042.8,0.98635174]
["bitfinex-derivatives","ETHF0:USTF0",1742398746791,5.35498,2042.9,2042.8,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742398747095,0.97918,2042.6,2042.5,0.97912]
["bitfinex-derivatives","ETHF0:USTF0",1742398747283,0.97922,2042.5,2042.4,0.97918]
["bitfinex-derivatives","ETHF0:USTF0",1742398747490,2.44805,2042.4,2041.8,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742398747692,0.97936,2042.2,2042.1,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1742398748091,2.26536,2042.2,2042.1,2.24441]
["bitfinex-derivatives","ETHF0:USTF0",1742398748295,0.97941,2042.1,2042.0,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1742398748598,1.286,2042.1,2042.0,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1742398748800,1.286,2042.1,2042.0,2.31216]
["bitfinex-derivatives","ETHF0:USTF0",1742398749492,2.26536,2042.1,2042.0,2.31216]
["bitfinex-derivatives","ETHF0:USTF0",1742398750398,1.286,2042.1,2042.0,2.31216]
["bitfinex-derivatives","ETHF0:USTF0",1742398751896,3.2078,2042.3,2042.2,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1742398752088,4.18706,2042.3,2042.2,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1742398752496,4.5729,2042.3,2042.2,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1742398752694,0.97934,2042.2,2042.1,0.97932]
["bitfinex-derivatives","ETHF0:USTF0",1742398752888,2.34444,2042.2,2042.1,0.97932]
["bitfinex-derivatives","ETHF0:USTF0",1742398753598,0.97936,2042.1,2042.0,2.31218]
["bitfinex-derivatives","ETHF0:USTF0",1742398753901,2.34446,2042.1,2042.0,2.31218]
["bitfinex-derivatives","ETHF0:USTF0",1742398754107,0.97941,2042.0,2041.9,41.78677174]
["bitfinex-derivatives","ETHF0:USTF0",1742398754401,5.55231,2042.0,2041.9,41.78677174]
["bitfinex-derivatives","ETHF0:USTF0",1742398754796,5.55231,2042.0,2041.9,0.98677174]
["bitfinex-derivatives","ETHF0:USTF0",1742398754797,4.5729,2042.0,2041.9,0.98677174]
["bitfinex-derivatives","ETHF0:USTF0",1742398755002,3.2078,2042.0,2041.9,0.98677174]
["bitfinex-derivatives","ETHF0:USTF0",1742398755503,3.2078,2042.0,2041.9,41.78677174]
["bitfinex-derivatives","ETHF0:USTF0",1742398755702,4.18721,2042.0,2041.9,41.78677174]
["bitfinex-derivatives","ETHF0:USTF0",1742398756108,3.2078,2042.0,2041.9,41.78677174]
["bitfinex-derivatives","ETHF0:USTF0",1742398756800,4.581,2042.0,2041.9,41.78677174]
["bitfinex-derivatives","ETHF0:USTF0",1742398756996,5.56041,2042.0,2041.9,41.78677174]
["bitfinex-derivatives","ETHF0:USTF0",1742398757304,5.56041,2042.0,2041.9,40.80733174]
["bitfinex-derivatives","ETHF0:USTF0",1742398757495,5.56041,2042.0,2041.9,41.78679174]
["bitfinex-derivatives","ETHF0:USTF0",1742398758002,4.581,2042.0,2041.9,41.78679174]
["bitfinex-derivatives","ETHF0:USTF0",1742398758299,5.56041,2042.0,2041.9,0.98679174]
["bitfinex-derivatives","ETHF0:USTF0",1742398758993,5.56041,2042.0,2041.9,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742398759198,5.56041,2042.0,2041.9,0.98679174]
["bitfinex-derivatives","ETHF0:USTF0",1742398759900,0.00733174,2042.4,2042.3,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1742398760097,1.362,2043.0,2042.9,0.97898]
["bitfinex-derivatives","ETHF0:USTF0",1742398760497,2.34093,2043.0,2042.9,41.77898]
["bitfinex-derivatives","ETHF0:USTF0",1742398760692,2.34093,2043.0,2042.9,0.97898]
["bitfinex-derivatives","ETHF0:USTF0",1742398760902,5.2592,2043.2,2043.1,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742398761099,1.9031,2043.2,2043.1,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742398761300,0.6434,2043.2,2043.1,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742398761517,1.62223,2043.2,2043.1,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742398761711,2.88193,2043.2,2043.1,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742398763304,6.2321,2043.2,2043.1,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742398763799,6.27803174,2043.4,2043.3,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742398764008,11.89773174,2043.4,2043.3,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1742398764202,4.36693174,2043.4,2043.3,41.52268]
["bitfinex-derivatives","ETHF0:USTF0",1742398764505,3.07023174,2043.4,2043.3,41.52268]
["bitfinex-derivatives","ETHF0:USTF0",1742398767505,3.07023174,2043.4,2043.3,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1742398769718,0.97878,2043.3,2043.2,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742398769907,6.1976,2043.3,2043.1,0.97885]
["bitfinex-derivatives","ETHF0:USTF0",1742398770110,0.97888,2043.1,2043.0,2.34529]
["bitfinex-derivatives","ETHF0:USTF0",1742398770310,0.97893,2043.1,2043.0,0.97891]
["bitfinex-derivatives","ETHF0:USTF0",1742398770606,0.97893,2043.1,2042.9,0.98626174]
["bitfinex-derivatives","ETHF0:USTF0",1742398770607,0.97893,2043.0,2042.9,0.98626174]
["bitfinex-derivatives","ETHF0:USTF0",1742398770807,2.24523,2043.0,2042.9,0.98626174]
["bitfinex-derivatives","ETHF0:USTF0",1742398771113,2.24523,2043.0,2042.9,0.98631174]
["bitfinex-derivatives","ETHF0:USTF0",1742398771706,1.2663,2043.0,2042.9,0.98631174]
["bitfinex-derivatives","ETHF0:USTF0",1742398772013,2.24523,2043.0,2042.9,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742398772207,2.24523,2043.0,2042.9,0.98631174]
["bitfinex-derivatives","ETHF0:USTF0",1742398772512,1.2663,2043.0,2042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742398772716,0.97906,2042.8,2042.7,0.97904]
["bitfinex-derivatives","ETHF0:USTF0",1742398772906,4.256,2042.8,2042.7,0.97907]
["bitfinex-derivatives","ETHF0:USTF0",1742398773307,5.5846,2042.8,2042.7,2.26067]
["bitfinex-derivatives","ETHF0:USTF0",1742398774012,4.256,2042.8,2042.7,2.26067]
["bitfinex-derivatives","ETHF0:USTF0",1742398775803,4.256,2042.8,2042.7,0.97907]
["bitfinex-derivatives","ETHF0:USTF0",1742398776013,0.97912,2042.6,2042.5,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742398776728,2.28422,2042.6,2042.5,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742398777418,2.95612,2042.6,2042.5,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742398778216,0.97931,2042.2,2042.1,2.23945]
["bitfinex-derivatives","ETHF0:USTF0",1742398779021,4.219,2042.3,2042.2,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1742398779214,2.31823,2042.4,2042.3,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1742398779412,0.97926,2042.3,2042.2,2.33928]
["bitfinex-derivatives","ETHF0:USTF0",1742398779814,4.212,2042.4,2042.3,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1742398780217,5.19122,2042.4,2042.3,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1742398780922,4.212,2042.4,2042.3,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1742398781116,5.19122,2042.4,2042.3,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1742398781324,0.97926,2042.3,2042.2,2.33928]
["bitfinex-derivatives","ETHF0:USTF0",1742398781824,0.97926,2042.3,2042.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1742398782122,0.97926,2042.3,2042.2,2.33931]
["bitfinex-derivatives","ETHF0:USTF0",1742398782323,5.19124,2042.4,2042.3,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1742398782709,5.19124,2042.4,2042.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1742398782914,0.97934,2042.2,2042.0,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742398783221,0.97934,2042.2,2042.1,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1742398783608,0.97934,2042.2,2042.1,41.77931]
["bitfinex-derivatives","ETHF0:USTF0",1742398783817,0.97934,2042.2,2042.1,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1742398784028,0.97936,2042.1,2042.0,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742398784225,5.14436,2042.1,2042.0,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742398784416,5.14436,2042.1,2042.0,0.98674174]
["bitfinex-derivatives","ETHF0:USTF0",1742398784915,4.165,2042.1,2042.0,0.98674174]
["bitfinex-derivatives","ETHF0:USTF0",1742398785317,5.14436,2042.1,2042.0,0.98674174]
["bitfinex-derivatives","ETHF0:USTF0",1742398787024,4.165,2042.1,2042.0,0.98674174]
["bitfinex-derivatives","ETHF0:USTF0",1742398787420,5.14436,2042.1,2042.0,0.98674174]
["bitfinex-derivatives","ETHF0:USTF0",1742398787615,4.165,2042.1,2042.0,0.98674174]
["bitfinex-derivatives","ETHF0:USTF0",1742398787829,5.14436,2042.1,2042.0,0.98674174]
["bitfinex-derivatives","ETHF0:USTF0",1742398788721,5.14436,2042.1,2042.0,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742398789114,5.14436,2042.1,2042.0,0.98674174]
["bitfinex-derivatives","ETHF0:USTF0",1742398789819,5.14436,2042.1,2042.0,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742398790121,5.14436,2042.1,2041.6,0.97957]
["bitfinex-derivatives","ETHF0:USTF0",1742398790122,0.97955,2041.7,2041.6,0.97957]
["bitfinex-derivatives","ETHF0:USTF0",1742398790312,0.97964,2041.6,2041.5,2.30322]
["bitfinex-derivatives","ETHF0:USTF0",1742398790818,2.44925,2041.4,2040.9,2.44974]
["bitfinex-derivatives","ETHF0:USTF0",1742398791118,0.97983,2041.2,2041.1,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1742398791624,4.118,2041.3,2041.0,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1742398791625,0.97984,2041.1,2041.0,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1742398791824,0.97984,2041.1,2041.0,2.23209]
["bitfinex-derivatives","ETHF0:USTF0",1742398792028,0.97984,2041.1,2041.0,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1742398792217,0.97989,2041.0,2040.9,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742398792416,8.29769,2041.0,2040.9,0.00733174]
["bitfinex-derivatives","ETHF0:USTF0",1742398793226,2.44992,2040.9,2040.5,5.44009]
["bitfinex-derivatives","ETHF0:USTF0",1742398793427,0.98008,2040.6,2040.5,5.44009]
["bitfinex-derivatives","ETHF0:USTF0",1742398793614,5.08508,2040.6,2040.5,5.44009]
["bitfinex-derivatives","ETHF0:USTF0",1742398793819,5.08508,2040.6,2040.5,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1742398794218,4.105,2040.6,2040.5,2.23233]
["bitfinex-derivatives","ETHF0:USTF0",1742398794922,1.86178,2040.8,2040.7,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1742398794923,0.8818,2040.8,2040.7,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1742398795121,0.8818,2040.8,2040.5,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1742398795122,0.98008,2040.6,2040.5,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1742398795325,0.98008,2040.6,2040.5,2.23233]
["bitfinex-derivatives","ETHF0:USTF0",1742398795828,0.98016,2040.5,2040.4,0.98014]
["bitfinex-derivatives","ETHF0:USTF0",1742398796125,4.101,2040.5,2040.4,0.98014]
["bitfinex-derivatives","ETHF0:USTF0",1742398796425,4.101,2040.5,2040.4,2.35644]
["bitfinex-derivatives","ETHF0:USTF0",1742398797221,0.98018,2040.4,2040.3,0.98520896]
["bitfinex-derivatives","ETHF0:USTF0",1742398797415,4.18798,2040.4,2040.3,0.00501896]
["bitfinex-derivatives","ETHF0:USTF0",1742398797620,3.2078,2040.4,2040.3,0.98523896]
["bitfinex-derivatives","ETHF0:USTF0",1742398797828,4.18798,2040.4,2040.3,0.98523896]
["bitfinex-derivatives","ETHF0:USTF0",1742398798421,3.2078,2040.4,2040.3,0.98523896]
["bitfinex-derivatives","ETHF0:USTF0",1742398798727,4.18798,2040.4,2040.3,0.98523896]
["bitfinex-derivatives","ETHF0:USTF0",1742398798929,4.1067,2040.7,2040.6,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742398799127,9.16273,2040.7,2040.6,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742398799426,10.45403,2040.7,2040.6,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742398799629,0.9801,2040.6,2040.5,0.98009]
["bitfinex-derivatives","ETHF0:USTF0",1742398799927,1.2913,2040.6,2040.5,0.98009]
["bitfinex-derivatives","ETHF0:USTF0",1742398800316,2.27138,2040.6,2040.5,0.98009]
["bitfinex-derivatives","ETHF0:USTF0",1742398800624,7.2838,2040.7,2040.6,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742398801217,4.076,2040.7,2040.6,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742398802025,4.076,2040.7,2040.6,2.29528]
["bitfinex-derivatives","ETHF0:USTF0",1742398802934,1.2526,2041.1,2041.0,0.97989]
["bitfinex-derivatives","ETHF0:USTF0",1742398803235,0.97983,2041.2,2041.1,0.97981]
["bitfinex-derivatives","ETHF0:USTF0",1742398803532,6.38363,2041.2,2041.1,0.97981]
["bitfinex-derivatives","ETHF0:USTF0",1742398803718,4.061,2041.2,2041.1,0.97981]
["bitfinex-derivatives","ETHF0:USTF0",1742398804231,4.061,2041.2,2040.9,3.81025]
["bitfinex-derivatives","ETHF0:USTF0",1742398804522,5.4038,2041.2,2041.1,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1742398805130,7.2578,2041.3,2041.2,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1742398805428,3.2078,2041.3,2041.2,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1742398806329,0.00733174,2041.4,2041.3,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1742398806630,4.04733174,2041.4,2041.3,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1742398807126,0.00733174,2041.4,2041.3,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1742398808835,4.036,2041.7,2041.6,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742398809624,5.01555,2041.7,2041.6,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742398809824,4.036,2041.7,2041.6,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742398812138,0.00735006,2041.9,2041.8,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1742398812435,4.01635006,2041.9,2041.8,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1742398812635,5.34065006,2041.9,2041.7,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742398812836,0.9795,2041.8,2041.7,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742398813134,2.3038,2041.8,2041.7,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742398813339,1.3243,2041.8,2041.7,2.31805]
["bitfinex-derivatives","ETHF0:USTF0",1742398813737,2.3038,2041.8,2041.7,2.31805]
["bitfinex-derivatives","ETHF0:USTF0",1742398814231,1.3243,2041.8,2041.7,2.31805]
["bitfinex-derivatives","ETHF0:USTF0",1742398814638,0.9796,2041.6,2041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742398814839,4.9696,2041.6,2041.5,4.5463]
["bitfinex-derivatives","ETHF0:USTF0",1742398815342,4.9696,2041.6,2041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742398815737,0.97965,2041.5,2041.4,0.00735006]
["bitfinex-derivatives","ETHF0:USTF0",1742398816037,0.97965,2041.5,2041.2,4.18759]
["bitfinex-derivatives","ETHF0:USTF0",1742398816038,0.97974,2041.3,2041.2,4.18759]
["bitfinex-derivatives","ETHF0:USTF0",1742398816229,4.96574,2041.3,2041.2,4.18759]
["bitfinex-derivatives","ETHF0:USTF0",1742398816435,4.96574,2041.3,2041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742398816739,4.96574,2041.3,2041.2,4.18759]
["bitfinex-derivatives","ETHF0:USTF0",1742398817537,3.986,2041.3,2041.2,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1742398817841,4.96574,2041.3,2041.2,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1742398818037,6.23614,2041.3,2041.2,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1742398818439,6.23614,2041.3,2041.1,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1742398818738,6.23614,2041.3,2041.2,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1742398818939,6.23618,2041.3,2041.2,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1742398819442,5.2564,2041.3,2041.2,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1742398819645,6.23616,2041.3,2041.2,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1742398820235,6.23616,2041.3,2041.1,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1742398820435,6.23616,2041.3,2041.2,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1742398820636,5.2564,2041.3,2041.2,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1742398820846,5.2564,2041.3,2041.1,2.27531]
["bitfinex-derivatives","ETHF0:USTF0",1742398821143,0.97979,2041.2,2041.1,2.27531]
["bitfinex-derivatives","ETHF0:USTF0",1742398821346,0.97983,2041.2,2041.1,0.97982]
["bitfinex-derivatives","ETHF0:USTF0",1742398821530,2.31633,2041.2,2041.1,0.97982]
["bitfinex-derivatives","ETHF0:USTF0",1742398821934,0.97984,2041.1,2041.0,0.98487063]
["bitfinex-derivatives","ETHF0:USTF0",1742398822134,2.31632,2041.2,2041.1,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1742398822536,0.97984,2041.1,2041.0,0.00500063]
["bitfinex-derivatives","ETHF0:USTF0",1742398822744,2.25784,2041.1,2041.0,0.00500063]
["bitfinex-derivatives","ETHF0:USTF0",1742398823439,2.25784,2041.1,2041.0,0.98489063]
["bitfinex-derivatives","ETHF0:USTF0",1742398823842,2.25784,2041.1,2041.0,0.00500063]
["bitfinex-derivatives","ETHF0:USTF0",1742398824541,2.25784,2041.1,2041.0,0.98489063]
["bitfinex-derivatives","ETHF0:USTF0",1742398825247,1.278,2041.1,2041.0,0.98489063]
["bitfinex-derivatives","ETHF0:USTF0",1742398825846,2.25784,2041.1,2041.0,0.98489063]
["bitfinex-derivatives","ETHF0:USTF0",1742398826442,5.193,2041.1,2041.0,0.98489063]
["bitfinex-derivatives","ETHF0:USTF0",1742398826643,6.17284,2041.1,2041.0,0.98489063]
["bitfinex-derivatives","ETHF0:USTF0",1742398826940,6.17284,2041.1,2041.0,0.00500063]
["bitfinex-derivatives","ETHF0:USTF0",1742398828249,9.38064,2041.1,2041.0,0.00500063]
["bitfinex-derivatives","ETHF0:USTF0",1742398829038,0.98003,2040.7,2040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742398829239,4.87803,2040.7,2040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742398829651,3.898,2040.7,2040.6,4.18786]
["bitfinex-derivatives","ETHF0:USTF0",1742398829838,3.898,2040.7,2040.6,0.98006]
["bitfinex-derivatives","ETHF0:USTF0",1742398830038,4.87803,2040.7,2040.6,0.98006]
["bitfinex-derivatives","ETHF0:USTF0",1742398830242,3.898,2040.7,2040.6,0.98006]
["bitfinex-derivatives","ETHF0:USTF0",1742398830544,3.89,2040.7,2040.6,4.18788]
["bitfinex-derivatives","ETHF0:USTF0",1742398832045,3.89,2040.7,2040.6,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742398832351,4.87003,2040.7,2040.6,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742398833242,3.89,2040.7,2040.6,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742398833739,5.1811,2040.7,2040.6,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742398833937,6.16113,2040.7,2040.6,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742398835649,0.98011,2040.6,2040.5,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742398835844,1.2911,2040.6,2040.5,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742398836638,2.27118,2040.6,2040.5,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742398836840,1.2911,2040.6,2040.5,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742398837452,2.27118,2040.6,2040.5,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742398838051,1.2911,2040.6,2040.5,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742398838638,3.89,2040.7,2040.6,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742398838844,3.84035006,2040.9,2040.8,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1742398839045,4.82029006,2040.9,2040.8,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1742398839248,3.84035006,2040.9,2040.8,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1742398839449,0.97998,2040.8,2040.7,2.2584]
["bitfinex-derivatives","ETHF0:USTF0",1742398839646,0.97998,2040.8,2040.7,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1742398839647,2.24638,2040.8,2040.7,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1742398839852,5.45418,2040.8,2040.7,2.25843]
["bitfinex-derivatives","ETHF0:USTF0",1742398841655,5.45418,2040.8,2040.7,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1742398842145,5.45418,2040.8,2040.7,2.25843]
["bitfinex-derivatives","ETHF0:USTF0",1742398843347,0.98009,2040.7,2040.6,0.98005]
["bitfinex-derivatives","ETHF0:USTF0",1742398843548,2.33119,2040.7,2040.6,0.98005]
["bitfinex-derivatives","ETHF0:USTF0",1742398844552,1.3511,2040.7,2040.6,0.98005]
["bitfinex-derivatives","ETHF0:USTF0",1742398845257,1.3511,2040.7,2040.6,1.51251012]
["bitfinex-derivatives","ETHF0:USTF0",1742398845551,2.33113,2040.7,2040.6,1.51251012]
["bitfinex-derivatives","ETHF0:USTF0",1742398845763,1.3511,2040.7,2040.6,1.51251012]
["bitfinex-derivatives","ETHF0:USTF0",1742398846560,5.97657,2040.7,2040.6,0.53246012]
["bitfinex-derivatives","ETHF0:USTF0",1742398846760,5.97657,2040.7,2040.6,1.51254012]
["bitfinex-derivatives","ETHF0:USTF0",1742398846958,6.9566,2040.7,2040.6,1.51254012]
["bitfinex-derivatives","ETHF0:USTF0",1742398847156,5.97657,2040.7,2040.6,1.51254012]
["bitfinex-derivatives","ETHF0:USTF0",1742398848156,2.17557,2040.7,2040.6,2.15064931]
["bitfinex-derivatives","ETHF0:USTF0",1742398848363,2.17557,2040.7,2040.6,5.35844931]
["bitfinex-derivatives","ETHF0:USTF0",1742398849251,0.00735006,2040.9,2040.8,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1742398849454,0.00735006,2040.9,2040.8,1.51244012]
["bitfinex-derivatives","ETHF0:USTF0",1742398850157,0.00735006,2040.9,2040.8,2.15054931]
["bitfinex-derivatives","ETHF0:USTF0",1742398853963,6.9668,2041.1,2041.0,0.97989]
["bitfinex-derivatives","ETHF0:USTF0",1742398854263,6.9668,2041.1,2041.0,1.51235012]
["bitfinex-derivatives","ETHF0:USTF0",1742398854466,7.94664,2041.1,2041.0,1.51235012]
["bitfinex-derivatives","ETHF0:USTF0",1742398854853,6.9668,2041.1,2041.0,1.51235012]
["bitfinex-derivatives","ETHF0:USTF0",1742398855166,6.9668,2041.1,2041.0,0.97989]
["bitfinex-derivatives","ETHF0:USTF0",1742398855363,6.9588,2041.1,2041.0,1.51256015]
["bitfinex-derivatives","ETHF0:USTF0",1742398855569,0.00735006,2041.3,2041.2,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1742398855862,0.00735006,2041.3,2041.2,1.51246015]
["bitfinex-derivatives","ETHF0:USTF0",1742398856067,0.97961,2041.6,2041.5,0.97961]
["bitfinex-derivatives","ETHF0:USTF0",1742398856370,6.08301,2041.6,2041.5,0.97961]
["bitfinex-derivatives","ETHF0:USTF0",1742398856756,0.97962,2041.6,2041.5,0.97963]
["bitfinex-derivatives","ETHF0:USTF0",1742398856956,0.9797,2041.4,2041.3,2.22854]
["bitfinex-derivatives","ETHF0:USTF0",1742398857161,0.9797,2041.4,2041.3,0.53205654]
["bitfinex-derivatives","ETHF0:USTF0",1742398857362,0.9797,2041.4,2041.0,0.97985]
["bitfinex-derivatives","ETHF0:USTF0",1742398857363,3.2078,2041.4,2041.0,0.97985]
["bitfinex-derivatives","ETHF0:USTF0",1742398857563,0.97983,2041.2,2041.1,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1742398857771,5.9877,2041.3,2040.9,5.65764]
["bitfinex-derivatives","ETHF0:USTF0",1742398858066,3.2078,2041.4,2041.0,2.44967]
["bitfinex-derivatives","ETHF0:USTF0",1742398858270,4.76973,2041.4,2041.3,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1742398858662,3.79,2041.4,2041.3,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1742398859569,4.7697,2041.4,2041.3,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1742398859967,3.79,2041.4,2041.3,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1742398860768,1.3172,2041.5,2041.4,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1742398860968,3.774,2041.5,2041.4,1.51145745]
["bitfinex-derivatives","ETHF0:USTF0",1742398861167,3.774,2041.5,2041.4,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1742398861569,5.1476,2041.5,2041.4,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1742398862075,0.97972,2041.4,2041.3,0.97972]
["bitfinex-derivatives","ETHF0:USTF0",1742398862379,2.35332,2041.4,2041.3,0.97972]
["bitfinex-derivatives","ETHF0:USTF0",1742398862674,1.3736,2041.4,2040.9,6.48304]
["bitfinex-derivatives","ETHF0:USTF0",1742398862865,0.97979,2041.3,2041.2,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1742398864075,2.35333,2041.4,2041.3,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1742398864370,2.35333,2041.4,2041.2,0.97976]
["bitfinex-derivatives","ETHF0:USTF0",1742398864578,2.35333,2041.4,2041.2,0.97975]
["bitfinex-derivatives","ETHF0:USTF0",1742398864763,2.35333,2041.4,2041.2,0.97976]
["bitfinex-derivatives","ETHF0:USTF0",1742398864965,2.35333,2041.4,2041.3,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1742398865174,0.97974,2041.3,2041.2,0.97977]
["bitfinex-derivatives","ETHF0:USTF0",1742398865379,0.97976,2041.3,2041.2,0.97977]
["bitfinex-derivatives","ETHF0:USTF0",1742398865761,0.97979,2041.2,2041.1,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1742398865967,3.76,2041.2,2041.1,1.51126797]
["bitfinex-derivatives","ETHF0:USTF0",1742398866267,3.76,2041.2,2041.1,1.51124176]
["bitfinex-derivatives","ETHF0:USTF0",1742398866567,1.6819,2041.6,2041.5,0.97965]
["bitfinex-derivatives","ETHF0:USTF0",1742398866870,6.9748,2041.7,2041.2,3.36717]
["bitfinex-derivatives","ETHF0:USTF0",1742398867079,2.244,2041.6,2041.5,0.97963]
["bitfinex-derivatives","ETHF0:USTF0",1742398867266,3.767,2041.7,2041.6,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742398867765,4.74655,2041.7,2041.6,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742398867962,5.0932,2041.7,2041.6,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742398868371,5.0932,2041.7,2041.3,2.44935]
["bitfinex-derivatives","ETHF0:USTF0",1742398868572,0.97961,2041.6,2041.2,3.36714]
["bitfinex-derivatives","ETHF0:USTF0",1742398868773,1.3262,2041.5,2041.4,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1742398869366,4.74656,2041.7,2041.6,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742398869569,5.0932,2041.7,2041.3,3.74576]
["bitfinex-derivatives","ETHF0:USTF0",1742398869770,5.0932,2041.7,2041.4,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1742398870070,7.5421,2041.7,2041.3,0.97973]
["bitfinex-derivatives","ETHF0:USTF0",1742398870269,0.9797,2041.4,2041.3,2.26124]
["bitfinex-derivatives","ETHF0:USTF0",1742398870478,0.8663,2041.6,2041.3,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1742398870776,0.8663,2041.6,2041.4,2.26115]
["bitfinex-derivatives","ETHF0:USTF0",1742398870777,1.3358,2041.5,2041.4,2.26115]
["bitfinex-derivatives","ETHF0:USTF0",1742398870977,4.74658,2041.7,2041.6,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742398871172,1.3358,2041.7,2041.6,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742398871382,3.21515006,2041.8,2041.7,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1742398871679,6.95615006,2041.8,2041.7,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1742398871872,0.00735006,2041.8,2041.7,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1742398873481,0.00735006,2041.8,2041.7,2.27385]
["bitfinex-derivatives","ETHF0:USTF0",1742398877370,3.2078,2042.1,2042.0,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1742398877585,2.2114,2042.3,2042.2,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1742398878081,2.2114,2042.3,2042.2,41.77931]
["bitfinex-derivatives","ETHF0:USTF0",1742398879285,0.83135006,2042.5,2042.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742398879486,0.00735006,2042.5,2042.4,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1742398879685,1.3624,2042.8,2042.7,0.97907]
["bitfinex-derivatives","ETHF0:USTF0",1742398879879,1.3624,2042.8,2042.5,3.74723]
["bitfinex-derivatives","ETHF0:USTF0",1742398880088,2.34143,2042.8,2042.7,0.97907]
["bitfinex-derivatives","ETHF0:USTF0",1742398880478,2.34143,2042.8,2042.6,0.97909]
["bitfinex-derivatives","ETHF0:USTF0",1742398880479,0.97907,2042.7,2042.6,0.97909]
["bitfinex-derivatives","ETHF0:USTF0",1742398880680,1.3624,2042.7,2042.6,0.97909]
["bitfinex-derivatives","ETHF0:USTF0",1742398880875,2.34147,2042.7,2042.5,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1742398881183,4.68312,2042.6,2042.4,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1742398881384,4.68312,2042.6,2042.0,6.15986006]
["bitfinex-derivatives","ETHF0:USTF0",1742398881385,1.3624,2042.5,2042.2,2.2786]
["bitfinex-derivatives","ETHF0:USTF0",1742398881590,0.97926,2042.3,2042.2,2.27861]
["bitfinex-derivatives","ETHF0:USTF0",1742398881778,3.705,2042.3,2042.1,0.97932]
["bitfinex-derivatives","ETHF0:USTF0",1742398881981,1.3624,2042.2,2042.1,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1742398882180,1.3624,2042.2,2042.0,1.30665006]
["bitfinex-derivatives","ETHF0:USTF0",1742398882181,0.97936,2042.1,2042.0,2.28602006]
["bitfinex-derivatives","ETHF0:USTF0",1742398882388,0.97936,2042.1,2042.0,0.00735006]
["bitfinex-derivatives","ETHF0:USTF0",1742398882579,2.25016,2042.1,2042.0,0.00735006]
["bitfinex-derivatives","ETHF0:USTF0",1742398883282,2.25016,2042.1,2042.0,0.98676006]
["bitfinex-derivatives","ETHF0:USTF0",1742398883283,1.2708,2042.1,2042.0,0.98676006]
["bitfinex-derivatives","ETHF0:USTF0",1742398885177,3.2078,2042.4,2042.3,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1742398885383,8.1716,2042.4,2042.3,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1742398885583,0.97928,2042.3,2042.1,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1742398885785,1.3228,2042.2,2042.1,2.29411]
["bitfinex-derivatives","ETHF0:USTF0",1742398885985,0.97936,2042.1,2042.0,0.98673006]
["bitfinex-derivatives","ETHF0:USTF0",1742398886187,3.694,2042.1,2042.0,0.98673006]
["bitfinex-derivatives","ETHF0:USTF0",1742398886384,3.694,2042.1,2042.0,0.00735006]
["bitfinex-derivatives","ETHF0:USTF0",1742398886588,2.44874,2041.9,2041.4,4.18745]
["bitfinex-derivatives","ETHF0:USTF0",1742398886782,0.97965,2041.5,2041.4,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1742398886985,4.67665,2041.5,2041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742398887186,0.97973,2041.4,2041.3,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1742398887392,5.51033,2041.4,2041.3,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1742398887689,5.99953,2041.4,2041.3,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1742398887889,5.0198,2041.4,2041.3,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1742398888293,5.9995,2041.4,2041.3,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1742398888595,5.99951,2041.4,2041.3,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1742398889307,0.97974,2041.3,2041.2,0.97976]
["bitfinex-derivatives","ETHF0:USTF0",1742398889606,0.97979,2041.2,2041.1,0.00735006]
["bitfinex-derivatives","ETHF0:USTF0",1742398889912,1.84449,2041.2,2041.1,0.00735006]
["bitfinex-derivatives","ETHF0:USTF0",1742398891607,1.84449,2041.2,2041.1,0.98719006]
["bitfinex-derivatives","ETHF0:USTF0",1742398891802,0.8647,2041.2,2041.1,0.98719006]
["bitfinex-derivatives","ETHF0:USTF0",1742398892014,0.97969,2041.5,2041.4,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1742398892305,3.681,2041.4,2041.3,2.31024]
["bitfinex-derivatives","ETHF0:USTF0",1742398894008,0.00735006,2041.6,2041.5,0.97965]
["bitfinex-derivatives","ETHF0:USTF0",1742398894208,3.68435006,2041.6,2041.5,0.97965]
["bitfinex-derivatives","ETHF0:USTF0",1742398894510,3.68435006,2041.6,2041.5,4.18745]
["bitfinex-derivatives","ETHF0:USTF0",1742398894713,0.00735006,2041.6,2041.5,4.18745]
["bitfinex-derivatives","ETHF0:USTF0",1742398895513,11.35114218,2042.2,2042.1,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1742398895818,5.65561,2042.6,2042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742398896118,0.97925,2042.4,2042.2,0.97929]
["bitfinex-derivatives","ETHF0:USTF0",1742398896313,1.3717,2042.3,2042.2,0.97929]
["bitfinex-derivatives","ETHF0:USTF0",1742398896714,0.83315006,2042.5,2042.4,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1742398897017,2.20485006,2042.5,2042.4,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1742398897314,2.20485006,2042.5,2042.1,2.44836]
["bitfinex-derivatives","ETHF0:USTF0",1742398897315,2.20485006,2042.5,2042.3,0.97923]
["bitfinex-derivatives","ETHF0:USTF0",1742398897510,2.20485006,2042.5,2042.0,44.01515006]
["bitfinex-derivatives","ETHF0:USTF0",1742398897511,0.97923,2042.4,2042.0,44.01515006]
["bitfinex-derivatives","ETHF0:USTF0",1742398897707,0.97923,2042.4,2042.3,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1742398897907,1.81235006,2042.5,2042.3,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1742398898215,0.83315006,2042.5,2042.4,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1742398898418,1.81234006,2042.5,2042.3,0.97923]
["bitfinex-derivatives","ETHF0:USTF0",1742398898720,0.83315006,2042.5,2042.4,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1742398899908,0.97924,2042.4,2042.2,2.26208]
["bitfinex-derivatives","ETHF0:USTF0",1742398900219,0.97932,2042.2,2042.0,3.21515006]
["bitfinex-derivatives","ETHF0:USTF0",1742398900418,0.97936,2042.1,2042.0,0.00735006]
["bitfinex-derivatives","ETHF0:USTF0",1742398901312,0.97946,2041.9,2041.8,0.97946]
["bitfinex-derivatives","ETHF0:USTF0",1742398901512,4.70046,2041.9,2041.8,0.97946]
["bitfinex-derivatives","ETHF0:USTF0",1742398901724,0.9795,2041.8,2041.7,0.97952]
["bitfinex-derivatives","ETHF0:USTF0",1742398902118,4.5369,2041.9,2041.7,0.97952]
["bitfinex-derivatives","ETHF0:USTF0",1742398902420,5.51639,2041.9,2041.8,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1742398902620,4.5369,2041.9,2041.8,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1742398902819,0.8159,2041.9,2041.8,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1742398903015,4.5279,2041.9,2041.8,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1742398903221,3.712,2041.9,2041.8,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1742398903526,3.712,2041.9,2041.7,0.97951]
["bitfinex-derivatives","ETHF0:USTF0",1742398903828,0.97955,2041.7,2041.6,3.21515006]
["bitfinex-derivatives","ETHF0:USTF0",1742398904025,4.18735,2041.7,2041.6,0.00735006]
["bitfinex-derivatives","ETHF0:USTF0",1742398904320,4.18735,2041.7,2041.6,0.98695006]
["bitfinex-derivatives","ETHF0:USTF0",1742398904521,3.2078,2041.7,2041.6,0.98695006]
["bitfinex-derivatives","ETHF0:USTF0",1742398904721,1.7317,2041.8,2041.7,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1742398905116,1.7317,2041.8,2041.7,2.31135]
["bitfinex-derivatives","ETHF0:USTF0",1742398905316,0.8906,2041.8,2041.7,2.31135]
["bitfinex-derivatives","ETHF0:USTF0",1742398905518,3.712,2041.9,2041.8,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1742398905923,4.69146,2041.9,2041.8,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1742398906126,3.712,2041.9,2041.8,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1742398906325,4.69146,2041.9,2041.8,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1742398908517,3.712,2041.9,2041.8,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1742398908917,3.2078,2042.0,2041.9,0.97946]
["bitfinex-derivatives","ETHF0:USTF0",1742398909227,6.9118,2042.0,2041.9,0.97946]
["bitfinex-derivatives","ETHF0:USTF0",1742398910335,3.2078,2042.0,2041.9,0.97946]
["bitfinex-derivatives","ETHF0:USTF0",1742398910513,3.7,2042.1,2041.7,6.98844]
["bitfinex-derivatives","ETHF0:USTF0",1742398910514,3.2078,2042.6,2042.0,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1742398910827,3.2078,2042.6,2042.2,0.97927]
["bitfinex-derivatives","ETHF0:USTF0",1742398910828,2.25055,2042.4,2042.2,0.97927]
["bitfinex-derivatives","ETHF0:USTF0",1742398911121,2.25055,2042.4,2042.3,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1742398911521,2.25055,2042.4,2042.3,2.22056]
["bitfinex-derivatives","ETHF0:USTF0",1742398911720,8.77755,2042.6,2042.3,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1742398911918,9.0697,2042.6,2042.4,2.22052]
["bitfinex-derivatives","ETHF0:USTF0",1742398912422,8.1841,2042.6,2042.4,2.22052]
["bitfinex-derivatives","ETHF0:USTF0",1742398913328,0.97926,2042.3,2042.2,0.97928]
["bitfinex-derivatives","ETHF0:USTF0",1742398913923,0.97925,2042.4,2042.3,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1742398914121,2.11085006,2042.5,2042.4,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1742398914122,0.00735006,2042.5,2042.4,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1742398914318,3.69635006,2042.5,2042.4,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1742398914726,4.95405006,2042.5,2042.4,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1742398914917,2.24422006,2042.5,2042.3,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742398915121,0.97922,2042.4,2042.3,2.33063]
["bitfinex-derivatives","ETHF0:USTF0",1742398915321,3.70577,2042.4,2041.8,4.21176]
["bitfinex-derivatives","ETHF0:USTF0",1742398915521,0.97931,2042.2,2042.1,2.33074]
["bitfinex-derivatives","ETHF0:USTF0",1742398915724,4.66631,2042.2,2042.1,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742398915922,0.97944,2042.0,2041.8,4.21166]
["bitfinex-derivatives","ETHF0:USTF0",1742398916121,0.97944,2042.0,2041.9,2.2617]
["bitfinex-derivatives","ETHF0:USTF0",1742398916331,4.18724,2042.0,2041.9,2.2617]
["bitfinex-derivatives","ETHF0:USTF0",1742398916623,4.18724,2042.0,2041.9,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1742398918723,0.97946,2041.9,2041.8,2.26177]
["bitfinex-derivatives","ETHF0:USTF0",1742398918923,3.675,2041.9,2041.8,2.26177]
["bitfinex-derivatives","ETHF0:USTF0",1742398919124,4.65446,2041.9,2041.8,2.26177]
["bitfinex-derivatives","ETHF0:USTF0",1742398919327,3.675,2041.9,2041.8,2.26177]
["bitfinex-derivatives","ETHF0:USTF0",1742398920429,4.65446,2041.9,2041.8,2.26177]
["bitfinex-derivatives","ETHF0:USTF0",1742398920931,3.675,2041.9,2041.8,2.26177]
["bitfinex-derivatives","ETHF0:USTF0",1742398921128,3.666,2041.9,2041.6,0.00735006]
["bitfinex-derivatives","ETHF0:USTF0",1742398921329,4.18735,2041.7,2041.6,0.00735006]
["bitfinex-derivatives","ETHF0:USTF0",1742398921639,6.11475,2041.9,2041.8,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1742398921640,3.675,2041.9,2041.8,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1742398922132,7.7762,2042.3,2041.8,3.73875527]
["bitfinex-derivatives","ETHF0:USTF0",1742398922330,0.97934,2042.2,2041.9,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1742398922531,10.22439,2042.3,2041.9,2.26183]
["bitfinex-derivatives","ETHF0:USTF0",1742398922734,0.97937,2042.1,2042.0,0.97939]
["bitfinex-derivatives","ETHF0:USTF0",1742398923034,0.97933,2042.2,2042.1,0.97934]
["bitfinex-derivatives","ETHF0:USTF0",1742398923330,0.97933,2042.2,2042.1,0.97935]
["bitfinex-derivatives","ETHF0:USTF0",1742398923331,0.97934,2042.2,2042.1,0.97935]
["bitfinex-derivatives","ETHF0:USTF0",1742398923527,0.97936,2042.1,2042.0,2.26177]
["bitfinex-derivatives","ETHF0:USTF0",1742398924134,7.7762,2042.3,2042.0,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1742398924431,10.22438,2042.3,2041.9,0.97944]
["bitfinex-derivatives","ETHF0:USTF0",1742398924626,0.97941,2042.0,2041.9,2.26183]
["bitfinex-derivatives","ETHF0:USTF0",1742398924821,3.67,2042.0,2041.9,2.26183]
["bitfinex-derivatives","ETHF0:USTF0",1742398927127,3.2078,2042.3,2042.2,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1742398927328,6.8658,2042.3,2042.2,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1742398927730,0.00735006,2042.5,2042.4,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1742398928333,0.00735006,2042.5,2042.4,2.23242]
["bitfinex-derivatives","ETHF0:USTF0",1742398929640,3.2078,2042.9,2042.8,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1742398930432,3.2078,2042.9,2042.8,1.87302]
["bitfinex-derivatives","ETHF0:USTF0",1742398930637,0.00735006,2043.1,2043.0,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1742398930839,0.00735006,2043.1,2043.0,2.23213]
["bitfinex-derivatives","ETHF0:USTF0",1742398936038,0.00735006,2043.1,2043.0,43.03213]
["bitfinex-derivatives","ETHF0:USTF0",1742398936242,5.7239,2043.6,2043.5,0.97869]
["bitfinex-derivatives","ETHF0:USTF0",1742398936445,5.7239,2043.6,2043.4,0.97873]
["bitfinex-derivatives","ETHF0:USTF0",1742398936735,0.97873,2043.5,2043.3,4.18657]
["bitfinex-derivatives","ETHF0:USTF0",1742398936944,1.2518,2043.4,2043.3,4.18657]
["bitfinex-derivatives","ETHF0:USTF0",1742398937332,5.45077,2043.6,2043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742398937536,6.79202006,2043.6,2043.4,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1742398937740,5.81335006,2043.6,2043.5,0.97869]
["bitfinex-derivatives","ETHF0:USTF0",1742398938036,0.00735006,2043.6,2043.5,2.28179]
["bitfinex-derivatives","ETHF0:USTF0",1742398941342,6e-08,2043.6,2043.5,8.40879]
["bitfinex-derivatives","ETHF0:USTF0",1742398941548,24.99265,2044.0,2043.9,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1742398941747,24.99265,2044.0,2043.9,4.1863]
["bitfinex-derivatives","ETHF0:USTF0",1742398942242,24.99265,2044.0,2043.9,6.6863]
["bitfinex-derivatives","ETHF0:USTF0",1742398942446,23.21638,2044.0,2043.9,8.81]
["bitfinex-derivatives","ETHF0:USTF0",1742398942634,21.84015131,2044.0,2043.9,8.81]
["bitfinex-derivatives","ETHF0:USTF0",1742398942945,21.84015131,2044.0,2043.9,9.95]
["bitfinex-derivatives","ETHF0:USTF0",1742398943149,21.84015131,2044.0,2043.9,47.11]
["bitfinex-derivatives","ETHF0:USTF0",1742398944236,21.84015131,2044.0,2043.9,8.81]
["bitfinex-derivatives","ETHF0:USTF0",1742398944641,21.43965131,2044.0,2043.9,49.61]
["bitfinex-derivatives","ETHF0:USTF0",1742398945145,20.28408131,2044.0,2043.9,49.61]
["bitfinex-derivatives","ETHF0:USTF0",1742398945351,8.41188706,2044.0,2043.9,49.61]
["bitfinex-derivatives","ETHF0:USTF0",1742398945540,0.00490002,2044.2,2044.1,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742398945740,0.00490002,2044.2,2044.1,4.6174]
["bitfinex-derivatives","ETHF0:USTF0",1742398946341,3.639,2044.9,2044.1,4.6174]
["bitfinex-derivatives","ETHF0:USTF0",1742398946342,3.639,2044.9,2044.8,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1742398946742,5.0059,2044.9,2044.8,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1742398947840,1.3669,2044.9,2044.8,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1742398948346,3.2078,2045.0,2044.9,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1742398948944,4.18578,2045.0,2044.7,4.19323006]
["bitfinex-derivatives","ETHF0:USTF0",1742398949147,2.2076,2044.9,2044.7,0.00735006]
["bitfinex-derivatives","ETHF0:USTF0",1742398949350,3.2078,2045.0,2044.7,0.00735006]
["bitfinex-derivatives","ETHF0:USTF0",1742398949644,3.2078,2046.3,2044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742398949842,1.2594,2045.8,2045.7,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1742398950350,0.8407,2046.2,2046.1,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742398950842,0.8407,2046.2,2046.1,41.77744]
["bitfinex-derivatives","ETHF0:USTF0",1742398951240,0.00579281,2048.0,2046.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742398951441,0.00579281,2048.0,2046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742398951442,3.2078,2047.1,2046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742398951644,0.97718,2046.7,2046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742398951949,1.2594,2046.6,2046.5,0.00733102]
["bitfinex-derivatives","ETHF0:USTF0",1742398952349,2.23661,2046.6,2046.5,0.00733102]
["bitfinex-derivatives","ETHF0:USTF0",1742398952651,2.23661,2046.6,2046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742398952652,0.9773,2046.4,2046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742398952848,1.79157,2046.5,2046.3,4.18515]
["bitfinex-derivatives","ETHF0:USTF0",1742398953057,1.3542,2046.4,2046.3,4.18515]
["bitfinex-derivatives","ETHF0:USTF0",1742398953347,0.8431,2047.0,2046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742398953650,1.3542,2046.4,2046.3,4.18515]
["bitfinex-derivatives","ETHF0:USTF0",1742398954045,1.3542,2046.4,2046.3,44.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742398954441,1.3542,2046.4,2046.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742398954655,1.3542,2046.4,2046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742398954949,0.97735,2046.3,2046.1,0.00733102]
["bitfinex-derivatives","ETHF0:USTF0",1742398955152,5.2542,2046.2,2046.1,0.00733102]
["bitfinex-derivatives","ETHF0:USTF0",1742398955450,6.0685,2046.2,2046.1,0.00733102]
["bitfinex-derivatives","ETHF0:USTF0",1742398956056,6.0685,2046.2,2046.1,0.98477102]
["bitfinex-derivatives","ETHF0:USTF0",1742398956953,6.0685,2046.2,2046.1,0.00733102]
["bitfinex-derivatives","ETHF0:USTF0",1742398957151,6.0685,2046.2,2046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742398957350,7.04591,2046.2,2046.0,4.18525]
["bitfinex-derivatives","ETHF0:USTF0",1742398957555,7.04592,2046.2,2046.0,4.18528]
["bitfinex-derivatives","ETHF0:USTF0",1742398957954,0.97744,2046.1,2045.9,0.97751]
["bitfinex-derivatives","ETHF0:USTF0",1742398958156,1.3181,2046.0,2045.9,0.97751]
["bitfinex-derivatives","ETHF0:USTF0",1742398961158,5.1961,2046.0,2045.9,0.97751]
["bitfinex-derivatives","ETHF0:USTF0",1742398961753,1.3181,2046.0,2045.9,0.97751]
["bitfinex-derivatives","ETHF0:USTF0",1742398962558,4.7413,2046.4,2046.3,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742398962956,5.7186,2046.4,2046.2,0.97736]
["bitfinex-derivatives","ETHF0:USTF0",1742398963160,0.97737,2046.3,2046.1,0.97743]
["bitfinex-derivatives","ETHF0:USTF0",1742398963350,0.97738,2046.3,2046.1,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742398963746,4.7413,2046.4,2046.1,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742398963955,0.97742,2046.2,2046.1,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742398964163,0.97744,2046.2,2046.0,4.18526]
["bitfinex-derivatives","ETHF0:USTF0",1742398964463,5.948,2046.1,2046.0,4.18526]
["bitfinex-derivatives","ETHF0:USTF0",1742398964957,5.948,2046.1,2046.0,0.97746]
["bitfinex-derivatives","ETHF0:USTF0",1742398965157,5.948,2046.1,2045.9,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1742398965359,5.948,2046.1,2046.0,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742398965561,6.92544,2046.1,2046.0,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742398965955,2.076,2046.1,2046.0,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742398966155,5.938,2046.1,2046.0,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742398966356,6.91544,2046.1,2046.0,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742398967156,6.91548,2046.1,2046.0,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742398967553,0.97751,2046.0,2045.9,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1742398967758,1.3772,2046.0,2045.9,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1742398968063,1.3772,2046.0,2045.9,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1742398968449,2.35469,2046.0,2045.9,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1742398968654,0.97754,2045.9,2045.8,0.98490102]
["bitfinex-derivatives","ETHF0:USTF0",1742398968856,2.2193,2045.9,2045.8,0.98490102]
["bitfinex-derivatives","ETHF0:USTF0",1742398969056,3.19684,2045.9,2045.8,0.98490102]
["bitfinex-derivatives","ETHF0:USTF0",1742398969258,3.19684,2045.9,2045.8,0.00733102]
["bitfinex-derivatives","ETHF0:USTF0",1742398970663,3.19684,2045.9,2045.8,0.98492102]
["bitfinex-derivatives","ETHF0:USTF0",1742398971155,6.0563,2045.9,2045.8,0.98492102]
["bitfinex-derivatives","ETHF0:USTF0",1742398972363,2.2193,2045.9,2045.8,0.98492102]
["bitfinex-derivatives","ETHF0:USTF0",1742398972565,3.19684,2045.9,2045.8,0.98492102]
["bitfinex-derivatives","ETHF0:USTF0",1742398972761,7.02684,2045.9,2045.8,0.98492102]
["bitfinex-derivatives","ETHF0:USTF0",1742398972962,2.2193,2045.9,2045.8,0.98492102]
["bitfinex-derivatives","ETHF0:USTF0",1742398973153,1.3772,2045.9,2045.8,2.32472102]
["bitfinex-derivatives","ETHF0:USTF0",1742398973357,3.834,2046.2,2045.8,2.32472102]
["bitfinex-derivatives","ETHF0:USTF0",1742398973358,3.833,2046.2,2045.9,2.44385]
["bitfinex-derivatives","ETHF0:USTF0",1742398973558,1.2842,2046.1,2046.0,2.25519]
["bitfinex-derivatives","ETHF0:USTF0",1742398973759,1.2842,2046.1,2046.0,46.26299]
["bitfinex-derivatives","ETHF0:USTF0",1742398974156,1.2842,2046.1,2046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742398974362,2.26164,2046.1,2046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742398974565,0.97754,2045.9,2045.8,0.00733102]
["bitfinex-derivatives","ETHF0:USTF0",1742398974767,4.80654,2045.9,2045.8,0.00733102]
["bitfinex-derivatives","ETHF0:USTF0",1742398975169,3.2078,2047.1,2045.8,6.33733102]
["bitfinex-derivatives","ETHF0:USTF0",1742398975472,0.8773,2047.6,2047.5,0.97678]
["bitfinex-derivatives","ETHF0:USTF0",1742398975673,0.8773,2047.6,2047.3,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1742398975972,1.2842,2047.5,2047.4,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1742398976471,1.2842,2047.5,2047.4,0.97682]
["bitfinex-derivatives","ETHF0:USTF0",1742398978170,0.00733102,2047.7,2047.6,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1742398978469,0.00733102,2047.7,2047.6,4.18453]
["bitfinex-derivatives","ETHF0:USTF0",1742398978666,0.98401102,2047.7,2047.6,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1742398978866,4.01933102,2047.7,2047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742398979059,5.3428,2047.6,2047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742398979259,5.3428,2047.6,2047.5,0.97678]
["bitfinex-derivatives","ETHF0:USTF0",1742398979571,1.3278,2047.6,2047.5,0.97678]
["bitfinex-derivatives","ETHF0:USTF0",1742398979776,5.3378,2047.6,2047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742398979959,0.97682,2047.5,2047.4,0.97681]
["bitfinex-derivatives","ETHF0:USTF0",1742398980161,2.24782,2047.5,2047.4,0.97681]
["bitfinex-derivatives","ETHF0:USTF0",1742398980574,1.271,2047.5,2047.4,0.97681]
["bitfinex-derivatives","ETHF0:USTF0",1742398981267,1.271,2047.5,2047.4,2.26581]
["bitfinex-derivatives","ETHF0:USTF0",1742398982471,1.271,2047.5,2047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742398982672,0.97682,2047.4,2047.3,4.18463]
["bitfinex-derivatives","ETHF0:USTF0",1742398983265,0.97682,2047.4,2047.3,4.18467]
["bitfinex-derivatives","ETHF0:USTF0",1742398983473,0.97682,2047.4,2047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742398983662,0.97687,2047.3,2047.2,0.00733102]
["bitfinex-derivatives","ETHF0:USTF0",1742398983861,7.08627,2047.3,2047.2,0.00733102]
["bitfinex-derivatives","ETHF0:USTF0",1742398984674,0.97711,2046.8,2046.7,4.18491]
["bitfinex-derivatives","ETHF0:USTF0",1742398985068,0.97711,2046.8,2046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742398985268,2.26071,2046.8,2046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742398985975,0.97716,2046.7,2046.6,0.97719]
["bitfinex-derivatives","ETHF0:USTF0",1742398986275,1.2735,2046.7,2046.6,4.18501]
["bitfinex-derivatives","ETHF0:USTF0",1742398986677,1.2735,2046.7,2046.6,5.47491]
["bitfinex-derivatives","ETHF0:USTF0",1742398987573,0.97695,2047.2,2046.9,2.44257]
["bitfinex-derivatives","ETHF0:USTF0",1742398987778,1.2735,2047.4,2047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742398987976,0.97696,2047.2,2047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742398988165,6.22647,2047.1,2047.0,4.18477]
["bitfinex-derivatives","ETHF0:USTF0",1742398988980,5.2495,2047.1,2047.0,4.18477]
["bitfinex-derivatives","ETHF0:USTF0",1742398990871,2.44167,2047.8,2047.5,0.97678]
["bitfinex-derivatives","ETHF0:USTF0",1742398991069,2.44167,2047.8,2047.4,0.97681]
["bitfinex-derivatives","ETHF0:USTF0",1742398991070,0.97682,2047.5,2047.4,0.97681]
["bitfinex-derivatives","ETHF0:USTF0",1742398991267,0.97682,2047.4,2047.3,0.97684]
["bitfinex-derivatives","ETHF0:USTF0",1742398991473,1.2737,2047.4,2047.3,0.97684]
["bitfinex-derivatives","ETHF0:USTF0",1742398991674,1.2737,2047.4,2047.0,5.65031]
["bitfinex-derivatives","ETHF0:USTF0",1742398991675,1.2737,2047.4,2047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742398991979,4.9379,2047.3,2047.2,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1742398992177,0.97692,2047.2,2047.1,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1742398992372,1.3416,2047.2,2047.1,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742398992578,3.961,2047.3,2047.2,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1742398993172,1.3416,2047.5,2047.2,2.44231]
["bitfinex-derivatives","ETHF0:USTF0",1742398993380,1.3416,2047.5,2047.4,0.97682]
["bitfinex-derivatives","ETHF0:USTF0",1742398993773,1.3416,2047.5,2047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742398994080,4.93882,2047.4,2047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742398994583,0.97701,2047.1,2046.9,0.97703]
["bitfinex-derivatives","ETHF0:USTF0",1742398994779,3.963,2047.1,2046.8,4.5846]
["bitfinex-derivatives","ETHF0:USTF0",1742398994981,0.97706,2046.9,2046.8,4.5846]
["bitfinex-derivatives","ETHF0:USTF0",1742398995182,2.31715,2047.0,2046.8,5.56171]
["bitfinex-derivatives","ETHF0:USTF0",1742398995385,0.97706,2046.9,2046.8,5.56171]
["bitfinex-derivatives","ETHF0:USTF0",1742398995576,2.31716,2046.9,2046.8,5.56171]
["bitfinex-derivatives","ETHF0:USTF0",1742398995881,2.31716,2046.9,2046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742398996583,1.3401,2046.9,2046.5,4.19236102]
["bitfinex-derivatives","ETHF0:USTF0",1742398996782,0.97721,2046.6,2046.5,3.21513102]
["bitfinex-derivatives","ETHF0:USTF0",1742398997682,1.3401,2046.7,2046.5,4.19238102]
["bitfinex-derivatives","ETHF0:USTF0",1742398997895,0.97721,2046.6,2046.5,3.21513102]
["bitfinex-derivatives","ETHF0:USTF0",1742398998086,0.97721,2046.6,2046.5,0.00733102]
["bitfinex-derivatives","ETHF0:USTF0",1742398998681,0.97721,2046.6,2046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742398998682,0.97735,2046.3,2046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742398998981,4.92035,2046.3,2046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742398999182,0.97749,2046.0,2045.8,4.4743]
["bitfinex-derivatives","ETHF0:USTF0",1742398999389,3.941,2045.9,2045.8,5.45189]
["bitfinex-derivatives","ETHF0:USTF0",1742398999684,1.3353,2046.2,2046.1,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742398999885,1.3353,2046.4,2046.3,0.97732]
["bitfinex-derivatives","ETHF0:USTF0",1742399000090,0.00733102,2046.4,2046.2,2.44347]
["bitfinex-derivatives","ETHF0:USTF0",1742399000283,0.00733102,2046.4,2046.3,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742399000587,2.31993102,2046.4,2046.2,0.97738]
["bitfinex-derivatives","ETHF0:USTF0",1742399000978,0.97735,2046.3,2046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399001178,1.3015,2046.2,2046.1,4.18521]
["bitfinex-derivatives","ETHF0:USTF0",1742399001386,5.2405,2046.2,2046.1,4.18521]
["bitfinex-derivatives","ETHF0:USTF0",1742399001986,6.2179,2046.2,2046.1,4.18521]
["bitfinex-derivatives","ETHF0:USTF0",1742399002189,5.2405,2046.2,2046.1,4.18521]
["bitfinex-derivatives","ETHF0:USTF0",1742399002389,5.2405,2046.2,2046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399002580,6.2179,2046.2,2046.1,4.18524]
["bitfinex-derivatives","ETHF0:USTF0",1742399002781,6.2179,2046.2,2046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399002782,5.2405,2046.2,2046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399003289,5.2405,2046.2,2046.1,4.18524]
["bitfinex-derivatives","ETHF0:USTF0",1742399003888,3.939,2046.2,2046.1,4.18524]
["bitfinex-derivatives","ETHF0:USTF0",1742399005880,0.00733102,2046.4,2046.3,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742399006085,1.2691,2046.5,2046.4,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1742399006086,3.918,2046.5,2046.4,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1742399006282,3.918,2046.5,2046.4,4.1851]
["bitfinex-derivatives","ETHF0:USTF0",1742399006988,1.2691,2046.8,2046.7,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1742399007294,5.1891,2046.8,2046.7,4.18496]
["bitfinex-derivatives","ETHF0:USTF0",1742399007594,5.1871,2046.8,2046.7,4.18496]
["bitfinex-derivatives","ETHF0:USTF0",1742399007982,1.2691,2046.8,2046.7,4.18496]
["bitfinex-derivatives","ETHF0:USTF0",1742399008187,3.914,2046.9,2046.8,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742399008393,5.2682,2046.9,2046.8,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742399008692,5.2642,2046.9,2046.8,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742399009488,3.91,2046.9,2046.8,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742399009691,3.21513102,2047.0,2046.9,0.97706]
["bitfinex-derivatives","ETHF0:USTF0",1742399010091,4.56543102,2047.0,2046.9,0.97706]
["bitfinex-derivatives","ETHF0:USTF0",1742399012194,0.00733102,2047.0,2046.9,0.97706]
["bitfinex-derivatives","ETHF0:USTF0",1742399012399,0.00579281,2048.0,2047.9,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1742399012689,0.00579281,2048.0,2047.9,4.18439]
["bitfinex-derivatives","ETHF0:USTF0",1742399012900,0.00579281,2048.0,2047.9,45.36711454]
["bitfinex-derivatives","ETHF0:USTF0",1742399013194,2.58e-06,2048.1,2048.0,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1742399013596,3.6e-06,2048.2,2048.1,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1742399014197,3.6e-06,2048.2,2048.1,3.47649]
["bitfinex-derivatives","ETHF0:USTF0",1742399014401,0.97608,2049.0,2048.4,2.44079]
["bitfinex-derivatives","ETHF0:USTF0",1742399014595,1.2527,2048.9,2048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399014797,5.2287,2048.9,2048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399014995,0.97622,2048.7,2048.5,4.18409]
["bitfinex-derivatives","ETHF0:USTF0",1742399015197,5.2297,2048.6,2048.5,4.18409]
["bitfinex-derivatives","ETHF0:USTF0",1742399015593,6.20595,2048.6,2048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399015794,0.97635,2048.5,2048.3,0.97638]
["bitfinex-derivatives","ETHF0:USTF0",1742399015991,1.3149,2048.4,2048.3,0.97639]
["bitfinex-derivatives","ETHF0:USTF0",1742399016302,0.97639,2048.3,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399016491,0.97639,2048.3,2048.1,0.97648]
["bitfinex-derivatives","ETHF0:USTF0",1742399016694,0.97649,2048.1,2047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399016897,1.3149,2048.0,2047.9,0.97655]
["bitfinex-derivatives","ETHF0:USTF0",1742399017698,0.97643,2048.3,2047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399017899,1.3149,2048.2,2048.1,0.97646]
["bitfinex-derivatives","ETHF0:USTF0",1742399018397,2.29134,2048.2,2048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399018598,1.3149,2048.2,2048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399018797,2.29134,2048.2,2048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399019199,2.29134,2048.2,2048.0,0.97652]
["bitfinex-derivatives","ETHF0:USTF0",1742399019399,2.29137,2048.2,2048.0,0.97652]
["bitfinex-derivatives","ETHF0:USTF0",1742399019601,1.3149,2048.2,2047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399019903,0.97655,2048.0,2047.9,0.97657]
["bitfinex-derivatives","ETHF0:USTF0",1742399020205,0.97659,2047.9,2047.8,4.1844]
["bitfinex-derivatives","ETHF0:USTF0",1742399020394,2.30529,2047.9,2047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399021192,7.12139,2047.9,2047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399021399,3.2078,2048.3,2047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399021400,3.2078,2049.3,2047.8,10.6718]
["bitfinex-derivatives","ETHF0:USTF0",1742399021600,0.39083691,2049.9,2047.8,10.6718]
["bitfinex-derivatives","ETHF0:USTF0",1742399021601,4.916,2049.6,2049.5,0.97582]
["bitfinex-derivatives","ETHF0:USTF0",1742399021795,3.2078,2049.9,2049.4,2.43961]
["bitfinex-derivatives","ETHF0:USTF0",1742399021996,0.97568,2049.8,2049.7,0.97571]
["bitfinex-derivatives","ETHF0:USTF0",1742399022193,3.2078,2049.9,2049.4,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1742399022400,5.64691,2049.9,2049.4,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1742399022597,2.43921,2049.8,2049.4,42.0588]
["bitfinex-derivatives","ETHF0:USTF0",1742399022901,0.97587,2049.4,2049.3,3.21513102]
["bitfinex-derivatives","ETHF0:USTF0",1742399023297,0.97585,2049.5,2049.4,0.97585]
["bitfinex-derivatives","ETHF0:USTF0",1742399023497,0.97582,2049.5,2049.3,4.19101102]
["bitfinex-derivatives","ETHF0:USTF0",1742399023703,4.115,2049.6,2049.5,0.97582]
["bitfinex-derivatives","ETHF0:USTF0",1742399023997,3.2078,2049.9,2049.4,3.69844]
["bitfinex-derivatives","ETHF0:USTF0",1742399024303,0.97578,2049.6,2049.4,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1742399024504,4.11,2049.8,2049.4,2.23463]
["bitfinex-derivatives","ETHF0:USTF0",1742399024706,0.9758,2049.6,2049.5,0.97581]
["bitfinex-derivatives","ETHF0:USTF0",1742399024898,0.97582,2049.5,2049.4,2.23463]
["bitfinex-derivatives","ETHF0:USTF0",1742399025102,0.97582,2049.5,2049.4,0.97583]
["bitfinex-derivatives","ETHF0:USTF0",1742399025300,0.97576,2049.7,2049.6,0.97576]
["bitfinex-derivatives","ETHF0:USTF0",1742399025502,1.2587,2049.7,2049.4,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742399025807,1.2587,2049.7,2049.6,0.97578]
["bitfinex-derivatives","ETHF0:USTF0",1742399026007,1.2587,2049.7,2049.6,4.18358]
["bitfinex-derivatives","ETHF0:USTF0",1742399026804,2.23443,2049.7,2049.6,4.18358]
["bitfinex-derivatives","ETHF0:USTF0",1742399027104,1.2587,2049.7,2049.5,0.97581]
["bitfinex-derivatives","ETHF0:USTF0",1742399027307,2.23446,2049.7,2049.6,0.97578]
["bitfinex-derivatives","ETHF0:USTF0",1742399027700,0.97581,2049.6,2049.5,0.97579]
["bitfinex-derivatives","ETHF0:USTF0",1742399027894,0.97581,2049.6,2049.3,5.65491102]
["bitfinex-derivatives","ETHF0:USTF0",1742399027895,5.3471,2049.6,2049.3,3.21513102]
["bitfinex-derivatives","ETHF0:USTF0",1742399028108,0.97587,2049.4,2049.3,0.00733102]
["bitfinex-derivatives","ETHF0:USTF0",1742399028608,0.97606,2049.0,2048.9,0.97608]
["bitfinex-derivatives","ETHF0:USTF0",1742399028909,0.97614,2048.9,2048.8,0.97613]
["bitfinex-derivatives","ETHF0:USTF0",1742399029207,2.23624,2048.9,2048.8,0.97613]
["bitfinex-derivatives","ETHF0:USTF0",1742399029408,0.97616,2048.8,2048.7,5.47197]
["bitfinex-derivatives","ETHF0:USTF0",1742399029605,2.23626,2048.8,2048.7,5.47197]
["bitfinex-derivatives","ETHF0:USTF0",1742399029806,1.2601,2048.8,2048.7,4.18397]
["bitfinex-derivatives","ETHF0:USTF0",1742399030003,1.2601,2048.8,2048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399030004,6.31926,2048.8,2048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399030305,0.9762,2048.7,2048.6,0.00733102]
["bitfinex-derivatives","ETHF0:USTF0",1742399030512,2.2363,2048.7,2048.6,0.00733102]
["bitfinex-derivatives","ETHF0:USTF0",1742399031210,1.2601,2048.7,2048.6,0.98358102]
["bitfinex-derivatives","ETHF0:USTF0",1742399031509,2.2363,2048.7,2048.6,0.00733102]
["bitfinex-derivatives","ETHF0:USTF0",1742399032700,2.2363,2048.7,2048.6,0.98358102]
["bitfinex-derivatives","ETHF0:USTF0",1742399032913,6.3103,2048.7,2048.6,0.98358102]
["bitfinex-derivatives","ETHF0:USTF0",1742399033103,5.3341,2048.7,2048.6,0.98358102]
["bitfinex-derivatives","ETHF0:USTF0",1742399034107,4.067,2049.0,2048.9,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1742399034397,6.29426,2049.0,2048.9,4.18391]
["bitfinex-derivatives","ETHF0:USTF0",1742399034606,0.97616,2048.8,2048.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742399035211,0.9762,2048.7,2048.6,4.19137102]
["bitfinex-derivatives","ETHF0:USTF0",1742399035419,6.2984,2048.7,2048.6,3.21513102]
["bitfinex-derivatives","ETHF0:USTF0",1742399036508,6.2984,2048.7,2048.6,0.00733102]
["bitfinex-derivatives","ETHF0:USTF0",1742399036714,6.2984,2048.7,2048.2,4.18423]
["bitfinex-derivatives","ETHF0:USTF0",1742399036715,0.97639,2048.3,2048.2,4.18423]
["bitfinex-derivatives","ETHF0:USTF0",1742399036914,5.04539,2048.3,2048.2,4.18423]
["bitfinex-derivatives","ETHF0:USTF0",1742399039014,4.069,2048.3,2048.2,4.18423]
["bitfinex-derivatives","ETHF0:USTF0",1742399039407,5.04539,2048.3,2048.2,4.18423]
["bitfinex-derivatives","ETHF0:USTF0",1742399039609,6.40439,2048.3,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399040303,0.97649,2048.1,2048.0,40.80733102]
["bitfinex-derivatives","ETHF0:USTF0",1742399040508,0.97649,2048.1,2048.0,0.00733102]
["bitfinex-derivatives","ETHF0:USTF0",1742399042004,8.6358,2048.3,2047.2,4.55489633]
["bitfinex-derivatives","ETHF0:USTF0",1742399042219,0.97687,2047.3,2047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399042409,4.08,2047.6,2047.5,0.97678]
["bitfinex-derivatives","ETHF0:USTF0",1742399042604,10.65216,2048.6,2047.5,0.97678]
["bitfinex-derivatives","ETHF0:USTF0",1742399042605,0.39617711,2048.7,2048.6,0.97625]
["bitfinex-derivatives","ETHF0:USTF0",1742399042813,3.2078,2049.6,2048.6,0.97625]
["bitfinex-derivatives","ETHF0:USTF0",1742399042814,0.9758,2049.6,2049.4,0.97585]
["bitfinex-derivatives","ETHF0:USTF0",1742399043119,0.9758,2049.6,2048.7,4.88102]
["bitfinex-derivatives","ETHF0:USTF0",1742399043120,0.97601,2049.1,2049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399043320,0.97587,2049.4,2049.3,0.00733102]
["bitfinex-derivatives","ETHF0:USTF0",1742399043710,2.44672102,2049.7,2049.3,0.00733102]
["bitfinex-derivatives","ETHF0:USTF0",1742399043711,0.00733102,2049.7,2049.3,5.65492102]
["bitfinex-derivatives","ETHF0:USTF0",1742399043913,0.00733102,2049.7,2049.6,4.18358]
["bitfinex-derivatives","ETHF0:USTF0",1742399044109,0.00733102,2049.7,2049.6,44.98358]
["bitfinex-derivatives","ETHF0:USTF0",1742399044310,0.97587,2049.4,2049.3,0.00733102]
["bitfinex-derivatives","ETHF0:USTF0",1742399044507,5.22387,2049.4,2049.3,0.00733102]
["bitfinex-derivatives","ETHF0:USTF0",1742399045014,5.22087,2049.4,2049.3,0.00733102]
["bitfinex-derivatives","ETHF0:USTF0",1742399045514,0.97621,2048.7,2048.1,2.44114]
["bitfinex-derivatives","ETHF0:USTF0",1742399045713,2.44069,2048.6,2048.3,1.86661966]
["bitfinex-derivatives","ETHF0:USTF0",1742399045917,1.299,2048.6,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399046108,0.97639,2048.3,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399046308,5.22839,2048.3,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399046506,5.22839,2048.3,2048.2,0.22960102]
["bitfinex-derivatives","ETHF0:USTF0",1742399046706,6.752,2048.3,2048.0,0.00733102]
["bitfinex-derivatives","ETHF0:USTF0",1742399046914,4.18429,2048.1,2048.0,0.00733102]
["bitfinex-derivatives","ETHF0:USTF0",1742399047314,8.01029,2048.1,2048.0,0.00733102]
["bitfinex-derivatives","ETHF0:USTF0",1742399047618,8.01029,2048.1,2048.0,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742399049129,12.26129,2048.1,2048.0,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742399049419,8.01029,2048.1,2048.0,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742399049616,12.25529,2048.1,2048.0,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742399050714,8.01029,2048.1,2048.0,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742399050910,12.25229,2048.1,2048.0,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742399051918,2.44186,2047.6,2046.8,0.97708]
["bitfinex-derivatives","ETHF0:USTF0",1742399052123,0.97695,2047.2,2047.0,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1742399052321,4.248,2047.1,2047.0,0.97698]
["bitfinex-derivatives","ETHF0:USTF0",1742399052619,5.5053,2047.1,2046.9,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1742399053118,6.48228,2047.1,2046.9,2.22773]
["bitfinex-derivatives","ETHF0:USTF0",1742399053309,6.48228,2047.1,2046.8,0.00733102]
["bitfinex-derivatives","ETHF0:USTF0",1742399053310,0.97706,2046.9,2046.8,0.00733102]
["bitfinex-derivatives","ETHF0:USTF0",1742399053512,3.2078,2047.0,2046.9,0.97706]
["bitfinex-derivatives","ETHF0:USTF0",1742399053715,4.18482,2047.0,2046.9,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1742399053923,5.44212,2047.0,2046.8,0.00733102]
["bitfinex-derivatives","ETHF0:USTF0",1742399054113,5.44212,2047.0,2046.8,0.98440102]
["bitfinex-derivatives","ETHF0:USTF0",1742399054315,4.4651,2047.0,2046.9,0.97706]
["bitfinex-derivatives","ETHF0:USTF0",1742399054921,0.00733102,2047.2,2047.1,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742399055222,4.24233102,2047.2,2047.1,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742399055422,0.00733102,2047.2,2047.1,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742399055610,4.24033102,2047.2,2047.1,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742399056015,0.00733102,2047.2,2047.1,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742399056211,4.23233102,2047.2,2047.1,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742399056421,5.20927102,2047.2,2047.1,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742399056625,4.23233102,2047.2,2047.1,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742399057231,0.97698,2047.1,2047.0,0.97698]
["bitfinex-derivatives","ETHF0:USTF0",1742399057525,0.97702,2047.0,2046.9,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1742399057931,0.97702,2047.0,2046.9,2.27316]
["bitfinex-derivatives","ETHF0:USTF0",1742399057932,2.33962,2047.0,2046.9,2.27316]
["bitfinex-derivatives","ETHF0:USTF0",1742399058330,6.54762,2047.0,2046.9,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1742399059926,0.97706,2046.9,2046.8,0.00733102]
["bitfinex-derivatives","ETHF0:USTF0",1742399060117,2.35026,2046.9,2046.8,0.98444102]
["bitfinex-derivatives","ETHF0:USTF0",1742399060518,2.35026,2046.9,2046.8,0.00733102]
["bitfinex-derivatives","ETHF0:USTF0",1742399061131,2.35026,2046.9,2046.8,0.98444102]
["bitfinex-derivatives","ETHF0:USTF0",1742399061334,1.3732,2046.9,2046.8,0.98444102]
["bitfinex-derivatives","ETHF0:USTF0",1742399061520,4.208,2047.0,2046.9,0.97706]
["bitfinex-derivatives","ETHF0:USTF0",1742399061725,3.2078,2047.1,2047.0,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1742399061931,7.3858,2047.1,2047.0,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1742399062130,4.18533102,2047.2,2047.1,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742399062831,4.17633102,2047.2,2047.1,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742399063022,5.15325102,2047.2,2047.1,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742399063426,4.17633102,2047.2,2047.1,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742399064121,0.00733102,2047.2,2047.1,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742399064930,0.00733102,2047.2,2047.1,2.31257]
["bitfinex-derivatives","ETHF0:USTF0",1742399066230,3.2078,2047.4,2047.3,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1742399066430,1.3459,2047.7,2047.6,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1742399066629,5.11869,2047.7,2047.5,0.97678]
["bitfinex-derivatives","ETHF0:USTF0",1742399066830,5.11869,2047.7,2047.6,2.31233]
["bitfinex-derivatives","ETHF0:USTF0",1742399067031,4.142,2047.7,2047.6,2.31233]
["bitfinex-derivatives","ETHF0:USTF0",1742399067229,1.3459,2047.8,2047.7,0.97668]
["bitfinex-derivatives","ETHF0:USTF0",1742399067435,5.4839,2047.8,2047.7,2.32488]
["bitfinex-derivatives","ETHF0:USTF0",1742399067734,6.46053,2047.8,2047.7,2.32488]
["bitfinex-derivatives","ETHF0:USTF0",1742399067929,6.45453,2047.8,2047.7,2.32488]
["bitfinex-derivatives","ETHF0:USTF0",1742399068129,5.4779,2047.8,2047.7,2.32488]
["bitfinex-derivatives","ETHF0:USTF0",1742399068630,0.97673,2047.6,2047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399069123,0.97673,2047.6,2047.5,4.18458]
["bitfinex-derivatives","ETHF0:USTF0",1742399069328,0.97673,2047.6,2047.5,0.97678]
["bitfinex-derivatives","ETHF0:USTF0",1742399069532,0.97681,2047.5,2047.4,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1742399069735,6.38691,2047.5,2047.4,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1742399070034,5.4101,2047.5,2047.4,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1742399070241,5.4101,2047.5,2047.3,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742399070541,4.122,2047.5,2047.4,4.18462]
["bitfinex-derivatives","ETHF0:USTF0",1742399070836,4.19173102,2047.9,2047.8,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1742399071032,0.00733102,2047.9,2047.8,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1742399072536,0.98392102,2047.9,2047.8,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1742399072730,0.00733102,2047.9,2047.8,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1742399075734,0.97636,2048.4,2048.3,0.97635]
["bitfinex-derivatives","ETHF0:USTF0",1742399075936,6.39836,2048.4,2048.3,0.97635]
["bitfinex-derivatives","ETHF0:USTF0",1742399077437,0.97639,2048.3,2048.2,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742399077641,0.97644,2048.2,2048.1,0.00733102]
["bitfinex-derivatives","ETHF0:USTF0",1742399078033,0.97644,2048.2,2048.1,0.98382102]
["bitfinex-derivatives","ETHF0:USTF0",1742399078238,0.97644,2048.2,2048.1,0.00733102]
["bitfinex-derivatives","ETHF0:USTF0",1742399078438,0.97644,2048.2,2048.1,0.98382102]
["bitfinex-derivatives","ETHF0:USTF0",1742399078744,4.18424,2048.2,2048.1,0.00733102]
["bitfinex-derivatives","ETHF0:USTF0",1742399080442,8.23724,2048.2,2048.1,0.00733102]
["bitfinex-derivatives","ETHF0:USTF0",1742399080838,3.2078,2048.2,2048.1,0.98382102]
["bitfinex-derivatives","ETHF0:USTF0",1742399081038,8.23224,2048.2,2048.1,0.98382102]
["bitfinex-derivatives","ETHF0:USTF0",1742399081249,4.18424,2048.2,2048.1,0.98382102]
["bitfinex-derivatives","ETHF0:USTF0",1742399081546,8.23124,2048.2,2048.1,0.98382102]
["bitfinex-derivatives","ETHF0:USTF0",1742399082333,7.2548,2048.2,2048.1,0.98382102]
["bitfinex-derivatives","ETHF0:USTF0",1742399082738,3.2078,2048.2,2048.1,0.98382102]
["bitfinex-derivatives","ETHF0:USTF0",1742399082944,0.97644,2048.2,2048.1,0.00733102]
["bitfinex-derivatives","ETHF0:USTF0",1742399083243,2.33914,2048.2,2048.1,0.98382102]
["bitfinex-derivatives","ETHF0:USTF0",1742399083643,2.33914,2048.2,2048.1,0.00733102]
["bitfinex-derivatives","ETHF0:USTF0",1742399086247,2.33914,2048.2,2048.1,0.98382102]
["bitfinex-derivatives","ETHF0:USTF0",1742399087147,1.3627,2048.2,2048.1,0.98382102]
["bitfinex-derivatives","ETHF0:USTF0",1742399087347,5.3657,2048.2,2048.1,0.98382102]
["bitfinex-derivatives","ETHF0:USTF0",1742399087746,4.01,2048.4,2048.2,2.4411]
["bitfinex-derivatives","ETHF0:USTF0",1742399087957,1.3317,2048.5,2048.4,0.97635]
["bitfinex-derivatives","ETHF0:USTF0",1742399088155,1.3317,2048.5,2048.3,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1742399088156,0.97635,2048.4,2048.3,2.28347]
["bitfinex-derivatives","ETHF0:USTF0",1742399088448,4.98531,2048.5,2048.4,0.97635]
["bitfinex-derivatives","ETHF0:USTF0",1742399088655,0.97635,2048.4,2048.3,2.28346]
["bitfinex-derivatives","ETHF0:USTF0",1742399088958,0.97635,2048.4,2048.3,0.97636]
["bitfinex-derivatives","ETHF0:USTF0",1742399089157,4.97535,2048.4,2048.3,0.97636]
["bitfinex-derivatives","ETHF0:USTF0",1742399089854,0.97644,2048.2,2048.1,4.19160102]
["bitfinex-derivatives","ETHF0:USTF0",1742399090259,0.97644,2048.2,2048.1,3.21513102]
["bitfinex-derivatives","ETHF0:USTF0",1742399090554,0.97656,2048.0,2047.9,0.97655]
["bitfinex-derivatives","ETHF0:USTF0",1742399090749,4.96956,2048.0,2047.9,0.97655]
["bitfinex-derivatives","ETHF0:USTF0",1742399090945,0.97663,2047.8,2047.7,5.54673]
["bitfinex-derivatives","ETHF0:USTF0",1742399091146,0.97662,2047.9,2047.8,0.97661]
["bitfinex-derivatives","ETHF0:USTF0",1742399091350,8.17735,2048.0,2047.9,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1742399091656,7.2008,2048.0,2047.9,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1742399091848,8.17734,2048.0,2047.9,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1742399093054,3.993,2048.0,2047.9,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1742399093657,0.97651,2048.1,2048.0,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1742399093956,4.94851,2048.1,2048.0,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1742399094552,3.972,2048.1,2048.0,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1742399094856,4.94849,2048.1,2048.0,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1742399096955,0.97654,2048.0,2047.9,2.29905]
["bitfinex-derivatives","ETHF0:USTF0",1742399097261,0.97657,2048.0,2047.9,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1742399098846,4.9485,2048.1,2048.0,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1742399099450,3.972,2048.1,2048.0,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1742399099654,2.28337,2048.2,2048.1,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1742399099859,0.97653,2048.1,2048.0,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1742399100165,0.97662,2047.9,2047.8,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1742399100353,4.90062,2047.9,2047.8,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1742399100553,3.924,2047.9,2047.8,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1742399100756,4.90059,2047.9,2047.8,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1742399101061,3.924,2047.9,2047.8,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1742399101263,3.924,2047.9,2047.8,1.50424082]
["bitfinex-derivatives","ETHF0:USTF0",1742399101461,1.3069,2048.1,2048.0,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1742399101655,5.2219,2048.1,2048.0,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1742399102154,5.2219,2048.1,2047.7,3.21513102]
["bitfinex-derivatives","ETHF0:USTF0",1742399102155,0.97663,2047.8,2047.7,3.21513102]
["bitfinex-derivatives","ETHF0:USTF0",1742399102350,4.88863,2047.8,2047.7,4.71944582]
["bitfinex-derivatives","ETHF0:USTF0",1742399102550,4.88863,2047.8,2047.7,0.00733102]
["bitfinex-derivatives","ETHF0:USTF0",1742399102756,0.97676,2047.6,2047.4,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1742399102966,0.97676,2047.6,2047.4,2.35452]
["bitfinex-derivatives","ETHF0:USTF0",1742399102967,3.916,2047.5,2047.4,2.35452]
["bitfinex-derivatives","ETHF0:USTF0",1742399103158,5.2737,2047.5,2047.4,2.35452]
["bitfinex-derivatives","ETHF0:USTF0",1742399104064,6.25048,2047.5,2047.4,2.35452]
["bitfinex-derivatives","ETHF0:USTF0",1742399104254,5.2737,2047.5,2047.4,2.35452]
["bitfinex-derivatives","ETHF0:USTF0",1742399104450,2.44149,2047.9,2047.4,2.35452]
["bitfinex-derivatives","ETHF0:USTF0",1742399104451,28.311,2048.3,2047.7,0.97668]
["bitfinex-derivatives","ETHF0:USTF0",1742399104655,0.97659,2047.9,2047.8,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1742399104856,2.31899,2047.9,2047.8,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1742399105053,2.31899,2047.9,2047.3,6.5375]
["bitfinex-derivatives","ETHF0:USTF0",1742399105054,2.44159,2047.8,2047.3,6.5375]
["bitfinex-derivatives","ETHF0:USTF0",1742399105259,6.2221,2047.7,2047.6,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1742399105463,3.903,2047.7,2047.6,4.18453]
["bitfinex-derivatives","ETHF0:USTF0",1742399105853,3.903,2047.7,2047.6,4.71191034]
["bitfinex-derivatives","ETHF0:USTF0",1742399106053,5.2434,2047.9,2047.8,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1742399106458,3.901,2047.9,2047.8,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1742399106957,1.3424,2048.0,2047.9,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1742399107157,31.5188,2048.3,2047.9,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1742399107158,3.2078,2048.3,2048.2,0.97644]
["bitfinex-derivatives","ETHF0:USTF0",1742399107856,1.3131,2048.3,2048.1,0.97646]
["bitfinex-derivatives","ETHF0:USTF0",1742399108059,1.3131,2048.3,2048.2,0.97644]
["bitfinex-derivatives","ETHF0:USTF0",1742399108366,1.3131,2048.3,2047.8,0.97661]
["bitfinex-derivatives","ETHF0:USTF0",1742399108367,4.5209,2048.3,2047.8,0.97661]
["bitfinex-derivatives","ETHF0:USTF0",1742399108666,0.97657,2048.0,2047.8,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1742399108970,1.3131,2047.9,2047.8,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1742399109264,1.3131,2047.9,2047.8,1.50392115]
["bitfinex-derivatives","ETHF0:USTF0",1742399109464,2.28969,2047.9,2047.8,0.52729115]
["bitfinex-derivatives","ETHF0:USTF0",1742399109667,1.3131,2047.9,2047.6,5.44291]
["bitfinex-derivatives","ETHF0:USTF0",1742399109868,0.97668,2047.7,2047.6,4.1845]
["bitfinex-derivatives","ETHF0:USTF0",1742399110166,0.97668,2047.7,2047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399110167,4.87368,2047.7,2047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399110473,4.87368,2047.7,2047.6,4.18453]
["bitfinex-derivatives","ETHF0:USTF0",1742399110770,3.897,2047.7,2047.6,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1742399111064,5.2011,2047.9,2047.8,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1742399111260,5.2011,2047.9,2047.7,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742399111568,3.89,2048.0,2047.9,0.97656]
["bitfinex-derivatives","ETHF0:USTF0",1742399111763,3.89,2048.0,2047.7,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742399111954,1.3122,2047.9,2047.7,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742399112158,1.3122,2047.9,2047.8,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1742399112460,3.89,2048.0,2047.9,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1742399113261,3.2078,2048.3,2048.2,0.97644]
["bitfinex-derivatives","ETHF0:USTF0",1742399113466,0.00733102,2048.6,2048.5,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1742399113763,0.00733102,2048.6,2048.5,1.50358441]
["bitfinex-derivatives","ETHF0:USTF0",1742399114061,1.2428,2048.9,2048.8,0.97616]
["bitfinex-derivatives","ETHF0:USTF0",1742399114259,4.7725,2049.1,2048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399114458,1.2428,2049.2,2049.1,0.97601]
["bitfinex-derivatives","ETHF0:USTF0",1742399114654,4.86887,2049.4,2049.2,0.97595]
["bitfinex-derivatives","ETHF0:USTF0",1742399114865,6.11167,2049.4,2049.3,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1742399115170,0.97602,2049.1,2048.9,0.97608]
["bitfinex-derivatives","ETHF0:USTF0",1742399115467,1.2428,2049.0,2048.9,2.28638]
["bitfinex-derivatives","ETHF0:USTF0",1742399116353,2.21886,2049.0,2048.9,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1742399116657,0.97618,2048.8,2048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399116859,0.97625,2048.6,2048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399117259,5.2288,2048.7,2048.5,4.18408]
["bitfinex-derivatives","ETHF0:USTF0",1742399117260,6.20502,2048.7,2048.5,4.18408]
["bitfinex-derivatives","ETHF0:USTF0",1742399117453,0.9329,2049.2,2048.9,0.97608]
["bitfinex-derivatives","ETHF0:USTF0",1742399117657,3.88,2049.0,2048.9,0.97608]
["bitfinex-derivatives","ETHF0:USTF0",1742399118262,5.2268,2049.0,2048.9,0.97608]
["bitfinex-derivatives","ETHF0:USTF0",1742399118669,5.2268,2049.0,2048.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1742399118670,5.2268,2049.0,2048.8,0.97613]
["bitfinex-derivatives","ETHF0:USTF0",1742399118864,6.20288,2049.0,2048.8,0.97613]
["bitfinex-derivatives","ETHF0:USTF0",1742399119568,6.20288,2049.0,2048.9,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1742399119569,5.2268,2049.0,2048.9,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1742399119960,6.20286,2049.0,2048.9,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1742399120160,6.20286,2049.0,2048.8,0.97614]
["bitfinex-derivatives","ETHF0:USTF0",1742399120361,5.2268,2049.0,2048.8,0.97614]
["bitfinex-derivatives","ETHF0:USTF0",1742399120562,5.2268,2049.0,2048.6,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1742399120761,5.2268,2049.0,2048.7,0.97617]
["bitfinex-derivatives","ETHF0:USTF0",1742399120968,0.97613,2048.9,2048.6,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1742399121173,1.3044,2048.8,2048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399121465,1.3044,2048.8,2048.7,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1742399121667,7.0878,2049.0,2048.9,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1742399122758,8.4555,2049.0,2048.7,0.97619]
["bitfinex-derivatives","ETHF0:USTF0",1742399122963,0.97616,2048.8,2048.7,0.97619]
["bitfinex-derivatives","ETHF0:USTF0",1742399123359,1.89115,2048.9,2048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399123564,1.3677,2048.7,2048.6,0.97625]
["bitfinex-derivatives","ETHF0:USTF0",1742399123767,5.2307,2048.7,2048.6,0.97625]
["bitfinex-derivatives","ETHF0:USTF0",1742399125673,5.2307,2048.7,2048.5,0.97626]
["bitfinex-derivatives","ETHF0:USTF0",1742399125871,5.2307,2048.7,2048.6,0.97625]
["bitfinex-derivatives","ETHF0:USTF0",1742399126271,3.2078,2049.0,2048.9,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1742399126575,8.04586,2049.0,2048.9,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1742399126766,8.0459,2049.0,2048.6,2.44059]
["bitfinex-derivatives","ETHF0:USTF0",1742399126972,0.97612,2048.9,2048.8,0.97616]
["bitfinex-derivatives","ETHF0:USTF0",1742399127169,8.0459,2049.0,2048.8,0.97616]
["bitfinex-derivatives","ETHF0:USTF0",1742399127474,0.97611,2048.9,2048.8,0.97612]
["bitfinex-derivatives","ETHF0:USTF0",1742399127675,0.97625,2048.6,2048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399127873,0.9763,2048.5,2048.4,0.97633]
["bitfinex-derivatives","ETHF0:USTF0",1742399128073,0.97634,2048.5,2048.3,0.98371102]
["bitfinex-derivatives","ETHF0:USTF0",1742399128270,3.853,2048.6,2048.3,0.00733102]
["bitfinex-derivatives","ETHF0:USTF0",1742399128271,0.97635,2048.4,2048.3,0.00733102]
["bitfinex-derivatives","ETHF0:USTF0",1742399128882,4.18415,2048.4,2048.3,0.00733102]
["bitfinex-derivatives","ETHF0:USTF0",1742399130376,0.97653,2048.1,2048.0,0.97651]
["bitfinex-derivatives","ETHF0:USTF0",1742399130577,0.97648,2048.2,2048.1,0.97646]
["bitfinex-derivatives","ETHF0:USTF0",1742399130778,4.82948,2048.2,2048.1,0.97646]
["bitfinex-derivatives","ETHF0:USTF0",1742399130979,0.97651,2048.1,2047.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1742399131180,0.97651,2048.1,2048.0,0.97651]
["bitfinex-derivatives","ETHF0:USTF0",1742399131380,0.97654,2048.0,2047.9,0.97658]
["bitfinex-derivatives","ETHF0:USTF0",1742399131781,0.97659,2047.9,2047.8,0.00733102]
["bitfinex-derivatives","ETHF0:USTF0",1742399131980,5.77959,2047.9,2047.8,0.00733102]
["bitfinex-derivatives","ETHF0:USTF0",1742399132180,0.97675,2047.6,2047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399132373,3.863,2047.5,2047.4,0.97679]
["bitfinex-derivatives","ETHF0:USTF0",1742399132579,3.2078,2047.8,2047.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742399132580,3.2078,2047.8,2047.5,0.97676]
["bitfinex-derivatives","ETHF0:USTF0",1742399132779,3.861,2047.7,2047.2,4.18469]
["bitfinex-derivatives","ETHF0:USTF0",1742399132990,3.861,2047.7,2047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399132991,0.97687,2047.3,2047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399133271,0.938,2047.9,2047.0,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1742399133272,3.861,2047.4,2047.0,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1742399133480,0.97697,2047.1,2047.0,0.00488733]
["bitfinex-derivatives","ETHF0:USTF0",1742399135381,0.97721,2046.6,2046.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742399135583,0.97721,2046.6,2046.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742399135584,4.82921,2046.6,2046.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742399135781,0.97725,2046.5,2046.4,0.97728]
["bitfinex-derivatives","ETHF0:USTF0",1742399135976,0.97733,2046.4,2046.2,2.29257]
["bitfinex-derivatives","ETHF0:USTF0",1742399136181,3.85,2046.3,2046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399136481,3.851,2046.2,2046.1,4.1852]
["bitfinex-derivatives","ETHF0:USTF0",1742399137087,3.851,2046.2,2046.1,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1742399138077,3.851,2046.2,2046.1,2.2425]
["bitfinex-derivatives","ETHF0:USTF0",1742399140289,3.84033102,2046.4,2046.3,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742399140686,0.00733102,2046.4,2046.3,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742399141392,2.35323102,2046.4,2046.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742399141789,2.35323102,2046.4,2046.3,41.77735]
["bitfinex-derivatives","ETHF0:USTF0",1742399141992,5.20193102,2046.4,2046.3,41.77735]
["bitfinex-derivatives","ETHF0:USTF0",1742399142194,3.83333102,2046.4,2046.3,41.77735]
["bitfinex-derivatives","ETHF0:USTF0",1742399142787,0.00733102,2046.4,2046.3,44.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742399143590,1.29583102,2046.4,2046.3,44.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742399143897,0.00733102,2046.4,2046.3,44.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742399144092,5.1305,2046.8,2046.7,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1742399144596,3.842,2046.8,2046.7,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1742399144782,3.842,2046.8,2046.7,2.35316]
["bitfinex-derivatives","ETHF0:USTF0",1742399145482,0.97716,2046.7,2046.6,4.18497]
["bitfinex-derivatives","ETHF0:USTF0",1742399145690,2.26566,2046.7,2046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399145998,2.26566,2046.7,2046.6,4.18501]
["bitfinex-derivatives","ETHF0:USTF0",1742399146187,1.2885,2046.7,2046.6,4.18501]
["bitfinex-derivatives","ETHF0:USTF0",1742399146389,3.2078,2046.9,2046.8,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742399146685,8.2893,2046.9,2046.8,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742399147096,3.2078,2046.9,2046.8,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742399148180,3.2078,2046.9,2046.7,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1742399148181,0.97711,2046.8,2046.7,2.22853]
["bitfinex-derivatives","ETHF0:USTF0",1742399148383,3.2078,2046.9,2046.8,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742399149497,0.98435102,2047.0,2046.9,0.97706]
["bitfinex-derivatives","ETHF0:USTF0",1742399149700,3.83133102,2047.0,2046.9,0.97706]
["bitfinex-derivatives","ETHF0:USTF0",1742399149892,3.82933102,2047.0,2046.9,0.97706]
["bitfinex-derivatives","ETHF0:USTF0",1742399150197,0.00733102,2047.0,2046.9,0.97706]
["bitfinex-derivatives","ETHF0:USTF0",1742399150401,3.82633102,2047.0,2046.9,0.97706]
["bitfinex-derivatives","ETHF0:USTF0",1742399151393,3.82633102,2047.0,2046.9,4.18486]
["bitfinex-derivatives","ETHF0:USTF0",1742399151394,0.00733102,2047.0,2046.9,4.18486]
["bitfinex-derivatives","ETHF0:USTF0",1742399151593,0.97684,2047.4,2047.3,0.97683]
["bitfinex-derivatives","ETHF0:USTF0",1742399151795,0.97685,2047.4,2047.3,0.97685]
["bitfinex-derivatives","ETHF0:USTF0",1742399151993,9.47976,2047.5,2047.1,0.97694]
["bitfinex-derivatives","ETHF0:USTF0",1742399152202,0.97695,2047.2,2047.1,0.97694]
["bitfinex-derivatives","ETHF0:USTF0",1742399152501,0.97702,2047.0,2046.9,4.18481]
["bitfinex-derivatives","ETHF0:USTF0",1742399152703,0.97701,2047.1,2047.0,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1742399153093,0.97702,2047.0,2046.9,4.18484]
["bitfinex-derivatives","ETHF0:USTF0",1742399153395,0.97702,2047.0,2046.9,4.18486]
["bitfinex-derivatives","ETHF0:USTF0",1742399153705,0.97702,2047.0,2046.9,0.97706]
["bitfinex-derivatives","ETHF0:USTF0",1742399153998,0.9771,2046.9,2046.8,0.97709]
["bitfinex-derivatives","ETHF0:USTF0",1742399154194,4.7981,2046.9,2046.8,0.97709]
["bitfinex-derivatives","ETHF0:USTF0",1742399156705,0.97712,2046.8,2046.7,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742399157003,0.97716,2046.7,2046.6,4.18501]
["bitfinex-derivatives","ETHF0:USTF0",1742399157193,0.97716,2046.7,2046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399157802,0.97716,2046.7,2046.6,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1742399158098,0.97716,2046.7,2046.5,0.00733102]
["bitfinex-derivatives","ETHF0:USTF0",1742399158099,0.97721,2046.6,2046.5,0.00733102]
["bitfinex-derivatives","ETHF0:USTF0",1742399158308,5.68321,2046.6,2046.5,0.00733102]
["bitfinex-derivatives","ETHF0:USTF0",1742399159299,5.68321,2046.6,2046.5,0.98458102]
["bitfinex-derivatives","ETHF0:USTF0",1742399159500,5.68321,2046.6,2046.5,0.00733102]
["bitfinex-derivatives","ETHF0:USTF0",1742399159700,5.68321,2046.6,2046.5,0.98458102]
["bitfinex-derivatives","ETHF0:USTF0",1742399159903,5.68321,2046.6,2046.5,0.00733102]
["bitfinex-derivatives","ETHF0:USTF0",1742399160212,1.88621,2046.6,2046.5,0.00733102]
["bitfinex-derivatives","ETHF0:USTF0",1742399160401,3.792,2046.6,2046.5,0.98458102]
["bitfinex-derivatives","ETHF0:USTF0",1742399160600,4.76921,2046.6,2046.5,0.98458102]
["bitfinex-derivatives","ETHF0:USTF0",1742399161101,4.76921,2046.6,2046.5,0.00733102]
["bitfinex-derivatives","ETHF0:USTF0",1742399164606,7.97701,2046.6,2046.5,0.00733102]
["bitfinex-derivatives","ETHF0:USTF0",1742399164808,0.97749,2046.0,2045.9,4.18531]
["bitfinex-derivatives","ETHF0:USTF0",1742399165012,4.74849,2046.0,2045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399165410,6.21475,2046.0,2045.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742399165709,0.97778,2045.4,2045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399165909,0.97783,2045.3,2045.2,2.25044]
["bitfinex-derivatives","ETHF0:USTF0",1742399166107,2.30423,2045.3,2045.2,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1742399166308,0.97787,2045.2,2045.1,0.00733102]
["bitfinex-derivatives","ETHF0:USTF0",1742399166502,2.30427,2045.2,2045.1,0.00733102]
["bitfinex-derivatives","ETHF0:USTF0",1742399167311,2.30427,2045.2,2044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399167499,0.97811,2044.7,2044.6,0.97814]
["bitfinex-derivatives","ETHF0:USTF0",1742399167701,3.767,2044.7,2044.6,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1742399167897,3.767,2044.7,2044.6,4.18596]
["bitfinex-derivatives","ETHF0:USTF0",1742399168104,4.74511,2044.7,2044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399168705,3.767,2044.7,2044.6,4.18596]
["bitfinex-derivatives","ETHF0:USTF0",1742399168900,2.23773102,2044.9,2044.8,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1742399168901,1.30483102,2044.9,2044.8,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1742399169105,5.07783102,2044.9,2044.8,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1742399169607,0.00733102,2044.9,2044.8,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1742399170198,1.30483102,2044.9,2044.8,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1742399170402,0.00733102,2044.9,2044.8,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1742399171316,0.00733102,2044.9,2044.8,41.77807]
["bitfinex-derivatives","ETHF0:USTF0",1742399172410,0.00733102,2044.9,2044.8,42.73487]
["bitfinex-derivatives","ETHF0:USTF0",1742399173505,0.00733102,2044.9,2044.7,0.97808]
["bitfinex-derivatives","ETHF0:USTF0",1742399173813,3.763,2044.8,2044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399174110,2.22761,2044.7,2044.5,0.97819]
["bitfinex-derivatives","ETHF0:USTF0",1742399174312,0.97822,2044.5,2044.4,0.97823]
["bitfinex-derivatives","ETHF0:USTF0",1742399174514,0.97826,2044.4,2044.3,5.44987]
["bitfinex-derivatives","ETHF0:USTF0",1742399174806,0.97826,2044.4,2044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399174807,2.22776,2044.4,2044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399175009,1.2495,2044.4,2044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399175210,3.762,2044.5,2044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399175211,3.763,2044.7,2044.3,5.65356]
["bitfinex-derivatives","ETHF0:USTF0",1742399175511,3.764,2044.7,2044.6,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1742399176308,3.764,2044.7,2044.6,4.18596]
["bitfinex-derivatives","ETHF0:USTF0",1742399176909,5.0135,2044.7,2044.6,4.18596]
["bitfinex-derivatives","ETHF0:USTF0",1742399177107,5.99161,2044.7,2044.6,4.18596]
["bitfinex-derivatives","ETHF0:USTF0",1742399177312,5.99161,2044.7,2044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399177617,5.99161,2044.7,2044.6,4.18596]
["bitfinex-derivatives","ETHF0:USTF0",1742399177818,5.0135,2044.7,2044.6,4.18596]
["bitfinex-derivatives","ETHF0:USTF0",1742399179017,5.99161,2044.7,2044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399179215,5.0135,2044.7,2044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399179516,5.0135,2044.7,2044.6,4.18596]
["bitfinex-derivatives","ETHF0:USTF0",1742399179711,5.0135,2044.7,2044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399179712,5.99161,2044.7,2044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399180114,0.97821,2044.5,2044.4,2.24205]
["bitfinex-derivatives","ETHF0:USTF0",1742399180313,0.97821,2044.5,2044.4,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1742399180617,0.97837,2044.2,2043.9,5.65395]
["bitfinex-derivatives","ETHF0:USTF0",1742399180810,0.9784,2044.1,2044.0,0.97841]
["bitfinex-derivatives","ETHF0:USTF0",1742399181010,1.3155,2044.1,2044.0,0.97841]
["bitfinex-derivatives","ETHF0:USTF0",1742399181209,3.742,2044.2,2044.1,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742399181922,0.8958,2044.8,2044.6,0.97811]
["bitfinex-derivatives","ETHF0:USTF0",1742399182111,5.0615,2044.7,2044.6,0.97811]
["bitfinex-derivatives","ETHF0:USTF0",1742399182313,6.03961,2044.7,2044.6,0.97811]
["bitfinex-derivatives","ETHF0:USTF0",1742399182623,3.746,2044.7,2044.6,4.18591]
["bitfinex-derivatives","ETHF0:USTF0",1742399183327,3.74733102,2044.9,2044.8,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1742399184122,3.74733102,2044.9,2044.7,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742399184419,0.97811,2044.7,2044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399185113,1.9421,2044.7,2044.4,0.97822]
["bitfinex-derivatives","ETHF0:USTF0",1742399185321,0.97826,2044.4,2044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399185507,0.97838,2044.2,2044.0,4.5663]
["bitfinex-derivatives","ETHF0:USTF0",1742399185712,4.7174,2044.1,2044.0,4.18621]
["bitfinex-derivatives","ETHF0:USTF0",1742399185913,6.0092,2044.1,2044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399186106,6.0092,2044.1,2043.7,3.80494]
["bitfinex-derivatives","ETHF0:USTF0",1742399186107,0.97847,2044.0,2043.7,3.80494]
["bitfinex-derivatives","ETHF0:USTF0",1742399186313,1.2436,2043.9,2043.8,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1742399186521,3.739,2044.1,2044.0,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1742399186911,4.9826,2044.1,2044.0,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1742399187221,4.9826,2044.1,2043.8,0.97851]
["bitfinex-derivatives","ETHF0:USTF0",1742399187421,4.9826,2044.1,2043.9,0.97846]
["bitfinex-derivatives","ETHF0:USTF0",1742399187720,4.9826,2044.1,2044.0,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1742399187919,3.2078,2044.8,2044.1,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742399188122,3.2078,2044.8,2044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399188123,1.2436,2044.7,2044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399188317,1.2436,2044.7,2044.5,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1742399188318,0.97818,2044.6,2044.5,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1742399188620,3.80633102,2044.9,2044.4,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1742399188821,6.02797102,2044.9,2044.8,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1742399189007,0.97811,2044.7,2044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399189414,0.97811,2044.7,2044.6,4.18596]
["bitfinex-derivatives","ETHF0:USTF0",1742399189722,0.97811,2044.7,2044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399190319,0.97829,2044.4,2044.3,0.97827]
["bitfinex-derivatives","ETHF0:USTF0",1742399190521,3.8,2044.4,2044.3,2.22921]
["bitfinex-derivatives","ETHF0:USTF0",1742399190913,3.8,2044.4,2044.3,0.97831]
["bitfinex-derivatives","ETHF0:USTF0",1742399191221,3.796,2044.6,2044.5,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742399192119,3.796,2044.6,2044.4,0.97823]
["bitfinex-derivatives","ETHF0:USTF0",1742399192120,0.97822,2044.5,2044.4,0.97823]
["bitfinex-derivatives","ETHF0:USTF0",1742399192325,1.3312,2044.5,2044.4,2.26483]
["bitfinex-derivatives","ETHF0:USTF0",1742399192527,1.3312,2044.5,2044.4,2.26476]
["bitfinex-derivatives","ETHF0:USTF0",1742399193421,3.796,2044.6,2044.5,0.97811]
["bitfinex-derivatives","ETHF0:USTF0",1742399193818,4.77406,2044.6,2044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399194128,5.1272,2044.6,2044.5,0.97811]
["bitfinex-derivatives","ETHF0:USTF0",1742399194429,5.1272,2044.6,2044.5,4.4944]
["bitfinex-derivatives","ETHF0:USTF0",1742399194627,5.1272,2044.6,2044.5,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1742399194818,5.1272,2044.6,2044.5,0.97811]
["bitfinex-derivatives","ETHF0:USTF0",1742399195519,0.00733102,2044.9,2044.4,5.65312]
["bitfinex-derivatives","ETHF0:USTF0",1742399195826,5.1013,2044.8,2044.7,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1742399196226,1.3163,2044.8,2044.7,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1742399196619,4.5241,2044.8,2044.2,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1742399196926,1.3163,2044.8,2044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399197128,5.1133,2044.8,2044.7,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1742399197630,5.1133,2044.8,2044.5,3.80547]
["bitfinex-derivatives","ETHF0:USTF0",1742399197631,5.1133,2044.8,2044.6,0.97805]
["bitfinex-derivatives","ETHF0:USTF0",1742399197827,5.1133,2044.8,2044.7,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742399198024,6.09127,2044.8,2044.5,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1742399198331,6.09127,2044.8,2044.5,2.33827]
["bitfinex-derivatives","ETHF0:USTF0",1742399198526,5.1133,2044.8,2044.5,2.33827]
["bitfinex-derivatives","ETHF0:USTF0",1742399198827,6.0913,2044.8,2044.5,2.33827]
["bitfinex-derivatives","ETHF0:USTF0",1742399199222,5.1133,2044.8,2044.5,2.33827]
["bitfinex-derivatives","ETHF0:USTF0",1742399199428,5.1133,2044.8,2044.5,2.33831]
["bitfinex-derivatives","ETHF0:USTF0",1742399199823,6.0913,2044.8,2044.5,2.33831]
["bitfinex-derivatives","ETHF0:USTF0",1742399200023,5.1133,2044.8,2044.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742399200221,5.1133,2044.8,2044.6,0.97806]
["bitfinex-derivatives","ETHF0:USTF0",1742399200535,5.1133,2044.8,2044.7,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1742399200727,5.1003,2044.8,2044.7,4.18582]
["bitfinex-derivatives","ETHF0:USTF0",1742399200931,1.3163,2044.8,2044.7,4.71521899]
["bitfinex-derivatives","ETHF0:USTF0",1742399201125,1.3163,2044.8,2044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399202327,1.3163,2044.8,2044.7,4.18582]
["bitfinex-derivatives","ETHF0:USTF0",1742399203723,1.3163,2044.8,2044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399203919,2.29427,2044.8,2044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399204931,4.5241,2044.8,2044.6,0.97804]
["bitfinex-derivatives","ETHF0:USTF0",1742399205131,4.5241,2044.8,2044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399205132,2.29427,2044.8,2044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399205436,0.97803,2044.7,2044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399205733,5.1348,2044.6,2044.5,4.18591]
["bitfinex-derivatives","ETHF0:USTF0",1742399206330,1.3668,2044.6,2044.5,4.18591]
["bitfinex-derivatives","ETHF0:USTF0",1742399206538,0.00733102,2044.9,2044.8,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742399206721,0.00733102,2044.9,2044.8,4.18577]
["bitfinex-derivatives","ETHF0:USTF0",1742399207028,1.3668,2045.3,2045.2,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1742399207328,1.3668,2045.3,2045.2,4.18558]
["bitfinex-derivatives","ETHF0:USTF0",1742399207928,5.1408,2045.3,2045.2,4.18558]
["bitfinex-derivatives","ETHF0:USTF0",1742399208231,5.1408,2045.3,2045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399208437,6.11853,2045.3,2045.0,42.07243102]
["bitfinex-derivatives","ETHF0:USTF0",1742399208734,6.11853,2045.3,2045.1,0.97779]
["bitfinex-derivatives","ETHF0:USTF0",1742399208934,5.1408,2045.3,2045.2,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1742399209629,5.1328,2045.3,2045.2,2.24288]
["bitfinex-derivatives","ETHF0:USTF0",1742399209830,0.00733102,2045.5,2045.4,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742399210031,5.09143102,2045.5,2045.4,4.18548]
["bitfinex-derivatives","ETHF0:USTF0",1742399210929,6.06906102,2045.5,2045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399211737,0.97778,2045.2,2045.1,0.97779]
["bitfinex-derivatives","ETHF0:USTF0",1742399211937,0.97782,2045.1,2045.0,0.00733102]
["bitfinex-derivatives","ETHF0:USTF0",1742399212232,4.26402,2045.1,2045.0,0.98520102]
["bitfinex-derivatives","ETHF0:USTF0",1742399212536,3.2862,2045.1,2045.0,0.98520102]
["bitfinex-derivatives","ETHF0:USTF0",1742399213533,4.26402,2045.1,2045.0,0.98520102]
["bitfinex-derivatives","ETHF0:USTF0",1742399213730,4.26402,2045.1,2045.0,0.00733102]
["bitfinex-derivatives","ETHF0:USTF0",1742399215234,0.97797,2044.8,2044.7,0.97798]
["bitfinex-derivatives","ETHF0:USTF0",1742399215435,0.97802,2044.7,2044.6,2.23433]
["bitfinex-derivatives","ETHF0:USTF0",1742399215631,2.35142,2044.7,2044.6,0.97803]
["bitfinex-derivatives","ETHF0:USTF0",1742399215827,0.97811,2044.5,2044.4,4.18591]
["bitfinex-derivatives","ETHF0:USTF0",1742399216031,4.72611,2044.5,2044.4,4.18591]
["bitfinex-derivatives","ETHF0:USTF0",1742399216528,5.99681,2044.5,2044.4,4.18591]
["bitfinex-derivatives","ETHF0:USTF0",1742399217036,5.0187,2044.5,2044.4,4.18591]
["bitfinex-derivatives","ETHF0:USTF0",1742399217430,3.748,2044.5,2044.4,4.18591]
["bitfinex-derivatives","ETHF0:USTF0",1742399219733,3.2078,2044.9,2044.8,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742399219936,8.2975,2044.9,2044.8,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742399220133,5.0897,2044.9,2044.8,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742399220342,3.733,2045.0,2044.9,0.97792]
["bitfinex-derivatives","ETHF0:USTF0",1742399220535,1.3587,2045.2,2045.1,0.97782]
["bitfinex-derivatives","ETHF0:USTF0",1742399220738,5.0927,2045.2,2045.1,4.18562]
["bitfinex-derivatives","ETHF0:USTF0",1742399221236,1.3587,2045.2,2045.1,4.18562]
["bitfinex-derivatives","ETHF0:USTF0",1742399221739,3.732,2045.3,2045.2,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1742399221930,3.732,2045.3,2045.2,2.30788]
["bitfinex-derivatives","ETHF0:USTF0",1742399222833,5.0837,2045.4,2045.3,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1742399223044,5.0817,2045.4,2045.3,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1742399223641,3.723,2045.4,2045.3,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1742399224139,5.0789,2045.4,2045.3,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1742399224739,0.00733102,2045.5,2045.4,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742399225239,1.36323102,2045.5,2045.4,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742399225641,1.36323102,2045.5,2045.4,4.18548]
["bitfinex-derivatives","ETHF0:USTF0",1742399225838,0.00733102,2045.5,2045.4,4.18548]
["bitfinex-derivatives","ETHF0:USTF0",1742399226244,1.25073102,2045.5,2045.4,4.18548]
["bitfinex-derivatives","ETHF0:USTF0",1742399227251,0.00733102,2045.5,2045.4,4.18548]
["bitfinex-derivatives","ETHF0:USTF0",1742399227547,3.707,2046.0,2045.9,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742399227747,4.9504,2046.0,2045.9,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742399227949,4.9504,2046.0,2045.9,2.27094]
["bitfinex-derivatives","ETHF0:USTF0",1742399229543,4.9504,2046.0,2045.9,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742399229752,5.92779,2046.0,2045.9,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742399229946,4.9504,2046.0,2045.9,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742399230145,4.9414,2046.0,2045.9,2.29774]
["bitfinex-derivatives","ETHF0:USTF0",1742399230342,0.00733102,2046.2,2046.1,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742399230651,0.00733102,2046.2,2046.1,4.18515]
["bitfinex-derivatives","ETHF0:USTF0",1742399232749,1.32773102,2046.2,2046.1,4.18515]
["bitfinex-derivatives","ETHF0:USTF0",1742399234141,5.99203102,2046.2,2046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399234341,5.01473102,2046.2,2046.1,4.18515]
["bitfinex-derivatives","ETHF0:USTF0",1742399234753,5.99203102,2046.2,2046.1,4.18515]
["bitfinex-derivatives","ETHF0:USTF0",1742399235048,5.01473102,2046.2,2046.1,4.18515]
["bitfinex-derivatives","ETHF0:USTF0",1742399236247,5.99203102,2046.2,2046.1,4.18515]
["bitfinex-derivatives","ETHF0:USTF0",1742399237856,5.99203102,2046.2,2046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399238063,5.99203102,2046.2,2046.1,4.18515]
["bitfinex-derivatives","ETHF0:USTF0",1742399238249,5.99203102,2046.2,2046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399238450,0.97749,2045.9,2045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399238650,0.97749,2045.8,2045.7,0.00733102]
["bitfinex-derivatives","ETHF0:USTF0",1742399238845,2.2788,2045.8,2045.7,0.98487102]
["bitfinex-derivatives","ETHF0:USTF0",1742399239158,3.25629,2045.8,2045.7,0.98487102]
["bitfinex-derivatives","ETHF0:USTF0",1742399239453,3.25629,2045.8,2045.7,0.00733102]
["bitfinex-derivatives","ETHF0:USTF0",1742399241856,2.4439,2045.7,2045.2,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1742399242063,0.97767,2045.5,2045.4,0.97767]
["bitfinex-derivatives","ETHF0:USTF0",1742399242360,0.9777,2045.4,2045.3,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742399242661,0.97778,2045.2,2045.1,4.18562]
["bitfinex-derivatives","ETHF0:USTF0",1742399242854,3.672,2045.2,2045.1,4.18562]
["bitfinex-derivatives","ETHF0:USTF0",1742399243564,4.9217,2045.2,2045.1,4.18562]
["bitfinex-derivatives","ETHF0:USTF0",1742399244653,5.89948,2045.2,2045.1,4.18562]
["bitfinex-derivatives","ETHF0:USTF0",1742399244862,4.9217,2045.2,2045.1,4.18562]
["bitfinex-derivatives","ETHF0:USTF0",1742399245051,5.89948,2045.2,2045.1,4.18562]
["bitfinex-derivatives","ETHF0:USTF0",1742399245247,4.9217,2045.2,2045.1,4.18562]
["bitfinex-derivatives","ETHF0:USTF0",1742399245448,3.672,2045.2,2045.1,4.18562]
["bitfinex-derivatives","ETHF0:USTF0",1742399246166,5.0259,2045.3,2045.2,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1742399246361,5.0259,2045.3,2045.2,2.28748]
["bitfinex-derivatives","ETHF0:USTF0",1742399246563,3.659,2045.3,2045.2,2.28748]
["bitfinex-derivatives","ETHF0:USTF0",1742399246752,1.3669,2045.6,2045.5,0.97763]
["bitfinex-derivatives","ETHF0:USTF0",1742399246958,5.0249,2045.6,2045.5,0.97763]
["bitfinex-derivatives","ETHF0:USTF0",1742399247461,6.00249,2045.6,2045.5,2.27533]
["bitfinex-derivatives","ETHF0:USTF0",1742399247665,6.00249,2045.6,2045.5,0.97763]
["bitfinex-derivatives","ETHF0:USTF0",1742399247865,6.00249,2045.6,2045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399247866,0.97763,2045.5,2045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399248057,2.24713,2045.5,2045.4,4.18548]
["bitfinex-derivatives","ETHF0:USTF0",1742399248561,1.2695,2045.5,2045.4,4.18548]
["bitfinex-derivatives","ETHF0:USTF0",1742399249261,3.652,2045.7,2045.5,0.97763]
["bitfinex-derivatives","ETHF0:USTF0",1742399249463,4.9215,2045.7,2045.6,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1742399249865,5.89904,2045.7,2045.6,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1742399250163,4.9215,2045.7,2045.6,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1742399250666,5.89904,2045.7,2045.6,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1742399250969,4.9215,2045.7,2045.6,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1742399251166,3.652,2045.7,2045.6,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1742399252073,3.652,2045.7,2045.6,41.77759]
["bitfinex-derivatives","ETHF0:USTF0",1742399253464,4.9993,2045.9,2045.8,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742399254065,5.97674,2045.9,2045.8,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742399254571,4.9993,2045.9,2045.8,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742399255665,0.00733102,2046.2,2046.1,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742399255869,4.88393102,2046.2,2046.1,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742399256667,1.25193102,2046.2,2046.1,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742399256866,0.00733102,2046.2,2046.1,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742399259268,1.38113102,2046.2,2046.1,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742399259772,1.8379,2046.6,2046.5,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1742399259967,5.4699,2046.6,2046.5,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1742399260673,3.2078,2046.7,2046.6,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742399260875,3.2078,2047.0,2046.9,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742399261072,7.81672,2047.0,2046.9,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742399261373,8.2136,2047.0,2046.9,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742399261574,9.19052,2047.0,2046.9,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742399262078,2.35072,2047.0,2046.9,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742399262270,5.98172,2047.0,2046.9,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742399263273,5.0048,2047.0,2046.9,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742399263475,5.98172,2047.0,2046.9,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742399264070,0.97701,2046.9,2046.8,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1742399264270,1.3314,2046.9,2046.8,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1742399265979,5.40473102,2047.2,2047.1,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1742399266674,0.00733102,2047.2,2047.1,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1742399266872,2.70195,2047.6,2047.5,0.97668]
["bitfinex-derivatives","ETHF0:USTF0",1742399267078,6.33295,2047.6,2047.5,0.97668]
["bitfinex-derivatives","ETHF0:USTF0",1742399267382,0.97654,2047.9,2047.8,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1742399267572,0.97658,2047.8,2047.7,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1742399267876,0.97668,2047.6,2047.5,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1742399268085,4.60768,2047.6,2047.5,0.00733102]
["bitfinex-derivatives","ETHF0:USTF0",1742399268667,7.68748,2047.6,2047.5,0.00733102]
["bitfinex-derivatives","ETHF0:USTF0",1742399268866,7.68748,2047.6,2047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399268867,0.97673,2047.4,2047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399269073,0.97673,2047.4,2047.3,4.18457]
["bitfinex-derivatives","ETHF0:USTF0",1742399269276,0.97673,2047.4,2047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399269778,0.97673,2047.4,2047.3,4.18457]
["bitfinex-derivatives","ETHF0:USTF0",1742399270773,0.97672,2047.5,2047.4,0.97668]
["bitfinex-derivatives","ETHF0:USTF0",1742399271182,5.89452,2047.5,2047.4,0.97668]
["bitfinex-derivatives","ETHF0:USTF0",1742399271377,5.89452,2047.5,2047.4,2.28588]
["bitfinex-derivatives","ETHF0:USTF0",1742399271676,3.63,2047.5,2047.4,2.28588]
["bitfinex-derivatives","ETHF0:USTF0",1742399272776,3.63,2047.5,2047.4,2.28593]
["bitfinex-derivatives","ETHF0:USTF0",1742399272976,4.9178,2047.5,2047.4,2.28593]
["bitfinex-derivatives","ETHF0:USTF0",1742399273175,5.89448,2047.5,2047.4,2.28593]
["bitfinex-derivatives","ETHF0:USTF0",1742399273374,0.97673,2047.4,2047.3,4.18453]
["bitfinex-derivatives","ETHF0:USTF0",1742399273786,2.26453,2047.4,2047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399273981,1.2878,2047.4,2047.3,4.18457]
["bitfinex-derivatives","ETHF0:USTF0",1742399274387,1.773,2047.9,2047.8,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1742399274579,6.37949,2047.9,2047.8,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1742399274883,5.403,2047.9,2047.8,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1742399275091,1.773,2047.9,2047.8,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1742399275384,0.00733102,2048.0,2047.9,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1742399275591,3.63633102,2048.0,2047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399275786,0.97649,2047.9,2047.8,0.97651]
["bitfinex-derivatives","ETHF0:USTF0",1742399275979,2.28299,2047.9,2047.8,0.97651]
["bitfinex-derivatives","ETHF0:USTF0",1742399277074,1.3065,2047.9,2047.8,0.97651]
["bitfinex-derivatives","ETHF0:USTF0",1742399277272,2.28299,2047.9,2047.8,0.97651]
["bitfinex-derivatives","ETHF0:USTF0",1742399278079,1.3065,2047.9,2047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399278285,0.97656,2047.8,2047.7,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1742399279782,2.28299,2047.9,2047.8,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1742399279984,0.97658,2047.8,2047.7,0.97656]
["bitfinex-derivatives","ETHF0:USTF0",1742399280184,0.97652,2047.9,2047.8,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1742399280578,3.63633102,2048.0,2047.9,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1742399280785,4.61177102,2048.0,2047.9,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1742399280985,3.63533102,2048.0,2047.9,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1742399282689,0.97654,2047.8,2047.7,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1742399282885,4.60454,2047.8,2047.7,0.97658]
["bitfinex-derivatives","ETHF0:USTF0",1742399283088,4.60454,2047.8,2047.6,4.18438]
["bitfinex-derivatives","ETHF0:USTF0",1742399283089,0.97658,2047.7,2047.6,4.18438]
["bitfinex-derivatives","ETHF0:USTF0",1742399283287,2.70228,2047.7,2047.6,4.18438]
["bitfinex-derivatives","ETHF0:USTF0",1742399283486,1.7257,2047.7,2047.6,4.18438]
["bitfinex-derivatives","ETHF0:USTF0",1742399284088,2.70228,2047.7,2047.6,4.18438]
["bitfinex-derivatives","ETHF0:USTF0",1742399285292,1.7257,2047.7,2047.6,4.18438]
["bitfinex-derivatives","ETHF0:USTF0",1742399285594,2.70228,2047.7,2047.6,4.18438]
["bitfinex-derivatives","ETHF0:USTF0",1742399285885,1.7257,2047.7,2047.6,4.18438]
["bitfinex-derivatives","ETHF0:USTF0",1742399286586,2.70228,2047.7,2047.6,4.18438]
["bitfinex-derivatives","ETHF0:USTF0",1742399286777,2.70228,2047.7,2047.5,2.26716]
["bitfinex-derivatives","ETHF0:USTF0",1742399286778,1.7257,2047.7,2047.5,2.26716]
["bitfinex-derivatives","ETHF0:USTF0",1742399286984,0.97672,2047.5,2047.4,0.97669]
["bitfinex-derivatives","ETHF0:USTF0",1742399287189,4.60472,2047.5,2047.4,0.97669]
["bitfinex-derivatives","ETHF0:USTF0",1742399288091,3.628,2047.5,2047.4,0.97669]
["bitfinex-derivatives","ETHF0:USTF0",1742399288285,3.628,2047.5,2047.4,2.27539]
["bitfinex-derivatives","ETHF0:USTF0",1742399289385,3.628,2047.5,2047.4,0.97669]
["bitfinex-derivatives","ETHF0:USTF0",1742399289694,3.628,2047.5,2047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399289695,0.97673,2047.4,2047.3,4.18453]
["bitfinex-derivatives","ETHF0:USTF0",1742399289992,3.628,2047.5,2047.2,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1742399289993,0.97677,2047.3,2047.2,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1742399290386,0.97677,2047.3,2047.2,2.21849]
["bitfinex-derivatives","ETHF0:USTF0",1742399290581,9.27755,2047.5,2047.1,0.98415102]
["bitfinex-derivatives","ETHF0:USTF0",1742399290582,0.97682,2047.2,2047.1,0.98415102]
["bitfinex-derivatives","ETHF0:USTF0",1742399290893,4.60482,2047.2,2047.1,2.22585102]
["bitfinex-derivatives","ETHF0:USTF0",1742399291189,4.60482,2047.2,2047.1,0.98415102]
["bitfinex-derivatives","ETHF0:USTF0",1742399291488,4.60482,2047.2,2047.1,0.00733102]
["bitfinex-derivatives","ETHF0:USTF0",1742399293485,0.97674,2047.4,2047.3,0.97675]
["bitfinex-derivatives","ETHF0:USTF0",1742399293681,4.60474,2047.4,2047.3,0.97675]
["bitfinex-derivatives","ETHF0:USTF0",1742399294383,3.628,2047.4,2047.3,0.97675]
["bitfinex-derivatives","ETHF0:USTF0",1742399294593,3.628,2047.4,2047.1,3.72311102]
["bitfinex-derivatives","ETHF0:USTF0",1742399294594,0.9768,2047.3,2047.2,0.97679]
["bitfinex-derivatives","ETHF0:USTF0",1742399294791,0.9768,2047.3,2047.2,2.25039]
["bitfinex-derivatives","ETHF0:USTF0",1742399294987,0.9768,2047.3,2047.2,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1742399295490,3.628,2047.4,2047.3,0.97677]
["bitfinex-derivatives","ETHF0:USTF0",1742399295787,1.7257,2047.7,2047.4,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1742399295992,3.628,2047.6,2047.4,0.97671]
["bitfinex-derivatives","ETHF0:USTF0",1742399296192,0.97676,2047.4,2047.3,0.97674]
["bitfinex-derivatives","ETHF0:USTF0",1742399296383,0.97677,2047.4,2047.3,0.97676]
["bitfinex-derivatives","ETHF0:USTF0",1742399296784,3.2078,2047.5,2047.4,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1742399297105,4.60468,2047.5,2047.4,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1742399297284,3.628,2047.5,2047.1,0.00733102]
["bitfinex-derivatives","ETHF0:USTF0",1742399297485,0.97679,2047.3,2047.2,0.97678]
["bitfinex-derivatives","ETHF0:USTF0",1742399297691,0.97681,2047.3,2047.2,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1742399299396,0.97682,2047.2,2047.1,2.30719102]
["bitfinex-derivatives","ETHF0:USTF0",1742399299596,4.60482,2047.2,2047.1,0.98420102]
["bitfinex-derivatives","ETHF0:USTF0",1742399300492,4.60482,2047.2,2047.1,0.00733102]
["bitfinex-derivatives","ETHF0:USTF0",1742399300700,6.38952,2047.2,2047.1,0.00733102]
["bitfinex-derivatives","ETHF0:USTF0",1742399300890,6.38952,2047.2,2047.1,0.98420102]
["bitfinex-derivatives","ETHF0:USTF0",1742399301093,5.4127,2047.2,2047.1,0.98420102]
["bitfinex-derivatives","ETHF0:USTF0",1742399301288,6.38952,2047.2,2047.1,2.32490102]
["bitfinex-derivatives","ETHF0:USTF0",1742399301597,6.38952,2047.2,2047.1,0.00733102]
["bitfinex-derivatives","ETHF0:USTF0",1742399302289,6.38952,2047.2,2047.1,0.98420102]
["bitfinex-derivatives","ETHF0:USTF0",1742399302496,6.38952,2047.2,2047.1,0.00733102]
["bitfinex-derivatives","ETHF0:USTF0",1742399303988,9.59732,2047.2,2047.1,0.00733102]
["bitfinex-derivatives","ETHF0:USTF0",1742399304792,9.59732,2047.2,2047.1,0.98420102]
["bitfinex-derivatives","ETHF0:USTF0",1742399304992,5.4127,2047.2,2047.1,0.98420102]
["bitfinex-derivatives","ETHF0:USTF0",1742399305390,7.72832,2047.2,2047.1,1.30593102]
["bitfinex-derivatives","ETHF0:USTF0",1742399305612,7.72832,2047.2,2047.1,0.98420102]
["bitfinex-derivatives","ETHF0:USTF0",1742399306094,7.72832,2047.2,2047.1,0.00733102]
["bitfinex-derivatives","ETHF0:USTF0",1742399307605,0.97701,2046.8,2046.7,2.27562]
["bitfinex-derivatives","ETHF0:USTF0",1742399307805,3.628,2046.8,2046.7,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1742399308002,3.628,2046.8,2046.7,2.27566]
["bitfinex-derivatives","ETHF0:USTF0",1742399308303,4.60501,2046.8,2046.7,2.27566]
["bitfinex-derivatives","ETHF0:USTF0",1742399308693,0.97706,2046.7,2046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399308894,0.9772,2046.5,2046.4,0.97717]
["bitfinex-derivatives","ETHF0:USTF0",1742399309096,3.628,2046.5,2046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399309291,1.3728,2046.4,2046.3,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1742399309503,1.3728,2046.4,2046.3,2.32095]
["bitfinex-derivatives","ETHF0:USTF0",1742399309704,2.35,2046.4,2046.3,2.32095]
["bitfinex-derivatives","ETHF0:USTF0",1742399310005,1.3728,2046.4,2046.3,2.32095]
["bitfinex-derivatives","ETHF0:USTF0",1742399310701,2.35,2046.4,2046.3,2.32095]
["bitfinex-derivatives","ETHF0:USTF0",1742399310901,1.3728,2046.4,2046.0,5.65128]
["bitfinex-derivatives","ETHF0:USTF0",1742399311108,2.23262,2046.3,2046.2,0.97726]
["bitfinex-derivatives","ETHF0:USTF0",1742399311303,0.97735,2046.2,2046.1,0.97731]
["bitfinex-derivatives","ETHF0:USTF0",1742399311511,5.86065,2046.2,2046.1,0.97731]
["bitfinex-derivatives","ETHF0:USTF0",1742399311702,7.60805,2046.2,2046.1,0.97731]
["bitfinex-derivatives","ETHF0:USTF0",1742399311909,6.6307,2046.2,2046.1,0.97731]
["bitfinex-derivatives","ETHF0:USTF0",1742399312110,7.608,2046.2,2046.1,2.28531]
["bitfinex-derivatives","ETHF0:USTF0",1742399312407,4.8833,2046.2,2046.1,2.28531]
["bitfinex-derivatives","ETHF0:USTF0",1742399313112,3.628,2046.2,2046.1,2.28531]
["bitfinex-derivatives","ETHF0:USTF0",1742399313603,3.2078,2046.9,2046.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1742399313797,3.628,2046.7,2046.6,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742399314100,4.60506,2046.7,2046.6,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742399314298,0.97711,2046.6,2046.5,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1742399314500,0.97721,2046.5,2046.4,0.97717]
["bitfinex-derivatives","ETHF0:USTF0",1742399314702,0.97724,2046.4,2046.3,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1742399314896,5.94443,2046.4,2046.3,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1742399315098,0.9773,2046.3,2046.2,0.97727]
["bitfinex-derivatives","ETHF0:USTF0",1742399315310,0.9773,2046.2,2046.1,4.18511]
["bitfinex-derivatives","ETHF0:USTF0",1742399315501,0.9773,2046.2,2046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399315702,2.7302,2046.2,2046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399315897,2.7302,2046.2,2046.1,4.18515]
["bitfinex-derivatives","ETHF0:USTF0",1742399317111,1.7529,2046.2,2046.1,4.18515]
["bitfinex-derivatives","ETHF0:USTF0",1742399318211,2.7302,2046.2,2046.1,4.18515]
["bitfinex-derivatives","ETHF0:USTF0",1742399319612,1.8368,2046.2,2046.1,4.18515]
["bitfinex-derivatives","ETHF0:USTF0",1742399320203,1.3392,2046.3,2046.2,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1742399320403,0.8859,2046.6,2046.5,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1742399320616,4.5139,2046.6,2046.5,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1742399321115,0.97719,2046.5,2046.4,0.97718]
["bitfinex-derivatives","ETHF0:USTF0",1742399321516,0.97719,2046.5,2046.4,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1742399321714,2.33359,2046.5,2046.4,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1742399321913,1.3564,2046.5,2046.4,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1742399322113,4.0257,2046.9,2046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399322315,4.52123102,2047.0,2046.9,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742399322506,4.61225102,2047.0,2046.9,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742399323006,0.97699,2046.9,2046.8,0.97698]
["bitfinex-derivatives","ETHF0:USTF0",1742399323201,4.61228102,2047.0,2046.9,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742399324309,4.61225102,2047.0,2046.9,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742399325016,5.90275102,2047.0,2046.9,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742399325417,4.92583102,2047.0,2046.9,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742399325617,3.63533102,2047.0,2046.9,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742399326515,0.00733102,2047.0,2046.9,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742399326705,3.63533102,2047.0,2046.9,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742399328016,4.61225102,2047.0,2046.9,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742399328216,3.63533102,2047.0,2046.9,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742399329022,4.61225102,2047.0,2046.9,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742399329321,5.94085102,2047.0,2046.9,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742399329712,3.63533102,2047.0,2046.9,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742399330821,5.94085102,2047.0,2046.9,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742399331021,0.97701,2046.8,2046.7,4.18482]
["bitfinex-derivatives","ETHF0:USTF0",1742399331226,0.97701,2046.8,2046.7,5.50492]
["bitfinex-derivatives","ETHF0:USTF0",1742399332115,2.30561,2046.8,2046.7,5.50492]
["bitfinex-derivatives","ETHF0:USTF0",1742399332623,0.97701,2046.9,2046.8,0.97698]
["bitfinex-derivatives","ETHF0:USTF0",1742399332819,0.97701,2046.9,2046.8,2.29218]
["bitfinex-derivatives","ETHF0:USTF0",1742399333124,4.61228102,2047.0,2046.9,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742399333726,4.61225102,2047.0,2046.9,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742399333925,5.92965102,2047.0,2046.9,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742399335314,4.95273102,2047.0,2046.9,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742399335523,4.95173102,2047.0,2046.9,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742399335726,5.92865102,2047.0,2046.9,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742399336430,0.97701,2046.8,2046.7,0.97705]
["bitfinex-derivatives","ETHF0:USTF0",1742399337127,1.81141,2046.8,2046.7,0.97705]
["bitfinex-derivatives","ETHF0:USTF0",1742399337736,0.97711,2046.7,2046.6,0.97708]
["bitfinex-derivatives","ETHF0:USTF0",1742399337923,5.85151,2046.7,2046.6,0.97708]
["bitfinex-derivatives","ETHF0:USTF0",1742399338428,0.97711,2046.6,2046.5,2.32032]
["bitfinex-derivatives","ETHF0:USTF0",1742399338627,2.32671,2046.6,2046.5,2.32032]
["bitfinex-derivatives","ETHF0:USTF0",1742399340325,0.97716,2046.5,2046.4,4.18496]
["bitfinex-derivatives","ETHF0:USTF0",1742399340522,1.3496,2046.6,2046.5,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1742399340727,6.8348,2046.9,2046.8,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1742399340917,3.627,2046.9,2046.8,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1742399341123,4.60397,2046.9,2046.8,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1742399341324,5.95357,2046.9,2046.8,2.32311]
["bitfinex-derivatives","ETHF0:USTF0",1742399341525,4.9766,2046.9,2046.8,2.32311]
["bitfinex-derivatives","ETHF0:USTF0",1742399341827,5.95357,2046.9,2046.8,2.32311]
["bitfinex-derivatives","ETHF0:USTF0",1742399342031,4.9766,2046.9,2046.8,2.32311]
["bitfinex-derivatives","ETHF0:USTF0",1742399342229,5.95357,2046.9,2046.8,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1742399343136,0.97701,2046.8,2046.7,5.49021]
["bitfinex-derivatives","ETHF0:USTF0",1742399343431,1.257,2046.8,2046.7,5.49021]
["bitfinex-derivatives","ETHF0:USTF0",1742399347525,2.23401,2046.8,2046.7,5.49021]
["bitfinex-derivatives","ETHF0:USTF0",1742399347930,1.257,2046.8,2046.7,5.49021]
["bitfinex-derivatives","ETHF0:USTF0",1742399348128,0.00733102,2047.0,2046.7,5.49021]
["bitfinex-derivatives","ETHF0:USTF0",1742399348129,0.00733102,2047.0,2046.9,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742399348538,0.00733102,2047.0,2046.9,1.50672703]
["bitfinex-derivatives","ETHF0:USTF0",1742399348833,0.00733102,2047.0,2046.9,2.30747]
["bitfinex-derivatives","ETHF0:USTF0",1742399349234,0.00733102,2047.0,2046.9,2.8376565]
["bitfinex-derivatives","ETHF0:USTF0",1742399349430,1.24723102,2047.0,2046.9,2.8376565]
["bitfinex-derivatives","ETHF0:USTF0",1742399350232,2.22415102,2047.0,2046.9,2.8376565]
["bitfinex-derivatives","ETHF0:USTF0",1742399350736,1.24723102,2047.0,2046.9,2.83810866]
["bitfinex-derivatives","ETHF0:USTF0",1742399351132,0.00733102,2047.0,2046.9,3.69800866]
["bitfinex-derivatives","ETHF0:USTF0",1742399351825,0.00733102,2047.0,2046.9,4.33583837]
["bitfinex-derivatives","ETHF0:USTF0",1742399352234,0.00733102,2047.0,2046.9,3.69800866]
["bitfinex-derivatives","ETHF0:USTF0",1742399354138,0.00733102,2047.0,2046.9,3.69770766]
["bitfinex-derivatives","ETHF0:USTF0",1742399356031,1.02e-06,2047.0,2046.9,3.69763529]
["bitfinex-derivatives","ETHF0:USTF0",1742399356432,1.02e-06,2047.0,2046.9,4.33488128]
["bitfinex-derivatives","ETHF0:USTF0",1742399357238,1.02e-06,2047.0,2046.9,6.83488128]
["bitfinex-derivatives","ETHF0:USTF0",1742399357537,1.02e-06,2047.0,2046.9,9.82263529]
["bitfinex-derivatives","ETHF0:USTF0",1742399358425,1.02e-06,2047.0,2046.9,7.32263529]
["bitfinex-derivatives","ETHF0:USTF0",1742399358631,1.02e-06,2047.0,2046.9,9.82263529]
["bitfinex-derivatives","ETHF0:USTF0",1742399358834,1.02e-06,2047.0,2046.9,7.32263529]
["bitfinex-derivatives","ETHF0:USTF0",1742399359433,3.625,2047.4,2046.9,7.32263529]
["bitfinex-derivatives","ETHF0:USTF0",1742399359434,3.2078,2049.1,2047.4,8.114]
["bitfinex-derivatives","ETHF0:USTF0",1742399359636,1.3334,2049.2,2049.1,0.97592]
["bitfinex-derivatives","ETHF0:USTF0",1742399360143,24.82610592,2049.3,2049.2,0.97587]
["bitfinex-derivatives","ETHF0:USTF0",1742399360642,24.82610592,2049.3,2049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399360643,0.97578,2049.4,2049.3,0.97582]
["bitfinex-derivatives","ETHF0:USTF0",1742399360839,0.97586,2049.3,2049.2,0.97586]
["bitfinex-derivatives","ETHF0:USTF0",1742399361245,2.30921,2049.4,2049.3,0.97582]
["bitfinex-derivatives","ETHF0:USTF0",1742399361735,2.30921,2049.4,2049.2,0.97583]
["bitfinex-derivatives","ETHF0:USTF0",1742399361945,0.97582,2049.3,2049.1,5.47318]
["bitfinex-derivatives","ETHF0:USTF0",1742399362137,0.00733102,2049.5,2049.1,8.4902678]
["bitfinex-derivatives","ETHF0:USTF0",1742399362332,4.7202,2050.0,2049.7,0.97559]
["bitfinex-derivatives","ETHF0:USTF0",1742399362535,4.7202,2050.0,2049.5,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1742399362730,8.3432,2050.0,2049.5,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1742399362935,0.97555,2049.9,2049.7,0.97561]
["bitfinex-derivatives","ETHF0:USTF0",1742399363135,1.3648,2049.9,2049.8,0.97558]
["bitfinex-derivatives","ETHF0:USTF0",1742399363340,1.3648,2049.9,2049.7,0.97559]
["bitfinex-derivatives","ETHF0:USTF0",1742399363536,1.3648,2049.9,2049.8,0.97558]
["bitfinex-derivatives","ETHF0:USTF0",1742399363740,0.97558,2049.8,2049.6,0.97564]
["bitfinex-derivatives","ETHF0:USTF0",1742399363941,0.97558,2049.8,2049.7,0.97563]
["bitfinex-derivatives","ETHF0:USTF0",1742399364343,0.97558,2049.8,2049.5,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1742399364543,1.3648,2049.9,2049.5,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1742399364847,0.9757,2049.6,2049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399365146,0.97573,2049.5,2049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399365343,2.34053,2049.5,2049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399365651,0.97582,2049.3,2049.2,0.97586]
["bitfinex-derivatives","ETHF0:USTF0",1742399365846,4.59782,2049.3,2049.2,0.97586]
["bitfinex-derivatives","ETHF0:USTF0",1742399366034,3.622,2049.3,2049.2,0.97586]
["bitfinex-derivatives","ETHF0:USTF0",1742399366233,4.59782,2049.3,2049.2,0.97586]
["bitfinex-derivatives","ETHF0:USTF0",1742399366933,3.622,2049.3,2049.2,0.97586]
["bitfinex-derivatives","ETHF0:USTF0",1742399367137,0.97581,2049.4,2049.3,0.97582]
["bitfinex-derivatives","ETHF0:USTF0",1742399367338,3.622,2049.4,2049.3,0.97582]
["bitfinex-derivatives","ETHF0:USTF0",1742399367739,0.97583,2049.3,2049.2,0.97582]
["bitfinex-derivatives","ETHF0:USTF0",1742399367945,1.2585,2049.3,2049.2,0.97587]
["bitfinex-derivatives","ETHF0:USTF0",1742399368645,1.2585,2049.3,2049.1,5.48088]
["bitfinex-derivatives","ETHF0:USTF0",1742399368845,1.2585,2049.3,2049.1,4.18372]
["bitfinex-derivatives","ETHF0:USTF0",1742399368846,0.97587,2049.2,2049.1,4.18372]
["bitfinex-derivatives","ETHF0:USTF0",1742399369048,0.97587,2049.2,2049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399369242,0.97592,2049.1,2049.0,0.00733102]
["bitfinex-derivatives","ETHF0:USTF0",1742399369448,8.9649,2049.1,2048.5,5.64829]
["bitfinex-derivatives","ETHF0:USTF0",1742399369642,8.9649,2049.1,2048.5,4.5776]
["bitfinex-derivatives","ETHF0:USTF0",1742399369953,3.2078,2048.7,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399370256,0.9763,2048.3,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399370438,4.5973,2048.3,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399370639,4.5973,2048.3,2048.2,4.18414]
["bitfinex-derivatives","ETHF0:USTF0",1742399370842,4.5973,2048.3,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399371041,4.5973,2048.3,2048.0,0.00733102]
["bitfinex-derivatives","ETHF0:USTF0",1742399371042,4.59733,2048.3,2048.0,0.00733102]
["bitfinex-derivatives","ETHF0:USTF0",1742399371246,1.2783,2048.2,2048.1,0.97639]
["bitfinex-derivatives","ETHF0:USTF0",1742399371950,2.25464,2048.2,2048.1,0.97639]
["bitfinex-derivatives","ETHF0:USTF0",1742399372152,1.2783,2048.2,2048.1,0.97639]
["bitfinex-derivatives","ETHF0:USTF0",1742399372350,3.2078,2048.4,2048.3,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1742399372548,8.1062,2048.4,2048.3,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1742399372854,9.08245,2048.4,2048.3,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1742399373054,0.82693102,2048.5,2048.4,0.97625]
["bitfinex-derivatives","ETHF0:USTF0",1742399373055,0.00733102,2048.5,2048.4,0.97625]
["bitfinex-derivatives","ETHF0:USTF0",1742399373352,0.97625,2048.4,2048.3,0.97627]
["bitfinex-derivatives","ETHF0:USTF0",1742399373552,0.97634,2048.3,2048.2,0.97632]
["bitfinex-derivatives","ETHF0:USTF0",1742399373854,0.97638,2048.2,2048.1,0.97636]
["bitfinex-derivatives","ETHF0:USTF0",1742399374054,2.25372,2048.3,2048.2,0.97634]
["bitfinex-derivatives","ETHF0:USTF0",1742399374851,1.2774,2048.3,2048.2,0.97634]
["bitfinex-derivatives","ETHF0:USTF0",1742399375947,2.2537,2048.3,2048.2,0.97634]
["bitfinex-derivatives","ETHF0:USTF0",1742399377248,1.2774,2048.3,2048.2,0.97634]
["bitfinex-derivatives","ETHF0:USTF0",1742399377655,3.621,2048.4,2048.3,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1742399378753,4.99783102,2048.5,2048.4,0.97625]
["bitfinex-derivatives","ETHF0:USTF0",1742399379352,1.37683102,2048.5,2048.4,0.97625]
["bitfinex-derivatives","ETHF0:USTF0",1742399380358,0.00733102,2048.5,2048.4,0.97625]
["bitfinex-derivatives","ETHF0:USTF0",1742399380668,0.00733102,2048.5,2048.4,2.25015]
["bitfinex-derivatives","ETHF0:USTF0",1742399381053,3.2078,2048.7,2048.6,0.97615]
["bitfinex-derivatives","ETHF0:USTF0",1742399381461,1.2655,2048.8,2048.7,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1742399382362,2.24156,2048.8,2048.7,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1742399383258,1.2655,2048.8,2048.7,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1742399384259,0.00733102,2049.0,2048.9,0.97601]
["bitfinex-derivatives","ETHF0:USTF0",1742399384760,1.32443102,2049.0,2048.9,0.97601]
["bitfinex-derivatives","ETHF0:USTF0",1742399384959,0.00733102,2049.0,2048.9,0.97601]
["bitfinex-derivatives","ETHF0:USTF0",1742399385167,0.00733102,2049.0,2048.9,4.18381]
["bitfinex-derivatives","ETHF0:USTF0",1742399386259,2.29289,2049.4,2049.3,0.97582]
["bitfinex-derivatives","ETHF0:USTF0",1742399386568,1.3171,2049.4,2049.3,0.97582]
["bitfinex-derivatives","ETHF0:USTF0",1742399386770,2.29287,2049.4,2049.3,0.97582]
["bitfinex-derivatives","ETHF0:USTF0",1742399387263,1.3171,2049.4,2049.3,0.97582]
["bitfinex-derivatives","ETHF0:USTF0",1742399388368,1.3171,2049.4,2049.3,2.25572]
["bitfinex-derivatives","ETHF0:USTF0",1742399388761,0.00733102,2049.6,2049.3,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1742399388963,0.00733102,2049.6,2049.5,0.97573]
["bitfinex-derivatives","ETHF0:USTF0",1742399389559,0.00733102,2049.6,2049.5,4.18353]
["bitfinex-derivatives","ETHF0:USTF0",1742399389961,4.5397,2049.9,2049.8,0.97558]
["bitfinex-derivatives","ETHF0:USTF0",1742399390164,1.3319,2049.9,2049.8,0.97558]
["bitfinex-derivatives","ETHF0:USTF0",1742399391869,2.30744,2049.9,2049.8,0.97558]
["bitfinex-derivatives","ETHF0:USTF0",1742399392872,2.3075,2049.9,2049.8,0.97558]
["bitfinex-derivatives","ETHF0:USTF0",1742399393764,1.3319,2049.9,2049.5,5.64712]
["bitfinex-derivatives","ETHF0:USTF0",1742399393963,2.30746,2049.9,2049.8,0.97558]
["bitfinex-derivatives","ETHF0:USTF0",1742399394164,0.97563,2049.8,2049.7,0.97559]
["bitfinex-derivatives","ETHF0:USTF0",1742399394359,2.25433,2049.8,2049.7,0.97559]
["bitfinex-derivatives","ETHF0:USTF0",1742399395678,1.2787,2049.8,2049.7,0.97559]
["bitfinex-derivatives","ETHF0:USTF0",1742399396372,6.017,2050.0,2049.9,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1742399396565,7.3575,2050.0,2049.9,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1742399396765,8.33299,2050.0,2049.9,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1742399396965,7.3575,2050.0,2049.9,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1742399397173,0.179,2050.0,2049.9,4.59454]
["bitfinex-derivatives","ETHF0:USTF0",1742399397365,3.2078,2050.5,2050.0,2.43863]
["bitfinex-derivatives","ETHF0:USTF0",1742399397366,0.97538,2050.3,2050.0,2.43863]
["bitfinex-derivatives","ETHF0:USTF0",1742399397566,0.97538,2050.3,2050.2,0.97536]
["bitfinex-derivatives","ETHF0:USTF0",1742399397769,0.97539,2050.2,2050.1,2.2229]
["bitfinex-derivatives","ETHF0:USTF0",1742399397975,0.97548,2050.1,2050.0,0.97545]
["bitfinex-derivatives","ETHF0:USTF0",1742399398163,3.619,2050.1,2050.0,0.97545]
["bitfinex-derivatives","ETHF0:USTF0",1742399398472,4.59444,2050.1,2050.0,0.97545]
["bitfinex-derivatives","ETHF0:USTF0",1742399399267,0.97554,2049.9,2049.8,3.09503]
["bitfinex-derivatives","ETHF0:USTF0",1742399399465,0.97554,2049.9,2049.8,0.97553]
["bitfinex-derivatives","ETHF0:USTF0",1742399400070,1.87671,2050.0,2049.9,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1742399400272,3.2078,2050.2,2049.6,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1742399400470,0.03770026,2050.9,2050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399400671,0.97523,2050.7,2050.6,0.97517]
["bitfinex-derivatives","ETHF0:USTF0",1742399400972,0.97533,2050.4,2050.3,0.97528]
["bitfinex-derivatives","ETHF0:USTF0",1742399401179,3.618,2050.4,2050.3,0.97528]
["bitfinex-derivatives","ETHF0:USTF0",1742399401873,3.618,2050.4,2050.3,2.26888]
["bitfinex-derivatives","ETHF0:USTF0",1742399402077,4.5933,2050.4,2050.3,2.26888]
["bitfinex-derivatives","ETHF0:USTF0",1742399402279,4.5933,2050.4,2050.3,0.97528]
["bitfinex-derivatives","ETHF0:USTF0",1742399402469,0.9753,2050.4,2050.3,0.97528]
["bitfinex-derivatives","ETHF0:USTF0",1742399402772,0.9753,2050.5,2050.4,0.97526]
["bitfinex-derivatives","ETHF0:USTF0",1742399403181,4.5933,2050.5,2050.4,0.97526]
["bitfinex-derivatives","ETHF0:USTF0",1742399403374,0.97534,2050.4,2050.3,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1742399404071,3.618,2050.5,2050.4,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1742399405180,0.00488732,2050.6,2050.5,0.97525]
["bitfinex-derivatives","ETHF0:USTF0",1742399405383,0.00488732,2050.6,2050.5,2.29065]
["bitfinex-derivatives","ETHF0:USTF0",1742399405682,0.00488732,2050.6,2050.5,3.12945]
["bitfinex-derivatives","ETHF0:USTF0",1742399405880,3.2078,2051.4,2051.3,0.97487]
["bitfinex-derivatives","ETHF0:USTF0",1742399406080,3.2078,2052.5,2052.0,2.43629]
["bitfinex-derivatives","ETHF0:USTF0",1742399406274,4.86995,2053.2,2052.0,2.43629]
["bitfinex-derivatives","ETHF0:USTF0",1742399406275,49.82610592,2054.0,2052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399406480,9.40641397,2054.7,2054.4,8.114]
["bitfinex-derivatives","ETHF0:USTF0",1742399406671,27.77041412,2056.1,2055.4,8.114]
["bitfinex-derivatives","ETHF0:USTF0",1742399406870,27.77041412,2056.1,2055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399406871,9.7409,2055.9,2055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399407073,10.715,2055.7,2055.5,3.21511226]
["bitfinex-derivatives","ETHF0:USTF0",1742399407275,9.7409,2055.6,2055.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742399407473,9.7409,2055.3,2055.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742399407681,11.68075774,2055.1,2055.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742399407986,11.68075774,2055.1,2053.9,2.48794135]
["bitfinex-derivatives","ETHF0:USTF0",1742399407987,2.43305,2054.8,2054.1,13.1438]
["bitfinex-derivatives","ETHF0:USTF0",1742399408175,0.97359,2054.0,2053.9,1.68434135]
["bitfinex-derivatives","ETHF0:USTF0",1742399408375,0.97359,2054.0,2052.9,0.38520486]
["bitfinex-derivatives","ETHF0:USTF0",1742399408376,2.43435,2053.7,2053.1,0.97401]
["bitfinex-derivatives","ETHF0:USTF0",1742399408571,2.43435,2053.7,2052.5,25.26766765]
["bitfinex-derivatives","ETHF0:USTF0",1742399408572,3.2078,2053.5,2053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399408785,3.2078,2053.1,2052.3,2.43597]
["bitfinex-derivatives","ETHF0:USTF0",1742399409079,3.2078,2053.1,2053.0,0.97406]
["bitfinex-derivatives","ETHF0:USTF0",1742399409286,3.2078,2053.8,2053.5,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1742399409481,3.2078,2053.8,2053.0,0.97406]
["bitfinex-derivatives","ETHF0:USTF0",1742399409687,3.2078,2053.2,2052.9,0.97407]
["bitfinex-derivatives","ETHF0:USTF0",1742399409888,3.2078,2053.2,2053.1,0.97401]
["bitfinex-derivatives","ETHF0:USTF0",1742399410083,0.00731226,2053.3,2053.2,0.97397]
["bitfinex-derivatives","ETHF0:USTF0",1742399410293,3.2078,2053.3,2053.2,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1742399410482,3.2078,2053.3,2052.9,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1742399410687,6.39385763,2053.3,2052.6,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1742399410878,6.39385763,2053.3,2052.7,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1742399410879,3.2078,2052.9,2052.7,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1742399411089,3.2078,2052.9,2052.8,0.97416]
["bitfinex-derivatives","ETHF0:USTF0",1742399411582,3.2078,2052.9,2052.7,2.22257]
["bitfinex-derivatives","ETHF0:USTF0",1742399411883,7.36796763,2052.9,2052.8,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1742399412086,6.39385763,2052.9,2052.8,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1742399412384,0.00731226,2053.1,2053.0,0.97406]
["bitfinex-derivatives","ETHF0:USTF0",1742399412688,0.00731226,2053.1,2052.8,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1742399412689,3.18605763,2053.0,2052.8,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1742399412984,0.97413,2052.9,2052.6,0.00731226]
["bitfinex-derivatives","ETHF0:USTF0",1742399413182,0.97416,2052.8,2052.6,0.98155226]
["bitfinex-derivatives","ETHF0:USTF0",1742399413371,3.2078,2052.7,2052.6,0.98156226]
["bitfinex-derivatives","ETHF0:USTF0",1742399413572,0.00731226,2053.1,2052.6,4.90131226]
["bitfinex-derivatives","ETHF0:USTF0",1742399413573,3.2078,2053.0,2052.6,4.90131226]
["bitfinex-derivatives","ETHF0:USTF0",1742399413777,0.00731226,2053.1,2053.0,0.97406]
["bitfinex-derivatives","ETHF0:USTF0",1742399413990,4.4916,2053.7,2053.0,6.1644]
["bitfinex-derivatives","ETHF0:USTF0",1742399414282,0.97401,2053.1,2052.6,0.00731226]
["bitfinex-derivatives","ETHF0:USTF0",1742399414477,3.2078,2053.2,2052.8,1.45442624]
["bitfinex-derivatives","ETHF0:USTF0",1742399414673,3.18605763,2053.1,2053.0,0.97406]
["bitfinex-derivatives","ETHF0:USTF0",1742399414873,39.63782576,2054.4,2053.4,0.97387]
["bitfinex-derivatives","ETHF0:USTF0",1742399414874,3.2078,2053.5,2053.4,0.97387]
["bitfinex-derivatives","ETHF0:USTF0",1742399415075,3.2078,2053.5,2053.2,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1742399415280,3.2078,2053.5,2052.7,2.43543]
["bitfinex-derivatives","ETHF0:USTF0",1742399415281,3.18605763,2053.4,2053.1,0.00731226]
["bitfinex-derivatives","ETHF0:USTF0",1742399415478,4.45825763,2053.4,2053.1,0.00731226]
["bitfinex-derivatives","ETHF0:USTF0",1742399415676,0.97397,2053.2,2053.1,0.98131226]
["bitfinex-derivatives","ETHF0:USTF0",1742399415882,4.16002763,2053.2,2053.1,0.00731226]
["bitfinex-derivatives","ETHF0:USTF0",1742399416087,30.09095804,2053.2,2053.1,0.00731226]
["bitfinex-derivatives","ETHF0:USTF0",1742399416281,30.09095804,2053.2,2053.1,0.97401]
["bitfinex-derivatives","ETHF0:USTF0",1742399416282,7.66605763,2053.2,2053.1,0.97401]
["bitfinex-derivatives","ETHF0:USTF0",1742399416784,34.03298804,2053.2,2052.4,3.16482899]
["bitfinex-derivatives","ETHF0:USTF0",1742399416988,25.93093041,2053.2,2052.8,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1742399417285,3.18605763,2053.1,2052.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742399417483,0.97411,2052.9,2052.8,0.00731226]
["bitfinex-derivatives","ETHF0:USTF0",1742399417686,4.18191,2052.9,2052.8,0.00731226]
["bitfinex-derivatives","ETHF0:USTF0",1742399417987,28.81889804,2052.9,2052.8,0.00731226]
["bitfinex-derivatives","ETHF0:USTF0",1742399418198,30.16429804,2052.9,2052.8,0.00731226]
["bitfinex-derivatives","ETHF0:USTF0",1742399418880,30.16429804,2052.9,2052.8,0.98147226]
["bitfinex-derivatives","ETHF0:USTF0",1742399419079,30.16429804,2052.9,2052.8,0.00731226]
["bitfinex-derivatives","ETHF0:USTF0",1742399419478,7.73925763,2052.9,2052.8,0.98147226]
["bitfinex-derivatives","ETHF0:USTF0",1742399419683,3.2078,2052.9,2052.8,0.98147226]
["bitfinex-derivatives","ETHF0:USTF0",1742399419884,4.5532,2053.3,2053.2,0.97397]
["bitfinex-derivatives","ETHF0:USTF0",1742399420088,3.2078,2053.3,2053.2,0.97397]
["bitfinex-derivatives","ETHF0:USTF0",1742399420279,3.2078,2053.6,2053.5,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1742399420481,6.39385763,2053.6,2053.5,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1742399420686,6.39385763,2053.6,2053.5,1.70124565]
["bitfinex-derivatives","ETHF0:USTF0",1742399420879,7.72415763,2053.6,2053.5,1.70124565]
["bitfinex-derivatives","ETHF0:USTF0",1742399421188,0.00724973,2053.7,2053.6,0.97378]
["bitfinex-derivatives","ETHF0:USTF0",1742399421493,9.1172,2054.4,2054.3,0.97345]
["bitfinex-derivatives","ETHF0:USTF0",1742399421680,0.97336,2054.5,2053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399421878,3.44835763,2054.6,2054.5,0.97335]
["bitfinex-derivatives","ETHF0:USTF0",1742399422082,0.2623,2054.6,2054.5,0.97335]
["bitfinex-derivatives","ETHF0:USTF0",1742399422479,0.2623,2054.6,2054.5,4.18115]
["bitfinex-derivatives","ETHF0:USTF0",1742399422688,1e-05,2054.6,2054.5,7.52555704]
["bitfinex-derivatives","ETHF0:USTF0",1742399422987,2.26e-06,2054.8,2054.7,0.97326]
["bitfinex-derivatives","ETHF0:USTF0",1742399423582,3.18605989,2054.8,2054.7,0.97326]
["bitfinex-derivatives","ETHF0:USTF0",1742399423784,3.18605989,2054.8,2054.7,4.31766704]
["bitfinex-derivatives","ETHF0:USTF0",1742399424288,25.6102003,2054.8,2054.7,44.14440704]
["bitfinex-derivatives","ETHF0:USTF0",1742399424491,28.8180003,2054.8,2054.7,3.34440704]
["bitfinex-derivatives","ETHF0:USTF0",1742399424685,23.93455232,2054.8,2054.7,3.34440704]
["bitfinex-derivatives","ETHF0:USTF0",1742399424884,26.23296232,2054.8,2054.7,3.34440704]
["bitfinex-derivatives","ETHF0:USTF0",1742399425201,0.9733,2054.6,2054.5,0.72976702]
["bitfinex-derivatives","ETHF0:USTF0",1742399425485,3.2078,2054.4,2053.4,2.43468]
["bitfinex-derivatives","ETHF0:USTF0",1742399425790,4.18137,2054.1,2054.0,0.97359]
["bitfinex-derivatives","ETHF0:USTF0",1742399425990,3.2078,2054.1,2054.0,0.97359]
["bitfinex-derivatives","ETHF0:USTF0",1742399426185,22.22378304,2054.1,2054.0,0.97359]
["bitfinex-derivatives","ETHF0:USTF0",1742399426688,22.22378304,2054.1,2053.8,3.67551]
["bitfinex-derivatives","ETHF0:USTF0",1742399426689,0.97364,2053.9,2053.8,0.00731226]
["bitfinex-derivatives","ETHF0:USTF0",1742399426989,29.60065304,2054.1,2053.6,0.97375]
["bitfinex-derivatives","ETHF0:USTF0",1742399426990,2.43398,2054.0,2053.6,0.97375]
["bitfinex-derivatives","ETHF0:USTF0",1742399427295,3.2078,2053.7,2053.6,0.97378]
["bitfinex-derivatives","ETHF0:USTF0",1742399427591,3.2078,2053.7,2052.9,5.64297]
["bitfinex-derivatives","ETHF0:USTF0",1742399427788,3.2078,2053.2,2053.1,0.97401]
["bitfinex-derivatives","ETHF0:USTF0",1742399427979,3.2078,2053.2,2053.1,2.25702226]
["bitfinex-derivatives","ETHF0:USTF0",1742399428180,23.19775304,2053.2,2053.1,40.80731226]
["bitfinex-derivatives","ETHF0:USTF0",1742399428494,28.16175304,2053.2,2053.1,40.80731226]
["bitfinex-derivatives","ETHF0:USTF0",1742399430394,3.2078,2053.2,2053.1,41.78132226]
["bitfinex-derivatives","ETHF0:USTF0",1742399430597,4.18156,2053.7,2053.6,0.97378]
["bitfinex-derivatives","ETHF0:USTF0",1742399430890,22.22378304,2053.7,2053.6,0.97378]
["bitfinex-derivatives","ETHF0:USTF0",1742399431196,23.19751304,2053.7,2053.6,0.97378]
["bitfinex-derivatives","ETHF0:USTF0",1742399431588,0.97394,2053.3,2053.2,0.97391]
["bitfinex-derivatives","ETHF0:USTF0",1742399431787,4.18174,2053.3,2053.2,0.97391]
["bitfinex-derivatives","ETHF0:USTF0",1742399431990,23.19770304,2053.3,2053.2,0.97391]
["bitfinex-derivatives","ETHF0:USTF0",1742399432291,3.2078,2053.6,2053.5,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1742399433200,22.22378304,2053.6,2053.5,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1742399433389,3.2078,2053.6,2053.5,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1742399433596,3.2078,2054.2,2054.1,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1742399433983,22.22378304,2054.2,2054.1,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1742399434183,0.97354,2054.1,2054.0,0.97356]
["bitfinex-derivatives","ETHF0:USTF0",1742399434390,0.97361,2054.0,2053.9,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1742399434589,22.22378304,2054.2,2053.6,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742399434791,0.97357,2054.1,2054.0,0.97356]
["bitfinex-derivatives","ETHF0:USTF0",1742399434991,29.59655304,2054.2,2053.7,43.23432]
["bitfinex-derivatives","ETHF0:USTF0",1742399435192,2.43386,2054.1,2053.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742399435395,2.43399,2054.0,2053.5,5.64237]
["bitfinex-derivatives","ETHF0:USTF0",1742399435598,0.97377,2053.7,2053.6,0.97375]
["bitfinex-derivatives","ETHF0:USTF0",1742399435798,2.43437,2053.7,2053.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742399435995,0.97386,2053.5,2053.4,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1742399436192,8.1318,2053.6,2053.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742399436193,0.97387,2053.4,2053.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742399436392,0.97397,2053.2,2053.1,0.98132226]
["bitfinex-derivatives","ETHF0:USTF0",1742399436596,0.97397,2053.2,2053.1,0.00731226]
["bitfinex-derivatives","ETHF0:USTF0",1742399436797,19.98995304,2053.2,2053.1,0.00731226]
["bitfinex-derivatives","ETHF0:USTF0",1742399436998,19.98995304,2053.2,2053.1,0.98132226]
["bitfinex-derivatives","ETHF0:USTF0",1742399437198,19.98995304,2053.2,2053.1,0.00731226]
["bitfinex-derivatives","ETHF0:USTF0",1742399437500,19.98995304,2053.2,2052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399437501,0.97423,2052.7,2052.4,3.70997]
["bitfinex-derivatives","ETHF0:USTF0",1742399437800,3.2078,2052.5,2052.3,0.97436]
["bitfinex-derivatives","ETHF0:USTF0",1742399437996,14.83398304,2052.7,2052.6,0.97425]
["bitfinex-derivatives","ETHF0:USTF0",1742399438194,0.97425,2052.6,2052.5,2.6598796]
["bitfinex-derivatives","ETHF0:USTF0",1742399438499,0.97425,2052.6,2052.5,1.62257523]
["bitfinex-derivatives","ETHF0:USTF0",1742399438801,14.83398304,2052.6,2052.5,1.62257523]
["bitfinex-derivatives","ETHF0:USTF0",1742399438990,15.80823304,2052.6,2052.5,0.64831523]
["bitfinex-derivatives","ETHF0:USTF0",1742399439395,15.80823304,2052.6,2052.5,1.62261523]
["bitfinex-derivatives","ETHF0:USTF0",1742399439593,15.80823304,2052.6,2052.5,0.64831523]
["bitfinex-derivatives","ETHF0:USTF0",1742399440195,0.97439,2052.4,2052.3,0.97436]
["bitfinex-derivatives","ETHF0:USTF0",1742399440403,9.06917,2052.4,2052.3,0.97439]
["bitfinex-derivatives","ETHF0:USTF0",1742399440706,23.24752555,2052.4,2052.3,0.97439]
["bitfinex-derivatives","ETHF0:USTF0",1742399440901,22.27315555,2052.4,2051.9,2.45762]
["bitfinex-derivatives","ETHF0:USTF0",1742399441091,3.2078,2052.3,2051.9,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1742399441294,0.9745,2052.2,2052.1,0.97446]
["bitfinex-derivatives","ETHF0:USTF0",1742399441497,0.97454,2052.1,2052.0,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1742399441798,0.97454,2052.1,2051.9,0.02858226]
["bitfinex-derivatives","ETHF0:USTF0",1742399441799,0.97454,2052.0,2051.9,1.00312226]
["bitfinex-derivatives","ETHF0:USTF0",1742399442005,0.97454,2052.0,2051.9,0.02858226]
["bitfinex-derivatives","ETHF0:USTF0",1742399442006,4.18234,2052.0,2051.9,0.02858226]
["bitfinex-derivatives","ETHF0:USTF0",1742399442311,3.2078,2052.0,2051.9,1.00316226]
["bitfinex-derivatives","ETHF0:USTF0",1742399443194,9.0458,2052.3,2052.2,0.97444]
["bitfinex-derivatives","ETHF0:USTF0",1742399443506,17.38615555,2052.3,2052.1,0.97445]
["bitfinex-derivatives","ETHF0:USTF0",1742399443705,18.36058555,2052.3,2052.2,0.97444]
["bitfinex-derivatives","ETHF0:USTF0",1742399443900,0.97449,2052.1,2052.0,2.2235]
["bitfinex-derivatives","ETHF0:USTF0",1742399444100,0.97449,2052.1,2052.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1742399444307,19.07435555,2052.1,2052.0,43.02354]
["bitfinex-derivatives","ETHF0:USTF0",1742399445106,20.04884555,2052.1,2052.0,41.77454]
["bitfinex-derivatives","ETHF0:USTF0",1742399445605,19.07435555,2052.1,2052.0,41.77454]
["bitfinex-derivatives","ETHF0:USTF0",1742399446104,3.2078,2052.3,2052.2,0.97444]
["bitfinex-derivatives","ETHF0:USTF0",1742399446408,8.0738,2052.6,2052.5,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1742399446607,14.17835555,2052.6,2052.5,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1742399446805,14.17835555,2052.6,2052.5,41.7743]
["bitfinex-derivatives","ETHF0:USTF0",1742399447106,18.36040555,2052.6,2052.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742399447308,23.21740555,2052.6,2052.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742399447795,0.97438,2052.4,2052.3,0.97436]
["bitfinex-derivatives","ETHF0:USTF0",1742399448211,14.17835555,2052.4,2052.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742399448397,15.15273555,2052.4,2052.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742399448594,15.15273555,2052.4,2052.3,41.77439]
["bitfinex-derivatives","ETHF0:USTF0",1742399449709,15.15273555,2052.4,2052.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742399449906,14.17835555,2052.4,2052.3,41.77439]
["bitfinex-derivatives","ETHF0:USTF0",1742399450202,3.2078,2052.6,2052.5,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1742399450410,18.36040555,2052.6,2052.5,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1742399450601,17.38615555,2052.6,2052.5,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1742399451000,17.38615555,2052.6,2052.5,41.7743]
["bitfinex-derivatives","ETHF0:USTF0",1742399451208,17.38615555,2052.6,2052.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742399451209,18.36040555,2052.6,2052.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742399451601,18.36040555,2052.6,2052.5,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1742399451797,3.2078,2052.6,2052.5,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1742399452002,17.38615555,2052.6,2052.5,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1742399452606,18.36040555,2052.6,2052.5,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1742399452805,0.97436,2052.5,2052.4,0.97433]
["bitfinex-derivatives","ETHF0:USTF0",1742399453009,0.97438,2052.4,2052.3,2.31389]
["bitfinex-derivatives","ETHF0:USTF0",1742399453204,22.25747555,2052.6,2052.3,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742399453205,4.781,2052.5,2052.3,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742399453406,5.75532,2052.5,2052.4,0.97435]
["bitfinex-derivatives","ETHF0:USTF0",1742399453607,19.93367555,2052.5,2052.4,0.97435]
["bitfinex-derivatives","ETHF0:USTF0",1742399453906,0.97435,2052.4,2052.3,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742399454113,15.15269555,2052.5,2052.4,0.97435]
["bitfinex-derivatives","ETHF0:USTF0",1742399454808,15.15269555,2052.5,2052.4,2.21905]
["bitfinex-derivatives","ETHF0:USTF0",1742399455010,15.15265555,2052.5,2052.4,2.21905]
["bitfinex-derivatives","ETHF0:USTF0",1742399455308,3.2078,2052.6,2052.5,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1742399455610,17.38615555,2052.6,2052.5,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1742399456815,18.36040555,2052.6,2052.5,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1742399457108,17.38615555,2052.6,2052.5,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1742399457805,18.36040555,2052.6,2052.5,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1742399458009,18.36040555,2052.6,2052.5,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1742399458713,17.38615555,2052.6,2052.5,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1742399458902,18.36040555,2052.6,2052.5,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1742399459915,17.38615555,2052.6,2052.5,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1742399460117,3.2078,2052.6,2052.5,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1742399460310,0.00731226,2052.8,2052.5,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1742399460311,0.00731226,2052.8,2052.7,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1742399460903,14.18566781,2052.8,2052.7,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1742399461105,0.00731226,2052.8,2052.7,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1742399461709,15.15982781,2052.8,2052.7,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1742399462111,16.62108781,2052.8,2052.5,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1742399462412,20.23446781,2052.8,2052.5,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1742399462617,21.20866781,2052.8,2052.7,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1742399462912,21.20866781,2052.8,2052.5,2.21896]
["bitfinex-derivatives","ETHF0:USTF0",1742399462913,0.97425,2052.6,2052.5,2.21896]
["bitfinex-derivatives","ETHF0:USTF0",1742399463209,0.97424,2052.7,2052.6,0.97421]
["bitfinex-derivatives","ETHF0:USTF0",1742399463516,0.97425,2052.6,2052.5,2.21897]
["bitfinex-derivatives","ETHF0:USTF0",1742399463713,4.18205,2052.6,2052.5,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1742399463913,18.36040555,2052.6,2052.5,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1742399464414,18.36040555,2052.6,2052.5,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1742399464415,17.38615555,2052.6,2052.5,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1742399464722,0.00731226,2052.8,2052.7,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1742399464913,15.15982781,2052.8,2052.7,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1742399465215,14.18566781,2052.8,2052.7,1.49994296]
["bitfinex-derivatives","ETHF0:USTF0",1742399466017,0.00731226,2052.8,2052.7,1.49994296]
["bitfinex-derivatives","ETHF0:USTF0",1742399466315,0.00731226,2052.8,2052.7,2.14704774]
["bitfinex-derivatives","ETHF0:USTF0",1742399466718,15.15982781,2052.8,2052.7,2.14704774]
["bitfinex-derivatives","ETHF0:USTF0",1742399467110,15.15982781,2052.8,2052.7,1.49994296]
["bitfinex-derivatives","ETHF0:USTF0",1742399467418,14.18566781,2052.8,2052.7,1.49994296]
["bitfinex-derivatives","ETHF0:USTF0",1742399467618,0.00731226,2052.8,2052.7,1.50046247]
["bitfinex-derivatives","ETHF0:USTF0",1742399467912,0.00731226,2052.8,2052.7,1.50048699]
["bitfinex-derivatives","ETHF0:USTF0",1742399469013,14.18566781,2052.8,2052.7,1.30048699]
["bitfinex-derivatives","ETHF0:USTF0",1742399469411,0.00731226,2052.8,2052.7,1.30048699]
["bitfinex-derivatives","ETHF0:USTF0",1742399469813,14.18566781,2052.8,2052.7,1.30063809]
["bitfinex-derivatives","ETHF0:USTF0",1742399470415,0.00731226,2052.8,2052.7,1.30063809]
["bitfinex-derivatives","ETHF0:USTF0",1742399470614,15.15982781,2052.8,2052.7,1.30063809]
["bitfinex-derivatives","ETHF0:USTF0",1742399471118,15.15982781,2052.8,2052.6,0.97423]
["bitfinex-derivatives","ETHF0:USTF0",1742399471119,0.97424,2052.7,2052.6,0.97423]
["bitfinex-derivatives","ETHF0:USTF0",1742399471422,2.22884,2052.7,2052.6,1.50052114]
["bitfinex-derivatives","ETHF0:USTF0",1742399471623,16.40719555,2052.7,2052.6,0.97423]
["bitfinex-derivatives","ETHF0:USTF0",1742399472133,0.97425,2052.6,2052.5,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1742399472413,4.5728,2052.6,2052.5,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1742399472616,15.54335555,2052.6,2052.5,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1742399472811,18.75115555,2052.6,2052.5,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1742399473008,18.75115555,2052.6,2052.3,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742399473214,0.9743,2052.5,2052.4,0.97432]
["bitfinex-derivatives","ETHF0:USTF0",1742399473516,2.3393,2052.5,2052.4,0.97432]
["bitfinex-derivatives","ETHF0:USTF0",1742399473717,16.51765555,2052.5,2052.4,0.97432]
["bitfinex-derivatives","ETHF0:USTF0",1742399474115,0.97439,2052.3,2052.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742399474316,0.97439,2052.3,2052.2,41.32692169]
["bitfinex-derivatives","ETHF0:USTF0",1742399474524,18.36054555,2052.3,2052.2,0.97444]
["bitfinex-derivatives","ETHF0:USTF0",1742399474709,17.38615555,2052.3,2052.2,0.97444]
["bitfinex-derivatives","ETHF0:USTF0",1742399474917,5.59027,2052.6,2052.5,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1742399475115,21.13362555,2052.6,2052.5,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1742399475418,21.13360555,2052.6,2052.5,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1742399475626,20.15935555,2052.6,2052.5,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1742399475816,16.51760555,2052.6,2052.5,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1742399476012,20.13235555,2052.6,2052.5,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1742399476415,18.76735555,2052.6,2052.5,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1742399476816,18.76735555,2052.6,2052.5,1.50145034]
["bitfinex-derivatives","ETHF0:USTF0",1742399477212,3.21511226,2052.8,2052.7,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1742399477420,3.21511226,2052.8,2052.7,1.50123965]
["bitfinex-derivatives","ETHF0:USTF0",1742399477731,9.7289,2053.2,2053.1,0.97401]
["bitfinex-derivatives","ETHF0:USTF0",1742399477922,23.90725555,2053.2,2053.1,0.97401]
["bitfinex-derivatives","ETHF0:USTF0",1742399478119,18.70135555,2053.2,2053.1,0.97401]
["bitfinex-derivatives","ETHF0:USTF0",1742399478426,3.2078,2053.7,2053.2,2.43493]
["bitfinex-derivatives","ETHF0:USTF0",1742399478627,3.2078,2053.7,2053.6,0.97378]
["bitfinex-derivatives","ETHF0:USTF0",1742399478822,14.18566781,2053.7,2053.6,1.50020124]
["bitfinex-derivatives","ETHF0:USTF0",1742399479024,14.18566781,2053.7,2053.6,41.77378]
["bitfinex-derivatives","ETHF0:USTF0",1742399479920,15.15939781,2053.7,2053.6,41.77378]
["bitfinex-derivatives","ETHF0:USTF0",1742399480120,15.50356781,2053.7,2053.6,41.77378]
["bitfinex-derivatives","ETHF0:USTF0",1742399480623,16.47729781,2053.7,2053.6,41.77378]
["bitfinex-derivatives","ETHF0:USTF0",1742399480831,18.71136781,2053.7,2053.4,0.97384]
["bitfinex-derivatives","ETHF0:USTF0",1742399481122,0.97381,2053.6,2053.5,0.97381]
["bitfinex-derivatives","ETHF0:USTF0",1742399481320,1.3179,2053.6,2053.5,0.97381]
["bitfinex-derivatives","ETHF0:USTF0",1742399481520,15.49625555,2053.6,2053.5,0.97381]
["bitfinex-derivatives","ETHF0:USTF0",1742399481722,16.47003555,2053.6,2053.5,0.97381]
["bitfinex-derivatives","ETHF0:USTF0",1742399482324,0.97383,2053.5,2053.4,0.97384]
["bitfinex-derivatives","ETHF0:USTF0",1742399482523,15.15214555,2053.6,2053.5,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1742399483029,15.15213555,2053.6,2053.5,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1742399483728,0.97385,2053.5,2053.4,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1742399484130,15.15220555,2053.5,2053.4,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1742399484434,14.17835555,2053.5,2053.4,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1742399485226,3.21511226,2053.7,2053.3,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1742399485418,17.39346781,2053.7,2053.6,0.97378]
["bitfinex-derivatives","ETHF0:USTF0",1742399486024,0.97382,2053.6,2053.5,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1742399486229,5.47882,2053.6,2053.5,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1742399486426,18.68335555,2053.6,2053.5,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1742399486627,18.68335555,2053.6,2053.2,0.00731226]
["bitfinex-derivatives","ETHF0:USTF0",1742399486926,0.97388,2053.5,2053.4,0.97385]
["bitfinex-derivatives","ETHF0:USTF0",1742399487323,14.17835555,2053.5,2053.4,0.97385]
["bitfinex-derivatives","ETHF0:USTF0",1742399487530,4.505,2053.6,2053.5,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1742399487724,18.68335555,2053.6,2053.5,41.77383]
["bitfinex-derivatives","ETHF0:USTF0",1742399487919,4.505,2053.6,2053.5,41.77383]
["bitfinex-derivatives","ETHF0:USTF0",1742399488226,3.21511226,2053.7,2053.6,0.97378]
["bitfinex-derivatives","ETHF0:USTF0",1742399488529,17.39346781,2053.7,2053.6,2.28828]
["bitfinex-derivatives","ETHF0:USTF0",1742399489221,18.36719781,2053.7,2053.6,2.28828]
["bitfinex-derivatives","ETHF0:USTF0",1742399489626,17.39346781,2053.7,2053.6,2.28828]
["bitfinex-derivatives","ETHF0:USTF0",1742399490828,1.54233269,2053.9,2053.8,0.97368]
["bitfinex-derivatives","ETHF0:USTF0",1742399491029,0.8778,2053.9,2053.8,0.97368]
["bitfinex-derivatives","ETHF0:USTF0",1742399491330,0.04178996,2054.0,2053.9,0.97364]
["bitfinex-derivatives","ETHF0:USTF0",1742399491630,0.04178996,2054.0,2053.9,5.95771458]
["bitfinex-derivatives","ETHF0:USTF0",1742399491822,0.04178996,2054.0,2053.9,5.95753148]
["bitfinex-derivatives","ETHF0:USTF0",1742399492233,0.04178996,2054.0,2053.9,6.60337727]
["bitfinex-derivatives","ETHF0:USTF0",1742399492825,2.9475,2054.1,2054.0,0.97359]
["bitfinex-derivatives","ETHF0:USTF0",1742399493132,2.9475,2054.1,2054.0,5.54159]
["bitfinex-derivatives","ETHF0:USTF0",1742399494032,2.9475,2054.1,2054.0,6.06578922]
["bitfinex-derivatives","ETHF0:USTF0",1742399494234,0.00731226,2054.2,2054.1,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1742399494425,0.00731226,2054.2,2054.1,2.31764]
["bitfinex-derivatives","ETHF0:USTF0",1742399495528,14.18566781,2054.2,2054.1,2.31764]
["bitfinex-derivatives","ETHF0:USTF0",1742399495733,15.15915781,2054.2,2054.1,2.31764]
["bitfinex-derivatives","ETHF0:USTF0",1742399495929,0.97362,2054.0,2053.8,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1742399496132,17.39346781,2054.2,2053.9,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1742399496427,0.97371,2053.8,2053.7,0.97368]
["bitfinex-derivatives","ETHF0:USTF0",1742399496637,0.97378,2053.6,2053.5,0.97381]
["bitfinex-derivatives","ETHF0:USTF0",1742399496823,3.2078,2053.6,2053.4,1.89897103]
["bitfinex-derivatives","ETHF0:USTF0",1742399497028,14.17835555,2053.6,2053.5,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1742399497232,15.15213555,2053.6,2053.5,2.22793]
["bitfinex-derivatives","ETHF0:USTF0",1742399497529,18.35993555,2053.6,2053.5,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1742399497939,17.38615555,2053.6,2053.5,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1742399498128,3.2078,2054.0,2053.9,0.97364]
["bitfinex-derivatives","ETHF0:USTF0",1742399498328,0.9737,2053.8,2053.5,2.43446]
["bitfinex-derivatives","ETHF0:USTF0",1742399498624,4.18158,2053.6,2053.5,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1742399498829,4.18158,2053.6,2053.5,41.77383]
["bitfinex-derivatives","ETHF0:USTF0",1742399499032,17.38615555,2053.6,2053.5,41.77383]
["bitfinex-derivatives","ETHF0:USTF0",1742399499331,18.35993555,2053.6,2053.5,41.77383]
["bitfinex-derivatives","ETHF0:USTF0",1742399500028,19.59733555,2053.6,2053.5,41.77383]
["bitfinex-derivatives","ETHF0:USTF0",1742399500426,18.62355555,2053.6,2053.5,41.77383]
["bitfinex-derivatives","ETHF0:USTF0",1742399500728,19.59733555,2053.6,2053.5,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1742399500930,17.38615555,2053.6,2053.5,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1742399501127,17.38615555,2053.6,2053.5,41.77383]
["bitfinex-derivatives","ETHF0:USTF0",1742399501335,18.35993555,2053.6,2053.5,41.77383]
["bitfinex-derivatives","ETHF0:USTF0",1742399501527,19.59733555,2053.6,2053.5,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1742399502227,18.62355555,2053.6,2053.5,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1742399502425,3.2078,2053.6,2053.5,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1742399503132,17.38615555,2053.6,2053.5,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1742399503637,0.97387,2053.4,2053.3,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1742399504031,15.15222555,2053.4,2053.3,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1742399504329,16.39072555,2053.4,2053.3,41.7739]
["bitfinex-derivatives","ETHF0:USTF0",1742399505242,16.39072555,2053.4,2053.3,41.77392]
["bitfinex-derivatives","ETHF0:USTF0",1742399505537,0.97392,2053.3,2053.2,0.00731226]
["bitfinex-derivatives","ETHF0:USTF0",1742399505834,4.4463,2053.3,2053.2,0.98128226]
["bitfinex-derivatives","ETHF0:USTF0",1742399506029,3.2078,2053.3,2053.2,43.03178226]
["bitfinex-derivatives","ETHF0:USTF0",1742399506232,3.2078,2053.3,2053.2,43.55893884]
["bitfinex-derivatives","ETHF0:USTF0",1742399506434,3.2078,2053.3,2053.2,43.03178226]
["bitfinex-derivatives","ETHF0:USTF0",1742399507139,3.2078,2053.3,2053.2,43.55927587]
["bitfinex-derivatives","ETHF0:USTF0",1742399507337,1.3492,2053.9,2053.2,47.45515587]
["bitfinex-derivatives","ETHF0:USTF0",1742399507635,18.35978555,2054.0,2053.9,0.97364]
["bitfinex-derivatives","ETHF0:USTF0",1742399507934,0.97364,2053.9,2053.8,0.97366]
["bitfinex-derivatives","ETHF0:USTF0",1742399508140,0.9737,2053.8,2053.7,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1742399508340,2.3229,2053.8,2053.7,2.22423]
["bitfinex-derivatives","ETHF0:USTF0",1742399508532,15.52755555,2053.8,2053.7,2.22423]
["bitfinex-derivatives","ETHF0:USTF0",1742399508736,14.17835555,2053.8,2053.7,43.02423]
["bitfinex-derivatives","ETHF0:USTF0",1742399509135,15.15203555,2053.8,2053.7,43.02423]
["bitfinex-derivatives","ETHF0:USTF0",1742399509332,15.52625555,2053.8,2053.7,41.77373]
["bitfinex-derivatives","ETHF0:USTF0",1742399510729,14.17835555,2053.8,2053.7,41.77373]
["bitfinex-derivatives","ETHF0:USTF0",1742399510935,10.70393,2054.9,2053.8,4.86843]
["bitfinex-derivatives","ETHF0:USTF0",1742399510936,0.043,2054.6,2053.8,4.86843]
["bitfinex-derivatives","ETHF0:USTF0",1742399511134,0.043,2054.6,2054.5,0.97335]
["bitfinex-derivatives","ETHF0:USTF0",1742399511337,0.043,2054.6,2054.5,1.49973868]
["bitfinex-derivatives","ETHF0:USTF0",1742399511639,12.94840555,2054.6,2054.4,3.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742399511935,12.94840555,2054.6,2054.4,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1742399512136,1.3015,2054.5,2054.4,2.2364]
["bitfinex-derivatives","ETHF0:USTF0",1742399512526,14.20690555,2054.5,2054.4,2.2364]
["bitfinex-derivatives","ETHF0:USTF0",1742399512931,15.18025555,2054.5,2054.4,2.2364]
["bitfinex-derivatives","ETHF0:USTF0",1742399513138,14.20690555,2054.5,2054.4,2.2364]
["bitfinex-derivatives","ETHF0:USTF0",1742399513744,12.90540555,2054.5,2054.4,2.2364]
["bitfinex-derivatives","ETHF0:USTF0",1742399513933,0.043,2054.6,2054.5,0.97335]
["bitfinex-derivatives","ETHF0:USTF0",1742399514228,0.9734,2054.4,2054.3,0.00731226]
["bitfinex-derivatives","ETHF0:USTF0",1742399514430,5.64136,2054.4,2053.9,2.43409]
["bitfinex-derivatives","ETHF0:USTF0",1742399514638,3.2078,2054.1,2053.6,2.43445]
["bitfinex-derivatives","ETHF0:USTF0",1742399514844,0.97367,2053.9,2053.8,0.97365]
["bitfinex-derivatives","ETHF0:USTF0",1742399515047,15.13229329,2054.1,2054.0,0.97359]
["bitfinex-derivatives","ETHF0:USTF0",1742399515239,15.13229329,2054.1,2053.9,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1742399515547,1.2865,2054.0,2053.9,2.28844]
["bitfinex-derivatives","ETHF0:USTF0",1742399516045,13.21099329,2054.0,2053.9,2.28844]
["bitfinex-derivatives","ETHF0:USTF0",1742399516435,11.92449329,2054.0,2053.9,2.28844]
["bitfinex-derivatives","ETHF0:USTF0",1742399517242,12.89808329,2054.0,2053.9,2.28844]
["bitfinex-derivatives","ETHF0:USTF0",1742399517551,13.21099329,2054.0,2053.9,2.28844]
["bitfinex-derivatives","ETHF0:USTF0",1742399517744,0.97364,2053.9,2053.8,0.98096226]
["bitfinex-derivatives","ETHF0:USTF0",1742399518045,2.26014,2053.9,2053.8,0.00731226]
["bitfinex-derivatives","ETHF0:USTF0",1742399518239,18.57663329,2053.9,2053.8,0.98099226]
["bitfinex-derivatives","ETHF0:USTF0",1742399518639,11.92449329,2053.9,2053.8,0.98095226]
["bitfinex-derivatives","ETHF0:USTF0",1742399519939,13.28729329,2053.9,2053.8,0.98095226]
["bitfinex-derivatives","ETHF0:USTF0",1742399521341,0.97388,2053.4,2053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399521547,0.97397,2053.2,2053.1,0.02278]
["bitfinex-derivatives","ETHF0:USTF0",1742399521941,0.97406,2053.0,2052.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742399522141,5.64305,2053.0,2052.6,0.97424]
["bitfinex-derivatives","ETHF0:USTF0",1742399522342,0.97425,2052.6,2052.5,2.01045865]
["bitfinex-derivatives","ETHF0:USTF0",1742399522539,5.38125,2052.6,2052.5,1.03618865]
["bitfinex-derivatives","ETHF0:USTF0",1742399522742,18.55624329,2052.6,2052.5,1.03618865]
["bitfinex-derivatives","ETHF0:USTF0",1742399522942,17.58199329,2052.6,2052.3,0.00731226]
["bitfinex-derivatives","ETHF0:USTF0",1742399523253,17.58199329,2052.6,2052.4,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1742399523254,0.97431,2052.5,2052.4,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1742399523444,0.97431,2052.5,2052.4,0.97435]
["bitfinex-derivatives","ETHF0:USTF0",1742399523445,1.2505,2052.5,2052.4,0.97435]
["bitfinex-derivatives","ETHF0:USTF0",1742399523648,0.97435,2052.4,2052.3,0.98167226]
["bitfinex-derivatives","ETHF0:USTF0",1742399523848,4.18215,2052.4,2052.3,0.98170226]
["bitfinex-derivatives","ETHF0:USTF0",1742399524049,17.35714329,2052.4,2052.3,0.00731226]
["bitfinex-derivatives","ETHF0:USTF0",1742399524647,2.43629,2052.1,2051.4,2.43705]
["bitfinex-derivatives","ETHF0:USTF0",1742399524851,8.9113,2052.0,2051.9,0.97458]
["bitfinex-derivatives","ETHF0:USTF0",1742399525042,0.9746,2051.9,2051.8,43.0316]
["bitfinex-derivatives","ETHF0:USTF0",1742399525246,2.2851,2051.9,2051.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742399525447,13.23493329,2051.9,2051.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742399525650,0.9748,2051.5,2051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399525848,4.383,2051.4,2051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399526051,0.97492,2051.2,2051.1,2.23925226]
["bitfinex-derivatives","ETHF0:USTF0",1742399526254,4.5183,2051.3,2051.1,0.00731226]
["bitfinex-derivatives","ETHF0:USTF0",1742399526454,14.15763329,2051.3,2051.2,0.97492]
["bitfinex-derivatives","ETHF0:USTF0",1742399526656,14.15763329,2051.3,2051.2,43.03192]
["bitfinex-derivatives","ETHF0:USTF0",1742399527246,3.2078,2051.3,2051.2,43.03192]
["bitfinex-derivatives","ETHF0:USTF0",1742399527556,15.13250329,2051.3,2051.2,2.23192]
["bitfinex-derivatives","ETHF0:USTF0",1742399527943,0.97492,2051.2,2051.1,41.78227226]
["bitfinex-derivatives","ETHF0:USTF0",1742399528149,15.45663329,2051.3,2051.2,0.97492]
["bitfinex-derivatives","ETHF0:USTF0",1742399528150,14.15763329,2051.3,2051.2,0.97492]
["bitfinex-derivatives","ETHF0:USTF0",1742399528460,14.15763329,2051.3,2051.2,2.31692]
["bitfinex-derivatives","ETHF0:USTF0",1742399528758,15.13250329,2051.3,2051.2,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742399528952,14.15763329,2051.3,2051.1,40.80731226]
["bitfinex-derivatives","ETHF0:USTF0",1742399529157,3.2078,2051.3,2051.2,0.97492]
["bitfinex-derivatives","ETHF0:USTF0",1742399529356,3.2078,2051.3,2051.2,2.31692]
["bitfinex-derivatives","ETHF0:USTF0",1742399529553,5.838,2051.7,2051.6,0.97473]
["bitfinex-derivatives","ETHF0:USTF0",1742399529749,16.78783329,2051.7,2051.2,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742399529957,3.2078,2051.6,2051.3,2.31683]
["bitfinex-derivatives","ETHF0:USTF0",1742399530145,5.48155,2051.6,2051.5,0.97477]
["bitfinex-derivatives","ETHF0:USTF0",1742399530352,15.45663329,2051.6,2051.5,0.97477]
["bitfinex-derivatives","ETHF0:USTF0",1742399530559,3.2078,2051.6,2051.5,0.97477]
["bitfinex-derivatives","ETHF0:USTF0",1742399531057,4.374,2051.9,2051.5,0.97477]
["bitfinex-derivatives","ETHF0:USTF0",1742399531058,11.82594,2052.0,2051.9,0.97458]
["bitfinex-derivatives","ETHF0:USTF0",1742399531357,0.9746,2051.9,2051.8,0.97461]
["bitfinex-derivatives","ETHF0:USTF0",1742399531559,22.77580329,2052.0,2051.9,0.97458]
["bitfinex-derivatives","ETHF0:USTF0",1742399531949,16.10693329,2052.0,2051.9,0.97458]
["bitfinex-derivatives","ETHF0:USTF0",1742399532149,5.1571,2052.0,2051.9,0.97458]
["bitfinex-derivatives","ETHF0:USTF0",1742399532346,16.10693329,2052.0,2051.9,0.97458]
["bitfinex-derivatives","ETHF0:USTF0",1742399533548,17.46103329,2052.0,2051.9,0.97458]
["bitfinex-derivatives","ETHF0:USTF0",1742399533861,12.89913329,2052.0,2051.9,0.97458]
["bitfinex-derivatives","ETHF0:USTF0",1742399534052,10.94983329,2052.0,2051.9,0.97458]
["bitfinex-derivatives","ETHF0:USTF0",1742399534249,0.00731226,2052.1,2052.0,0.97454]
["bitfinex-derivatives","ETHF0:USTF0",1742399534446,0.00731226,2052.1,2052.0,2.22904]
["bitfinex-derivatives","ETHF0:USTF0",1742399535051,0.00731226,2052.1,2052.0,43.02904]
["bitfinex-derivatives","ETHF0:USTF0",1742399537963,10.95714555,2052.1,2052.0,41.77454]
["bitfinex-derivatives","ETHF0:USTF0",1742399538153,0.97454,2052.0,2051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399538354,1.4325,2052.0,2051.9,4.18238]
["bitfinex-derivatives","ETHF0:USTF0",1742399538563,0.00731226,2052.1,2052.0,0.97454]
["bitfinex-derivatives","ETHF0:USTF0",1742399538760,10.95714555,2052.1,2052.0,0.97454]
["bitfinex-derivatives","ETHF0:USTF0",1742399538968,0.00731226,2052.1,2052.0,2.44634]
["bitfinex-derivatives","ETHF0:USTF0",1742399539160,1.9921,2052.6,2052.5,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1742399539363,12.94193329,2052.6,2052.5,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1742399539560,12.89853329,2052.6,2052.5,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1742399539760,14.30243329,2052.6,2052.5,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1742399539961,12.35373329,2052.6,2052.5,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1742399540270,10.94983329,2052.6,2052.5,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1742399541355,0.00731226,2052.8,2052.7,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1742399541568,10.95714555,2052.8,2052.7,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1742399541754,10.95714555,2052.8,2052.6,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1742399542066,0.97427,2052.6,2052.4,0.97431]
["bitfinex-derivatives","ETHF0:USTF0",1742399542270,4.6117,2052.5,2052.3,0.00731226]
["bitfinex-derivatives","ETHF0:USTF0",1742399542463,0.97435,2052.4,2052.3,0.00731226]
["bitfinex-derivatives","ETHF0:USTF0",1742399542661,1.3732,2052.4,2052.3,0.98170226]
["bitfinex-derivatives","ETHF0:USTF0",1742399542866,13.29738329,2052.4,2052.3,0.98170226]
["bitfinex-derivatives","ETHF0:USTF0",1742399543060,12.32303329,2052.4,2052.3,0.98170226]
["bitfinex-derivatives","ETHF0:USTF0",1742399543262,13.29738329,2052.4,2052.3,0.98170226]
["bitfinex-derivatives","ETHF0:USTF0",1742399543463,12.32303329,2052.4,2052.3,0.98170226]
["bitfinex-derivatives","ETHF0:USTF0",1742399543669,13.29738329,2052.4,2052.3,0.00731226]
["bitfinex-derivatives","ETHF0:USTF0",1742399544359,13.29738329,2052.4,2052.3,0.98170226]
["bitfinex-derivatives","ETHF0:USTF0",1742399544564,12.32303329,2052.4,2052.3,0.98170226]
["bitfinex-derivatives","ETHF0:USTF0",1742399545168,13.29738329,2052.4,2052.3,0.00731226]
["bitfinex-derivatives","ETHF0:USTF0",1742399545969,12.32303329,2052.4,2052.3,0.98170226]
["bitfinex-derivatives","ETHF0:USTF0",1742399546368,13.29738329,2052.4,2052.3,0.98170226]
["bitfinex-derivatives","ETHF0:USTF0",1742399546770,13.29738329,2052.4,2052.3,0.00731226]
["bitfinex-derivatives","ETHF0:USTF0",1742399546974,13.29738329,2052.4,2052.3,0.98170226]
["bitfinex-derivatives","ETHF0:USTF0",1742399547166,13.29738329,2052.4,2052.3,0.00731226]
["bitfinex-derivatives","ETHF0:USTF0",1742399547361,13.29738329,2052.4,2052.3,0.98170226]
["bitfinex-derivatives","ETHF0:USTF0",1742399548067,12.32303329,2052.4,2052.3,0.98170226]
["bitfinex-derivatives","ETHF0:USTF0",1742399548472,13.29738329,2052.4,2052.3,0.98170226]
["bitfinex-derivatives","ETHF0:USTF0",1742399548980,13.29738329,2052.4,2052.3,0.00731226]
["bitfinex-derivatives","ETHF0:USTF0",1742399549978,2.43606,2052.3,2051.9,0.97455]
["bitfinex-derivatives","ETHF0:USTF0",1742399550177,4.18233,2052.1,2052.0,0.97454]
["bitfinex-derivatives","ETHF0:USTF0",1742399550569,5.62963,2052.1,2052.0,0.97454]
["bitfinex-derivatives","ETHF0:USTF0",1742399550874,4.6551,2052.1,2052.0,0.97454]
["bitfinex-derivatives","ETHF0:USTF0",1742399551178,5.62959,2052.1,2052.0,0.97454]
["bitfinex-derivatives","ETHF0:USTF0",1742399551378,4.6551,2052.1,2052.0,0.97454]
["bitfinex-derivatives","ETHF0:USTF0",1742399551573,7.4348,2052.4,2052.3,0.97439]
["bitfinex-derivatives","ETHF0:USTF0",1742399551771,9.88595,2052.4,2052.3,0.97439]
["bitfinex-derivatives","ETHF0:USTF0",1742399551973,13.5075,2052.4,2052.1,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1742399552166,0.97458,2052.0,2051.9,0.97455]
["bitfinex-derivatives","ETHF0:USTF0",1742399552877,0.97458,2051.9,2051.8,0.98192226]
["bitfinex-derivatives","ETHF0:USTF0",1742399553476,0.97458,2051.9,2051.8,0.00731226]
["bitfinex-derivatives","ETHF0:USTF0",1742399553774,1.4768,2052.0,2051.4,2.43705]
["bitfinex-derivatives","ETHF0:USTF0",1742399553775,2.43667,2051.8,2051.4,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1742399554075,0.97477,2051.5,2051.4,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1742399554479,2.45157,2051.5,2051.4,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1742399554682,0.97482,2051.4,2051.3,43.23242]
["bitfinex-derivatives","ETHF0:USTF0",1742399554975,4.209,2051.4,2051.3,43.23247]
["bitfinex-derivatives","ETHF0:USTF0",1742399556175,5.6513,2051.4,2051.3,41.77487]
["bitfinex-derivatives","ETHF0:USTF0",1742399556674,6.62612,2051.4,2051.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742399556876,6.62612,2051.4,2051.3,0.97487]
["bitfinex-derivatives","ETHF0:USTF0",1742399557667,3.21511226,2051.6,2051.5,0.97477]
["bitfinex-derivatives","ETHF0:USTF0",1742399557872,7.39511226,2051.6,2051.5,0.97477]
["bitfinex-derivatives","ETHF0:USTF0",1742399558280,3.21511226,2051.6,2051.5,0.97477]
["bitfinex-derivatives","ETHF0:USTF0",1742399558475,7.39111226,2051.6,2051.5,41.77477]
["bitfinex-derivatives","ETHF0:USTF0",1742399558781,0.97477,2051.5,2051.4,2.39359]
["bitfinex-derivatives","ETHF0:USTF0",1742399558976,1.4519,2051.5,2051.4,0.97479]
["bitfinex-derivatives","ETHF0:USTF0",1742399559378,7.39111226,2051.6,2051.5,0.97477]
["bitfinex-derivatives","ETHF0:USTF0",1742399559571,7.39111226,2051.6,2051.5,2.39357]
["bitfinex-derivatives","ETHF0:USTF0",1742399560377,0.00731226,2051.6,2051.5,2.39357]
["bitfinex-derivatives","ETHF0:USTF0",1742399560680,3.21511226,2051.6,2051.5,2.39357]
["bitfinex-derivatives","ETHF0:USTF0",1742399561081,4.58211226,2051.6,2051.5,2.39357]
["bitfinex-derivatives","ETHF0:USTF0",1742399561272,3.21511226,2051.6,2051.5,2.39357]
["bitfinex-derivatives","ETHF0:USTF0",1742399564075,4.18984226,2051.6,2051.5,2.39357]
["bitfinex-derivatives","ETHF0:USTF0",1742399564481,3.21511226,2051.6,2051.5,43.19357]
["bitfinex-derivatives","ETHF0:USTF0",1742399564882,4.60901226,2051.6,2051.5,2.39357]
["bitfinex-derivatives","ETHF0:USTF0",1742399565078,5.58374226,2051.6,2051.5,2.39357]
["bitfinex-derivatives","ETHF0:USTF0",1742399565278,0.97484,2051.5,2051.2,2.43728]
["bitfinex-derivatives","ETHF0:USTF0",1742399565580,2.36875,2051.4,2051.3,0.97483]
["bitfinex-derivatives","ETHF0:USTF0",1742399565785,5.57655,2051.4,2051.3,0.97483]
["bitfinex-derivatives","ETHF0:USTF0",1742399567085,0.97487,2051.3,2051.2,2.37658]
["bitfinex-derivatives","ETHF0:USTF0",1742399567271,2.40587,2051.3,2051.2,2.37658]
["bitfinex-derivatives","ETHF0:USTF0",1742399567875,2.40587,2051.3,2051.2,0.97488]
["bitfinex-derivatives","ETHF0:USTF0",1742399568475,0.97492,2051.2,2051.1,0.00731226]
["bitfinex-derivatives","ETHF0:USTF0",1742399568676,6.50692,2051.2,2051.1,0.00731226]
["bitfinex-derivatives","ETHF0:USTF0",1742399568870,6.50692,2051.2,2051.1,0.98227226]
["bitfinex-derivatives","ETHF0:USTF0",1742399569274,6.50692,2051.2,2051.1,2.49517226]
["bitfinex-derivatives","ETHF0:USTF0",1742399569475,5.07592,2051.2,2051.1,2.49517226]
["bitfinex-derivatives","ETHF0:USTF0",1742399569874,4.101,2051.2,2051.1,2.49517226]
["bitfinex-derivatives","ETHF0:USTF0",1742399570286,4.18266,2051.4,2051.3,0.97487]
["bitfinex-derivatives","ETHF0:USTF0",1742399570475,3.2078,2051.4,2051.3,0.97487]
["bitfinex-derivatives","ETHF0:USTF0",1742399570680,7.2938,2051.4,2051.3,0.97487]
["bitfinex-derivatives","ETHF0:USTF0",1742399570877,8.26862,2051.4,2051.3,0.97487]
["bitfinex-derivatives","ETHF0:USTF0",1742399571183,0.97491,2051.3,2051.1,1.52021226]
["bitfinex-derivatives","ETHF0:USTF0",1742399571482,0.97492,2051.2,2051.1,2.49515226]
["bitfinex-derivatives","ETHF0:USTF0",1742399571682,0.97492,2051.2,2051.1,0.98227226]
["bitfinex-derivatives","ETHF0:USTF0",1742399572481,0.97492,2051.2,2051.1,0.00731226]
["bitfinex-derivatives","ETHF0:USTF0",1742399572884,0.97492,2051.2,2051.1,0.98227226]
["bitfinex-derivatives","ETHF0:USTF0",1742399573891,4.18262,2051.4,2051.3,0.97487]
["bitfinex-derivatives","ETHF0:USTF0",1742399574088,9.75902,2051.4,2051.3,0.97487]
["bitfinex-derivatives","ETHF0:USTF0",1742399574983,8.7842,2051.4,2051.3,2.38857]
["bitfinex-derivatives","ETHF0:USTF0",1742399575289,9.75902,2051.4,2051.3,2.38857]
["bitfinex-derivatives","ETHF0:USTF0",1742399575486,8.7842,2051.4,2051.3,2.38857]
["bitfinex-derivatives","ETHF0:USTF0",1742399575790,9.75902,2051.4,2051.3,2.38857]
["bitfinex-derivatives","ETHF0:USTF0",1742399576191,8.7842,2051.4,2051.3,2.38857]
["bitfinex-derivatives","ETHF0:USTF0",1742399576585,9.75902,2051.4,2051.3,2.38857]
["bitfinex-derivatives","ETHF0:USTF0",1742399577594,7.2378,2051.4,2051.3,2.38857]
["bitfinex-derivatives","ETHF0:USTF0",1742399577891,7.2358,2051.4,2051.3,2.38857]
["bitfinex-derivatives","ETHF0:USTF0",1742399578086,3.2078,2051.4,2051.3,2.38857]
["bitfinex-derivatives","ETHF0:USTF0",1742399578586,3.2078,2051.4,2051.3,3.88797]
["bitfinex-derivatives","ETHF0:USTF0",1742399579096,3.2078,2051.4,2051.3,44.68797]
["bitfinex-derivatives","ETHF0:USTF0",1742399579283,3.2078,2051.4,2051.3,43.18857]
["bitfinex-derivatives","ETHF0:USTF0",1742399579489,7.2278,2051.4,2051.3,43.18857]
["bitfinex-derivatives","ETHF0:USTF0",1742399579789,7.2278,2051.4,2051.3,2.38857]
["bitfinex-derivatives","ETHF0:USTF0",1742399580594,8.7749,2051.4,2051.3,2.38857]
["bitfinex-derivatives","ETHF0:USTF0",1742399580798,7.2278,2051.4,2051.3,2.38857]
["bitfinex-derivatives","ETHF0:USTF0",1742399581092,7.2208,2051.4,2051.3,2.38857]
["bitfinex-derivatives","ETHF0:USTF0",1742399581700,3.2078,2051.4,2051.3,2.38857]
["bitfinex-derivatives","ETHF0:USTF0",1742399581899,1.9936,2051.5,2051.4,0.97482]
["bitfinex-derivatives","ETHF0:USTF0",1742399582100,1.9936,2051.5,2051.4,2.40012]
["bitfinex-derivatives","ETHF0:USTF0",1742399582398,1.9936,2051.5,2051.4,2.9285258]
["bitfinex-derivatives","ETHF0:USTF0",1742399582786,1.9936,2051.5,2051.4,2.40012]
["bitfinex-derivatives","ETHF0:USTF0",1742399582988,1.9936,2051.5,2051.4,2.92867392]
["bitfinex-derivatives","ETHF0:USTF0",1742399584388,1.9936,2051.5,2051.4,43.72867392]
["bitfinex-derivatives","ETHF0:USTF0",1742399584594,1.9936,2051.5,2051.4,43.7286677]
["bitfinex-derivatives","ETHF0:USTF0",1742399584898,1.9936,2051.5,2051.4,44.37901182]
["bitfinex-derivatives","ETHF0:USTF0",1742399585095,0.91616322,2051.5,2051.4,44.37901182]
["bitfinex-derivatives","ETHF0:USTF0",1742399585297,0.00731226,2051.6,2051.5,0.97477]
["bitfinex-derivatives","ETHF0:USTF0",1742399585488,0.00731226,2051.6,2051.5,2.37737]
["bitfinex-derivatives","ETHF0:USTF0",1742399586493,0.00731226,2051.6,2051.5,6.11358725]
["bitfinex-derivatives","ETHF0:USTF0",1742399586689,3.2078,2052.0,2051.5,6.11358725]
["bitfinex-derivatives","ETHF0:USTF0",1742399586690,3.2078,2052.0,2051.9,0.97458]
["bitfinex-derivatives","ETHF0:USTF0",1742399586891,7.1888,2052.3,2052.2,0.97444]
["bitfinex-derivatives","ETHF0:USTF0",1742399587288,8.6621,2052.3,2052.2,0.97444]
["bitfinex-derivatives","ETHF0:USTF0",1742399587893,8.6621,2052.3,2051.8,2.43659]
["bitfinex-derivatives","ETHF0:USTF0",1742399588197,3.2078,2052.0,2051.9,0.97458]
["bitfinex-derivatives","ETHF0:USTF0",1742399588387,7.1828,2052.0,2051.9,0.97458]
["bitfinex-derivatives","ETHF0:USTF0",1742399588587,8.6436,2052.0,2051.8,0.97462]
["bitfinex-derivatives","ETHF0:USTF0",1742399588787,10.8066,2052.0,2051.9,0.97458]
["bitfinex-derivatives","ETHF0:USTF0",1742399589589,6.127,2052.0,2051.9,0.97458]
["bitfinex-derivatives","ETHF0:USTF0",1742399589786,2.163,2052.0,2051.9,0.97458]
["bitfinex-derivatives","ETHF0:USTF0",1742399589994,2.163,2052.0,2051.9,1.50202449]
["bitfinex-derivatives","ETHF0:USTF0",1742399590194,1.04137,2052.0,2051.9,1.50202449]
["bitfinex-derivatives","ETHF0:USTF0",1742399590394,3.2078,2052.3,2052.2,0.97444]
["bitfinex-derivatives","ETHF0:USTF0",1742399590590,5.43311226,2052.5,2052.4,0.97435]
["bitfinex-derivatives","ETHF0:USTF0",1742399590802,3.97231226,2052.5,2052.4,0.97435]
["bitfinex-derivatives","ETHF0:USTF0",1742399590991,0.00731226,2052.5,2052.4,0.97435]
["bitfinex-derivatives","ETHF0:USTF0",1742399591800,2.26e-06,2052.5,2052.4,1.50046312]
["bitfinex-derivatives","ETHF0:USTF0",1742399592009,2.26e-06,2052.5,2052.4,4.70826312]
["bitfinex-derivatives","ETHF0:USTF0",1742399592193,2.26e-06,2052.5,2052.4,6.12016312]
["bitfinex-derivatives","ETHF0:USTF0",1742399592398,2.26e-06,2052.5,2052.4,46.75558388]
["bitfinex-derivatives","ETHF0:USTF0",1742399592597,2.26e-06,2052.5,2052.4,49.25558388]
["bitfinex-derivatives","ETHF0:USTF0",1742399592904,2.26e-06,2052.5,2052.4,43.54778388]
["bitfinex-derivatives","ETHF0:USTF0",1742399593104,3.20780226,2052.5,2052.4,43.54778388]
["bitfinex-derivatives","ETHF0:USTF0",1742399593309,3.20780226,2052.5,2052.4,43.29075]
["bitfinex-derivatives","ETHF0:USTF0",1742399593498,3.20780226,2052.5,2052.4,2.49075]
["bitfinex-derivatives","ETHF0:USTF0",1742399593898,3.20780226,2052.5,2052.4,2.85959646]
["bitfinex-derivatives","ETHF0:USTF0",1742399594303,3.20780226,2052.5,2052.4,2.49075]
["bitfinex-derivatives","ETHF0:USTF0",1742399594807,3.20780226,2052.5,2052.4,0.97435]
["bitfinex-derivatives","ETHF0:USTF0",1742399595104,4.71710226,2052.5,2052.4,0.97435]
["bitfinex-derivatives","ETHF0:USTF0",1742399595406,0.97439,2052.3,2052.2,0.00731226]
["bitfinex-derivatives","ETHF0:USTF0",1742399595597,4.93439,2052.3,2052.2,0.00731226]
["bitfinex-derivatives","ETHF0:USTF0",1742399595997,4.93439,2052.3,2051.8,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1742399595998,0.97458,2051.9,2051.8,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1742399596203,13.0098,2051.9,2051.2,0.52548648]
["bitfinex-derivatives","ETHF0:USTF0",1742399596513,3.0119,2051.8,2051.5,0.97477]
["bitfinex-derivatives","ETHF0:USTF0",1742399596705,3.2078,2051.6,2051.5,0.97477]
["bitfinex-derivatives","ETHF0:USTF0",1742399596902,7.1698,2051.6,2051.5,0.97477]
["bitfinex-derivatives","ETHF0:USTF0",1742399597104,8.6791,2051.6,2051.5,0.97477]
["bitfinex-derivatives","ETHF0:USTF0",1742399597407,9.65383,2051.6,2051.5,0.97477]
["bitfinex-derivatives","ETHF0:USTF0",1742399597605,8.6791,2051.6,2051.5,0.97477]
["bitfinex-derivatives","ETHF0:USTF0",1742399599509,7.1478,2051.6,2051.5,0.97477]
["bitfinex-derivatives","ETHF0:USTF0",1742399600106,7.1478,2051.6,2051.3,2.44447226]
["bitfinex-derivatives","ETHF0:USTF0",1742399600411,7.1478,2051.6,2051.5,0.97477]
["bitfinex-derivatives","ETHF0:USTF0",1742399601118,3.2078,2051.6,2051.5,0.97477]
["bitfinex-derivatives","ETHF0:USTF0",1742399601316,7.1368,2051.6,2051.5,0.97477]
["bitfinex-derivatives","ETHF0:USTF0",1742399602113,3.2078,2051.6,2051.5,0.97477]
["bitfinex-derivatives","ETHF0:USTF0",1742399603015,4.7413,2051.6,2051.5,0.97477]
["bitfinex-derivatives","ETHF0:USTF0",1742399604210,3.2078,2051.9,2051.8,0.97463]
["bitfinex-derivatives","ETHF0:USTF0",1742399604412,3.2078,2052.2,2052.1,0.97449]
["bitfinex-derivatives","ETHF0:USTF0",1742399604610,7.1248,2052.3,2052.2,0.97444]
["bitfinex-derivatives","ETHF0:USTF0",1742399604817,1.4241,2052.4,2052.3,0.97439]
["bitfinex-derivatives","ETHF0:USTF0",1742399605022,2.26e-06,2052.5,2052.4,0.97435]
["bitfinex-derivatives","ETHF0:USTF0",1742399605213,2.26e-06,2052.5,2052.4,2.49265]
["bitfinex-derivatives","ETHF0:USTF0",1742399609320,2.26e-06,2052.5,2052.4,0.97435]
["bitfinex-derivatives","ETHF0:USTF0",1742399609514,1.53110226,2052.5,2052.4,0.97435]
["bitfinex-derivatives","ETHF0:USTF0",1742399609715,2.26e-06,2052.5,2052.4,0.97435]
["bitfinex-derivatives","ETHF0:USTF0",1742399611122,2.26e-06,2052.5,2052.4,2.40695]
["bitfinex-derivatives","ETHF0:USTF0",1742399611925,2.26e-06,2052.5,2052.4,43.20695]
["bitfinex-derivatives","ETHF0:USTF0",1742399613433,2.26e-06,2052.5,2052.4,43.73174777]
["bitfinex-derivatives","ETHF0:USTF0",1742399613931,2.26e-06,2052.5,2052.4,0.97435]
["bitfinex-derivatives","ETHF0:USTF0",1742399614324,2.26e-06,2052.5,2052.4,41.77435]
["bitfinex-derivatives","ETHF0:USTF0",1742399614528,2.26e-06,2052.5,2052.4,43.19345]
["bitfinex-derivatives","ETHF0:USTF0",1742399615428,2.26e-06,2052.5,2052.4,2.39345]
["bitfinex-derivatives","ETHF0:USTF0",1742399615629,1.54260226,2052.5,2052.4,2.39345]
["bitfinex-derivatives","ETHF0:USTF0",1742399616235,5.40560226,2052.5,2052.4,0.97435]
["bitfinex-derivatives","ETHF0:USTF0",1742399619423,5.40560226,2052.5,2052.4,2.38635]
["bitfinex-derivatives","ETHF0:USTF0",1742399620024,5.40560226,2052.5,2052.4,0.97435]
["bitfinex-derivatives","ETHF0:USTF0",1742399623936,1.54260226,2052.5,2052.4,0.97435]
["bitfinex-derivatives","ETHF0:USTF0",1742399624236,2.26e-06,2052.5,2052.4,0.97435]
["bitfinex-derivatives","ETHF0:USTF0",1742399624544,2.26e-06,2052.5,2052.4,1.49937626]
["bitfinex-derivatives","ETHF0:USTF0",1742399624834,2.26e-06,2052.5,2052.4,4.51527626]
["bitfinex-derivatives","ETHF0:USTF0",1742399625139,1.94088774,2053.1,2053.0,0.97406]
["bitfinex-derivatives","ETHF0:USTF0",1742399625335,3.2078,2053.3,2053.2,0.97397]
["bitfinex-derivatives","ETHF0:USTF0",1742399625845,3.2078,2053.3,2052.8,0.64539253]
["bitfinex-derivatives","ETHF0:USTF0",1742399626032,3.2078,2053.0,2052.9,2.50901]
["bitfinex-derivatives","ETHF0:USTF0",1742399626339,3.2078,2053.0,2052.9,43.30901]
["bitfinex-derivatives","ETHF0:USTF0",1742399627041,4.744,2053.0,2052.9,43.30901]
["bitfinex-derivatives","ETHF0:USTF0",1742399627239,5.3572,2053.0,2052.9,43.30901]
["bitfinex-derivatives","ETHF0:USTF0",1742399627440,8.565,2053.0,2052.9,0.97411]
["bitfinex-derivatives","ETHF0:USTF0",1742399628141,4.744,2053.0,2052.9,2.44131]
["bitfinex-derivatives","ETHF0:USTF0",1742399628935,0.97411,2052.9,2052.8,0.00731226]
["bitfinex-derivatives","ETHF0:USTF0",1742399629135,1.4882,2052.9,2052.8,0.00731226]
["bitfinex-derivatives","ETHF0:USTF0",1742399629338,8.30031,2052.9,2052.8,0.00731226]
["bitfinex-derivatives","ETHF0:USTF0",1742399630139,12.11031,2052.9,2052.8,0.00731226]
["bitfinex-derivatives","ETHF0:USTF0",1742399631346,7.3262,2052.9,2052.8,0.98147226]
["bitfinex-derivatives","ETHF0:USTF0",1742399631547,11.1292,2052.9,2052.8,0.98147226]
["bitfinex-derivatives","ETHF0:USTF0",1742399633037,5.2912,2052.9,2052.8,0.98147226]
["bitfinex-derivatives","ETHF0:USTF0",1742399634746,6.26531,2052.9,2052.8,0.00731226]
["bitfinex-derivatives","ETHF0:USTF0",1742399635235,6.26531,2052.9,2052.8,0.98147226]
["bitfinex-derivatives","ETHF0:USTF0",1742399635435,5.2912,2052.9,2052.8,0.98147226]
["bitfinex-derivatives","ETHF0:USTF0",1742399636245,6.24031,2052.9,2052.8,0.98147226]
["bitfinex-derivatives","ETHF0:USTF0",1742399636437,6.24031,2052.9,2052.8,0.00731226]
["bitfinex-derivatives","ETHF0:USTF0",1742399637140,6.24031,2052.9,2052.8,0.98147226]
["bitfinex-derivatives","ETHF0:USTF0",1742399637340,6.23331,2052.9,2052.8,0.00731226]
["bitfinex-derivatives","ETHF0:USTF0",1742399637942,6.23331,2052.9,2052.8,0.98147226]
["bitfinex-derivatives","ETHF0:USTF0",1742399638246,6.23331,2052.9,2052.8,0.00731226]
["bitfinex-derivatives","ETHF0:USTF0",1742399638839,12.07131,2052.9,2052.8,0.00731226]
["bitfinex-derivatives","ETHF0:USTF0",1742399639043,12.07131,2052.9,2052.8,0.98147226]
["bitfinex-derivatives","ETHF0:USTF0",1742399639233,12.07131,2052.9,2052.8,0.00731226]
["bitfinex-derivatives","ETHF0:USTF0",1742399641436,12.07131,2052.9,2052.8,0.98147226]
["bitfinex-derivatives","ETHF0:USTF0",1742399641842,12.07131,2052.9,2052.8,0.00731226]
["bitfinex-derivatives","ETHF0:USTF0",1742399642048,12.07131,2052.9,2049.4,80.72377908]
["bitfinex-derivatives","ETHF0:USTF0",1742399642049,3.2078,2052.7,2051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399642245,4.18221,2052.3,2052.2,0.97444]
["bitfinex-derivatives","ETHF0:USTF0",1742399642441,6.9768,2052.3,2052.2,0.97444]
["bitfinex-derivatives","ETHF0:USTF0",1742399642746,7.95119,2052.3,2052.2,0.97444]
["bitfinex-derivatives","ETHF0:USTF0",1742399642948,3.2078,2052.6,2052.5,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1742399643545,3.2078,2052.6,2052.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742399643745,4.18205,2052.6,2052.5,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1742399643943,7.96805,2052.6,2052.5,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1742399644243,16.899,2052.6,2051.6,2.43681]
["bitfinex-derivatives","ETHF0:USTF0",1742399644550,16.899,2052.6,2051.7,0.64943685]
["bitfinex-derivatives","ETHF0:USTF0",1742399644551,0.97463,2051.8,2051.7,0.64943685]
["bitfinex-derivatives","ETHF0:USTF0",1742399644752,4.77963,2051.8,2051.7,0.64943685]
["bitfinex-derivatives","ETHF0:USTF0",1742399644947,6.34683,2051.8,2051.7,1.62411685]
["bitfinex-derivatives","ETHF0:USTF0",1742399645246,6.34683,2051.8,2051.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742399645453,5.3722,2051.8,2051.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742399645643,6.34686,2051.8,2051.7,0.97468]
["bitfinex-derivatives","ETHF0:USTF0",1742399646245,0.97468,2051.7,2051.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742399646443,1.5559,2051.7,2051.6,0.97473]
["bitfinex-derivatives","ETHF0:USTF0",1742399646749,3.8,2051.8,2051.7,0.97468]
["bitfinex-derivatives","ETHF0:USTF0",1742399646945,3.8,2051.8,2051.7,41.77468]
["bitfinex-derivatives","ETHF0:USTF0",1742399647643,4.77463,2051.8,2051.7,41.77468]
["bitfinex-derivatives","ETHF0:USTF0",1742399647844,4.77463,2051.8,2051.7,0.97468]
["bitfinex-derivatives","ETHF0:USTF0",1742399647845,5.3559,2051.8,2051.7,0.97468]
["bitfinex-derivatives","ETHF0:USTF0",1742399648249,5.3559,2051.8,2051.7,41.77468]
["bitfinex-derivatives","ETHF0:USTF0",1742399648552,5.3559,2051.8,2051.7,0.97468]
["bitfinex-derivatives","ETHF0:USTF0",1742399648852,4.77463,2051.8,2051.7,0.97468]
["bitfinex-derivatives","ETHF0:USTF0",1742399649349,6.22333,2051.8,2051.7,0.97468]
["bitfinex-derivatives","ETHF0:USTF0",1742399649749,0.97468,2051.7,2051.6,2.43021]
["bitfinex-derivatives","ETHF0:USTF0",1742399649949,2.42338,2051.7,2051.6,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1742399650346,2.42338,2051.7,2051.5,0.00487482]
["bitfinex-derivatives","ETHF0:USTF0",1742399650347,0.97473,2051.6,2051.5,0.97964482]
["bitfinex-derivatives","ETHF0:USTF0",1742399650547,5.63123,2051.6,2051.5,0.97964482]
["bitfinex-derivatives","ETHF0:USTF0",1742399650756,3.2078,2051.6,2051.5,0.97964482]
["bitfinex-derivatives","ETHF0:USTF0",1742399650950,3.2078,2052.2,2052.1,0.97449]
["bitfinex-derivatives","ETHF0:USTF0",1742399651153,0.97441,2052.3,2052.2,0.97441]
["bitfinex-derivatives","ETHF0:USTF0",1742399651852,6.20708,2052.4,2052.3,0.97439]
["bitfinex-derivatives","ETHF0:USTF0",1742399652056,3.2078,2052.5,2052.4,0.97435]
["bitfinex-derivatives","ETHF0:USTF0",1742399652560,4.1821,2052.5,2052.4,0.97435]
["bitfinex-derivatives","ETHF0:USTF0",1742399652861,3.2078,2052.5,2052.4,0.97435]
["bitfinex-derivatives","ETHF0:USTF0",1742399653354,0.97435,2052.4,2052.3,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1742399653550,0.97443,2052.3,2052.2,0.97444]
["bitfinex-derivatives","ETHF0:USTF0",1742399653756,4.74943,2052.3,2052.2,0.97444]
["bitfinex-derivatives","ETHF0:USTF0",1742399653949,0.97444,2052.2,2052.1,2.42537]
["bitfinex-derivatives","ETHF0:USTF0",1742399654152,5.70264,2052.2,2052.1,2.42537]
["bitfinex-derivatives","ETHF0:USTF0",1742399654454,3.2078,2052.2,2052.1,43.22537]
["bitfinex-derivatives","ETHF0:USTF0",1742399655359,5.65854,2052.2,2052.1,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1742399655554,4.6841,2052.2,2051.7,2.43667]
["bitfinex-derivatives","ETHF0:USTF0",1742399655854,3.2078,2051.9,2051.8,43.33413]
["bitfinex-derivatives","ETHF0:USTF0",1742399656762,3.773,2052.1,2052.0,0.97454]
["bitfinex-derivatives","ETHF0:USTF0",1742399657256,3.2078,2052.2,2052.1,0.97449]
["bitfinex-derivatives","ETHF0:USTF0",1742399658056,3.2078,2052.2,2052.1,2.48679]
["bitfinex-derivatives","ETHF0:USTF0",1742399660264,3.21511226,2052.6,2052.5,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1742399660963,3.21511226,2052.6,2052.5,41.7743]
["bitfinex-derivatives","ETHF0:USTF0",1742399661850,11.0222,2053.0,2052.9,0.97411]
["bitfinex-derivatives","ETHF0:USTF0",1742399662055,5.1842,2053.0,2052.9,0.97411]
["bitfinex-derivatives","ETHF0:USTF0",1742399662255,3.2078,2053.1,2053.0,0.97406]
["bitfinex-derivatives","ETHF0:USTF0",1742399662666,3.2078,2053.4,2053.3,0.97392]
["bitfinex-derivatives","ETHF0:USTF0",1742399662961,4.644,2053.8,2053.7,0.97373]
["bitfinex-derivatives","ETHF0:USTF0",1742399663160,0.98110226,2053.6,2053.5,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1742399663363,0.00731226,2053.6,2053.3,2.42089]
["bitfinex-derivatives","ETHF0:USTF0",1742399663556,8.397,2053.5,2053.1,0.00731226]
["bitfinex-derivatives","ETHF0:USTF0",1742399663756,0.97393,2053.3,2053.1,0.00731226]
["bitfinex-derivatives","ETHF0:USTF0",1742399663962,12.8008,2053.5,2053.1,1.45431226]
["bitfinex-derivatives","ETHF0:USTF0",1742399664162,4.644,2053.4,2053.3,0.97391]
["bitfinex-derivatives","ETHF0:USTF0",1742399665057,4.73410226,2053.6,2053.5,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1742399665058,0.98110226,2053.6,2053.5,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1742399665263,0.00731226,2053.6,2053.5,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1742399666161,0.037,2054.0,2053.9,0.97364]
["bitfinex-derivatives","ETHF0:USTF0",1742399666361,2.8328,2054.1,2053.9,0.97364]
["bitfinex-derivatives","ETHF0:USTF0",1742399666566,5.838,2054.8,2054.7,0.97326]
["bitfinex-derivatives","ETHF0:USTF0",1742399666761,3.2078,2056.1,2054.7,33.044]
["bitfinex-derivatives","ETHF0:USTF0",1742399666964,1.4187,2056.1,2056.0,0.97264]
["bitfinex-derivatives","ETHF0:USTF0",1742399667261,0.97269,2055.9,2055.8,0.00731226]
["bitfinex-derivatives","ETHF0:USTF0",1742399667462,3.853,2056.0,2055.8,0.00731226]
["bitfinex-derivatives","ETHF0:USTF0",1742399667658,1.5075,2055.9,2055.8,0.98005226]
["bitfinex-derivatives","ETHF0:USTF0",1742399667854,3.2078,2056.1,2056.0,0.97264]
["bitfinex-derivatives","ETHF0:USTF0",1742399668063,0.97269,2055.9,2055.8,0.00731226]
["bitfinex-derivatives","ETHF0:USTF0",1742399668459,2.43185,2055.8,2055.2,0.97299]
["bitfinex-derivatives","ETHF0:USTF0",1742399668666,0.97292,2055.5,2055.3,0.97295]
["bitfinex-derivatives","ETHF0:USTF0",1742399668869,2.48042,2055.4,2055.3,41.77297]
["bitfinex-derivatives","ETHF0:USTF0",1742399669265,5.3625,2055.4,2055.3,41.77297]
["bitfinex-derivatives","ETHF0:USTF0",1742399669471,3.855,2055.4,2055.3,0.97297]
["bitfinex-derivatives","ETHF0:USTF0",1742399669763,3.855,2055.4,2055.1,0.00731226]
["bitfinex-derivatives","ETHF0:USTF0",1742399669969,0.97302,2055.2,2055.1,0.00731226]
["bitfinex-derivatives","ETHF0:USTF0",1742399670470,0.97302,2055.2,2054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399670471,2.9253,2055.2,2054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399670661,3.2078,2054.9,2054.7,0.97324]
["bitfinex-derivatives","ETHF0:USTF0",1742399670864,5.3561,2054.8,2054.7,0.97326]
["bitfinex-derivatives","ETHF0:USTF0",1742399671666,0.9733,2054.7,2054.6,0.97328]
["bitfinex-derivatives","ETHF0:USTF0",1742399671871,0.9733,2054.6,2054.5,0.98065226]
["bitfinex-derivatives","ETHF0:USTF0",1742399672066,4.1811,2054.6,2054.5,0.98065226]
["bitfinex-derivatives","ETHF0:USTF0",1742399672369,0.97345,2054.4,2054.3,0.97341]
["bitfinex-derivatives","ETHF0:USTF0",1742399672557,4.83445,2054.4,2054.3,0.97341]
["bitfinex-derivatives","ETHF0:USTF0",1742399672762,3.861,2054.4,2054.1,3.93733]
["bitfinex-derivatives","ETHF0:USTF0",1742399672958,1.4991,2054.3,2054.2,0.97349]
["bitfinex-derivatives","ETHF0:USTF0",1742399673170,4.7069,2054.3,2053.9,2.43399]
["bitfinex-derivatives","ETHF0:USTF0",1742399673372,5.68036,2054.3,2054.2,0.97349]
["bitfinex-derivatives","ETHF0:USTF0",1742399673567,0.97354,2054.2,2054.1,0.97352]
["bitfinex-derivatives","ETHF0:USTF0",1742399673768,0.97355,2054.1,2054.0,0.97355]
["bitfinex-derivatives","ETHF0:USTF0",1742399673964,4.83755,2054.1,2054.0,0.97355]
["bitfinex-derivatives","ETHF0:USTF0",1742399674164,3.864,2054.1,2054.0,0.97355]
["bitfinex-derivatives","ETHF0:USTF0",1742399674363,1.501,2054.2,2054.1,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1742399674572,5.36,2054.2,2054.1,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1742399674873,3.2078,2054.3,2054.2,0.97349]
["bitfinex-derivatives","ETHF0:USTF0",1742399675068,0.97341,2054.4,2054.3,0.97341]
["bitfinex-derivatives","ETHF0:USTF0",1742399675372,0.97341,2054.4,2054.1,2.43385]
["bitfinex-derivatives","ETHF0:USTF0",1742399675373,11.197,2054.5,2054.1,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1742399675574,4.18129,2054.2,2054.1,2.49174]
["bitfinex-derivatives","ETHF0:USTF0",1742399675773,7.0648,2054.2,2054.1,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1742399675965,3.857,2054.2,2054.1,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1742399676668,4.83049,2054.2,2054.1,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1742399676867,8.5105,2054.2,2054.1,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1742399677370,9.48399,2054.2,2054.1,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1742399677571,0.97356,2054.1,2053.9,0.97847482]
["bitfinex-derivatives","ETHF0:USTF0",1742399677774,1.4457,2054.0,2053.9,0.97847482]
["bitfinex-derivatives","ETHF0:USTF0",1742399679174,1.4457,2054.0,2053.9,0.97851482]
["bitfinex-derivatives","ETHF0:USTF0",1742399680772,2.41929,2054.0,2053.9,0.00487482]
["bitfinex-derivatives","ETHF0:USTF0",1742399682071,1.4457,2054.0,2053.9,0.97851482]
["bitfinex-derivatives","ETHF0:USTF0",1742399682780,1.4457,2054.0,2053.9,0.00487482]
["bitfinex-derivatives","ETHF0:USTF0",1742399683172,1.4457,2054.0,2053.9,0.97851482]
["bitfinex-derivatives","ETHF0:USTF0",1742399683572,6.24129,2054.0,2053.9,0.97851482]
["bitfinex-derivatives","ETHF0:USTF0",1742399683967,6.24129,2054.0,2053.9,0.00487482]
["bitfinex-derivatives","ETHF0:USTF0",1742399684173,2.4341,2053.9,2053.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742399684377,3.2078,2053.4,2053.3,41.77392]
["bitfinex-derivatives","ETHF0:USTF0",1742399684602,8.00067,2053.4,2053.3,41.77392]
["bitfinex-derivatives","ETHF0:USTF0",1742399684771,8.4659,2053.4,2053.3,41.77392]
["bitfinex-derivatives","ETHF0:USTF0",1742399684971,9.43977,2053.4,2053.3,41.77392]
["bitfinex-derivatives","ETHF0:USTF0",1742399685367,8.4659,2053.4,2053.1,0.97398]
["bitfinex-derivatives","ETHF0:USTF0",1742399685574,0.97393,2053.3,2053.2,0.97393]
["bitfinex-derivatives","ETHF0:USTF0",1742399685775,2.46013,2053.3,2053.2,0.97393]
["bitfinex-derivatives","ETHF0:USTF0",1742399686282,1.4862,2053.3,2053.2,0.97393]
["bitfinex-derivatives","ETHF0:USTF0",1742399686982,2.46014,2053.3,2053.2,0.97397]
["bitfinex-derivatives","ETHF0:USTF0",1742399687276,1.4862,2053.3,2053.2,0.97397]
["bitfinex-derivatives","ETHF0:USTF0",1742399687471,2.46012,2053.3,2053.2,0.97397]
["bitfinex-derivatives","ETHF0:USTF0",1742399687672,1.4862,2053.3,2053.2,0.97397]
["bitfinex-derivatives","ETHF0:USTF0",1742399687873,2.46012,2053.3,2053.2,0.97397]
["bitfinex-derivatives","ETHF0:USTF0",1742399688280,1.4862,2053.3,2053.2,0.97397]
["bitfinex-derivatives","ETHF0:USTF0",1742399689069,2.46012,2053.3,2053.2,0.97397]
["bitfinex-derivatives","ETHF0:USTF0",1742399691278,0.97399,2053.2,2053.1,0.97398]
["bitfinex-derivatives","ETHF0:USTF0",1742399691581,5.838,2053.5,2053.4,0.97387]
["bitfinex-derivatives","ETHF0:USTF0",1742399694176,7.3612,2053.5,2053.4,0.97387]
["bitfinex-derivatives","ETHF0:USTF0",1742399694681,1.5232,2053.5,2053.4,0.97387]
["bitfinex-derivatives","ETHF0:USTF0",1742399694876,3.80131226,2053.6,2053.3,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1742399694877,3.80131226,2053.6,2053.5,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1742399695975,3.2078,2054.0,2053.9,0.97364]
["bitfinex-derivatives","ETHF0:USTF0",1742399696171,4.6559,2054.0,2053.9,0.97364]
["bitfinex-derivatives","ETHF0:USTF0",1742399696376,8.4299,2054.0,2053.9,0.97364]
["bitfinex-derivatives","ETHF0:USTF0",1742399697080,9.40351,2054.0,2053.8,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1742399697277,4.6559,2054.0,2053.9,0.97364]
["bitfinex-derivatives","ETHF0:USTF0",1742399697472,8.4249,2054.0,2053.9,0.97364]
["bitfinex-derivatives","ETHF0:USTF0",1742399698270,4.6559,2054.0,2053.9,0.97364]
["bitfinex-derivatives","ETHF0:USTF0",1742399698475,8.4169,2054.0,2053.9,0.97364]
["bitfinex-derivatives","ETHF0:USTF0",1742399698979,8.4169,2054.0,2053.7,0.98101226]
["bitfinex-derivatives","ETHF0:USTF0",1742399699186,0.97368,2053.8,2053.7,0.00731226]
["bitfinex-derivatives","ETHF0:USTF0",1742399699382,6.81168,2053.8,2053.7,0.00731226]
["bitfinex-derivatives","ETHF0:USTF0",1742399699575,0.97387,2053.5,2053.4,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1742399699783,7.94267,2053.5,2053.4,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1742399700079,6.9688,2053.5,2053.4,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1742399700286,7.94263,2053.5,2053.4,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1742399701184,6.9688,2053.5,2053.0,2.43515]
["bitfinex-derivatives","ETHF0:USTF0",1742399701387,1.4627,2053.4,2053.2,0.97393]
["bitfinex-derivatives","ETHF0:USTF0",1742399701585,0.97401,2053.2,2053.1,0.97398]
["bitfinex-derivatives","ETHF0:USTF0",1742399701890,4.72501,2053.2,2053.1,0.97398]
["bitfinex-derivatives","ETHF0:USTF0",1742399702192,7.93281,2053.2,2053.1,0.97398]
["bitfinex-derivatives","ETHF0:USTF0",1742399702382,0.97406,2053.1,2053.0,0.97403]
["bitfinex-derivatives","ETHF0:USTF0",1742399702687,0.97406,2053.0,2052.9,41.77408]
["bitfinex-derivatives","ETHF0:USTF0",1742399702990,1.4627,2053.1,2053.0,0.97406]
["bitfinex-derivatives","ETHF0:USTF0",1742399703189,1.4627,2053.1,2053.0,2.45716]
["bitfinex-derivatives","ETHF0:USTF0",1742399703488,2.43671,2053.1,2053.0,2.45716]
["bitfinex-derivatives","ETHF0:USTF0",1742399703690,1.4627,2053.1,2053.0,2.45716]
["bitfinex-derivatives","ETHF0:USTF0",1742399705282,2.43671,2053.1,2053.0,2.45716]
["bitfinex-derivatives","ETHF0:USTF0",1742399705484,1.4627,2053.1,2053.0,2.45716]
["bitfinex-derivatives","ETHF0:USTF0",1742399705681,3.21511226,2053.2,2053.1,0.97401]
["bitfinex-derivatives","ETHF0:USTF0",1742399705899,6.94511226,2053.2,2053.1,2.53001]
["bitfinex-derivatives","ETHF0:USTF0",1742399706187,0.00731226,2053.2,2053.1,2.53001]
["bitfinex-derivatives","ETHF0:USTF0",1742399706393,1.9477,2053.7,2053.6,0.97378]
["bitfinex-derivatives","ETHF0:USTF0",1742399706891,0.97378,2053.6,2053.5,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1742399707101,2.57408,2053.6,2053.5,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1742399707294,1.6003,2053.6,2053.5,2.57523]
["bitfinex-derivatives","ETHF0:USTF0",1742399708383,3.74031226,2053.8,2053.7,0.97373]
["bitfinex-derivatives","ETHF0:USTF0",1742399709688,0.00731226,2053.8,2053.7,0.97373]
["bitfinex-derivatives","ETHF0:USTF0",1742399709994,3.2078,2054.0,2053.7,0.97373]
["bitfinex-derivatives","ETHF0:USTF0",1742399709995,3.2078,2055.7,2054.2,8.089]
["bitfinex-derivatives","ETHF0:USTF0",1742399710293,7.0818,2055.6,2055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399710495,0.97295,2055.4,2055.3,0.97297]
["bitfinex-derivatives","ETHF0:USTF0",1742399710697,0.97295,2055.4,2055.1,4.7094]
["bitfinex-derivatives","ETHF0:USTF0",1742399710902,0.97302,2055.2,2055.1,4.7094]
["bitfinex-derivatives","ETHF0:USTF0",1742399711085,0.97307,2055.1,2055.0,0.00731226]
["bitfinex-derivatives","ETHF0:USTF0",1742399711291,8.39467,2055.1,2055.0,0.00731226]
["bitfinex-derivatives","ETHF0:USTF0",1742399711590,13.26348,2055.1,2054.6,2.43322]
["bitfinex-derivatives","ETHF0:USTF0",1742399711792,8.7458,2055.0,2054.7,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1742399712098,1.5836,2054.9,2054.8,0.97317]
["bitfinex-derivatives","ETHF0:USTF0",1742399712288,6.4524,2054.9,2054.8,0.97317]
["bitfinex-derivatives","ETHF0:USTF0",1742399712891,0.97323,2054.8,2054.6,0.98060226]
["bitfinex-derivatives","ETHF0:USTF0",1742399713206,5.4695,2054.7,2054.6,0.98060226]
["bitfinex-derivatives","ETHF0:USTF0",1742399713496,5.838,2055.1,2055.0,0.97311]
["bitfinex-derivatives","ETHF0:USTF0",1742399713497,9.711,2055.1,2055.0,0.97311]
["bitfinex-derivatives","ETHF0:USTF0",1742399713697,5.838,2055.1,2055.0,0.97311]
["bitfinex-derivatives","ETHF0:USTF0",1742399713998,4.8688,2055.1,2055.0,0.97311]
["bitfinex-derivatives","ETHF0:USTF0",1742399714389,6.4683,2055.1,2055.0,0.97311]
["bitfinex-derivatives","ETHF0:USTF0",1742399714786,4.8688,2055.1,2055.0,0.97311]
["bitfinex-derivatives","ETHF0:USTF0",1742399716703,3.861,2055.4,2055.3,0.97295]
["bitfinex-derivatives","ETHF0:USTF0",1742399717208,8.7298,2055.4,2055.3,0.97295]
["bitfinex-derivatives","ETHF0:USTF0",1742399717392,0.00731226,2055.5,2055.4,0.97292]
["bitfinex-derivatives","ETHF0:USTF0",1742399717597,1.4899,2055.9,2055.8,0.97274]
["bitfinex-derivatives","ETHF0:USTF0",1742399718094,6.3587,2055.9,2055.8,0.97274]
["bitfinex-derivatives","ETHF0:USTF0",1742399718295,6.3587,2055.9,2055.8,2.55544]
["bitfinex-derivatives","ETHF0:USTF0",1742399719796,4.8688,2055.9,2055.8,2.55544]
["bitfinex-derivatives","ETHF0:USTF0",1742399721201,4.8688,2055.9,2055.8,0.97274]
["bitfinex-derivatives","ETHF0:USTF0",1742399722593,4.8688,2055.9,2055.6,0.00731226]
["bitfinex-derivatives","ETHF0:USTF0",1742399722903,14.31425,2055.8,2055.6,0.98011226]
["bitfinex-derivatives","ETHF0:USTF0",1742399723100,14.31425,2055.8,2055.7,0.97278]
["bitfinex-derivatives","ETHF0:USTF0",1742399723101,9.44545,2055.8,2055.7,0.97278]
["bitfinex-derivatives","ETHF0:USTF0",1742399723304,8.4727,2055.8,2055.7,0.97278]
["bitfinex-derivatives","ETHF0:USTF0",1742399723513,13.3415,2055.8,2055.6,0.00731226]
["bitfinex-derivatives","ETHF0:USTF0",1742399723701,5.84158,2055.7,2055.6,0.00731226]
["bitfinex-derivatives","ETHF0:USTF0",1742399724001,4.8688,2055.7,2055.6,0.98014226]
["bitfinex-derivatives","ETHF0:USTF0",1742399724601,6.385,2055.7,2055.6,0.98014226]
["bitfinex-derivatives","ETHF0:USTF0",1742399724797,7.35778,2055.7,2055.6,0.98014226]
["bitfinex-derivatives","ETHF0:USTF0",1742399725307,7.9651,2055.7,2055.6,0.98014226]
["bitfinex-derivatives","ETHF0:USTF0",1742399725604,8.93788,2055.7,2055.6,0.98014226]
["bitfinex-derivatives","ETHF0:USTF0",1742399725805,7.9651,2055.7,2055.6,0.98014226]
["bitfinex-derivatives","ETHF0:USTF0",1742399726010,8.93788,2055.7,2055.6,0.98014226]
["bitfinex-derivatives","ETHF0:USTF0",1742399726597,8.93788,2055.7,2055.6,0.00731226]
["bitfinex-derivatives","ETHF0:USTF0",1742399726799,14.77588,2055.7,2055.6,0.00731226]
["bitfinex-derivatives","ETHF0:USTF0",1742399727208,0.97295,2055.4,2055.3,0.97296]
["bitfinex-derivatives","ETHF0:USTF0",1742399727403,4.79395,2055.4,2055.3,0.97296]
["bitfinex-derivatives","ETHF0:USTF0",1742399727707,8.6898,2055.4,2055.0,2.43276]
["bitfinex-derivatives","ETHF0:USTF0",1742399727898,0.97304,2055.2,2055.1,0.97302]
["bitfinex-derivatives","ETHF0:USTF0",1742399728103,0.9731,2055.1,2055.0,0.97308]
["bitfinex-derivatives","ETHF0:USTF0",1742399728406,0.97311,2055.0,2054.9,0.98045226]
["bitfinex-derivatives","ETHF0:USTF0",1742399728604,5.84191,2055.0,2054.9,0.98045226]
["bitfinex-derivatives","ETHF0:USTF0",1742399728803,7.39671,2055.0,2054.9,0.98045226]
["bitfinex-derivatives","ETHF0:USTF0",1742399729203,6.4236,2055.0,2054.9,0.98045226]
["bitfinex-derivatives","ETHF0:USTF0",1742399729802,7.39671,2055.0,2054.9,0.98045226]
["bitfinex-derivatives","ETHF0:USTF0",1742399730001,7.39671,2055.0,2054.9,0.00731226]
["bitfinex-derivatives","ETHF0:USTF0",1742399730198,1.5548,2055.0,2054.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742399730404,0.97337,2054.5,2054.4,0.97336]
["bitfinex-derivatives","ETHF0:USTF0",1742399730604,0.9734,2054.4,2054.3,4.18122]
["bitfinex-derivatives","ETHF0:USTF0",1742399730804,0.97345,2054.3,2054.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742399731000,5.84225,2054.3,2054.2,41.77345]
["bitfinex-derivatives","ETHF0:USTF0",1742399731207,6.3584,2054.3,2054.2,41.77345]
["bitfinex-derivatives","ETHF0:USTF0",1742399731514,4.8688,2054.3,2054.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742399731715,4.8688,2054.3,2054.2,41.77349]
["bitfinex-derivatives","ETHF0:USTF0",1742399731902,5.84225,2054.3,2054.2,41.77349]
["bitfinex-derivatives","ETHF0:USTF0",1742399732104,6.3584,2054.3,2054.2,41.77349]
["bitfinex-derivatives","ETHF0:USTF0",1742399732304,7.33185,2054.3,2054.2,41.77349]
["bitfinex-derivatives","ETHF0:USTF0",1742399732512,6.3584,2054.3,2054.2,41.77349]
["bitfinex-derivatives","ETHF0:USTF0",1742399732911,9.0458,2055.2,2054.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742399733108,10.5354,2055.2,2055.1,0.97307]
["bitfinex-derivatives","ETHF0:USTF0",1742399733314,4.6974,2055.2,2055.1,0.97307]
["bitfinex-derivatives","ETHF0:USTF0",1742399733710,4.6974,2055.2,2055.1,41.77307]
["bitfinex-derivatives","ETHF0:USTF0",1742399734320,5.67042,2055.2,2055.1,41.77307]
["bitfinex-derivatives","ETHF0:USTF0",1742399735821,0.97311,2055.0,2054.9,0.98044226]
["bitfinex-derivatives","ETHF0:USTF0",1742399736008,4.78111,2055.0,2054.9,0.00731226]
["bitfinex-derivatives","ETHF0:USTF0",1742399736418,0.97324,2054.8,2054.7,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1742399736614,1.5096,2054.9,2054.8,0.97321]
["bitfinex-derivatives","ETHF0:USTF0",1742399736819,1.5096,2054.9,2054.8,43.25361]
["bitfinex-derivatives","ETHF0:USTF0",1742399737017,3.808,2055.0,2054.9,0.97316]
["bitfinex-derivatives","ETHF0:USTF0",1742399737229,3.808,2055.0,2054.9,2.51686]
["bitfinex-derivatives","ETHF0:USTF0",1742399737731,3.808,2055.0,2054.9,43.31686]
["bitfinex-derivatives","ETHF0:USTF0",1742399738241,5.3772,2055.0,2054.9,43.31686]
["bitfinex-derivatives","ETHF0:USTF0",1742399738731,5.3772,2055.0,2054.8,0.97318]
["bitfinex-derivatives","ETHF0:USTF0",1742399739027,0.97326,2054.8,2054.7,0.97322]
["bitfinex-derivatives","ETHF0:USTF0",1742399739231,0.97326,2054.8,2054.6,0.97327]
["bitfinex-derivatives","ETHF0:USTF0",1742399739232,0.97331,2054.7,2054.6,0.97327]
["bitfinex-derivatives","ETHF0:USTF0",1742399739421,0.97337,2054.6,2054.5,0.97333]
["bitfinex-derivatives","ETHF0:USTF0",1742399739623,2.45277,2054.6,2054.5,0.97333]
["bitfinex-derivatives","ETHF0:USTF0",1742399739818,0.9734,2054.5,2054.4,0.97336]
["bitfinex-derivatives","ETHF0:USTF0",1742399740025,5.7504,2054.5,2054.4,0.97336]
["bitfinex-derivatives","ETHF0:USTF0",1742399740220,0.97344,2054.4,2054.3,0.97341]
["bitfinex-derivatives","ETHF0:USTF0",1742399740425,6.34674,2054.4,2054.3,0.97341]
["bitfinex-derivatives","ETHF0:USTF0",1742399740626,5.3733,2054.4,2054.3,0.97341]
["bitfinex-derivatives","ETHF0:USTF0",1742399741429,5.3733,2054.4,2054.3,41.77341]
["bitfinex-derivatives","ETHF0:USTF0",1742399741626,11.47884,2054.8,2054.5,2.43339]
["bitfinex-derivatives","ETHF0:USTF0",1742399741627,3.2078,2054.8,2054.5,2.43339]
["bitfinex-derivatives","ETHF0:USTF0",1742399741829,3.21511226,2055.4,2054.9,0.97316]
["bitfinex-derivatives","ETHF0:USTF0",1742399742029,1.5773,2055.3,2054.9,0.97316]
["bitfinex-derivatives","ETHF0:USTF0",1742399742225,2.55031,2055.3,2054.9,0.97316]
["bitfinex-derivatives","ETHF0:USTF0",1742399742535,3.833,2055.1,2054.9,41.77316]
["bitfinex-derivatives","ETHF0:USTF0",1742399743234,5.4185,2055.1,2054.9,41.77316]
["bitfinex-derivatives","ETHF0:USTF0",1742399743528,3.21511226,2055.4,2054.9,41.77316]
["bitfinex-derivatives","ETHF0:USTF0",1742399743529,3.21511226,2055.4,2055.3,0.97297]
["bitfinex-derivatives","ETHF0:USTF0",1742399744128,3.21511226,2055.4,2055.3,41.77297]
["bitfinex-derivatives","ETHF0:USTF0",1742399744129,0.00731226,2055.4,2055.3,41.77297]
["bitfinex-derivatives","ETHF0:USTF0",1742399744428,2.26e-06,2055.4,2055.3,41.77297]
["bitfinex-derivatives","ETHF0:USTF0",1742399744932,2.26e-06,2055.4,2055.3,43.31647]
["bitfinex-derivatives","ETHF0:USTF0",1742399746438,2.26e-06,2055.4,2055.3,45.81647]
["bitfinex-derivatives","ETHF0:USTF0",1742399747830,2.26e-06,2055.4,2055.3,2.51647]
["bitfinex-derivatives","ETHF0:USTF0",1742399748222,2.26e-06,2055.4,2055.3,0.97297]
["bitfinex-derivatives","ETHF0:USTF0",1742399748537,3.81700226,2055.4,2055.3,0.97297]
["bitfinex-derivatives","ETHF0:USTF0",1742399748839,4.78997226,2055.4,2055.2,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1742399749137,1.5761,2055.3,2055.2,2.49042]
["bitfinex-derivatives","ETHF0:USTF0",1742399749928,3.81700226,2055.4,2055.3,0.97297]
["bitfinex-derivatives","ETHF0:USTF0",1742399750129,3.81700226,2055.4,2055.3,2.46947]
["bitfinex-derivatives","ETHF0:USTF0",1742399750326,3.80500226,2055.4,2055.3,2.46947]
["bitfinex-derivatives","ETHF0:USTF0",1742399750733,6.36862226,2055.4,2055.3,2.46947]
["bitfinex-derivatives","ETHF0:USTF0",1742399750933,5.39570226,2055.4,2055.3,2.46947]
["bitfinex-derivatives","ETHF0:USTF0",1742399752530,2.26e-06,2055.4,2055.3,2.46947]
["bitfinex-derivatives","ETHF0:USTF0",1742399755333,0.97292226,2055.4,2055.3,0.97297]
["bitfinex-derivatives","ETHF0:USTF0",1742399755536,3.78200226,2055.4,2055.1,1.48751]
["bitfinex-derivatives","ETHF0:USTF0",1742399755838,0.97302,2055.2,2055.1,0.00731]
["bitfinex-derivatives","ETHF0:USTF0",1742399756044,0.97302,2055.2,2055.1,0.98038]
["bitfinex-derivatives","ETHF0:USTF0",1742399756238,2.52402,2055.2,2055.1,0.00731]
["bitfinex-derivatives","ETHF0:USTF0",1742399756743,2.43274,2055.1,2054.6,2.45348]
["bitfinex-derivatives","ETHF0:USTF0",1742399756940,3.2078,2054.9,2054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399757131,1.551,2054.8,2054.2,5.64152]
["bitfinex-derivatives","ETHF0:USTF0",1742399757329,3.786,2054.7,2054.6,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1742399758036,5.337,2054.7,2054.6,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1742399758835,3.2078,2054.9,2054.6,2.43321]
["bitfinex-derivatives","ETHF0:USTF0",1742399759040,0.97311,2055.1,2055.0,0.97309]
["bitfinex-derivatives","ETHF0:USTF0",1742399759241,2.45041,2055.1,2055.0,0.97309]
["bitfinex-derivatives","ETHF0:USTF0",1742399759745,2.45041,2055.1,2055.0,41.77309]
["bitfinex-derivatives","ETHF0:USTF0",1742399760046,0.97326,2054.7,2054.6,0.97328]
["bitfinex-derivatives","ETHF0:USTF0",1742399760238,3.787,2054.7,2054.6,0.97328]
["bitfinex-derivatives","ETHF0:USTF0",1742399760639,3.787,2054.7,2054.6,4.18108]
["bitfinex-derivatives","ETHF0:USTF0",1742399760842,5.2663,2054.9,2054.8,0.97321]
["bitfinex-derivatives","ETHF0:USTF0",1742399761041,5.2663,2054.9,2054.8,41.77321]
["bitfinex-derivatives","ETHF0:USTF0",1742399761841,6.23946,2054.9,2054.8,41.77321]
["bitfinex-derivatives","ETHF0:USTF0",1742399762048,9.44726,2054.9,2054.8,41.77321]
["bitfinex-derivatives","ETHF0:USTF0",1742399762242,8.4741,2054.9,2054.8,41.77321]
["bitfinex-derivatives","ETHF0:USTF0",1742399762541,9.44726,2054.9,2054.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742399762850,0.97328,2054.7,2054.6,0.97326]
["bitfinex-derivatives","ETHF0:USTF0",1742399763150,0.97324,2054.8,2054.7,0.97322]
["bitfinex-derivatives","ETHF0:USTF0",1742399763547,1.5758,2054.8,2054.7,0.97322]
["bitfinex-derivatives","ETHF0:USTF0",1742399763747,2.43315,2054.7,2053.9,10.06622725]
["bitfinex-derivatives","ETHF0:USTF0",1742399764050,8.5826,2054.6,2054.5,0.97335]
["bitfinex-derivatives","ETHF0:USTF0",1742399764248,5.3748,2054.6,2054.5,0.97335]
["bitfinex-derivatives","ETHF0:USTF0",1742399764455,0.97335,2054.5,2054.4,2.56336]
["bitfinex-derivatives","ETHF0:USTF0",1742399764644,1.565,2054.5,2054.4,2.56336]
["bitfinex-derivatives","ETHF0:USTF0",1742399764842,2.53835,2054.5,2054.4,2.56336]
["bitfinex-derivatives","ETHF0:USTF0",1742399765044,2.53835,2054.5,2054.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742399765238,0.9734,2054.4,2054.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742399765443,0.97354,2054.2,2054.1,0.97351]
["bitfinex-derivatives","ETHF0:USTF0",1742399765643,0.97354,2054.2,2053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399765644,0.97359,2054.1,2054.0,0.97356]
["bitfinex-derivatives","ETHF0:USTF0",1742399765846,0.97359,2054.1,2054.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742399765847,2.53859,2054.1,2054.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742399766246,1.565,2054.1,2054.0,41.77359]
["bitfinex-derivatives","ETHF0:USTF0",1742399766649,2.53854,2054.1,2054.0,41.77359]
["bitfinex-derivatives","ETHF0:USTF0",1742399766848,1.565,2054.1,2054.0,41.77359]
["bitfinex-derivatives","ETHF0:USTF0",1742399767247,2.53854,2054.1,2054.0,41.77359]
["bitfinex-derivatives","ETHF0:USTF0",1742399767957,3.2078,2054.2,2054.1,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1742399768250,2.53279,2054.2,2054.1,2.53164]
["bitfinex-derivatives","ETHF0:USTF0",1742399768447,1.5593,2054.2,2054.1,2.53164]
["bitfinex-derivatives","ETHF0:USTF0",1742399769647,1.5593,2054.2,2054.1,43.33164]
["bitfinex-derivatives","ETHF0:USTF0",1742399769848,1.5789,2054.3,2054.2,0.97349]
["bitfinex-derivatives","ETHF0:USTF0",1742399770054,1.56661226,2054.4,2054.1,44.79188]
["bitfinex-derivatives","ETHF0:USTF0",1742399770355,5.34661226,2054.4,2054.3,0.97345]
["bitfinex-derivatives","ETHF0:USTF0",1742399770553,1.56661226,2054.4,2054.3,0.97345]
["bitfinex-derivatives","ETHF0:USTF0",1742399770758,0.00731226,2054.4,2054.3,0.97345]
["bitfinex-derivatives","ETHF0:USTF0",1742399771054,0.00731226,2054.4,2054.3,2.56045]
["bitfinex-derivatives","ETHF0:USTF0",1742399771349,2.26e-06,2054.4,2054.3,2.56045]
["bitfinex-derivatives","ETHF0:USTF0",1742399772249,2.26e-06,2054.4,2054.3,5.06045]
["bitfinex-derivatives","ETHF0:USTF0",1742399774253,1.5604,2055.5,2055.4,0.97292]
["bitfinex-derivatives","ETHF0:USTF0",1742399774560,34.056,2055.7,2055.4,0.97292]
["bitfinex-derivatives","ETHF0:USTF0",1742399774561,10.57978,2055.7,2055.6,0.97283]
["bitfinex-derivatives","ETHF0:USTF0",1742399774957,9.607,2055.7,2055.6,0.97283]
["bitfinex-derivatives","ETHF0:USTF0",1742399775945,5.838,2055.7,2055.6,0.97283]
["bitfinex-derivatives","ETHF0:USTF0",1742399776148,9.6,2055.7,2055.6,0.97283]
["bitfinex-derivatives","ETHF0:USTF0",1742399776357,5.838,2055.7,2055.6,0.97283]
["bitfinex-derivatives","ETHF0:USTF0",1742399776556,5.3194,2055.8,2055.7,0.97278]
["bitfinex-derivatives","ETHF0:USTF0",1742399776763,1.5604,2055.8,2055.7,0.97278]
["bitfinex-derivatives","ETHF0:USTF0",1742399777056,0.00731226,2055.9,2055.8,0.97274]
["bitfinex-derivatives","ETHF0:USTF0",1742399777450,1.4895,2056.2,2056.1,0.97259]
["bitfinex-derivatives","ETHF0:USTF0",1742399778256,9.0458,2057.3,2056.1,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1742399778461,3.2078,2057.6,2057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399778662,0.97226,2056.8,2056.7,0.97228]
["bitfinex-derivatives","ETHF0:USTF0",1742399778958,3.84829324,2056.9,2056.8,0.97226]
["bitfinex-derivatives","ETHF0:USTF0",1742399779164,0.00729324,2056.9,2056.8,0.97226]
["bitfinex-derivatives","ETHF0:USTF0",1742399779862,0.00729324,2056.9,2056.8,3.47226]
["bitfinex-derivatives","ETHF0:USTF0",1742399780053,1.6666,2057.3,2057.2,0.97207]
["bitfinex-derivatives","ETHF0:USTF0",1742399780257,0.00587726,2058.0,2057.2,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742399780458,1.6666,2057.9,2057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399780655,2.4296,2057.7,2057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399780856,0.97199,2057.4,2057.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742399781052,5.838,2057.5,2057.1,0.97209]
["bitfinex-derivatives","ETHF0:USTF0",1742399781265,0.97207,2057.2,2057.1,0.00729324]
["bitfinex-derivatives","ETHF0:USTF0",1742399781466,10.70207,2057.2,2057.1,0.00729324]
["bitfinex-derivatives","ETHF0:USTF0",1742399781760,0.97222,2056.9,2056.8,0.97224]
["bitfinex-derivatives","ETHF0:USTF0",1742399781957,4.86322,2056.9,2056.8,0.97224]
["bitfinex-derivatives","ETHF0:USTF0",1742399782164,4.86323,2056.9,2056.8,0.97226]
["bitfinex-derivatives","ETHF0:USTF0",1742399782358,3.891,2056.9,2056.8,0.97226]
["bitfinex-derivatives","ETHF0:USTF0",1742399782862,5.5164,2056.9,2056.6,3.21509324]
["bitfinex-derivatives","ETHF0:USTF0",1742399783060,5.5164,2056.9,2056.8,0.97226]
["bitfinex-derivatives","ETHF0:USTF0",1742399783360,1.6254,2056.9,2056.8,0.97226]
["bitfinex-derivatives","ETHF0:USTF0",1742399783567,9.719,2057.2,2057.1,0.97212]
["bitfinex-derivatives","ETHF0:USTF0",1742399783763,9.719,2057.2,2056.9,2.43055]
["bitfinex-derivatives","ETHF0:USTF0",1742399783764,9.719,2057.2,2057.0,0.97212]
["bitfinex-derivatives","ETHF0:USTF0",1742399784061,0.97221,2057.0,2056.9,0.97221]
["bitfinex-derivatives","ETHF0:USTF0",1742399784360,5.80536,2057.1,2056.7,2.43077]
["bitfinex-derivatives","ETHF0:USTF0",1742399784560,4.17996,2057.1,2057.0,0.97217]
["bitfinex-derivatives","ETHF0:USTF0",1742399784759,3.2078,2057.1,2056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399784968,0.97223,2056.9,2056.8,0.97224]
["bitfinex-derivatives","ETHF0:USTF0",1742399785162,0.97229,2056.8,2056.7,0.97228]
["bitfinex-derivatives","ETHF0:USTF0",1742399785357,4.85625,2056.9,2056.8,0.97226]
["bitfinex-derivatives","ETHF0:USTF0",1742399785557,0.97228,2056.8,2056.7,0.97227]
["bitfinex-derivatives","ETHF0:USTF0",1742399785766,0.97231,2056.7,2056.6,0.00729324]
["bitfinex-derivatives","ETHF0:USTF0",1742399786268,0.97229,2056.8,2056.7,0.97228]
["bitfinex-derivatives","ETHF0:USTF0",1742399786462,0.97231,2056.7,2056.6,0.97961324]
["bitfinex-derivatives","ETHF0:USTF0",1742399786765,0.97231,2056.8,2056.7,0.97229]
["bitfinex-derivatives","ETHF0:USTF0",1742399787365,0.97231,2056.7,2056.6,0.97962324]
["bitfinex-derivatives","ETHF0:USTF0",1742399787563,0.97231,2056.7,2056.6,0.97965324]
["bitfinex-derivatives","ETHF0:USTF0",1742399788068,0.97231,2056.7,2056.6,0.00729324]
["bitfinex-derivatives","ETHF0:USTF0",1742399788758,0.97249,2056.4,2056.3,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1742399788958,3.861,2056.4,2056.3,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1742399789961,3.861,2056.4,2056.3,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1742399790356,4.83345,2056.4,2056.3,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1742399790556,0.9725,2056.3,2056.2,4.18031]
["bitfinex-derivatives","ETHF0:USTF0",1742399790957,0.97255,2056.2,2056.1,0.97982788]
["bitfinex-derivatives","ETHF0:USTF0",1742399791372,0.97255,2056.2,2056.1,0.00726788]
["bitfinex-derivatives","ETHF0:USTF0",1742399791565,0.97255,2056.2,2056.1,0.97985788]
["bitfinex-derivatives","ETHF0:USTF0",1742399791960,0.97255,2056.2,2056.1,0.00726788]
["bitfinex-derivatives","ETHF0:USTF0",1742399792362,0.97264,2056.0,2055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399792666,0.97264,2056.0,2055.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742399792667,0.97278,2055.7,2055.6,44.9806]
["bitfinex-derivatives","ETHF0:USTF0",1742399793472,0.97278,2055.7,2055.6,41.77279]
["bitfinex-derivatives","ETHF0:USTF0",1742399793776,0.97277,2055.8,2055.7,0.97277]
["bitfinex-derivatives","ETHF0:USTF0",1742399794071,3.2078,2055.9,2055.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742399794264,0.97278,2055.7,2055.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742399794460,4.80978,2055.7,2055.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742399794671,0.97288,2055.5,2055.4,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1742399794868,0.97286,2055.6,2055.5,0.97286]
["bitfinex-derivatives","ETHF0:USTF0",1742399795175,0.97286,2055.6,2055.5,41.77286]
["bitfinex-derivatives","ETHF0:USTF0",1742399795662,0.97286,2055.6,2055.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742399795862,0.97286,2055.6,2055.2,0.97296]
["bitfinex-derivatives","ETHF0:USTF0",1742399795863,0.97299,2055.3,2055.2,0.97296]
["bitfinex-derivatives","ETHF0:USTF0",1742399796075,4.80099,2055.3,2055.2,0.97296]
["bitfinex-derivatives","ETHF0:USTF0",1742399796273,4.80099,2055.3,2055.2,41.77296]
["bitfinex-derivatives","ETHF0:USTF0",1742399797277,3.828,2055.3,2055.2,41.77296]
["bitfinex-derivatives","ETHF0:USTF0",1742399797669,5.84529324,2055.5,2055.2,41.77296]
["bitfinex-derivatives","ETHF0:USTF0",1742399797670,5.84529324,2055.5,2055.4,0.97292]
["bitfinex-derivatives","ETHF0:USTF0",1742399797873,9.66429324,2055.5,2055.4,0.97292]
["bitfinex-derivatives","ETHF0:USTF0",1742399798068,6.81817324,2055.5,2055.4,0.97292]
["bitfinex-derivatives","ETHF0:USTF0",1742399798468,6.81817324,2055.5,2055.4,41.77292]
["bitfinex-derivatives","ETHF0:USTF0",1742399799080,5.84529324,2055.5,2055.4,41.77292]
["bitfinex-derivatives","ETHF0:USTF0",1742399800466,6.81817324,2055.5,2055.4,43.33512]
["bitfinex-derivatives","ETHF0:USTF0",1742399800671,8.41697324,2055.5,2055.4,41.77292]
["bitfinex-derivatives","ETHF0:USTF0",1742399800870,12.22397324,2055.5,2055.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742399802682,0.97306,2055.2,2055.1,0.97306]
["bitfinex-derivatives","ETHF0:USTF0",1742399802876,3.796,2055.2,2055.0,4.7263]
["bitfinex-derivatives","ETHF0:USTF0",1742399803069,3.796,2055.2,2054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399803275,1.5544,2055.1,2055.0,0.97311]
["bitfinex-derivatives","ETHF0:USTF0",1742399803469,1.5544,2055.1,2055.0,41.77311]
["bitfinex-derivatives","ETHF0:USTF0",1742399803677,2.52747,2055.1,2055.0,41.77311]
["bitfinex-derivatives","ETHF0:USTF0",1742399804378,2.52747,2055.1,2055.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742399804769,0.97326,2054.8,2054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399804971,5.53402,2055.1,2054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399804972,6.22694,2054.9,2054.5,0.97333]
["bitfinex-derivatives","ETHF0:USTF0",1742399805177,1.5976,2054.7,2054.6,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1742399805476,0.9733,2054.6,2054.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742399805681,1.5976,2054.7,2054.6,2.6026]
["bitfinex-derivatives","ETHF0:USTF0",1742399805881,5.4096,2054.7,2054.6,2.6026]
["bitfinex-derivatives","ETHF0:USTF0",1742399806075,3.812,2054.7,2054.6,2.6026]
["bitfinex-derivatives","ETHF0:USTF0",1742399806379,4.78713,2055.0,2054.6,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1742399806581,1.5976,2054.9,2054.8,0.97318]
["bitfinex-derivatives","ETHF0:USTF0",1742399806780,2.51998,2055.1,2054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399806781,2.52001,2055.1,2054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399807081,0.97311,2055.0,2054.9,2.49993]
["bitfinex-derivatives","ETHF0:USTF0",1742399807282,1.5478,2055.0,2054.9,43.29993]
["bitfinex-derivatives","ETHF0:USTF0",1742399807874,0.00729324,2055.5,2055.4,0.97292]
["bitfinex-derivatives","ETHF0:USTF0",1742399808075,1.55509324,2055.5,2055.4,0.97292]
["bitfinex-derivatives","ETHF0:USTF0",1742399808585,5.36509324,2055.5,2055.4,0.97292]
["bitfinex-derivatives","ETHF0:USTF0",1742399808878,5.36509324,2055.5,2055.3,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1742399809074,5.36509324,2055.5,2055.4,0.97292]
["bitfinex-derivatives","ETHF0:USTF0",1742399809475,1.55509324,2055.5,2055.4,0.97292]
["bitfinex-derivatives","ETHF0:USTF0",1742399809667,5.36009324,2055.5,2055.4,0.97292]
["bitfinex-derivatives","ETHF0:USTF0",1742399809980,3.81229324,2055.5,2055.4,0.97292]
["bitfinex-derivatives","ETHF0:USTF0",1742399810181,0.00729324,2055.5,2055.4,0.97292]
["bitfinex-derivatives","ETHF0:USTF0",1742399810678,5.838,2056.1,2056.0,0.97264]
["bitfinex-derivatives","ETHF0:USTF0",1742399810975,3.799,2056.1,2056.0,0.97264]
["bitfinex-derivatives","ETHF0:USTF0",1742399811177,10.01835,2056.2,2056.1,0.97259]
["bitfinex-derivatives","ETHF0:USTF0",1742399811387,12.8538,2056.2,2056.1,0.97259]
["bitfinex-derivatives","ETHF0:USTF0",1742399811683,17.78522,2056.2,2055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399811871,17.78522,2056.2,2056.0,0.97264]
["bitfinex-derivatives","ETHF0:USTF0",1742399811872,1.5576,2056.1,2056.0,0.97264]
["bitfinex-derivatives","ETHF0:USTF0",1742399812276,2.53019,2056.1,2056.0,41.77264]
["bitfinex-derivatives","ETHF0:USTF0",1742399813086,2.53019,2056.1,2056.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742399813482,2.53019,2056.1,2056.0,41.77264]
["bitfinex-derivatives","ETHF0:USTF0",1742399813787,1.5576,2056.1,2055.8,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1742399814080,0.97274,2055.8,2055.7,2.55336]
["bitfinex-derivatives","ETHF0:USTF0",1742399814273,4.77674,2055.8,2055.7,2.55336]
["bitfinex-derivatives","ETHF0:USTF0",1742399815472,3.804,2055.8,2055.7,2.55336]
["bitfinex-derivatives","ETHF0:USTF0",1742399815675,4.77674,2055.8,2055.7,2.55336]
["bitfinex-derivatives","ETHF0:USTF0",1742399815877,6.42424,2055.8,2055.7,2.55336]
["bitfinex-derivatives","ETHF0:USTF0",1742399816679,5.4515,2055.8,2055.7,2.55336]
["bitfinex-derivatives","ETHF0:USTF0",1742399817079,0.97278,2055.7,2055.6,0.98009324]
["bitfinex-derivatives","ETHF0:USTF0",1742399817279,2.50888,2055.7,2055.6,0.00729324]
["bitfinex-derivatives","ETHF0:USTF0",1742399817580,4.04608,2055.7,2055.6,0.98012324]
["bitfinex-derivatives","ETHF0:USTF0",1742399817780,4.04608,2055.7,2055.6,0.00729324]
["bitfinex-derivatives","ETHF0:USTF0",1742399817982,4.04608,2055.7,2055.6,0.98012324]
["bitfinex-derivatives","ETHF0:USTF0",1742399818489,4.04608,2055.7,2055.6,2.64672324]
["bitfinex-derivatives","ETHF0:USTF0",1742399818887,3.0733,2055.7,2055.6,2.64672324]
["bitfinex-derivatives","ETHF0:USTF0",1742399819186,0.9726,2056.1,2056.0,0.97259]
["bitfinex-derivatives","ETHF0:USTF0",1742399819380,6.3604,2056.1,2056.0,0.97259]
["bitfinex-derivatives","ETHF0:USTF0",1742399819688,0.97264,2056.0,2055.9,2.60695]
["bitfinex-derivatives","ETHF0:USTF0",1742399819889,1.6078,2056.0,2055.6,2.43937324]
["bitfinex-derivatives","ETHF0:USTF0",1742399820083,2.58049,2056.0,2055.9,0.97269]
["bitfinex-derivatives","ETHF0:USTF0",1742399820477,1.6078,2056.0,2055.9,0.97269]
["bitfinex-derivatives","ETHF0:USTF0",1742399820675,3.1469,2056.3,2056.2,0.97255]
["bitfinex-derivatives","ETHF0:USTF0",1742399820885,3.1469,2056.3,2056.0,2.43154]
["bitfinex-derivatives","ETHF0:USTF0",1742399820886,0.00729324,2056.4,2056.3,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1742399821580,0.9725,2056.3,2056.2,43.40681]
["bitfinex-derivatives","ETHF0:USTF0",1742399821787,0.9725,2056.3,2056.2,43.40682]
["bitfinex-derivatives","ETHF0:USTF0",1742399822283,1.61509324,2056.4,2056.3,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1742399822488,2.58754324,2056.4,2056.3,2.6049]
["bitfinex-derivatives","ETHF0:USTF0",1742399822689,0.9725,2056.3,2056.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742399822885,0.97255,2056.2,2056.1,4.18039]
["bitfinex-derivatives","ETHF0:USTF0",1742399823076,4.75255,2056.2,2056.1,4.18039]
["bitfinex-derivatives","ETHF0:USTF0",1742399823282,4.75255,2056.2,2056.0,0.97261]
["bitfinex-derivatives","ETHF0:USTF0",1742399823283,0.97259,2056.1,2056.0,0.97261]
["bitfinex-derivatives","ETHF0:USTF0",1742399823484,2.51709,2056.1,2056.0,0.97261]
["bitfinex-derivatives","ETHF0:USTF0",1742399823680,0.97264,2056.0,2055.9,0.97267]
["bitfinex-derivatives","ETHF0:USTF0",1742399823880,2.51714,2056.0,2055.9,0.97267]
["bitfinex-derivatives","ETHF0:USTF0",1742399824077,1.5445,2056.0,2055.8,0.97271]
["bitfinex-derivatives","ETHF0:USTF0",1742399824281,1.5445,2056.0,2055.7,2.60514]
["bitfinex-derivatives","ETHF0:USTF0",1742399824282,0.97274,2055.8,2055.7,2.60514]
["bitfinex-derivatives","ETHF0:USTF0",1742399824686,2.51724,2055.8,2055.7,2.60514]
["bitfinex-derivatives","ETHF0:USTF0",1742399825083,2.51724,2055.8,2055.7,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1742399825288,0.97278,2055.7,2055.6,41.78009324]
["bitfinex-derivatives","ETHF0:USTF0",1742399825488,2.51978,2055.7,2055.6,42.33709324]
["bitfinex-derivatives","ETHF0:USTF0",1742399825689,2.51978,2055.7,2055.6,0.00729324]
["bitfinex-derivatives","ETHF0:USTF0",1742399826085,2.51978,2055.7,2055.6,1.53709324]
["bitfinex-derivatives","ETHF0:USTF0",1742399826483,2.51978,2055.7,2055.6,0.00729324]
["bitfinex-derivatives","ETHF0:USTF0",1742399826690,2.51978,2055.7,2055.6,0.98012324]
["bitfinex-derivatives","ETHF0:USTF0",1742399826978,2.51978,2055.7,2055.6,0.00729324]
["bitfinex-derivatives","ETHF0:USTF0",1742399828191,0.97297,2055.4,2055.2,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1742399828395,5.3292,2055.3,2055.2,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1742399828592,5.3292,2055.3,2054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399828893,0.97311,2055.0,2054.9,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1742399829084,0.97311,2055.0,2054.8,0.97316]
["bitfinex-derivatives","ETHF0:USTF0",1742399829085,0.97319,2054.9,2054.8,0.97316]
["bitfinex-derivatives","ETHF0:USTF0",1742399829290,1.5662,2054.9,2054.8,0.97316]
["bitfinex-derivatives","ETHF0:USTF0",1742399829489,3.762,2055.0,2054.9,0.97316]
["bitfinex-derivatives","ETHF0:USTF0",1742399829891,0.00729324,2055.2,2055.1,0.97307]
["bitfinex-derivatives","ETHF0:USTF0",1742399830382,0.98031324,2055.2,2055.1,0.97307]
["bitfinex-derivatives","ETHF0:USTF0",1742399830996,0.00729324,2055.2,2055.1,0.97307]
["bitfinex-derivatives","ETHF0:USTF0",1742399831396,0.00729324,2055.2,2055.1,41.77307]
["bitfinex-derivatives","ETHF0:USTF0",1742399831799,3.24e-06,2055.2,2055.1,41.77307]
["bitfinex-derivatives","ETHF0:USTF0",1742399831984,3.24e-06,2055.2,2055.1,43.31367]
["bitfinex-derivatives","ETHF0:USTF0",1742399832297,3.24e-06,2055.2,2055.1,44.85727]
["bitfinex-derivatives","ETHF0:USTF0",1742399832996,3.24e-06,2055.2,2055.1,43.31667]
["bitfinex-derivatives","ETHF0:USTF0",1742399833495,2.57852324,2055.2,2055.1,43.31667]
["bitfinex-derivatives","ETHF0:USTF0",1742399833699,2.57852324,2055.2,2055.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742399833996,6.33352324,2055.2,2055.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742399834197,0.97311,2055.0,2054.9,0.00729]
["bitfinex-derivatives","ETHF0:USTF0",1742399834899,2.57651,2055.0,2054.9,0.00729]
["bitfinex-derivatives","ETHF0:USTF0",1742399835197,5.78431,2055.0,2054.9,0.00729]
["bitfinex-derivatives","ETHF0:USTF0",1742399836191,2.57651,2055.0,2054.9,0.98045]
["bitfinex-derivatives","ETHF0:USTF0",1742399836399,2.57651,2055.0,2054.9,0.00729]
["bitfinex-derivatives","ETHF0:USTF0",1742399839698,0.97344,2054.4,2054.3,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1742399840400,0.97349,2054.2,2054.1,2.6605]
["bitfinex-derivatives","ETHF0:USTF0",1742399840605,0.97347,2054.3,2054.2,0.97345]
["bitfinex-derivatives","ETHF0:USTF0",1742399840789,2.65987,2054.3,2054.2,0.97345]
["bitfinex-derivatives","ETHF0:USTF0",1742399841199,0.97354,2054.1,2053.7,5.64208]
["bitfinex-derivatives","ETHF0:USTF0",1742399841390,0.97354,2054.1,2053.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742399841391,3.725,2054.1,2053.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742399841595,0.97364,2053.9,2053.8,41.77364]
["bitfinex-derivatives","ETHF0:USTF0",1742399841802,0.97364,2053.9,2053.8,43.37314]
["bitfinex-derivatives","ETHF0:USTF0",1742399842507,2.66002,2054.0,2053.9,0.97364]
["bitfinex-derivatives","ETHF0:USTF0",1742399843100,2.66002,2054.0,2053.9,2.57314]
["bitfinex-derivatives","ETHF0:USTF0",1742399843303,2.66002,2054.0,2053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399843304,0.97368,2053.8,2053.7,4.18152]
["bitfinex-derivatives","ETHF0:USTF0",1742399843503,4.69268,2053.8,2053.7,4.18153]
["bitfinex-derivatives","ETHF0:USTF0",1742399844307,0.97378,2053.6,2053.5,43.4726]
["bitfinex-derivatives","ETHF0:USTF0",1742399844503,0.97378,2053.6,2053.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742399844805,0.97387,2053.4,2053.3,0.97388]
["bitfinex-derivatives","ETHF0:USTF0",1742399845008,4.8062,2053.7,2053.6,0.97378]
["bitfinex-derivatives","ETHF0:USTF0",1742399845201,9.49593,2053.7,2053.6,0.97378]
["bitfinex-derivatives","ETHF0:USTF0",1742399845404,6.28813,2053.7,2053.6,0.97378]
["bitfinex-derivatives","ETHF0:USTF0",1742399845704,0.97383,2053.5,2053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399846100,0.97392,2053.3,2053.2,41.77394]
["bitfinex-derivatives","ETHF0:USTF0",1742399846302,3.717,2053.3,2053.2,41.77394]
["bitfinex-derivatives","ETHF0:USTF0",1742399846803,3.717,2053.3,2053.1,4.9066]
["bitfinex-derivatives","ETHF0:USTF0",1742399847007,4.69096,2053.3,2053.1,5.88061]
["bitfinex-derivatives","ETHF0:USTF0",1742399847202,0.97397,2053.2,2053.1,4.9066]
["bitfinex-derivatives","ETHF0:USTF0",1742399847509,3.717,2053.3,2053.2,0.97397]
["bitfinex-derivatives","ETHF0:USTF0",1742399847711,3.717,2053.3,2053.1,46.68059]
["bitfinex-derivatives","ETHF0:USTF0",1742399847905,0.97397,2053.2,2053.1,45.7066]
["bitfinex-derivatives","ETHF0:USTF0",1742399848113,0.97397,2053.2,2053.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742399848315,0.97397,2053.2,2053.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742399848508,0.97397,2053.2,2053.1,41.77401]
["bitfinex-derivatives","ETHF0:USTF0",1742399848708,3.708,2053.2,2053.1,41.77401]
["bitfinex-derivatives","ETHF0:USTF0",1742399849107,4.68197,2053.2,2053.1,42.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742399849407,4.68197,2053.2,2053.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742399849810,3.708,2053.2,2052.9,0.97407]
["bitfinex-derivatives","ETHF0:USTF0",1742399850010,3.708,2053.2,2052.8,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1742399850212,3.708,2053.2,2053.1,0.97401]
["bitfinex-derivatives","ETHF0:USTF0",1742399850711,3.708,2053.2,2053.1,2.66261]
["bitfinex-derivatives","ETHF0:USTF0",1742399851305,1.63,2053.4,2053.3,0.97392]
["bitfinex-derivatives","ETHF0:USTF0",1742399851515,5.838,2053.6,2053.5,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1742399851710,4.68179,2053.6,2053.4,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1742399851918,0.97378,2053.6,2053.5,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1742399852215,4.68178,2053.6,2053.5,41.77383]
["bitfinex-derivatives","ETHF0:USTF0",1742399852413,4.68178,2053.6,2053.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742399852801,4.68178,2053.6,2053.5,43.38633]
["bitfinex-derivatives","ETHF0:USTF0",1742399852802,3.708,2053.6,2053.5,43.38633]
["bitfinex-derivatives","ETHF0:USTF0",1742399853204,4.68178,2053.6,2053.5,43.38633]
["bitfinex-derivatives","ETHF0:USTF0",1742399853419,4.68178,2053.6,2053.5,42.4125]
["bitfinex-derivatives","ETHF0:USTF0",1742399853606,4.68178,2053.6,2053.5,43.38633]
["bitfinex-derivatives","ETHF0:USTF0",1742399854210,4.68178,2053.6,2053.5,42.4125]
["bitfinex-derivatives","ETHF0:USTF0",1742399854421,0.97387,2053.4,2053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399854611,6.14249,2053.6,2053.2,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1742399854809,0.97392,2053.3,2053.2,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1742399855218,0.97392,2053.3,2053.2,2.58647]
["bitfinex-derivatives","ETHF0:USTF0",1742399855421,2.66491,2053.4,2053.3,0.97392]
["bitfinex-derivatives","ETHF0:USTF0",1742399855716,0.97396,2053.3,2053.2,0.97394]
["bitfinex-derivatives","ETHF0:USTF0",1742399856412,1.691,2053.4,2053.3,0.97392]
["bitfinex-derivatives","ETHF0:USTF0",1742399856710,1.691,2053.4,2053.3,4.18172]
["bitfinex-derivatives","ETHF0:USTF0",1742399857116,3.708,2053.4,2053.3,4.18172]
["bitfinex-derivatives","ETHF0:USTF0",1742399857318,9.547,2053.5,2053.4,0.97387]
["bitfinex-derivatives","ETHF0:USTF0",1742399857514,10.52083,2053.5,2053.4,2.54937]
["bitfinex-derivatives","ETHF0:USTF0",1742399857818,9.547,2053.5,2053.4,2.54937]
["bitfinex-derivatives","ETHF0:USTF0",1742399858019,10.52083,2053.5,2053.4,2.54937]
["bitfinex-derivatives","ETHF0:USTF0",1742399858217,9.547,2053.5,2053.4,2.54937]
["bitfinex-derivatives","ETHF0:USTF0",1742399858916,5.84529324,2054.1,2054.0,0.97359]
["bitfinex-derivatives","ETHF0:USTF0",1742399859116,0.97362,2054.0,2053.9,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1742399859918,0.97364,2053.9,2053.8,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1742399860324,0.97368,2053.8,2053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399860525,4.68268,2053.8,2053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399861115,4.68268,2053.8,2053.7,4.18153]
["bitfinex-derivatives","ETHF0:USTF0",1742399861517,0.97373,2053.7,2053.6,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1742399861824,2.67823,2053.7,2053.6,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1742399862227,0.97378,2053.6,2053.5,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1742399862416,2.67828,2053.6,2053.5,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1742399862615,2.67828,2053.6,2053.5,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1742399862823,2.67828,2053.6,2053.5,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1742399863419,2.67828,2053.6,2053.4,4.18165]
["bitfinex-derivatives","ETHF0:USTF0",1742399863420,1.7045,2053.6,2053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399863620,4.68183,2053.5,2053.4,4.18163]
["bitfinex-derivatives","ETHF0:USTF0",1742399864020,3.708,2053.5,2053.4,4.18163]
["bitfinex-derivatives","ETHF0:USTF0",1742399864219,35.7388,2053.8,2053.5,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1742399864427,3.708,2053.6,2053.5,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1742399864828,4.68178,2053.6,2053.5,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1742399865027,6.26358,2053.6,2053.5,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1742399865328,0.97383,2053.5,2053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399865513,2.55563,2053.5,2053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399867629,2.55563,2053.5,2053.4,4.18167]
["bitfinex-derivatives","ETHF0:USTF0",1742399868128,1.5818,2053.5,2053.4,4.18167]
["bitfinex-derivatives","ETHF0:USTF0",1742399868526,2.55563,2053.5,2053.4,4.18167]
["bitfinex-derivatives","ETHF0:USTF0",1742399869428,1.5818,2053.5,2053.4,4.18167]
["bitfinex-derivatives","ETHF0:USTF0",1742399869634,5.838,2053.8,2053.7,0.97373]
["bitfinex-derivatives","ETHF0:USTF0",1742399869835,9.547,2053.8,2053.7,4.18153]
["bitfinex-derivatives","ETHF0:USTF0",1742399870525,4.13771,2054.0,2053.9,0.97364]
["bitfinex-derivatives","ETHF0:USTF0",1742399870721,0.97365,2053.9,2053.8,0.97364]
["bitfinex-derivatives","ETHF0:USTF0",1742399870925,0.97368,2053.8,2053.7,4.84861022]
["bitfinex-derivatives","ETHF0:USTF0",1742399871125,0.97368,2053.8,2053.7,3.87491022]
["bitfinex-derivatives","ETHF0:USTF0",1742399871329,0.97368,2053.8,2053.7,4.84864022]
["bitfinex-derivatives","ETHF0:USTF0",1742399871526,9.05309324,2054.1,2053.8,2.4342]
["bitfinex-derivatives","ETHF0:USTF0",1742399871821,9.05309324,2054.1,2053.7,5.64203]
["bitfinex-derivatives","ETHF0:USTF0",1742399871822,0.00729324,2054.1,2053.7,5.64203]
["bitfinex-derivatives","ETHF0:USTF0",1742399872129,2.56646324,2054.1,2054.0,0.97359]
["bitfinex-derivatives","ETHF0:USTF0",1742399872535,0.97364,2054.0,2053.9,0.97361]
["bitfinex-derivatives","ETHF0:USTF0",1742399872742,0.97368,2053.9,2053.8,0.97365]
["bitfinex-derivatives","ETHF0:USTF0",1742399872934,4.69068,2053.9,2053.8,0.97365]
["bitfinex-derivatives","ETHF0:USTF0",1742399873228,0.97368,2053.8,2053.7,4.18148]
["bitfinex-derivatives","ETHF0:USTF0",1742399873536,2.55928,2053.8,2053.7,4.18148]
["bitfinex-derivatives","ETHF0:USTF0",1742399874427,0.97376,2053.7,2053.6,0.97373]
["bitfinex-derivatives","ETHF0:USTF0",1742399874731,1.6363,2053.7,2053.6,0.97373]
["bitfinex-derivatives","ETHF0:USTF0",1742399874931,2.61,2053.8,2053.7,0.97373]
["bitfinex-derivatives","ETHF0:USTF0",1742399875336,2.60998,2053.8,2053.7,4.18153]
["bitfinex-derivatives","ETHF0:USTF0",1742399875536,1.6363,2053.8,2053.7,4.18153]
["bitfinex-derivatives","ETHF0:USTF0",1742399875834,2.60998,2053.8,2053.7,4.18153]
["bitfinex-derivatives","ETHF0:USTF0",1742399876434,1.6363,2053.8,2053.7,4.18153]
["bitfinex-derivatives","ETHF0:USTF0",1742399877234,2.60998,2053.8,2053.7,4.18153]
["bitfinex-derivatives","ETHF0:USTF0",1742399877430,2.60998,2053.8,2053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399877832,0.97378,2053.6,2053.5,0.97381]
["bitfinex-derivatives","ETHF0:USTF0",1742399878035,0.97377,2053.7,2053.6,0.97374]
["bitfinex-derivatives","ETHF0:USTF0",1742399878337,2.63697,2053.7,2053.6,0.97374]
["bitfinex-derivatives","ETHF0:USTF0",1742399881032,0.97378,2053.6,2053.5,2.6327]
["bitfinex-derivatives","ETHF0:USTF0",1742399881232,6.39748,2053.6,2053.5,2.6327]
["bitfinex-derivatives","ETHF0:USTF0",1742399881425,6.39748,2053.6,2053.5,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1742399881628,5.4237,2053.6,2053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399881836,0.97383,2053.5,2053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399882037,2.68953,2053.5,2053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399882539,2.68953,2053.5,2053.3,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1742399882540,0.97392,2053.3,2053.2,0.97393]
["bitfinex-derivatives","ETHF0:USTF0",1742399882739,4.68192,2053.3,2053.2,0.97393]
["bitfinex-derivatives","ETHF0:USTF0",1742399882940,0.97397,2053.2,2053.1,46.6407]
["bitfinex-derivatives","ETHF0:USTF0",1742399883140,0.97397,2053.2,2053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399883141,2.69707,2053.2,2053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399883649,2.69707,2053.2,2052.9,0.97408]
["bitfinex-derivatives","ETHF0:USTF0",1742399883650,0.97406,2053.0,2052.9,0.97408]
["bitfinex-derivatives","ETHF0:USTF0",1742399883840,4.68206,2053.0,2052.9,2.67818]
["bitfinex-derivatives","ETHF0:USTF0",1742399884241,4.68206,2053.0,2052.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742399884641,0.97411,2052.9,2052.8,4.18194]
["bitfinex-derivatives","ETHF0:USTF0",1742399884842,2.69721,2052.9,2052.8,4.18194]
["bitfinex-derivatives","ETHF0:USTF0",1742399885050,2.69721,2052.9,2052.8,0.97416]
["bitfinex-derivatives","ETHF0:USTF0",1742399885447,1.7231,2052.9,2052.8,0.97416]
["bitfinex-derivatives","ETHF0:USTF0",1742399885643,2.69721,2052.9,2052.8,2.67826]
["bitfinex-derivatives","ETHF0:USTF0",1742399885953,2.69721,2052.9,2052.7,41.77418]
["bitfinex-derivatives","ETHF0:USTF0",1742399885954,0.97416,2052.8,2052.7,41.77418]
["bitfinex-derivatives","ETHF0:USTF0",1742399886249,2.54786,2052.8,2052.7,42.3747]
["bitfinex-derivatives","ETHF0:USTF0",1742399886550,2.54786,2052.8,2052.7,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1742399886744,0.97425,2052.6,2052.5,4.18207]
["bitfinex-derivatives","ETHF0:USTF0",1742399887051,0.97425,2052.6,2052.4,0.97434]
["bitfinex-derivatives","ETHF0:USTF0",1742399887052,0.9743,2052.5,2052.4,0.97434]
["bitfinex-derivatives","ETHF0:USTF0",1742399887348,0.97435,2052.4,2052.2,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1742399887553,6.25709,2052.3,2052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399887952,0.97444,2052.2,2052.1,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1742399888253,0.97449,2052.1,2052.0,0.97451]
["bitfinex-derivatives","ETHF0:USTF0",1742399888454,2.54818,2052.2,2052.1,0.97449]
["bitfinex-derivatives","ETHF0:USTF0",1742399888757,0.97468,2051.8,2051.7,0.97465]
["bitfinex-derivatives","ETHF0:USTF0",1742399888959,4.68368,2051.8,2051.7,2.67675]
["bitfinex-derivatives","ETHF0:USTF0",1742399889253,4.68368,2051.8,2051.7,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1742399889458,4.68368,2051.8,2051.3,2.43717]
["bitfinex-derivatives","ETHF0:USTF0",1742399889459,3.709,2051.8,2051.5,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1742399889647,1.7169,2051.7,2051.5,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1742399889850,0.97473,2051.6,2051.5,2.67684]
["bitfinex-derivatives","ETHF0:USTF0",1742399890048,5.84001,2051.7,2051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399890259,0.97482,2051.5,2051.4,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1742399890558,4.68482,2051.5,2051.4,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1742399890761,0.97482,2051.4,2051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399890958,2.69172,2051.4,2051.3,4.18267]
["bitfinex-derivatives","ETHF0:USTF0",1742399891154,2.69172,2051.4,2051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399891354,2.43726,2051.3,2050.9,4.18282]
["bitfinex-derivatives","ETHF0:USTF0",1742399891563,0.97496,2051.1,2051.0,2.67711]
["bitfinex-derivatives","ETHF0:USTF0",1742399891747,5.4259,2051.2,2051.1,0.97496]
["bitfinex-derivatives","ETHF0:USTF0",1742399892057,3.709,2051.2,2051.1,2.67706]
["bitfinex-derivatives","ETHF0:USTF0",1742399892853,4.68392,2051.2,2051.1,2.67706]
["bitfinex-derivatives","ETHF0:USTF0",1742399893556,3.709,2051.2,2051.1,2.67706]
["bitfinex-derivatives","ETHF0:USTF0",1742399893760,4.68392,2051.2,2051.1,2.67706]
["bitfinex-derivatives","ETHF0:USTF0",1742399893962,3.709,2051.2,2051.1,2.67706]
["bitfinex-derivatives","ETHF0:USTF0",1742399894352,8.27486,2051.6,2051.1,44.93945]
["bitfinex-derivatives","ETHF0:USTF0",1742399894353,5.838,2051.6,2051.1,44.93945]
["bitfinex-derivatives","ETHF0:USTF0",1742399894559,0.97482,2051.4,2051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399897565,0.97492,2051.2,2051.1,43.47704]
["bitfinex-derivatives","ETHF0:USTF0",1742399897765,4.68592,2051.2,2051.1,43.47704]
["bitfinex-derivatives","ETHF0:USTF0",1742399897962,4.68592,2051.2,2051.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742399898158,4.68592,2051.2,2051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399898159,0.97496,2051.1,2051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399898361,0.97501,2051.0,2050.9,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1742399898568,2.57389,2051.1,2051.0,0.97501]
["bitfinex-derivatives","ETHF0:USTF0",1742399898768,2.57389,2051.1,2050.9,2.54764]
["bitfinex-derivatives","ETHF0:USTF0",1742399898769,0.97501,2051.0,2050.9,2.54764]
["bitfinex-derivatives","ETHF0:USTF0",1742399899065,2.57391,2051.0,2050.9,2.54764]
["bitfinex-derivatives","ETHF0:USTF0",1742399899454,2.57391,2051.0,2050.9,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1742399899656,2.57391,2051.0,2050.9,2.54766]
["bitfinex-derivatives","ETHF0:USTF0",1742399899856,2.57391,2051.0,2050.9,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1742399900462,2.57391,2051.0,2050.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742399900463,0.97515,2050.7,2050.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742399900663,4.68615,2050.7,2050.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742399900863,4.68615,2050.7,2050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399901071,0.97525,2050.5,2050.4,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1742399901365,1.6468,2050.6,2050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399901572,2.6221,2050.4,2050.3,4.18311]
["bitfinex-derivatives","ETHF0:USTF0",1742399901968,1.6468,2050.4,2050.3,4.18311]
["bitfinex-derivatives","ETHF0:USTF0",1742399902567,2.6221,2050.4,2050.3,4.18311]
["bitfinex-derivatives","ETHF0:USTF0",1742399902870,1.6468,2050.4,2050.3,4.18314]
["bitfinex-derivatives","ETHF0:USTF0",1742399903071,2.6221,2050.4,2050.3,4.18314]
["bitfinex-derivatives","ETHF0:USTF0",1742399903270,2.6221,2050.4,2050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399904871,2.6221,2050.4,2050.3,5.90064]
["bitfinex-derivatives","ETHF0:USTF0",1742399905779,3.711,2050.5,2050.4,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1742399905968,0.97519,2050.7,2050.6,0.97516]
["bitfinex-derivatives","ETHF0:USTF0",1742399906170,4.68719,2050.7,2050.6,0.97516]
["bitfinex-derivatives","ETHF0:USTF0",1742399906467,6.32149,2050.7,2050.6,0.97516]
["bitfinex-derivatives","ETHF0:USTF0",1742399907370,0.97525,2050.5,2050.4,2.69275]
["bitfinex-derivatives","ETHF0:USTF0",1742399907673,6.32149,2050.7,2050.6,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1742399908065,3.713,2050.7,2050.6,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1742399908372,0.98240137,2050.9,2050.8,0.97511]
["bitfinex-derivatives","ETHF0:USTF0",1742399908573,0.00731137,2050.9,2050.8,0.97511]
["bitfinex-derivatives","ETHF0:USTF0",1742399908964,0.00731137,2050.9,2050.8,2.58441]
["bitfinex-derivatives","ETHF0:USTF0",1742399910375,2.43681,2051.7,2051.3,2.43713]
["bitfinex-derivatives","ETHF0:USTF0",1742399910376,9.55,2051.7,2051.3,2.43713]
["bitfinex-derivatives","ETHF0:USTF0",1742399910568,0.97473,2051.6,2051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399910762,0.97473,2051.6,2051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399910763,0.97487,2051.3,2051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399910966,0.97492,2051.2,2051.0,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1742399911175,2.64366,2051.1,2051.0,2.58858]
["bitfinex-derivatives","ETHF0:USTF0",1742399912374,2.64366,2051.1,2051.0,2.58861]
["bitfinex-derivatives","ETHF0:USTF0",1742399912673,2.64366,2051.1,2051.0,2.60529885]
["bitfinex-derivatives","ETHF0:USTF0",1742399913271,2.64366,2051.1,2051.0,0.01668885]
["bitfinex-derivatives","ETHF0:USTF0",1742399914069,8.48166,2051.1,2051.0,0.01668885]
["bitfinex-derivatives","ETHF0:USTF0",1742399915065,0.94166737,2051.0,2050.9,0.00731137]
["bitfinex-derivatives","ETHF0:USTF0",1742399915266,9.50336737,2051.0,2050.9,0.00731137]
["bitfinex-derivatives","ETHF0:USTF0",1742399917876,9.50336737,2051.0,2050.9,0.02403557]
["bitfinex-derivatives","ETHF0:USTF0",1742399921180,12.00336737,2051.0,2050.9,0.02403557]
["bitfinex-derivatives","ETHF0:USTF0",1742399921375,40.27336737,2051.0,2050.9,0.02403557]
["bitfinex-derivatives","ETHF0:USTF0",1742399921677,0.97525,2050.5,2050.4,2.67148]
["bitfinex-derivatives","ETHF0:USTF0",1742399921875,4.68725,2050.5,2050.4,2.67148]
["bitfinex-derivatives","ETHF0:USTF0",1742399922281,4.68725,2050.5,2050.4,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1742399922473,4.68725,2050.5,2050.4,2.6715]
["bitfinex-derivatives","ETHF0:USTF0",1742399923473,3.712,2050.5,2050.4,2.6715]
["bitfinex-derivatives","ETHF0:USTF0",1742399923883,3.712,2050.7,2050.6,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1742399924086,4.68715,2050.7,2050.6,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1742399924479,4.68715,2050.7,2050.6,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1742399924781,4.68715,2050.7,2050.6,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1742399924967,4.68715,2050.7,2050.6,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1742399925976,0.9752,2050.6,2050.5,0.97521]
["bitfinex-derivatives","ETHF0:USTF0",1742399926282,0.9752,2050.6,2050.3,8.08436]
["bitfinex-derivatives","ETHF0:USTF0",1742399926283,0.9753,2050.4,2050.3,4.1831]
["bitfinex-derivatives","ETHF0:USTF0",1742399926484,3.712,2050.4,2050.3,4.83911966]
["bitfinex-derivatives","ETHF0:USTF0",1742399926885,4.6873,2050.4,2050.3,4.83911966]
["bitfinex-derivatives","ETHF0:USTF0",1742399927774,4.6873,2050.4,2050.3,0.65601966]
["bitfinex-derivatives","ETHF0:USTF0",1742399927973,11.08858,2050.4,2049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399928170,0.97553,2050.0,2049.9,0.97549]
["bitfinex-derivatives","ETHF0:USTF0",1742399928382,4.68753,2050.0,2049.9,0.97549]
["bitfinex-derivatives","ETHF0:USTF0",1742399928583,0.97558,2049.9,2049.8,0.97555]
["bitfinex-derivatives","ETHF0:USTF0",1742399928782,2.71748,2049.9,2049.8,0.97555]
["bitfinex-derivatives","ETHF0:USTF0",1742399929082,2.71744,2049.9,2049.8,0.97555]
["bitfinex-derivatives","ETHF0:USTF0",1742399930489,1.7419,2049.9,2049.8,0.97558]
["bitfinex-derivatives","ETHF0:USTF0",1742399930675,3.712,2050.0,2049.8,4.87793]
["bitfinex-derivatives","ETHF0:USTF0",1742399930876,3.71931137,2050.2,2050.1,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1742399931186,0.00731137,2050.2,2050.1,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1742399934084,5.2982,2050.6,2050.5,0.97525]
["bitfinex-derivatives","ETHF0:USTF0",1742399934289,0.97528,2050.5,2050.4,0.97525]
["bitfinex-derivatives","ETHF0:USTF0",1742399934582,0.97534,2050.4,2050.3,0.97531]
["bitfinex-derivatives","ETHF0:USTF0",1742399935486,2.6804,2050.5,2050.4,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1742399935683,2.68035,2050.5,2050.4,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1742399935883,0.97532,2050.4,2050.3,0.97531]
["bitfinex-derivatives","ETHF0:USTF0",1742399936091,0.97534,2050.3,2050.2,4.18314]
["bitfinex-derivatives","ETHF0:USTF0",1742399936387,0.97534,2050.3,2050.2,4.18316]
["bitfinex-derivatives","ETHF0:USTF0",1742399936978,4.68734,2050.3,2050.2,4.18316]
["bitfinex-derivatives","ETHF0:USTF0",1742399937586,4.68734,2050.3,2050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399937775,0.97539,2050.2,2050.1,0.00731137]
["bitfinex-derivatives","ETHF0:USTF0",1742399937975,2.63039,2050.2,2050.1,0.00731137]
["bitfinex-derivatives","ETHF0:USTF0",1742399943494,6.59359,2050.2,2049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399943697,0.97568,2049.6,2049.4,4.18356]
["bitfinex-derivatives","ETHF0:USTF0",1742399943901,2.43895,2049.9,2049.5,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1742399943902,2.43885,2049.9,2049.5,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1742399944197,7.83258,2049.8,2049.5,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1742399944494,2.43908,2049.7,2049.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742399944697,7.0225,2049.8,2049.1,4.8401]
["bitfinex-derivatives","ETHF0:USTF0",1742399944698,0.97587,2049.2,2049.1,4.8401]
["bitfinex-derivatives","ETHF0:USTF0",1742399945000,4.68787,2049.2,2049.1,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1742399945195,3.712,2049.2,2049.1,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1742399945395,0.00731137,2049.4,2049.1,4.8401]
["bitfinex-derivatives","ETHF0:USTF0",1742399945696,0.00731137,2049.4,2049.3,0.97582]
["bitfinex-derivatives","ETHF0:USTF0",1742399946294,0.00731137,2049.4,2049.3,2.60812]
["bitfinex-derivatives","ETHF0:USTF0",1742399948087,0.00731137,2049.4,2049.3,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1742399948293,0.98308137,2049.4,2049.3,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1742399948492,0.00731137,2049.4,2049.3,2.60812]
["bitfinex-derivatives","ETHF0:USTF0",1742399950098,0.00731137,2049.4,2049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399950303,2.44681137,2049.4,2049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399950498,29.9652,2049.3,2048.6,2.44033]
["bitfinex-derivatives","ETHF0:USTF0",1742399950698,0.97595,2049.1,2048.8,4.18381]
["bitfinex-derivatives","ETHF0:USTF0",1742399950908,0.97595,2049.1,2048.9,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1742399951198,0.97594,2049.1,2048.9,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1742399951402,34.11517,2049.3,2049.2,0.97587]
["bitfinex-derivatives","ETHF0:USTF0",1742399951403,1.6802,2049.3,2049.2,0.97587]
["bitfinex-derivatives","ETHF0:USTF0",1742399951601,2.65602,2049.3,2049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399952898,0.97587,2049.2,2049.1,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1742399953100,0.97606,2048.8,2048.6,2.66391]
["bitfinex-derivatives","ETHF0:USTF0",1742399953399,3.712,2048.7,2048.6,4.33395]
["bitfinex-derivatives","ETHF0:USTF0",1742399953707,3.712,2048.7,2048.6,44.1578]
["bitfinex-derivatives","ETHF0:USTF0",1742399953900,3.712,2048.7,2048.6,45.13395]
["bitfinex-derivatives","ETHF0:USTF0",1742399954302,3.712,2049.0,2048.7,2.44019]
["bitfinex-derivatives","ETHF0:USTF0",1742399954601,1.6802,2049.3,2049.2,0.97587]
["bitfinex-derivatives","ETHF0:USTF0",1742399954807,3.712,2049.3,2049.2,4.18367]
["bitfinex-derivatives","ETHF0:USTF0",1742399955394,3.712,2049.3,2049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399955798,4.68782,2049.3,2049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399956296,0.00731137,2049.4,2049.3,0.97582]
["bitfinex-derivatives","ETHF0:USTF0",1742399956502,3.71931137,2049.4,2049.3,2.71992]
["bitfinex-derivatives","ETHF0:USTF0",1742399956903,3.71931137,2049.4,2049.3,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1742399957207,9.36657137,2049.4,2048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399957396,3.71931137,2049.4,2049.1,2.43977]
["bitfinex-derivatives","ETHF0:USTF0",1742399957595,4.69509137,2049.4,2049.2,2.71996]
["bitfinex-derivatives","ETHF0:USTF0",1742399957806,0.98309137,2049.4,2049.3,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1742399958001,3.71931137,2049.4,2049.3,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1742399958202,0.98308137,2049.4,2049.3,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1742399958512,3.712,2049.7,2049.3,2.71989]
["bitfinex-derivatives","ETHF0:USTF0",1742399958707,0.97574,2049.5,2049.3,2.71989]
["bitfinex-derivatives","ETHF0:USTF0",1742399958902,0.97577,2049.4,2049.3,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1742399959210,4.68777,2049.4,2049.3,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1742399960008,0.97582,2049.3,2049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399960214,2.71372,2049.3,2049.2,4.9503]
["bitfinex-derivatives","ETHF0:USTF0",1742399960711,2.71372,2049.3,2049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399960906,0.97587,2049.2,2049.1,0.00731137]
["bitfinex-derivatives","ETHF0:USTF0",1742399961113,2.71377,2049.2,2049.1,1.74981137]
["bitfinex-derivatives","ETHF0:USTF0",1742399962007,0.00731137,2049.6,2049.5,0.97573]
["bitfinex-derivatives","ETHF0:USTF0",1742399962312,0.00731137,2049.6,2049.5,44.98353]
["bitfinex-derivatives","ETHF0:USTF0",1742399963105,3.712,2049.9,2049.8,0.97558]
["bitfinex-derivatives","ETHF0:USTF0",1742399963411,1.6033,2050.0,2049.9,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1742399963608,1.6033,2050.0,2049.9,2.65954]
["bitfinex-derivatives","ETHF0:USTF0",1742399964412,0.00731137,2050.2,2050.1,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1742399964610,0.00731137,2050.2,2050.1,4.18324]
["bitfinex-derivatives","ETHF0:USTF0",1742399965212,1.60691137,2050.2,2050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399965407,1.60691137,2050.2,2050.1,4.18324]
["bitfinex-derivatives","ETHF0:USTF0",1742399966111,0.00731137,2050.2,2050.1,4.18324]
["bitfinex-derivatives","ETHF0:USTF0",1742399966514,2.43803,2050.6,2050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399966709,0.97531,2050.4,2050.2,2.59739]
["bitfinex-derivatives","ETHF0:USTF0",1742399966915,2.57494,2050.3,2050.2,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1742399967115,4.16134,2050.3,2050.2,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1742399968317,0.97539,2050.2,2050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399968615,2.65979,2050.2,2050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399970018,1.6844,2050.2,2050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399970318,0.97544,2050.1,2050.0,0.00731137]
["bitfinex-derivatives","ETHF0:USTF0",1742399970618,4.68644,2050.1,2050.0,0.00731137]
["bitfinex-derivatives","ETHF0:USTF0",1742399970826,6.37084,2050.1,2050.0,0.00731137]
["bitfinex-derivatives","ETHF0:USTF0",1742399971320,0.97558,2049.8,2049.7,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1742399971521,4.68658,2049.8,2049.7,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1742399971710,3.711,2049.8,2049.7,2.69043]
["bitfinex-derivatives","ETHF0:USTF0",1742399972322,5.3797,2050.0,2049.9,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1742399972520,5.3797,2050.0,2049.9,4.18334]
["bitfinex-derivatives","ETHF0:USTF0",1742399972919,5.3797,2050.0,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399973434,6.35519,2050.0,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399973917,6.35519,2050.0,2049.9,4.9226]
["bitfinex-derivatives","ETHF0:USTF0",1742399974317,3.711,2050.0,2049.9,5.89814]
["bitfinex-derivatives","ETHF0:USTF0",1742399974724,4.68649,2050.0,2049.9,4.9226]
["bitfinex-derivatives","ETHF0:USTF0",1742399974919,3.711,2050.0,2049.9,5.89814]
["bitfinex-derivatives","ETHF0:USTF0",1742399975429,5.4553,2050.0,2049.9,5.89814]
["bitfinex-derivatives","ETHF0:USTF0",1742399975821,6.43079,2050.0,2049.9,4.9226]
["bitfinex-derivatives","ETHF0:USTF0",1742399976019,5.4553,2050.0,2049.9,4.9226]
["bitfinex-derivatives","ETHF0:USTF0",1742399976220,5.4553,2050.0,2049.9,5.89814]
["bitfinex-derivatives","ETHF0:USTF0",1742399976922,5.4553,2050.0,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399977425,6.42979,2050.0,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399979533,5.4543,2050.0,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399979725,5.4543,2050.0,2049.9,4.18334]
["bitfinex-derivatives","ETHF0:USTF0",1742399980326,1.7443,2050.0,2049.9,4.18334]
["bitfinex-derivatives","ETHF0:USTF0",1742399980533,3.71,2050.0,2049.9,4.18334]
["bitfinex-derivatives","ETHF0:USTF0",1742399980921,5.3131,2050.2,2050.1,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1742399981232,0.98257137,2050.5,2050.0,2.43868]
["bitfinex-derivatives","ETHF0:USTF0",1742399981524,0.00731137,2050.5,2050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399981731,1.61041137,2050.5,2050.4,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1742399982121,1.61041137,2050.5,2050.3,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1742399982430,1.61041137,2050.5,2050.3,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1742399982832,2.58567137,2050.5,2050.3,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1742399983029,1.61041137,2050.5,2050.3,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1742399983228,0.9753,2050.4,2050.3,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1742399983829,2.58569137,2050.5,2050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399984031,3.71,2050.4,2050.3,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1742399984232,6.3713,2050.4,2050.3,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1742399984527,5.396,2050.4,2050.3,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1742399984738,6.3713,2050.4,2050.3,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1742399984926,5.396,2050.4,2050.3,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1742399985329,6.3713,2050.4,2050.3,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1742399985631,0.97534,2050.3,2050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399985934,2.66134,2050.3,2050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399986134,0.97544,2050.1,2050.0,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1742399986432,4.68544,2050.1,2050.0,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1742399987326,3.71,2050.1,2049.7,6.80159]
["bitfinex-derivatives","ETHF0:USTF0",1742399987531,0.97555,2049.9,2049.8,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1742399987928,2.71295,2049.9,2049.8,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1742399988627,1.7374,2049.9,2049.8,2.61558]
["bitfinex-derivatives","ETHF0:USTF0",1742399988833,3.709,2050.0,2049.9,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1742399989028,3.709,2050.0,2049.9,5.82334]
["bitfinex-derivatives","ETHF0:USTF0",1742399989433,3.709,2050.0,2049.9,4.8478]
["bitfinex-derivatives","ETHF0:USTF0",1742399989636,3.709,2050.0,2049.9,5.82334]
["bitfinex-derivatives","ETHF0:USTF0",1742399990135,4.68449,2050.0,2049.9,4.8478]
["bitfinex-derivatives","ETHF0:USTF0",1742399990333,6.26399,2050.0,2049.9,4.8478]
["bitfinex-derivatives","ETHF0:USTF0",1742399990526,6.26399,2050.0,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399991537,0.97541,2050.2,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399991730,2.55491,2050.2,2050.0,2.60794]
["bitfinex-derivatives","ETHF0:USTF0",1742399991936,0.97544,2050.1,2050.0,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1742399992138,2.55494,2050.1,2050.0,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1742399992436,1.5795,2050.1,2050.0,2.60799]
["bitfinex-derivatives","ETHF0:USTF0",1742399993523,2.55494,2050.1,2050.0,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1742399993726,1.5795,2050.1,2050.0,2.60799]
["bitfinex-derivatives","ETHF0:USTF0",1742399994032,6.26394,2050.1,2050.0,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1742399994827,0.97549,2050.0,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399995035,0.97558,2049.8,2049.7,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1742399995233,4.68458,2049.8,2049.7,2.56173]
["bitfinex-derivatives","ETHF0:USTF0",1742399995530,3.709,2049.8,2049.7,2.56173]
["bitfinex-derivatives","ETHF0:USTF0",1742399995722,0.97542,2050.2,2050.0,0.97547]
["bitfinex-derivatives","ETHF0:USTF0",1742399995928,0.97542,2050.2,2050.1,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1742399996127,3.709,2050.2,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399996328,0.97549,2050.0,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742399997131,0.97549,2050.0,2049.9,4.8861]
["bitfinex-derivatives","ETHF0:USTF0",1742399998339,2.60698,2050.1,2049.9,5.86164]
["bitfinex-derivatives","ETHF0:USTF0",1742399998553,0.97549,2050.0,2049.9,4.8861]
["bitfinex-derivatives","ETHF0:USTF0",1742399998834,2.70009,2050.0,2049.9,4.8861]
["bitfinex-derivatives","ETHF0:USTF0",1742400000242,1.7246,2050.0,2049.9,4.8861]
["bitfinex-derivatives","ETHF0:USTF0",1742400001428,2.70009,2050.0,2049.9,4.8861]
["bitfinex-derivatives","ETHF0:USTF0",1742400001628,1.7246,2050.0,2049.9,5.86164]
["bitfinex-derivatives","ETHF0:USTF0",1742400001833,3.708,2050.1,2049.9,4.8861]
["bitfinex-derivatives","ETHF0:USTF0",1742400002037,4.68345,2050.1,2049.9,5.86162]
["bitfinex-derivatives","ETHF0:USTF0",1742400002236,4.68346,2050.1,2049.9,4.8861]
["bitfinex-derivatives","ETHF0:USTF0",1742400002629,1.7337,2050.0,2049.9,4.8861]
["bitfinex-derivatives","ETHF0:USTF0",1742400002839,3.708,2050.1,2049.9,4.8861]
["bitfinex-derivatives","ETHF0:USTF0",1742400003541,3.708,2050.1,2049.9,5.86162]
["bitfinex-derivatives","ETHF0:USTF0",1742400003741,3.708,2050.1,2049.9,4.8861]
["bitfinex-derivatives","ETHF0:USTF0",1742400004040,3.708,2050.1,2050.0,0.97549]
["bitfinex-derivatives","ETHF0:USTF0",1742400004241,3.708,2050.1,2050.0,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1742400004629,3.708,2050.1,2050.0,2.65989]
["bitfinex-derivatives","ETHF0:USTF0",1742400004833,9.1802,2050.4,2050.3,0.97534]
["bitfinex-derivatives","ETHF0:USTF0",1742400005045,9.1802,2050.4,2050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742400005337,5.838,2050.4,2050.3,2.63274]
["bitfinex-derivatives","ETHF0:USTF0",1742400005541,0.00731137,2050.5,2050.4,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1742400005739,0.00731137,2050.5,2050.2,5.64623]
["bitfinex-derivatives","ETHF0:USTF0",1742400005740,0.00731137,2050.5,2050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742400005939,3.708,2050.4,2050.3,0.97532]
["bitfinex-derivatives","ETHF0:USTF0",1742400006135,3.708,2050.4,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742400006331,4.23136,2050.3,2050.0,0.97546]
["bitfinex-derivatives","ETHF0:USTF0",1742400006537,4.23137,2050.3,2050.0,0.97545]
["bitfinex-derivatives","ETHF0:USTF0",1742400006842,3.256,2050.3,2050.2,0.97539]
["bitfinex-derivatives","ETHF0:USTF0",1742400007139,6.964,2050.3,2050.2,0.97539]
["bitfinex-derivatives","ETHF0:USTF0",1742400007540,0.00731137,2050.5,2050.4,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1742400007748,3.71431137,2050.5,2050.4,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1742400008042,3.71431137,2050.5,2050.3,2.65081]
["bitfinex-derivatives","ETHF0:USTF0",1742400008231,3.71431137,2050.5,2050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742400008435,1.6758,2050.4,2050.3,0.97534]
["bitfinex-derivatives","ETHF0:USTF0",1742400009041,1.6758,2050.4,2050.3,2.65084]
["bitfinex-derivatives","ETHF0:USTF0",1742400009432,1.6758,2050.4,2050.3,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1742400009638,1.6758,2050.4,2050.3,2.65084]
["bitfinex-derivatives","ETHF0:USTF0",1742400009844,0.00731137,2050.5,2050.4,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1742400010038,3.71431137,2050.5,2050.4,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1742400012037,0.00731137,2050.5,2050.4,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1742400012440,0.00731137,2050.5,2050.4,3.22220149]
["bitfinex-derivatives","ETHF0:USTF0",1742400013336,0.00731137,2050.5,2050.4,1.62660149]
["bitfinex-derivatives","ETHF0:USTF0",1742400013541,0.00731137,2050.5,2050.4,0.65130149]
["bitfinex-derivatives","ETHF0:USTF0",1742400013947,4.12121137,2050.5,2050.0,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1742400014139,3.707,2050.4,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742400014760,3.707,2050.4,2050.2,0.97536]
["bitfinex-derivatives","ETHF0:USTF0",1742400014943,3.707,2050.4,2050.3,0.97534]
["bitfinex-derivatives","ETHF0:USTF0",1742400015943,1.62121137,2050.5,2050.4,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1742400016139,5.32821137,2050.5,2050.4,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1742400016345,0.00731137,2050.5,2050.4,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1742400016746,1.73,2050.9,2050.8,0.97511]
["bitfinex-derivatives","ETHF0:USTF0",1742400017148,7.124,2050.9,2050.8,41.77511]
["bitfinex-derivatives","ETHF0:USTF0",1742400017543,3.418,2050.9,2050.8,0.97511]
["bitfinex-derivatives","ETHF0:USTF0",1742400017749,3.418,2050.9,2050.8,4.18291]
["bitfinex-derivatives","ETHF0:USTF0",1742400017947,7.124,2050.9,2050.8,4.18291]
["bitfinex-derivatives","ETHF0:USTF0",1742400018346,9.624,2050.9,2050.6,0.00731137]
["bitfinex-derivatives","ETHF0:USTF0",1742400018546,3.2078,2050.7,2050.4,0.97527]
["bitfinex-derivatives","ETHF0:USTF0",1742400018744,3.706,2050.6,2050.5,0.97525]
["bitfinex-derivatives","ETHF0:USTF0",1742400019250,3.706,2050.6,2050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742400019449,5.64609,2050.4,2049.7,0.97562]
["bitfinex-derivatives","ETHF0:USTF0",1742400019752,4.18327,2050.1,2049.7,0.97561]
["bitfinex-derivatives","ETHF0:USTF0",1742400019949,5.3785,2050.0,2049.8,0.00731137]
["bitfinex-derivatives","ETHF0:USTF0",1742400020146,7.0311,2050.0,2049.8,0.98289137]
["bitfinex-derivatives","ETHF0:USTF0",1742400020351,7.0311,2050.0,2049.9,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1742400021552,7.0311,2050.0,2049.8,0.98286137]
["bitfinex-derivatives","ETHF0:USTF0",1742400021855,1.6806,2049.9,2049.8,0.98286137]
["bitfinex-derivatives","ETHF0:USTF0",1742400022153,3.3332,2049.9,2049.8,0.98286137]
["bitfinex-derivatives","ETHF0:USTF0",1742400022451,3.3332,2049.9,2049.8,0.97558]
["bitfinex-derivatives","ETHF0:USTF0",1742400024853,1.6526,2049.9,2049.8,0.97558]
["bitfinex-derivatives","ETHF0:USTF0",1742400025449,5.3586,2049.9,2049.8,0.97558]
["bitfinex-derivatives","ETHF0:USTF0",1742400025956,3.71331137,2050.1,2050.0,0.97549]
["bitfinex-derivatives","ETHF0:USTF0",1742400026255,3.71331137,2050.1,2050.0,4.18329]
["bitfinex-derivatives","ETHF0:USTF0",1742400026648,3.71331137,2050.1,2050.0,5.86739]
["bitfinex-derivatives","ETHF0:USTF0",1742400026956,3.706,2050.3,2050.2,0.97539]
["bitfinex-derivatives","ETHF0:USTF0",1742400028549,1.5857,2050.4,2050.3,0.97534]
["bitfinex-derivatives","ETHF0:USTF0",1742400028951,5.2917,2050.4,2050.3,4.18314]
["bitfinex-derivatives","ETHF0:USTF0",1742400029346,3.706,2050.4,2050.3,4.18314]
["bitfinex-derivatives","ETHF0:USTF0",1742400029652,3.706,2050.4,2050.0,2.43873]
["bitfinex-derivatives","ETHF0:USTF0",1742400029653,7.8501,2050.4,2050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742400029846,3.2078,2050.2,2049.7,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1742400030047,3.706,2050.1,2049.9,0.97552]
["bitfinex-derivatives","ETHF0:USTF0",1742400030248,3.706,2050.1,2049.7,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1742400030449,4.68146,2050.1,2049.8,0.97556]
["bitfinex-derivatives","ETHF0:USTF0",1742400030655,3.706,2050.1,2049.7,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1742400031057,3.706,2050.1,2050.0,0.97549]
["bitfinex-derivatives","ETHF0:USTF0",1742400031359,0.9755,2050.0,2049.7,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1742400031555,2.61965,2049.9,2049.6,0.98295137]
["bitfinex-derivatives","ETHF0:USTF0",1742400031760,0.97563,2049.7,2049.6,0.00731137]
["bitfinex-derivatives","ETHF0:USTF0",1742400032064,0.97575,2049.5,2049.2,0.97586]
["bitfinex-derivatives","ETHF0:USTF0",1742400032364,0.97575,2049.5,2049.1,0.97592]
["bitfinex-derivatives","ETHF0:USTF0",1742400032365,7.1028,2049.4,2049.1,0.97592]
["bitfinex-derivatives","ETHF0:USTF0",1742400032560,7.1028,2049.4,2049.2,0.01236797]
["bitfinex-derivatives","ETHF0:USTF0",1742400033063,8.07859,2049.4,2049.2,0.98822797]
["bitfinex-derivatives","ETHF0:USTF0",1742400033256,7.1028,2049.4,2049.2,0.98823797]
["bitfinex-derivatives","ETHF0:USTF0",1742400033457,7.1028,2049.4,2049.2,0.01236797]
["bitfinex-derivatives","ETHF0:USTF0",1742400033656,7.1028,2049.4,2049.3,0.98818797]
["bitfinex-derivatives","ETHF0:USTF0",1742400033855,7.1028,2049.4,2049.3,0.01236797]
["bitfinex-derivatives","ETHF0:USTF0",1742400034458,8.07857,2049.4,2049.3,0.01236797]
["bitfinex-derivatives","ETHF0:USTF0",1742400035758,8.07857,2049.4,2048.5,4.11154]
["bitfinex-derivatives","ETHF0:USTF0",1742400035759,12.12387139,2049.4,2048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742400035959,3.2078,2049.2,2048.8,0.97604]
["bitfinex-derivatives","ETHF0:USTF0",1742400036259,3.2078,2049.2,2048.8,0.97603]
["bitfinex-derivatives","ETHF0:USTF0",1742400036260,4.68195,2049.1,2048.8,0.97603]
["bitfinex-derivatives","ETHF0:USTF0",1742400036562,3.2078,2048.9,2048.6,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1742400036762,3.706,2048.8,2048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742400037064,6.36138,2048.8,2048.5,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1742400037268,5.3853,2048.8,2048.5,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1742400037565,5.3853,2048.8,2048.7,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1742400037761,5.3853,2048.8,2048.5,0.97619]
["bitfinex-derivatives","ETHF0:USTF0",1742400037961,5.3853,2048.8,2048.4,45.6995]
["bitfinex-derivatives","ETHF0:USTF0",1742400038268,0.97617,2048.6,2048.4,42.4917]
["bitfinex-derivatives","ETHF0:USTF0",1742400038462,3.706,2048.5,2048.4,41.77625]
["bitfinex-derivatives","ETHF0:USTF0",1742400038660,3.706,2048.5,2048.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742400039066,4.6822,2048.5,2048.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742400039266,0.97625,2048.4,2048.3,1.56989344]
["bitfinex-derivatives","ETHF0:USTF0",1742400040162,2.69005,2048.4,2048.3,1.58178662]
["bitfinex-derivatives","ETHF0:USTF0",1742400040471,1.7138,2048.4,2048.3,1.58178662]
["bitfinex-derivatives","ETHF0:USTF0",1742400040659,1.7138,2048.4,2048.3,2.55808662]
["bitfinex-derivatives","ETHF0:USTF0",1742400040965,1.7138,2048.4,2048.3,1.58178662]
["bitfinex-derivatives","ETHF0:USTF0",1742400041265,1.7138,2048.4,2048.3,2.55808662]
["bitfinex-derivatives","ETHF0:USTF0",1742400041967,1.6793,2048.8,2048.7,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1742400042269,5.3853,2048.8,2048.7,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1742400042469,5.3853,2048.8,2048.7,41.78800318]
["bitfinex-derivatives","ETHF0:USTF0",1742400042671,3.2078,2049.1,2048.7,40.81189318]
["bitfinex-derivatives","ETHF0:USTF0",1742400042861,3.706,2049.0,2048.8,2.65165]
["bitfinex-derivatives","ETHF0:USTF0",1742400043164,3.706,2048.9,2048.8,2.65166]
["bitfinex-derivatives","ETHF0:USTF0",1742400043368,3.706,2048.9,2048.8,2.66355318]
["bitfinex-derivatives","ETHF0:USTF0",1742400044863,1.6948,2049.3,2049.2,0.97587]
["bitfinex-derivatives","ETHF0:USTF0",1742400045065,5.4008,2049.3,2048.8,1.69984552]
["bitfinex-derivatives","ETHF0:USTF0",1742400045369,0.97594,2049.1,2048.8,1.69984552]
["bitfinex-derivatives","ETHF0:USTF0",1742400045565,1.6258,2049.4,2048.8,0.02424552]
["bitfinex-derivatives","ETHF0:USTF0",1742400045566,4.18381,2048.9,2048.8,0.02424552]
["bitfinex-derivatives","ETHF0:USTF0",1742400045764,6.9138,2048.9,2048.8,0.02424552]
["bitfinex-derivatives","ETHF0:USTF0",1742400045964,8.6086,2048.9,2048.8,0.02424552]
["bitfinex-derivatives","ETHF0:USTF0",1742400046171,11.9411,2048.9,2048.8,0.02424552]
["bitfinex-derivatives","ETHF0:USTF0",1742400047072,12.91711,2048.9,2048.8,0.02424552]
["bitfinex-derivatives","ETHF0:USTF0",1742400048575,11.9411,2048.9,2048.8,0.02424552]
["bitfinex-derivatives","ETHF0:USTF0",1742400048873,12.91711,2048.9,2048.8,0.02424552]
["bitfinex-derivatives","ETHF0:USTF0",1742400049174,3.21511137,2049.5,2048.8,0.02424552]
["bitfinex-derivatives","ETHF0:USTF0",1742400049472,8.6122,2049.4,2048.8,5.67216552]
["bitfinex-derivatives","ETHF0:USTF0",1742400049665,8.6122,2049.4,2048.9,4.03659]
["bitfinex-derivatives","ETHF0:USTF0",1742400049865,9.58798,2049.4,2049.1,0.02424552]
["bitfinex-derivatives","ETHF0:USTF0",1742400050065,9.58798,2049.4,2049.2,0.97586]
["bitfinex-derivatives","ETHF0:USTF0",1742400050273,5.4044,2049.4,2049.3,0.97582]
["bitfinex-derivatives","ETHF0:USTF0",1742400050970,5.4044,2049.4,2049.3,1.00006552]
["bitfinex-derivatives","ETHF0:USTF0",1742400051367,5.4044,2049.4,2049.3,0.02424552]
["bitfinex-derivatives","ETHF0:USTF0",1742400051969,5.4044,2049.4,2049.3,1.00006552]
["bitfinex-derivatives","ETHF0:USTF0",1742400052170,5.4044,2049.4,2049.3,0.02424552]
["bitfinex-derivatives","ETHF0:USTF0",1742400052371,9.58797,2049.4,2049.3,0.02424552]
["bitfinex-derivatives","ETHF0:USTF0",1742400052874,37.96753175,2049.4,2049.3,0.02424552]
["bitfinex-derivatives","ETHF0:USTF0",1742400053068,40.46753175,2049.4,2049.3,0.02424552]
["bitfinex-derivatives","ETHF0:USTF0",1742400053469,40.46753175,2049.4,2048.5,7.2594]
["bitfinex-derivatives","ETHF0:USTF0",1742400053470,0.97602,2048.9,2048.5,7.2594]
["bitfinex-derivatives","ETHF0:USTF0",1742400053670,5.3512,2048.8,2048.7,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1742400054364,5.3512,2048.8,2048.6,2.64452]
["bitfinex-derivatives","ETHF0:USTF0",1742400054365,6.32726,2048.8,2048.6,2.64452]
["bitfinex-derivatives","ETHF0:USTF0",1742400054570,7.0651,2048.8,2048.5,4.18398]
["bitfinex-derivatives","ETHF0:USTF0",1742400054874,7.0651,2048.8,2048.3,4.01053344]
["bitfinex-derivatives","ETHF0:USTF0",1742400054875,0.97622,2048.5,2048.3,2.54615344]
["bitfinex-derivatives","ETHF0:USTF0",1742400055074,5.3512,2048.4,2048.3,2.54615344]
["bitfinex-derivatives","ETHF0:USTF0",1742400055474,5.3512,2048.4,2048.3,1.58218799]
["bitfinex-derivatives","ETHF0:USTF0",1742400055978,5.3512,2048.4,2048.3,2.55848799]
["bitfinex-derivatives","ETHF0:USTF0",1742400056271,5.3512,2048.4,2048.3,3.29048799]
["bitfinex-derivatives","ETHF0:USTF0",1742400056477,6.32745,2048.4,2048.3,1.58218799]
["bitfinex-derivatives","ETHF0:USTF0",1742400057172,8.02495,2048.4,2048.3,1.58218799]
["bitfinex-derivatives","ETHF0:USTF0",1742400057375,2.44096,2048.2,2047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742400057680,0.97658,2047.7,2047.6,4.9161]
["bitfinex-derivatives","ETHF0:USTF0",1742400057876,4.68258,2047.7,2047.6,4.9161]
["bitfinex-derivatives","ETHF0:USTF0",1742400058079,0.97669,2047.5,2047.3,5.80676]
["bitfinex-derivatives","ETHF0:USTF0",1742400058277,1.6715,2047.6,2047.4,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1742400058575,3.706,2047.5,2047.4,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1742400058782,3.706,2047.5,2047.4,1.72059935]
["bitfinex-derivatives","ETHF0:USTF0",1742400058982,6.35418,2047.5,2047.4,1.72059935]
["bitfinex-derivatives","ETHF0:USTF0",1742400059276,6.35418,2047.5,2047.4,0.01229935]
["bitfinex-derivatives","ETHF0:USTF0",1742400059672,2.64818,2047.5,2047.4,0.01229935]
["bitfinex-derivatives","ETHF0:USTF0",1742400059875,5.3775,2047.5,2047.4,0.01229935]
["bitfinex-derivatives","ETHF0:USTF0",1742400060074,5.3775,2047.5,2047.4,1.61409935]
["bitfinex-derivatives","ETHF0:USTF0",1742400060276,6.35418,2047.5,2047.4,1.61409935]
["bitfinex-derivatives","ETHF0:USTF0",1742400060584,6.35418,2047.5,2047.4,0.01229935]
["bitfinex-derivatives","ETHF0:USTF0",1742400061377,6.35418,2047.5,2046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742400061378,2.44182,2047.4,2046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742400061579,2.44182,2047.4,2046.2,2.44325]
["bitfinex-derivatives","ETHF0:USTF0",1742400061580,0.9769,2047.1,2046.6,2.44278]
["bitfinex-derivatives","ETHF0:USTF0",1742400061885,3.706,2047.0,2046.7,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1742400062177,0.00731137,2047.1,2047.0,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1742400062378,0.00731137,2047.1,2046.7,8.82468]
["bitfinex-derivatives","ETHF0:USTF0",1742400062379,0.00731137,2047.1,2046.7,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1742400062582,3.2078,2046.9,2046.7,2.54953]
["bitfinex-derivatives","ETHF0:USTF0",1742400062882,4.68301,2046.8,2046.6,0.97708]
["bitfinex-derivatives","ETHF0:USTF0",1742400063072,3.706,2046.8,2046.3,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1742400063476,3.706,2046.8,2046.3,4.14121]
["bitfinex-derivatives","ETHF0:USTF0",1742400063679,3.706,2046.8,2046.7,0.97706]
["bitfinex-derivatives","ETHF0:USTF0",1742400063881,0.00731137,2047.1,2047.0,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1742400064085,3.71331137,2047.1,2047.0,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1742400064287,3.71331137,2047.1,2046.7,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1742400064588,1.636,2047.0,2046.9,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742400065090,5.82072,2047.0,2046.9,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742400065386,4.8438,2047.0,2046.9,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742400065680,4.69019137,2047.1,2046.7,2.44263]
["bitfinex-derivatives","ETHF0:USTF0",1742400065885,0.97693,2047.0,2046.8,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1742400066178,5.91213,2047.0,2046.5,4.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742400066384,1.7274,2047.0,2046.9,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742400066787,4.9352,2047.0,2046.9,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742400066981,0.977,2046.9,2046.7,0.97704]
["bitfinex-derivatives","ETHF0:USTF0",1742400067177,5.4344,2046.8,2046.7,0.97704]
["bitfinex-derivatives","ETHF0:USTF0",1742400067479,3.707,2046.8,2046.7,4.18484]
["bitfinex-derivatives","ETHF0:USTF0",1742400069688,3.707,2046.8,2046.6,0.97708]
["bitfinex-derivatives","ETHF0:USTF0",1742400069883,6.9148,2046.8,2046.5,0.97712]
["bitfinex-derivatives","ETHF0:USTF0",1742400070091,0.97713,2046.6,2046.3,4.14123]
["bitfinex-derivatives","ETHF0:USTF0",1742400070289,3.707,2046.5,2046.4,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1742400070487,0.9772,2046.4,2046.3,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1742400070792,2.56681,2046.4,2046.2,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1742400070994,2.56681,2046.4,2045.8,2.44371]
["bitfinex-derivatives","ETHF0:USTF0",1742400070995,1.5896,2046.4,2045.8,2.44371]
["bitfinex-derivatives","ETHF0:USTF0",1742400071186,3.707,2046.3,2045.9,43.24361]
["bitfinex-derivatives","ETHF0:USTF0",1742400071382,0.97739,2046.0,2045.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742400071590,4.68439,2046.0,2045.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742400071791,3.707,2046.0,2045.9,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742400072686,0.97744,2045.9,2045.8,43.39085]
["bitfinex-derivatives","ETHF0:USTF0",1742400072894,0.97744,2045.9,2045.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742400073090,1.6012,2045.9,2045.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742400073290,0.97744,2045.9,2045.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742400073692,1.6012,2045.9,2045.4,5.65201]
["bitfinex-derivatives","ETHF0:USTF0",1742400073996,0.9776,2045.6,2045.5,0.97762]
["bitfinex-derivatives","ETHF0:USTF0",1742400074197,3.708,2045.6,2045.3,3.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742400074391,1.6672,2045.5,2045.4,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742400074587,3.708,2045.6,2045.5,0.97763]
["bitfinex-derivatives","ETHF0:USTF0",1742400075186,3.708,2045.9,2045.8,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742400075696,0.00732923,2046.1,2046.0,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1742400076000,3.708,2046.3,2046.2,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1742400076400,1.6672,2046.4,2046.3,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1742400076590,28.32,2046.5,2046.4,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1742400076790,32.028,2046.5,2046.4,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1742400077191,33.00517,2046.5,2046.4,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1742400077393,0.9772,2046.4,2046.3,0.97722]
["bitfinex-derivatives","ETHF0:USTF0",1742400077593,2.5461,2046.4,2046.3,0.97722]
["bitfinex-derivatives","ETHF0:USTF0",1742400077993,7.37598923,2046.7,2046.3,0.97722]
["bitfinex-derivatives","ETHF0:USTF0",1742400077994,4.93332923,2046.7,2046.6,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742400078190,0.00732923,2046.7,2046.6,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742400078394,3.6846,2047.1,2046.9,0.97693]
["bitfinex-derivatives","ETHF0:USTF0",1742400078598,3.6846,2047.1,2047.0,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1742400078795,7.3926,2047.1,2046.7,2.44265]
["bitfinex-derivatives","ETHF0:USTF0",1742400079099,7.3926,2047.1,2047.0,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1742400079400,3.6846,2047.1,2047.0,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1742400079596,3.6846,2047.1,2047.0,41.77692]
["bitfinex-derivatives","ETHF0:USTF0",1742400079803,0.867,2047.1,2047.0,41.77692]
["bitfinex-derivatives","ETHF0:USTF0",1742400080202,4.575,2047.1,2047.0,43.44092]
["bitfinex-derivatives","ETHF0:USTF0",1742400081002,4.575,2047.1,2047.0,2.64092]
["bitfinex-derivatives","ETHF0:USTF0",1742400081603,5.55187,2047.1,2047.0,2.64092]
["bitfinex-derivatives","ETHF0:USTF0",1742400081794,4.56516744,2047.1,2047.0,2.64092]
["bitfinex-derivatives","ETHF0:USTF0",1742400081991,5.54203744,2047.1,2047.0,2.64092]
["bitfinex-derivatives","ETHF0:USTF0",1742400082193,5.3654,2047.1,2047.0,2.64092]
["bitfinex-derivatives","ETHF0:USTF0",1742400082495,3.708,2047.1,2047.0,2.64092]
["bitfinex-derivatives","ETHF0:USTF0",1742400083393,0.00732923,2047.3,2047.2,0.97682]
["bitfinex-derivatives","ETHF0:USTF0",1742400083593,3.708,2047.6,2047.5,0.97668]
["bitfinex-derivatives","ETHF0:USTF0",1742400083899,3.708,2047.6,2047.4,2.55791]
["bitfinex-derivatives","ETHF0:USTF0",1742400084102,3.708,2047.6,2047.5,41.77668]
["bitfinex-derivatives","ETHF0:USTF0",1742400084405,4.68463,2047.6,2047.5,42.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742400084599,5.3429,2047.6,2047.5,2.55788]
["bitfinex-derivatives","ETHF0:USTF0",1742400084795,5.3419,2047.6,2047.5,2.55788]
["bitfinex-derivatives","ETHF0:USTF0",1742400084991,5.3419,2047.6,2047.4,0.97669]
["bitfinex-derivatives","ETHF0:USTF0",1742400085203,5.3419,2047.6,2047.5,0.97668]
["bitfinex-derivatives","ETHF0:USTF0",1742400085405,0.00732923,2047.8,2047.7,0.97658]
["bitfinex-derivatives","ETHF0:USTF0",1742400085606,2.61879923,2047.8,2047.6,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1742400085904,3.71432923,2047.8,2047.7,0.97658]
["bitfinex-derivatives","ETHF0:USTF0",1742400086399,3.71432923,2047.8,2047.6,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1742400086605,2.59998,2047.7,2047.6,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1742400086903,1.6234,2047.7,2047.6,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1742400087209,1.6234,2047.7,2047.6,2.55783]
["bitfinex-derivatives","ETHF0:USTF0",1742400087505,0.97669,2047.5,2047.4,0.97672]
["bitfinex-derivatives","ETHF0:USTF0",1742400087709,0.97673,2047.4,2047.3,0.98406923]
["bitfinex-derivatives","ETHF0:USTF0",1742400087909,2.60013,2047.4,2047.3,0.00732923]
["bitfinex-derivatives","ETHF0:USTF0",1742400088203,0.97688,2047.1,2046.9,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1742400088402,3.707,2047.0,2046.9,2.70027]
["bitfinex-derivatives","ETHF0:USTF0",1742400088706,0.97679,2047.3,2047.2,0.97679]
["bitfinex-derivatives","ETHF0:USTF0",1742400088903,3.707,2047.3,2047.2,0.97679]
["bitfinex-derivatives","ETHF0:USTF0",1742400089105,3.707,2047.3,2047.2,0.97682]
["bitfinex-derivatives","ETHF0:USTF0",1742400089503,3.707,2047.3,2047.2,2.63412]
["bitfinex-derivatives","ETHF0:USTF0",1742400089703,3.707,2047.5,2047.4,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1742400089907,3.707,2047.5,2047.4,4.18453]
["bitfinex-derivatives","ETHF0:USTF0",1742400090098,0.97674,2047.4,2047.2,48.2833]
["bitfinex-derivatives","ETHF0:USTF0",1742400090303,0.97674,2047.4,2047.3,0.97675]
["bitfinex-derivatives","ETHF0:USTF0",1742400093115,3.706,2047.1,2047.0,4.19204923]
["bitfinex-derivatives","ETHF0:USTF0",1742400093421,4.30297,2047.6,2047.5,0.97668]
["bitfinex-derivatives","ETHF0:USTF0",1742400093607,7.0323,2047.6,2047.5,0.97668]
["bitfinex-derivatives","ETHF0:USTF0",1742400093810,5.3533,2047.6,2047.5,0.97668]
["bitfinex-derivatives","ETHF0:USTF0",1742400095008,0.97669,2047.5,2047.4,0.97668]
["bitfinex-derivatives","ETHF0:USTF0",1742400095206,8.5611,2047.6,2047.1,0.97685]
["bitfinex-derivatives","ETHF0:USTF0",1742400095408,8.5611,2047.6,2047.0,0.00732923]
["bitfinex-derivatives","ETHF0:USTF0",1742400095409,0.97687,2047.1,2047.0,0.00732923]
["bitfinex-derivatives","ETHF0:USTF0",1742400095607,4.68287,2047.1,2047.0,0.00732923]
["bitfinex-derivatives","ETHF0:USTF0",1742400096208,4.68287,2047.1,2046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742400096209,0.97701,2046.8,2046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742400096408,0.97701,2046.8,2046.6,4.18486]
["bitfinex-derivatives","ETHF0:USTF0",1742400096409,3.706,2046.7,2046.6,4.18486]
["bitfinex-derivatives","ETHF0:USTF0",1742400097506,2.71634,2047.4,2047.3,0.97677]
["bitfinex-derivatives","ETHF0:USTF0",1742400097806,2.71634,2047.4,2047.2,0.97679]
["bitfinex-derivatives","ETHF0:USTF0",1742400097807,6.42236,2047.4,2047.2,0.97679]
["bitfinex-derivatives","ETHF0:USTF0",1742400098113,6.42236,2047.4,2047.0,2.44229]
["bitfinex-derivatives","ETHF0:USTF0",1742400098313,3.706,2047.4,2047.3,0.97677]
["bitfinex-derivatives","ETHF0:USTF0",1742400098506,3.706,2047.4,2047.2,0.97681]
["bitfinex-derivatives","ETHF0:USTF0",1742400098704,3.706,2047.4,2047.0,4.18468]
["bitfinex-derivatives","ETHF0:USTF0",1742400098909,1.6113,2047.3,2046.9,9.98951]
["bitfinex-derivatives","ETHF0:USTF0",1742400099209,1.6113,2047.3,2047.1,0.97686]
["bitfinex-derivatives","ETHF0:USTF0",1742400099410,3.3244,2047.3,2047.1,0.97686]
["bitfinex-derivatives","ETHF0:USTF0",1742400099611,3.3244,2047.3,2047.0,0.97689]
["bitfinex-derivatives","ETHF0:USTF0",1742400099817,6.5322,2047.3,2047.1,0.97686]
["bitfinex-derivatives","ETHF0:USTF0",1742400100016,6.5322,2047.3,2047.2,0.97682]
["bitfinex-derivatives","ETHF0:USTF0",1742400100217,4.8948,2047.3,2047.2,0.97682]
["bitfinex-derivatives","ETHF0:USTF0",1742400100412,8.1026,2047.3,2047.2,0.97682]
["bitfinex-derivatives","ETHF0:USTF0",1742400100732,4.8948,2047.3,2046.9,9.9895]
["bitfinex-derivatives","ETHF0:USTF0",1742400101023,4.8948,2047.3,2047.2,0.97682]
["bitfinex-derivatives","ETHF0:USTF0",1742400101210,4.8948,2047.3,2046.9,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742400101415,5.87161,2047.3,2047.1,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1742400101715,5.87161,2047.3,2047.1,0.97686]
["bitfinex-derivatives","ETHF0:USTF0",1742400101716,3.2078,2047.2,2047.1,0.97686]
["bitfinex-derivatives","ETHF0:USTF0",1742400101917,1.6404,2047.2,2047.1,0.97686]
["bitfinex-derivatives","ETHF0:USTF0",1742400102213,5.3464,2047.2,2047.1,0.97686]
["bitfinex-derivatives","ETHF0:USTF0",1742400102422,4.01566,2047.6,2046.9,4.0779]
["bitfinex-derivatives","ETHF0:USTF0",1742400102423,4.6518,2047.6,2047.5,0.97668]
["bitfinex-derivatives","ETHF0:USTF0",1742400102612,8.3578,2047.6,2047.5,0.97668]
["bitfinex-derivatives","ETHF0:USTF0",1742400102815,5.3188,2047.6,2047.5,0.97668]
["bitfinex-derivatives","ETHF0:USTF0",1742400103018,6.29543,2047.6,2047.5,0.97668]
["bitfinex-derivatives","ETHF0:USTF0",1742400104322,6.29543,2047.6,2047.3,2.44193]
["bitfinex-derivatives","ETHF0:USTF0",1742400104323,0.97672,2047.5,2047.4,0.97669]
["bitfinex-derivatives","ETHF0:USTF0",1742400104520,4.18452,2047.5,2047.4,0.97669]
["bitfinex-derivatives","ETHF0:USTF0",1742400104716,3.2078,2047.5,2047.4,0.97669]
["bitfinex-derivatives","ETHF0:USTF0",1742400105617,4.8862,2047.5,2047.4,0.97669]
["bitfinex-derivatives","ETHF0:USTF0",1742400106029,5.86288,2047.5,2047.4,0.97669]
["bitfinex-derivatives","ETHF0:USTF0",1742400106324,0.97676,2047.4,2047.3,0.96208154]
["bitfinex-derivatives","ETHF0:USTF0",1742400106525,0.9768,2047.3,2047.2,0.97677]
["bitfinex-derivatives","ETHF0:USTF0",1742400106827,0.97686,2047.2,2047.1,0.97683]
["bitfinex-derivatives","ETHF0:USTF0",1742400107126,5.86306,2047.2,2047.1,0.97683]
["bitfinex-derivatives","ETHF0:USTF0",1742400107325,4.8862,2047.2,2047.1,0.97683]
["bitfinex-derivatives","ETHF0:USTF0",1742400107526,5.86302,2047.2,2047.1,0.97683]
["bitfinex-derivatives","ETHF0:USTF0",1742400108228,4.8862,2047.2,2047.1,0.97683]
["bitfinex-derivatives","ETHF0:USTF0",1742400108430,5.86302,2047.2,2047.1,0.97683]
["bitfinex-derivatives","ETHF0:USTF0",1742400108630,0.97694,2047.0,2046.9,0.97691]
["bitfinex-derivatives","ETHF0:USTF0",1742400108828,4.68294,2047.0,2046.9,0.97691]
["bitfinex-derivatives","ETHF0:USTF0",1742400109123,0.97716,2046.5,2046.4,0.98449923]
["bitfinex-derivatives","ETHF0:USTF0",1742400109322,7.89096,2046.5,2046.4,0.98452923]
["bitfinex-derivatives","ETHF0:USTF0",1742400109518,10.39096,2046.5,2046.4,0.00732923]
["bitfinex-derivatives","ETHF0:USTF0",1742400109820,0.97737,2046.1,2045.8,2.44373]
["bitfinex-derivatives","ETHF0:USTF0",1742400110022,0.97737,2046.1,2046.0,0.97736]
["bitfinex-derivatives","ETHF0:USTF0",1742400110225,3.706,2046.4,2045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742400110425,3.706,2046.4,2046.3,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1742400111125,2.67443,2046.4,2046.3,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1742400111325,0.24952923,2046.7,2046.6,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742400111526,3.95552923,2046.7,2046.6,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742400112429,0.24952923,2046.7,2046.6,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742400112638,3.95552923,2046.7,2046.6,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742400113843,3.71332923,2046.7,2046.6,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742400114852,4.69038923,2046.7,2046.6,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742400115340,0.97719,2046.5,2046.4,0.97715]
["bitfinex-derivatives","ETHF0:USTF0",1742400115543,4.18499,2046.5,2046.4,0.97715]
["bitfinex-derivatives","ETHF0:USTF0",1742400116238,0.97725,2046.4,2046.3,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1742400116436,37.23305,2046.4,2046.3,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1742400116647,33.7558,2046.4,2046.3,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1742400117946,34.733,2046.4,2046.3,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1742400118246,36.2558,2046.4,2046.3,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1742400118437,34.733,2046.4,2046.3,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1742400120338,33.7558,2046.4,2046.3,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1742400120734,28.33,2046.4,2046.3,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1742400121038,3.2078,2046.5,2046.4,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1742400121039,6.9148,2046.5,2046.4,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1742400121650,3.707,2046.5,2046.4,2.6608]
["bitfinex-derivatives","ETHF0:USTF0",1742400121853,3.707,2046.5,2046.3,3.3332]
["bitfinex-derivatives","ETHF0:USTF0",1742400121854,3.707,2046.5,2046.3,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1742400122046,3.707,2046.5,2046.4,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1742400123053,6.9148,2046.5,2046.4,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1742400124055,6.9148,2046.5,2046.1,4.8866]
["bitfinex-derivatives","ETHF0:USTF0",1742400124056,0.97726,2046.4,2046.1,4.8866]
["bitfinex-derivatives","ETHF0:USTF0",1742400124246,3.2078,2046.2,2046.1,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742400124447,3.707,2046.2,2046.1,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742400125146,3.707,2046.2,2046.1,2.59055]
["bitfinex-derivatives","ETHF0:USTF0",1742400125648,6.9148,2046.2,2046.0,6.80336]
["bitfinex-derivatives","ETHF0:USTF0",1742400125846,0.97735,2046.1,2046.0,0.97736]
["bitfinex-derivatives","ETHF0:USTF0",1742400126952,4.94339,2046.1,2045.6,2.44386]
["bitfinex-derivatives","ETHF0:USTF0",1742400127252,4.18529,2045.8,2045.7,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1742400127449,7.89229,2045.8,2045.7,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1742400127852,6.9148,2045.8,2045.7,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1742400128250,3.2078,2045.8,2045.7,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1742400128456,6.9148,2045.8,2045.7,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1742400128750,7.89229,2045.8,2045.7,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1742400129055,6.9148,2045.8,2045.5,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1742400129455,0.97761,2045.6,2045.5,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1742400129650,9.35855,2045.8,2045.2,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1742400129651,0.97766,2045.5,2045.4,0.97765]
["bitfinex-derivatives","ETHF0:USTF0",1742400129957,6.9148,2045.5,2045.2,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1742400130144,0.97772,2045.4,2045.3,0.97771]
["bitfinex-derivatives","ETHF0:USTF0",1742400130349,0.97772,2045.4,2045.3,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1742400130350,32.65962,2045.4,2045.3,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1742400130546,31.6819,2045.4,2045.3,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1742400130748,31.6819,2045.4,2045.1,4.11776]
["bitfinex-derivatives","ETHF0:USTF0",1742400130749,3.707,2045.4,2045.1,9.94376]
["bitfinex-derivatives","ETHF0:USTF0",1742400130952,3.707,2045.4,2045.3,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1742400131255,3.71432923,2045.7,2045.6,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1742400131648,3.71432923,2045.7,2045.6,41.77759]
["bitfinex-derivatives","ETHF0:USTF0",1742400131854,2.39280923,2045.8,2045.7,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1742400132356,2.39280923,2045.8,2045.7,2.68524]
["bitfinex-derivatives","ETHF0:USTF0",1742400132556,2.39280923,2045.8,2045.7,4.28114]
["bitfinex-derivatives","ETHF0:USTF0",1742400132954,3.707,2045.9,2045.8,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742400133156,3.707,2045.9,2045.8,4.18529]
["bitfinex-derivatives","ETHF0:USTF0",1742400134059,0.00732923,2046.0,2045.9,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742400134250,9.23e-06,2046.0,2045.9,8.51114]
["bitfinex-derivatives","ETHF0:USTF0",1742400134453,2.63362923,2046.3,2046.2,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1742400134662,0.2421,2046.6,2046.5,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1742400134850,3.9491,2046.6,2046.5,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1742400135053,3.707,2046.6,2046.5,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1742400135857,1.62162923,2046.8,2046.7,0.97706]
["bitfinex-derivatives","ETHF0:USTF0",1742400136052,3.71432923,2046.8,2046.7,0.97706]
["bitfinex-derivatives","ETHF0:USTF0",1742400136560,3.71432923,2046.8,2046.7,2.63736]
["bitfinex-derivatives","ETHF0:USTF0",1742400137361,5.29992923,2046.8,2046.5,0.98444923]
["bitfinex-derivatives","ETHF0:USTF0",1742400137556,6.5358,2046.7,2046.6,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742400137757,8.3633,2046.7,2046.5,0.98444923]
["bitfinex-derivatives","ETHF0:USTF0",1742400138066,0.97711,2046.6,2046.5,0.00732923]
["bitfinex-derivatives","ETHF0:USTF0",1742400138265,1.6783,2046.6,2046.5,0.00732923]
["bitfinex-derivatives","ETHF0:USTF0",1742400138570,1.6783,2046.6,2046.5,0.98448923]
["bitfinex-derivatives","ETHF0:USTF0",1742400138859,2.65541,2046.6,2046.5,0.00732923]
["bitfinex-derivatives","ETHF0:USTF0",1742400139266,1.6783,2046.6,2046.5,0.98448923]
["bitfinex-derivatives","ETHF0:USTF0",1742400139458,5.3843,2046.6,2046.5,0.98448923]
["bitfinex-derivatives","ETHF0:USTF0",1742400139861,5.3843,2046.6,2046.5,2.64098923]
["bitfinex-derivatives","ETHF0:USTF0",1742400140466,6.36141,2046.6,2046.5,0.00732923]
["bitfinex-derivatives","ETHF0:USTF0",1742400140669,8.86141,2046.6,2046.5,0.00732923]
["bitfinex-derivatives","ETHF0:USTF0",1742400140966,0.97719,2046.5,2046.1,2.44337]
["bitfinex-derivatives","ETHF0:USTF0",1742400141165,5.3843,2046.6,2046.3,0.97724]
["bitfinex-derivatives","ETHF0:USTF0",1742400141166,4.18506,2046.4,2046.3,0.97724]
["bitfinex-derivatives","ETHF0:USTF0",1742400141462,0.97728,2046.3,2046.2,0.97726]
["bitfinex-derivatives","ETHF0:USTF0",1742400141660,0.97728,2046.3,2045.9,7.2688]
["bitfinex-derivatives","ETHF0:USTF0",1742400141661,0.97732,2046.2,2046.1,0.97731]
["bitfinex-derivatives","ETHF0:USTF0",1742400141869,1.6048,2046.2,2046.1,0.97731]
["bitfinex-derivatives","ETHF0:USTF0",1742400142780,3.2078,2046.4,2046.3,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1742400142960,6.9138,2046.4,2046.3,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1742400143661,3.706,2046.4,2046.3,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1742400145372,0.9772,2046.4,2046.3,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1742400145570,1.5668,2046.6,2046.2,2.44326]
["bitfinex-derivatives","ETHF0:USTF0",1742400145780,2.54393,2046.6,2046.5,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1742400145967,1.5668,2046.6,2046.5,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1742400146269,2.54391,2046.6,2046.5,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1742400146478,5.2728,2046.6,2046.5,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1742400147380,6.24991,2046.6,2046.5,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1742400147769,0.97719,2046.5,2046.4,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1742400148374,6.24997,2046.6,2046.5,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1742400148571,0.9772,2046.5,2046.4,0.97717]
["bitfinex-derivatives","ETHF0:USTF0",1742400148875,0.97725,2046.4,2046.3,0.97723]
["bitfinex-derivatives","ETHF0:USTF0",1742400149066,4.01401,2046.5,2046.4,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1742400149267,0.97725,2046.4,2046.3,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1742400149467,3.2078,2046.4,2046.0,7.6693]
["bitfinex-derivatives","ETHF0:USTF0",1742400149677,4.68329,2046.3,2046.2,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1742400150371,3.706,2046.3,2046.2,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1742400150680,3.2078,2046.4,2046.1,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1742400150969,3.706,2046.3,2046.2,5.8986]
["bitfinex-derivatives","ETHF0:USTF0",1742400151568,2.00874,2046.5,2046.4,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1742400151770,9.23e-06,2047.0,2046.9,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742400152078,9.23e-06,2047.0,2046.9,4.18477]
["bitfinex-derivatives","ETHF0:USTF0",1742400152280,3.70600923,2047.0,2046.9,4.18477]
["bitfinex-derivatives","ETHF0:USTF0",1742400152574,3.70600923,2047.0,2046.9,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742400153279,6.37025923,2047.0,2046.9,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742400153877,5.39330923,2047.0,2046.9,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742400154269,0.97699,2046.9,2046.8,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742400154772,5.39330923,2047.0,2046.9,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742400154969,6.37022923,2047.0,2046.9,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742400155876,0.977,2046.9,2046.8,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742400156477,6.37024923,2047.0,2046.9,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742400156782,5.39330923,2047.0,2046.9,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742400157471,31.5458,2047.1,2047.0,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1742400157779,35.2508,2047.1,2047.0,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1742400157976,32.043,2047.1,2047.0,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1742400158676,32.043,2047.1,2047.0,2.54932]
["bitfinex-derivatives","ETHF0:USTF0",1742400158972,32.043,2047.1,2047.0,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1742400159177,33.01987,2047.1,2047.0,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1742400159480,36.22767,2047.1,2047.0,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1742400160273,37.89207,2047.1,2047.0,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1742400160774,36.9152,2047.1,2047.0,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1742400161080,33.7074,2047.1,2047.0,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1742400161570,33.7074,2047.1,2047.0,2.65232]
["bitfinex-derivatives","ETHF0:USTF0",1742400162277,33.7074,2047.1,2047.0,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1742400162466,34.68427,2047.1,2047.0,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1742400162667,34.68429,2047.1,2047.0,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1742400162986,36.14964,2047.1,2046.6,2.44275]
["bitfinex-derivatives","ETHF0:USTF0",1742400163172,0.97706,2046.8,2046.7,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1742400163370,3.705,2046.8,2046.7,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1742400163571,6.9724,2046.8,2046.7,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1742400163877,7.94941,2046.8,2046.7,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1742400164882,6.9724,2046.8,2046.7,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1742400165079,0.97712,2046.7,2046.6,0.97707]
["bitfinex-derivatives","ETHF0:USTF0",1742400165483,2.61842,2046.7,2046.6,0.97707]
["bitfinex-derivatives","ETHF0:USTF0",1742400166383,0.97716,2046.6,2046.5,0.97712]
["bitfinex-derivatives","ETHF0:USTF0",1742400166673,2.61846,2046.6,2046.5,0.97712]
["bitfinex-derivatives","ETHF0:USTF0",1742400166881,2.61846,2046.6,2046.4,0.97718]
["bitfinex-derivatives","ETHF0:USTF0",1742400166882,0.97716,2046.5,2046.4,0.97718]
["bitfinex-derivatives","ETHF0:USTF0",1742400167081,6.32346,2046.5,2046.4,0.97718]
["bitfinex-derivatives","ETHF0:USTF0",1742400168089,5.3463,2046.5,2046.4,0.97718]
["bitfinex-derivatives","ETHF0:USTF0",1742400168275,6.9128,2046.6,2046.5,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1742400168484,4.18474,2047.0,2046.9,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742400168677,9.56634,2047.0,2046.9,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742400168880,8.5894,2047.0,2046.9,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742400169088,9.56632,2047.0,2046.9,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742400169475,8.5894,2047.0,2046.9,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742400169680,5.3816,2047.0,2046.9,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742400169877,1.6766,2047.0,2046.9,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742400170184,30.0146,2047.1,2047.0,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1742400170381,32.043,2047.1,2047.0,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1742400170582,9.23e-06,2047.2,2047.1,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1742400170785,9.23e-06,2047.2,2047.1,4.26367]
["bitfinex-derivatives","ETHF0:USTF0",1742400171286,0.97682923,2047.2,2047.1,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1742400171981,9.23e-06,2047.2,2047.1,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1742400172880,0.97682923,2047.2,2047.1,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1742400173090,2.61812923,2047.2,2047.1,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1742400173284,2.61812923,2047.2,2047.0,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1742400173285,0.97687,2047.1,2047.0,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1742400173484,4.9272,2047.1,2047.0,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1742400173787,1.64130923,2047.2,2047.1,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1742400173986,9.23e-06,2047.2,2047.1,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1742400174683,0.97682923,2047.2,2047.1,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1742400174882,0.97692,2047.1,2047.0,0.97688]
["bitfinex-derivatives","ETHF0:USTF0",1742400175086,0.97692,2047.0,2046.9,0.98425923]
["bitfinex-derivatives","ETHF0:USTF0",1742400175387,1.6181,2047.1,2047.0,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1742400175582,5.3231,2047.1,2047.0,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1742400176496,6.29997,2047.1,2047.0,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1742400176677,5.3231,2047.1,2047.0,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1742400177588,6.29997,2047.1,2047.0,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1742400177785,0.97692,2047.0,2046.9,0.98425923]
["bitfinex-derivatives","ETHF0:USTF0",1742400179684,6.29998,2047.1,2047.0,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1742400179885,9.23e-06,2047.2,2047.1,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1742400180408,3.70500923,2047.2,2047.1,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1742400180690,3.70500923,2047.2,2047.1,2.63917]
["bitfinex-derivatives","ETHF0:USTF0",1742400180890,28.331,2047.7,2047.6,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1742400181100,33.01158,2047.7,2047.6,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1742400181295,34.69223,2047.7,2047.6,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1742400181498,0.97672,2047.5,2047.4,0.97668]
["bitfinex-derivatives","ETHF0:USTF0",1742400181683,4.18452,2047.5,2047.4,0.97668]
["bitfinex-derivatives","ETHF0:USTF0",1742400181985,0.97673,2047.4,2047.3,6.96473]
["bitfinex-derivatives","ETHF0:USTF0",1742400182187,4.18451,2047.5,2047.4,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1742400182380,0.97666,2047.6,2047.5,0.97668]
["bitfinex-derivatives","ETHF0:USTF0",1742400182585,0.97673,2047.5,2047.4,0.97669]
["bitfinex-derivatives","ETHF0:USTF0",1742400183091,0.97672,2047.5,2047.4,0.97668]
["bitfinex-derivatives","ETHF0:USTF0",1742400183291,0.97673,2047.4,2047.3,6.96475]
["bitfinex-derivatives","ETHF0:USTF0",1742400183599,0.97673,2047.4,2047.3,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1742400183892,0.97691,2047.1,2047.0,0.97688]
["bitfinex-derivatives","ETHF0:USTF0",1742400184087,4.68091,2047.1,2047.0,0.97688]
["bitfinex-derivatives","ETHF0:USTF0",1742400185299,3.704,2047.1,2047.0,0.97688]
["bitfinex-derivatives","ETHF0:USTF0",1742400185588,28.329,2047.2,2047.1,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1742400185795,32.033,2047.2,2047.1,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1742400186297,0.97692,2047.0,2046.9,0.98425923]
["bitfinex-derivatives","ETHF0:USTF0",1742400186886,0.97692,2047.0,2046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742400187192,9.61667,2046.9,2046.8,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1742400187586,8.6397,2046.9,2046.8,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1742400187790,9.61667,2046.9,2046.8,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1742400188489,0.97706,2046.8,2046.7,0.97704]
["bitfinex-derivatives","ETHF0:USTF0",1742400188788,8.6397,2046.9,2046.6,0.00732923]
["bitfinex-derivatives","ETHF0:USTF0",1742400188789,0.97706,2046.7,2046.6,0.00732923]
["bitfinex-derivatives","ETHF0:USTF0",1742400190190,0.97706,2046.7,2046.6,0.98443923]
["bitfinex-derivatives","ETHF0:USTF0",1742400191187,2.70634,2046.8,2046.7,0.97706]
["bitfinex-derivatives","ETHF0:USTF0",1742400191386,6.41034,2046.8,2046.7,0.97706]
["bitfinex-derivatives","ETHF0:USTF0",1742400191700,5.4333,2046.8,2046.7,0.97706]
["bitfinex-derivatives","ETHF0:USTF0",1742400191885,1.7293,2046.8,2046.7,0.97706]
["bitfinex-derivatives","ETHF0:USTF0",1742400192089,5.4333,2046.8,2046.7,0.97706]
["bitfinex-derivatives","ETHF0:USTF0",1742400192283,31.5368,2047.2,2047.1,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1742400192496,35.2408,2047.2,2047.1,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1742400192696,0.97692,2047.1,2047.0,0.97689]
["bitfinex-derivatives","ETHF0:USTF0",1742400192895,35.2408,2047.2,2046.9,0.97693]
["bitfinex-derivatives","ETHF0:USTF0",1742400192896,0.97692,2047.0,2046.9,0.97693]
["bitfinex-derivatives","ETHF0:USTF0",1742400193394,0.97701,2046.9,2046.8,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742400193593,6.36891,2046.9,2046.8,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742400193893,0.97701,2046.8,2046.7,6.96501]
["bitfinex-derivatives","ETHF0:USTF0",1742400194098,2.56251,2046.8,2046.7,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1742400194301,2.56251,2046.8,2046.7,6.96506]
["bitfinex-derivatives","ETHF0:USTF0",1742400195395,0.97706,2046.7,2046.6,0.00732923]
["bitfinex-derivatives","ETHF0:USTF0",1742400195605,2.71326,2046.7,2046.6,0.00732923]
["bitfinex-derivatives","ETHF0:USTF0",1742400195791,2.71326,2046.7,2046.6,0.98443923]
["bitfinex-derivatives","ETHF0:USTF0",1742400196107,5.4402,2046.7,2046.6,0.98443923]
["bitfinex-derivatives","ETHF0:USTF0",1742400197104,6.41726,2046.7,2046.6,0.00732923]
["bitfinex-derivatives","ETHF0:USTF0",1742400197284,6.41726,2046.7,2046.6,0.98443923]
["bitfinex-derivatives","ETHF0:USTF0",1742400197594,6.41726,2046.7,2046.6,0.00732923]
["bitfinex-derivatives","ETHF0:USTF0",1742400197794,6.41726,2046.7,2046.6,0.98443923]
["bitfinex-derivatives","ETHF0:USTF0",1742400198098,6.41726,2046.7,2046.6,0.00732923]
["bitfinex-derivatives","ETHF0:USTF0",1742400198902,6.41726,2046.7,2046.6,0.98443923]
["bitfinex-derivatives","ETHF0:USTF0",1742400199105,6.41726,2046.7,2046.6,0.00732923]
["bitfinex-derivatives","ETHF0:USTF0",1742400199586,6.41726,2046.7,2046.6,0.98443923]
["bitfinex-derivatives","ETHF0:USTF0",1742400199795,6.41726,2046.7,2046.6,0.00732923]
["bitfinex-derivatives","ETHF0:USTF0",1742400199999,6.41726,2046.7,2046.6,0.98443923]
["bitfinex-derivatives","ETHF0:USTF0",1742400200599,5.4402,2046.7,2046.6,0.98443923]
["bitfinex-derivatives","ETHF0:USTF0",1742400201203,4.8957,2046.9,2046.8,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1742400201402,9.57667,2046.9,2046.8,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1742400201702,4.8957,2046.9,2046.8,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1742400201904,7.88877,2046.9,2046.8,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1742400202489,9.54337,2046.9,2046.8,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1742400202693,0.97701,2046.8,2046.7,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1742400202904,0.97706,2046.7,2046.6,0.98439923]
["bitfinex-derivatives","ETHF0:USTF0",1742400203102,0.97706,2046.7,2046.6,0.00732923]
["bitfinex-derivatives","ETHF0:USTF0",1742400203502,0.97706,2046.7,2046.6,0.98443923]
["bitfinex-derivatives","ETHF0:USTF0",1742400203702,1.6546,2046.8,2046.7,0.97706]
["bitfinex-derivatives","ETHF0:USTF0",1742400204000,6.33561,2046.8,2046.7,2.56216]
["bitfinex-derivatives","ETHF0:USTF0",1742400204205,0.97706,2046.7,2046.6,0.00732923]
["bitfinex-derivatives","ETHF0:USTF0",1742400204499,2.63166,2046.7,2046.6,0.00732923]
["bitfinex-derivatives","ETHF0:USTF0",1742400204703,2.63166,2046.7,2046.6,0.98443923]
["bitfinex-derivatives","ETHF0:USTF0",1742400205497,5.3586,2046.7,2046.6,0.98443923]
["bitfinex-derivatives","ETHF0:USTF0",1742400206001,6.33566,2046.7,2046.6,0.98443923]
["bitfinex-derivatives","ETHF0:USTF0",1742400207304,5.3586,2046.7,2046.6,0.98443923]
["bitfinex-derivatives","ETHF0:USTF0",1742400207611,5.3586,2046.7,2046.6,2.55823923]
["bitfinex-derivatives","ETHF0:USTF0",1742400207908,6.33566,2046.7,2046.6,2.55823923]
["bitfinex-derivatives","ETHF0:USTF0",1742400209911,6.33566,2046.7,2046.6,0.00732923]
["bitfinex-derivatives","ETHF0:USTF0",1742400210513,1.6546,2046.7,2046.6,0.98443923]
["bitfinex-derivatives","ETHF0:USTF0",1742400210714,6.33566,2046.7,2046.6,0.98443923]
["bitfinex-derivatives","ETHF0:USTF0",1742400211913,5.3586,2046.7,2046.6,0.98443923]
["bitfinex-derivatives","ETHF0:USTF0",1742400212111,6.33566,2046.7,2046.6,0.98443923]
["bitfinex-derivatives","ETHF0:USTF0",1742400212418,2.63166,2046.7,2046.6,0.98443923]
["bitfinex-derivatives","ETHF0:USTF0",1742400212718,6.33566,2046.7,2046.6,0.98443923]
["bitfinex-derivatives","ETHF0:USTF0",1742400212916,28.336,2046.8,2046.7,0.97706]
["bitfinex-derivatives","ETHF0:USTF0",1742400213120,28.336,2046.8,2046.7,2.56396]
["bitfinex-derivatives","ETHF0:USTF0",1742400213121,33.6697,2046.8,2046.7,2.56396]
["bitfinex-derivatives","ETHF0:USTF0",1742400213617,32.04,2046.8,2046.7,8.55796]
["bitfinex-derivatives","ETHF0:USTF0",1742400216008,28.336,2046.8,2046.7,8.55796]
["bitfinex-derivatives","ETHF0:USTF0",1742400216321,2.60666,2047.0,2046.9,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742400216521,6.30966,2047.0,2046.9,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742400216720,5.64986,2047.2,2047.1,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1742400216721,3.2078,2047.2,2047.1,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1742400216924,28.336,2047.3,2047.2,0.97682]
["bitfinex-derivatives","ETHF0:USTF0",1742400217221,33.01577,2047.3,2047.2,0.97682]
["bitfinex-derivatives","ETHF0:USTF0",1742400217518,34.63127,2047.3,2047.2,0.97682]
["bitfinex-derivatives","ETHF0:USTF0",1742400217720,33.6545,2047.3,2047.2,0.97682]
["bitfinex-derivatives","ETHF0:USTF0",1742400217915,12.71530095,2047.6,2047.2,0.97682]
["bitfinex-derivatives","ETHF0:USTF0",1742400217916,11.12410095,2047.6,2047.5,0.97668]
["bitfinex-derivatives","ETHF0:USTF0",1742400218226,14.82710095,2047.6,2047.5,4.18448]
["bitfinex-derivatives","ETHF0:USTF0",1742400218816,0.00732923,2047.7,2047.6,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1742400219016,3.71032923,2047.7,2047.6,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1742400220219,0.00732923,2047.7,2047.6,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1742400220426,3.70932923,2047.7,2047.6,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1742400221524,5.43872923,2047.7,2047.6,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1742400221725,2.71330923,2047.7,2047.6,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1742400221911,6.41530923,2047.7,2047.6,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1742400222117,0.97663,2047.6,2047.5,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1742400222317,0.97663,2047.6,2047.4,0.97672]
["bitfinex-derivatives","ETHF0:USTF0",1742400222318,0.97668,2047.5,2047.4,0.97672]
["bitfinex-derivatives","ETHF0:USTF0",1742400222626,0.97673,2047.4,2047.3,8.60734]
["bitfinex-derivatives","ETHF0:USTF0",1742400222829,6.40813,2047.4,2047.3,8.60734]
["bitfinex-derivatives","ETHF0:USTF0",1742400223127,6.40813,2047.4,2047.2,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1742400223128,0.97677,2047.3,2047.2,8.57148]
["bitfinex-derivatives","ETHF0:USTF0",1742400223429,0.97677,2047.3,2047.0,4.10179]
["bitfinex-derivatives","ETHF0:USTF0",1742400223430,0.97687,2047.1,2047.0,0.97689]
["bitfinex-derivatives","ETHF0:USTF0",1742400223614,7.88667,2047.1,2047.0,0.97689]
["bitfinex-derivatives","ETHF0:USTF0",1742400223818,4.67887,2047.1,2047.0,0.97689]
["bitfinex-derivatives","ETHF0:USTF0",1742400224124,6.29297,2047.1,2047.0,0.97689]
["bitfinex-derivatives","ETHF0:USTF0",1742400224427,1.6141,2047.1,2047.0,0.97689]
["bitfinex-derivatives","ETHF0:USTF0",1742400224628,5.3151,2047.1,2047.0,0.97689]
["bitfinex-derivatives","ETHF0:USTF0",1742400224820,1.6141,2047.1,2047.0,0.97689]
["bitfinex-derivatives","ETHF0:USTF0",1742400225126,1.6141,2047.1,2047.0,2.62859]
["bitfinex-derivatives","ETHF0:USTF0",1742400225127,5.3151,2047.1,2047.0,2.62859]
["bitfinex-derivatives","ETHF0:USTF0",1742400226123,5.3151,2047.1,2046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742400226124,0.97697,2047.0,2046.9,0.97693]
["bitfinex-derivatives","ETHF0:USTF0",1742400226427,2.55747,2047.0,2046.9,0.97693]
["bitfinex-derivatives","ETHF0:USTF0",1742400226621,1.5805,2047.0,2046.9,2.71493]
["bitfinex-derivatives","ETHF0:USTF0",1742400227221,2.55742,2047.0,2046.9,2.71493]
["bitfinex-derivatives","ETHF0:USTF0",1742400227722,0.97697,2046.9,2046.8,6.93698]
["bitfinex-derivatives","ETHF0:USTF0",1742400227928,2.55747,2046.9,2046.8,6.93698]
["bitfinex-derivatives","ETHF0:USTF0",1742400228331,1.5805,2046.9,2046.8,6.93698]
["bitfinex-derivatives","ETHF0:USTF0",1742400228631,2.55747,2046.9,2046.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742400229226,1.5805,2046.9,2046.8,6.93701]
["bitfinex-derivatives","ETHF0:USTF0",1742400229823,5.2815,2046.9,2046.8,6.93701]
["bitfinex-derivatives","ETHF0:USTF0",1742400230535,6.25847,2046.9,2046.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742400230922,5.2815,2046.9,2046.8,6.93701]
["bitfinex-derivatives","ETHF0:USTF0",1742400231232,5.2815,2046.9,2046.8,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1742400234223,1.5805,2046.9,2046.8,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1742400234427,3.701,2046.9,2046.8,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1742400235343,1.6926,2047.0,2046.9,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742400235645,6.37052,2047.0,2046.9,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742400238930,0.977,2046.9,2046.8,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742400239129,2.6838,2046.9,2046.8,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742400239438,0.97701,2046.8,2046.7,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1742400239637,2.68381,2046.8,2046.7,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1742400240330,0.97706,2046.7,2046.6,0.00732923]
["bitfinex-derivatives","ETHF0:USTF0",1742400240532,11.20546,2046.7,2046.6,0.98443923]
["bitfinex-derivatives","ETHF0:USTF0",1742400240732,0.9772,2046.5,2046.4,0.97719]
["bitfinex-derivatives","ETHF0:USTF0",1742400241339,0.97725,2046.3,2046.2,2.72047]
["bitfinex-derivatives","ETHF0:USTF0",1742400241532,4.67725,2046.3,2046.2,0.97727]
["bitfinex-derivatives","ETHF0:USTF0",1742400241732,3.7,2046.3,2046.2,0.97727]
["bitfinex-derivatives","ETHF0:USTF0",1742400242346,7.88505,2046.3,2046.2,0.97727]
["bitfinex-derivatives","ETHF0:USTF0",1742400242731,0.9773,2046.2,2046.1,2.62751]
["bitfinex-derivatives","ETHF0:USTF0",1742400242936,3.7,2046.3,2046.2,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1742400243443,3.7,2046.3,2046.2,2.5809]
["bitfinex-derivatives","ETHF0:USTF0",1742400243641,3.7,2046.3,2046.2,4.2524]
["bitfinex-derivatives","ETHF0:USTF0",1742400244543,2.44232,2047.0,2046.2,4.2524]
["bitfinex-derivatives","ETHF0:USTF0",1742400244544,0.97698,2046.9,2046.8,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742400244743,4.67698,2046.9,2046.8,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742400244944,0.97698,2046.9,2046.8,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742400245248,4.67698,2046.9,2046.8,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742400245642,4.67697,2046.9,2046.8,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742400245943,4.67697,2046.9,2046.7,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1742400245944,0.97701,2046.8,2046.7,4.36933]
["bitfinex-derivatives","ETHF0:USTF0",1742400246246,0.97701,2046.8,2046.7,0.97703]
["bitfinex-derivatives","ETHF0:USTF0",1742400246247,0.97705,2046.8,2046.7,0.97703]
["bitfinex-derivatives","ETHF0:USTF0",1742400246444,5.65016,2047.0,2046.4,2.44302]
["bitfinex-derivatives","ETHF0:USTF0",1742400246636,5.65016,2047.0,2046.9,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742400246637,4.884,2047.0,2046.9,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742400246843,8.584,2047.0,2046.9,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742400247138,0.00732923,2047.1,2047.0,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1742400247339,3.70732923,2047.1,2047.0,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1742400247541,0.97699,2046.9,2046.6,2.44278]
["bitfinex-derivatives","ETHF0:USTF0",1742400247844,3.7,2046.8,2046.7,0.97703]
["bitfinex-derivatives","ETHF0:USTF0",1742400248047,0.97708,2046.7,2046.6,0.97707]
["bitfinex-derivatives","ETHF0:USTF0",1742400248248,5.3762,2046.8,2046.7,0.97706]
["bitfinex-derivatives","ETHF0:USTF0",1742400248648,3.21512923,2047.1,2047.0,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1742400248951,0.00732923,2047.1,2047.0,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1742400249143,3.70732923,2047.1,2047.0,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1742400249446,3.70732923,2047.1,2047.0,2.67842]
["bitfinex-derivatives","ETHF0:USTF0",1742400249846,0.00732923,2047.1,2047.0,2.67842]
["bitfinex-derivatives","ETHF0:USTF0",1742400250048,3.70732923,2047.1,2047.0,2.67842]
["bitfinex-derivatives","ETHF0:USTF0",1742400251147,4.68419923,2047.1,2047.0,2.67842]
["bitfinex-derivatives","ETHF0:USTF0",1742400251352,0.97692,2047.0,2046.9,0.97693]
["bitfinex-derivatives","ETHF0:USTF0",1742400251551,0.97692,2047.0,2046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742400251552,0.97699,2046.9,2046.8,0.97698]
["bitfinex-derivatives","ETHF0:USTF0",1742400251749,0.977,2046.9,2046.8,0.97698]
["bitfinex-derivatives","ETHF0:USTF0",1742400251947,0.97704,2046.8,2046.7,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1742400252253,0.97713,2046.6,2046.5,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742400252750,4.1849,2046.7,2046.6,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742400252945,0.97714,2046.6,2046.5,0.97712]
["bitfinex-derivatives","ETHF0:USTF0",1742400253343,0.97718,2046.5,2046.4,0.97717]
["bitfinex-derivatives","ETHF0:USTF0",1742400253550,2.74298,2046.5,2046.4,0.97717]
["bitfinex-derivatives","ETHF0:USTF0",1742400253748,0.97723,2046.4,2046.3,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1742400254056,4.67623,2046.4,2046.3,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1742400254346,0.9773,2046.3,2046.2,0.97727]
["bitfinex-derivatives","ETHF0:USTF0",1742400254546,0.97734,2046.2,2046.1,0.97731]
["bitfinex-derivatives","ETHF0:USTF0",1742400255948,0.97735,2046.1,2046.0,0.98468923]
["bitfinex-derivatives","ETHF0:USTF0",1742400256146,0.97735,2046.1,2046.0,0.00732923]
["bitfinex-derivatives","ETHF0:USTF0",1742400256147,7.88415,2046.1,2046.0,0.00732923]
["bitfinex-derivatives","ETHF0:USTF0",1742400257155,0.97752,2045.8,2045.6,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1742400257349,3.699,2045.7,2045.6,5.85869]
["bitfinex-derivatives","ETHF0:USTF0",1742400259851,3.699,2045.7,2045.6,46.65869]
["bitfinex-derivatives","ETHF0:USTF0",1742400260155,3.699,2045.7,2045.6,44.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742400260346,3.699,2045.7,2045.6,41.77759]
["bitfinex-derivatives","ETHF0:USTF0",1742400260853,5.462,2045.7,2045.6,41.77759]
["bitfinex-derivatives","ETHF0:USTF0",1742400261053,5.462,2045.7,2045.6,44.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742400261054,3.699,2045.7,2045.6,44.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742400261351,1.77032923,2045.9,2045.8,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742400261552,5.46932923,2045.9,2045.8,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742400262166,3.70632923,2045.9,2045.8,41.77749]
["bitfinex-derivatives","ETHF0:USTF0",1742400262448,9.23e-06,2045.9,2045.8,44.27749]
["bitfinex-derivatives","ETHF0:USTF0",1742400262958,9.23e-06,2045.9,2045.8,41.77749]
["bitfinex-derivatives","ETHF0:USTF0",1742400263145,1.75110923,2045.9,2045.8,41.77749]
["bitfinex-derivatives","ETHF0:USTF0",1742400263552,2.72854923,2045.9,2045.8,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742400263752,4.39144923,2045.9,2045.8,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742400265241,3.41400923,2045.9,2045.8,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742400265446,4.39144923,2045.9,2045.8,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742400266347,3.41400923,2045.9,2045.8,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742400266652,4.39144923,2045.9,2045.8,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742400267458,3.41400923,2045.9,2045.8,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742400268146,5.45010923,2045.9,2045.8,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742400269556,6.42754923,2045.9,2045.8,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742400272051,6.42754923,2045.9,2045.6,5.65177]
["bitfinex-derivatives","ETHF0:USTF0",1742400272052,0.97752,2045.8,2045.7,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742400272256,4.31782,2045.8,2045.7,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742400272455,4.31779,2045.8,2045.7,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742400272753,9.23e-06,2045.9,2045.8,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742400272960,3.69800923,2045.9,2045.8,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742400273154,9.23e-06,2045.9,2045.8,2.60959]
["bitfinex-derivatives","ETHF0:USTF0",1742400273354,3.69800923,2045.9,2045.8,2.60959]
["bitfinex-derivatives","ETHF0:USTF0",1742400274459,4.67544923,2045.9,2045.8,2.60959]
["bitfinex-derivatives","ETHF0:USTF0",1742400275060,4.67544923,2045.9,2045.8,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742400275559,7.12630923,2045.9,2045.8,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742400275758,8.10374923,2045.9,2045.8,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742400275958,9.79194923,2045.9,2045.8,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742400276160,8.81450923,2045.9,2045.8,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742400276662,3.33470923,2045.9,2045.8,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742400276853,7.03270923,2045.9,2045.8,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742400279560,3.69800923,2045.9,2045.8,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742400280055,9.23e-06,2045.9,2045.8,2.71779]
["bitfinex-derivatives","ETHF0:USTF0",1742400280266,9.23e-06,2045.9,2045.8,5.21779]
["bitfinex-derivatives","ETHF0:USTF0",1742400280864,33.1541,2046.5,2046.4,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1742400280865,28.331,2046.5,2046.4,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1742400281070,32.028,2046.5,2046.4,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1742400281256,33.00516,2046.5,2046.4,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1742400281564,32.028,2046.5,2046.4,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1742400282159,33.00516,2046.5,2046.4,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1742400283263,0.97725,2046.4,2046.3,0.97722]
["bitfinex-derivatives","ETHF0:USTF0",1742400283458,0.97725,2046.4,2046.1,2.44337]
["bitfinex-derivatives","ETHF0:USTF0",1742400283459,0.97735,2046.2,2046.1,0.97727]
["bitfinex-derivatives","ETHF0:USTF0",1742400283667,4.67335,2046.2,2046.1,0.97727]
["bitfinex-derivatives","ETHF0:USTF0",1742400284063,6.45395,2046.2,2046.1,0.97727]
["bitfinex-derivatives","ETHF0:USTF0",1742400286360,0.97739,2046.1,2046.0,0.97736]
["bitfinex-derivatives","ETHF0:USTF0",1742400286562,2.75799,2046.1,2046.0,0.97736]
["bitfinex-derivatives","ETHF0:USTF0",1742400287074,2.75795,2046.1,2046.0,0.97736]
["bitfinex-derivatives","ETHF0:USTF0",1742400287564,1.7806,2046.1,2046.0,0.97736]
["bitfinex-derivatives","ETHF0:USTF0",1742400288669,3.4622,2046.3,2046.2,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1742400288968,8.8626,2046.3,2046.2,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1742400289167,9.83985,2046.3,2046.2,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1742400290070,0.97739,2046.1,2046.0,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742400290465,2.63119,2046.1,2046.0,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742400291572,1.6538,2046.1,2046.0,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742400292377,6.32615,2046.1,2046.0,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742400292562,5.3488,2046.1,2045.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742400292765,0.97744,2046.0,2045.9,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1742400292971,2.63124,2046.0,2045.9,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1742400294873,1.6538,2046.0,2045.9,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1742400295074,2.63119,2046.0,2045.9,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1742400295588,2.63119,2046.0,2045.7,4.26674]
["bitfinex-derivatives","ETHF0:USTF0",1742400295589,0.97749,2045.9,2045.8,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742400295774,6.26759,2045.9,2045.8,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742400297873,5.2901,2045.9,2045.8,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742400299675,6.26754,2045.9,2045.8,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742400300570,5.2901,2045.9,2045.8,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742400300772,6.26754,2045.9,2045.8,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742400301072,5.2901,2045.9,2045.8,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742400301881,6.26754,2045.9,2045.8,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742400302078,5.2901,2045.9,2045.8,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742400302284,6.26754,2045.9,2045.8,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742400302773,5.2901,2045.9,2045.8,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742400303475,1.7841,2045.9,2045.8,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742400303673,1.7737,2046.2,2046.1,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742400303871,3.4554,2046.4,2046.3,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1742400304077,8.1266,2046.4,2046.3,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1742400305181,7.1494,2046.4,2046.3,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1742400305879,8.1266,2046.4,2046.3,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1742400307982,0.97729,2046.3,2046.2,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1742400308182,1.7192,2046.3,2046.2,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1742400308584,1.7192,2046.3,2046.2,2.75975]
["bitfinex-derivatives","ETHF0:USTF0",1742400308881,30.0888,2046.6,2046.2,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1742400309090,5.5054,2046.5,2046.4,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1742400309282,5.5054,2046.5,2046.4,5.8912]
["bitfinex-derivatives","ETHF0:USTF0",1742400310792,3.693,2046.5,2046.4,5.8912]
["bitfinex-derivatives","ETHF0:USTF0",1742400311187,0.00732923,2046.7,2046.6,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742400311388,3.69932923,2046.7,2046.6,6.93711]
["bitfinex-derivatives","ETHF0:USTF0",1742400312401,4.67638923,2046.7,2046.6,6.93711]
["bitfinex-derivatives","ETHF0:USTF0",1742400312585,8.13408923,2046.7,2046.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742400312786,8.13408923,2046.7,2046.6,6.93711]
["bitfinex-derivatives","ETHF0:USTF0",1742400312787,7.15702923,2046.7,2046.6,6.93711]
["bitfinex-derivatives","ETHF0:USTF0",1742400313286,5.40772923,2046.7,2046.6,6.93711]
["bitfinex-derivatives","ETHF0:USTF0",1742400313491,7.22222923,2046.7,2046.6,6.93711]
["bitfinex-derivatives","ETHF0:USTF0",1742400314286,5.51382923,2046.7,2046.6,6.93711]
["bitfinex-derivatives","ETHF0:USTF0",1742400315196,6.49088923,2046.7,2046.6,6.93711]
["bitfinex-derivatives","ETHF0:USTF0",1742400317495,5.51382923,2046.7,2046.6,6.93711]
["bitfinex-derivatives","ETHF0:USTF0",1742400317695,6.49088923,2046.7,2046.6,6.93711]
["bitfinex-derivatives","ETHF0:USTF0",1742400317990,6.49088923,2046.7,2046.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742400318488,6.49088923,2046.7,2046.6,6.93711]
["bitfinex-derivatives","ETHF0:USTF0",1742400319191,6.49088923,2046.7,2046.6,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742400320486,5.51382923,2046.7,2046.4,0.00732923]
["bitfinex-derivatives","ETHF0:USTF0",1742400320796,4.43476,2046.6,2046.5,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742400321093,0.97716,2046.5,2046.4,0.98448923]
["bitfinex-derivatives","ETHF0:USTF0",1742400321295,3.4427,2046.5,2046.4,0.00732923]
["bitfinex-derivatives","ETHF0:USTF0",1742400321496,4.41986,2046.5,2046.4,0.98452923]
["bitfinex-derivatives","ETHF0:USTF0",1742400322188,1.7735,2046.5,2046.4,0.98452923]
["bitfinex-derivatives","ETHF0:USTF0",1742400322399,4.8919,2046.6,2046.5,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1742400322592,6.6654,2046.6,2046.5,2.66376]
["bitfinex-derivatives","ETHF0:USTF0",1742400324791,4.43471,2046.6,2046.5,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1742400325399,3.4576,2046.6,2046.5,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1742400326093,4.43471,2046.6,2046.5,2.71436]
["bitfinex-derivatives","ETHF0:USTF0",1742400326590,4.43471,2046.6,2046.4,3.21512923]
["bitfinex-derivatives","ETHF0:USTF0",1742400326591,0.97716,2046.5,2046.4,4.19229923]
["bitfinex-derivatives","ETHF0:USTF0",1742400326898,2.72596,2046.5,2046.4,0.00732923]
["bitfinex-derivatives","ETHF0:USTF0",1742400327200,2.72596,2046.5,2046.4,0.98452923]
["bitfinex-derivatives","ETHF0:USTF0",1742400328599,2.72596,2046.5,2046.4,0.00732923]
["bitfinex-derivatives","ETHF0:USTF0",1742400329196,0.97735,2046.1,2046.0,0.97736]
["bitfinex-derivatives","ETHF0:USTF0",1742400329400,4.66635,2046.1,2046.0,0.97736]
["bitfinex-derivatives","ETHF0:USTF0",1742400329707,0.97744,2046.0,2045.9,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1742400329917,0.97744,2046.0,2045.8,6.93746]
["bitfinex-derivatives","ETHF0:USTF0",1742400329918,0.97744,2045.9,2045.8,6.93746]
["bitfinex-derivatives","ETHF0:USTF0",1742400330306,2.80344,2045.9,2045.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742400330611,2.80344,2045.9,2045.8,6.93749]
["bitfinex-derivatives","ETHF0:USTF0",1742400331103,0.97754,2045.7,2045.6,0.98487923]
["bitfinex-derivatives","ETHF0:USTF0",1742400331303,4.66654,2045.7,2045.6,0.00732923]
["bitfinex-derivatives","ETHF0:USTF0",1742400331497,7.87434,2045.7,2045.6,0.00732923]
["bitfinex-derivatives","ETHF0:USTF0",1742400331696,7.87434,2045.7,2045.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742400331697,0.97763,2045.5,2045.4,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1742400332006,0.97763,2045.5,2045.4,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1742400332305,0.97773,2045.3,2045.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742400332599,4.66573,2045.3,2045.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742400333002,6.48943,2045.3,2045.2,7.7213]
["bitfinex-derivatives","ETHF0:USTF0",1742400333302,6.48943,2045.3,2045.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742400333600,6.48943,2045.3,2045.2,6.93778]
["bitfinex-derivatives","ETHF0:USTF0",1742400333799,5.5117,2045.3,2045.2,6.93778]
["bitfinex-derivatives","ETHF0:USTF0",1742400334000,3.688,2045.3,2045.2,6.93778]
["bitfinex-derivatives","ETHF0:USTF0",1742400334196,0.00732923,2045.5,2045.4,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742400334801,0.00732923,2045.5,2045.4,41.77768]
["bitfinex-derivatives","ETHF0:USTF0",1742400334999,0.98495923,2045.5,2045.4,41.77768]
["bitfinex-derivatives","ETHF0:USTF0",1742400335312,4.57575923,2045.5,2045.4,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742400335817,3.59812923,2045.5,2045.4,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742400336002,0.00732923,2045.5,2045.4,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742400336199,0.00732923,2045.5,2045.4,2.73538]
["bitfinex-derivatives","ETHF0:USTF0",1742400337004,3.688,2045.7,2045.6,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1742400337209,3.688,2045.7,2045.6,4.18539]
["bitfinex-derivatives","ETHF0:USTF0",1742400337599,3.688,2045.7,2045.6,46.74309]
["bitfinex-derivatives","ETHF0:USTF0",1742400340102,3.688,2045.7,2045.6,48.54559]
["bitfinex-derivatives","ETHF0:USTF0",1742400340399,4.66554,2045.7,2045.6,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1742400340710,6.38634,2045.7,2045.6,2.73529]
["bitfinex-derivatives","ETHF0:USTF0",1742400341012,3.688,2045.7,2045.6,11.90309]
["bitfinex-derivatives","ETHF0:USTF0",1742400341401,3.04121231,2045.7,2045.6,11.90309]
["bitfinex-derivatives","ETHF0:USTF0",1742400342109,6.34576923,2045.9,2045.8,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742400342306,3.69432923,2045.9,2045.8,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742400343010,5.36832923,2045.9,2045.8,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742400343407,6.34576923,2045.9,2045.8,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742400344503,5.36832923,2045.9,2045.8,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742400344707,3.69432923,2045.9,2045.8,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742400345708,3.69432923,2045.9,2045.8,6.93749]
["bitfinex-derivatives","ETHF0:USTF0",1742400346513,5.37462923,2045.9,2045.8,6.93749]
["bitfinex-derivatives","ETHF0:USTF0",1742400347109,3.69432923,2045.9,2045.8,6.93749]
["bitfinex-derivatives","ETHF0:USTF0",1742400347810,5.37462923,2045.9,2045.8,6.93749]
["bitfinex-derivatives","ETHF0:USTF0",1742400348818,5.37462923,2045.9,2045.8,8.69109]
["bitfinex-derivatives","ETHF0:USTF0",1742400349511,0.00732923,2045.9,2045.8,8.69109]
["bitfinex-derivatives","ETHF0:USTF0",1742400349710,9.23e-06,2045.9,2045.8,8.69109]
["bitfinex-derivatives","ETHF0:USTF0",1742400349918,0.97706,2046.7,2046.6,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742400350110,4.66306,2046.7,2046.6,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742400351018,6.42096,2046.7,2046.6,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742400351514,5.4439,2046.7,2046.4,0.00732923]
["bitfinex-derivatives","ETHF0:USTF0",1742400351818,0.97716,2046.5,2046.4,0.00732923]
["bitfinex-derivatives","ETHF0:USTF0",1742400352914,2.73506,2046.5,2046.4,0.00732923]
["bitfinex-derivatives","ETHF0:USTF0",1742400353222,6.42006,2046.5,2046.4,0.00732923]
["bitfinex-derivatives","ETHF0:USTF0",1742400356317,2.44328,2046.2,2046.0,0.97737]
["bitfinex-derivatives","ETHF0:USTF0",1742400356515,0.97742,2046.0,2045.9,0.97741]
["bitfinex-derivatives","ETHF0:USTF0",1742400356907,0.97744,2045.9,2045.8,8.70797]
["bitfinex-derivatives","ETHF0:USTF0",1742400357415,2.79624,2045.9,2045.8,8.70797]
["bitfinex-derivatives","ETHF0:USTF0",1742400358011,2.79624,2045.9,2045.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742400358205,6.00404,2045.9,2045.8,6.93749]
["bitfinex-derivatives","ETHF0:USTF0",1742400358410,0.97749,2045.8,2045.7,2.70444]
["bitfinex-derivatives","ETHF0:USTF0",1742400358605,0.97754,2045.7,2045.6,0.98487923]
["bitfinex-derivatives","ETHF0:USTF0",1742400358817,0.97754,2045.7,2045.6,2.71177923]
["bitfinex-derivatives","ETHF0:USTF0",1742400359009,2.79634,2045.7,2045.6,1.73422923]
["bitfinex-derivatives","ETHF0:USTF0",1742400359209,2.79634,2045.7,2045.6,0.00732923]
["bitfinex-derivatives","ETHF0:USTF0",1742400359414,4.51214,2045.7,2045.6,0.00732923]
["bitfinex-derivatives","ETHF0:USTF0",1742400360320,4.51214,2045.7,2045.2,4.25846]
["bitfinex-derivatives","ETHF0:USTF0",1742400360321,2.44397,2045.6,2045.1,14.05684]
["bitfinex-derivatives","ETHF0:USTF0",1742400360519,0.97771,2045.4,2045.3,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1742400360822,0.97771,2045.4,2045.3,2.69733]
["bitfinex-derivatives","ETHF0:USTF0",1742400361014,2.63671,2045.4,2045.3,2.69733]
["bitfinex-derivatives","ETHF0:USTF0",1742400361518,2.63671,2045.4,2045.3,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1742400361827,0.97778,2045.2,2045.1,11.85809]
["bitfinex-derivatives","ETHF0:USTF0",1742400362015,4.66178,2045.2,2045.1,13.57769]
["bitfinex-derivatives","ETHF0:USTF0",1742400362315,3.684,2045.2,2045.1,13.57769]
["bitfinex-derivatives","ETHF0:USTF0",1742400362525,2.68549,2045.6,2045.5,0.97763]
["bitfinex-derivatives","ETHF0:USTF0",1742400362716,6.36949,2045.6,2045.5,0.97763]
["bitfinex-derivatives","ETHF0:USTF0",1742400363314,5.3919,2045.6,2045.5,0.97763]
["bitfinex-derivatives","ETHF0:USTF0",1742400363519,3.684,2045.6,2045.5,0.97763]
["bitfinex-derivatives","ETHF0:USTF0",1742400363724,3.684,2045.6,2045.5,6.93763]
["bitfinex-derivatives","ETHF0:USTF0",1742400363920,3.684,2045.6,2045.5,10.34043]
["bitfinex-derivatives","ETHF0:USTF0",1742400364219,3.684,2045.6,2045.5,51.14043]
["bitfinex-derivatives","ETHF0:USTF0",1742400364425,3.684,2045.6,2045.5,47.73763]
["bitfinex-derivatives","ETHF0:USTF0",1742400364627,3.684,2045.6,2045.5,49.48823]
["bitfinex-derivatives","ETHF0:USTF0",1742400365224,5.5077,2045.6,2045.5,49.48823]
["bitfinex-derivatives","ETHF0:USTF0",1742400366920,6.48529,2045.6,2045.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742400367121,0.97768,2045.4,2045.3,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1742400367734,2.71918,2045.4,2045.3,2.7912]
["bitfinex-derivatives","ETHF0:USTF0",1742400368023,4.52028,2045.4,2045.3,2.7912]
["bitfinex-derivatives","ETHF0:USTF0",1742400369123,1.7415,2045.4,2045.3,2.7912]
["bitfinex-derivatives","ETHF0:USTF0",1742400369432,3.683,2045.4,2045.3,2.79123]
["bitfinex-derivatives","ETHF0:USTF0",1742400370025,1.7481,2045.7,2045.6,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1742400370225,3.683,2045.7,2045.6,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1742400370727,3.5659,2045.8,2045.7,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1742400370728,1.7481,2045.8,2045.7,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1742400370928,3.683,2045.8,2045.7,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1742400371128,3.683,2045.8,2045.7,4.18534]
["bitfinex-derivatives","ETHF0:USTF0",1742400371428,3.69032923,2045.9,2045.8,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742400371728,3.69032923,2045.9,2045.8,2.67519]
["bitfinex-derivatives","ETHF0:USTF0",1742400372022,3.69032923,2045.9,2045.7,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1742400372023,0.97749,2045.8,2045.7,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1742400372227,2.72559,2045.8,2045.7,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1742400372623,2.72559,2045.8,2045.6,2.67525]
["bitfinex-derivatives","ETHF0:USTF0",1742400372624,0.97754,2045.7,2045.6,2.67525]
["bitfinex-derivatives","ETHF0:USTF0",1742400372820,3.4605,2045.7,2045.4,4.8698]
["bitfinex-derivatives","ETHF0:USTF0",1742400373023,0.97763,2045.5,2045.4,0.97765]
["bitfinex-derivatives","ETHF0:USTF0",1742400373326,0.97768,2045.4,2045.3,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1742400373516,2.66507,2045.5,2045.4,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742400373720,2.66507,2045.5,2045.3,2.62499]
["bitfinex-derivatives","ETHF0:USTF0",1742400373721,0.97768,2045.4,2045.3,2.62499]
["bitfinex-derivatives","ETHF0:USTF0",1742400373925,2.66508,2045.4,2045.3,0.97769]
["bitfinex-derivatives","ETHF0:USTF0",1742400374426,0.97773,2045.3,2045.2,6.2791]
["bitfinex-derivatives","ETHF0:USTF0",1742400374733,4.33063,2045.3,2045.2,6.93778]
["bitfinex-derivatives","ETHF0:USTF0",1742400374944,3.3529,2045.3,2045.2,6.93778]
["bitfinex-derivatives","ETHF0:USTF0",1742400375230,3.3529,2045.3,2045.2,8.58508]
["bitfinex-derivatives","ETHF0:USTF0",1742400375917,1.6874,2045.3,2045.2,8.58508]
["bitfinex-derivatives","ETHF0:USTF0",1742400376521,0.97778,2045.2,2045.1,8.74289]
["bitfinex-derivatives","ETHF0:USTF0",1742400376720,6.37878,2045.2,2045.1,6.93779]
["bitfinex-derivatives","ETHF0:USTF0",1742400377135,3.682,2045.2,2045.1,6.93779]
["bitfinex-derivatives","ETHF0:USTF0",1742400377524,6.44628,2045.2,2045.1,6.93779]
["bitfinex-derivatives","ETHF0:USTF0",1742400377924,5.4685,2045.2,2045.1,6.93779]
["bitfinex-derivatives","ETHF0:USTF0",1742400378320,0.97778,2045.2,2045.1,6.93779]
["bitfinex-derivatives","ETHF0:USTF0",1742400378524,3.682,2045.3,2045.2,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1742400378721,3.682,2045.3,2045.2,2.72308]
["bitfinex-derivatives","ETHF0:USTF0",1742400378923,4.65973,2045.3,2045.2,43.52308]
["bitfinex-derivatives","ETHF0:USTF0",1742400379124,6.43163,2045.3,2045.2,43.52308]
["bitfinex-derivatives","ETHF0:USTF0",1742400379628,6.43163,2045.3,2045.2,2.72308]
["bitfinex-derivatives","ETHF0:USTF0",1742400379931,0.97778,2045.2,2045.1,6.93781]
["bitfinex-derivatives","ETHF0:USTF0",1742400380133,2.74968,2045.2,2045.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742400380330,2.74968,2045.2,2045.1,6.93782]
["bitfinex-derivatives","ETHF0:USTF0",1742400380520,2.74968,2045.2,2045.1,8.68312]
["bitfinex-derivatives","ETHF0:USTF0",1742400380932,2.74968,2045.2,2045.1,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1742400381339,0.97787,2045.0,2044.9,0.97792]
["bitfinex-derivatives","ETHF0:USTF0",1742400381631,0.97792,2044.9,2044.8,7.759]
["bitfinex-derivatives","ETHF0:USTF0",1742400381928,2.79302,2044.9,2044.8,7.759]
["bitfinex-derivatives","ETHF0:USTF0",1742400382228,2.79302,2044.9,2044.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742400382530,2.79302,2044.9,2044.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742400382531,0.97797,2044.8,2044.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742400382723,6.00087,2044.8,2044.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742400384529,0.97802,2044.7,2044.6,2.77706]
["bitfinex-derivatives","ETHF0:USTF0",1742400384718,9.96232,2044.7,2044.6,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1742400384921,9.96232,2044.7,2044.6,2.77706]
["bitfinex-derivatives","ETHF0:USTF0",1742400385331,7.2005,2044.7,2044.6,2.77706]
["bitfinex-derivatives","ETHF0:USTF0",1742400385847,8.17852,2044.7,2044.6,2.77706]
["bitfinex-derivatives","ETHF0:USTF0",1742400386330,7.2005,2044.7,2044.6,2.77706]
["bitfinex-derivatives","ETHF0:USTF0",1742400386828,5.4231,2044.7,2044.6,4.47436]
["bitfinex-derivatives","ETHF0:USTF0",1742400387534,3.682,2044.7,2044.6,10.43436]
["bitfinex-derivatives","ETHF0:USTF0",1742400387721,3.682,2044.7,2044.6,12.14406]
["bitfinex-derivatives","ETHF0:USTF0",1742400388230,3.682,2044.7,2044.6,51.23436]
["bitfinex-derivatives","ETHF0:USTF0",1742400388430,6.48032,2044.7,2044.6,51.23436]
["bitfinex-derivatives","ETHF0:USTF0",1742400388729,5.5023,2044.7,2044.6,51.23436]
["bitfinex-derivatives","ETHF0:USTF0",1742400389238,6.48032,2044.7,2044.6,51.23436]
["bitfinex-derivatives","ETHF0:USTF0",1742400389427,6.48032,2044.7,2044.6,10.43436]
["bitfinex-derivatives","ETHF0:USTF0",1742400389735,9.81722,2044.7,2044.6,8.73706]
["bitfinex-derivatives","ETHF0:USTF0",1742400390836,9.81722,2044.7,2044.6,6.93806]
["bitfinex-derivatives","ETHF0:USTF0",1742400391234,8.8392,2044.7,2044.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742400391534,0.97816,2044.5,2044.4,0.97814]
["bitfinex-derivatives","ETHF0:USTF0",1742400391934,0.97816,2044.5,2044.4,41.77814]
["bitfinex-derivatives","ETHF0:USTF0",1742400392231,1.7101,2044.6,2044.5,0.97811]
["bitfinex-derivatives","ETHF0:USTF0",1742400392432,1.7101,2044.6,2044.5,2.64111]
["bitfinex-derivatives","ETHF0:USTF0",1742400392628,1.7101,2044.6,2044.5,0.97811]
["bitfinex-derivatives","ETHF0:USTF0",1742400393136,2.68816,2044.6,2044.5,0.97811]
["bitfinex-derivatives","ETHF0:USTF0",1742400393330,1.7101,2044.6,2044.5,0.97811]
["bitfinex-derivatives","ETHF0:USTF0",1742400393932,1.7101,2044.6,2044.4,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1742400393933,5.3429,2044.7,2044.6,0.97806]
["bitfinex-derivatives","ETHF0:USTF0",1742400394136,0.97811,2044.6,2044.5,0.97806]
["bitfinex-derivatives","ETHF0:USTF0",1742400394433,0.97816,2044.4,2044.3,3.10588]
["bitfinex-derivatives","ETHF0:USTF0",1742400394637,4.65816,2044.4,2044.3,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742400394937,2.44572,2044.2,2043.7,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1742400395138,0.97849,2043.8,2043.7,0.97847]
["bitfinex-derivatives","ETHF0:USTF0",1742400395438,0.97856,2043.6,2043.5,0.97856]
["bitfinex-derivatives","ETHF0:USTF0",1742400395633,1.7458,2043.7,2043.6,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1742400395827,5.4258,2043.7,2043.6,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1742400396532,0.97857,2043.6,2043.5,0.97855]
["bitfinex-derivatives","ETHF0:USTF0",1742400396728,2.78897,2043.6,2043.5,0.97855]
["bitfinex-derivatives","ETHF0:USTF0",1742400396929,1.8104,2043.6,2043.5,0.97855]
["bitfinex-derivatives","ETHF0:USTF0",1742400397140,3.68,2043.7,2043.6,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1742400397529,1.81772923,2043.8,2043.7,0.97849]
["bitfinex-derivatives","ETHF0:USTF0",1742400397732,3.68732923,2043.8,2043.7,6.93849]
["bitfinex-derivatives","ETHF0:USTF0",1742400399737,3.68732923,2043.8,2043.7,47.73849]
["bitfinex-derivatives","ETHF0:USTF0",1742400400136,3.2078,2044.1,2043.7,47.73849]
["bitfinex-derivatives","ETHF0:USTF0",1742400400335,28.359,2044.2,2044.1,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1742400400649,6.01959,2044.6,2044.5,0.97811]
["bitfinex-derivatives","ETHF0:USTF0",1742400400941,8.7215,2044.6,2044.5,0.97811]
["bitfinex-derivatives","ETHF0:USTF0",1742400401134,9.69956,2044.6,2044.5,0.97811]
["bitfinex-derivatives","ETHF0:USTF0",1742400401844,0.97816,2044.4,2044.3,0.98548923]
["bitfinex-derivatives","ETHF0:USTF0",1742400402135,0.97816,2044.4,2044.3,0.00732923]
["bitfinex-derivatives","ETHF0:USTF0",1742400402350,4.18596,2044.4,2044.3,0.00732923]
["bitfinex-derivatives","ETHF0:USTF0",1742400402541,0.97816,2044.4,2044.3,0.00732923]
["bitfinex-derivatives","ETHF0:USTF0",1742400402742,2.62781,2044.5,2044.4,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1742400403140,0.97816,2044.4,2044.3,0.98549923]
["bitfinex-derivatives","ETHF0:USTF0",1742400403441,2.72866,2044.4,2044.3,0.98549923]
["bitfinex-derivatives","ETHF0:USTF0",1742400403745,1.7505,2044.4,2044.3,0.98549923]
["bitfinex-derivatives","ETHF0:USTF0",1742400404140,2.72866,2044.4,2044.3,0.98549923]
["bitfinex-derivatives","ETHF0:USTF0",1742400404639,1.7505,2044.4,2044.3,0.98549923]
["bitfinex-derivatives","ETHF0:USTF0",1742400404838,2.72866,2044.4,2044.3,0.98549923]
["bitfinex-derivatives","ETHF0:USTF0",1742400406043,1.7505,2044.4,2044.3,0.98549923]
["bitfinex-derivatives","ETHF0:USTF0",1742400406439,2.72866,2044.4,2044.3,0.98549923]
["bitfinex-derivatives","ETHF0:USTF0",1742400406635,1.7505,2044.4,2044.3,0.98549923]
["bitfinex-derivatives","ETHF0:USTF0",1742400406836,2.72866,2044.4,2044.3,0.00732923]
["bitfinex-derivatives","ETHF0:USTF0",1742400407442,5.93646,2044.4,2044.3,0.98553923]
["bitfinex-derivatives","ETHF0:USTF0",1742400407652,1.7505,2044.4,2044.3,0.98553923]
["bitfinex-derivatives","ETHF0:USTF0",1742400407848,8.04986,2044.6,2044.5,0.97811]
["bitfinex-derivatives","ETHF0:USTF0",1742400408044,3.3918,2044.6,2044.5,0.97811]
["bitfinex-derivatives","ETHF0:USTF0",1742400408244,8.04886,2044.6,2044.5,0.97811]
["bitfinex-derivatives","ETHF0:USTF0",1742400408542,7.0708,2044.6,2044.5,0.97811]
["bitfinex-derivatives","ETHF0:USTF0",1742400408745,32.55910923,2044.8,2044.7,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1742400409041,0.97811,2044.6,2044.5,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1742400409661,2.70526,2044.7,2044.6,0.97806]
["bitfinex-derivatives","ETHF0:USTF0",1742400409948,1.7272,2044.7,2044.6,0.97806]
["bitfinex-derivatives","ETHF0:USTF0",1742400410646,1.7272,2044.7,2044.6,2.76076]
["bitfinex-derivatives","ETHF0:USTF0",1742400411544,28.37332923,2044.8,2044.7,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1742400411747,34.75649923,2044.8,2044.7,2.76072]
["bitfinex-derivatives","ETHF0:USTF0",1742400412954,0.97806,2044.7,2044.6,0.97805]
["bitfinex-derivatives","ETHF0:USTF0",1742400413149,2.71756,2044.7,2044.6,0.97805]
["bitfinex-derivatives","ETHF0:USTF0",1742400413450,2.71756,2044.7,2044.6,2.66665]
["bitfinex-derivatives","ETHF0:USTF0",1742400413951,1.7395,2044.7,2044.6,2.66665]
["bitfinex-derivatives","ETHF0:USTF0",1742400414250,2.71752,2044.7,2044.6,2.66665]
["bitfinex-derivatives","ETHF0:USTF0",1742400414850,2.71752,2044.7,2044.5,6.93807]
["bitfinex-derivatives","ETHF0:USTF0",1742400414851,0.97806,2044.6,2044.5,6.93807]
["bitfinex-derivatives","ETHF0:USTF0",1742400415147,2.77606,2044.6,2044.5,6.93807]
["bitfinex-derivatives","ETHF0:USTF0",1742400415551,2.77606,2044.6,2044.5,8.59827]
["bitfinex-derivatives","ETHF0:USTF0",1742400416048,0.97811,2044.5,2044.4,10.14593]
["bitfinex-derivatives","ETHF0:USTF0",1742400416253,9.80271,2044.5,2044.4,11.80613]
["bitfinex-derivatives","ETHF0:USTF0",1742400416455,0.97816,2044.4,2044.3,0.98552923]
["bitfinex-derivatives","ETHF0:USTF0",1742400416644,2.77616,2044.4,2044.3,0.00732923]
["bitfinex-derivatives","ETHF0:USTF0",1742400418054,0.97821,2044.3,2044.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742400418251,0.97835,2044.0,2043.9,0.97839]
["bitfinex-derivatives","ETHF0:USTF0",1742400418451,0.97845,2043.9,2043.8,0.97841]
["bitfinex-derivatives","ETHF0:USTF0",1742400418648,2.78225,2043.9,2043.8,2.73061]
["bitfinex-derivatives","ETHF0:USTF0",1742400418857,1.8038,2043.9,2043.8,2.73061]
["bitfinex-derivatives","ETHF0:USTF0",1742400419049,2.7822,2043.9,2043.8,2.73061]
["bitfinex-derivatives","ETHF0:USTF0",1742400419252,2.7822,2043.9,2043.8,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1742400419753,0.65905,2043.8,2043.7,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1742400419964,2.46285,2043.8,2043.7,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1742400420357,1.8038,2043.8,2043.7,2.73069]
["bitfinex-derivatives","ETHF0:USTF0",1742400420544,0.97844,2043.9,2043.8,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1742400420748,6.45919,2044.0,2043.9,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742400420951,3.677,2044.0,2043.9,2.7306]
["bitfinex-derivatives","ETHF0:USTF0",1742400421257,4.65535,2044.0,2043.9,2.7306]
["bitfinex-derivatives","ETHF0:USTF0",1742400422744,6.8848,2044.0,2043.6,0.32585846]
["bitfinex-derivatives","ETHF0:USTF0",1742400422952,0.97849,2043.7,2043.6,0.32585846]
["bitfinex-derivatives","ETHF0:USTF0",1742400423255,4.65549,2043.7,2043.6,1.30439846]
["bitfinex-derivatives","ETHF0:USTF0",1742400423453,4.65549,2043.7,2043.6,0.32585846]
["bitfinex-derivatives","ETHF0:USTF0",1742400423654,4.65549,2043.7,2043.6,1.30439846]
["bitfinex-derivatives","ETHF0:USTF0",1742400424252,7.86329,2043.7,2043.6,0.32585846]
["bitfinex-derivatives","ETHF0:USTF0",1742400424847,7.86329,2043.7,2043.5,2.72758]
["bitfinex-derivatives","ETHF0:USTF0",1742400424848,0.97854,2043.6,2043.5,2.72758]
["bitfinex-derivatives","ETHF0:USTF0",1742400425052,2.64274,2043.6,2043.5,2.72758]
["bitfinex-derivatives","ETHF0:USTF0",1742400425453,1.6642,2043.6,2043.5,2.72758]
["bitfinex-derivatives","ETHF0:USTF0",1742400425755,2.45355923,2043.8,2043.5,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1742400425756,0.00732923,2043.8,2043.5,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1742400426059,4.65454,2043.6,2043.5,2.72759]
["bitfinex-derivatives","ETHF0:USTF0",1742400426360,0.97859,2043.5,2043.4,0.97861]
["bitfinex-derivatives","ETHF0:USTF0",1742400426551,2.74199,2043.5,2043.4,2.70524]
["bitfinex-derivatives","ETHF0:USTF0",1742400426845,2.74199,2043.5,2043.3,4.9963]
["bitfinex-derivatives","ETHF0:USTF0",1742400426846,0.97864,2043.4,2043.3,2.76716]
["bitfinex-derivatives","ETHF0:USTF0",1742400427050,0.97864,2043.4,2043.3,4.49376]
["bitfinex-derivatives","ETHF0:USTF0",1742400427262,0.97889,2043.0,2042.9,0.97885]
["bitfinex-derivatives","ETHF0:USTF0",1742400427564,3.676,2043.0,2042.9,43.59335]
["bitfinex-derivatives","ETHF0:USTF0",1742400428055,32.55744,2043.4,2043.3,0.97869]
["bitfinex-derivatives","ETHF0:USTF0",1742400428356,32.047,2043.4,2043.3,0.97869]
["bitfinex-derivatives","ETHF0:USTF0",1742400428663,33.02564,2043.4,2043.3,0.97869]
["bitfinex-derivatives","ETHF0:USTF0",1742400429360,33.02564,2043.4,2043.3,2.79319]
["bitfinex-derivatives","ETHF0:USTF0",1742400430260,0.97878,2043.1,2043.0,4.18663]
["bitfinex-derivatives","ETHF0:USTF0",1742400430453,4.65478,2043.1,2043.0,5.85073]
["bitfinex-derivatives","ETHF0:USTF0",1742400430655,4.65478,2043.1,2043.0,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1742400430863,0.97888,2042.9,2042.8,41.77889]
["bitfinex-derivatives","ETHF0:USTF0",1742400431157,0.97888,2042.9,2042.8,2.64303]
["bitfinex-derivatives","ETHF0:USTF0",1742400431463,30.81762,2043.4,2042.8,44.91131]
["bitfinex-derivatives","ETHF0:USTF0",1742400431648,0.97876,2043.2,2043.1,0.97872]
["bitfinex-derivatives","ETHF0:USTF0",1742400432055,5.5099,2043.3,2043.2,0.97873]
["bitfinex-derivatives","ETHF0:USTF0",1742400432254,6.48859,2043.3,2043.2,0.97873]
["bitfinex-derivatives","ETHF0:USTF0",1742400432961,6.48863,2043.3,2043.2,0.97873]
["bitfinex-derivatives","ETHF0:USTF0",1742400434762,5.5099,2043.3,2043.2,0.97873]
["bitfinex-derivatives","ETHF0:USTF0",1742400434967,6.48859,2043.3,2043.2,0.97873]
["bitfinex-derivatives","ETHF0:USTF0",1742400435361,5.5099,2043.3,2043.2,0.97873]
["bitfinex-derivatives","ETHF0:USTF0",1742400435557,28.371,2043.4,2043.3,0.97869]
["bitfinex-derivatives","ETHF0:USTF0",1742400435766,32.047,2043.4,2043.3,0.97869]
["bitfinex-derivatives","ETHF0:USTF0",1742400435959,3.676,2043.4,2043.3,4.18649]
["bitfinex-derivatives","ETHF0:USTF0",1742400436355,1.7501,2043.7,2043.6,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1742400436558,5.4261,2043.7,2043.6,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1742400436764,0.97854,2043.6,2043.5,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1742400437066,0.97854,2043.6,2043.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742400437067,2.72744,2043.6,2043.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742400437266,6.4046,2043.7,2043.6,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1742400437559,3.21512923,2043.8,2043.7,0.97849]
["bitfinex-derivatives","ETHF0:USTF0",1742400437560,0.00732923,2043.8,2043.7,0.97849]
["bitfinex-derivatives","ETHF0:USTF0",1742400437766,3.68332923,2043.8,2043.7,2.62639]
["bitfinex-derivatives","ETHF0:USTF0",1742400438562,0.00732923,2043.8,2043.7,2.95224846]
["bitfinex-derivatives","ETHF0:USTF0",1742400438762,3.675,2044.0,2043.9,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742400438954,3.675,2044.0,2043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742400438955,0.97835,2044.0,2043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742400439161,0.97844,2043.9,2043.7,1.97375846]
["bitfinex-derivatives","ETHF0:USTF0",1742400439367,0.97844,2043.9,2043.8,0.97842]
["bitfinex-derivatives","ETHF0:USTF0",1742400439573,2.44582,2044.1,2043.7,2.95220846]
["bitfinex-derivatives","ETHF0:USTF0",1742400439574,0.97845,2043.8,2043.7,2.95220846]
["bitfinex-derivatives","ETHF0:USTF0",1742400439763,4.65343,2043.9,2043.8,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1742400439970,3.675,2043.9,2043.8,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1742400440269,3.68232923,2044.1,2044.0,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742400440768,4.66062923,2044.1,2044.0,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742400440970,0.97835,2044.0,2043.9,0.97836]
["bitfinex-derivatives","ETHF0:USTF0",1742400441174,3.68232923,2044.1,2043.7,0.32585846]
["bitfinex-derivatives","ETHF0:USTF0",1742400441371,0.97837,2044.0,2043.9,0.97836]
["bitfinex-derivatives","ETHF0:USTF0",1742400441568,1.6561,2044.0,2043.9,0.97836]
["bitfinex-derivatives","ETHF0:USTF0",1742400441869,3.68232923,2044.1,2044.0,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742400442067,3.68232923,2044.1,2044.0,2.59845]
["bitfinex-derivatives","ETHF0:USTF0",1742400442268,3.68232923,2044.1,2043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742400442474,2.62455,2044.0,2043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742400442773,2.62455,2044.0,2043.9,4.1862]
["bitfinex-derivatives","ETHF0:USTF0",1742400443064,0.97844,2043.9,2043.8,0.97843]
["bitfinex-derivatives","ETHF0:USTF0",1742400443271,0.97845,2043.8,2043.7,1.30432846]
["bitfinex-derivatives","ETHF0:USTF0",1742400443465,6.26955,2043.8,2043.7,0.32585846]
["bitfinex-derivatives","ETHF0:USTF0",1742400443670,0.97849,2043.7,2043.6,4.19363923]
["bitfinex-derivatives","ETHF0:USTF0",1742400443969,2.62469,2043.7,2043.6,0.00732923]
["bitfinex-derivatives","ETHF0:USTF0",1742400444974,2.62469,2043.7,2043.3,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1742400444975,0.97864,2043.4,2043.3,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1742400445163,0.97864,2043.4,2043.2,0.97872]
["bitfinex-derivatives","ETHF0:USTF0",1742400445164,0.97869,2043.3,2043.2,0.97872]
["bitfinex-derivatives","ETHF0:USTF0",1742400445364,4.34589,2043.3,2043.2,0.97872]
["bitfinex-derivatives","ETHF0:USTF0",1742400446167,3.3672,2043.3,2043.2,0.97872]
["bitfinex-derivatives","ETHF0:USTF0",1742400446567,4.34589,2043.3,2043.2,0.97872]
["bitfinex-derivatives","ETHF0:USTF0",1742400446778,1.6462,2043.3,2043.2,0.97872]
["bitfinex-derivatives","ETHF0:USTF0",1742400447071,1.6462,2043.3,2043.1,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1742400447072,0.97873,2043.2,2043.1,2.66495]
["bitfinex-derivatives","ETHF0:USTF0",1742400447573,0.97878,2043.1,2043.0,0.97879]
["bitfinex-derivatives","ETHF0:USTF0",1742400447768,6.42618,2043.1,2043.0,0.97879]
["bitfinex-derivatives","ETHF0:USTF0",1742400447969,0.97883,2043.0,2042.9,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1742400448267,2.75226,2043.0,2042.9,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742400448665,1.7734,2043.0,2042.9,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742400448978,3.674,2043.1,2043.0,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1742400449867,3.674,2043.1,2043.0,2.63553]
["bitfinex-derivatives","ETHF0:USTF0",1742400450067,1.6605,2043.2,2043.1,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742400450269,3.4397,2043.2,2043.1,4.18658]
["bitfinex-derivatives","ETHF0:USTF0",1742400450572,1.7792,2043.2,2043.1,4.18658]
["bitfinex-derivatives","ETHF0:USTF0",1742400450973,4.1125,2043.5,2043.1,4.18658]
["bitfinex-derivatives","ETHF0:USTF0",1742400450974,5.96,2044.2,2043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742400451272,0.97867,2043.4,2043.3,0.97863]
["bitfinex-derivatives","ETHF0:USTF0",1742400451570,0.97867,2043.4,2043.3,41.77863]
["bitfinex-derivatives","ETHF0:USTF0",1742400451879,4.65258,2043.6,2043.5,0.97859]
["bitfinex-derivatives","ETHF0:USTF0",1742400452171,0.97864,2043.5,2043.4,0.97861]
["bitfinex-derivatives","ETHF0:USTF0",1742400452370,0.97864,2043.5,2043.3,42.47]
["bitfinex-derivatives","ETHF0:USTF0",1742400452371,0.97864,2043.4,2043.3,43.44864]
["bitfinex-derivatives","ETHF0:USTF0",1742400452574,2.68174,2043.4,2043.3,45.15134]
["bitfinex-derivatives","ETHF0:USTF0",1742400452768,2.68174,2043.4,2043.3,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1742400454376,1.7031,2043.4,2043.3,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1742400454679,1.7543,2043.5,2043.4,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1742400454973,5.4273,2043.5,2043.4,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1742400455176,5.4273,2043.5,2043.4,5.85664]
["bitfinex-derivatives","ETHF0:USTF0",1742400455476,33.2023,2043.7,2043.6,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1742400455674,38.5809,2043.7,2043.6,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1742400456177,0.98563923,2044.1,2044.0,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742400456380,0.97845,2043.9,2043.8,0.97841]
["bitfinex-derivatives","ETHF0:USTF0",1742400457074,2.68405,2043.9,2043.8,2.59571]
["bitfinex-derivatives","ETHF0:USTF0",1742400457269,0.97845,2043.8,2043.7,4.18626]
["bitfinex-derivatives","ETHF0:USTF0",1742400457484,6.35705,2043.8,2043.7,4.18626]
["bitfinex-derivatives","ETHF0:USTF0",1742400458779,5.3786,2043.8,2043.7,0.97846]
["bitfinex-derivatives","ETHF0:USTF0",1742400459278,6.35705,2043.8,2043.7,0.97846]
["bitfinex-derivatives","ETHF0:USTF0",1742400460984,0.97849,2043.7,2043.6,2.68414]
["bitfinex-derivatives","ETHF0:USTF0",1742400461186,0.97859,2043.6,2043.5,0.97858]
["bitfinex-derivatives","ETHF0:USTF0",1742400461388,0.97859,2043.5,2043.4,7.5797]
["bitfinex-derivatives","ETHF0:USTF0",1742400461583,6.31799,2043.5,2043.4,7.5797]
["bitfinex-derivatives","ETHF0:USTF0",1742400461882,6.31799,2043.5,2043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742400463182,0.97869,2043.3,2043.2,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1742400463378,0.97878,2043.1,2043.0,47.06914846]
["bitfinex-derivatives","ETHF0:USTF0",1742400463586,4.65078,2043.1,2043.0,46.74329]
["bitfinex-derivatives","ETHF0:USTF0",1742400464178,6.34768,2043.1,2043.0,46.74329]
["bitfinex-derivatives","ETHF0:USTF0",1742400464382,5.3689,2043.1,2043.0,46.74329]
["bitfinex-derivatives","ETHF0:USTF0",1742400464996,6.34768,2043.1,2043.0,46.74329]
["bitfinex-derivatives","ETHF0:USTF0",1742400465180,6.34768,2043.1,2042.9,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1742400465386,0.97883,2043.0,2042.9,2.70194]
["bitfinex-derivatives","ETHF0:USTF0",1742400465685,2.67573,2043.0,2042.9,2.70194]
["bitfinex-derivatives","ETHF0:USTF0",1742400466287,3.672,2043.1,2043.0,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1742400466478,2.67554,2043.4,2043.3,0.97869]
["bitfinex-derivatives","ETHF0:USTF0",1742400466679,2.67554,2043.4,2043.3,4.18649]
["bitfinex-derivatives","ETHF0:USTF0",1742400466680,3.671,2043.4,2043.3,4.18649]
["bitfinex-derivatives","ETHF0:USTF0",1742400467089,3.671,2043.4,2043.3,44.98649]
["bitfinex-derivatives","ETHF0:USTF0",1742400467286,5.3824,2043.6,2043.5,0.97859]
["bitfinex-derivatives","ETHF0:USTF0",1742400467684,3.671,2043.6,2043.5,0.97859]
["bitfinex-derivatives","ETHF0:USTF0",1742400467993,5.3824,2043.6,2043.5,2.67449]
["bitfinex-derivatives","ETHF0:USTF0",1742400468187,3.671,2043.6,2043.5,2.67449]
["bitfinex-derivatives","ETHF0:USTF0",1742400468489,3.671,2043.6,2043.5,4.41369]
["bitfinex-derivatives","ETHF0:USTF0",1742400469187,5.3824,2043.6,2043.5,4.41369]
["bitfinex-derivatives","ETHF0:USTF0",1742400469383,3.671,2043.6,2043.5,4.41369]
["bitfinex-derivatives","ETHF0:USTF0",1742400471683,30.0579,2044.0,2043.9,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742400471886,36.38715,2044.0,2043.9,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742400472389,0.9784,2043.9,2043.8,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742400472593,2.6593,2043.9,2043.8,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742400473093,1.6809,2043.9,2043.8,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742400473292,2.6593,2043.9,2043.8,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742400473484,1.6809,2043.9,2043.8,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1742400473689,0.97845,2043.8,2043.7,5.90466]
["bitfinex-derivatives","ETHF0:USTF0",1742400473992,0.97854,2043.6,2043.5,3.04363846]
["bitfinex-derivatives","ETHF0:USTF0",1742400474195,4.64854,2043.6,2043.5,4.72713846]
["bitfinex-derivatives","ETHF0:USTF0",1742400474684,8.07474,2043.6,2043.5,4.40128]
["bitfinex-derivatives","ETHF0:USTF0",1742400475086,7.0962,2043.6,2043.5,4.40128]
["bitfinex-derivatives","ETHF0:USTF0",1742400475286,8.07474,2043.6,2043.5,4.40128]
["bitfinex-derivatives","ETHF0:USTF0",1742400475485,7.0962,2043.6,2043.5,4.40128]
["bitfinex-derivatives","ETHF0:USTF0",1742400475883,8.07474,2043.6,2043.5,4.40128]
["bitfinex-derivatives","ETHF0:USTF0",1742400476089,7.0962,2043.6,2043.5,4.40128]
["bitfinex-derivatives","ETHF0:USTF0",1742400476591,8.07474,2043.6,2043.5,2.66208]
["bitfinex-derivatives","ETHF0:USTF0",1742400476995,7.0962,2043.6,2043.5,2.66208]
["bitfinex-derivatives","ETHF0:USTF0",1742400477393,8.07474,2043.6,2043.5,0.97858]
["bitfinex-derivatives","ETHF0:USTF0",1742400477995,7.0962,2043.6,2043.5,0.97858]
["bitfinex-derivatives","ETHF0:USTF0",1742400478191,7.0962,2043.6,2043.5,2.65278]
["bitfinex-derivatives","ETHF0:USTF0",1742400478192,5.4046,2043.6,2043.5,2.65278]
["bitfinex-derivatives","ETHF0:USTF0",1742400478386,3.67,2043.6,2043.5,2.65278]
["bitfinex-derivatives","ETHF0:USTF0",1742400479588,5.3738,2043.6,2043.5,2.65278]
["bitfinex-derivatives","ETHF0:USTF0",1742400480698,5.3728,2043.6,2043.5,0.97859]
["bitfinex-derivatives","ETHF0:USTF0",1742400480884,6.35134,2043.6,2043.5,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1742400481089,0.97859,2043.5,2043.4,4.18642]
["bitfinex-derivatives","ETHF0:USTF0",1742400481383,6.05499,2043.5,2043.4,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1742400481583,5.0764,2043.5,2043.4,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1742400481785,1.7038,2043.5,2043.4,5.95634]
["bitfinex-derivatives","ETHF0:USTF0",1742400481987,1.7038,2043.5,2043.4,4.18644]
["bitfinex-derivatives","ETHF0:USTF0",1742400482183,1.7038,2043.5,2043.4,5.81034]
["bitfinex-derivatives","ETHF0:USTF0",1742400482988,3.669,2043.6,2043.5,0.97859]
["bitfinex-derivatives","ETHF0:USTF0",1742400483189,5.3035,2043.6,2043.5,2.60249]
["bitfinex-derivatives","ETHF0:USTF0",1742400483702,3.2078,2043.8,2043.7,0.97849]
["bitfinex-derivatives","ETHF0:USTF0",1742400483993,8.5103,2043.8,2043.7,0.97849]
["bitfinex-derivatives","ETHF0:USTF0",1742400484800,9.48875,2043.8,2043.7,0.97849]
["bitfinex-derivatives","ETHF0:USTF0",1742400484995,0.97849,2043.7,2043.6,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1742400485297,2.69459,2043.7,2043.6,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1742400485496,6.36259,2043.7,2043.6,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1742400485690,1.7161,2043.7,2043.6,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1742400486093,3.4299,2043.9,2043.8,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1742400486396,7.0693,2043.9,2043.8,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1742400486694,8.0477,2043.9,2043.8,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1742400487098,7.0693,2043.9,2043.8,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1742400487594,7.0693,2043.9,2043.8,2.75225]
["bitfinex-derivatives","ETHF0:USTF0",1742400488295,8.0477,2043.9,2043.8,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1742400489096,7.0693,2043.9,2043.8,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1742400489292,3.668,2043.9,2043.8,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1742400489695,3.668,2043.9,2043.8,4.33425]
["bitfinex-derivatives","ETHF0:USTF0",1742400489999,5.3548,2043.9,2043.8,4.33425]
["bitfinex-derivatives","ETHF0:USTF0",1742400490390,3.668,2043.9,2043.8,4.33425]
["bitfinex-derivatives","ETHF0:USTF0",1742400490892,3.667,2044.0,2043.9,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742400491088,4.90192923,2044.1,2044.0,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742400491294,8.56892923,2044.1,2044.0,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742400491896,3.67432923,2044.1,2044.0,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742400492097,5.35732923,2044.1,2044.0,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742400492892,0.9784,2044.0,2043.9,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742400493098,3.3594,2044.0,2043.9,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742400493293,3.3594,2044.0,2043.9,2.6635]
["bitfinex-derivatives","ETHF0:USTF0",1742400493294,1.683,2044.0,2043.9,2.6635]
["bitfinex-derivatives","ETHF0:USTF0",1742400494201,3.67432923,2044.1,2044.0,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742400494401,3.67432923,2044.1,2044.0,5.95655]
["bitfinex-derivatives","ETHF0:USTF0",1742400494402,0.00732923,2044.1,2044.0,5.95655]
["bitfinex-derivatives","ETHF0:USTF0",1742400494597,1.6279,2044.5,2044.0,12.69577846]
["bitfinex-derivatives","ETHF0:USTF0",1742400494897,1.6279,2044.5,2044.4,4.18596]
["bitfinex-derivatives","ETHF0:USTF0",1742400495202,31.5818,2045.1,2044.4,44.33365846]
["bitfinex-derivatives","ETHF0:USTF0",1742400495408,8.00798,2045.0,2044.9,0.97792]
["bitfinex-derivatives","ETHF0:USTF0",1742400496296,8.00797,2045.0,2044.9,0.97792]
["bitfinex-derivatives","ETHF0:USTF0",1742400496502,7.0301,2045.0,2044.9,0.97792]
["bitfinex-derivatives","ETHF0:USTF0",1742400496705,3.3641,2045.0,2044.9,0.97792]
["bitfinex-derivatives","ETHF0:USTF0",1742400496902,5.2939,2045.0,2044.9,0.97792]
["bitfinex-derivatives","ETHF0:USTF0",1742400497107,3.666,2045.0,2044.9,0.97792]
["bitfinex-derivatives","ETHF0:USTF0",1742400499401,5.3901,2045.0,2044.9,0.97792]
["bitfinex-derivatives","ETHF0:USTF0",1742400499602,1.7241,2045.0,2044.9,0.97792]
["bitfinex-derivatives","ETHF0:USTF0",1742400499905,29.34959,2045.6,2045.5,0.97763]
["bitfinex-derivatives","ETHF0:USTF0",1742400500108,32.037,2045.6,2045.5,0.97763]
["bitfinex-derivatives","ETHF0:USTF0",1742400500807,28.372,2045.6,2045.5,0.97763]
["bitfinex-derivatives","ETHF0:USTF0",1742400501110,3.664,2045.7,2045.6,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1742400501415,5.3532,2045.7,2045.6,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1742400501706,0.00732923,2045.8,2045.7,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1742400501907,5.3532,2046.0,2045.9,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742400502105,6.33059,2046.0,2045.9,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742400503018,6.33059,2046.0,2045.8,0.97746]
["bitfinex-derivatives","ETHF0:USTF0",1742400503019,0.97744,2045.9,2045.8,0.97746]
["bitfinex-derivatives","ETHF0:USTF0",1742400503312,4.32944,2045.9,2045.8,0.97746]
["bitfinex-derivatives","ETHF0:USTF0",1742400503514,5.0536,2045.9,2045.8,0.97746]
["bitfinex-derivatives","ETHF0:USTF0",1742400504011,0.97749,2045.8,2045.7,1.31069769]
["bitfinex-derivatives","ETHF0:USTF0",1742400504212,2.60289,2045.8,2045.7,1.31069769]
["bitfinex-derivatives","ETHF0:USTF0",1742400504514,1.6628,2045.9,2045.8,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742400504711,3.663,2046.1,2046.0,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1742400505011,5.2884,2046.1,2046.0,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1742400505411,0.00732923,2046.2,2046.1,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742400505609,9.23e-06,2046.2,2046.1,6.20430846]
["bitfinex-derivatives","ETHF0:USTF0",1742400506003,9.23e-06,2046.2,2046.1,47.00430846]
["bitfinex-derivatives","ETHF0:USTF0",1742400506210,9.23e-06,2046.2,2046.1,49.50430846]
["bitfinex-derivatives","ETHF0:USTF0",1742400507614,3.662,2047.1,2046.1,48.52695846]
["bitfinex-derivatives","ETHF0:USTF0",1742400507912,5.3929,2047.1,2047.0,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1742400508516,0.97692,2047.0,2046.9,0.32585846]
["bitfinex-derivatives","ETHF0:USTF0",1742400508703,2.70782,2047.0,2046.9,1.30282846]
["bitfinex-derivatives","ETHF0:USTF0",1742400509310,2.70782,2047.0,2046.9,0.32585846]
["bitfinex-derivatives","ETHF0:USTF0",1742400509615,4.43372,2047.0,2046.9,0.32585846]
["bitfinex-derivatives","ETHF0:USTF0",1742400510111,0.97722,2046.5,2046.4,0.97718]
["bitfinex-derivatives","ETHF0:USTF0",1742400510311,0.97723,2046.4,2046.3,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1742400510518,4.34353,2046.4,2046.3,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1742400510906,4.34353,2046.4,2046.1,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1742400510907,0.9773,2046.3,2046.2,0.97728]
["bitfinex-derivatives","ETHF0:USTF0",1742400511107,1.717,2046.3,2046.2,0.97728]
["bitfinex-derivatives","ETHF0:USTF0",1742400511307,1.717,2046.3,2046.2,4.18508]
["bitfinex-derivatives","ETHF0:USTF0",1742400511911,1.717,2046.3,2046.2,5.83158]
["bitfinex-derivatives","ETHF0:USTF0",1742400512114,3.661,2046.5,2046.4,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1742400512313,1.717,2046.5,2046.4,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1742400512515,5.377,2046.5,2046.4,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1742400513918,1.717,2046.5,2046.4,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1742400514108,5.376,2046.5,2046.4,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1742400514419,3.659,2046.5,2046.4,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1742400515723,3.21512923,2047.3,2046.5,2.4429]
["bitfinex-derivatives","ETHF0:USTF0",1742400515927,1.7123,2047.0,2046.9,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742400516522,1.7123,2047.0,2046.9,43.55997]
["bitfinex-derivatives","ETHF0:USTF0",1742400516818,1.7123,2047.0,2046.9,41.77697]
["bitfinex-derivatives","ETHF0:USTF0",1742400517006,1.7123,2047.0,2046.9,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742400517321,30.0187,2047.2,2047.1,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1742400517523,7.033,2047.2,2047.1,41.77687]
["bitfinex-derivatives","ETHF0:USTF0",1742400518706,0.00732923,2047.3,2047.2,0.97682]
["bitfinex-derivatives","ETHF0:USTF0",1742400518906,0.00732923,2047.3,2047.2,5.93842]
["bitfinex-derivatives","ETHF0:USTF0",1742400520916,0.00732923,2047.3,2047.2,14.39842]
["bitfinex-derivatives","ETHF0:USTF0",1742400521121,1.6502,2047.8,2047.7,0.97658]
["bitfinex-derivatives","ETHF0:USTF0",1742400521515,3.658,2047.9,2047.8,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1742400522119,6.42479,2047.9,2047.8,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1742400522321,5.4483,2047.9,2047.5,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742400522623,0.97663,2047.7,2047.6,0.97661]
["bitfinex-derivatives","ETHF0:USTF0",1742400522823,0.97656,2047.8,2047.7,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1742400523021,2.76686,2047.8,2047.7,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1742400523213,1.7903,2047.8,2047.7,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1742400525924,1.7903,2047.8,2047.7,2.74174]
["bitfinex-derivatives","ETHF0:USTF0",1742400526925,2.76684,2047.8,2047.7,2.74174]
["bitfinex-derivatives","ETHF0:USTF0",1742400527119,1.7903,2047.8,2047.7,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1742400527321,2.76684,2047.8,2047.7,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1742400528013,1.7903,2047.8,2047.7,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1742400528218,2.76684,2047.8,2047.7,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1742400528624,0.97661,2047.7,2047.6,0.97658]
["bitfinex-derivatives","ETHF0:USTF0",1742400528823,0.97658,2047.8,2047.7,0.97658]
["bitfinex-derivatives","ETHF0:USTF0",1742400529727,0.97654,2047.8,2047.7,0.97658]
["bitfinex-derivatives","ETHF0:USTF0",1742400530028,4.63452,2047.9,2047.8,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1742400530528,2.68426,2048.0,2047.9,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1742400530727,6.33926,2048.0,2047.9,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1742400531432,1.7078,2048.0,2047.9,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1742400531633,14.73126634,2048.1,2048.0,0.97644]
["bitfinex-derivatives","ETHF0:USTF0",1742400531829,18.38526634,2048.1,2048.0,0.97644]
["bitfinex-derivatives","ETHF0:USTF0",1742400532029,0.00732923,2048.1,2048.0,0.97644]
["bitfinex-derivatives","ETHF0:USTF0",1742400536233,9.23e-06,2048.1,2048.0,0.97644]
["bitfinex-derivatives","ETHF0:USTF0",1742400538535,9.23e-06,2048.1,2048.0,3.47644]
["bitfinex-derivatives","ETHF0:USTF0",1742400538838,9.23e-06,2048.1,2048.0,44.27644]
["bitfinex-derivatives","ETHF0:USTF0",1742400540132,9.23e-06,2048.1,2048.0,45.93724]
["bitfinex-derivatives","ETHF0:USTF0",1742400542240,9.23e-06,2048.1,2048.0,51.89724]
["bitfinex-derivatives","ETHF0:USTF0",1742400543037,9.23e-06,2048.1,2048.0,52.5423142]
["bitfinex-derivatives","ETHF0:USTF0",1742400544443,9.23e-06,2048.1,2048.0,55.29311624]
["bitfinex-derivatives","ETHF0:USTF0",1742400544941,1.7712,2048.7,2048.6,0.97615]
["bitfinex-derivatives","ETHF0:USTF0",1742400545235,1.7712,2048.7,2048.6,4.18395]
["bitfinex-derivatives","ETHF0:USTF0",1742400545434,1.7712,2048.7,2048.6,0.97615]
["bitfinex-derivatives","ETHF0:USTF0",1742400547746,5.4212,2048.7,2048.6,4.18395]
["bitfinex-derivatives","ETHF0:USTF0",1742400548143,1.7797,2048.8,2048.7,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1742400548335,1.7797,2048.8,2048.7,2.58951]
["bitfinex-derivatives","ETHF0:USTF0",1742400550244,3.65732923,2048.9,2048.8,0.97606]
["bitfinex-derivatives","ETHF0:USTF0",1742400550438,3.65732923,2048.9,2048.8,2.59516]
["bitfinex-derivatives","ETHF0:USTF0",1742400551241,0.00732923,2048.9,2048.8,2.59516]
["bitfinex-derivatives","ETHF0:USTF0",1742400552042,1.6369,2049.3,2048.9,2.43995]
["bitfinex-derivatives","ETHF0:USTF0",1742400552344,1.6369,2049.3,2049.2,0.97587]
["bitfinex-derivatives","ETHF0:USTF0",1742400552744,1.7675,2049.4,2049.3,0.97582]
["bitfinex-derivatives","ETHF0:USTF0",1742400553446,3.404,2049.4,2049.3,0.97582]
["bitfinex-derivatives","ETHF0:USTF0",1742400553747,4.37977,2049.4,2049.3,0.97582]
["bitfinex-derivatives","ETHF0:USTF0",1742400553942,0.97582,2049.3,2049.2,6.93586]
["bitfinex-derivatives","ETHF0:USTF0",1742400554143,6.26132,2049.3,2049.2,6.93586]
["bitfinex-derivatives","ETHF0:USTF0",1742400554540,6.26132,2049.3,2049.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742400554742,0.97587,2049.2,2049.1,0.97588]
["bitfinex-derivatives","ETHF0:USTF0",1742400554940,1.6365,2049.2,2049.1,0.97588]
["bitfinex-derivatives","ETHF0:USTF0",1742400555439,2.61237,2049.2,2049.1,0.97588]
["bitfinex-derivatives","ETHF0:USTF0",1742400555633,1.6365,2049.2,2049.1,0.97588]
["bitfinex-derivatives","ETHF0:USTF0",1742400556042,5.2845,2049.2,2049.1,0.97588]
["bitfinex-derivatives","ETHF0:USTF0",1742400556342,6.26037,2049.2,2049.1,0.97588]
["bitfinex-derivatives","ETHF0:USTF0",1742400556544,5.2845,2049.2,2049.1,0.97588]
["bitfinex-derivatives","ETHF0:USTF0",1742400556743,6.26037,2049.2,2049.1,0.97588]
["bitfinex-derivatives","ETHF0:USTF0",1742400556942,5.2845,2049.2,2048.9,44.9074]
["bitfinex-derivatives","ETHF0:USTF0",1742400557144,1.6697,2049.1,2049.0,0.97596]
["bitfinex-derivatives","ETHF0:USTF0",1742400557346,3.4493,2049.1,2049.0,0.97596]
["bitfinex-derivatives","ETHF0:USTF0",1742400557848,3.4493,2049.1,2049.0,2.62996]
["bitfinex-derivatives","ETHF0:USTF0",1742400558148,1.7796,2049.1,2049.0,2.62996]
["bitfinex-derivatives","ETHF0:USTF0",1742400558347,3.648,2049.2,2049.1,0.97592]
["bitfinex-derivatives","ETHF0:USTF0",1742400558540,3.648,2049.2,2049.1,2.64002]
["bitfinex-derivatives","ETHF0:USTF0",1742400558734,3.648,2049.2,2048.9,43.24002]
["bitfinex-derivatives","ETHF0:USTF0",1742400558940,2.74532,2049.1,2049.0,0.97596]
["bitfinex-derivatives","ETHF0:USTF0",1742400559139,1.7694,2049.1,2049.0,0.97596]
["bitfinex-derivatives","ETHF0:USTF0",1742400559443,1.7694,2049.1,2049.0,2.64006]
["bitfinex-derivatives","ETHF0:USTF0",1742400559938,1.7694,2049.1,2049.0,0.97596]
["bitfinex-derivatives","ETHF0:USTF0",1742400560139,2.74532,2049.1,2049.0,0.97596]
["bitfinex-derivatives","ETHF0:USTF0",1742400560551,0.97596,2049.0,2048.9,0.97597]
["bitfinex-derivatives","ETHF0:USTF0",1742400560846,3.3922,2049.0,2048.9,0.97597]
["bitfinex-derivatives","ETHF0:USTF0",1742400561042,3.3922,2049.0,2048.9,43.44007]
["bitfinex-derivatives","ETHF0:USTF0",1742400561449,4.36816,2049.0,2048.9,43.44007]
["bitfinex-derivatives","ETHF0:USTF0",1742400561843,3.3922,2049.0,2048.9,43.44007]
["bitfinex-derivatives","ETHF0:USTF0",1742400562451,4.36816,2049.0,2048.9,43.44007]
["bitfinex-derivatives","ETHF0:USTF0",1742400563342,3.3922,2049.0,2048.9,43.44007]
["bitfinex-derivatives","ETHF0:USTF0",1742400564551,3.3922,2049.0,2048.9,2.64007]
["bitfinex-derivatives","ETHF0:USTF0",1742400565139,4.36816,2049.0,2048.9,2.64007]
["bitfinex-derivatives","ETHF0:USTF0",1742400565355,4.36816,2049.0,2048.9,0.97597]
["bitfinex-derivatives","ETHF0:USTF0",1742400565946,0.97601,2048.9,2048.8,45.7641]
["bitfinex-derivatives","ETHF0:USTF0",1742400566145,0.97606,2048.8,2048.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742400566550,2.66396,2048.8,2048.7,47.73611]
["bitfinex-derivatives","ETHF0:USTF0",1742400567047,2.66396,2048.8,2048.7,6.93611]
["bitfinex-derivatives","ETHF0:USTF0",1742400567447,1.6879,2048.8,2048.7,6.93611]
["bitfinex-derivatives","ETHF0:USTF0",1742400567647,5.4049,2048.9,2048.8,0.97606]
["bitfinex-derivatives","ETHF0:USTF0",1742400567851,1.6228,2049.0,2048.9,0.97601]
["bitfinex-derivatives","ETHF0:USTF0",1742400568052,1.622,2049.1,2048.8,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1742400568247,5.268,2049.1,2049.0,0.97596]
["bitfinex-derivatives","ETHF0:USTF0",1742400569757,5.268,2049.1,2049.0,41.77596]
["bitfinex-derivatives","ETHF0:USTF0",1742400571355,1.7644,2049.3,2049.0,46.76]
["bitfinex-derivatives","ETHF0:USTF0",1742400571652,5.4094,2049.3,2049.2,0.97587]
["bitfinex-derivatives","ETHF0:USTF0",1742400572045,8.07192,2049.3,2049.2,0.97587]
["bitfinex-derivatives","ETHF0:USTF0",1742400572446,0.97587,2049.2,2049.1,4.18368]
["bitfinex-derivatives","ETHF0:USTF0",1742400572653,2.66257,2049.2,2049.1,4.18368]
["bitfinex-derivatives","ETHF0:USTF0",1742400573357,1.6867,2049.2,2049.1,4.18368]
["bitfinex-derivatives","ETHF0:USTF0",1742400573948,2.66257,2049.2,2049.1,5.81408]
["bitfinex-derivatives","ETHF0:USTF0",1742400574951,1.6867,2049.2,2049.1,5.81408]
["bitfinex-derivatives","ETHF0:USTF0",1742400575349,2.66257,2049.2,2049.1,5.81408]
["bitfinex-derivatives","ETHF0:USTF0",1742400575659,2.66257,2049.2,2049.1,4.18368]
["bitfinex-derivatives","ETHF0:USTF0",1742400577261,0.97601,2049.0,2048.9,0.97595]
["bitfinex-derivatives","ETHF0:USTF0",1742400577453,7.82781,2049.0,2048.9,0.97595]
["bitfinex-derivatives","ETHF0:USTF0",1742400578057,0.97615,2048.7,2048.6,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1742400578356,4.62015,2048.7,2048.6,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1742400578555,4.62015,2048.7,2048.6,2.7117]
["bitfinex-derivatives","ETHF0:USTF0",1742400578855,7.82795,2048.7,2048.6,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1742400579159,0.97615,2048.6,2048.5,2.71178]
["bitfinex-derivatives","ETHF0:USTF0",1742400579350,2.72225,2048.6,2048.5,2.71178]
["bitfinex-derivatives","ETHF0:USTF0",1742400580359,2.72225,2048.6,2048.5,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1742400580553,2.72225,2048.6,2048.4,0.00732923]
["bitfinex-derivatives","ETHF0:USTF0",1742400580554,0.9762,2048.5,2048.4,0.00732923]
["bitfinex-derivatives","ETHF0:USTF0",1742400580751,4.3965,2048.5,2048.4,0.98357923]
["bitfinex-derivatives","ETHF0:USTF0",1742400581155,3.4203,2048.5,2048.4,0.98357923]
["bitfinex-derivatives","ETHF0:USTF0",1742400581360,8.0338,2048.7,2048.6,0.97615]
["bitfinex-derivatives","ETHF0:USTF0",1742400581746,1.182,2048.7,2048.6,0.97615]
["bitfinex-derivatives","ETHF0:USTF0",1742400581949,1.7635,2048.7,2048.6,2.69395]
["bitfinex-derivatives","ETHF0:USTF0",1742400582257,1.6568,2048.9,2048.7,0.97607]
["bitfinex-derivatives","ETHF0:USTF0",1742400582560,7.54736,2048.8,2048.7,2.69387]
["bitfinex-derivatives","ETHF0:USTF0",1742400582859,7.54736,2048.8,2048.7,43.49387]
["bitfinex-derivatives","ETHF0:USTF0",1742400583157,9.01155,2048.8,2048.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742400583464,0.97615,2048.6,2048.5,8.59045]
["bitfinex-derivatives","ETHF0:USTF0",1742400583761,2.65554,2048.7,2048.6,0.97615]
["bitfinex-derivatives","ETHF0:USTF0",1742400583959,2.65554,2048.7,2048.6,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1742400584152,2.65554,2048.7,2048.6,2.63045]
["bitfinex-derivatives","ETHF0:USTF0",1742400584952,6.29851,2048.7,2048.6,2.63045]
["bitfinex-derivatives","ETHF0:USTF0",1742400586261,31.5088,2049.0,2048.9,0.97601]
["bitfinex-derivatives","ETHF0:USTF0",1742400586453,35.1518,2049.0,2048.9,0.97601]
["bitfinex-derivatives","ETHF0:USTF0",1742400587056,36.12776,2049.0,2048.9,0.97601]
["bitfinex-derivatives","ETHF0:USTF0",1742400587464,35.1518,2049.0,2048.9,0.97601]
["bitfinex-derivatives","ETHF0:USTF0",1742400587664,1.6778,2049.4,2049.3,0.97582]
["bitfinex-derivatives","ETHF0:USTF0",1742400587865,6.5763,2049.4,2049.3,0.97582]
["bitfinex-derivatives","ETHF0:USTF0",1742400589263,2.9333,2049.4,2049.3,2.30382]
["bitfinex-derivatives","ETHF0:USTF0",1742400589461,6.5753,2049.4,2049.3,2.30382]
["bitfinex-derivatives","ETHF0:USTF0",1742400590766,7.55107,2049.4,2049.3,0.97582]
["bitfinex-derivatives","ETHF0:USTF0",1742400591267,0.97582,2049.3,2049.2,2.30383]
["bitfinex-derivatives","ETHF0:USTF0",1742400591465,2.25472,2049.3,2049.2,2.30383]
["bitfinex-derivatives","ETHF0:USTF0",1742400591656,1.2789,2049.3,2049.2,2.30383]
["bitfinex-derivatives","ETHF0:USTF0",1742400591854,2.25472,2049.3,2049.2,2.30383]
["bitfinex-derivatives","ETHF0:USTF0",1742400593068,0.97582,2049.3,2049.2,2.30383]
["bitfinex-derivatives","ETHF0:USTF0",1742400593266,7.82562,2049.3,2049.2,2.30383]
["bitfinex-derivatives","ETHF0:USTF0",1742400593464,9.17042,2049.3,2049.2,2.30383]
["bitfinex-derivatives","ETHF0:USTF0",1742400593867,8.1946,2049.3,2049.2,2.30383]
["bitfinex-derivatives","ETHF0:USTF0",1742400594168,9.17042,2049.3,2049.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1742400594372,8.1946,2049.3,2049.2,2.30387]
["bitfinex-derivatives","ETHF0:USTF0",1742400594670,5.96262,2049.3,2049.2,2.30387]
["bitfinex-derivatives","ETHF0:USTF0",1742400595468,1.6778,2049.4,2049.3,0.97582]
["bitfinex-derivatives","ETHF0:USTF0",1742400595671,1.6778,2049.4,2049.3,2.24762]
["bitfinex-derivatives","ETHF0:USTF0",1742400595672,6.5648,2049.4,2049.3,2.24762]
["bitfinex-derivatives","ETHF0:USTF0",1742400596466,7.54057,2049.4,2049.3,2.24762]
["bitfinex-derivatives","ETHF0:USTF0",1742400596668,0.9759,2049.2,2049.1,0.97587]
["bitfinex-derivatives","ETHF0:USTF0",1742400596861,0.9759,2049.2,2049.1,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1742400597061,0.97601,2048.9,2048.8,4.18384]
["bitfinex-derivatives","ETHF0:USTF0",1742400597269,0.97606,2048.8,2048.7,2.24791]
["bitfinex-derivatives","ETHF0:USTF0",1742400597572,3.43116,2048.8,2048.7,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1742400597774,3.43116,2048.8,2048.7,2.24791]
["bitfinex-derivatives","ETHF0:USTF0",1742400599567,3.43116,2048.8,2048.7,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1742400599965,0.97615,2048.6,2048.5,2.17507]
["bitfinex-derivatives","ETHF0:USTF0",1742400600174,3.64,2048.6,2048.5,3.53637]
["bitfinex-derivatives","ETHF0:USTF0",1742400600379,4.61615,2048.6,2048.5,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1742400600674,5.94575,2048.6,2048.5,2.3375]
["bitfinex-derivatives","ETHF0:USTF0",1742400600875,4.9696,2048.6,2048.5,2.3375]
["bitfinex-derivatives","ETHF0:USTF0",1742400601773,5.94575,2048.6,2048.5,2.3375]
["bitfinex-derivatives","ETHF0:USTF0",1742400603076,0.9762,2048.5,2048.4,0.00732923]
["bitfinex-derivatives","ETHF0:USTF0",1742400603378,2.3144,2048.5,2048.4,0.00732923]
["bitfinex-derivatives","ETHF0:USTF0",1742400603578,2.3144,2048.5,2048.4,1.29462923]
["bitfinex-derivatives","ETHF0:USTF0",1742400604182,4.61618,2048.6,2048.5,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1742400604379,3.64,2048.6,2048.5,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1742400604572,3.64,2048.6,2048.5,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1742400605281,3.64,2048.6,2048.5,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1742400605466,5.7642,2048.7,2048.6,0.97615]
["bitfinex-derivatives","ETHF0:USTF0",1742400605784,29.5111,2048.8,2048.7,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1742400605985,33.1511,2048.8,2048.7,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1742400606580,3.2078,2049.0,2048.8,0.97604]
["bitfinex-derivatives","ETHF0:USTF0",1742400606785,3.2078,2049.0,2048.9,2.32311]
["bitfinex-derivatives","ETHF0:USTF0",1742400607077,7.82376,2049.0,2048.9,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742400607587,0.97611,2048.7,2048.6,0.97613]
["bitfinex-derivatives","ETHF0:USTF0",1742400607786,3.64,2048.7,2048.6,2.29063]
["bitfinex-derivatives","ETHF0:USTF0",1742400609780,4.61611,2048.7,2048.6,2.29063]
["bitfinex-derivatives","ETHF0:USTF0",1742400610281,5.85671,2048.7,2048.6,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742400610584,5.85671,2048.7,2048.6,2.29065]
["bitfinex-derivatives","ETHF0:USTF0",1742400610881,5.85671,2048.7,2048.6,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742400611186,5.85671,2048.7,2048.6,2.29065]
["bitfinex-derivatives","ETHF0:USTF0",1742400611882,5.85671,2048.7,2048.6,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742400612084,9.06451,2048.7,2048.6,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742400612381,5.85671,2048.7,2048.6,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742400612677,0.9762,2048.5,2048.4,0.98356923]
["bitfinex-derivatives","ETHF0:USTF0",1742400612881,0.9762,2048.5,2048.4,2.35176923]
["bitfinex-derivatives","ETHF0:USTF0",1742400613082,1.3577,2048.6,2048.5,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1742400613283,2.33385,2048.6,2048.5,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1742400614076,1.3577,2048.6,2048.5,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1742400614281,3.639,2048.6,2048.5,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742400614476,3.639,2048.6,2048.5,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1742400614679,2.3428,2048.9,2048.8,0.97606]
["bitfinex-derivatives","ETHF0:USTF0",1742400614888,3.2078,2049.0,2048.9,0.97601]
["bitfinex-derivatives","ETHF0:USTF0",1742400615090,7.82181,2049.0,2048.7,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742400615281,7.82181,2049.0,2048.9,0.97601]
["bitfinex-derivatives","ETHF0:USTF0",1742400615483,6.8458,2049.0,2048.9,0.97601]
["bitfinex-derivatives","ETHF0:USTF0",1742400615983,6.8458,2049.0,2048.8,0.97603]
["bitfinex-derivatives","ETHF0:USTF0",1742400616187,0.97606,2048.8,2048.7,0.97609]
["bitfinex-derivatives","ETHF0:USTF0",1742400616387,4.75355,2048.9,2048.7,0.97609]
["bitfinex-derivatives","ETHF0:USTF0",1742400616581,1.3013,2048.8,2048.7,0.97609]
["bitfinex-derivatives","ETHF0:USTF0",1742400617081,2.27736,2048.8,2048.7,0.97609]
["bitfinex-derivatives","ETHF0:USTF0",1742400617288,0.97613,2048.7,2048.6,0.97615]
["bitfinex-derivatives","ETHF0:USTF0",1742400617488,5.91543,2048.7,2048.6,0.97615]
["bitfinex-derivatives","ETHF0:USTF0",1742400617684,0.97615,2048.6,2048.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742400617988,2.27745,2048.6,2048.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742400618190,1.3013,2048.6,2048.5,6.9362]
["bitfinex-derivatives","ETHF0:USTF0",1742400618387,3.638,2048.7,2048.6,0.97615]
["bitfinex-derivatives","ETHF0:USTF0",1742400618688,0.97615,2048.6,2048.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742400618991,0.9762,2048.5,2048.4,0.00732923]
["bitfinex-derivatives","ETHF0:USTF0",1742400619184,3.3821,2048.5,2048.4,0.00732923]
["bitfinex-derivatives","ETHF0:USTF0",1742400619389,0.97644,2048.0,2047.9,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1742400619581,4.61441,2048.1,2048.0,0.97644]
["bitfinex-derivatives","ETHF0:USTF0",1742400619894,4.61443,2048.1,2048.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742400620086,3.638,2048.1,2048.0,0.97644]
["bitfinex-derivatives","ETHF0:USTF0",1742400620281,3.638,2048.1,2047.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742400620482,3.2078,2047.9,2047.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742400620689,3.2078,2047.9,2047.6,0.00732923]
["bitfinex-derivatives","ETHF0:USTF0",1742400620690,0.97658,2047.7,2047.6,0.00732923]
["bitfinex-derivatives","ETHF0:USTF0",1742400621085,3.49438,2047.7,2047.6,0.00732923]
["bitfinex-derivatives","ETHF0:USTF0",1742400621282,0.97692,2047.0,2046.9,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742400621484,0.97697,2046.9,2046.8,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1742400621784,3.637,2047.0,2046.9,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742400622184,3.637,2047.0,2046.8,2.23918]
["bitfinex-derivatives","ETHF0:USTF0",1742400622485,3.637,2047.0,2046.7,5.96732923]
["bitfinex-derivatives","ETHF0:USTF0",1742400622690,2.30489,2046.9,2046.8,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1742400622884,3.637,2047.0,2046.9,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742400623279,3.637,2047.0,2046.8,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742400623486,3.637,2047.0,2046.7,5.96732923]
["bitfinex-derivatives","ETHF0:USTF0",1742400623487,0.97698,2046.9,2046.7,5.96732923]
["bitfinex-derivatives","ETHF0:USTF0",1742400623688,1.3279,2046.9,2046.7,5.96732923]
["bitfinex-derivatives","ETHF0:USTF0",1742400623892,0.97701,2046.8,2046.7,6.94434923]
["bitfinex-derivatives","ETHF0:USTF0",1742400624394,4.18481,2046.8,2046.7,0.00732923]
["bitfinex-derivatives","ETHF0:USTF0",1742400624691,0.97719,2046.5,2046.3,0.97723]
["bitfinex-derivatives","ETHF0:USTF0",1742400624890,3.638,2046.4,2046.1,0.97731]
["bitfinex-derivatives","ETHF0:USTF0",1742400625092,3.638,2046.4,2046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742400625093,0.9773,2046.2,2046.0,0.97737]
["bitfinex-derivatives","ETHF0:USTF0",1742400625289,4.61528,2046.3,2046.1,0.97732]
["bitfinex-derivatives","ETHF0:USTF0",1742400625493,3.638,2046.3,2046.2,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1742400625881,3.638,2046.3,2046.0,0.98468923]
["bitfinex-derivatives","ETHF0:USTF0",1742400626090,0.97735,2046.1,2046.0,0.00732923]
["bitfinex-derivatives","ETHF0:USTF0",1742400626488,2.30685,2046.1,2046.0,0.00732923]
["bitfinex-derivatives","ETHF0:USTF0",1742400626991,3.7158,2046.1,2046.0,0.98471923]
["bitfinex-derivatives","ETHF0:USTF0",1742400627194,4.69315,2046.1,2046.0,0.00732923]
["bitfinex-derivatives","ETHF0:USTF0",1742400627895,2.44361,2045.9,2045.4,2.18607]
["bitfinex-derivatives","ETHF0:USTF0",1742400628090,3.2078,2045.5,2045.1,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742400628284,0.97774,2045.3,2045.1,10.14559]
["bitfinex-derivatives","ETHF0:USTF0",1742400628480,3.638,2045.2,2045.1,4.18559]
["bitfinex-derivatives","ETHF0:USTF0",1742400629495,0.00732923,2045.4,2045.3,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1742400629687,3.64632923,2045.4,2045.3,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1742400630603,4.62400923,2045.4,2045.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742400630789,0.97776,2045.3,2045.2,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1742400631093,2.22366,2045.3,2045.2,2.22438]
["bitfinex-derivatives","ETHF0:USTF0",1742400631286,1.2459,2045.3,2045.2,42.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742400631488,1.2459,2045.3,2045.2,43.02438]
["bitfinex-derivatives","ETHF0:USTF0",1742400631689,1.2459,2045.3,2045.2,2.22438]
["bitfinex-derivatives","ETHF0:USTF0",1742400632092,3.64632923,2045.4,2045.3,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1742400632592,0.00732923,2045.4,2045.3,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1742400633393,0.98504923,2045.4,2045.2,43.02433]
["bitfinex-derivatives","ETHF0:USTF0",1742400633588,4.61673,2045.3,2045.2,42.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742400634095,3.639,2045.3,2045.2,43.02438]
["bitfinex-derivatives","ETHF0:USTF0",1742400635394,0.00732923,2045.4,2045.3,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1742400636394,0.98500923,2045.4,2045.3,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1742400637189,0.00732923,2045.4,2045.3,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1742400639297,3.64632923,2045.4,2045.3,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1742400641096,30.54466,2046.1,2045.8,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742400641303,28.333,2046.1,2046.0,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1742400641595,32.94935,2046.1,2046.0,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1742400641797,0.97739,2046.0,2045.9,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1742400641992,5.47959,2046.0,2045.9,2.25374]
["bitfinex-derivatives","ETHF0:USTF0",1742400642392,1.2944,2046.0,2045.9,2.25374]
["bitfinex-derivatives","ETHF0:USTF0",1742400642587,2.27179,2046.0,2045.9,2.25374]
["bitfinex-derivatives","ETHF0:USTF0",1742400643000,0.97754,2045.8,2045.7,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742400643201,4.61654,2045.8,2045.7,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742400643693,3.639,2045.8,2045.7,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742400644300,3.639,2045.8,2045.7,2.24459]
["bitfinex-derivatives","ETHF0:USTF0",1742400644695,3.639,2045.8,2045.7,8.20459]
["bitfinex-derivatives","ETHF0:USTF0",1742400645796,4.61649,2045.8,2045.7,8.20459]
["bitfinex-derivatives","ETHF0:USTF0",1742400645996,7.82429,2045.8,2045.7,8.20459]
["bitfinex-derivatives","ETHF0:USTF0",1742400646195,7.82429,2045.8,2045.7,7.2271]
["bitfinex-derivatives","ETHF0:USTF0",1742400646400,7.82429,2045.8,2045.7,8.20464]
["bitfinex-derivatives","ETHF0:USTF0",1742400646598,7.82429,2045.8,2045.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742400647003,3.639,2045.8,2045.7,6.93754]
["bitfinex-derivatives","ETHF0:USTF0",1742400648090,4.61649,2045.8,2045.7,6.93754]
["bitfinex-derivatives","ETHF0:USTF0",1742400648294,5.97739,2045.8,2045.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742400648699,4.9999,2045.8,2045.7,6.93754]
["bitfinex-derivatives","ETHF0:USTF0",1742400649395,2.4634,2046.0,2045.7,6.93754]
["bitfinex-derivatives","ETHF0:USTF0",1742400649597,3.52769,2046.0,2045.9,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742400649798,6.1883,2046.0,2045.9,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742400650003,7.16569,2046.0,2045.9,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742400650504,6.1883,2046.0,2045.9,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742400650695,3.638,2046.0,2045.9,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742400651104,3.638,2046.0,2045.9,2.22684]
["bitfinex-derivatives","ETHF0:USTF0",1742400651498,4.61539,2046.0,2045.9,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1742400651803,0.97749,2045.8,2045.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742400652303,0.97749,2045.8,2045.7,6.93754]
["bitfinex-derivatives","ETHF0:USTF0",1742400652503,2.31169,2045.8,2045.7,6.93754]
["bitfinex-derivatives","ETHF0:USTF0",1742400653010,2.31169,2045.8,2045.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742400653309,2.31169,2045.8,2045.7,6.93754]
["bitfinex-derivatives","ETHF0:USTF0",1742400655410,1.3342,2045.8,2045.7,6.93754]
["bitfinex-derivatives","ETHF0:USTF0",1742400655709,2.31169,2045.8,2045.7,6.93754]
["bitfinex-derivatives","ETHF0:USTF0",1742400656215,1.3342,2045.8,2045.7,6.93754]
["bitfinex-derivatives","ETHF0:USTF0",1742400656403,2.31169,2045.8,2045.7,6.93754]
["bitfinex-derivatives","ETHF0:USTF0",1742400656713,0.97759,2045.6,2045.5,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1742400657005,3.637,2045.6,2045.4,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1742400657208,2.33183,2045.5,2045.4,2.31224]
["bitfinex-derivatives","ETHF0:USTF0",1742400657802,2.33183,2045.5,2045.4,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1742400658008,3.58023,2045.5,2045.4,2.31228]
["bitfinex-derivatives","ETHF0:USTF0",1742400658203,3.58023,2045.5,2045.4,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1742400658405,0.97773,2045.3,2045.2,41.77774]
["bitfinex-derivatives","ETHF0:USTF0",1742400658602,4.61473,2045.3,2045.2,43.11234]
["bitfinex-derivatives","ETHF0:USTF0",1742400659207,4.61473,2045.3,2045.2,2.31234]
["bitfinex-derivatives","ETHF0:USTF0",1742400659513,4.61477,2045.3,2045.2,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1742400659703,4.61477,2045.3,2045.2,2.32588]
["bitfinex-derivatives","ETHF0:USTF0",1742400659903,4.61477,2045.3,2045.2,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742400660205,4.61477,2045.3,2045.2,2.32588]
["bitfinex-derivatives","ETHF0:USTF0",1742400660709,3.637,2045.3,2045.2,2.32588]
["bitfinex-derivatives","ETHF0:USTF0",1742400661609,3.58028,2045.5,2045.4,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742400661798,7.21728,2045.5,2045.4,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742400662305,7.21723,2045.5,2045.4,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742400662607,7.21723,2045.5,2045.2,2.32581]
["bitfinex-derivatives","ETHF0:USTF0",1742400662608,0.97773,2045.3,2045.2,2.32581]
["bitfinex-derivatives","ETHF0:USTF0",1742400663004,0.97772,2045.4,2045.3,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742400663209,2.35082,2045.4,2045.3,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742400663411,1.3731,2045.4,2045.3,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742400664215,0.97782,2045.1,2044.9,0.00732923]
["bitfinex-derivatives","ETHF0:USTF0",1742400664410,5.98797,2045.0,2044.9,0.98524923]
["bitfinex-derivatives","ETHF0:USTF0",1742400664711,5.98797,2045.0,2044.9,0.00732923]
["bitfinex-derivatives","ETHF0:USTF0",1742400665506,5.98801,2045.0,2044.9,0.97792]
["bitfinex-derivatives","ETHF0:USTF0",1742400665715,0.97797,2044.9,2044.8,0.97793]
["bitfinex-derivatives","ETHF0:USTF0",1742400665910,0.97797,2044.9,2044.6,8.40513]
["bitfinex-derivatives","ETHF0:USTF0",1742400665911,2.29946,2044.9,2044.6,8.40513]
["bitfinex-derivatives","ETHF0:USTF0",1742400666113,2.29946,2044.9,2044.8,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742400666815,1.3215,2044.9,2044.8,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742400667114,2.29942,2044.9,2044.8,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742400667711,1.3215,2044.9,2044.8,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742400668014,2.29942,2044.9,2044.8,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742400668211,1.3215,2044.9,2044.8,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742400668417,2.29942,2044.9,2044.8,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742400668914,1.3215,2044.9,2044.8,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742400669215,2.29942,2044.9,2044.8,41.77797]
["bitfinex-derivatives","ETHF0:USTF0",1742400669418,1.3215,2044.9,2044.8,41.77797]
["bitfinex-derivatives","ETHF0:USTF0",1742400669604,2.29942,2044.9,2044.8,41.77797]
["bitfinex-derivatives","ETHF0:USTF0",1742400669920,1.3215,2044.9,2044.8,41.77797]
["bitfinex-derivatives","ETHF0:USTF0",1742400670118,0.00732923,2045.2,2044.9,2.44473]
["bitfinex-derivatives","ETHF0:USTF0",1742400670318,3.637,2045.1,2045.0,2.19147]
["bitfinex-derivatives","ETHF0:USTF0",1742400670509,3.637,2045.1,2045.0,3.55657]
["bitfinex-derivatives","ETHF0:USTF0",1742400670911,0.00732923,2045.2,2045.1,0.97782]
["bitfinex-derivatives","ETHF0:USTF0",1742400672019,0.00732923,2045.2,2045.1,6.93782]
["bitfinex-derivatives","ETHF0:USTF0",1742400675131,2.17983,2045.8,2045.7,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1742400675321,0.97757,2045.7,2045.6,0.97755]
["bitfinex-derivatives","ETHF0:USTF0",1742400675512,2.33987,2045.7,2045.6,0.97755]
["bitfinex-derivatives","ETHF0:USTF0",1742400675707,38.67951617,2045.9,2045.8,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742400675913,31.99,2045.9,2045.8,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742400676616,3.636,2045.9,2045.8,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742400676924,0.97745,2045.9,2045.8,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742400677421,2.29485,2045.9,2045.8,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742400678022,3.636,2046.0,2045.9,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742400678710,3.636,2046.0,2045.9,4.18524]
["bitfinex-derivatives","ETHF0:USTF0",1742400679017,3.635,2046.0,2045.9,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742400679216,4.61239,2046.0,2045.9,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742400679418,5.92979,2046.0,2045.9,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742400680615,0.97749,2045.9,2045.8,0.97747]
["bitfinex-derivatives","ETHF0:USTF0",1742400680810,0.97749,2045.8,2045.7,8.18732]
["bitfinex-derivatives","ETHF0:USTF0",1742400681016,0.97754,2045.7,2045.6,0.00732923]
["bitfinex-derivatives","ETHF0:USTF0",1742400681220,5.92644,2045.7,2045.6,0.00732923]
["bitfinex-derivatives","ETHF0:USTF0",1742400682028,5.92644,2045.7,2045.6,1.30362923]
["bitfinex-derivatives","ETHF0:USTF0",1742400682214,5.92644,2045.7,2045.6,2.28121923]
["bitfinex-derivatives","ETHF0:USTF0",1742400682524,5.92644,2045.7,2045.6,1.30362923]
["bitfinex-derivatives","ETHF0:USTF0",1742400682722,5.92644,2045.7,2045.6,2.28121923]
["bitfinex-derivatives","ETHF0:USTF0",1742400683123,5.92644,2045.7,2045.6,1.30362923]
["bitfinex-derivatives","ETHF0:USTF0",1742400683420,5.92644,2045.7,2045.6,2.28121923]
["bitfinex-derivatives","ETHF0:USTF0",1742400684219,4.9489,2045.7,2045.6,2.28121923]
["bitfinex-derivatives","ETHF0:USTF0",1742400684717,5.92644,2045.7,2045.6,2.28121923]
["bitfinex-derivatives","ETHF0:USTF0",1742400685121,5.92644,2045.7,2045.6,1.30362923]
["bitfinex-derivatives","ETHF0:USTF0",1742400686124,6.70795253,2045.7,2045.6,0.00732923]
["bitfinex-derivatives","ETHF0:USTF0",1742400686323,0.97768,2045.4,2045.3,11.41352]
["bitfinex-derivatives","ETHF0:USTF0",1742400686515,0.97768,2045.5,2045.4,2.24566]
["bitfinex-derivatives","ETHF0:USTF0",1742400686720,5.89378,2045.5,2045.4,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1742400686920,4.9161,2045.5,2045.4,2.24568]
["bitfinex-derivatives","ETHF0:USTF0",1742400687620,5.89373,2045.5,2045.4,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1742400688220,0.97768,2045.4,2045.3,10.1455]
["bitfinex-derivatives","ETHF0:USTF0",1742400688421,1.2821,2045.4,2045.3,11.4135]
["bitfinex-derivatives","ETHF0:USTF0",1742400688927,2.25978,2045.4,2045.3,11.4135]
["bitfinex-derivatives","ETHF0:USTF0",1742400689431,1.2821,2045.4,2045.3,11.4135]
["bitfinex-derivatives","ETHF0:USTF0",1742400689620,3.634,2045.5,2045.4,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742400689821,4.9785,2045.5,2045.4,2.34338]
["bitfinex-derivatives","ETHF0:USTF0",1742400690138,5.95613,2045.5,2045.4,2.34338]
["bitfinex-derivatives","ETHF0:USTF0",1742400690522,4.9785,2045.5,2045.3,10.14548]
["bitfinex-derivatives","ETHF0:USTF0",1742400690720,0.97768,2045.4,2045.3,10.14548]
["bitfinex-derivatives","ETHF0:USTF0",1742400690919,2.32218,2045.4,2045.3,10.14548]
["bitfinex-derivatives","ETHF0:USTF0",1742400691327,0.97773,2045.3,2045.2,0.00732923]
["bitfinex-derivatives","ETHF0:USTF0",1742400691525,2.32223,2045.3,2045.2,0.00732923]
["bitfinex-derivatives","ETHF0:USTF0",1742400691727,2.32223,2045.3,2045.2,0.98510923]
["bitfinex-derivatives","ETHF0:USTF0",1742400691926,2.32223,2045.3,2045.2,0.00732923]
["bitfinex-derivatives","ETHF0:USTF0",1742400692124,2.32223,2045.3,2045.0,0.97785]
["bitfinex-derivatives","ETHF0:USTF0",1742400692125,3.87057515,2045.3,2045.0,0.97785]
["bitfinex-derivatives","ETHF0:USTF0",1742400692427,0.97787,2045.1,2045.0,0.97785]
["bitfinex-derivatives","ETHF0:USTF0",1742400692614,0.97787,2045.1,2045.0,2.35695]
["bitfinex-derivatives","ETHF0:USTF0",1742400692820,1.2946,2045.1,2045.0,2.35695]
["bitfinex-derivatives","ETHF0:USTF0",1742400693014,2.27242,2045.1,2045.0,2.35695]
["bitfinex-derivatives","ETHF0:USTF0",1742400693214,3.633,2045.2,2045.1,0.97782]
["bitfinex-derivatives","ETHF0:USTF0",1742400694219,3.633,2045.2,2045.0,4.5869]
["bitfinex-derivatives","ETHF0:USTF0",1742400694220,3.2078,2045.5,2045.4,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742400694431,9.11303,2045.5,2045.4,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742400694725,4.5024,2045.5,2045.4,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742400694928,4.9276,2045.5,2045.4,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742400695131,4.9276,2045.5,2045.4,2.24428]
["bitfinex-derivatives","ETHF0:USTF0",1742400695318,3.633,2045.5,2045.4,2.24428]
["bitfinex-derivatives","ETHF0:USTF0",1742400696122,2.4044,2045.6,2045.5,0.97763]
["bitfinex-derivatives","ETHF0:USTF0",1742400696318,31.78344,2045.7,2045.6,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1742400696522,35.41644,2045.7,2045.6,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1742400696826,0.97759,2045.6,2045.5,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1742400697026,0.97768,2045.4,2045.3,8.20428]
["bitfinex-derivatives","ETHF0:USTF0",1742400697330,4.61068,2045.4,2045.3,6.93768]
["bitfinex-derivatives","ETHF0:USTF0",1742400697531,3.633,2045.4,2045.3,6.93768]
["bitfinex-derivatives","ETHF0:USTF0",1742400698021,4.8971,2045.4,2045.3,10.14548]
["bitfinex-derivatives","ETHF0:USTF0",1742400698417,5.87478,2045.4,2045.3,6.93768]
["bitfinex-derivatives","ETHF0:USTF0",1742400698825,4.8971,2045.4,2045.3,6.93768]
["bitfinex-derivatives","ETHF0:USTF0",1742400700536,4.8971,2045.4,2045.3,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742400700923,29.5418,2045.7,2045.5,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1742400701130,1.3017,2045.6,2045.5,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1742400701632,4.9337,2045.6,2045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742400701835,0.97767,2045.5,2045.4,0.97767]
["bitfinex-derivatives","ETHF0:USTF0",1742400702035,0.97768,2045.4,2045.3,4.1855]
["bitfinex-derivatives","ETHF0:USTF0",1742400702728,0.97768,2045.4,2045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742400702937,1.1301,2045.4,2045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742400703227,1.1301,2045.4,2045.0,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1742400703228,8.52204,2045.3,2045.0,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1742400703434,0.97787,2045.0,2044.9,6.93791]
["bitfinex-derivatives","ETHF0:USTF0",1742400703626,4.60987,2045.0,2044.9,6.93791]
["bitfinex-derivatives","ETHF0:USTF0",1742400704031,3.632,2045.0,2044.9,6.93791]
["bitfinex-derivatives","ETHF0:USTF0",1742400705526,4.60987,2045.0,2044.9,6.93791]
["bitfinex-derivatives","ETHF0:USTF0",1742400705727,5.86747,2045.0,2044.9,6.93791]
["bitfinex-derivatives","ETHF0:USTF0",1742400706033,4.8896,2045.0,2044.9,6.93791]
["bitfinex-derivatives","ETHF0:USTF0",1742400706427,1.162,2045.3,2044.8,2.45224923]
["bitfinex-derivatives","ETHF0:USTF0",1742400706629,1.162,2045.3,2045.1,0.97782]
["bitfinex-derivatives","ETHF0:USTF0",1742400706630,3.632,2045.2,2045.1,0.97782]
["bitfinex-derivatives","ETHF0:USTF0",1742400706832,3.632,2045.2,2045.1,2.11932]
["bitfinex-derivatives","ETHF0:USTF0",1742400707135,4.60878,2045.2,2045.1,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1742400707329,5.98678,2045.2,2045.1,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1742400707534,5.009,2045.2,2045.1,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1742400707929,5.98678,2045.2,2045.1,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1742400708129,5.009,2045.2,2045.1,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1742400709135,5.98678,2045.2,2045.1,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1742400709432,0.97782,2045.1,2045.0,4.18564]
["bitfinex-derivatives","ETHF0:USTF0",1742400709638,0.97782,2045.1,2045.0,0.97784]
["bitfinex-derivatives","ETHF0:USTF0",1742400709834,0.97788,2045.0,2044.9,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1742400710039,2.35586,2045.1,2045.0,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1742400710432,1.378,2045.1,2044.8,1.14952923]
["bitfinex-derivatives","ETHF0:USTF0",1742400710633,0.97787,2045.0,2044.9,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742400711238,2.31907,2045.0,2044.9,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742400711828,0.97792,2044.9,2044.8,0.00732923]
["bitfinex-derivatives","ETHF0:USTF0",1742400712031,11.50752,2044.9,2044.8,0.00732923]
["bitfinex-derivatives","ETHF0:USTF0",1742400712339,12.29116785,2044.9,2044.8,0.00732923]
["bitfinex-derivatives","ETHF0:USTF0",1742400713038,0.97802,2044.7,2044.6,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742400713232,0.97802,2044.7,2044.6,2.34096]
["bitfinex-derivatives","ETHF0:USTF0",1742400713437,1.3412,2044.7,2044.6,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742400713626,0.978,2044.8,2044.7,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1742400713825,2.2377,2044.8,2044.7,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1742400714031,3.2078,2045.0,2044.7,2.44505]
["bitfinex-derivatives","ETHF0:USTF0",1742400714230,2.23757,2045.0,2044.9,0.97792]
["bitfinex-derivatives","ETHF0:USTF0",1742400714437,0.97792,2044.9,2044.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1742400714637,3.02064351,2044.9,2044.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1742400714839,3.02064351,2044.9,2044.8,2.23767]
["bitfinex-derivatives","ETHF0:USTF0",1742400715140,0.97802,2044.7,2044.6,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1742400715329,4.60902,2044.7,2044.6,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1742400715730,3.631,2044.7,2044.6,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1742400716635,4.60902,2044.7,2044.6,2.23492]
["bitfinex-derivatives","ETHF0:USTF0",1742400716837,3.631,2044.7,2044.6,2.23492]
["bitfinex-derivatives","ETHF0:USTF0",1742400717037,3.631,2044.7,2044.6,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1742400717238,4.8433,2044.7,2044.6,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1742400717435,5.82132,2044.7,2044.6,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1742400717941,5.82132,2044.7,2044.6,2.23496]
["bitfinex-derivatives","ETHF0:USTF0",1742400718143,4.8433,2044.7,2044.6,2.23496]
["bitfinex-derivatives","ETHF0:USTF0",1742400718346,3.631,2044.7,2044.6,2.23496]
["bitfinex-derivatives","ETHF0:USTF0",1742400718743,0.97802,2044.7,2044.6,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1742400718935,9.06552,2044.7,2044.6,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1742400720037,9.06552,2044.7,2044.6,2.23496]
["bitfinex-derivatives","ETHF0:USTF0",1742400720637,6.8378,2044.7,2044.6,2.23496]
["bitfinex-derivatives","ETHF0:USTF0",1742400721242,7.81582,2044.7,2044.6,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1742400721639,8.97472,2044.7,2044.6,2.23496]
["bitfinex-derivatives","ETHF0:USTF0",1742400722239,8.97472,2044.7,2044.6,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1742400722937,6.8378,2044.7,2044.6,2.23496]
["bitfinex-derivatives","ETHF0:USTF0",1742400723141,7.81582,2044.7,2044.6,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1742400723337,9.19122,2044.7,2044.6,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1742400723639,6.8378,2044.7,2044.6,2.23496]
["bitfinex-derivatives","ETHF0:USTF0",1742400724046,2.5144,2044.9,2044.8,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742400724244,3.21512923,2045.1,2045.0,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1742400724446,6.84512923,2045.1,2045.0,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1742400724943,6.84512923,2045.1,2044.9,2.35689]
["bitfinex-derivatives","ETHF0:USTF0",1742400725242,6.84512923,2045.1,2044.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742400725243,0.97787,2045.0,2044.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742400725447,2.35327,2045.0,2044.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742400725745,6.84512923,2045.1,2045.0,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1742400725940,6.84412923,2045.1,2045.0,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1742400726448,7.82194923,2045.1,2045.0,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1742400727044,7.82194923,2045.1,2045.0,2.25567]
["bitfinex-derivatives","ETHF0:USTF0",1742400727442,7.82194923,2045.1,2045.0,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1742400727654,9.16344923,2045.1,2045.0,2.25567]
["bitfinex-derivatives","ETHF0:USTF0",1742400728945,8.18562923,2045.1,2045.0,2.25567]
["bitfinex-derivatives","ETHF0:USTF0",1742400729142,6.84412923,2045.1,2045.0,2.25567]
["bitfinex-derivatives","ETHF0:USTF0",1742400729343,3.63632923,2045.1,2045.0,2.25567]
["bitfinex-derivatives","ETHF0:USTF0",1742400729950,4.61414923,2045.1,2045.0,2.25567]
["bitfinex-derivatives","ETHF0:USTF0",1742400730549,5.99184923,2045.1,2045.0,2.25567]
["bitfinex-derivatives","ETHF0:USTF0",1742400731853,3.63632923,2045.1,2045.0,2.25567]
["bitfinex-derivatives","ETHF0:USTF0",1742400732448,3.63632923,2045.1,2045.0,5.46347]
["bitfinex-derivatives","ETHF0:USTF0",1742400733450,3.63532923,2045.1,2045.0,5.46347]
["bitfinex-derivatives","ETHF0:USTF0",1742400736457,4.61314923,2045.1,2045.0,5.46347]
["bitfinex-derivatives","ETHF0:USTF0",1742400736651,5.94134923,2045.1,2045.0,5.46347]
["bitfinex-derivatives","ETHF0:USTF0",1742400736856,0.97792,2045.0,2044.9,0.97788]
["bitfinex-derivatives","ETHF0:USTF0",1742400737059,3.45612,2045.0,2044.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742400737257,0.97792,2044.9,2044.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742400737455,0.97792,2044.9,2044.7,2.11508]
["bitfinex-derivatives","ETHF0:USTF0",1742400737456,1.3282,2044.9,2044.6,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742400737754,3.627,2044.8,2044.4,4.3403]
["bitfinex-derivatives","ETHF0:USTF0",1742400737956,0.97806,2044.6,2044.5,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1742400738150,2.22183,2044.7,2044.6,0.97806]
["bitfinex-derivatives","ETHF0:USTF0",1742400738355,1.2438,2044.7,2044.6,0.97806]
["bitfinex-derivatives","ETHF0:USTF0",1742400738552,2.22182,2044.7,2044.6,0.97806]
["bitfinex-derivatives","ETHF0:USTF0",1742400739656,0.97806,2044.6,2044.5,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1742400739855,4.61596,2044.6,2044.5,2.35011]
["bitfinex-derivatives","ETHF0:USTF0",1742400740055,0.97811,2044.5,2044.4,4.18592]
["bitfinex-derivatives","ETHF0:USTF0",1742400740249,5.84891,2044.5,2044.4,5.55792]
["bitfinex-derivatives","ETHF0:USTF0",1742400740455,5.84891,2044.5,2044.4,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1742400740654,0.97816,2044.4,2044.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742400740850,0.97826,2044.2,2044.1,7.138]
["bitfinex-derivatives","ETHF0:USTF0",1742400741056,4.60526,2044.2,2044.1,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1742400741259,0.97844,2043.9,2043.8,41.77841]
["bitfinex-derivatives","ETHF0:USTF0",1742400741562,4.60544,2043.9,2043.8,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1742400741766,4.60544,2043.9,2043.8,2.25115]
["bitfinex-derivatives","ETHF0:USTF0",1742400742064,4.60544,2043.9,2043.8,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1742400742255,0.97847,2043.8,2043.7,0.97847]
["bitfinex-derivatives","ETHF0:USTF0",1742400742564,4.60543,2043.9,2043.8,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1742400742856,0.97845,2043.8,2043.7,2.25115]
["bitfinex-derivatives","ETHF0:USTF0",1742400743058,2.32435,2043.8,2043.7,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1742400743256,0.97849,2043.7,2043.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742400743456,2.5545,2043.7,2043.6,2.25124]
["bitfinex-derivatives","ETHF0:USTF0",1742400744064,3.53299,2043.7,2043.6,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1742400744248,2.5545,2043.7,2043.6,2.25124]
["bitfinex-derivatives","ETHF0:USTF0",1742400744564,1.2086,2043.7,2043.6,2.25124]
["bitfinex-derivatives","ETHF0:USTF0",1742400745160,1.3065,2043.8,2043.7,0.97849]
["bitfinex-derivatives","ETHF0:USTF0",1742400745354,4.6054,2043.9,2043.8,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1742400745756,3.627,2043.9,2043.8,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1742400746364,4.6054,2043.9,2043.8,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1742400746562,0.97845,2043.8,2043.7,2.27108]
["bitfinex-derivatives","ETHF0:USTF0",1742400746863,2.28495,2043.8,2043.7,2.27108]
["bitfinex-derivatives","ETHF0:USTF0",1742400747852,1.3065,2043.8,2043.7,2.27108]
["bitfinex-derivatives","ETHF0:USTF0",1742400749463,4.9335,2043.8,2043.7,2.27108]
["bitfinex-derivatives","ETHF0:USTF0",1742400749664,5.91195,2043.8,2043.7,2.27108]
["bitfinex-derivatives","ETHF0:USTF0",1742400750861,5.91195,2043.8,2043.7,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1742400751158,4.9335,2043.8,2043.7,2.27109]
["bitfinex-derivatives","ETHF0:USTF0",1742400751766,5.91195,2043.8,2043.7,2.27109]
["bitfinex-derivatives","ETHF0:USTF0",1742400751963,5.32017,2044.0,2043.9,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742400752159,6.8338,2044.0,2043.9,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742400752363,7.81215,2044.0,2043.9,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742400752970,0.97842,2043.9,2043.8,0.97841]
["bitfinex-derivatives","ETHF0:USTF0",1742400753271,0.97854,2043.6,2043.5,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1742400753462,4.60454,2043.6,2043.5,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742400753664,4.60454,2043.6,2043.5,2.32439]
["bitfinex-derivatives","ETHF0:USTF0",1742400753964,3.626,2043.6,2043.3,7.1116]
["bitfinex-derivatives","ETHF0:USTF0",1742400754273,0.97864,2043.4,2043.3,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1742400754459,0.97864,2043.4,2043.3,3.47606]
["bitfinex-derivatives","ETHF0:USTF0",1742400754770,3.50904,2043.4,2043.3,3.47606]
["bitfinex-derivatives","ETHF0:USTF0",1742400755266,3.50904,2043.4,2043.3,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1742400755465,3.50904,2043.4,2043.3,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742400755867,0.97869,2043.3,2043.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742400756067,0.97869,2043.3,2043.1,0.97877]
["bitfinex-derivatives","ETHF0:USTF0",1742400756068,5.90329,2043.3,2043.1,2.32457]
["bitfinex-derivatives","ETHF0:USTF0",1742400756267,0.97873,2043.2,2043.1,2.32457]
["bitfinex-derivatives","ETHF0:USTF0",1742400756473,2.34063,2043.2,2043.1,2.32457]
["bitfinex-derivatives","ETHF0:USTF0",1742400756664,1.3619,2043.2,2043.1,2.32457]
["bitfinex-derivatives","ETHF0:USTF0",1742400756864,4.60472,2043.3,2043.1,2.32457]
["bitfinex-derivatives","ETHF0:USTF0",1742400757059,5.96662,2043.3,2043.2,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1742400757269,5.96662,2043.3,2043.2,2.22133]
["bitfinex-derivatives","ETHF0:USTF0",1742400757470,4.9879,2043.3,2043.2,2.22133]
["bitfinex-derivatives","ETHF0:USTF0",1742400757871,5.96659,2043.3,2043.2,2.22133]
["bitfinex-derivatives","ETHF0:USTF0",1742400758060,4.9879,2043.3,2043.2,2.22133]
["bitfinex-derivatives","ETHF0:USTF0",1742400758467,5.96659,2043.3,2043.2,2.22133]
["bitfinex-derivatives","ETHF0:USTF0",1742400758669,4.9879,2043.3,2043.2,2.22133]
["bitfinex-derivatives","ETHF0:USTF0",1742400758975,3.626,2043.3,2043.2,2.22133]
["bitfinex-derivatives","ETHF0:USTF0",1742400759471,4.60469,2043.3,2043.2,2.22133]
["bitfinex-derivatives","ETHF0:USTF0",1742400759673,5.93969,2043.3,2043.2,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1742400760068,0.97873,2043.2,2043.1,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742400760264,2.31373,2043.2,2043.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742400761068,2.31373,2043.2,2043.0,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1742400761069,0.97878,2043.1,2043.0,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1742400761273,0.97893,2042.8,2042.7,43.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742400761470,3.626,2042.8,2042.7,43.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742400762376,3.626,2042.8,2042.7,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1742400762574,4.9796,2042.8,2042.7,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1742400763269,3.626,2042.8,2042.7,2.26617]
["bitfinex-derivatives","ETHF0:USTF0",1742400764470,4.60493,2042.8,2042.7,2.26617]
["bitfinex-derivatives","ETHF0:USTF0",1742400765070,0.97897,2042.7,2042.6,41.77899]
["bitfinex-derivatives","ETHF0:USTF0",1742400765270,2.22187,2042.7,2042.6,0.97899]
["bitfinex-derivatives","ETHF0:USTF0",1742400765476,3.62911923,2043.0,2042.5,4.4684]
["bitfinex-derivatives","ETHF0:USTF0",1742400765477,0.00732923,2043.0,2042.5,4.4684]
["bitfinex-derivatives","ETHF0:USTF0",1742400765673,0.00732923,2043.0,2042.9,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742400765882,0.00732923,2043.0,2042.5,6.916]
["bitfinex-derivatives","ETHF0:USTF0",1742400766070,1.25022923,2043.0,2042.8,0.97892]
["bitfinex-derivatives","ETHF0:USTF0",1742400766375,2.22908923,2043.0,2042.9,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1742400766780,1.25022923,2043.0,2042.8,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1742400766981,0.97891,2042.9,2042.7,0.97894]
["bitfinex-derivatives","ETHF0:USTF0",1742400767178,4.8689,2042.8,2042.7,2.23956]
["bitfinex-derivatives","ETHF0:USTF0",1742400767483,5.84783,2042.8,2042.7,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1742400768078,0.97902,2042.6,2042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742400768276,0.97902,2042.6,2042.5,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742400768581,10.52406,2042.8,2042.1,7.0982]
["bitfinex-derivatives","ETHF0:USTF0",1742400768582,30.83046,2042.7,2042.1,7.0982]
["bitfinex-derivatives","ETHF0:USTF0",1742400768770,5.7255,2042.5,2041.6,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742400768979,3.70785657,2042.4,2041.9,0.97935]
["bitfinex-derivatives","ETHF0:USTF0",1742400769279,3.2078,2042.2,2041.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742400769579,4.9915,2042.1,2041.5,8.07771]
["bitfinex-derivatives","ETHF0:USTF0",1742400769784,0.97942,2041.8,2041.7,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742400770180,0.97942,2041.8,2041.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742400770181,5.65634,2041.8,2041.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742400770381,6.2347,2041.7,2041.1,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742400770779,6.2347,2041.7,2041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742400771079,6.2347,2041.7,2041.4,2.4781]
["bitfinex-derivatives","ETHF0:USTF0",1742400771282,4.18723,2041.8,2041.7,0.97945]
["bitfinex-derivatives","ETHF0:USTF0",1742400771283,3.2078,2041.8,2041.7,0.97945]
["bitfinex-derivatives","ETHF0:USTF0",1742400771484,6.8328,2041.8,2041.7,0.97945]
["bitfinex-derivatives","ETHF0:USTF0",1742400771881,29.66092923,2042.0,2041.9,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1742400772086,33.28592923,2042.0,2041.9,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1742400772278,32.01532923,2042.0,2041.9,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1742400772485,33.28592923,2042.0,2041.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742400772788,0.97938,2041.9,2041.7,2.30235]
["bitfinex-derivatives","ETHF0:USTF0",1742400772980,0.97941,2041.8,2041.7,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742400773376,0.97941,2041.8,2041.4,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1742400773377,0.97952,2041.6,2041.4,2.11776]
["bitfinex-derivatives","ETHF0:USTF0",1742400773581,1.2706,2041.7,2041.5,2.30242]
["bitfinex-derivatives","ETHF0:USTF0",1742400773888,4.6055,2041.6,2041.5,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742400774593,4.6055,2041.6,2041.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742400774594,3.626,2041.6,2041.3,6.93963]
["bitfinex-derivatives","ETHF0:USTF0",1742400774890,4.6055,2041.6,2041.5,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1742400775485,0.9796,2041.4,2041.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742400775788,0.9796,2041.4,2041.3,7.2202]
["bitfinex-derivatives","ETHF0:USTF0",1742400776491,0.9796,2041.4,2041.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742400776681,0.97969,2041.2,2041.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742400776885,36.96927,2041.2,2040.6,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1742400777085,4.18763,2041.0,2040.6,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1742400777387,3.626,2040.9,2040.8,0.97989]
["bitfinex-derivatives","ETHF0:USTF0",1742400778294,3.626,2040.9,2040.8,10.14769]
["bitfinex-derivatives","ETHF0:USTF0",1742400778687,28.394,2041.2,2041.1,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1742400778989,32.02,2041.2,2041.1,44.98754]
["bitfinex-derivatives","ETHF0:USTF0",1742400779289,5.37273,2041.6,2041.5,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1742400779485,0.97955,2041.5,2041.4,0.97956]
["bitfinex-derivatives","ETHF0:USTF0",1742400779688,8.0192,2041.6,2041.3,0.97962]
["bitfinex-derivatives","ETHF0:USTF0",1742400779887,8.0192,2041.6,2041.4,2.24248]
["bitfinex-derivatives","ETHF0:USTF0",1742400780091,0.97955,2041.5,2041.4,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1742400780292,8.99873,2041.6,2041.4,2.2425]
["bitfinex-derivatives","ETHF0:USTF0",1742400780487,0.97955,2041.5,2041.4,2.2425]
["bitfinex-derivatives","ETHF0:USTF0",1742400780697,8.0192,2041.6,2041.4,2.24247]
["bitfinex-derivatives","ETHF0:USTF0",1742400780890,0.97955,2041.5,2041.4,2.24247]
["bitfinex-derivatives","ETHF0:USTF0",1742400781297,8.99873,2041.6,2041.4,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1742400781497,8.99871,2041.6,2041.5,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1742400781692,8.99874,2041.6,2041.4,2.24247]
["bitfinex-derivatives","ETHF0:USTF0",1742400781893,8.99874,2041.6,2041.5,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1742400782088,5.79094,2041.6,2041.5,2.30515]
["bitfinex-derivatives","ETHF0:USTF0",1742400782395,3.626,2041.6,2041.5,2.30511]
["bitfinex-derivatives","ETHF0:USTF0",1742400782593,4.6055,2041.6,2041.5,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742400782893,0.97965,2041.3,2041.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742400783099,0.97969,2041.2,2041.1,43.2784]
["bitfinex-derivatives","ETHF0:USTF0",1742400783288,2.18819,2041.2,2041.1,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742400783599,3.38529,2041.2,2041.1,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742400783790,7.35488,2041.2,2040.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742400783986,7.35488,2041.2,2040.6,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742400783987,0.97993,2040.7,2040.6,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742400784187,6.8338,2040.7,2040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742400784498,0.98013,2040.3,2040.2,42.1484]
["bitfinex-derivatives","ETHF0:USTF0",1742400784689,4.60613,2040.3,2040.2,42.1484]
["bitfinex-derivatives","ETHF0:USTF0",1742400784890,4.60613,2040.3,2040.2,43.12857]
["bitfinex-derivatives","ETHF0:USTF0",1742400785091,3.626,2040.3,2040.2,42.1484]
["bitfinex-derivatives","ETHF0:USTF0",1742400785284,4.60613,2040.3,2040.2,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742400785488,0.98018,2040.2,2039.8,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742400785689,0.98021,2040.2,2040.0,0.98024]
["bitfinex-derivatives","ETHF0:USTF0",1742400785890,0.98021,2040.2,2040.1,2.32862]
["bitfinex-derivatives","ETHF0:USTF0",1742400786089,3.626,2040.3,2040.1,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742400786285,3.626,2040.3,2040.2,2.32857]
["bitfinex-derivatives","ETHF0:USTF0",1742400786490,3.626,2040.3,2040.2,5.53637]
["bitfinex-derivatives","ETHF0:USTF0",1742400786689,3.626,2040.3,2040.2,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742400786889,4.60613,2040.3,2040.2,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742400787597,4.60613,2040.3,2040.2,2.32857]
["bitfinex-derivatives","ETHF0:USTF0",1742400787790,3.626,2040.3,2040.2,2.32857]
["bitfinex-derivatives","ETHF0:USTF0",1742400787995,4.60613,2040.3,2040.2,2.32857]
["bitfinex-derivatives","ETHF0:USTF0",1742400788184,3.626,2040.3,2040.2,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742400788389,3.626,2040.3,2040.2,2.32857]
["bitfinex-derivatives","ETHF0:USTF0",1742400788799,4.60613,2040.3,2040.2,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742400789898,3.627,2040.3,2040.2,2.32857]
["bitfinex-derivatives","ETHF0:USTF0",1742400790794,4.60713,2040.3,2040.2,2.32857]
["bitfinex-derivatives","ETHF0:USTF0",1742400792300,4.60713,2040.3,2040.2,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742400792695,5.85563,2040.3,2040.2,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742400793500,0.98022,2040.1,2040.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742400793798,32.60402,2040.1,2040.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1742400794195,0.98054,2039.5,2039.3,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1742400794387,3.627,2039.5,2039.4,2.25796]
["bitfinex-derivatives","ETHF0:USTF0",1742400794594,1.2485,2040.0,2039.5,2.45127]
["bitfinex-derivatives","ETHF0:USTF0",1742400794795,3.627,2039.9,2039.8,0.98033]
["bitfinex-derivatives","ETHF0:USTF0",1742400794995,3.627,2039.9,2039.6,46.1674]
["bitfinex-derivatives","ETHF0:USTF0",1742400795300,4.60735,2039.9,2039.8,0.98037]
["bitfinex-derivatives","ETHF0:USTF0",1742400795487,3.627,2039.9,2039.8,0.98037]
["bitfinex-derivatives","ETHF0:USTF0",1742400795693,0.98037,2039.8,2039.7,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1742400795889,0.98041,2039.7,2039.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1742400796195,3.37801,2039.7,2039.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1742400797094,2.3976,2039.7,2039.6,5.07046]
["bitfinex-derivatives","ETHF0:USTF0",1742400797295,0.98041,2039.7,2039.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1742400797490,3.2078,2039.8,2039.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1742400797693,4.4587,2039.8,2039.7,2.26401]
["bitfinex-derivatives","ETHF0:USTF0",1742400797898,3.2078,2039.8,2039.7,2.26401]
["bitfinex-derivatives","ETHF0:USTF0",1742400798098,4.8023,2039.9,2039.8,0.98037]
["bitfinex-derivatives","ETHF0:USTF0",1742400798099,5.78265,2039.9,2039.8,0.98037]
["bitfinex-derivatives","ETHF0:USTF0",1742400798298,0.0073479,2040.0,2039.9,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1742400798502,3.6343479,2040.0,2039.9,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1742400798697,3.6343479,2040.0,2039.9,2.31052]
["bitfinex-derivatives","ETHF0:USTF0",1742400799098,7.9e-06,2040.0,2039.9,12.10832]
["bitfinex-derivatives","ETHF0:USTF0",1742400799802,7.9e-06,2040.0,2039.9,52.90832]
["bitfinex-derivatives","ETHF0:USTF0",1742400801809,7.9e-06,2040.0,2039.9,50.40832]
["bitfinex-derivatives","ETHF0:USTF0",1742400803103,7.9e-06,2040.0,2039.9,56.53532]
["bitfinex-derivatives","ETHF0:USTF0",1742400804402,7.9e-06,2040.0,2039.9,57.16205051]
["bitfinex-derivatives","ETHF0:USTF0",1742400805802,0.97975,2041.1,2039.9,63.35673051]
["bitfinex-derivatives","ETHF0:USTF0",1742400806003,5.95813,2041.2,2041.1,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1742400806319,0.97978,2041.1,2041.0,0.97975]
["bitfinex-derivatives","ETHF0:USTF0",1742400806614,1.3524,2041.1,2041.0,0.97975]
["bitfinex-derivatives","ETHF0:USTF0",1742400807408,1.3524,2041.1,2041.0,2.29315]
["bitfinex-derivatives","ETHF0:USTF0",1742400808108,2.33214,2041.1,2041.0,2.29315]
["bitfinex-derivatives","ETHF0:USTF0",1742400808309,1.3524,2041.1,2041.0,2.29315]
["bitfinex-derivatives","ETHF0:USTF0",1742400808504,2.2091179,2041.3,2041.2,0.97969]
["bitfinex-derivatives","ETHF0:USTF0",1742400808709,0.97974,2041.2,2041.1,0.97972]
["bitfinex-derivatives","ETHF0:USTF0",1742400808909,2.35344,2041.2,2041.1,0.97972]
["bitfinex-derivatives","ETHF0:USTF0",1742400809506,0.97974,2041.1,2041.0,2.29315]
["bitfinex-derivatives","ETHF0:USTF0",1742400809706,1.3737,2041.1,2041.0,2.29315]
["bitfinex-derivatives","ETHF0:USTF0",1742400809918,2.35344,2041.1,2041.0,2.29315]
["bitfinex-derivatives","ETHF0:USTF0",1742400810118,1.3737,2041.1,2040.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1742400810320,2.35349,2041.1,2041.0,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1742400810617,3.626,2041.1,2041.0,2.35249]
["bitfinex-derivatives","ETHF0:USTF0",1742400811015,2.5386479,2041.3,2041.0,2.35249]
["bitfinex-derivatives","ETHF0:USTF0",1742400811215,2.5386479,2041.3,2041.2,0.97969]
["bitfinex-derivatives","ETHF0:USTF0",1742400811216,0.0073479,2041.3,2041.2,0.97969]
["bitfinex-derivatives","ETHF0:USTF0",1742400811515,0.0073479,2041.3,2041.2,2.23119]
["bitfinex-derivatives","ETHF0:USTF0",1742400811908,3.625,2041.7,2041.6,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1742400812108,1.3092,2041.9,2041.8,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1742400812309,0.97945,2041.7,2041.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1742400812516,4.60445,2041.7,2041.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1742400812714,7.81225,2041.7,2041.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1742400813601,6.8328,2041.7,2041.2,2.23117]
["bitfinex-derivatives","ETHF0:USTF0",1742400813806,0.97965,2041.3,2041.2,2.23119]
["bitfinex-derivatives","ETHF0:USTF0",1742400814013,0.97974,2041.1,2041.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1742400814219,0.97974,2041.1,2041.0,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1742400814513,0.97979,2041.0,2040.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1742400814709,7.09879,2041.0,2040.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1742400814909,7.09879,2041.0,2040.9,5.4462]
["bitfinex-derivatives","ETHF0:USTF0",1742400815110,7.09879,2041.0,2040.9,6.42604]
["bitfinex-derivatives","ETHF0:USTF0",1742400815410,0.97974,2041.1,2041.0,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1742400815720,4.60374,2041.1,2041.0,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1742400815910,4.60374,2041.1,2041.0,2.33599]
["bitfinex-derivatives","ETHF0:USTF0",1742400816117,5.88894,2041.1,2041.0,2.33599]
["bitfinex-derivatives","ETHF0:USTF0",1742400816419,0.97979,2041.0,2040.9,5.06981]
["bitfinex-derivatives","ETHF0:USTF0",1742400816619,2.26499,2041.0,2040.9,5.06981]
["bitfinex-derivatives","ETHF0:USTF0",1742400816918,0.97982,2041.0,2040.9,0.97978]
["bitfinex-derivatives","ETHF0:USTF0",1742400817219,2.35372,2041.0,2040.9,2.24278]
["bitfinex-derivatives","ETHF0:USTF0",1742400817622,1.3739,2041.0,2040.9,2.24278]
["bitfinex-derivatives","ETHF0:USTF0",1742400817920,28.412,2041.3,2041.2,0.97969]
["bitfinex-derivatives","ETHF0:USTF0",1742400818121,34.38955,2041.3,2041.2,0.97969]
["bitfinex-derivatives","ETHF0:USTF0",1742400818712,2.3384,2041.7,2041.6,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1742400818922,8.31577,2041.7,2041.6,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1742400819115,4.69177,2041.7,2041.6,41.7795]
["bitfinex-derivatives","ETHF0:USTF0",1742400819311,7.3363,2041.7,2041.6,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1742400819505,0.9867279,2041.9,2041.8,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1742400819710,0.97941,2041.8,2041.7,2.30143]
["bitfinex-derivatives","ETHF0:USTF0",1742400820110,1.3056,2041.8,2041.7,2.30143]
["bitfinex-derivatives","ETHF0:USTF0",1742400820311,2.28501,2041.8,2041.7,2.30143]
["bitfinex-derivatives","ETHF0:USTF0",1742400820512,0.97945,2041.7,2041.6,41.77946]
["bitfinex-derivatives","ETHF0:USTF0",1742400820714,2.28505,2041.7,2041.6,41.77946]
["bitfinex-derivatives","ETHF0:USTF0",1742400821111,0.9795,2041.6,2041.5,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1742400821414,0.97968,2041.3,2041.1,5.65705]
["bitfinex-derivatives","ETHF0:USTF0",1742400821619,4.9286,2041.2,2041.1,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1742400822321,5.90829,2041.2,2041.1,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1742400822721,0.97967,2041.3,2041.2,0.97965]
["bitfinex-derivatives","ETHF0:USTF0",1742400822923,2.29437,2041.3,2041.2,0.97965]
["bitfinex-derivatives","ETHF0:USTF0",1742400823621,0.97969,2041.2,2041.1,4.1875]
["bitfinex-derivatives","ETHF0:USTF0",1742400823819,2.29439,2041.2,2041.1,4.1875]
["bitfinex-derivatives","ETHF0:USTF0",1742400824419,0.97969,2041.3,2041.2,0.97963]
["bitfinex-derivatives","ETHF0:USTF0",1742400824616,1.3147,2041.4,2041.3,0.97965]
["bitfinex-derivatives","ETHF0:USTF0",1742400824819,5.9173,2041.4,2041.3,0.97965]
["bitfinex-derivatives","ETHF0:USTF0",1742400825426,3.623,2041.4,2041.3,0.97965]
["bitfinex-derivatives","ETHF0:USTF0",1742400826113,3.2078,2041.5,2041.4,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742400826309,3.623,2041.6,2041.5,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1742400826512,1.3588,2041.7,2041.6,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1742400826513,5.96125,2041.7,2041.6,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1742400826723,4.9818,2041.7,2041.6,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1742400827115,5.96125,2041.7,2041.6,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1742400827823,4.9818,2041.7,2041.6,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1742400829416,3.623,2041.7,2041.6,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1742400829818,0.0073479,2041.9,2041.8,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1742400830518,0.0073479,2041.9,2041.8,41.77941]
["bitfinex-derivatives","ETHF0:USTF0",1742400830916,7.9e-06,2041.9,2041.8,41.77941]
["bitfinex-derivatives","ETHF0:USTF0",1742400831117,7.9e-06,2041.9,2041.8,44.27941]
["bitfinex-derivatives","ETHF0:USTF0",1742400831520,7.9e-06,2041.9,2041.8,48.36941]
["bitfinex-derivatives","ETHF0:USTF0",1742400832920,1.3378,2042.6,2042.5,0.97907]
["bitfinex-derivatives","ETHF0:USTF0",1742400833723,3.622,2043.0,2042.7,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1742400833932,1.3378,2042.8,2042.7,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1742400834119,1.3378,2042.8,2042.7,41.77897]
["bitfinex-derivatives","ETHF0:USTF0",1742400834721,0.0073479,2043.1,2043.0,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1742400834924,1.3663479,2043.1,2043.0,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1742400835228,2.3451279,2043.1,2043.0,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1742400835620,5.9661279,2043.1,2043.0,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1742400836128,0.0073479,2043.1,2043.0,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1742400836324,0.0073479,2043.1,2043.0,2.12493]
["bitfinex-derivatives","ETHF0:USTF0",1742400836722,0.0073479,2043.1,2043.0,42.92493]
["bitfinex-derivatives","ETHF0:USTF0",1742400840238,0.0073479,2043.1,2043.0,44.09023]
["bitfinex-derivatives","ETHF0:USTF0",1742400840740,2.33764,2043.4,2043.3,0.97869]
["bitfinex-derivatives","ETHF0:USTF0",1742400841023,1.359,2043.4,2043.3,0.97869]
["bitfinex-derivatives","ETHF0:USTF0",1742400841432,0.97869,2043.3,2043.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1742400841622,2.15239,2043.3,2043.2,5.06873]
["bitfinex-derivatives","ETHF0:USTF0",1742400842332,2.15239,2043.3,2043.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1742400842531,2.15239,2043.3,2043.2,5.06873]
["bitfinex-derivatives","ETHF0:USTF0",1742400843133,1.1737,2043.3,2043.2,5.06873]
["bitfinex-derivatives","ETHF0:USTF0",1742400844634,4.978,2043.4,2043.3,0.97869]
["bitfinex-derivatives","ETHF0:USTF0",1742400844927,4.978,2043.4,2043.3,2.23779]
["bitfinex-derivatives","ETHF0:USTF0",1742400845828,5.95664,2043.4,2043.3,2.23779]
["bitfinex-derivatives","ETHF0:USTF0",1742400846031,4.978,2043.4,2043.3,2.23779]
["bitfinex-derivatives","ETHF0:USTF0",1742400846731,5.95664,2043.4,2043.3,2.23779]
["bitfinex-derivatives","ETHF0:USTF0",1742400847327,4.978,2043.4,2043.3,2.23779]
["bitfinex-derivatives","ETHF0:USTF0",1742400847934,0.0073479,2043.5,2043.4,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1742400848136,3.6253479,2043.5,2043.4,2.29744]
["bitfinex-derivatives","ETHF0:USTF0",1742400848530,0.0073479,2043.5,2043.4,2.29744]
["bitfinex-derivatives","ETHF0:USTF0",1742400848839,1.3298479,2043.5,2043.4,2.29744]
["bitfinex-derivatives","ETHF0:USTF0",1742400851029,7.9e-06,2043.5,2043.4,2.29744]
["bitfinex-derivatives","ETHF0:USTF0",1742400852137,7.9e-06,2043.5,2043.4,6.38744]
["bitfinex-derivatives","ETHF0:USTF0",1742400853538,7.9e-06,2043.5,2043.4,12.50444]
["bitfinex-derivatives","ETHF0:USTF0",1742400854636,7.9e-06,2043.5,2043.4,53.30444]
["bitfinex-derivatives","ETHF0:USTF0",1742400856642,0.97828,2044.2,2044.1,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742400856939,0.9783,2044.1,2044.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1742400857438,2.3512,2044.1,2044.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1742400858027,2.3512,2044.1,2044.0,0.3621042]
["bitfinex-derivatives","ETHF0:USTF0",1742400858533,0.9784,2043.9,2043.8,0.9857479]
["bitfinex-derivatives","ETHF0:USTF0",1742400858734,7.8022,2043.9,2043.8,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742400858938,4.5944,2043.9,2043.8,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742400859134,7.8022,2043.9,2043.8,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742400863639,6.8238,2043.9,2043.8,0.9857979]
["bitfinex-derivatives","ETHF0:USTF0",1742400863837,6.8228,2043.9,2043.8,0.9857979]
["bitfinex-derivatives","ETHF0:USTF0",1742400864038,9.1016,2043.9,2043.8,0.9857979]
["bitfinex-derivatives","ETHF0:USTF0",1742400864341,8.1232,2043.9,2043.8,0.9857979]
["bitfinex-derivatives","ETHF0:USTF0",1742400864941,9.1016,2043.9,2043.8,0.9857979]
["bitfinex-derivatives","ETHF0:USTF0",1742400865135,9.1016,2043.9,2043.8,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742400865644,9.1016,2043.9,2043.8,0.9857979]
["bitfinex-derivatives","ETHF0:USTF0",1742400866236,4.5082,2043.9,2043.8,0.9857979]
["bitfinex-derivatives","ETHF0:USTF0",1742400866541,9.1016,2043.9,2043.8,0.9857979]
["bitfinex-derivatives","ETHF0:USTF0",1742400866737,9.1016,2043.9,2043.8,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742400866940,9.1016,2043.9,2043.8,0.9857979]
["bitfinex-derivatives","ETHF0:USTF0",1742400867932,9.1016,2043.9,2043.8,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742400868137,9.1016,2043.9,2043.8,0.9857979]
["bitfinex-derivatives","ETHF0:USTF0",1742400868542,8.1232,2043.9,2043.8,0.9857979]
["bitfinex-derivatives","ETHF0:USTF0",1742400868848,9.1016,2043.9,2043.8,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742400869144,9.1016,2043.9,2043.8,0.9857979]
["bitfinex-derivatives","ETHF0:USTF0",1742400869838,9.1016,2043.9,2043.8,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742400872542,9.1016,2043.9,2043.8,0.9857979]
["bitfinex-derivatives","ETHF0:USTF0",1742400872737,9.1016,2043.9,2043.8,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742400873447,9.1016,2043.9,2043.8,0.9857979]
["bitfinex-derivatives","ETHF0:USTF0",1742400874548,8.1232,2043.9,2043.8,0.9857979]
["bitfinex-derivatives","ETHF0:USTF0",1742400874845,4.5082,2043.9,2043.8,0.9857979]
["bitfinex-derivatives","ETHF0:USTF0",1742400875143,4.4027,2044.2,2044.1,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1742400875451,5.45296,2044.2,2044.1,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1742400876238,4.4747,2044.2,2044.1,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1742400876451,3.6203479,2044.3,2044.2,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742400876652,4.5985579,2044.3,2044.2,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742400877251,3.6203479,2044.3,2044.2,2.31676]
["bitfinex-derivatives","ETHF0:USTF0",1742400877651,4.9895479,2044.3,2044.2,2.31676]
["bitfinex-derivatives","ETHF0:USTF0",1742400878554,1.3765479,2044.3,2044.2,2.31676]
["bitfinex-derivatives","ETHF0:USTF0",1742400879457,2.3547579,2044.3,2044.2,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742400880156,2.3547579,2044.3,2044.2,2.31676]
["bitfinex-derivatives","ETHF0:USTF0",1742400881944,2.3547579,2044.3,2044.2,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742400882347,1.3765479,2044.3,2043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742400882549,0.97845,2044.1,2044.0,0.97843]
["bitfinex-derivatives","ETHF0:USTF0",1742400882748,4.59045,2044.1,2044.0,0.97843]
["bitfinex-derivatives","ETHF0:USTF0",1742400882943,5.88695,2044.1,2044.0,2.30803]
["bitfinex-derivatives","ETHF0:USTF0",1742400883457,5.88695,2044.1,2044.0,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1742400883650,7.05075,2044.1,2044.0,2.30805]
["bitfinex-derivatives","ETHF0:USTF0",1742400883847,7.05075,2044.1,2044.0,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1742400884052,7.05075,2044.1,2044.0,2.30805]
["bitfinex-derivatives","ETHF0:USTF0",1742400884351,7.05075,2044.1,2043.8,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742400884352,6.0723,2044.1,2043.8,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742400884554,3.2078,2043.9,2043.8,2.2561879]
["bitfinex-derivatives","ETHF0:USTF0",1742400884949,4.1863,2043.9,2043.8,2.2561879]
["bitfinex-derivatives","ETHF0:USTF0",1742400885359,0.97846,2044.0,2043.9,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1742400885557,2.28506,2044.0,2043.9,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1742400886845,1.3066,2044.0,2043.9,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1742400887159,2.28505,2044.0,2043.9,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1742400887550,0.9785,2043.9,2043.8,2.2561579]
["bitfinex-derivatives","ETHF0:USTF0",1742400887756,2.2203,2043.9,2043.8,2.2561579]
["bitfinex-derivatives","ETHF0:USTF0",1742400888244,1.2418,2043.9,2043.8,2.2561579]
["bitfinex-derivatives","ETHF0:USTF0",1742400888444,2.2203,2043.9,2043.8,2.2561579]
["bitfinex-derivatives","ETHF0:USTF0",1742400888658,5.4281,2043.9,2043.8,2.2561579]
["bitfinex-derivatives","ETHF0:USTF0",1742400889157,5.4281,2043.9,2043.8,1.2776479]
["bitfinex-derivatives","ETHF0:USTF0",1742400891248,6.21230955,2043.9,2043.8,1.2776479]
["bitfinex-derivatives","ETHF0:USTF0",1742400891656,5.4281,2043.9,2043.8,1.2776479]
["bitfinex-derivatives","ETHF0:USTF0",1742400891858,5.4281,2043.9,2043.8,2.2561879]
["bitfinex-derivatives","ETHF0:USTF0",1742400892361,2.2203,2043.9,2043.8,2.2561879]
["bitfinex-derivatives","ETHF0:USTF0",1742400893556,2.2203,2043.9,2043.8,1.2776479]
["bitfinex-derivatives","ETHF0:USTF0",1742400893757,5.4281,2043.9,2043.8,1.2776479]
["bitfinex-derivatives","ETHF0:USTF0",1742400894058,2.2203,2043.9,2043.8,1.2776479]
["bitfinex-derivatives","ETHF0:USTF0",1742400894763,5.4281,2043.9,2043.8,2.2561879]
["bitfinex-derivatives","ETHF0:USTF0",1742400895360,2.2203,2043.9,2043.8,2.2561879]
["bitfinex-derivatives","ETHF0:USTF0",1742400895662,5.4281,2043.9,2043.8,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742400895857,0.97869,2043.5,2043.4,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1742400896056,4.58969,2043.5,2043.4,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1742400896460,4.58969,2043.5,2043.2,43.0234]
["bitfinex-derivatives","ETHF0:USTF0",1742400896461,0.97878,2043.3,2043.2,43.0234]
["bitfinex-derivatives","ETHF0:USTF0",1742400896656,0.97878,2043.3,2043.2,44.00222]
["bitfinex-derivatives","ETHF0:USTF0",1742400896864,4.18658,2043.3,2043.2,43.0234]
["bitfinex-derivatives","ETHF0:USTF0",1742400897164,0.97888,2043.1,2043.0,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742400897360,5.37288085,2043.1,2043.0,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742400897561,9.14458085,2043.1,2043.0,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742400897862,9.22641207,2043.1,2043.0,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742400898062,9.22641207,2043.1,2043.0,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742400899453,5.94241122,2043.1,2043.0,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742400899967,5.86058,2043.1,2043.0,1.2676079]
["bitfinex-derivatives","ETHF0:USTF0",1742400900353,4.8817,2043.1,2043.0,2.2465379]
["bitfinex-derivatives","ETHF0:USTF0",1742400900564,0.97885,2043.2,2043.1,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1742400900765,0.97888,2043.1,2043.0,2.2464879]
["bitfinex-derivatives","ETHF0:USTF0",1742400900960,4.9676,2043.2,2043.1,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742400901160,3.611,2043.2,2043.1,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742400901556,4.58983,2043.2,2043.1,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742400901761,0.97888,2043.1,2043.0,2.2464979]
["bitfinex-derivatives","ETHF0:USTF0",1742400901961,2.26998,2043.1,2043.0,2.2464979]
["bitfinex-derivatives","ETHF0:USTF0",1742400902168,2.26998,2043.1,2043.0,1.2676079]
["bitfinex-derivatives","ETHF0:USTF0",1742400902871,3.49741303,2043.1,2043.0,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742400903461,3.41558,2043.1,2043.0,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742400903764,3.41558,2043.1,2043.0,1.2459079]
["bitfinex-derivatives","ETHF0:USTF0",1742400904862,3.41558,2043.1,2043.0,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742400905062,3.49741413,2043.1,2043.0,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742400905268,3.41558,2043.1,2043.0,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742400905459,3.49742043,2043.1,2043.0,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742400905873,5.99742043,2043.1,2043.0,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742400906269,2.44733,2043.0,2042.2,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1742400906469,4.18706,2042.3,2042.2,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1742400906670,0.97936,2042.2,2042.1,0.97934]
["bitfinex-derivatives","ETHF0:USTF0",1742400906871,1.2732,2042.2,2042.1,41.77934]
["bitfinex-derivatives","ETHF0:USTF0",1742400907181,6.8178,2042.3,2042.2,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1742400907378,0.97936,2042.2,2042.1,0.97932]
["bitfinex-derivatives","ETHF0:USTF0",1742400907567,0.97935,2042.2,2042.1,0.97932]
["bitfinex-derivatives","ETHF0:USTF0",1742400907762,7.7971,2042.3,2042.2,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1742400907976,9.0451,2042.3,2042.2,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1742400908273,3.61,2042.3,2042.2,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1742400908571,28.384,2042.4,2042.3,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1742400908871,31.994,2042.4,2042.3,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1742400909263,31.994,2042.4,2042.3,43.03456]
["bitfinex-derivatives","ETHF0:USTF0",1742400909469,32.97322,2042.4,2042.3,43.03456]
["bitfinex-derivatives","ETHF0:USTF0",1742400910971,32.97322,2042.4,2042.3,42.0553]
["bitfinex-derivatives","ETHF0:USTF0",1742400911180,32.97322,2042.4,2042.3,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1742400911874,34.05652,2042.4,2042.3,2.23456]
["bitfinex-derivatives","ETHF0:USTF0",1742400912077,0.97936,2042.2,2042.0,41.8998479]
["bitfinex-derivatives","ETHF0:USTF0",1742400912379,0.97936,2042.2,2042.1,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1742400912583,7.79716,2042.2,2042.1,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1742400912878,4.58936,2042.2,2042.1,2.27316]
["bitfinex-derivatives","ETHF0:USTF0",1742400913475,7.79716,2042.2,2042.1,2.27316]
["bitfinex-derivatives","ETHF0:USTF0",1742400914071,7.79716,2042.2,2042.1,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1742400915982,7.79716,2042.2,2042.1,2.27316]
["bitfinex-derivatives","ETHF0:USTF0",1742400916380,7.79716,2042.2,2042.1,43.07316]
["bitfinex-derivatives","ETHF0:USTF0",1742400916976,0.97936,2042.1,2042.0,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742400917272,0.9795,2041.8,2041.7,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742400917472,7.7973,2041.8,2041.7,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742400917673,0.9796,2041.6,2041.5,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1742400917972,6.8178,2041.8,2041.5,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1742400918170,7.79735,2041.8,2041.7,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1742400918373,6.8178,2041.8,2041.7,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1742400918573,7.7973,2041.8,2041.7,2.04845]
["bitfinex-derivatives","ETHF0:USTF0",1742400918881,0.9796,2041.7,2041.6,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1742400919071,0.9796,2041.6,2041.5,43.9628]
["bitfinex-derivatives","ETHF0:USTF0",1742400919276,6.8178,2041.8,2041.5,42.9832]
["bitfinex-derivatives","ETHF0:USTF0",1742400919585,0.9796,2041.6,2041.5,42.9832]
["bitfinex-derivatives","ETHF0:USTF0",1742400919884,0.9796,2041.6,2041.5,3.16285]
["bitfinex-derivatives","ETHF0:USTF0",1742400920081,0.9796,2041.6,2041.5,4.49245]
["bitfinex-derivatives","ETHF0:USTF0",1742400920977,0.9796,2041.6,2041.5,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1742400921379,0.9796,2041.6,2041.5,4.49245]
["bitfinex-derivatives","ETHF0:USTF0",1742400921778,0.9796,2041.6,2041.5,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1742400922683,0.9796,2041.6,2041.5,4.49245]
["bitfinex-derivatives","ETHF0:USTF0",1742400922877,0.97965,2041.5,2041.4,41.7870079]
["bitfinex-derivatives","ETHF0:USTF0",1742400923083,7.79745,2041.5,2041.4,41.7870079]
["bitfinex-derivatives","ETHF0:USTF0",1742400924186,7.79745,2041.5,2041.4,43.1440079]
["bitfinex-derivatives","ETHF0:USTF0",1742400925882,7.79745,2041.5,2041.4,42.1643479]
["bitfinex-derivatives","ETHF0:USTF0",1742400926282,7.79745,2041.5,2041.4,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742400926479,7.87935272,2041.5,2041.4,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742400926682,7.79745,2041.5,2041.4,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742400927388,10.3793531,2041.5,2041.4,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742400929288,10.37936238,2041.5,2041.4,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742400930179,7.87936238,2041.5,2041.4,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742400930688,10.22936238,2041.5,2041.4,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742400930987,16.25845,2041.5,2041.4,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742400931385,17.39305,2041.5,2041.4,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742400932689,18.17479143,2041.5,2041.4,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742400932983,15.67479143,2041.5,2041.4,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742400933187,18.17479143,2041.5,2041.4,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742400933890,18.17479143,2041.5,2041.4,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742400934680,0.97994,2040.9,2040.8,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1742400934878,7.79774,2040.9,2040.8,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1742400935487,9.06724,2040.9,2040.8,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1742400936587,0.98003,2040.7,2040.6,2.4270479]
["bitfinex-derivatives","ETHF0:USTF0",1742400936892,0.98003,2040.7,2040.6,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742400937482,2.24953,2040.7,2040.6,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742400937682,0.98003,2040.7,2040.6,0.9874279]
["bitfinex-derivatives","ETHF0:USTF0",1742400937990,0.98044,2039.9,2039.8,0.98041]
["bitfinex-derivatives","ETHF0:USTF0",1742400938185,4.9006,2040.6,2040.0,0.98037]
["bitfinex-derivatives","ETHF0:USTF0",1742400938186,28.412,2040.1,2040.0,0.98037]
["bitfinex-derivatives","ETHF0:USTF0",1742400938390,32.022,2040.1,2040.0,0.98037]
["bitfinex-derivatives","ETHF0:USTF0",1742400938780,33.00232,2040.1,2040.0,2.32837]
["bitfinex-derivatives","ETHF0:USTF0",1742400938989,32.022,2040.1,2040.0,2.32837]
["bitfinex-derivatives","ETHF0:USTF0",1742400939190,32.022,2040.1,2040.0,43.12837]
["bitfinex-derivatives","ETHF0:USTF0",1742400939792,36.21012,2040.1,2040.0,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1742400944589,3.2078,2040.4,2040.0,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1742400944789,3.2078,2040.4,2040.3,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1742400944987,3.611,2040.4,2040.3,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1742400945190,1.8884,2040.4,2040.3,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1742400945592,32.03,2040.6,2040.5,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742400945793,33.01008,2040.6,2040.5,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742400946291,32.03,2040.6,2040.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1742400946497,0.98013,2040.5,2040.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1742400946694,33.01011,2040.6,2040.5,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742400947393,0.98013,2040.5,2040.4,2.22914]
["bitfinex-derivatives","ETHF0:USTF0",1742400947790,0.98013,2040.5,2040.4,2.22918]
["bitfinex-derivatives","ETHF0:USTF0",1742400948396,0.98013,2040.5,2040.4,3.29748]
["bitfinex-derivatives","ETHF0:USTF0",1742400948796,33.01012,2040.6,2040.5,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742400948985,33.01012,2040.6,2040.5,2.29303]
["bitfinex-derivatives","ETHF0:USTF0",1742400949189,32.03,2040.6,2040.5,2.29303]
["bitfinex-derivatives","ETHF0:USTF0",1742400949388,28.419,2040.6,2040.5,2.29303]
["bitfinex-derivatives","ETHF0:USTF0",1742400949591,32.03,2040.6,2040.5,2.29303]
["bitfinex-derivatives","ETHF0:USTF0",1742400949900,0.0073479,2040.9,2040.6,2.45014]
["bitfinex-derivatives","ETHF0:USTF0",1742400950090,0.0073479,2040.9,2040.7,2.29289]
["bitfinex-derivatives","ETHF0:USTF0",1742400950091,0.97998,2040.8,2040.7,2.29289]
["bitfinex-derivatives","ETHF0:USTF0",1742400950295,0.9873279,2040.9,2040.8,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1742400950491,0.9873279,2040.9,2040.8,3.12838]
["bitfinex-derivatives","ETHF0:USTF0",1742400950691,0.0073479,2040.9,2040.8,3.12838]
["bitfinex-derivatives","ETHF0:USTF0",1742400953000,3.61,2041.3,2041.2,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1742400953589,29.39855,2041.7,2041.6,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742400953795,33.00855,2041.7,2041.6,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742400954095,32.029,2041.7,2041.6,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742400954302,0.0073479,2041.9,2041.8,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1742400954495,3.6173479,2041.9,2041.8,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1742400954803,3.6173479,2041.9,2041.8,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742400956205,0.0073479,2041.9,2041.8,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742400964110,3.2151479,2041.9,2041.7,2.2945]
["bitfinex-derivatives","ETHF0:USTF0",1742400964301,4.9348,2041.8,2041.2,0.3621042]
["bitfinex-derivatives","ETHF0:USTF0",1742400964501,0.97974,2041.3,2041.2,2.28826]
["bitfinex-derivatives","ETHF0:USTF0",1742400964702,4.58674,2041.3,2041.2,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742400964911,4.58674,2041.3,2041.2,2.28829]
["bitfinex-derivatives","ETHF0:USTF0",1742400965597,3.607,2041.3,2041.2,2.28829]
["bitfinex-derivatives","ETHF0:USTF0",1742400965907,6.8148,2041.5,2041.4,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1742400966412,7.79445,2041.5,2041.4,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1742400966903,6.8148,2041.5,2041.4,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1742400967311,3.2078,2041.8,2041.7,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1742400967817,0.0073479,2041.9,2041.8,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1742400968000,0.0073479,2041.9,2041.8,41.7795]
["bitfinex-derivatives","ETHF0:USTF0",1742400969112,2.2451079,2041.9,2041.8,41.7795]
["bitfinex-derivatives","ETHF0:USTF0",1742400969411,2.2451079,2041.9,2041.8,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1742400969710,0.9795,2041.8,2041.7,2.29031]
["bitfinex-derivatives","ETHF0:USTF0",1742400969911,5.4456,2041.8,2041.7,2.29031]
["bitfinex-derivatives","ETHF0:USTF0",1742400971304,5.4456,2041.8,2041.7,2.29035]
["bitfinex-derivatives","ETHF0:USTF0",1742400971511,6.5195,2041.8,2041.7,2.29035]
["bitfinex-derivatives","ETHF0:USTF0",1742400971710,5.54,2041.8,2041.7,2.29035]
["bitfinex-derivatives","ETHF0:USTF0",1742400971901,6.5195,2041.8,2041.7,2.29035]
["bitfinex-derivatives","ETHF0:USTF0",1742400972409,6.5195,2041.8,2041.7,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1742400973014,0.97955,2041.7,2041.6,2.33826]
["bitfinex-derivatives","ETHF0:USTF0",1742400973215,4.9673,2041.7,2041.6,2.33826]
["bitfinex-derivatives","ETHF0:USTF0",1742400974707,3.2078,2041.8,2041.7,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1742400974907,6.8138,2041.8,2041.7,2.34955]
["bitfinex-derivatives","ETHF0:USTF0",1742400975414,6.8138,2041.8,2041.7,43.14955]
["bitfinex-derivatives","ETHF0:USTF0",1742400975807,8.188,2041.8,2041.7,43.14955]
["bitfinex-derivatives","ETHF0:USTF0",1742400976007,9.1675,2041.8,2041.7,43.14955]
["bitfinex-derivatives","ETHF0:USTF0",1742400976817,9.1675,2041.8,2041.7,2.34955]
["bitfinex-derivatives","ETHF0:USTF0",1742400977315,9.1675,2041.8,2041.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742400977709,0.9796,2041.6,2041.5,42.9797]
["bitfinex-derivatives","ETHF0:USTF0",1742400977908,0.9796,2041.6,2041.5,42.1162]
["bitfinex-derivatives","ETHF0:USTF0",1742400978308,0.97959,2041.7,2041.6,0.97956]
["bitfinex-derivatives","ETHF0:USTF0",1742400978609,0.9797,2041.4,2041.3,0.3621042]
["bitfinex-derivatives","ETHF0:USTF0",1742400978811,0.97982,2041.2,2041.1,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1742400979008,4.18762,2041.2,2041.1,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1742400979209,0.97984,2041.1,2041.0,42.1162]
["bitfinex-derivatives","ETHF0:USTF0",1742400979409,5.93164,2041.1,2041.0,43.09609]
["bitfinex-derivatives","ETHF0:USTF0",1742400979808,5.93164,2041.1,2041.0,42.1162]
["bitfinex-derivatives","ETHF0:USTF0",1742400980003,0.97994,2040.9,2040.8,1.3420742]
["bitfinex-derivatives","ETHF0:USTF0",1742400980212,4.18774,2040.9,2040.8,0.3621042]
["bitfinex-derivatives","ETHF0:USTF0",1742400980409,4.18774,2040.9,2040.8,1.3420842]
["bitfinex-derivatives","ETHF0:USTF0",1742400980613,5.53354,2040.9,2040.8,1.3420842]
["bitfinex-derivatives","ETHF0:USTF0",1742400980915,5.53354,2040.9,2040.8,0.3621042]
["bitfinex-derivatives","ETHF0:USTF0",1742400981122,0.98003,2040.8,2040.7,0.98002]
["bitfinex-derivatives","ETHF0:USTF0",1742400981318,0.98003,2040.7,2040.6,43.09625]
["bitfinex-derivatives","ETHF0:USTF0",1742400981715,2.23173,2040.7,2040.6,43.09625]
["bitfinex-derivatives","ETHF0:USTF0",1742400982720,2.23173,2040.7,2040.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742400982912,0.98008,2040.6,2040.5,2.26561]
["bitfinex-derivatives","ETHF0:USTF0",1742400983112,2.23178,2040.6,2040.5,2.26561]
["bitfinex-derivatives","ETHF0:USTF0",1742400983318,1.2517,2040.6,2040.1,6.69099]
["bitfinex-derivatives","ETHF0:USTF0",1742400983619,0.9802,2040.4,2040.3,0.98017]
["bitfinex-derivatives","ETHF0:USTF0",1742400984224,0.98022,2040.3,2040.2,43.06574]
["bitfinex-derivatives","ETHF0:USTF0",1742400984424,2.28091,2040.4,2040.3,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1742400985222,1.3007,2040.4,2040.3,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1742400985423,3.606,2040.5,2040.4,0.98018]
["bitfinex-derivatives","ETHF0:USTF0",1742400985924,3.2078,2040.6,2040.5,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742400986825,4.18788,2040.6,2040.5,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742400987026,5.55788,2040.6,2040.5,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742400988831,0.98013,2040.5,2040.4,2.23553]
["bitfinex-derivatives","ETHF0:USTF0",1742400989031,5.95613,2040.5,2040.4,2.23553]
["bitfinex-derivatives","ETHF0:USTF0",1742400989230,5.95613,2040.5,2040.4,43.03553]
["bitfinex-derivatives","ETHF0:USTF0",1742400990840,2.45045,2040.4,2039.8,2.8132642]
["bitfinex-derivatives","ETHF0:USTF0",1742400991039,7.00318,2040.3,2040.1,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1742400991338,4.58632,2040.2,2040.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742400991536,5.93112,2040.2,2040.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742400992141,3.606,2040.2,2040.1,41.78032]
["bitfinex-derivatives","ETHF0:USTF0",1742400992542,3.0768,2040.3,2040.2,0.98027]
["bitfinex-derivatives","ETHF0:USTF0",1742400993045,36.20793,2040.5,2040.4,0.98018]
["bitfinex-derivatives","ETHF0:USTF0",1742400993436,35.2278,2040.5,2040.4,0.98018]
["bitfinex-derivatives","ETHF0:USTF0",1742400993636,33.00013,2040.5,2040.4,41.78018]
["bitfinex-derivatives","ETHF0:USTF0",1742400995041,36.20793,2040.5,2040.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742400995248,36.20793,2040.5,2040.4,41.78018]
["bitfinex-derivatives","ETHF0:USTF0",1742400995840,36.20793,2040.5,2040.4,0.98018]
["bitfinex-derivatives","ETHF0:USTF0",1742400996146,32.02,2040.5,2040.4,0.98018]
["bitfinex-derivatives","ETHF0:USTF0",1742400996346,32.02,2040.5,2040.4,2.03258]
["bitfinex-derivatives","ETHF0:USTF0",1742400996541,28.414,2040.5,2040.4,2.03258]
["bitfinex-derivatives","ETHF0:USTF0",1742400997042,32.02,2040.5,2040.4,2.03258]
["bitfinex-derivatives","ETHF0:USTF0",1742400997248,28.414,2040.5,2040.4,2.03258]
["bitfinex-derivatives","ETHF0:USTF0",1742400997445,33.00013,2040.5,2040.4,0.98018]
["bitfinex-derivatives","ETHF0:USTF0",1742400997645,36.20793,2040.5,2040.4,0.98018]
["bitfinex-derivatives","ETHF0:USTF0",1742400999452,31.6218,2040.5,2040.4,0.98018]
["bitfinex-derivatives","ETHF0:USTF0",1742400999653,36.20793,2040.5,2040.4,2.28198]
["bitfinex-derivatives","ETHF0:USTF0",1742401001355,35.2278,2040.5,2040.4,2.28198]
["bitfinex-derivatives","ETHF0:USTF0",1742401001552,31.6218,2040.5,2040.4,2.28198]
["bitfinex-derivatives","ETHF0:USTF0",1742401001950,3.605,2040.6,2040.5,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742401002253,3.605,2040.7,2040.6,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742401002452,0.0073479,2040.9,2040.8,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1742401002652,3.6123479,2040.9,2040.8,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1742401002851,4.5922879,2040.9,2040.8,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742401003051,0.97998,2040.8,2040.7,2.02488]
["bitfinex-derivatives","ETHF0:USTF0",1742401003249,4.18778,2040.8,2040.7,3.37698]
["bitfinex-derivatives","ETHF0:USTF0",1742401003442,4.18778,2040.8,2040.7,2.33208]
["bitfinex-derivatives","ETHF0:USTF0",1742401003649,0.98003,2040.7,2040.6,41.8892]
["bitfinex-derivatives","ETHF0:USTF0",1742401003850,4.1878,2040.8,2040.7,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1742401004446,4.1878,2040.8,2040.7,2.33213]
["bitfinex-derivatives","ETHF0:USTF0",1742401006063,3.2078,2040.8,2040.7,2.33213]
["bitfinex-derivatives","ETHF0:USTF0",1742401006357,6.8128,2040.8,2040.7,2.33213]
["bitfinex-derivatives","ETHF0:USTF0",1742401006556,6.8128,2040.8,2040.7,3.37963]
["bitfinex-derivatives","ETHF0:USTF0",1742401006956,3.6123479,2040.9,2040.8,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1742401011767,1.2775,2041.3,2041.2,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1742401011968,4.8815,2041.3,2041.2,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1742401012660,3.604,2041.4,2041.3,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1742401013060,4.9206,2041.4,2041.3,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1742401013265,8.1284,2041.4,2041.2,0.97975]
["bitfinex-derivatives","ETHF0:USTF0",1742401013458,0.9798,2041.3,2041.2,0.97975]
["bitfinex-derivatives","ETHF0:USTF0",1742401013659,3.3918,2041.3,2041.2,0.97975]
["bitfinex-derivatives","ETHF0:USTF0",1742401014272,0.97984,2041.2,2041.1,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1742401014462,3.28454,2041.2,2041.1,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1742401014769,0.97984,2041.1,2041.0,1.3419742]
["bitfinex-derivatives","ETHF0:USTF0",1742401015070,9.03314,2041.1,2041.0,1.3419742]
["bitfinex-derivatives","ETHF0:USTF0",1742401015570,9.03314,2041.1,2041.0,0.3621042]
["bitfinex-derivatives","ETHF0:USTF0",1742401016072,0.98002,2040.8,2040.7,0.97996]
["bitfinex-derivatives","ETHF0:USTF0",1742401016271,4.58302,2040.8,2040.7,0.97996]
["bitfinex-derivatives","ETHF0:USTF0",1742401016973,5.82552,2040.8,2040.7,0.97996]
["bitfinex-derivatives","ETHF0:USTF0",1742401017472,4.8455,2040.8,2040.7,0.97996]
["bitfinex-derivatives","ETHF0:USTF0",1742401017766,4.8455,2040.8,2040.7,2.28806]
["bitfinex-derivatives","ETHF0:USTF0",1742401019069,3.603,2040.8,2040.7,2.28806]
["bitfinex-derivatives","ETHF0:USTF0",1742401020273,3.603,2040.8,2040.7,2.6501642]
["bitfinex-derivatives","ETHF0:USTF0",1742401020673,4.58298,2040.8,2040.7,2.6501642]
["bitfinex-derivatives","ETHF0:USTF0",1742401020870,4.58298,2040.8,2040.7,1.3420642]
["bitfinex-derivatives","ETHF0:USTF0",1742401021078,3.603,2040.8,2040.7,1.3420642]
["bitfinex-derivatives","ETHF0:USTF0",1742401021273,4.58298,2040.8,2040.7,1.3420642]
["bitfinex-derivatives","ETHF0:USTF0",1742401021580,3.603,2040.8,2040.7,1.3420642]
["bitfinex-derivatives","ETHF0:USTF0",1742401021777,3.603,2040.8,2040.7,2.5855642]
["bitfinex-derivatives","ETHF0:USTF0",1742401021975,1.2571,2041.0,2040.9,0.97994]
["bitfinex-derivatives","ETHF0:USTF0",1742401022168,4.8601,2041.0,2040.9,0.97994]
["bitfinex-derivatives","ETHF0:USTF0",1742401022878,1.2571,2041.0,2040.9,0.97994]
["bitfinex-derivatives","ETHF0:USTF0",1742401024876,1.2571,2041.0,2040.7,3.5699042]
["bitfinex-derivatives","ETHF0:USTF0",1742401025082,0.97998,2040.9,2040.8,0.97995]
["bitfinex-derivatives","ETHF0:USTF0",1742401025285,0.98003,2040.7,2040.6,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401025483,4.58203,2040.7,2040.6,0.9874279]
["bitfinex-derivatives","ETHF0:USTF0",1742401025780,4.58203,2040.7,2040.6,40.8073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401025979,5.90153,2040.7,2040.6,40.8073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401026173,5.90153,2040.7,2040.6,41.7874279]
["bitfinex-derivatives","ETHF0:USTF0",1742401026569,5.90153,2040.7,2040.6,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401026774,0.98024,2040.4,2040.3,0.98019]
["bitfinex-derivatives","ETHF0:USTF0",1742401026982,4.58224,2040.4,2040.3,0.98019]
["bitfinex-derivatives","ETHF0:USTF0",1742401027181,7.79004,2040.4,2040.3,0.98019]
["bitfinex-derivatives","ETHF0:USTF0",1742401027380,3.602,2040.4,2040.3,0.98019]
["bitfinex-derivatives","ETHF0:USTF0",1742401027880,7.78998,2040.4,2040.3,0.98019]
["bitfinex-derivatives","ETHF0:USTF0",1742401028082,9.13568,2040.4,2040.3,0.98019]
["bitfinex-derivatives","ETHF0:USTF0",1742401028479,0.98027,2040.3,2040.2,0.98023]
["bitfinex-derivatives","ETHF0:USTF0",1742401028680,2.32597,2040.3,2040.2,0.98023]
["bitfinex-derivatives","ETHF0:USTF0",1742401028881,3.35457,2040.3,2040.2,0.98023]
["bitfinex-derivatives","ETHF0:USTF0",1742401029079,0.98027,2040.2,2040.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742401029276,2.32597,2040.2,2040.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742401029476,2.32597,2040.2,2040.1,41.78032]
["bitfinex-derivatives","ETHF0:USTF0",1742401029881,3.37627,2040.2,2040.1,41.78032]
["bitfinex-derivatives","ETHF0:USTF0",1742401030181,3.37627,2040.2,2040.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742401030388,0.98042,2040.0,2039.9,0.98039]
["bitfinex-derivatives","ETHF0:USTF0",1742401030679,0.98053,2039.8,2039.7,0.98047]
["bitfinex-derivatives","ETHF0:USTF0",1742401030876,0.98053,2039.8,2039.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742401031083,0.98051,2039.7,2039.6,0.98055]
["bitfinex-derivatives","ETHF0:USTF0",1742401031279,6.9684,2039.7,2039.5,0.98057]
["bitfinex-derivatives","ETHF0:USTF0",1742401031589,6.9684,2039.7,2039.6,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742401032279,7.94891,2039.7,2039.6,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742401032486,6.9684,2039.7,2039.6,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742401033280,1.2604,2039.7,2039.6,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742401033781,1.0125,2040.0,2039.6,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742401033782,1.0125,2040.0,2039.7,3.43177]
["bitfinex-derivatives","ETHF0:USTF0",1742401033976,1.341,2040.0,2039.9,0.98042]
["bitfinex-derivatives","ETHF0:USTF0",1742401034385,6.8098,2040.1,2040.0,0.98037]
["bitfinex-derivatives","ETHF0:USTF0",1742401035088,3.2078,2040.1,2040.0,0.98037]
["bitfinex-derivatives","ETHF0:USTF0",1742401035279,3.2078,2040.1,2040.0,3.34727]
["bitfinex-derivatives","ETHF0:USTF0",1742401035677,3.2078,2040.1,2040.0,44.14727]
["bitfinex-derivatives","ETHF0:USTF0",1742401037287,4.943,2040.3,2040.2,0.98027]
["bitfinex-derivatives","ETHF0:USTF0",1742401039384,8.1508,2040.3,2040.2,0.98027]
["bitfinex-derivatives","ETHF0:USTF0",1742401039992,0.9803,2040.2,2040.1,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1742401040183,2.3226,2040.2,2040.1,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1742401040382,1.3423,2040.2,2040.1,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1742401043395,2.32257,2040.2,2040.1,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1742401043595,1.3423,2040.2,2040.1,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1742401046202,4.9433,2040.2,2040.1,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1742401046394,5.92357,2040.2,2040.1,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1742401047306,4.9433,2040.2,2040.1,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1742401048612,5.92357,2040.2,2040.1,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1742401049411,4.9433,2040.2,2040.1,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1742401049906,5.92357,2040.2,2040.1,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1742401050310,4.9433,2040.2,2040.1,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1742401050507,5.92357,2040.2,2040.1,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1742401051014,4.9433,2040.2,2040.1,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1742401051406,1.3423,2040.2,2040.1,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1742401051712,32.0293479,2040.5,2040.4,0.98018]
["bitfinex-derivatives","ETHF0:USTF0",1742401052809,33.3308479,2040.5,2040.4,0.98018]
["bitfinex-derivatives","ETHF0:USTF0",1742401053206,34.3109779,2040.5,2040.4,0.98018]
["bitfinex-derivatives","ETHF0:USTF0",1742401053711,2.45057,2040.3,2039.9,43.25094]
["bitfinex-derivatives","ETHF0:USTF0",1742401054011,3.2078,2040.1,2040.0,0.98037]
["bitfinex-derivatives","ETHF0:USTF0",1742401054414,5.55842,2040.1,2040.0,2.30187]
["bitfinex-derivatives","ETHF0:USTF0",1742401054614,5.55842,2040.1,2040.0,0.98037]
["bitfinex-derivatives","ETHF0:USTF0",1742401054801,5.6104,2040.1,2040.0,0.98037]
["bitfinex-derivatives","ETHF0:USTF0",1742401055715,6.59072,2040.1,2040.0,0.98037]
["bitfinex-derivatives","ETHF0:USTF0",1742401055911,5.6104,2040.1,2040.0,0.98037]
["bitfinex-derivatives","ETHF0:USTF0",1742401056515,4.5781,2040.1,2040.0,0.98037]
["bitfinex-derivatives","ETHF0:USTF0",1742401056714,4.5781,2040.1,2040.0,2.26087]
["bitfinex-derivatives","ETHF0:USTF0",1742401056915,6.8078,2040.1,2040.0,2.26087]
["bitfinex-derivatives","ETHF0:USTF0",1742401057115,1.292,2040.3,2040.2,0.98027]
["bitfinex-derivatives","ETHF0:USTF0",1742401057313,0.0073479,2040.5,2040.4,0.98018]
["bitfinex-derivatives","ETHF0:USTF0",1742401057614,4.8993479,2040.5,2040.4,0.98018]
["bitfinex-derivatives","ETHF0:USTF0",1742401057816,4.8993479,2040.5,2040.4,2.26068]
["bitfinex-derivatives","ETHF0:USTF0",1742401058409,1.2993479,2040.5,2040.4,2.26068]
["bitfinex-derivatives","ETHF0:USTF0",1742401058812,3.6073479,2040.5,2040.4,2.26068]
["bitfinex-derivatives","ETHF0:USTF0",1742401059008,0.0073479,2040.5,2040.4,2.26068]
["bitfinex-derivatives","ETHF0:USTF0",1742401059602,0.0073479,2040.5,2040.4,43.06068]
["bitfinex-derivatives","ETHF0:USTF0",1742401060005,1.292,2040.8,2040.5,2.45022]
["bitfinex-derivatives","ETHF0:USTF0",1742401060209,4.891,2040.8,2040.7,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1742401060717,4.891,2040.8,2040.7,2.03093]
["bitfinex-derivatives","ETHF0:USTF0",1742401061605,1.292,2040.8,2040.7,2.03093]
["bitfinex-derivatives","ETHF0:USTF0",1742401061811,4.891,2040.8,2040.7,3.32813]
["bitfinex-derivatives","ETHF0:USTF0",1742401062414,31.6318,2040.9,2040.8,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1742401062715,3.2078,2040.9,2040.8,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1742401063316,3.2078,2040.9,2040.8,2.01168]
["bitfinex-derivatives","ETHF0:USTF0",1742401063504,4.5054,2040.9,2040.8,2.01168]
["bitfinex-derivatives","ETHF0:USTF0",1742401067120,0.98003,2040.8,2040.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1742401067413,4.44083,2040.8,2040.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1742401067719,2.3832,2040.8,2040.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1742401068719,3.36318,2040.8,2040.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1742401069726,0.98008,2040.7,2040.6,0.98005]
["bitfinex-derivatives","ETHF0:USTF0",1742401069916,6.007,2040.7,2040.5,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401070121,4.18788,2040.6,2040.5,0.9874479]
["bitfinex-derivatives","ETHF0:USTF0",1742401070324,5.49218,2040.6,2040.5,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401070525,5.49218,2040.6,2040.5,0.9874779]
["bitfinex-derivatives","ETHF0:USTF0",1742401070819,4.5121,2040.6,2040.5,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401071024,0.98016,2040.5,2040.4,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742401071321,1.3043,2040.5,2040.4,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742401071717,2.28443,2040.5,2040.4,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742401071923,1.3043,2040.5,2040.4,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742401072116,2.28443,2040.5,2040.4,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742401072526,1.3043,2040.5,2040.4,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742401073621,1.3043,2040.5,2040.4,2.26733]
["bitfinex-derivatives","ETHF0:USTF0",1742401074127,4.9013,2040.5,2040.4,2.26733]
["bitfinex-derivatives","ETHF0:USTF0",1742401079418,3.2078,2040.6,2040.4,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1742401079625,3.2078,2040.9,2040.6,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742401079922,4.489,2040.9,2040.8,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1742401080123,4.489,2040.9,2040.8,41.77998]
["bitfinex-derivatives","ETHF0:USTF0",1742401080922,3.2078,2041.2,2041.1,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1742401081124,8.0638,2041.2,2041.1,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1742401081932,4.4678,2041.2,2041.1,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1742401082227,1.26,2041.2,2041.1,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1742401082732,4.4678,2041.2,2041.1,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1742401082930,5.44759,2041.2,2041.1,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1742401083125,6.55289,2041.2,2041.1,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1742401083730,4.4678,2041.2,2041.1,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1742401084233,8.0638,2041.2,2041.1,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1742401084431,1.0451479,2041.4,2041.3,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1742401084632,4.6401479,2041.4,2041.3,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1742401085027,5.6198479,2041.4,2041.3,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1742401085430,4.6401479,2041.4,2041.3,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1742401085634,5.6198479,2041.4,2041.3,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1742401086137,0.97987,2041.1,2041.0,0.97982]
["bitfinex-derivatives","ETHF0:USTF0",1742401086334,4.57487,2041.1,2041.0,0.97982]
["bitfinex-derivatives","ETHF0:USTF0",1742401086727,5.88697,2041.1,2041.0,0.97982]
["bitfinex-derivatives","ETHF0:USTF0",1742401087530,4.9071,2041.1,2041.0,0.97982]
["bitfinex-derivatives","ETHF0:USTF0",1742401088534,5.88694,2041.1,2041.0,0.97982]
["bitfinex-derivatives","ETHF0:USTF0",1742401088731,4.9071,2041.1,2041.0,0.97982]
["bitfinex-derivatives","ETHF0:USTF0",1742401089037,5.88694,2041.1,2041.0,0.97982]
["bitfinex-derivatives","ETHF0:USTF0",1742401089537,4.9071,2041.1,2041.0,0.97982]
["bitfinex-derivatives","ETHF0:USTF0",1742401090036,1.3121,2041.1,2041.0,2.23802]
["bitfinex-derivatives","ETHF0:USTF0",1742401090239,1.3121,2041.1,2041.0,3.26672]
["bitfinex-derivatives","ETHF0:USTF0",1742401090732,0.97989,2041.0,2040.9,0.9872479]
["bitfinex-derivatives","ETHF0:USTF0",1742401090928,2.05959,2041.0,2040.9,0.9872479]
["bitfinex-derivatives","ETHF0:USTF0",1742401091523,3.39039,2041.0,2040.9,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401092134,0.97998,2040.8,2040.7,0.98001]
["bitfinex-derivatives","ETHF0:USTF0",1742401092332,0.98018,2040.5,2040.4,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742401092629,0.98018,2040.5,2039.6,4.90269]
["bitfinex-derivatives","ETHF0:USTF0",1742401092630,0.98037,2040.1,2039.9,2.45102]
["bitfinex-derivatives","ETHF0:USTF0",1742401092836,3.594,2040.0,2039.8,2.45117]
["bitfinex-derivatives","ETHF0:USTF0",1742401093037,5.93697,2040.0,2039.9,41.78037]
["bitfinex-derivatives","ETHF0:USTF0",1742401093329,5.93697,2040.0,2039.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742401093524,0.98042,2039.9,2039.8,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1742401093723,2.34302,2039.9,2039.8,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1742401094125,0.98051,2039.8,2039.7,0.98047]
["bitfinex-derivatives","ETHF0:USTF0",1742401094423,5.55091,2039.8,2039.7,0.98047]
["bitfinex-derivatives","ETHF0:USTF0",1742401095429,0.98051,2039.7,2039.6,41.78052]
["bitfinex-derivatives","ETHF0:USTF0",1742401095629,4.57451,2039.7,2039.6,0.98052]
["bitfinex-derivatives","ETHF0:USTF0",1742401095826,5.93711,2039.7,2039.6,0.98052]
["bitfinex-derivatives","ETHF0:USTF0",1742401096023,0.98065,2039.5,2039.4,0.98058]
["bitfinex-derivatives","ETHF0:USTF0",1742401096222,4.18845,2039.5,2039.4,0.98058]
["bitfinex-derivatives","ETHF0:USTF0",1742401096823,0.9807,2039.4,2039.3,0.98067]
["bitfinex-derivatives","ETHF0:USTF0",1742401097029,5.8742,2039.4,2039.3,0.98067]
["bitfinex-derivatives","ETHF0:USTF0",1742401097226,0.98081,2039.2,2038.8,2.8144542]
["bitfinex-derivatives","ETHF0:USTF0",1742401097427,9.08214,2039.1,2039.0,0.98085]
["bitfinex-derivatives","ETHF0:USTF0",1742401098230,0.9809,2039.0,2038.9,0.98086]
["bitfinex-derivatives","ETHF0:USTF0",1742401098422,2.2804,2039.0,2038.9,0.98086]
["bitfinex-derivatives","ETHF0:USTF0",1742401099141,2.2804,2039.0,2038.9,41.78086]
["bitfinex-derivatives","ETHF0:USTF0",1742401100230,2.2804,2039.0,2038.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742401100433,0.98099,2038.7,2038.6,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1742401100737,7.78379,2038.7,2038.6,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1742401100925,7.78379,2038.7,2038.6,41.781]
["bitfinex-derivatives","ETHF0:USTF0",1742401101530,7.78379,2038.7,2038.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742401101735,0.98114,2038.5,2038.4,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1742401102124,0.98114,2038.4,2038.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742401102431,9.03754,2038.4,2038.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742401102835,0.98119,2038.3,2038.2,0.98121]
["bitfinex-derivatives","ETHF0:USTF0",1742401103037,2.23479,2038.3,2038.2,0.98121]
["bitfinex-derivatives","ETHF0:USTF0",1742401103229,1.2536,2038.3,2038.2,41.78121]
["bitfinex-derivatives","ETHF0:USTF0",1742401103424,31.6398,2038.7,2038.4,2.45285]
["bitfinex-derivatives","ETHF0:USTF0",1742401103623,8.0564,2038.7,2038.6,0.98104]
["bitfinex-derivatives","ETHF0:USTF0",1742401103836,8.0564,2038.7,2038.4,2.8149542]
["bitfinex-derivatives","ETHF0:USTF0",1742401104036,0.98109,2038.5,2038.4,1.3432142]
["bitfinex-derivatives","ETHF0:USTF0",1742401104230,0.98116,2038.4,2038.3,0.98115]
["bitfinex-derivatives","ETHF0:USTF0",1742401104429,7.78396,2038.4,2038.3,0.98115]
["bitfinex-derivatives","ETHF0:USTF0",1742401105134,0.98119,2038.3,2038.2,41.78119]
["bitfinex-derivatives","ETHF0:USTF0",1742401105335,2.34029,2038.3,2038.2,41.78119]
["bitfinex-derivatives","ETHF0:USTF0",1742401105828,2.34029,2038.3,2038.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742401106024,2.34029,2038.3,2038.2,41.78123]
["bitfinex-derivatives","ETHF0:USTF0",1742401106228,2.34029,2038.3,2038.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742401106436,0.98128,2038.1,2038.0,0.98131]
["bitfinex-derivatives","ETHF0:USTF0",1742401106632,6.8038,2038.1,2038.0,0.98131]
["bitfinex-derivatives","ETHF0:USTF0",1742401106833,7.78508,2038.1,2038.0,0.98131]
["bitfinex-derivatives","ETHF0:USTF0",1742401107030,0.98138,2038.0,2037.9,0.98135]
["bitfinex-derivatives","ETHF0:USTF0",1742401107333,0.98146,2037.8,2037.7,0.98142]
["bitfinex-derivatives","ETHF0:USTF0",1742401107533,6.8038,2037.8,2037.7,0.98142]
["bitfinex-derivatives","ETHF0:USTF0",1742401107736,7.78523,2037.8,2037.7,0.98142]
["bitfinex-derivatives","ETHF0:USTF0",1742401107935,7.78523,2037.8,2037.6,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1742401107936,0.98152,2037.7,2037.6,0.98149]
["bitfinex-derivatives","ETHF0:USTF0",1742401108131,1.3277,2037.7,2037.5,0.98153]
["bitfinex-derivatives","ETHF0:USTF0",1742401108437,1.3277,2037.7,2037.6,0.98152]
["bitfinex-derivatives","ETHF0:USTF0",1742401108633,4.9237,2037.7,2037.6,0.98152]
["bitfinex-derivatives","ETHF0:USTF0",1742401108832,31.6498,2037.8,2037.7,0.98147]
["bitfinex-derivatives","ETHF0:USTF0",1742401109034,1.3277,2038.1,2038.0,0.98133]
["bitfinex-derivatives","ETHF0:USTF0",1742401109227,4.9237,2038.1,2038.0,0.98133]
["bitfinex-derivatives","ETHF0:USTF0",1742401109432,1.3277,2038.1,2038.0,0.98133]
["bitfinex-derivatives","ETHF0:USTF0",1742401109634,6.8111479,2038.2,2038.1,0.98128]
["bitfinex-derivatives","ETHF0:USTF0",1742401110634,3.2151479,2038.2,2038.1,0.98128]
["bitfinex-derivatives","ETHF0:USTF0",1742401110830,3.6033479,2038.2,2038.1,0.98128]
["bitfinex-derivatives","ETHF0:USTF0",1742401111034,3.2078,2038.5,2038.4,0.98114]
["bitfinex-derivatives","ETHF0:USTF0",1742401111235,2.45204,2039.1,2038.9,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1742401111236,31.6528,2039.1,2038.9,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1742401111434,6.88295,2039.0,2038.9,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1742401111635,6.88295,2039.0,2038.9,41.7809]
["bitfinex-derivatives","ETHF0:USTF0",1742401111835,6.88295,2039.0,2038.9,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1742401112533,5.9021,2039.0,2038.9,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1742401112729,1.2527,2039.0,2038.9,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1742401112933,4.8487,2039.0,2038.9,2.3139]
["bitfinex-derivatives","ETHF0:USTF0",1742401113135,1.2527,2039.0,2038.9,2.3139]
["bitfinex-derivatives","ETHF0:USTF0",1742401113334,3.596,2039.0,2038.9,2.3139]
["bitfinex-derivatives","ETHF0:USTF0",1742401113643,32.041,2039.1,2039.0,0.98085]
["bitfinex-derivatives","ETHF0:USTF0",1742401113833,32.041,2039.1,2039.0,2.31385]
["bitfinex-derivatives","ETHF0:USTF0",1742401115937,35.2488,2039.1,2039.0,2.31385]
["bitfinex-derivatives","ETHF0:USTF0",1742401116246,36.2296,2039.1,2039.0,0.98085]
["bitfinex-derivatives","ETHF0:USTF0",1742401117848,35.2488,2039.1,2039.0,0.98085]
["bitfinex-derivatives","ETHF0:USTF0",1742401119042,36.2296,2039.1,2039.0,0.98085]
["bitfinex-derivatives","ETHF0:USTF0",1742401119239,0.98089,2039.0,2038.9,0.98085]
["bitfinex-derivatives","ETHF0:USTF0",1742401119544,0.9809,2038.9,2038.8,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1742401119745,0.98099,2038.7,2038.6,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1742401119943,0.98109,2038.6,2038.5,0.98106]
["bitfinex-derivatives","ETHF0:USTF0",1742401120139,2.22499,2038.6,2038.5,0.98106]
["bitfinex-derivatives","ETHF0:USTF0",1742401120547,0.98114,2038.5,2038.4,0.98111]
["bitfinex-derivatives","ETHF0:USTF0",1742401120746,2.23354,2038.5,2038.4,0.98111]
["bitfinex-derivatives","ETHF0:USTF0",1742401120947,0.98114,2038.4,2038.3,0.98115]
["bitfinex-derivatives","ETHF0:USTF0",1742401121148,9.03634,2038.4,2038.3,0.98115]
["bitfinex-derivatives","ETHF0:USTF0",1742401121842,8.0552,2038.4,2038.3,0.98115]
["bitfinex-derivatives","ETHF0:USTF0",1742401122148,6.8028,2038.4,2038.3,2.33195]
["bitfinex-derivatives","ETHF0:USTF0",1742401123549,6.8028,2038.4,2038.3,43.13195]
["bitfinex-derivatives","ETHF0:USTF0",1742401126550,8.074,2038.4,2038.3,43.13195]
["bitfinex-derivatives","ETHF0:USTF0",1742401127153,9.05514,2038.4,2038.3,43.13195]
["bitfinex-derivatives","ETHF0:USTF0",1742401127350,8.074,2038.4,2038.3,43.13195]
["bitfinex-derivatives","ETHF0:USTF0",1742401127541,9.05514,2038.4,2038.3,41.78115]
["bitfinex-derivatives","ETHF0:USTF0",1742401128254,0.98119,2038.3,2038.2,0.3621042]
["bitfinex-derivatives","ETHF0:USTF0",1742401128450,0.98128,2038.2,2038.1,0.98125]
["bitfinex-derivatives","ETHF0:USTF0",1742401128753,1.2712,2038.3,2038.2,0.98123]
["bitfinex-derivatives","ETHF0:USTF0",1742401128942,6.8028,2038.4,2038.3,0.98119]
["bitfinex-derivatives","ETHF0:USTF0",1742401130150,6.8028,2038.4,2038.3,41.78119]
["bitfinex-derivatives","ETHF0:USTF0",1742401130350,3.2078,2038.4,2038.3,41.78119]
["bitfinex-derivatives","ETHF0:USTF0",1742401130754,1.0407,2038.9,2038.6,0.98104]
["bitfinex-derivatives","ETHF0:USTF0",1742401130948,6.8028,2038.8,2038.7,2.26039]
["bitfinex-derivatives","ETHF0:USTF0",1742401131348,8.0663,2038.8,2038.7,2.26039]
["bitfinex-derivatives","ETHF0:USTF0",1742401131754,6.8028,2038.8,2038.7,2.26039]
["bitfinex-derivatives","ETHF0:USTF0",1742401131954,6.8028,2038.8,2038.7,3.33989]
["bitfinex-derivatives","ETHF0:USTF0",1742401132655,3.2078,2038.8,2038.7,3.33989]
["bitfinex-derivatives","ETHF0:USTF0",1742401133850,1.2635,2039.0,2038.9,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1742401134154,4.8575,2039.0,2038.9,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1742401134657,5.83835,2039.0,2038.9,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1742401134857,4.8575,2039.0,2038.9,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1742401135657,1.2635,2039.0,2038.9,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1742401135858,4.8575,2039.0,2038.9,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1742401136255,5.83835,2039.0,2038.9,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1742401136456,4.8575,2039.0,2038.9,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1742401136664,1.2635,2039.0,2038.9,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1742401136958,0.98071,2039.4,2039.3,0.98066]
["bitfinex-derivatives","ETHF0:USTF0",1742401137160,4.18851,2039.4,2039.3,0.98066]
["bitfinex-derivatives","ETHF0:USTF0",1742401137361,7.78251,2039.4,2039.3,0.98066]
["bitfinex-derivatives","ETHF0:USTF0",1742401138155,8.0675,2039.4,2039.3,0.98066]
["bitfinex-derivatives","ETHF0:USTF0",1742401138462,4.8597,2039.4,2039.3,0.98066]
["bitfinex-derivatives","ETHF0:USTF0",1742401138657,8.0675,2039.4,2039.3,0.98066]
["bitfinex-derivatives","ETHF0:USTF0",1742401139062,9.04816,2039.4,2039.3,0.98066]
["bitfinex-derivatives","ETHF0:USTF0",1742401139260,8.0675,2039.4,2039.3,0.98066]
["bitfinex-derivatives","ETHF0:USTF0",1742401139462,1.2657,2039.4,2039.3,0.98066]
["bitfinex-derivatives","ETHF0:USTF0",1742401139762,0.0073479,2039.6,2039.5,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1742401139961,0.0073479,2039.6,2039.5,4.18841]
["bitfinex-derivatives","ETHF0:USTF0",1742401139962,7.9e-06,2039.6,2039.5,4.18841]
["bitfinex-derivatives","ETHF0:USTF0",1742401140370,7.9e-06,2039.6,2039.5,44.98841]
["bitfinex-derivatives","ETHF0:USTF0",1742401140557,7.9e-06,2039.6,2039.5,41.78061]
["bitfinex-derivatives","ETHF0:USTF0",1742401141155,7.9e-06,2039.6,2039.5,43.06901]
["bitfinex-derivatives","ETHF0:USTF0",1742401142765,7.9e-06,2039.6,2039.5,46.27681]
["bitfinex-derivatives","ETHF0:USTF0",1742401143464,7.9e-06,2039.6,2039.5,46.6389142]
["bitfinex-derivatives","ETHF0:USTF0",1742401147965,7.9e-06,2039.6,2039.5,49.1389142]
["bitfinex-derivatives","ETHF0:USTF0",1742401148668,1.332,2040.2,2040.1,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1742401149567,3.2078,2040.6,2040.5,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742401149766,6.7988,2040.6,2040.5,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742401149964,7.77888,2040.6,2040.5,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742401150269,3.591,2040.6,2040.5,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742401150871,4.888,2040.6,2040.5,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742401151067,8.0958,2040.6,2040.5,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742401152176,9.07588,2040.6,2040.5,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742401153169,8.0958,2040.6,2040.5,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742401153764,8.0948,2040.6,2040.5,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742401155380,2.27708,2040.6,2040.5,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742401155675,5.86708,2040.6,2040.5,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742401155872,0.98018,2040.4,2040.3,0.9875279]
["bitfinex-derivatives","ETHF0:USTF0",1742401156172,0.98018,2040.4,2040.3,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401156372,2.45041,2040.5,2040.1,0.98025]
["bitfinex-derivatives","ETHF0:USTF0",1742401156569,5.31985,2040.3,2040.2,0.98027]
["bitfinex-derivatives","ETHF0:USTF0",1742401156771,7.9286,2040.3,2040.2,41.78027]
["bitfinex-derivatives","ETHF0:USTF0",1742401157775,4.7208,2040.3,2040.2,41.78027]
["bitfinex-derivatives","ETHF0:USTF0",1742401157979,6.0364,2040.3,2040.2,41.78027]
["bitfinex-derivatives","ETHF0:USTF0",1742401158577,0.98031,2040.2,2040.1,0.98028]
["bitfinex-derivatives","ETHF0:USTF0",1742401158769,0.98031,2040.2,2040.1,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1742401158770,3.39019,2040.2,2040.1,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1742401158969,5.9989,2040.2,2040.1,41.78032]
["bitfinex-derivatives","ETHF0:USTF0",1742401159173,6.97917,2040.2,2040.1,41.78032]
["bitfinex-derivatives","ETHF0:USTF0",1742401159376,5.9989,2040.2,2040.1,41.78032]
["bitfinex-derivatives","ETHF0:USTF0",1742401159677,3.2078,2040.6,2040.5,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742401160179,7.77688,2040.6,2040.5,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742401160476,6.7968,2040.6,2040.5,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742401160776,7.77688,2040.6,2040.5,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742401160979,9.04268,2040.6,2040.5,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742401161175,8.0626,2040.6,2040.5,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742401161478,0.98022,2040.4,2040.3,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1742401162377,0.98016,2040.5,2040.4,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742401162570,1.2658,2040.5,2040.4,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742401162970,4.8538,2040.5,2040.4,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742401163575,5.83393,2040.5,2040.4,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742401163776,0.98022,2040.4,2040.3,0.98018]
["bitfinex-derivatives","ETHF0:USTF0",1742401163975,2.22872,2040.4,2040.3,0.98018]
["bitfinex-derivatives","ETHF0:USTF0",1742401164380,0.98022,2040.3,2040.2,0.3621042]
["bitfinex-derivatives","ETHF0:USTF0",1742401164570,2.2852,2040.3,2040.2,1.3423742]
["bitfinex-derivatives","ETHF0:USTF0",1742401164769,3.26542,2040.3,2040.2,1.3423742]
["bitfinex-derivatives","ETHF0:USTF0",1742401164976,5.493,2040.3,2040.2,1.3423742]
["bitfinex-derivatives","ETHF0:USTF0",1742401165773,4.4563,2040.3,2040.2,2.7049742]
["bitfinex-derivatives","ETHF0:USTF0",1742401166275,4.4563,2040.3,2040.2,3.7647742]
["bitfinex-derivatives","ETHF0:USTF0",1742401166977,4.4563,2040.3,2040.2,3.40267]
["bitfinex-derivatives","ETHF0:USTF0",1742401167481,7.8325,2040.6,2040.5,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742401167683,3.2078,2040.6,2040.5,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742401168479,0.0073479,2040.8,2040.7,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1742401169173,0.0073479,2040.8,2040.7,2.29273]
["bitfinex-derivatives","ETHF0:USTF0",1742401169575,0.0073479,2040.8,2040.7,3.37493]
["bitfinex-derivatives","ETHF0:USTF0",1742401170472,7.9e-06,2040.8,2040.7,3.37493]
["bitfinex-derivatives","ETHF0:USTF0",1742401172383,7.9e-06,2040.8,2040.7,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1742401172888,7.9e-06,2040.8,2040.7,2.34893]
["bitfinex-derivatives","ETHF0:USTF0",1742401173484,7.9e-06,2040.8,2040.7,3.44223]
["bitfinex-derivatives","ETHF0:USTF0",1742401175088,7.9e-06,2040.8,2040.7,44.24223]
["bitfinex-derivatives","ETHF0:USTF0",1742401175588,7.9e-06,2040.8,2040.7,50.6903342]
["bitfinex-derivatives","ETHF0:USTF0",1742401176183,7.9e-06,2040.8,2040.7,51.07614577]
["bitfinex-derivatives","ETHF0:USTF0",1742401176489,7.9e-06,2040.8,2040.7,51.05565075]
["bitfinex-derivatives","ETHF0:USTF0",1742401176886,7.9e-06,2040.8,2040.7,50.6903342]
["bitfinex-derivatives","ETHF0:USTF0",1742401177089,7.9e-06,2040.8,2040.7,44.6043342]
["bitfinex-derivatives","ETHF0:USTF0",1742401177388,3.5860079,2040.8,2040.3,2.45057]
["bitfinex-derivatives","ETHF0:USTF0",1742401177585,3.5860079,2040.8,2040.5,0.98011]
["bitfinex-derivatives","ETHF0:USTF0",1742401177586,0.98012,2040.6,2040.5,0.98011]
["bitfinex-derivatives","ETHF0:USTF0",1742401177894,3.4852,2040.7,2040.6,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742401178986,4.46523,2040.7,2040.6,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742401179189,3.4852,2040.7,2040.6,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742401180087,3.4852,2040.7,2040.5,41.78009]
["bitfinex-derivatives","ETHF0:USTF0",1742401180393,4.46527,2040.7,2040.6,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742401180887,0.98008,2040.6,2040.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742401181084,2.23168,2040.6,2040.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742401181788,2.23168,2040.6,2040.5,41.78013]
["bitfinex-derivatives","ETHF0:USTF0",1742401182291,2.23168,2040.6,2040.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742401182691,1.2516,2040.6,2040.5,41.78013]
["bitfinex-derivatives","ETHF0:USTF0",1742401184890,3.2078079,2040.8,2040.7,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1742401185194,4.5876079,2040.8,2040.7,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1742401185401,5.6328079,2040.8,2040.7,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1742401185595,0.98008,2040.7,2040.6,0.98005]
["bitfinex-derivatives","ETHF0:USTF0",1742401185890,1.3798,2040.7,2040.6,0.98005]
["bitfinex-derivatives","ETHF0:USTF0",1742401186090,2.35983,2040.7,2040.6,0.98005]
["bitfinex-derivatives","ETHF0:USTF0",1742401186889,1.3798,2040.7,2040.6,0.98005]
["bitfinex-derivatives","ETHF0:USTF0",1742401187085,4.9648,2040.7,2040.6,0.98005]
["bitfinex-derivatives","ETHF0:USTF0",1742401187286,1.3798,2040.7,2040.6,0.98005]
["bitfinex-derivatives","ETHF0:USTF0",1742401190397,3.2078079,2040.8,2040.7,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1742401190702,4.4527079,2040.8,2040.7,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1742401194201,3.2078079,2040.8,2040.7,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1742401194405,7.9e-06,2040.8,2040.7,3.48003]
["bitfinex-derivatives","ETHF0:USTF0",1742401197496,7.9e-06,2040.8,2040.7,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1742401198300,7.9e-06,2040.8,2040.7,3.48003]
["bitfinex-derivatives","ETHF0:USTF0",1742401199006,7.9e-06,2040.8,2040.7,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1742401199307,7.9e-06,2040.8,2040.7,1.3421342]
["bitfinex-derivatives","ETHF0:USTF0",1742401199607,7.9e-06,2040.8,2040.7,3.8421342]
["bitfinex-derivatives","ETHF0:USTF0",1742401200417,7.9e-06,2040.8,2040.7,1.3421342]
["bitfinex-derivatives","ETHF0:USTF0",1742401201403,3.2078079,2040.8,2040.7,1.3421342]
["bitfinex-derivatives","ETHF0:USTF0",1742401201808,4.3345079,2040.8,2040.7,1.3421342]
["bitfinex-derivatives","ETHF0:USTF0",1742401202007,6.5837879,2040.8,2040.7,1.3421342]
["bitfinex-derivatives","ETHF0:USTF0",1742401202508,0.98008,2040.6,2040.5,41.7801]
["bitfinex-derivatives","ETHF0:USTF0",1742401202707,3.583,2040.6,2040.5,41.7801]
["bitfinex-derivatives","ETHF0:USTF0",1742401204106,4.56308,2040.6,2040.5,41.7801]
["bitfinex-derivatives","ETHF0:USTF0",1742401204303,5.92818,2040.6,2040.5,41.7801]
["bitfinex-derivatives","ETHF0:USTF0",1742401204499,5.92818,2040.6,2040.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742401204711,0.98021,2040.4,2040.3,0.98017]
["bitfinex-derivatives","ETHF0:USTF0",1742401205008,4.18798,2040.4,2040.3,0.98017]
["bitfinex-derivatives","ETHF0:USTF0",1742401205205,3.2078,2040.4,2040.3,41.78017]
["bitfinex-derivatives","ETHF0:USTF0",1742401205407,5.44748,2040.4,2040.3,41.78017]
["bitfinex-derivatives","ETHF0:USTF0",1742401205607,0.98032,2040.2,2040.1,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1742401205802,4.56332,2040.2,2040.1,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1742401206003,8.53375,2040.2,2039.5,0.3621042]
["bitfinex-derivatives","ETHF0:USTF0",1742401206207,4.18829,2039.8,2039.7,0.98044]
["bitfinex-derivatives","ETHF0:USTF0",1742401206399,7.77129,2039.8,2039.7,0.98044]
["bitfinex-derivatives","ETHF0:USTF0",1742401206802,0.98055,2039.7,2039.6,0.98052]
["bitfinex-derivatives","ETHF0:USTF0",1742401207000,3.5197,2039.7,2039.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742401207203,0.98074,2039.3,2039.2,0.98071]
["bitfinex-derivatives","ETHF0:USTF0",1742401207508,0.98083,2039.1,2039.0,0.98082]
["bitfinex-derivatives","ETHF0:USTF0",1742401207811,0.98093,2038.9,2038.8,0.9882779]
["bitfinex-derivatives","ETHF0:USTF0",1742401208002,3.583,2038.9,2038.8,0.9882779]
["bitfinex-derivatives","ETHF0:USTF0",1742401208399,1.2595,2039.0,2038.8,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401208603,1.2595,2039.0,2038.9,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1742401209106,1.2595,2039.0,2038.9,41.7809]
["bitfinex-derivatives","ETHF0:USTF0",1742401210008,1.2595,2039.0,2038.9,43.1592]
["bitfinex-derivatives","ETHF0:USTF0",1742401210513,32.001,2039.3,2039.2,0.98075]
["bitfinex-derivatives","ETHF0:USTF0",1742401210808,8.0788,2039.4,2039.3,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1742401211011,6.7918,2039.4,2039.3,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1742401211900,6.7918,2039.4,2039.2,0.98071]
["bitfinex-derivatives","ETHF0:USTF0",1742401212213,1.0444,2039.3,2039.2,0.98075]
["bitfinex-derivatives","ETHF0:USTF0",1742401212401,2.0251,2039.3,2039.2,0.98075]
["bitfinex-derivatives","ETHF0:USTF0",1742401212806,0.98076,2039.2,2039.1,0.98077]
["bitfinex-derivatives","ETHF0:USTF0",1742401213313,2.02515,2039.3,2039.2,0.98075]
["bitfinex-derivatives","ETHF0:USTF0",1742401213516,1.0444,2039.3,2039.2,0.98075]
["bitfinex-derivatives","ETHF0:USTF0",1742401214415,3.584,2039.3,2039.2,0.98075]
["bitfinex-derivatives","ETHF0:USTF0",1742401214805,3.2078,2039.4,2039.3,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1742401215210,4.3464,2039.7,2039.6,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742401215418,7.9304,2039.7,2039.6,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742401216520,7.9304,2039.7,2039.6,41.78056]
["bitfinex-derivatives","ETHF0:USTF0",1742401217108,8.91091,2039.7,2039.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742401217314,7.9304,2039.7,2039.6,41.78056]
["bitfinex-derivatives","ETHF0:USTF0",1742401217817,8.91091,2039.7,2039.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742401218322,8.91091,2039.7,2039.6,41.78056]
["bitfinex-derivatives","ETHF0:USTF0",1742401218623,8.91091,2039.7,2039.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742401219025,8.91091,2039.7,2039.6,41.78056]
["bitfinex-derivatives","ETHF0:USTF0",1742401219618,7.9304,2039.7,2039.6,41.78056]
["bitfinex-derivatives","ETHF0:USTF0",1742401220631,0.0073479,2039.8,2039.7,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742401220923,0.0073479,2039.8,2039.7,2.33111]
["bitfinex-derivatives","ETHF0:USTF0",1742401222218,0.0073479,2039.8,2039.7,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742401222632,0.0073479,2039.8,2039.6,41.78052]
["bitfinex-derivatives","ETHF0:USTF0",1742401222821,3.2151479,2039.8,2039.7,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742401223332,0.98053,2039.7,2039.6,0.98053]
["bitfinex-derivatives","ETHF0:USTF0",1742401223627,5.6663179,2039.8,2039.5,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1742401223830,0.98063,2039.5,2039.4,0.98062]
["bitfinex-derivatives","ETHF0:USTF0",1742401224023,0.98068,2039.4,2039.3,0.98067]
["bitfinex-derivatives","ETHF0:USTF0",1742401224223,2.08418,2039.4,2039.3,0.98067]
["bitfinex-derivatives","ETHF0:USTF0",1742401224625,0.9807,2039.3,2039.2,41.78072]
["bitfinex-derivatives","ETHF0:USTF0",1742401225328,2.08418,2039.4,2039.3,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1742401225519,1.1035,2039.4,2039.3,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1742401225723,6.7908,2039.5,2039.4,0.98066]
["bitfinex-derivatives","ETHF0:USTF0",1742401226429,3.583,2039.5,2039.4,0.98066]
["bitfinex-derivatives","ETHF0:USTF0",1742401228028,3.583,2039.7,2039.6,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742401231037,4.9115,2039.7,2039.6,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742401231941,0.0073479,2039.8,2039.7,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742401232131,3.5903479,2039.8,2039.7,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742401232837,7.9e-06,2039.8,2039.7,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742401233138,7.9e-06,2039.8,2039.7,1.3426142]
["bitfinex-derivatives","ETHF0:USTF0",1742401233440,7.9e-06,2039.8,2039.7,1.73413182]
["bitfinex-derivatives","ETHF0:USTF0",1742401233633,7.9e-06,2039.8,2039.7,42.1426142]
["bitfinex-derivatives","ETHF0:USTF0",1742401233933,7.9e-06,2039.8,2039.7,44.6426142]
["bitfinex-derivatives","ETHF0:USTF0",1742401234125,9.718,3071.4,2039.7,44.6426142]
["bitfinex-derivatives","ETHF0:USTF0",1742401234126,3.2078,2040.4,2040.3,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1742401234326,28.432,2040.7,2040.5,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742401234327,4.904,2040.6,2040.5,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742401234736,5.88408,2040.6,2040.5,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742401234941,0.98013,2040.5,2040.4,0.98014]
["bitfinex-derivatives","ETHF0:USTF0",1742401235135,0.98018,2040.4,2040.3,0.98018]
["bitfinex-derivatives","ETHF0:USTF0",1742401235336,0.98021,2040.4,2040.2,0.9875979]
["bitfinex-derivatives","ETHF0:USTF0",1742401235537,3.582,2040.3,2040.2,0.9876179]
["bitfinex-derivatives","ETHF0:USTF0",1742401236237,3.582,2040.3,2040.2,2.0567179]
["bitfinex-derivatives","ETHF0:USTF0",1742401236436,28.4393479,2040.7,2040.6,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742401236639,32.0213479,2040.7,2040.6,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742401237342,0.0073479,2040.7,2040.6,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742401238242,0.0073479,2040.7,2040.6,2.09308]
["bitfinex-derivatives","ETHF0:USTF0",1742401238939,0.0073479,2040.7,2040.6,42.89308]
["bitfinex-derivatives","ETHF0:USTF0",1742401243049,0.0073479,2040.7,2040.6,41.78008]
["bitfinex-derivatives","ETHF0:USTF0",1742401243243,0.0073479,2040.7,2040.6,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742401243950,0.0073479,2040.7,2040.6,41.78008]
["bitfinex-derivatives","ETHF0:USTF0",1742401244244,0.0073479,2040.7,2040.6,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742401244748,1.1303479,2040.7,2040.6,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742401244944,2.1906479,2040.7,2040.6,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742401246453,5.7706479,2040.7,2040.6,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742401249346,4.7103479,2040.7,2040.6,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742401249650,3.5873479,2040.7,2040.6,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742401250150,3.5873479,2040.7,2040.6,41.78008]
["bitfinex-derivatives","ETHF0:USTF0",1742401250551,5.6184779,2040.7,2040.6,41.78008]
["bitfinex-derivatives","ETHF0:USTF0",1742401250944,5.6184779,2040.7,2040.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742401251149,0.98013,2040.5,2040.4,0.98016]
["bitfinex-derivatives","ETHF0:USTF0",1742401251651,0.98013,2040.5,2040.4,41.78016]
["bitfinex-derivatives","ETHF0:USTF0",1742401251853,0.98022,2040.3,2040.2,0.9875779]
["bitfinex-derivatives","ETHF0:USTF0",1742401252049,4.55922,2040.3,2040.2,0.9875779]
["bitfinex-derivatives","ETHF0:USTF0",1742401252256,4.55922,2040.3,2040.2,41.7875779]
["bitfinex-derivatives","ETHF0:USTF0",1742401254055,3.579,2040.3,2040.2,41.7875779]
["bitfinex-derivatives","ETHF0:USTF0",1742401254257,29.6675,2040.5,2040.4,0.98018]
["bitfinex-derivatives","ETHF0:USTF0",1742401254562,33.2465,2040.5,2040.4,0.98018]
["bitfinex-derivatives","ETHF0:USTF0",1742401254858,34.22663,2040.5,2040.4,0.98018]
["bitfinex-derivatives","ETHF0:USTF0",1742401255253,0.98022,2040.4,2040.3,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1742401255457,2.28032,2040.4,2040.3,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1742401256360,0.98022,2040.3,2040.2,41.7875679]
["bitfinex-derivatives","ETHF0:USTF0",1742401256560,3.41912,2040.3,2040.2,41.7875679]
["bitfinex-derivatives","ETHF0:USTF0",1742401258449,3.41912,2040.3,2040.2,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401259059,3.41912,2040.3,2040.2,41.7876179]
["bitfinex-derivatives","ETHF0:USTF0",1742401259251,3.41912,2040.3,2040.2,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401259456,3.41912,2040.3,2040.2,0.9876179]
["bitfinex-derivatives","ETHF0:USTF0",1742401259652,3.41912,2040.3,2040.2,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401260966,3.41912,2040.3,2040.2,0.9876179]
["bitfinex-derivatives","ETHF0:USTF0",1742401262168,3.41912,2040.3,2040.2,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401263675,3.41912,2040.3,2040.2,0.9876179]
["bitfinex-derivatives","ETHF0:USTF0",1742401264065,3.41912,2040.3,2040.2,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401264774,5.91912,2040.3,2040.2,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401264962,5.91912,2040.3,2039.9,41.78037]
["bitfinex-derivatives","ETHF0:USTF0",1742401264963,0.98037,2040.0,2039.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742401265165,0.98046,2039.8,2039.7,0.98047]
["bitfinex-derivatives","ETHF0:USTF0",1742401265362,5.65897,2039.8,2039.2,6.0217842]
["bitfinex-derivatives","ETHF0:USTF0",1742401265567,0.98064,2039.5,2039.4,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1742401266164,0.98066,2039.4,2039.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742401266365,0.9807,2039.3,2039.2,0.9880679]
["bitfinex-derivatives","ETHF0:USTF0",1742401266773,2.276,2039.3,2039.2,41.7880679]
["bitfinex-derivatives","ETHF0:USTF0",1742401267069,1.2953,2039.3,2039.2,44.9958679]
["bitfinex-derivatives","ETHF0:USTF0",1742401267269,0.0073479,2039.7,2039.6,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742401267467,3.5863479,2039.7,2039.6,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742401268578,4.8816479,2039.7,2039.6,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742401269073,5.8621579,2039.7,2039.6,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742401269571,4.8816479,2039.7,2039.3,3.56965]
["bitfinex-derivatives","ETHF0:USTF0",1742401269873,0.98059,2039.6,2039.5,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742401270072,3.35049,2039.6,2039.5,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742401270375,0.98061,2039.5,2039.4,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1742401270563,1.2533,2039.5,2039.2,45.2836479]
["bitfinex-derivatives","ETHF0:USTF0",1742401270767,4.55869,2039.4,2039.3,0.98067]
["bitfinex-derivatives","ETHF0:USTF0",1742401270964,3.578,2039.4,2039.3,0.98067]
["bitfinex-derivatives","ETHF0:USTF0",1742401271167,4.8313,2039.4,2039.3,0.98067]
["bitfinex-derivatives","ETHF0:USTF0",1742401271374,3.578,2039.4,2039.3,0.98067]
["bitfinex-derivatives","ETHF0:USTF0",1742401271777,0.0073479,2039.7,2039.6,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742401271976,0.0073479,2039.7,2039.6,4.18836]
["bitfinex-derivatives","ETHF0:USTF0",1742401272379,29.4665,2040.3,2040.2,0.98027]
["bitfinex-derivatives","ETHF0:USTF0",1742401272576,33.2715,2040.3,2040.2,0.98027]
["bitfinex-derivatives","ETHF0:USTF0",1742401272782,29.6935,2040.3,2040.2,0.98027]
["bitfinex-derivatives","ETHF0:USTF0",1742401272982,33.2715,2040.3,2040.2,0.98027]
["bitfinex-derivatives","ETHF0:USTF0",1742401273378,33.2715,2040.3,2040.2,41.78027]
["bitfinex-derivatives","ETHF0:USTF0",1742401275573,3.2078,2040.9,2040.8,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1742401275782,7.76574,2040.9,2040.8,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1742401276083,0.98001,2040.8,2040.7,0.97999]
["bitfinex-derivatives","ETHF0:USTF0",1742401276287,0.9801,2040.6,2040.5,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742401276487,0.98017,2040.5,2040.4,0.98015]
["bitfinex-derivatives","ETHF0:USTF0",1742401276679,4.55812,2040.6,2040.5,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742401277473,5.60412,2040.6,2040.5,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742401277675,0.98016,2040.5,2040.4,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742401277875,0.98022,2040.4,2040.3,0.98019]
["bitfinex-derivatives","ETHF0:USTF0",1742401278086,2.22772,2040.4,2040.3,0.98019]
["bitfinex-derivatives","ETHF0:USTF0",1742401278284,0.98022,2040.3,2040.2,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401278586,5.86632,2040.3,2040.2,0.9876179]
["bitfinex-derivatives","ETHF0:USTF0",1742401278985,9.07412,2040.3,2040.2,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401279289,37.50012,2040.3,2040.2,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401279879,33.92212,2040.3,2040.2,0.9876179]
["bitfinex-derivatives","ETHF0:USTF0",1742401280081,37.49912,2040.3,2040.2,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401283082,39.99912,2040.3,2040.2,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401283281,37.49912,2040.3,2040.2,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401284487,37.49912,2040.3,2040.2,2.2954179]
["bitfinex-derivatives","ETHF0:USTF0",1742401284689,37.49912,2040.3,2040.2,1.3151479]
["bitfinex-derivatives","ETHF0:USTF0",1742401284882,32.9419,2040.3,2040.2,2.2954179]
["bitfinex-derivatives","ETHF0:USTF0",1742401285089,34.29132,2040.3,2040.2,2.2954179]
["bitfinex-derivatives","ETHF0:USTF0",1742401286380,28.426,2040.3,2040.2,5.5032179]
["bitfinex-derivatives","ETHF0:USTF0",1742401286585,3.577,2040.6,2040.5,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742401286784,4.873,2040.6,2040.5,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742401286984,4.873,2040.6,2040.5,2.23263]
["bitfinex-derivatives","ETHF0:USTF0",1742401287183,4.873,2040.6,2040.5,43.03263]
["bitfinex-derivatives","ETHF0:USTF0",1742401287993,5.85308,2040.6,2040.5,43.03263]
["bitfinex-derivatives","ETHF0:USTF0",1742401288292,5.85308,2040.6,2040.5,41.78013]
["bitfinex-derivatives","ETHF0:USTF0",1742401288487,6.97528,2040.6,2040.5,41.78013]
["bitfinex-derivatives","ETHF0:USTF0",1742401288795,3.2151479,2040.7,2040.6,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742401288985,6.7911479,2040.7,2040.6,2.34658]
["bitfinex-derivatives","ETHF0:USTF0",1742401289686,3.5833479,2040.7,2040.6,2.34658]
["bitfinex-derivatives","ETHF0:USTF0",1742401291885,3.2078,2041.5,2040.9,2.44974]
["bitfinex-derivatives","ETHF0:USTF0",1742401292088,5.90553,2041.4,2041.3,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1742401292888,1.3508,2041.4,2041.3,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1742401293088,4.9258,2041.4,2041.3,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1742401293284,5.9055,2041.4,2041.3,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1742401293485,0.97983,2041.2,2041.1,0.97978]
["bitfinex-derivatives","ETHF0:USTF0",1742401294095,3.2078,2041.2,2040.9,6.0197342]
["bitfinex-derivatives","ETHF0:USTF0",1742401294297,4.9032,2041.1,2041.0,2.31359]
["bitfinex-derivatives","ETHF0:USTF0",1742401294800,5.88304,2041.1,2041.0,2.31359]
["bitfinex-derivatives","ETHF0:USTF0",1742401294992,5.88304,2041.1,2041.0,0.97989]
["bitfinex-derivatives","ETHF0:USTF0",1742401295696,4.9032,2041.1,2041.0,2.31359]
["bitfinex-derivatives","ETHF0:USTF0",1742401296086,5.88304,2041.1,2041.0,2.31359]
["bitfinex-derivatives","ETHF0:USTF0",1742401296291,0.97989,2041.0,2040.9,1.3420142]
["bitfinex-derivatives","ETHF0:USTF0",1742401296493,2.30809,2041.0,2040.9,0.97991]
["bitfinex-derivatives","ETHF0:USTF0",1742401297096,0.97998,2040.9,2040.8,0.97994]
["bitfinex-derivatives","ETHF0:USTF0",1742401297286,2.30628,2040.9,2040.8,0.97994]
["bitfinex-derivatives","ETHF0:USTF0",1742401297492,4.9003,2040.9,2040.8,0.97994]
["bitfinex-derivatives","ETHF0:USTF0",1742401299296,3.574,2040.9,2040.8,0.97994]
["bitfinex-derivatives","ETHF0:USTF0",1742401300095,4.9003,2041.0,2040.9,0.97994]
["bitfinex-derivatives","ETHF0:USTF0",1742401300698,1.3263,2041.0,2040.9,0.97994]
["bitfinex-derivatives","ETHF0:USTF0",1742401300902,3.2078,2041.2,2041.1,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1742401301106,7.76159,2041.2,2041.1,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1742401301507,6.7818,2041.2,2040.6,7.84736]
["bitfinex-derivatives","ETHF0:USTF0",1742401301696,0.98001,2040.9,2040.8,0.97995]
["bitfinex-derivatives","ETHF0:USTF0",1742401301896,0.98003,2040.8,2040.7,0.98001]
["bitfinex-derivatives","ETHF0:USTF0",1742401302207,3.4486,2040.8,2040.7,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1742401302502,4.42858,2040.8,2040.7,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1742401304099,3.31108,2040.8,2040.7,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1742401304306,2.3311,2040.8,2040.7,2.22833]
["bitfinex-derivatives","ETHF0:USTF0",1742401304504,0.98008,2040.7,2040.6,0.98006]
["bitfinex-derivatives","ETHF0:USTF0",1742401304802,0.98008,2040.6,2040.5,41.78008]
["bitfinex-derivatives","ETHF0:USTF0",1742401304995,4.55308,2040.6,2040.5,41.78008]
["bitfinex-derivatives","ETHF0:USTF0",1742401305197,0.98018,2040.5,2040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742401305395,2.26498,2040.5,2040.4,0.98015]
["bitfinex-derivatives","ETHF0:USTF0",1742401305796,1.2848,2040.5,2040.4,41.78015]
["bitfinex-derivatives","ETHF0:USTF0",1742401305996,2.26493,2040.5,2040.4,43.12255]
["bitfinex-derivatives","ETHF0:USTF0",1742401306804,1.2848,2040.5,2040.4,43.12255]
["bitfinex-derivatives","ETHF0:USTF0",1742401307003,2.26493,2040.5,2040.4,43.12255]
["bitfinex-derivatives","ETHF0:USTF0",1742401307202,1.2848,2040.5,2040.4,43.12255]
["bitfinex-derivatives","ETHF0:USTF0",1742401307802,1.2848,2040.5,2040.2,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401307998,0.98022,2040.3,2040.2,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401308205,4.55322,2040.3,2040.2,0.9876179]
["bitfinex-derivatives","ETHF0:USTF0",1742401308403,4.55322,2040.3,2040.2,41.7876179]
["bitfinex-derivatives","ETHF0:USTF0",1742401308902,3.573,2040.3,2040.2,41.7876179]
["bitfinex-derivatives","ETHF0:USTF0",1742401310104,3.2151479,2040.6,2040.5,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742401310410,6.7881479,2040.6,2040.5,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742401310714,3.5803479,2040.6,2040.5,41.78013]
["bitfinex-derivatives","ETHF0:USTF0",1742401311399,4.9591479,2040.6,2040.5,41.78013]
["bitfinex-derivatives","ETHF0:USTF0",1742401311808,5.9392279,2040.6,2040.5,41.78013]
["bitfinex-derivatives","ETHF0:USTF0",1742401312010,5.9392279,2040.6,2040.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742401312607,5.9392279,2040.6,2040.5,41.78013]
["bitfinex-derivatives","ETHF0:USTF0",1742401312802,4.9591479,2040.6,2040.5,41.78013]
["bitfinex-derivatives","ETHF0:USTF0",1742401314713,1.3861479,2040.6,2040.5,41.78013]
["bitfinex-derivatives","ETHF0:USTF0",1742401314915,3.5803479,2040.6,2040.5,42.87483]
["bitfinex-derivatives","ETHF0:USTF0",1742401316312,3.5803479,2040.6,2040.5,41.78013]
["bitfinex-derivatives","ETHF0:USTF0",1742401316706,4.9451479,2040.6,2040.5,41.78013]
["bitfinex-derivatives","ETHF0:USTF0",1742401317308,3.5803479,2040.6,2040.5,41.78013]
["bitfinex-derivatives","ETHF0:USTF0",1742401318516,0.0073479,2040.6,2040.5,41.78013]
["bitfinex-derivatives","ETHF0:USTF0",1742401319417,1.3451479,2040.6,2040.5,41.78013]
["bitfinex-derivatives","ETHF0:USTF0",1742401319818,0.0073479,2040.6,2040.5,41.78013]
["bitfinex-derivatives","ETHF0:USTF0",1742401320014,1.3378,2040.9,2040.6,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742401320215,1.3378,2040.9,2040.8,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1742401320711,1.3378,2040.9,2040.8,2.28538]
["bitfinex-derivatives","ETHF0:USTF0",1742401322018,3.572,2041.0,2040.9,0.97994]
["bitfinex-derivatives","ETHF0:USTF0",1742401322320,0.00472429,2041.1,2041.0,0.97989]
["bitfinex-derivatives","ETHF0:USTF0",1742401322523,0.00472429,2041.1,2041.0,3.37799]
["bitfinex-derivatives","ETHF0:USTF0",1742401324011,42.98047999,2041.6,2041.5,0.97965]
["bitfinex-derivatives","ETHF0:USTF0",1742401324218,46.55147999,2041.6,2041.5,0.97965]
["bitfinex-derivatives","ETHF0:USTF0",1742401324612,1.1267,2041.9,2041.8,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1742401324808,4.6977,2041.9,2041.8,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1742401325406,2.4454,2041.9,2041.8,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1742401326216,2.4454,2041.9,2041.8,41.7795]
["bitfinex-derivatives","ETHF0:USTF0",1742401326716,8.40746,2042.9,2042.2,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1742401326915,1.3187,2042.4,2042.3,4.18706]
["bitfinex-derivatives","ETHF0:USTF0",1742401327219,4.8887,2042.4,2042.3,4.1944079]
["bitfinex-derivatives","ETHF0:USTF0",1742401327924,1.3187,2042.4,2042.3,4.1944079]
["bitfinex-derivatives","ETHF0:USTF0",1742401328713,2.29792,2042.4,2042.3,4.1944079]
["bitfinex-derivatives","ETHF0:USTF0",1742401328912,2.29792,2042.4,2042.3,0.9866079]
["bitfinex-derivatives","ETHF0:USTF0",1742401329117,1.3187,2042.4,2042.3,0.9866079]
["bitfinex-derivatives","ETHF0:USTF0",1742401329717,2.29792,2042.4,2042.3,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401329917,2.29792,2042.4,2042.3,0.9866079]
["bitfinex-derivatives","ETHF0:USTF0",1742401330115,1.3187,2042.4,2042.3,0.9866079]
["bitfinex-derivatives","ETHF0:USTF0",1742401330422,2.29792,2042.4,2042.3,0.9866079]
["bitfinex-derivatives","ETHF0:USTF0",1742401330623,2.29792,2042.4,2042.3,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401330917,2.29792,2042.4,2042.3,0.9866079]
["bitfinex-derivatives","ETHF0:USTF0",1742401331114,3.41042,2042.4,2042.3,0.9866079]
["bitfinex-derivatives","ETHF0:USTF0",1742401331520,3.41042,2042.4,2042.3,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401331722,2.4312,2042.4,2041.8,0.3621042]
["bitfinex-derivatives","ETHF0:USTF0",1742401331925,0.97938,2042.1,2042.0,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1742401332128,4.54838,2042.1,2042.0,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1742401332421,3.569,2042.1,2042.0,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1742401333118,4.9242,2042.1,2042.0,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1742401335024,1.3552,2042.1,2042.0,4.18716]
["bitfinex-derivatives","ETHF0:USTF0",1742401335223,3.568,2042.2,2042.0,5.32326]
["bitfinex-derivatives","ETHF0:USTF0",1742401335437,3.568,2042.2,2042.1,2.27756]
["bitfinex-derivatives","ETHF0:USTF0",1742401336324,3.568,2042.2,2042.1,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1742401336524,4.6735,2042.2,2042.1,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1742401337329,6.0296,2042.2,2042.1,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1742401338318,7.00891,2042.2,2042.1,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1742401338731,0.97936,2042.1,2042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742401338933,2.33546,2042.1,2042.0,4.18721]
["bitfinex-derivatives","ETHF0:USTF0",1742401339126,1.3561,2042.1,2042.0,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1742401339526,1.3561,2042.1,2042.0,4.18721]
["bitfinex-derivatives","ETHF0:USTF0",1742401340424,3.567,2042.3,2042.2,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1742401340733,4.829,2042.3,2042.2,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1742401341526,4.829,2042.3,2042.2,2.33921]
["bitfinex-derivatives","ETHF0:USTF0",1742401341728,4.829,2042.3,2042.2,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1742401342230,1.262,2042.3,2042.2,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1742401342435,1.262,2042.3,2042.2,2.33271]
["bitfinex-derivatives","ETHF0:USTF0",1742401345931,1.262,2042.3,2042.2,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1742401346242,2.24126,2042.3,2042.2,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1742401348739,0.97936,2042.2,2042.1,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1742401349034,5.6044,2042.2,2042.1,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1742401350139,5.6044,2042.2,2042.1,2.22441]
["bitfinex-derivatives","ETHF0:USTF0",1742401350839,5.6044,2042.2,2042.1,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1742401352138,6.58371,2042.2,2042.1,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1742401352341,0.97945,2042.0,2041.9,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1742401352540,8.8122,2042.2,2042.1,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1742401352844,5.6044,2042.2,2042.1,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1742401353630,5.6044,2042.2,2042.1,2.33706]
["bitfinex-derivatives","ETHF0:USTF0",1742401354439,4.9345,2042.2,2042.1,2.33706]
["bitfinex-derivatives","ETHF0:USTF0",1742401354742,4.9253,2042.5,2042.4,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1742401355038,8.4903,2042.5,2042.4,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1742401355234,4.6587,2042.5,2042.4,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1742401355637,1.0937,2042.5,2042.4,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1742401355941,4.6587,2042.5,2042.4,1.62712]
["bitfinex-derivatives","ETHF0:USTF0",1742401356242,3.565,2042.5,2042.4,3.3021242]
["bitfinex-derivatives","ETHF0:USTF0",1742401356441,0.0073479,2042.6,2042.5,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1742401356629,0.0073479,2042.6,2042.5,2.29207]
["bitfinex-derivatives","ETHF0:USTF0",1742401356837,0.6868,2043.0,2042.9,0.97898]
["bitfinex-derivatives","ETHF0:USTF0",1742401359446,0.6868,2043.0,2042.9,0.97898]
["bitfinex-derivatives","ETHF0:USTF0",1742401360639,1.64938,2043.3,2043.2,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1742401360940,5.87828,2043.3,2043.2,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1742401361141,4.8995,2043.3,2043.0,3.2151479]
["bitfinex-derivatives","ETHF0:USTF0",1742401361347,4.54287,2043.2,2043.1,0.97887]
["bitfinex-derivatives","ETHF0:USTF0",1742401361542,0.97888,2043.1,2043.0,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401361841,0.97888,2043.1,2043.0,0.9862779]
["bitfinex-derivatives","ETHF0:USTF0",1742401362045,0.97888,2043.1,2043.0,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401362238,0.97888,2043.1,2043.0,0.9862779]
["bitfinex-derivatives","ETHF0:USTF0",1742401362434,0.97888,2043.1,2043.0,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401365047,0.6855,2043.2,2043.1,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742401365347,4.2485,2043.2,2043.1,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742401366336,0.6649,2043.3,2043.0,3.2151479]
["bitfinex-derivatives","ETHF0:USTF0",1742401366551,5.20659,2043.3,2043.1,2.27295]
["bitfinex-derivatives","ETHF0:USTF0",1742401366843,5.20659,2043.3,2043.2,0.97873]
["bitfinex-derivatives","ETHF0:USTF0",1742401367241,4.2279,2043.3,2043.2,0.97873]
["bitfinex-derivatives","ETHF0:USTF0",1742401368348,0.6649,2043.3,2043.2,0.97873]
["bitfinex-derivatives","ETHF0:USTF0",1742401368647,4.2279,2043.3,2043.2,0.97873]
["bitfinex-derivatives","ETHF0:USTF0",1742401369050,5.20659,2043.3,2043.2,0.97873]
["bitfinex-derivatives","ETHF0:USTF0",1742401369551,5.20661,2043.3,2043.1,2.27294]
["bitfinex-derivatives","ETHF0:USTF0",1742401369848,4.2279,2043.3,2043.2,0.97873]
["bitfinex-derivatives","ETHF0:USTF0",1742401370349,0.97873,2043.2,2043.1,2.27295]
["bitfinex-derivatives","ETHF0:USTF0",1742401370550,0.97873,2043.2,2043.1,0.97875]
["bitfinex-derivatives","ETHF0:USTF0",1742401371147,5.20663,2043.3,2043.2,0.97873]
["bitfinex-derivatives","ETHF0:USTF0",1742401372649,0.97873,2043.2,2043.1,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1742401372848,2.23243,2043.2,2043.1,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1742401373449,1.2537,2043.2,2043.1,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1742401373637,1.2537,2043.2,2043.1,2.23464]
["bitfinex-derivatives","ETHF0:USTF0",1742401373836,2.23243,2043.2,2043.1,2.23464]
["bitfinex-derivatives","ETHF0:USTF0",1742401374037,4.8157,2043.2,2043.1,2.23464]
["bitfinex-derivatives","ETHF0:USTF0",1742401375044,5.79443,2043.2,2043.1,2.23464]
["bitfinex-derivatives","ETHF0:USTF0",1742401375446,2.23243,2043.2,2043.1,2.23464]
["bitfinex-derivatives","ETHF0:USTF0",1742401375645,1.2537,2043.2,2043.1,2.23464]
["bitfinex-derivatives","ETHF0:USTF0",1742401376645,0.6649,2043.3,2043.2,0.97873]
["bitfinex-derivatives","ETHF0:USTF0",1742401376852,0.6649,2043.3,2043.2,2.23963]
["bitfinex-derivatives","ETHF0:USTF0",1742401377154,1.9121,2043.3,2043.2,2.23963]
["bitfinex-derivatives","ETHF0:USTF0",1742401380561,0.6718,2043.5,2043.4,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1742401380859,1.9562,2043.6,2043.5,0.97859]
["bitfinex-derivatives","ETHF0:USTF0",1742401381055,1.9562,2043.6,2043.5,2.31649]
["bitfinex-derivatives","ETHF0:USTF0",1742401381260,5.21803,2043.9,2043.8,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1742401381451,5.5722,2043.9,2043.8,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1742401381759,5.5722,2043.9,2043.8,44.98625]
["bitfinex-derivatives","ETHF0:USTF0",1742401382161,0.97822,2044.3,2044.0,2.44584]
["bitfinex-derivatives","ETHF0:USTF0",1742401382347,0.97835,2044.0,2043.9,2.33205]
["bitfinex-derivatives","ETHF0:USTF0",1742401382655,0.97835,2044.0,2043.5,3.9221042]
["bitfinex-derivatives","ETHF0:USTF0",1742401382656,2.44595,2044.0,2043.5,0.3621042]
["bitfinex-derivatives","ETHF0:USTF0",1742401382861,0.97857,2043.6,2043.5,0.97856]
["bitfinex-derivatives","ETHF0:USTF0",1742401383057,0.97859,2043.5,2043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742401383261,1.319,2043.5,2043.4,4.18644]
["bitfinex-derivatives","ETHF0:USTF0",1742401383455,2.6315,2043.5,2043.4,4.18644]
["bitfinex-derivatives","ETHF0:USTF0",1742401384161,3.61009,2043.5,2043.4,4.18644]
["bitfinex-derivatives","ETHF0:USTF0",1742401384661,2.6315,2043.5,2043.4,4.18644]
["bitfinex-derivatives","ETHF0:USTF0",1742401385160,3.61009,2043.5,2043.4,4.18644]
["bitfinex-derivatives","ETHF0:USTF0",1742401385562,2.6315,2043.5,2043.4,4.18644]
["bitfinex-derivatives","ETHF0:USTF0",1742401385753,3.61009,2043.5,2043.4,4.18644]
["bitfinex-derivatives","ETHF0:USTF0",1742401386962,3.61009,2043.5,2043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742401387760,3.61009,2043.5,2043.1,41.77877]
["bitfinex-derivatives","ETHF0:USTF0",1742401387761,0.97873,2043.2,2043.1,41.77877]
["bitfinex-derivatives","ETHF0:USTF0",1742401387974,4.53773,2043.2,2043.1,41.77877]
["bitfinex-derivatives","ETHF0:USTF0",1742401388352,3.559,2043.2,2043.1,41.77877]
["bitfinex-derivatives","ETHF0:USTF0",1742401388551,3.559,2043.2,2043.1,44.98657]
["bitfinex-derivatives","ETHF0:USTF0",1742401388755,1.2605,2043.3,2043.2,0.97873]
["bitfinex-derivatives","ETHF0:USTF0",1742401388956,1.319,2043.5,2043.4,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1742401389158,1.9431,2043.5,2043.4,4.18644]
["bitfinex-derivatives","ETHF0:USTF0",1742401389561,1.2605,2043.5,2043.4,4.18644]
["bitfinex-derivatives","ETHF0:USTF0",1742401389861,1.2605,2043.5,2043.4,5.49474]
["bitfinex-derivatives","ETHF0:USTF0",1742401390459,28.381,2043.8,2043.7,0.97849]
["bitfinex-derivatives","ETHF0:USTF0",1742401390663,4.8195,2043.8,2043.7,4.18629]
["bitfinex-derivatives","ETHF0:USTF0",1742401390858,0.6698,2043.9,2043.8,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1742401391159,4.8993,2044.1,2044.0,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742401391359,5.5691,2044.1,2044.0,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742401392159,1.3403,2044.1,2044.0,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742401392364,1.3403,2044.1,2044.0,4.18615]
["bitfinex-derivatives","ETHF0:USTF0",1742401393455,31.937,2044.3,2044.2,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742401393652,1.3403,2044.3,2044.2,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742401396561,2.31851,2044.3,2044.2,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742401396756,0.97828,2044.2,2044.1,0.97827]
["bitfinex-derivatives","ETHF0:USTF0",1742401396961,2.24588,2044.2,2044.1,0.97827]
["bitfinex-derivatives","ETHF0:USTF0",1742401397363,1.2676,2044.2,2044.1,0.97827]
["bitfinex-derivatives","ETHF0:USTF0",1742401397866,1.2676,2044.2,2044.1,2.28047]
["bitfinex-derivatives","ETHF0:USTF0",1742401399165,1.2676,2044.2,2044.1,43.08047]
["bitfinex-derivatives","ETHF0:USTF0",1742401399467,4.8595,2044.4,2044.3,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742401399664,6.1271,2044.4,2044.3,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742401400161,5.4494,2044.4,2044.3,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742401400569,1.8924,2044.4,2044.3,4.18601]
["bitfinex-derivatives","ETHF0:USTF0",1742401403071,0.6434,2044.7,2044.6,0.97806]
["bitfinex-derivatives","ETHF0:USTF0",1742401403265,1.3275,2044.7,2044.6,0.97806]
["bitfinex-derivatives","ETHF0:USTF0",1742401403461,4.8835,2044.7,2044.6,0.97806]
["bitfinex-derivatives","ETHF0:USTF0",1742401404461,6.246,2044.7,2044.6,0.97806]
["bitfinex-derivatives","ETHF0:USTF0",1742401404665,7.22402,2044.7,2044.6,0.97806]
["bitfinex-derivatives","ETHF0:USTF0",1742401405068,6.246,2044.7,2044.6,0.97806]
["bitfinex-derivatives","ETHF0:USTF0",1742401405263,2.0466,2044.7,2044.6,0.97806]
["bitfinex-derivatives","ETHF0:USTF0",1742401405466,3.556,2044.7,2044.6,4.18586]
["bitfinex-derivatives","ETHF0:USTF0",1742401405671,2.6731,2045.0,2044.9,0.97792]
["bitfinex-derivatives","ETHF0:USTF0",1742401405976,6.2291,2045.0,2044.9,0.97792]
["bitfinex-derivatives","ETHF0:USTF0",1742401406179,5.65193,2045.5,2044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742401406180,3.2078,2045.5,2044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742401406367,2.35348,2045.2,2045.1,0.97782]
["bitfinex-derivatives","ETHF0:USTF0",1742401406765,1.3757,2045.2,2045.1,41.77782]
["bitfinex-derivatives","ETHF0:USTF0",1742401406969,2.35348,2045.2,2045.1,41.77782]
["bitfinex-derivatives","ETHF0:USTF0",1742401407566,2.35348,2045.2,2045.1,0.97782]
["bitfinex-derivatives","ETHF0:USTF0",1742401409376,1.3757,2045.2,2045.1,0.97782]
["bitfinex-derivatives","ETHF0:USTF0",1742401409570,4.9307,2045.2,2045.1,0.97782]
["bitfinex-derivatives","ETHF0:USTF0",1742401409969,1.3757,2045.2,2045.1,0.97782]
["bitfinex-derivatives","ETHF0:USTF0",1742401410177,4.9307,2045.2,2045.1,0.97782]
["bitfinex-derivatives","ETHF0:USTF0",1742401410778,5.90848,2045.2,2045.1,0.97782]
["bitfinex-derivatives","ETHF0:USTF0",1742401410971,4.9307,2045.2,2045.1,0.97782]
["bitfinex-derivatives","ETHF0:USTF0",1742401411487,1.3757,2045.2,2045.1,0.97782]
["bitfinex-derivatives","ETHF0:USTF0",1742401411679,4.9297,2045.2,2045.1,0.97782]
["bitfinex-derivatives","ETHF0:USTF0",1742401412084,1.3757,2045.2,2045.1,0.97782]
["bitfinex-derivatives","ETHF0:USTF0",1742401412284,4.8646,2045.4,2045.3,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1742401412486,4.8646,2045.4,2045.3,4.18553]
["bitfinex-derivatives","ETHF0:USTF0",1742401413183,33.18191,2045.8,2045.7,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1742401413385,36.73591,2045.8,2045.7,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1742401413980,38.04541,2045.8,2045.7,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1742401415081,5.1469,2045.8,2045.7,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1742401415586,5.1469,2045.8,2045.7,4.18534]
["bitfinex-derivatives","ETHF0:USTF0",1742401415587,1.3095,2045.8,2045.7,4.18534]
["bitfinex-derivatives","ETHF0:USTF0",1742401416575,0.6555,2045.9,2045.8,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742401416781,2.35029,2046.0,2045.9,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742401416980,0.97749,2045.9,2045.8,0.97746]
["bitfinex-derivatives","ETHF0:USTF0",1742401417285,2.35039,2045.9,2045.8,0.97746]
["bitfinex-derivatives","ETHF0:USTF0",1742401418090,1.3729,2045.9,2045.8,0.97746]
["bitfinex-derivatives","ETHF0:USTF0",1742401418286,2.35034,2045.9,2045.8,0.97746]
["bitfinex-derivatives","ETHF0:USTF0",1742401420292,0.97749,2045.8,2045.7,4.18531]
["bitfinex-derivatives","ETHF0:USTF0",1742401420484,6.54919,2045.8,2045.7,4.18531]
["bitfinex-derivatives","ETHF0:USTF0",1742401420683,5.5717,2045.8,2045.7,4.18531]
["bitfinex-derivatives","ETHF0:USTF0",1742401421085,6.54919,2045.8,2045.7,4.18531]
["bitfinex-derivatives","ETHF0:USTF0",1742401421982,5.5717,2045.8,2045.7,4.18531]
["bitfinex-derivatives","ETHF0:USTF0",1742401422685,6.54919,2045.8,2045.7,4.18531]
["bitfinex-derivatives","ETHF0:USTF0",1742401422987,5.5717,2045.8,2045.7,4.18531]
["bitfinex-derivatives","ETHF0:USTF0",1742401424297,2.0197,2045.8,2045.7,4.18531]
["bitfinex-derivatives","ETHF0:USTF0",1742401424682,2.0197,2045.8,2045.7,4.81801]
["bitfinex-derivatives","ETHF0:USTF0",1742401424886,2.0197,2045.8,2045.7,4.18531]
["bitfinex-derivatives","ETHF0:USTF0",1742401425587,5.5707,2045.8,2045.7,4.18531]
["bitfinex-derivatives","ETHF0:USTF0",1742401425992,6.54819,2045.8,2045.7,4.18531]
["bitfinex-derivatives","ETHF0:USTF0",1742401426290,5.5707,2045.8,2045.7,4.18531]
["bitfinex-derivatives","ETHF0:USTF0",1742401426695,6.54819,2045.8,2045.7,4.18531]
["bitfinex-derivatives","ETHF0:USTF0",1742401427689,5.5707,2045.8,2045.7,4.18531]
["bitfinex-derivatives","ETHF0:USTF0",1742401427991,6.54819,2045.8,2045.7,0.97751]
["bitfinex-derivatives","ETHF0:USTF0",1742401428295,36.4207,2045.8,2045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742401428495,2.44397,2045.6,2045.2,0.97774]
["bitfinex-derivatives","ETHF0:USTF0",1742401428692,2.0026,2045.7,2045.1,4.18561]
["bitfinex-derivatives","ETHF0:USTF0",1742401428693,0.97778,2045.2,2045.1,4.18561]
["bitfinex-derivatives","ETHF0:USTF0",1742401428891,0.97787,2045.0,2044.9,0.9852579]
["bitfinex-derivatives","ETHF0:USTF0",1742401429190,3.65286,2045.1,2045.0,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1742401430494,0.97787,2045.0,2044.9,0.9852479]
["bitfinex-derivatives","ETHF0:USTF0",1742401430694,2.23607,2045.0,2044.9,0.9852479]
["bitfinex-derivatives","ETHF0:USTF0",1742401430889,2.23607,2045.0,2044.9,0.9852679]
["bitfinex-derivatives","ETHF0:USTF0",1742401431195,2.23607,2045.0,2044.9,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401432495,2.23607,2045.0,2044.9,0.9852679]
["bitfinex-derivatives","ETHF0:USTF0",1742401432693,1.2582,2045.0,2044.9,0.9852679]
["bitfinex-derivatives","ETHF0:USTF0",1742401432993,3.2078,2045.2,2045.1,0.97782]
["bitfinex-derivatives","ETHF0:USTF0",1742401434594,4.5698,2045.2,2045.1,0.97782]
["bitfinex-derivatives","ETHF0:USTF0",1742401434997,1.362,2045.2,2045.1,4.18562]
["bitfinex-derivatives","ETHF0:USTF0",1742401436994,4.1765,2045.5,2045.4,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742401437197,4.1765,2045.5,2045.4,4.18548]
["bitfinex-derivatives","ETHF0:USTF0",1742401438402,5.15413,2045.5,2045.4,4.18548]
["bitfinex-derivatives","ETHF0:USTF0",1742401438704,5.15413,2045.5,2045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742401439092,6.44443,2045.5,2045.4,4.18548]
["bitfinex-derivatives","ETHF0:USTF0",1742401439402,6.44443,2045.5,2045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742401439596,6.44443,2045.5,2045.4,4.18548]
["bitfinex-derivatives","ETHF0:USTF0",1742401439900,6.44443,2045.5,2045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742401440494,11.11874,2045.5,2045.0,4.18566]
["bitfinex-derivatives","ETHF0:USTF0",1742401440705,0.97782,2045.1,2045.0,4.18566]
["bitfinex-derivatives","ETHF0:USTF0",1742401440904,4.52782,2045.1,2045.0,4.18566]
["bitfinex-derivatives","ETHF0:USTF0",1742401441405,4.52782,2045.1,2045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742401441801,4.52782,2045.1,2045.0,2.15287202]
["bitfinex-derivatives","ETHF0:USTF0",1742401442105,0.97787,2045.0,2044.9,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401442303,2.44494,2044.8,2044.3,1.3402742]
["bitfinex-derivatives","ETHF0:USTF0",1742401442502,0.97814,2044.5,2044.4,0.97814]
["bitfinex-derivatives","ETHF0:USTF0",1742401442708,0.97818,2044.4,2044.3,41.77818]
["bitfinex-derivatives","ETHF0:USTF0",1742401442908,4.52716,2044.5,2044.4,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1742401443204,0.97816,2044.4,2044.3,41.77818]
["bitfinex-derivatives","ETHF0:USTF0",1742401443400,0.97816,2044.4,2044.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742401444206,0.97821,2044.3,2044.2,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401444999,1.61701,2044.3,2044.2,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401445302,29.97401,2044.3,2044.2,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401445494,0.97849,2043.8,2043.7,0.97848]
["bitfinex-derivatives","ETHF0:USTF0",1742401445700,0.97849,2043.7,2043.6,4.81191]
["bitfinex-derivatives","ETHF0:USTF0",1742401445893,0.97849,2043.7,2043.6,4.18631]
["bitfinex-derivatives","ETHF0:USTF0",1742401446407,0.97849,2043.7,2043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742401446802,1.61299,2043.7,2043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742401447600,1.61299,2043.7,2043.4,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401447601,0.97859,2043.5,2043.4,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401447905,7.73639,2043.5,2043.4,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401448800,8.98549,2043.5,2043.4,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401450106,8.0069,2043.5,2043.4,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401450409,8.98549,2043.5,2043.4,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401450608,11.48549,2043.5,2043.4,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401451808,0.979,2042.7,2042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742401452009,4.52897,2042.7,2042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742401452306,0.97902,2042.6,2042.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742401452496,1.3268,2042.6,2042.0,7.01876]
["bitfinex-derivatives","ETHF0:USTF0",1742401452696,1.3268,2042.6,2042.0,4.9326042]
["bitfinex-derivatives","ETHF0:USTF0",1742401452901,0.0073479,2042.5,2042.4,0.97912]
["bitfinex-derivatives","ETHF0:USTF0",1742401453309,0.9864279,2042.5,2042.2,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1742401453505,3.551,2042.4,2042.3,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1742401454810,4.9181,2042.4,2042.3,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1742401455210,3.551,2042.4,2042.3,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1742401456103,0.0073479,2042.5,2042.4,0.97912]
["bitfinex-derivatives","ETHF0:USTF0",1742401456413,3.5583479,2042.5,2042.4,0.97912]
["bitfinex-derivatives","ETHF0:USTF0",1742401457007,4.5374179,2042.5,2042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742401457208,4.9254479,2042.5,2042.4,0.97912]
["bitfinex-derivatives","ETHF0:USTF0",1742401457713,5.9045179,2042.5,2042.4,41.77912]
["bitfinex-derivatives","ETHF0:USTF0",1742401458202,5.9045179,2042.5,2042.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742401459015,4.9254479,2042.5,2042.4,41.77912]
["bitfinex-derivatives","ETHF0:USTF0",1742401459318,3.5583479,2042.5,2042.4,41.77912]
["bitfinex-derivatives","ETHF0:USTF0",1742401459813,3.5583479,2042.5,2042.4,42.44842]
["bitfinex-derivatives","ETHF0:USTF0",1742401460318,4.5374179,2042.5,2042.4,41.4693]
["bitfinex-derivatives","ETHF0:USTF0",1742401460514,4.5374179,2042.5,2042.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742401460714,0.97912,2042.4,2042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742401460915,2.35412,2042.4,2042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742401461119,2.35412,2042.4,2042.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742401461612,2.35412,2042.4,2042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742401462615,2.35412,2042.4,2042.3,4.18697]
["bitfinex-derivatives","ETHF0:USTF0",1742401463020,1.375,2042.4,2042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742401463215,1.375,2042.4,2042.3,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1742401463415,2.35412,2042.4,2042.3,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1742401463619,3.5583479,2042.5,2042.2,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1742401463620,3.5583479,2042.5,2042.4,0.97912]
["bitfinex-derivatives","ETHF0:USTF0",1742401464908,28.368,2042.9,2042.6,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1742401465206,3.2078,2043.0,2042.9,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742401465411,7.73763,2043.0,2042.9,41.77888]
["bitfinex-derivatives","ETHF0:USTF0",1742401465612,0.97891,2042.9,2042.8,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1742401465814,2.28541,2042.9,2042.8,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1742401466120,5.83638,2042.9,2042.8,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1742401466314,4.8575,2042.9,2042.8,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1742401467120,3.551,2042.9,2042.8,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1742401467727,1.3409,2043.0,2042.9,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742401467918,3.551,2043.0,2042.9,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742401468116,3.551,2043.0,2042.9,1.66358]
["bitfinex-derivatives","ETHF0:USTF0",1742401468625,0.0073479,2043.1,2043.0,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1742401468810,3.5583479,2043.1,2043.0,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1742401469015,0.97883,2043.0,2042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742401469319,0.97916,2042.4,2042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742401469521,4.53016,2042.4,2042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742401470021,0.9792,2042.3,2042.1,0.9865879]
["bitfinex-derivatives","ETHF0:USTF0",1742401470320,0.97921,2042.2,2042.1,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401470519,1.2856,2042.3,2042.2,0.97921]
["bitfinex-derivatives","ETHF0:USTF0",1742401471113,3.551,2042.4,2042.3,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1742401471316,0.97917,2042.3,2042.2,2.84798]
["bitfinex-derivatives","ETHF0:USTF0",1742401471720,2.26477,2042.3,2042.2,2.84798]
["bitfinex-derivatives","ETHF0:USTF0",1742401472120,1.2856,2042.3,2042.2,2.84798]
["bitfinex-derivatives","ETHF0:USTF0",1742401472322,2.26477,2042.3,2042.2,2.84798]
["bitfinex-derivatives","ETHF0:USTF0",1742401472522,2.26477,2042.3,2042.2,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1742401472910,1.2856,2042.3,2042.2,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1742401473114,1.2856,2042.3,2042.2,2.84801]
["bitfinex-derivatives","ETHF0:USTF0",1742401473925,2.26477,2042.3,2042.2,2.84801]
["bitfinex-derivatives","ETHF0:USTF0",1742401474228,1.2856,2042.3,2042.2,2.84801]
["bitfinex-derivatives","ETHF0:USTF0",1742401474914,3.551,2042.4,2042.2,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1742401475114,4.53014,2042.4,2042.2,2.84797]
["bitfinex-derivatives","ETHF0:USTF0",1742401475416,3.551,2042.4,2042.2,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1742401475626,0.97917,2042.3,2042.2,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1742401475920,1.34,2042.3,2042.2,43.64801]
["bitfinex-derivatives","ETHF0:USTF0",1742401476219,0.97904,2042.6,2042.2,42.6688]
["bitfinex-derivatives","ETHF0:USTF0",1742401476414,1.2841,2042.6,2042.5,4.18687]
["bitfinex-derivatives","ETHF0:USTF0",1742401476619,4.8341,2042.6,2042.5,4.18687]
["bitfinex-derivatives","ETHF0:USTF0",1742401476923,0.97907,2042.5,2042.4,2.27099]
["bitfinex-derivatives","ETHF0:USTF0",1742401477123,2.26317,2042.5,2042.4,2.27102]
["bitfinex-derivatives","ETHF0:USTF0",1742401478818,1.2841,2042.5,2042.4,2.27102]
["bitfinex-derivatives","ETHF0:USTF0",1742401479015,29.6347,2042.7,2042.6,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1742401479217,4.7967,2042.7,2042.6,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1742401479523,0.97902,2042.6,2042.5,1.60772]
["bitfinex-derivatives","ETHF0:USTF0",1742401479821,2.22572,2042.6,2042.5,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1742401480322,0.97907,2042.5,2042.4,2.27098]
["bitfinex-derivatives","ETHF0:USTF0",1742401480523,2.22577,2042.5,2042.4,2.27102]
["bitfinex-derivatives","ETHF0:USTF0",1742401481118,0.97912,2042.4,2042.3,1.3412442]
["bitfinex-derivatives","ETHF0:USTF0",1742401481320,5.77582,2042.4,2042.3,1.3412742]
["bitfinex-derivatives","ETHF0:USTF0",1742401481926,5.77582,2042.4,2042.3,0.3621042]
["bitfinex-derivatives","ETHF0:USTF0",1742401482120,4.7967,2042.4,2042.3,0.3621042]
["bitfinex-derivatives","ETHF0:USTF0",1742401482327,4.7967,2042.4,2042.3,1.3412742]
["bitfinex-derivatives","ETHF0:USTF0",1742401483118,3.55,2042.4,2042.3,1.3412742]
["bitfinex-derivatives","ETHF0:USTF0",1742401483318,1.2973,2042.7,2042.6,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1742401483530,4.8473,2042.7,2042.6,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1742401483827,3.2078,2042.8,2042.7,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1742401484021,2.27613,2043.0,2042.9,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742401484216,4.8473,2043.0,2042.9,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742401484420,5.82613,2043.0,2042.9,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742401484627,1.2973,2043.0,2042.9,2.31638]
["bitfinex-derivatives","ETHF0:USTF0",1742401484826,4.8473,2043.0,2042.9,2.31638]
["bitfinex-derivatives","ETHF0:USTF0",1742401487325,5.82613,2043.0,2042.9,2.31638]
["bitfinex-derivatives","ETHF0:USTF0",1742401487827,4.8473,2043.0,2042.9,2.31638]
["bitfinex-derivatives","ETHF0:USTF0",1742401488230,0.0073479,2043.1,2043.0,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1742401488429,0.0073479,2043.1,2043.0,1.9862342]
["bitfinex-derivatives","ETHF0:USTF0",1742401489235,1.3439,2043.6,2043.5,0.97859]
["bitfinex-derivatives","ETHF0:USTF0",1742401489524,40.71238497,2043.9,2043.8,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1742401489717,43.28196497,2043.9,2043.8,41.77845]
["bitfinex-derivatives","ETHF0:USTF0",1742401489921,14.89196497,2043.9,2043.8,41.77845]
["bitfinex-derivatives","ETHF0:USTF0",1742401490124,3.548,2043.9,2043.8,41.77845]
["bitfinex-derivatives","ETHF0:USTF0",1742401492227,1.2742,2044.0,2043.9,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742401492431,1.2742,2044.0,2043.9,6.2221]
["bitfinex-derivatives","ETHF0:USTF0",1742401493022,0.0073479,2044.1,2044.0,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742401493222,0.0073479,2044.1,2044.0,2.33455]
["bitfinex-derivatives","ETHF0:USTF0",1742401493521,1.3438479,2044.1,2044.0,2.33455]
["bitfinex-derivatives","ETHF0:USTF0",1742401493829,2.3221479,2044.1,2044.0,2.33455]
["bitfinex-derivatives","ETHF0:USTF0",1742401494022,1.3438479,2044.1,2044.0,2.33455]
["bitfinex-derivatives","ETHF0:USTF0",1742401494927,1.3438479,2044.1,2044.0,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742401495130,2.3221479,2044.1,2044.0,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742401495430,1.3438479,2044.1,2044.0,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742401496223,1.3438479,2044.1,2044.0,2.35275]
["bitfinex-derivatives","ETHF0:USTF0",1742401497520,2.3221479,2044.1,2044.0,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742401497723,0.97835,2044.0,2043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742401497922,2.30725,2044.0,2043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742401498132,2.30725,2044.0,2043.9,4.1862]
["bitfinex-derivatives","ETHF0:USTF0",1742401498330,1.3289,2044.0,2043.9,4.1862]
["bitfinex-derivatives","ETHF0:USTF0",1742401498829,2.30725,2044.0,2043.9,4.1862]
["bitfinex-derivatives","ETHF0:USTF0",1742401499226,0.97844,2043.9,2043.8,0.97842]
["bitfinex-derivatives","ETHF0:USTF0",1742401499431,6.1938,2043.9,2043.8,0.97842]
["bitfinex-derivatives","ETHF0:USTF0",1742401499626,0.97846,2043.8,2043.7,0.97846]
["bitfinex-derivatives","ETHF0:USTF0",1742401499828,1.3289,2043.8,2043.7,0.97849]
["bitfinex-derivatives","ETHF0:USTF0",1742401500531,0.97849,2043.7,2043.6,4.1936479]
["bitfinex-derivatives","ETHF0:USTF0",1742401500926,0.97849,2043.7,2043.6,3.2151479]
["bitfinex-derivatives","ETHF0:USTF0",1742401501231,0.97849,2043.7,2043.6,0.9858879]
["bitfinex-derivatives","ETHF0:USTF0",1742401501428,2.30738,2043.8,2043.6,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401501634,0.97849,2043.7,2043.6,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401501827,4.8802,2043.7,2043.6,0.9858879]
["bitfinex-derivatives","ETHF0:USTF0",1742401502024,5.85869,2043.7,2043.6,0.9858879]
["bitfinex-derivatives","ETHF0:USTF0",1742401502221,4.8802,2043.7,2043.6,0.9858879]
["bitfinex-derivatives","ETHF0:USTF0",1742401503330,4.8802,2043.7,2043.6,4.1936879]
["bitfinex-derivatives","ETHF0:USTF0",1742401504931,5.85869,2043.7,2043.6,4.1936879]
["bitfinex-derivatives","ETHF0:USTF0",1742401505128,5.85869,2043.7,2043.6,3.2151479]
["bitfinex-derivatives","ETHF0:USTF0",1742401505636,5.85869,2043.7,2043.6,2.1795479]
["bitfinex-derivatives","ETHF0:USTF0",1742401505826,0.97859,2043.5,2043.4,0.3621042]
["bitfinex-derivatives","ETHF0:USTF0",1742401506028,0.97864,2043.4,2043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742401506231,5.88454,2043.4,2043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742401506529,0.97869,2043.3,2043.2,0.97869]
["bitfinex-derivatives","ETHF0:USTF0",1742401506730,0.97878,2043.1,2043.0,4.18658]
["bitfinex-derivatives","ETHF0:USTF0",1742401506929,4.52378,2043.1,2043.0,4.1939279]
["bitfinex-derivatives","ETHF0:USTF0",1742401507633,4.52378,2043.1,2043.0,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401509033,7.02378,2043.1,2042.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742401509233,0.97893,2042.8,2042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742401509430,4.52393,2042.8,2042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742401509630,4.52393,2042.8,2042.7,4.18677]
["bitfinex-derivatives","ETHF0:USTF0",1742401510232,4.52393,2042.8,2042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742401510942,3.545,2042.8,2042.7,4.18677]
["bitfinex-derivatives","ETHF0:USTF0",1742401511142,4.52393,2042.8,2042.7,4.18677]
["bitfinex-derivatives","ETHF0:USTF0",1742401511343,4.52393,2042.8,2042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742401511746,0.97902,2042.6,2042.5,41.7863879]
["bitfinex-derivatives","ETHF0:USTF0",1742401512038,0.97902,2042.6,2042.5,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401512238,0.97902,2042.6,2042.5,0.9864179]
["bitfinex-derivatives","ETHF0:USTF0",1742401512440,2.26062,2042.6,2042.5,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401514038,2.26062,2042.6,2042.5,0.9864179]
["bitfinex-derivatives","ETHF0:USTF0",1742401514241,2.26062,2042.6,2042.5,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401515043,2.26062,2042.6,2042.5,0.9864179]
["bitfinex-derivatives","ETHF0:USTF0",1742401515237,2.26062,2042.6,2042.5,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401517943,4.76062,2042.6,2042.5,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401518556,7.96842,2042.6,2042.5,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401519645,5.46842,2042.6,2042.5,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401520551,7.96842,2042.6,2042.5,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401521049,7.96842,2042.6,2042.5,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742401521944,13.92842,2042.6,2042.5,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742401523246,0.97931,2042.0,2041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742401523448,9.20117,2042.0,2041.6,3.8603]
["bitfinex-derivatives","ETHF0:USTF0",1742401523656,0.97945,2041.7,2041.6,3.8603]
["bitfinex-derivatives","ETHF0:USTF0",1742401523847,4.52445,2041.7,2041.6,3.8603]
["bitfinex-derivatives","ETHF0:USTF0",1742401524046,4.52445,2041.7,2041.6,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1742401524246,4.52445,2041.7,2041.5,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742401524247,4.52449,2041.7,2041.5,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742401524449,2.3528,2041.6,2041.5,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742401524946,0.97955,2041.5,2041.4,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401525148,2.34415,2041.5,2041.4,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401525859,3.02685,2041.5,2041.4,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401526257,31.42085,2041.5,2041.4,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401527554,30.73815,2041.5,2041.4,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401527850,31.939,2041.5,2041.4,0.9869479]
["bitfinex-derivatives","ETHF0:USTF0",1742401528057,32.91855,2041.5,2041.4,0.9869479]
["bitfinex-derivatives","ETHF0:USTF0",1742401528358,31.939,2041.5,2041.4,0.9869479]
["bitfinex-derivatives","ETHF0:USTF0",1742401528754,28.394,2041.5,2041.4,0.9869479]
["bitfinex-derivatives","ETHF0:USTF0",1742401528954,31.939,2041.5,2041.4,0.9869479]
["bitfinex-derivatives","ETHF0:USTF0",1742401529154,3.545,2041.5,2041.4,0.9869479]
["bitfinex-derivatives","ETHF0:USTF0",1742401531160,0.9867179,2041.9,2041.8,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1742401531358,0.0073479,2041.9,2041.8,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1742401531546,3.545,2042.2,2042.1,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1742401531745,4.52421,2042.2,2042.1,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1742401531949,3.545,2042.2,2042.1,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1742401532164,28.4,2042.7,2042.2,0.97921]
["bitfinex-derivatives","ETHF0:USTF0",1742401532457,0.97909,2042.5,2042.4,0.97907]
["bitfinex-derivatives","ETHF0:USTF0",1742401533252,28.4073479,2042.7,2042.6,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1742401533461,32.9313179,2042.7,2042.6,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1742401533658,31.9523479,2042.7,2042.6,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1742401533959,31.9523479,2042.7,2042.6,2.27062]
["bitfinex-derivatives","ETHF0:USTF0",1742401534160,0.0073479,2042.7,2042.6,2.27062]
["bitfinex-derivatives","ETHF0:USTF0",1742401534360,0.97882,2043.1,2043.0,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1742401534561,0.97885,2043.0,2042.9,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1742401534765,5.84909,2043.1,2043.0,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1742401535061,0.97883,2043.0,2042.9,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1742401535254,0.97884,2043.0,2042.8,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1742401535565,2.30414,2043.0,2042.8,2.35829]
["bitfinex-derivatives","ETHF0:USTF0",1742401535759,2.30414,2043.0,2042.9,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742401536055,1.3253,2043.0,2042.9,2.35828]
["bitfinex-derivatives","ETHF0:USTF0",1742401536264,3.545,2043.1,2043.0,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1742401536456,5.84908,2043.1,2043.0,2.35823]
["bitfinex-derivatives","ETHF0:USTF0",1742401536656,0.97878,2043.1,2043.0,2.35823]
["bitfinex-derivatives","ETHF0:USTF0",1742401536949,3.2151479,2043.2,2043.1,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742401537154,6.7591479,2043.2,2043.1,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742401537362,3.2151479,2043.2,2043.1,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742401537558,3.2151479,2043.2,2043.1,2.26838]
["bitfinex-derivatives","ETHF0:USTF0",1742401538258,4.5092479,2043.2,2043.1,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1742401538466,5.4879779,2043.2,2043.1,1.64038]
["bitfinex-derivatives","ETHF0:USTF0",1742401538656,4.5092479,2043.2,2043.1,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1742401538863,4.5092479,2043.2,2043.1,1.64038]
["bitfinex-derivatives","ETHF0:USTF0",1742401539062,5.8241779,2043.2,2043.1,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1742401540060,4.8454479,2043.2,2043.1,1.64038]
["bitfinex-derivatives","ETHF0:USTF0",1742401542272,1.3014479,2043.2,2043.1,1.64038]
["bitfinex-derivatives","ETHF0:USTF0",1742401542566,3.5503479,2043.2,2043.1,1.64038]
["bitfinex-derivatives","ETHF0:USTF0",1742401543157,3.5493479,2043.2,2043.1,1.64038]
["bitfinex-derivatives","ETHF0:USTF0",1742401543560,0.0073479,2043.2,2043.1,1.64038]
["bitfinex-derivatives","ETHF0:USTF0",1742401544564,2.2401779,2043.2,2043.1,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1742401544767,0.97878,2043.1,2043.0,2.35821]
["bitfinex-derivatives","ETHF0:USTF0",1742401544967,2.23288,2043.1,2043.0,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1742401545163,2.23288,2043.1,2043.0,2.35823]
["bitfinex-derivatives","ETHF0:USTF0",1742401545567,1.2541,2043.1,2043.0,2.35823]
["bitfinex-derivatives","ETHF0:USTF0",1742401545770,2.23288,2043.1,2043.0,2.35823]
["bitfinex-derivatives","ETHF0:USTF0",1742401545970,1.2541,2043.1,2043.0,2.35823]
["bitfinex-derivatives","ETHF0:USTF0",1742401546470,2.23288,2043.1,2043.0,2.35823]
["bitfinex-derivatives","ETHF0:USTF0",1742401546665,2.23288,2043.1,2042.8,4.1006042]
["bitfinex-derivatives","ETHF0:USTF0",1742401546666,0.97883,2043.0,2042.8,1.6533042]
["bitfinex-derivatives","ETHF0:USTF0",1742401546872,4.795,2042.9,2042.8,3.8812142]
["bitfinex-derivatives","ETHF0:USTF0",1742401547067,3.542,2042.9,2042.8,3.8812142]
["bitfinex-derivatives","ETHF0:USTF0",1742401547668,4.795,2042.9,2042.8,3.8812142]
["bitfinex-derivatives","ETHF0:USTF0",1742401548268,4.795,2042.9,2042.8,3.51911]
["bitfinex-derivatives","ETHF0:USTF0",1742401548563,3.542,2042.9,2042.8,3.51911]
["bitfinex-derivatives","ETHF0:USTF0",1742401549164,4.52088,2042.9,2042.8,3.51911]
["bitfinex-derivatives","ETHF0:USTF0",1742401549670,4.52088,2042.9,2042.8,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1742401549871,4.52088,2042.9,2042.8,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1742401550070,3.542,2042.9,2042.8,1.62323]
["bitfinex-derivatives","ETHF0:USTF0",1742401550267,3.542,2042.9,2042.8,2.91233]
["bitfinex-derivatives","ETHF0:USTF0",1742401550974,3.542,2042.9,2042.8,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1742401551166,4.52088,2042.9,2042.8,1.62323]
["bitfinex-derivatives","ETHF0:USTF0",1742401551674,3.542,2042.9,2042.8,1.62323]
["bitfinex-derivatives","ETHF0:USTF0",1742401552070,4.8493,2042.9,2042.8,1.62323]
["bitfinex-derivatives","ETHF0:USTF0",1742401552574,4.8493,2042.9,2042.8,2.97163]
["bitfinex-derivatives","ETHF0:USTF0",1742401554076,5.82818,2042.9,2042.8,1.62323]
["bitfinex-derivatives","ETHF0:USTF0",1742401554772,0.97893,2042.8,2042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742401554977,2.34723,2042.8,2042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742401555973,2.34723,2042.8,2042.7,4.18677]
["bitfinex-derivatives","ETHF0:USTF0",1742401556174,1.3683,2042.8,2042.7,4.18677]
["bitfinex-derivatives","ETHF0:USTF0",1742401556373,2.34723,2042.8,2042.7,4.18677]
["bitfinex-derivatives","ETHF0:USTF0",1742401556576,1.3683,2042.8,2042.7,4.18677]
["bitfinex-derivatives","ETHF0:USTF0",1742401556982,2.34723,2042.8,2042.7,4.18677]
["bitfinex-derivatives","ETHF0:USTF0",1742401557783,1.3683,2042.8,2042.7,4.18677]
["bitfinex-derivatives","ETHF0:USTF0",1742401558181,2.34723,2042.8,2042.7,4.18677]
["bitfinex-derivatives","ETHF0:USTF0",1742401558381,1.3683,2042.8,2042.7,4.18677]
["bitfinex-derivatives","ETHF0:USTF0",1742401561484,4.9083,2042.8,2042.7,4.18677]
["bitfinex-derivatives","ETHF0:USTF0",1742401564084,3.54,2042.8,2042.7,4.18677]
["bitfinex-derivatives","ETHF0:USTF0",1742401564983,1.3114,2043.0,2042.9,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742401565179,3.2151479,2043.2,2043.1,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742401565576,0.97885,2043.1,2042.8,0.3621042]
["bitfinex-derivatives","ETHF0:USTF0",1742401565780,0.97888,2042.9,2042.8,1.3409942]
["bitfinex-derivatives","ETHF0:USTF0",1742401566388,0.97893,2042.8,2042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742401566576,0.97902,2042.6,2042.4,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401566776,4.51807,2042.5,2042.4,0.9864579]
["bitfinex-derivatives","ETHF0:USTF0",1742401566980,4.51807,2042.5,2042.4,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401567689,5.84457,2042.5,2042.4,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401568780,5.84457,2042.5,2042.4,0.9864679]
["bitfinex-derivatives","ETHF0:USTF0",1742401569188,5.84457,2042.5,2042.4,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401569891,7.3655,2042.5,2042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742401570187,7.3655,2042.5,2041.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1742401570188,5.65582,2042.3,2041.9,0.97934]
["bitfinex-derivatives","ETHF0:USTF0",1742401570388,4.8655,2042.2,2042.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742401570586,5.84472,2042.2,2042.1,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1742401570783,0.97926,2042.1,2042.0,0.97927]
["bitfinex-derivatives","ETHF0:USTF0",1742401570984,1.2564,2042.1,2041.5,4.8983042]
["bitfinex-derivatives","ETHF0:USTF0",1742401571287,1.8998,2042.1,2042.0,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1742401571790,0.97931,2042.0,2041.9,0.97932]
["bitfinex-derivatives","ETHF0:USTF0",1742401571993,2.23571,2042.0,2041.9,0.97932]
["bitfinex-derivatives","ETHF0:USTF0",1742401572290,0.97936,2041.9,2041.8,0.9867179]
["bitfinex-derivatives","ETHF0:USTF0",1742401572487,0.97936,2041.9,2041.8,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401572488,5.77476,2041.9,2041.8,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401573085,6.44846,2041.9,2041.8,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401573789,2.23576,2041.9,2041.8,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401574088,5.77476,2041.9,2041.8,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401575484,4.7954,2041.9,2041.8,0.9867579]
["bitfinex-derivatives","ETHF0:USTF0",1742401575885,4.7954,2041.9,2041.8,4.1945579]
["bitfinex-derivatives","ETHF0:USTF0",1742401576288,28.388,2042.2,2042.1,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1742401576488,31.927,2042.2,2042.1,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1742401576789,0.97926,2042.1,2042.0,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1742401577298,0.97926,2042.1,2042.0,1.64291]
["bitfinex-derivatives","ETHF0:USTF0",1742401577489,2.24206,2042.1,2042.0,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1742401577890,1.2628,2042.1,2042.0,1.64291]
["bitfinex-derivatives","ETHF0:USTF0",1742401578099,1.2628,2042.1,2042.0,3.62291]
["bitfinex-derivatives","ETHF0:USTF0",1742401578490,6.7541479,2042.3,2042.2,0.97921]
["bitfinex-derivatives","ETHF0:USTF0",1742401579192,0.0073479,2042.3,2042.2,4.18701]
["bitfinex-derivatives","ETHF0:USTF0",1742401580091,0.0073479,2042.3,2042.2,5.52191]
["bitfinex-derivatives","ETHF0:USTF0",1742401581590,0.97898,2042.7,2042.3,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1742401581797,4.51807,2042.6,2042.5,0.97904]
["bitfinex-derivatives","ETHF0:USTF0",1742401581992,0.97907,2042.5,2042.4,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1742401582189,0.97907,2042.5,2042.4,0.97912]
["bitfinex-derivatives","ETHF0:USTF0",1742401582995,1.3041,2042.5,2042.4,0.97912]
["bitfinex-derivatives","ETHF0:USTF0",1742401583703,2.28317,2042.5,2042.4,0.97912]
["bitfinex-derivatives","ETHF0:USTF0",1742401584503,0.97912,2042.4,2042.3,2.31152]
["bitfinex-derivatives","ETHF0:USTF0",1742401584690,1.3041,2042.4,2042.3,2.31152]
["bitfinex-derivatives","ETHF0:USTF0",1742401587397,3.2151479,2042.7,2042.5,0.97907]
["bitfinex-derivatives","ETHF0:USTF0",1742401587594,3.2151479,2042.7,2042.6,2.27172]
["bitfinex-derivatives","ETHF0:USTF0",1742401587595,1.2914479,2042.7,2042.6,2.27172]
["bitfinex-derivatives","ETHF0:USTF0",1742401587794,0.0073479,2042.7,2042.6,2.27172]
["bitfinex-derivatives","ETHF0:USTF0",1742401588002,0.0073479,2042.7,2042.6,2.90032]
["bitfinex-derivatives","ETHF0:USTF0",1742401589803,2.2703179,2042.7,2042.6,1.60762]
["bitfinex-derivatives","ETHF0:USTF0",1742401590003,2.2703179,2042.7,2042.6,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1742401590409,1.2913479,2042.7,2042.6,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1742401590601,2.2703179,2042.7,2042.6,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1742401591110,5.8073179,2042.7,2042.6,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1742401591306,4.8283479,2042.7,2042.6,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1742401591802,5.8073179,2042.7,2042.6,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1742401592199,0.97902,2042.6,2042.5,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1742401592407,0.9791,2042.5,2042.4,0.97907]
["bitfinex-derivatives","ETHF0:USTF0",1742401593107,2.2675,2042.5,2042.4,0.97907]
["bitfinex-derivatives","ETHF0:USTF0",1742401593307,1.2884,2042.5,2042.2,5.1526]
["bitfinex-derivatives","ETHF0:USTF0",1742401593505,4.2271,2042.4,2042.2,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1742401593709,1.2884,2042.3,2042.2,1.65071]
["bitfinex-derivatives","ETHF0:USTF0",1742401595612,1.2884,2042.3,2042.2,2.96381]
["bitfinex-derivatives","ETHF0:USTF0",1742401596711,0.97924,2042.2,2042.1,0.97924]
["bitfinex-derivatives","ETHF0:USTF0",1742401597106,1.9776,2042.3,2042.0,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1742401597302,0.97923,2042.2,2042.0,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1742401597611,3.537,2042.1,2042.0,3.62828]
["bitfinex-derivatives","ETHF0:USTF0",1742401597809,4.51626,2042.1,2042.0,3.62828]
["bitfinex-derivatives","ETHF0:USTF0",1742401598212,3.537,2042.1,2042.0,3.62828]
["bitfinex-derivatives","ETHF0:USTF0",1742401598514,3.537,2042.1,2041.8,44.0151479]
["bitfinex-derivatives","ETHF0:USTF0",1742401598814,6.7448,2042.1,2041.8,40.8073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401599014,0.97932,2042.0,2041.9,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1742401599210,0.97932,2042.0,2041.9,2.35751]
["bitfinex-derivatives","ETHF0:USTF0",1742401599511,0.97931,2042.0,2041.9,2.35752]
["bitfinex-derivatives","ETHF0:USTF0",1742401600012,0.97936,2041.9,2041.8,40.8073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401600211,1.62196,2041.9,2041.8,40.8073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401600407,0.6426,2041.9,2041.8,41.7867579]
["bitfinex-derivatives","ETHF0:USTF0",1742401600607,0.6426,2041.9,2041.8,0.9867579]
["bitfinex-derivatives","ETHF0:USTF0",1742401601112,1.62196,2041.9,2041.8,0.9867579]
["bitfinex-derivatives","ETHF0:USTF0",1742401601704,0.6426,2041.9,2041.8,0.9867579]
["bitfinex-derivatives","ETHF0:USTF0",1742401602014,1.62196,2041.9,2041.8,0.9867579]
["bitfinex-derivatives","ETHF0:USTF0",1742401602408,0.6426,2041.9,2041.8,0.9867579]
["bitfinex-derivatives","ETHF0:USTF0",1742401602605,3.2078,2043.0,2041.8,6.4054521]
["bitfinex-derivatives","ETHF0:USTF0",1742401602810,2.84468064,2043.3,2042.8,2.44732]
["bitfinex-derivatives","ETHF0:USTF0",1742401602811,0.97876,2043.2,2042.8,2.44732]
["bitfinex-derivatives","ETHF0:USTF0",1742401603012,3.536,2043.3,2043.0,0.97881]
["bitfinex-derivatives","ETHF0:USTF0",1742401603013,0.9788,2043.1,2043.0,0.97881]
["bitfinex-derivatives","ETHF0:USTF0",1742401603309,4.1866,2043.1,2043.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742401603502,0.97897,2042.7,2042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742401603709,4.51497,2042.7,2042.6,4.18682]
["bitfinex-derivatives","ETHF0:USTF0",1742401603908,3.536,2042.7,2042.6,4.18682]
["bitfinex-derivatives","ETHF0:USTF0",1742401604105,3.536,2042.7,2042.6,44.98682]
["bitfinex-derivatives","ETHF0:USTF0",1742401606914,4.51497,2042.7,2042.6,41.77902]
["bitfinex-derivatives","ETHF0:USTF0",1742401607518,3.536,2042.7,2042.6,41.77902]
["bitfinex-derivatives","ETHF0:USTF0",1742401607818,0.9862479,2042.9,2042.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742401608009,4.51493,2042.8,2042.7,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1742401609315,3.536,2042.8,2042.7,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1742401609612,4.51493,2042.8,2042.7,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1742401610414,0.97902,2042.7,2042.6,0.97899]
["bitfinex-derivatives","ETHF0:USTF0",1742401610610,0.97902,2042.7,2042.6,4.18679]
["bitfinex-derivatives","ETHF0:USTF0",1742401610820,4.51495,2042.8,2042.7,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1742401611019,4.51493,2042.8,2042.7,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1742401611514,5.88573,2042.8,2042.7,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1742401612218,4.9068,2042.8,2042.7,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1742401612417,4.9068,2042.8,2042.7,2.25037]
["bitfinex-derivatives","ETHF0:USTF0",1742401612619,5.88573,2042.8,2042.7,2.25037]
["bitfinex-derivatives","ETHF0:USTF0",1742401614226,0.97897,2042.7,2042.6,4.86967]
["bitfinex-derivatives","ETHF0:USTF0",1742401614423,2.28747,2042.7,2042.6,4.86967]
["bitfinex-derivatives","ETHF0:USTF0",1742401614923,2.28747,2042.7,2042.6,4.18677]
["bitfinex-derivatives","ETHF0:USTF0",1742401615120,2.28747,2042.7,2042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742401615319,2.28747,2042.7,2042.6,4.18682]
["bitfinex-derivatives","ETHF0:USTF0",1742401618821,1.3085,2042.7,2042.6,4.18682]
["bitfinex-derivatives","ETHF0:USTF0",1742401620617,2.28747,2042.7,2042.6,4.18682]
["bitfinex-derivatives","ETHF0:USTF0",1742401621719,1.3085,2042.7,2042.6,4.18682]
["bitfinex-derivatives","ETHF0:USTF0",1742401621923,0.0073479,2042.9,2042.8,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1742401622216,4.8646479,2042.9,2042.8,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1742401622421,4.8646479,2042.9,2042.8,1.63253]
["bitfinex-derivatives","ETHF0:USTF0",1742401622920,1.3306479,2042.9,2042.8,1.63253]
["bitfinex-derivatives","ETHF0:USTF0",1742401623127,0.0073479,2042.9,2042.8,1.63253]
["bitfinex-derivatives","ETHF0:USTF0",1742401628432,1.2904479,2042.9,2042.8,1.63253]
["bitfinex-derivatives","ETHF0:USTF0",1742401629224,2.2693279,2042.9,2042.8,1.63253]
["bitfinex-derivatives","ETHF0:USTF0",1742401629531,1.2904479,2042.9,2042.8,1.63253]
["bitfinex-derivatives","ETHF0:USTF0",1742401630123,4.8224479,2042.9,2042.8,1.63253]
["bitfinex-derivatives","ETHF0:USTF0",1742401631331,5.8013279,2042.9,2042.8,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1742401631926,4.8224479,2042.9,2042.8,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1742401632325,5.8013279,2042.9,2042.8,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1742401632526,4.8224479,2042.9,2042.8,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1742401634939,1.2904479,2042.9,2042.8,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1742401635137,4.8224479,2042.9,2042.8,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1742401635836,5.8013279,2042.9,2042.8,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1742401636437,4.8224479,2042.9,2042.8,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1742401638128,0.0073479,2042.9,2042.8,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1742401638539,1.2976479,2042.9,2042.8,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1742401639035,0.0073479,2042.9,2042.8,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1742401639338,0.0073479,2042.9,2042.8,1.3410342]
["bitfinex-derivatives","ETHF0:USTF0",1742401644639,1.2784479,2042.9,2042.8,1.3410342]
["bitfinex-derivatives","ETHF0:USTF0",1742401645034,1.2784479,2042.9,2042.8,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1742401645434,1.2784479,2042.9,2042.8,2.28623]
["bitfinex-derivatives","ETHF0:USTF0",1742401646644,5.7873279,2042.9,2042.8,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1742401648432,4.8084479,2042.9,2042.8,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1742401648638,5.7873279,2042.9,2042.8,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1742401648846,5.7873279,2042.9,2042.8,2.29153]
["bitfinex-derivatives","ETHF0:USTF0",1742401649446,4.8084479,2042.9,2042.8,2.29153]
["bitfinex-derivatives","ETHF0:USTF0",1742401650442,5.7873279,2042.9,2042.8,2.29153]
["bitfinex-derivatives","ETHF0:USTF0",1742401650844,5.7873279,2042.9,2042.8,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1742401651147,4.8084479,2042.9,2042.8,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1742401651445,5.7873279,2042.9,2042.8,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1742401651646,4.8084479,2042.9,2042.8,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1742401652244,5.7873279,2042.9,2042.8,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1742401653148,4.8084479,2042.9,2042.8,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1742401656638,1.2784479,2042.9,2042.8,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1742401656846,0.0073479,2042.9,2042.8,1.3410342]
["bitfinex-derivatives","ETHF0:USTF0",1742401658853,3.529,2043.4,2043.3,0.97869]
["bitfinex-derivatives","ETHF0:USTF0",1742401659150,3.529,2043.4,2043.3,4.18649]
["bitfinex-derivatives","ETHF0:USTF0",1742401659345,4.50764,2043.4,2043.3,4.18649]
["bitfinex-derivatives","ETHF0:USTF0",1742401659549,5.80984,2043.4,2043.3,4.18649]
["bitfinex-derivatives","ETHF0:USTF0",1742401659852,4.8312,2043.4,2043.3,4.18649]
["bitfinex-derivatives","ETHF0:USTF0",1742401660655,5.80984,2043.4,2043.3,4.18649]
["bitfinex-derivatives","ETHF0:USTF0",1742401660856,5.80984,2043.4,2043.3,0.97869]
["bitfinex-derivatives","ETHF0:USTF0",1742401660857,6.46604,2043.4,2043.3,0.97869]
["bitfinex-derivatives","ETHF0:USTF0",1742401661356,0.97873,2043.3,2043.2,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1742401661556,2.28093,2043.3,2043.2,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1742401662350,5.80893,2043.3,2043.2,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1742401663855,0.97878,2043.2,2043.1,0.97876]
["bitfinex-derivatives","ETHF0:USTF0",1742401664057,2.34928,2043.2,2043.1,0.97876]
["bitfinex-derivatives","ETHF0:USTF0",1742401666558,0.97878,2043.1,2043.0,4.18658]
["bitfinex-derivatives","ETHF0:USTF0",1742401666758,1.3326,2043.1,2043.0,4.18658]
["bitfinex-derivatives","ETHF0:USTF0",1742401667056,2.31138,2043.1,2043.0,5.49948]
["bitfinex-derivatives","ETHF0:USTF0",1742401667457,2.31138,2043.1,2043.0,4.18658]
["bitfinex-derivatives","ETHF0:USTF0",1742401668760,1.3326,2043.1,2043.0,4.18658]
["bitfinex-derivatives","ETHF0:USTF0",1742401669258,1.3326,2043.1,2043.0,5.55018]
["bitfinex-derivatives","ETHF0:USTF0",1742401669958,2.31138,2043.1,2043.0,5.55018]
["bitfinex-derivatives","ETHF0:USTF0",1742401670158,1.3326,2043.1,2043.0,5.55018]
["bitfinex-derivatives","ETHF0:USTF0",1742401670760,4.8596,2043.1,2043.0,5.55018]
["bitfinex-derivatives","ETHF0:USTF0",1742401674766,5.83838,2043.1,2043.0,5.55018]
["bitfinex-derivatives","ETHF0:USTF0",1742401674965,4.8596,2043.1,2043.0,5.55018]
["bitfinex-derivatives","ETHF0:USTF0",1742401675165,5.83838,2043.1,2043.0,5.55018]
["bitfinex-derivatives","ETHF0:USTF0",1742401675366,4.8596,2043.1,2043.0,5.55018]
["bitfinex-derivatives","ETHF0:USTF0",1742401675666,5.83838,2043.1,2043.0,4.18658]
["bitfinex-derivatives","ETHF0:USTF0",1742401675964,4.8596,2043.1,2043.0,4.18658]
["bitfinex-derivatives","ETHF0:USTF0",1742401676165,5.83838,2043.1,2043.0,5.54768]
["bitfinex-derivatives","ETHF0:USTF0",1742401676358,4.8596,2043.1,2043.0,5.54768]
["bitfinex-derivatives","ETHF0:USTF0",1742401679163,0.97896,2042.8,2042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742401679369,3.525,2042.8,2042.7,4.18675]
["bitfinex-derivatives","ETHF0:USTF0",1742401679573,3.525,2042.8,2042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742401679761,4.8578,2042.8,2042.7,4.18677]
["bitfinex-derivatives","ETHF0:USTF0",1742401680362,4.8578,2042.8,2042.7,5.49677]
["bitfinex-derivatives","ETHF0:USTF0",1742401681371,5.83673,2042.8,2042.7,5.49677]
["bitfinex-derivatives","ETHF0:USTF0",1742401681668,4.8578,2042.8,2042.7,5.49677]
["bitfinex-derivatives","ETHF0:USTF0",1742401682171,5.83673,2042.8,2042.7,4.18677]
["bitfinex-derivatives","ETHF0:USTF0",1742401683271,5.83673,2042.8,2042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742401683973,0.97907,2042.5,2042.4,44.0151479]
["bitfinex-derivatives","ETHF0:USTF0",1742401684272,4.50407,2042.5,2042.4,3.2151479]
["bitfinex-derivatives","ETHF0:USTF0",1742401684574,4.50407,2042.5,2042.4,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401685068,15.1928,2042.5,2041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742401685271,0.97936,2041.9,2041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742401685465,4.50436,2041.9,2041.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742401686071,4.50436,2041.9,2041.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742401686268,3.525,2041.9,2041.8,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1742401686468,4.50436,2041.9,2041.8,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1742401686670,3.525,2041.9,2041.8,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1742401686869,0.0073479,2042.1,2042.0,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1742401687269,3.525,2042.4,2042.2,2.44803]
["bitfinex-derivatives","ETHF0:USTF0",1742401687576,29.36699,2042.7,2042.6,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1742401687774,0.97896,2042.8,2042.7,0.97895]
["bitfinex-derivatives","ETHF0:USTF0",1742401687974,0.97901,2042.7,2042.6,0.97899]
["bitfinex-derivatives","ETHF0:USTF0",1742401688171,2.26351,2042.7,2042.6,0.97899]
["bitfinex-derivatives","ETHF0:USTF0",1742401689273,1.2845,2042.7,2042.6,0.97899]
["bitfinex-derivatives","ETHF0:USTF0",1742401689472,2.26347,2042.7,2042.6,0.97899]
["bitfinex-derivatives","ETHF0:USTF0",1742401689770,0.97907,2042.5,2042.4,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401689976,4.50407,2042.5,2042.4,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401690471,5.81627,2042.5,2042.4,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401690968,6.46027,2042.5,2042.4,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401691277,0.97917,2042.3,2042.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742401691576,0.97918,2042.3,2042.2,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1742401694381,1.3122,2042.4,2042.3,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1742401694575,4.8362,2042.4,2042.3,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1742401695484,4.8362,2042.4,2042.3,2.32797]
["bitfinex-derivatives","ETHF0:USTF0",1742401695682,4.8362,2042.4,2042.3,43.12797]
["bitfinex-derivatives","ETHF0:USTF0",1742401695878,1.3122,2042.4,2042.3,46.33577]
["bitfinex-derivatives","ETHF0:USTF0",1742401696083,4.8362,2042.4,2042.3,46.33577]
["bitfinex-derivatives","ETHF0:USTF0",1742401698084,5.81532,2042.4,2042.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742401698282,5.81532,2042.4,2042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742401698482,6.48462,2042.4,2042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742401700282,0.97917,2042.3,2042.2,0.3621042]
["bitfinex-derivatives","ETHF0:USTF0",1742401700487,2.95107,2042.3,2042.2,0.3621042]
["bitfinex-derivatives","ETHF0:USTF0",1742401700892,0.97924,2042.2,2042.1,0.97921]
["bitfinex-derivatives","ETHF0:USTF0",1742401701092,0.97926,2042.1,2042.0,2.2481179]
["bitfinex-derivatives","ETHF0:USTF0",1742401701391,4.50226,2042.1,2042.0,2.2481179]
["bitfinex-derivatives","ETHF0:USTF0",1742401701583,4.50226,2042.1,2042.0,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401701785,4.50226,2042.1,2042.0,0.9866579]
["bitfinex-derivatives","ETHF0:USTF0",1742401703299,3.523,2042.1,2042.0,0.9866579]
["bitfinex-derivatives","ETHF0:USTF0",1742401703501,4.50226,2042.1,2042.0,2.2389579]
["bitfinex-derivatives","ETHF0:USTF0",1742401704499,3.523,2042.1,2042.0,2.2389579]
["bitfinex-derivatives","ETHF0:USTF0",1742401704992,1.3088,2042.2,2042.1,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1742401705193,3.523,2042.2,2042.1,5.56116]
["bitfinex-derivatives","ETHF0:USTF0",1742401705390,3.523,2042.2,2042.1,6.23056]
["bitfinex-derivatives","ETHF0:USTF0",1742401705796,4.8064,2042.4,2042.3,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1742401706093,5.78552,2042.4,2042.3,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1742401706289,5.78552,2042.4,2042.3,1.62327]
["bitfinex-derivatives","ETHF0:USTF0",1742401706490,4.8064,2042.4,2042.3,1.62327]
["bitfinex-derivatives","ETHF0:USTF0",1742401708399,0.97926,2042.1,2042.0,1.9348479]
["bitfinex-derivatives","ETHF0:USTF0",1742401708595,4.50226,2042.1,2042.0,1.6307579]
["bitfinex-derivatives","ETHF0:USTF0",1742401709102,4.50226,2042.1,2042.0,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401709398,5.78826,2042.1,2042.0,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401710904,8.99606,2042.1,2042.0,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401711292,0.9795,2041.6,2041.5,4.83642]
["bitfinex-derivatives","ETHF0:USTF0",1742401711493,3.522,2041.6,2041.5,4.83642]
["bitfinex-derivatives","ETHF0:USTF0",1742401711695,3.522,2041.6,2041.5,6.13812]
["bitfinex-derivatives","ETHF0:USTF0",1742401711891,4.5015,2041.6,2041.5,6.13812]
["bitfinex-derivatives","ETHF0:USTF0",1742401712097,5.7929,2041.6,2041.5,6.13812]
["bitfinex-derivatives","ETHF0:USTF0",1742401712398,5.7929,2041.6,2041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742401712894,0.9796,2041.4,2041.3,0.9869479]
["bitfinex-derivatives","ETHF0:USTF0",1742401713095,0.9796,2041.4,2041.3,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401713302,3.4796,2041.4,2041.3,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401713502,5.4255,2041.4,2041.3,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401713798,2.9255,2041.4,2041.3,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401713998,6.4475,2041.4,2041.3,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401714695,4.7865,2041.4,2041.3,0.9869979]
["bitfinex-derivatives","ETHF0:USTF0",1742401715302,3.522,2041.4,2041.3,2.9679979]
["bitfinex-derivatives","ETHF0:USTF0",1742401715598,1.2645,2041.7,2041.6,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1742401715800,5.76595,2041.7,2041.6,44.9873]
["bitfinex-derivatives","ETHF0:USTF0",1742401716906,5.76595,2041.7,2041.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742401717107,5.76595,2041.7,2041.6,44.9873]
["bitfinex-derivatives","ETHF0:USTF0",1742401717702,4.7865,2041.7,2041.6,44.9873]
["bitfinex-derivatives","ETHF0:USTF0",1742401718107,5.76595,2041.7,2041.6,45.629]
["bitfinex-derivatives","ETHF0:USTF0",1742401718313,1.2645,2041.7,2041.6,45.629]
["bitfinex-derivatives","ETHF0:USTF0",1742401718499,4.7865,2041.7,2041.6,45.629]
["bitfinex-derivatives","ETHF0:USTF0",1742401719015,5.76595,2041.7,2041.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742401719204,5.76595,2041.7,2041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742401719404,0.9796,2041.4,2041.3,2.2541579]
["bitfinex-derivatives","ETHF0:USTF0",1742401719709,4.5016,2041.4,2041.3,43.0541579]
["bitfinex-derivatives","ETHF0:USTF0",1742401720111,3.522,2041.4,2041.3,43.0541579]
["bitfinex-derivatives","ETHF0:USTF0",1742401720312,3.522,2041.4,2041.3,2.2541579]
["bitfinex-derivatives","ETHF0:USTF0",1742401720709,3.522,2041.4,2041.3,43.0541579]
["bitfinex-derivatives","ETHF0:USTF0",1742401722808,4.837,2041.6,2041.5,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1742401723005,4.837,2041.6,2041.5,4.18735]
["bitfinex-derivatives","ETHF0:USTF0",1742401723810,3.522,2041.6,2041.5,4.18735]
["bitfinex-derivatives","ETHF0:USTF0",1742401725716,3.521,2041.6,2041.5,4.18735]
["bitfinex-derivatives","ETHF0:USTF0",1742401727315,1.2898,2041.8,2041.7,0.97945]
["bitfinex-derivatives","ETHF0:USTF0",1742401727515,4.8108,2041.8,2041.7,0.97945]
["bitfinex-derivatives","ETHF0:USTF0",1742401727711,3.2078,2042.0,2041.9,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1742401727918,4.8667,2042.0,2041.9,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1742401728115,3.521,2042.0,2041.9,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1742401728420,3.521,2042.0,2041.9,2.28356]
["bitfinex-derivatives","ETHF0:USTF0",1742401732119,1.3457,2042.2,2042.1,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1742401732313,5.84491,2042.2,2042.1,4.18706]
["bitfinex-derivatives","ETHF0:USTF0",1742401733626,4.8657,2042.2,2042.1,4.18706]
["bitfinex-derivatives","ETHF0:USTF0",1742401734528,5.84491,2042.2,2042.1,4.18706]
["bitfinex-derivatives","ETHF0:USTF0",1742401739321,0.97941,2041.9,2041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742401739527,4.49841,2041.9,2041.8,4.18715]
["bitfinex-derivatives","ETHF0:USTF0",1742401740026,4.49841,2041.9,2041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742401740625,5.18441,2041.9,2041.8,4.18721]
["bitfinex-derivatives","ETHF0:USTF0",1742401740923,5.18441,2041.9,2041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742401742230,3.519,2041.9,2041.8,4.18721]
["bitfinex-derivatives","ETHF0:USTF0",1742401742428,1.2429,2042.0,2041.9,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1742401742623,4.7619,2042.0,2041.9,2.97656]
["bitfinex-derivatives","ETHF0:USTF0",1742401742831,5.74121,2042.0,2041.9,3.64756]
["bitfinex-derivatives","ETHF0:USTF0",1742401743029,4.7619,2042.0,2041.9,3.64756]
["bitfinex-derivatives","ETHF0:USTF0",1742401743731,5.74121,2042.0,2041.9,3.64756]
["bitfinex-derivatives","ETHF0:USTF0",1742401744030,5.74121,2042.0,2041.9,2.27476]
["bitfinex-derivatives","ETHF0:USTF0",1742401744338,0.97936,2041.9,2041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742401744533,2.98026,2041.9,2041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742401744727,0.97941,2041.8,2041.7,0.97944]
["bitfinex-derivatives","ETHF0:USTF0",1742401745029,2.32041,2041.8,2041.7,0.97944]
["bitfinex-derivatives","ETHF0:USTF0",1742401745430,2.32041,2041.8,2041.6,0.97948]
["bitfinex-derivatives","ETHF0:USTF0",1742401745431,0.97945,2041.7,2041.6,0.97948]
["bitfinex-derivatives","ETHF0:USTF0",1742401745630,6.52835,2041.7,2041.6,0.97948]
["bitfinex-derivatives","ETHF0:USTF0",1742401746135,0.9795,2041.6,2041.5,5.48273]
["bitfinex-derivatives","ETHF0:USTF0",1742401746330,2.3205,2041.6,2041.5,4.18733]
["bitfinex-derivatives","ETHF0:USTF0",1742401746728,2.3205,2041.6,2041.5,4.18735]
["bitfinex-derivatives","ETHF0:USTF0",1742401747029,2.3205,2041.6,2041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742401747430,0.9796,2041.4,2041.3,41.7869679]
["bitfinex-derivatives","ETHF0:USTF0",1742401747733,4.4976,2041.4,2041.3,41.7869679]
["bitfinex-derivatives","ETHF0:USTF0",1742401748124,4.7672,2041.4,2041.3,41.7869679]
["bitfinex-derivatives","ETHF0:USTF0",1742401748733,4.7672,2041.4,2041.3,43.0629679]
["bitfinex-derivatives","ETHF0:USTF0",1742401750130,1.308,2041.6,2041.5,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1742401750330,5.8055,2041.6,2041.5,4.18735]
["bitfinex-derivatives","ETHF0:USTF0",1742401750733,4.826,2041.6,2041.5,4.18735]
["bitfinex-derivatives","ETHF0:USTF0",1742401750933,29.3774,2041.9,2041.6,2.44868]
["bitfinex-derivatives","ETHF0:USTF0",1742401751134,29.3774,2041.9,2041.8,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1742401751434,32.8954,2041.9,2041.8,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1742401751835,0.97944,2041.8,2041.7,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1742401752336,2.28744,2041.8,2041.7,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1742401752535,1.308,2041.8,2041.7,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1742401752723,0.6328,2042.2,2041.7,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1742401752724,3.518,2042.0,2041.9,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1742401752928,1.3608,2042.1,2042.0,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1742401753139,1.3608,2042.1,2042.0,2.29511]
["bitfinex-derivatives","ETHF0:USTF0",1742401753433,1.3608,2042.1,2042.0,2.96551]
["bitfinex-derivatives","ETHF0:USTF0",1742401754832,2.34006,2042.1,2042.0,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1742401755037,1.3608,2042.1,2042.0,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1742401755239,1.3608,2042.1,2042.0,2.29511]
["bitfinex-derivatives","ETHF0:USTF0",1742401755733,3.518,2042.2,2042.1,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1742401755734,3.517,2042.2,2042.1,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1742401755935,4.8778,2042.3,2042.2,0.97921]
["bitfinex-derivatives","ETHF0:USTF0",1742401756242,0.0073479,2042.5,2042.4,0.97912]
["bitfinex-derivatives","ETHF0:USTF0",1742401756732,0.0073479,2042.5,2042.4,2.24452]
["bitfinex-derivatives","ETHF0:USTF0",1742401757040,7.9e-06,2042.5,2042.4,43.04452]
["bitfinex-derivatives","ETHF0:USTF0",1742401757534,7.9e-06,2042.5,2042.4,45.54452]
["bitfinex-derivatives","ETHF0:USTF0",1742401761739,7.9e-06,2042.5,2042.4,43.04452]
["bitfinex-derivatives","ETHF0:USTF0",1742401763340,7.9e-06,2042.5,2042.4,2.24452]
["bitfinex-derivatives","ETHF0:USTF0",1742401763540,1.3608079,2042.5,2042.4,2.24452]
["bitfinex-derivatives","ETHF0:USTF0",1742401765743,7.9e-06,2042.5,2042.4,2.24452]
["bitfinex-derivatives","ETHF0:USTF0",1742401766243,1.3095079,2042.5,2042.4,2.24452]
["bitfinex-derivatives","ETHF0:USTF0",1742401766845,7.9e-06,2042.5,2042.4,2.24452]
["bitfinex-derivatives","ETHF0:USTF0",1742401767434,7.9e-06,2042.5,2042.4,43.04452]
["bitfinex-derivatives","ETHF0:USTF0",1742401771335,7.9e-06,2042.5,2042.4,49.00452]
["bitfinex-derivatives","ETHF0:USTF0",1742401771542,7.9e-06,2042.5,2042.4,51.50452]
["bitfinex-derivatives","ETHF0:USTF0",1742401772841,7.9e-06,2042.5,2042.4,49.00452]
["bitfinex-derivatives","ETHF0:USTF0",1742401777550,0.6673,2043.1,2043.0,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1742401777750,0.6673,2043.1,2043.0,4.18663]
["bitfinex-derivatives","ETHF0:USTF0",1742401777951,0.632,2043.2,2043.1,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742401778249,0.632,2043.2,2043.1,2.27908]
["bitfinex-derivatives","ETHF0:USTF0",1742401778446,0.632,2043.2,2043.1,43.07908]
["bitfinex-derivatives","ETHF0:USTF0",1742401778944,0.632,2043.2,2043.1,41.77878]
["bitfinex-derivatives","ETHF0:USTF0",1742401780350,3.513,2043.3,2043.2,0.97873]
["bitfinex-derivatives","ETHF0:USTF0",1742401780653,0.6483479,2043.4,2043.3,0.97869]
["bitfinex-derivatives","ETHF0:USTF0",1742401780953,1.9156479,2043.4,2043.3,4.18649]
["bitfinex-derivatives","ETHF0:USTF0",1742401781153,1.9156479,2043.4,2043.3,44.98649]
["bitfinex-derivatives","ETHF0:USTF0",1742401781352,1.9156479,2043.4,2043.3,46.24749]
["bitfinex-derivatives","ETHF0:USTF0",1742401781353,1.2746479,2043.4,2043.3,46.24749]
["bitfinex-derivatives","ETHF0:USTF0",1742401783153,1.2746479,2043.4,2043.3,44.98649]
["bitfinex-derivatives","ETHF0:USTF0",1742401783453,2.2532879,2043.4,2043.3,44.98649]
["bitfinex-derivatives","ETHF0:USTF0",1742401783655,1.2746479,2043.4,2043.3,44.98649]
["bitfinex-derivatives","ETHF0:USTF0",1742401783849,1.2746479,2043.4,2043.3,4.18649]
["bitfinex-derivatives","ETHF0:USTF0",1742401784558,2.2532879,2043.4,2043.3,4.18649]
["bitfinex-derivatives","ETHF0:USTF0",1742401784758,2.2532879,2043.4,2043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742401784957,0.97869,2043.3,2043.2,6.93873]
["bitfinex-derivatives","ETHF0:USTF0",1742401785153,2.35809,2043.3,2043.2,6.93873]
["bitfinex-derivatives","ETHF0:USTF0",1742401785359,2.35809,2043.3,2043.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742401785859,2.35809,2043.3,2043.2,5.4212]
["bitfinex-derivatives","ETHF0:USTF0",1742401786053,2.35809,2043.3,2043.0,4.1866]
["bitfinex-derivatives","ETHF0:USTF0",1742401786054,0.97878,2043.1,2043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742401786252,4.48978,2043.1,2043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742401786457,0.97883,2043.0,2042.9,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401786656,0.97883,2043.0,2042.9,0.9862279]
["bitfinex-derivatives","ETHF0:USTF0",1742401786962,0.97883,2043.0,2042.9,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401787166,0.97883,2043.0,2042.9,0.9862279]
["bitfinex-derivatives","ETHF0:USTF0",1742401787862,0.97883,2043.0,2042.9,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401788162,1.30013,2043.0,2042.9,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401788761,3.80013,2043.0,2042.9,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401789059,7.00793,2043.0,2042.9,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401789267,8.31923,2043.0,2042.9,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401791563,5.81923,2043.0,2042.9,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401792066,9.00893,2043.0,2042.9,0.9862279]
["bitfinex-derivatives","ETHF0:USTF0",1742401792264,5.80113,2043.0,2042.9,2.2805279]
["bitfinex-derivatives","ETHF0:USTF0",1742401792454,5.80113,2043.0,2042.9,1.3016479]
["bitfinex-derivatives","ETHF0:USTF0",1742401792655,5.80113,2043.0,2042.9,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401792859,5.80113,2043.0,2042.9,0.9862279]
["bitfinex-derivatives","ETHF0:USTF0",1742401793070,5.80113,2043.0,2042.9,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401793565,9.00893,2043.0,2042.9,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401793765,9.00893,2043.0,2042.9,0.9862279]
["bitfinex-derivatives","ETHF0:USTF0",1742401793966,5.80113,2043.0,2042.9,0.9862279]
["bitfinex-derivatives","ETHF0:USTF0",1742401794267,5.80113,2043.0,2042.9,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401795066,5.80113,2043.0,2042.9,0.9862279]
["bitfinex-derivatives","ETHF0:USTF0",1742401796160,5.80113,2043.0,2042.9,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401796363,5.80113,2043.0,2042.9,0.9862279]
["bitfinex-derivatives","ETHF0:USTF0",1742401796563,5.80113,2043.0,2042.9,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401800260,8.30113,2043.0,2042.9,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401800463,7.99793,2043.0,2042.9,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401800663,9.00793,2043.0,2042.9,0.9863279]
["bitfinex-derivatives","ETHF0:USTF0",1742401801265,9.00793,2043.0,2042.9,2.2335279]
["bitfinex-derivatives","ETHF0:USTF0",1742401801466,9.00793,2043.0,2042.9,1.8977479]
["bitfinex-derivatives","ETHF0:USTF0",1742401801664,9.00793,2043.0,2042.9,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401802069,9.00793,2043.0,2042.4,5.65584]
["bitfinex-derivatives","ETHF0:USTF0",1742401802070,2.44745,2042.9,2042.4,4.18698]
["bitfinex-derivatives","ETHF0:USTF0",1742401802271,0.97917,2042.5,2042.4,5.52068]
["bitfinex-derivatives","ETHF0:USTF0",1742401802478,4.48917,2042.5,2042.4,4.18698]
["bitfinex-derivatives","ETHF0:USTF0",1742401803171,4.48917,2042.5,2042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742401803373,4.48917,2042.5,2042.4,4.18702]
["bitfinex-derivatives","ETHF0:USTF0",1742401803574,3.51,2042.5,2042.4,4.18702]
["bitfinex-derivatives","ETHF0:USTF0",1742401804073,4.48917,2042.5,2042.4,4.18702]
["bitfinex-derivatives","ETHF0:USTF0",1742401804380,3.51,2042.5,2042.4,4.18702]
["bitfinex-derivatives","ETHF0:USTF0",1742401804578,1.2465,2042.9,2042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742401804872,3.2078,2043.0,2042.9,0.97898]
["bitfinex-derivatives","ETHF0:USTF0",1742401805370,3.51,2043.3,2043.0,2.44733]
["bitfinex-derivatives","ETHF0:USTF0",1742401805570,0.0073479,2043.4,2043.3,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742401805777,3.5173479,2043.4,2043.3,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742401805963,3.5173479,2043.4,2043.3,41.77878]
["bitfinex-derivatives","ETHF0:USTF0",1742401806168,3.5173479,2043.4,2043.3,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742401806673,3.5173479,2043.4,2043.3,41.77878]
["bitfinex-derivatives","ETHF0:USTF0",1742401806875,4.4960879,2043.4,2043.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742401807074,0.97888,2043.1,2043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742401807269,4.48788,2043.1,2043.0,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1742401807573,3.509,2043.1,2043.0,45.63442]
["bitfinex-derivatives","ETHF0:USTF0",1742401807773,4.48788,2043.1,2043.0,41.4477]
["bitfinex-derivatives","ETHF0:USTF0",1742401807975,4.48788,2043.1,2043.0,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1742401808171,2.44733,2043.0,2042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742401808372,0.97902,2042.8,2042.7,0.97907]
["bitfinex-derivatives","ETHF0:USTF0",1742401808574,4.48802,2042.8,2042.7,0.97907]
["bitfinex-derivatives","ETHF0:USTF0",1742401808768,0.97907,2042.7,2042.6,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742401809176,4.48806,2042.8,2042.7,0.97907]
["bitfinex-derivatives","ETHF0:USTF0",1742401809380,3.509,2042.8,2042.7,0.97907]
["bitfinex-derivatives","ETHF0:USTF0",1742401809878,28.384,2043.1,2043.0,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1742401810080,0.97884,2043.2,2043.1,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742401810280,4.48784,2043.2,2043.1,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742401810674,0.97893,2043.1,2043.0,0.97889]
["bitfinex-derivatives","ETHF0:USTF0",1742401810869,0.97902,2042.8,2042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742401811072,4.48802,2042.8,2042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742401811269,4.48802,2042.8,2042.2,5.8060279]
["bitfinex-derivatives","ETHF0:USTF0",1742401811270,0.97917,2042.5,2042.4,4.18701]
["bitfinex-derivatives","ETHF0:USTF0",1742401811473,4.48817,2042.5,2042.4,4.18701]
["bitfinex-derivatives","ETHF0:USTF0",1742401812280,3.509,2042.5,2042.4,4.18701]
["bitfinex-derivatives","ETHF0:USTF0",1742401813283,3.509,2042.5,2042.4,4.84231]
["bitfinex-derivatives","ETHF0:USTF0",1742401814784,0.97903,2042.8,2042.7,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1742401814985,29.36401,2042.9,2042.8,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1742401815182,28.385,2042.9,2042.4,6.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742401815383,0.97913,2042.7,2042.6,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1742401815579,0.97917,2042.5,2042.4,4.84229]
["bitfinex-derivatives","ETHF0:USTF0",1742401815776,3.508,2042.5,2042.2,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401815980,0.97926,2042.3,2042.2,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401816483,3.87192337,2042.3,2042.2,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401816689,5.23372337,2042.3,2042.2,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401816987,5.23372337,2042.3,2041.6,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1742401816988,0.97955,2041.7,2041.6,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1742401817195,4.48755,2041.7,2041.6,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1742401817379,3.508,2041.7,2041.3,0.97972]
["bitfinex-derivatives","ETHF0:USTF0",1742401817574,3.508,2041.7,2040.7,5.29122929]
["bitfinex-derivatives","ETHF0:USTF0",1742401817575,0.97982,2041.2,2040.8,9.00815]
["bitfinex-derivatives","ETHF0:USTF0",1742401817788,4.48782,2041.2,2041.1,0.97981]
["bitfinex-derivatives","ETHF0:USTF0",1742401817979,4.48782,2041.2,2041.1,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1742401817980,4.4951579,2041.2,2041.1,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1742401818185,3.5153479,2041.2,2041.1,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1742401819088,3.5153479,2041.2,2041.1,41.77984]
["bitfinex-derivatives","ETHF0:USTF0",1742401819288,4.4951379,2041.2,2041.1,41.77984]
["bitfinex-derivatives","ETHF0:USTF0",1742401820383,3.5153479,2041.2,2041.1,41.77984]
["bitfinex-derivatives","ETHF0:USTF0",1742401820588,4.4951379,2041.2,2041.1,41.77984]
["bitfinex-derivatives","ETHF0:USTF0",1742401821088,4.4951379,2041.2,2041.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742401821389,7.7029379,2041.2,2041.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742401821595,0.97994,2040.9,2040.8,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401821790,7.69674,2040.9,2040.8,0.9873279]
["bitfinex-derivatives","ETHF0:USTF0",1742401821984,7.69674,2040.9,2040.8,40.8073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401822690,3.2078,2040.9,2040.8,41.7873279]
["bitfinex-derivatives","ETHF0:USTF0",1742401822993,0.97994,2041.0,2040.9,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1742401823195,0.97994,2041.0,2040.9,2.2798]
["bitfinex-derivatives","ETHF0:USTF0",1742401823392,0.97994,2041.0,2040.9,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1742401823593,4.18774,2041.0,2040.9,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1742401823894,5.46624,2041.0,2040.9,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1742401824395,0.97994,2040.9,2040.8,40.8073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401824694,2.25844,2040.9,2040.8,40.8073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401825395,1.2785,2040.9,2040.8,41.7873279]
["bitfinex-derivatives","ETHF0:USTF0",1742401825692,4.18772,2041.0,2040.9,0.97994]
["bitfinex-derivatives","ETHF0:USTF0",1742401825990,7.69672,2041.0,2040.9,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742401827194,7.69669,2041.0,2040.9,2.35364]
["bitfinex-derivatives","ETHF0:USTF0",1742401827696,3.509,2041.0,2040.9,2.35364]
["bitfinex-derivatives","ETHF0:USTF0",1742401827897,3.509,2041.0,2040.9,5.56144]
["bitfinex-derivatives","ETHF0:USTF0",1742401828193,3.509,2041.0,2040.9,6.21944]
["bitfinex-derivatives","ETHF0:USTF0",1742401828996,3.509,2041.0,2040.9,3.01164]
["bitfinex-derivatives","ETHF0:USTF0",1742401829495,0.0073479,2041.2,2041.0,0.97989]
["bitfinex-derivatives","ETHF0:USTF0",1742401829687,0.9871379,2041.2,2041.1,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1742401829889,5.7719379,2041.2,2041.1,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1742401830285,4.7921479,2041.2,2041.1,2.22614]
["bitfinex-derivatives","ETHF0:USTF0",1742401830597,3.5163479,2041.2,2041.1,2.22614]
["bitfinex-derivatives","ETHF0:USTF0",1742401831896,0.0073479,2041.2,2041.1,2.22614]
["bitfinex-derivatives","ETHF0:USTF0",1742401832097,4.18739,2041.7,2041.3,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1742401832098,3.509,2041.4,2041.3,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1742401832489,3.2078,2041.7,2041.6,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742401832694,6.7168,2041.7,2041.6,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742401833301,3.509,2041.7,2041.6,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742401834101,0.97955,2041.7,2041.6,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742401834403,3.509,2041.7,2041.6,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742401834596,28.409,2041.8,2041.7,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1742401834792,31.918,2041.8,2041.7,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1742401836195,31.918,2041.8,2041.7,2.24805]
["bitfinex-derivatives","ETHF0:USTF0",1742401836795,32.8975,2041.8,2041.7,2.24805]
["bitfinex-derivatives","ETHF0:USTF0",1742401837095,32.8975,2041.8,2041.7,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1742401837302,32.8975,2041.8,2041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742401837303,0.9796,2041.6,2041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742401837496,0.9797,2041.4,2041.3,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1742401837702,0.97974,2041.3,2041.2,4.18756]
["bitfinex-derivatives","ETHF0:USTF0",1742401838003,0.97974,2041.3,2041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742401838800,2.34374,2041.3,2041.2,5.53829]
["bitfinex-derivatives","ETHF0:USTF0",1742401838996,2.34374,2041.3,2041.2,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1742401839199,2.34374,2041.3,2041.2,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742401840402,4.48773,2041.4,2041.3,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1742401840899,0.97974,2041.3,2041.2,2.33046]
["bitfinex-derivatives","ETHF0:USTF0",1742401841103,0.97974,2041.3,2041.2,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742401841291,2.32464,2041.3,2041.2,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742401841694,2.32464,2041.3,2041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742401841894,0.97989,2041.0,2040.9,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1742401842096,4.48789,2041.0,2040.9,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1742401842499,0.97994,2040.9,2040.8,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401842701,2.32484,2040.9,2040.8,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401843706,2.32484,2040.9,2040.8,0.9873279]
["bitfinex-derivatives","ETHF0:USTF0",1742401843907,0.97994,2040.9,2040.8,0.9873279]
["bitfinex-derivatives","ETHF0:USTF0",1742401844108,4.48792,2041.0,2040.9,0.97994]
["bitfinex-derivatives","ETHF0:USTF0",1742401844407,4.48792,2041.0,2040.9,5.46564]
["bitfinex-derivatives","ETHF0:USTF0",1742401844608,4.48789,2041.0,2040.9,2.25784]
["bitfinex-derivatives","ETHF0:USTF0",1742401845110,28.408,2041.1,2040.9,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1742401845309,1.3124,2041.4,2041.3,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1742401845602,0.97981,2041.2,2041.1,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1742401846208,0.97986,2041.1,2041.0,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1742401846411,0.97994,2040.9,2040.8,0.9872879]
["bitfinex-derivatives","ETHF0:USTF0",1742401846905,4.18774,2040.9,2040.8,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401848306,5.56704,2040.9,2040.8,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401849505,4.5871,2040.9,2040.8,0.9873279]
["bitfinex-derivatives","ETHF0:USTF0",1742401849704,3.2078,2040.9,2040.8,0.9873279]
["bitfinex-derivatives","ETHF0:USTF0",1742401849904,4.18774,2040.9,2040.8,0.9873279]
["bitfinex-derivatives","ETHF0:USTF0",1742401850114,28.41,2041.0,2040.9,0.97994]
["bitfinex-derivatives","ETHF0:USTF0",1742401850611,3.508,2041.1,2041.0,0.97989]
["bitfinex-derivatives","ETHF0:USTF0",1742401850810,1.3649,2041.4,2041.1,2.44954]
["bitfinex-derivatives","ETHF0:USTF0",1742401851007,3.508,2041.3,2041.2,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1742401851309,3.508,2041.3,2041.2,1.61669]
["bitfinex-derivatives","ETHF0:USTF0",1742401851614,3.508,2041.3,2041.2,2.24919]
["bitfinex-derivatives","ETHF0:USTF0",1742401852005,4.48774,2041.3,2041.2,2.24919]
["bitfinex-derivatives","ETHF0:USTF0",1742401852908,0.97985,2041.2,2040.9,5.65754]
["bitfinex-derivatives","ETHF0:USTF0",1742401853108,0.97992,2041.0,2040.9,0.97988]
["bitfinex-derivatives","ETHF0:USTF0",1742401853416,4.48792,2041.0,2040.9,0.97988]
["bitfinex-derivatives","ETHF0:USTF0",1742401854107,0.97994,2040.9,2040.8,0.9872979]
["bitfinex-derivatives","ETHF0:USTF0",1742401854312,4.48792,2041.0,2040.9,0.97994]
["bitfinex-derivatives","ETHF0:USTF0",1742401854612,5.74702,2041.0,2040.9,0.97994]
["bitfinex-derivatives","ETHF0:USTF0",1742401855010,3.508,2041.0,2040.9,0.97994]
["bitfinex-derivatives","ETHF0:USTF0",1742401855209,0.97994,2040.9,2040.8,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401855418,2.23904,2040.9,2040.8,0.9873279]
["bitfinex-derivatives","ETHF0:USTF0",1742401855602,3.508,2041.0,2040.9,0.97994]
["bitfinex-derivatives","ETHF0:USTF0",1742401855802,0.97994,2040.9,2040.8,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401856009,2.23904,2040.9,2040.8,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401856815,5.44684,2040.9,2040.8,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401857114,0.98022,2040.4,2040.2,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1742401857306,0.98022,2040.4,2040.2,1.63043]
["bitfinex-derivatives","ETHF0:USTF0",1742401857307,4.18802,2040.3,2040.2,1.63043]
["bitfinex-derivatives","ETHF0:USTF0",1742401857507,3.2078,2040.3,2040.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742401857816,0.98036,2040.1,2040.0,0.98033]
["bitfinex-derivatives","ETHF0:USTF0",1742401858014,4.48736,2040.1,2040.0,0.98033]
["bitfinex-derivatives","ETHF0:USTF0",1742401858210,4.48736,2040.1,2040.0,41.78033]
["bitfinex-derivatives","ETHF0:USTF0",1742401859112,4.48736,2040.1,2040.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742401859310,3.507,2040.1,2039.8,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401859509,0.98042,2039.9,2039.8,0.9877679]
["bitfinex-derivatives","ETHF0:USTF0",1742401859709,4.48736,2040.1,2040.0,0.98037]
["bitfinex-derivatives","ETHF0:USTF0",1742401859910,0.98039,2040.0,2039.9,0.98037]
["bitfinex-derivatives","ETHF0:USTF0",1742401860111,3.507,2040.1,2040.0,0.98037]
["bitfinex-derivatives","ETHF0:USTF0",1742401860610,0.98042,2039.9,2039.8,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401860807,4.4802,2040.0,2039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742401861012,5.65909,2039.7,2039.2,0.98071]
["bitfinex-derivatives","ETHF0:USTF0",1742401861208,0.98063,2039.5,2039.4,0.98064]
["bitfinex-derivatives","ETHF0:USTF0",1742401861404,0.98066,2039.4,2039.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742401861610,3.2078,2039.4,2039.3,41.7807]
["bitfinex-derivatives","ETHF0:USTF0",1742401861807,4.18846,2039.4,2039.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742401862113,4.18846,2039.4,2039.1,0.9881179]
["bitfinex-derivatives","ETHF0:USTF0",1742401862114,0.98075,2039.2,2039.1,0.9881179]
["bitfinex-derivatives","ETHF0:USTF0",1742401862309,4.48875,2039.2,2039.1,0.9881179]
["bitfinex-derivatives","ETHF0:USTF0",1742401862513,4.48875,2039.2,2039.1,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401863112,4.48875,2039.2,2039.1,0.9881479]
["bitfinex-derivatives","ETHF0:USTF0",1742401863318,3.508,2039.2,2039.1,0.9881479]
["bitfinex-derivatives","ETHF0:USTF0",1742401863918,4.48875,2039.2,2039.1,0.9881479]
["bitfinex-derivatives","ETHF0:USTF0",1742401864117,3.508,2039.2,2039.1,0.9881479]
["bitfinex-derivatives","ETHF0:USTF0",1742401865217,32.60548,2039.4,2039.1,0.9881479]
["bitfinex-derivatives","ETHF0:USTF0",1742401865218,3.2078,2039.4,2039.3,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1742401865415,6.7158,2039.4,2039.3,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1742401866524,3.508,2039.4,2039.3,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1742401866714,28.424,2039.9,2039.5,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1742401866911,3.508,2039.8,2039.7,0.98049]
["bitfinex-derivatives","ETHF0:USTF0",1742401867717,28.424,2039.9,2039.8,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1742401867919,31.932,2039.9,2039.8,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1742401868117,31.932,2039.9,2039.7,0.98047]
["bitfinex-derivatives","ETHF0:USTF0",1742401868319,33.2221,2039.9,2039.8,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1742401868520,34.20252,2039.9,2039.8,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1742401868919,28.424,2039.9,2039.8,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1742401869125,3.508,2039.9,2039.8,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1742401870119,3.508,2039.9,2039.7,2.34116]
["bitfinex-derivatives","ETHF0:USTF0",1742401870324,0.98046,2039.8,2039.7,2.34116]
["bitfinex-derivatives","ETHF0:USTF0",1742401870518,5.46676,2039.8,2039.7,2.34116]
["bitfinex-derivatives","ETHF0:USTF0",1742401870723,5.46676,2039.8,2039.7,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1742401870925,0.98069,2039.4,2039.3,0.98068]
["bitfinex-derivatives","ETHF0:USTF0",1742401871224,0.98075,2039.2,2039.1,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401871722,2.6693,2039.3,2039.1,0.9881479]
["bitfinex-derivatives","ETHF0:USTF0",1742401871929,0.98075,2039.2,2039.1,0.9881479]
["bitfinex-derivatives","ETHF0:USTF0",1742401872129,3.2078,2039.8,2039.4,0.98066]
["bitfinex-derivatives","ETHF0:USTF0",1742401872323,0.98053,2039.7,2039.6,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742401872524,3.508,2039.7,2039.6,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742401874432,3.2078,2039.9,2039.7,0.98048]
["bitfinex-derivatives","ETHF0:USTF0",1742401874633,0.98056,2039.6,2039.5,0.98058]
["bitfinex-derivatives","ETHF0:USTF0",1742401875036,4.18836,2039.6,2039.5,0.98058]
["bitfinex-derivatives","ETHF0:USTF0",1742401875332,0.98066,2039.4,2039.3,2.26638]
["bitfinex-derivatives","ETHF0:USTF0",1742401875521,4.48866,2039.4,2039.3,2.26638]
["bitfinex-derivatives","ETHF0:USTF0",1742401875726,0.9807,2039.3,2039.2,0.98073]
["bitfinex-derivatives","ETHF0:USTF0",1742401875926,4.1885,2039.3,2039.2,0.98073]
["bitfinex-derivatives","ETHF0:USTF0",1742401876533,3.2078,2039.3,2039.2,0.98073]
["bitfinex-derivatives","ETHF0:USTF0",1742401877136,3.508,2039.4,2039.3,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1742401878935,4.48866,2039.4,2039.3,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1742401879137,0.98074,2039.3,2039.2,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1742401879738,0.98075,2039.2,2039.1,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401879938,2.31595,2039.3,2039.2,0.98075]
["bitfinex-derivatives","ETHF0:USTF0",1742401880434,4.48869,2039.4,2039.3,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1742401880636,0.98073,2039.3,2039.2,0.98071]
["bitfinex-derivatives","ETHF0:USTF0",1742401881338,2.24963,2039.3,2039.2,0.98071]
["bitfinex-derivatives","ETHF0:USTF0",1742401881540,0.98075,2039.2,2039.1,0.9881279]
["bitfinex-derivatives","ETHF0:USTF0",1742401881732,0.98075,2039.2,2039.1,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401881932,2.24965,2039.2,2039.1,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401882132,2.91795,2039.2,2039.1,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401885032,1.2689,2039.2,2039.1,0.9881479]
["bitfinex-derivatives","ETHF0:USTF0",1742401885233,2.24965,2039.2,2039.1,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401887238,2.93185,2039.2,2039.1,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401889235,3.2078,2039.3,2039.2,0.98075]
["bitfinex-derivatives","ETHF0:USTF0",1742401889439,3.2078,2039.3,2039.2,2.33055]
["bitfinex-derivatives","ETHF0:USTF0",1742401889440,6.7158,2039.3,2039.2,2.33055]
["bitfinex-derivatives","ETHF0:USTF0",1742401889837,6.7158,2039.3,2039.2,43.13055]
["bitfinex-derivatives","ETHF0:USTF0",1742401890237,4.18836,2039.6,2039.5,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1742401890439,7.69636,2039.6,2039.5,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1742401890837,6.7158,2039.6,2039.2,42.1498]
["bitfinex-derivatives","ETHF0:USTF0",1742401891037,6.7158,2039.6,2039.2,43.13052]
["bitfinex-derivatives","ETHF0:USTF0",1742401891038,0.9807,2039.3,2039.2,43.13052]
["bitfinex-derivatives","ETHF0:USTF0",1742401891339,4.4887,2039.3,2039.2,43.13052]
["bitfinex-derivatives","ETHF0:USTF0",1742401891538,4.4887,2039.3,2039.2,44.51172]
["bitfinex-derivatives","ETHF0:USTF0",1742401892236,4.4887,2039.3,2039.2,3.71172]
["bitfinex-derivatives","ETHF0:USTF0",1742401893341,3.508,2039.3,2039.2,3.71172]
["bitfinex-derivatives","ETHF0:USTF0",1742401893539,4.4887,2039.3,2039.2,3.71172]
["bitfinex-derivatives","ETHF0:USTF0",1742401893733,4.4887,2039.3,2039.2,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1742401894145,4.4887,2039.3,2039.2,3.71175]
["bitfinex-derivatives","ETHF0:USTF0",1742401895041,3.508,2039.3,2039.2,3.71175]
["bitfinex-derivatives","ETHF0:USTF0",1742401896041,4.4887,2039.3,2039.2,3.71175]
["bitfinex-derivatives","ETHF0:USTF0",1742401897045,7.6965,2039.3,2039.2,3.71175]
["bitfinex-derivatives","ETHF0:USTF0",1742401897241,7.6965,2039.3,2039.2,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742401897945,8.9883,2039.3,2039.2,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742401898535,8.9883,2039.3,2039.2,2.36195]
["bitfinex-derivatives","ETHF0:USTF0",1742401898739,8.9883,2039.3,2039.2,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742401898940,0.98075,2039.2,2039.1,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401899140,2.29025,2039.2,2039.1,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401899645,0.98109,2038.6,2038.5,0.98106]
["bitfinex-derivatives","ETHF0:USTF0",1742401899847,4.48909,2038.6,2038.5,0.98106]
["bitfinex-derivatives","ETHF0:USTF0",1742401900250,3.508,2038.6,2038.5,0.98106]
["bitfinex-derivatives","ETHF0:USTF0",1742401900449,0.98104,2038.6,2038.5,0.98106]
["bitfinex-derivatives","ETHF0:USTF0",1742401900644,4.48904,2038.6,2038.5,0.98106]
["bitfinex-derivatives","ETHF0:USTF0",1742401901041,4.48904,2038.6,2038.5,2.31376]
["bitfinex-derivatives","ETHF0:USTF0",1742401902145,3.2078,2038.7,2038.5,2.31376]
["bitfinex-derivatives","ETHF0:USTF0",1742401902347,0.0073479,2038.8,2038.7,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1742401902552,0.9882879,2038.8,2038.7,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1742401903245,0.98099,2038.7,2038.6,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742401903442,9.01879,2038.7,2038.6,2.30174]
["bitfinex-derivatives","ETHF0:USTF0",1742401904955,9.01879,2038.7,2038.6,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742401906743,7.69679,2038.7,2038.6,2.30174]
["bitfinex-derivatives","ETHF0:USTF0",1742401907545,3.2078,2038.7,2038.6,2.30174]
["bitfinex-derivatives","ETHF0:USTF0",1742401907749,0.0073479,2038.8,2038.7,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1742401907959,3.5153479,2038.8,2038.7,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1742401908150,4.4962879,2038.8,2038.7,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1742401909460,3.5153479,2038.8,2038.7,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1742401909758,0.98099,2038.7,2038.6,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742401909957,2.27619,2038.7,2038.6,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742401910659,0.98114,2038.4,2038.3,5.9673479]
["bitfinex-derivatives","ETHF0:USTF0",1742401910851,4.48914,2038.4,2038.3,6.9485379]
["bitfinex-derivatives","ETHF0:USTF0",1742401911051,4.48914,2038.4,2038.3,5.9673479]
["bitfinex-derivatives","ETHF0:USTF0",1742401911359,4.48914,2038.4,2038.3,6.9485379]
["bitfinex-derivatives","ETHF0:USTF0",1742401911857,4.18891,2038.5,2038.4,0.98114]
["bitfinex-derivatives","ETHF0:USTF0",1742401912057,7.69591,2038.5,2038.4,0.98114]
["bitfinex-derivatives","ETHF0:USTF0",1742401912257,7.69589,2038.5,2038.4,2.97354]
["bitfinex-derivatives","ETHF0:USTF0",1742401912455,3.507,2038.5,2038.4,2.97354]
["bitfinex-derivatives","ETHF0:USTF0",1742401914466,4.48809,2038.5,2038.4,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1742401914760,4.48809,2038.5,2038.4,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1742401915055,5.82489,2038.5,2038.4,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1742401915953,5.82489,2038.5,2038.4,2.29884]
["bitfinex-derivatives","ETHF0:USTF0",1742401916161,4.48809,2038.5,2038.4,2.29884]
["bitfinex-derivatives","ETHF0:USTF0",1742401917064,3.507,2038.5,2038.4,2.29884]
["bitfinex-derivatives","ETHF0:USTF0",1742401917360,4.48809,2038.5,2038.4,2.29884]
["bitfinex-derivatives","ETHF0:USTF0",1742401918461,3.507,2038.5,2038.4,2.29884]
["bitfinex-derivatives","ETHF0:USTF0",1742401918761,0.98107,2038.6,2038.5,0.98104]
["bitfinex-derivatives","ETHF0:USTF0",1742401919062,4.48807,2038.6,2038.5,2.35454]
["bitfinex-derivatives","ETHF0:USTF0",1742401919269,3.507,2038.6,2038.5,2.35454]
["bitfinex-derivatives","ETHF0:USTF0",1742401920357,0.0073479,2038.8,2038.7,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1742401920565,4.4952879,2038.8,2038.7,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1742401920762,3.5143479,2038.8,2038.7,2.28639]
["bitfinex-derivatives","ETHF0:USTF0",1742401921250,4.4952879,2038.8,2038.7,2.28639]
["bitfinex-derivatives","ETHF0:USTF0",1742401921559,0.0073479,2038.8,2038.7,2.28639]
["bitfinex-derivatives","ETHF0:USTF0",1742401921866,4.18858,2039.2,2039.1,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742401922364,7.69558,2039.2,2039.1,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742401922754,3.2078,2039.6,2039.4,0.98066]
["bitfinex-derivatives","ETHF0:USTF0",1742401923066,4.18836,2039.6,2039.5,2.24861]
["bitfinex-derivatives","ETHF0:USTF0",1742401923263,7.69536,2039.6,2039.5,2.24861]
["bitfinex-derivatives","ETHF0:USTF0",1742401923561,6.7148,2039.6,2039.5,2.24861]
["bitfinex-derivatives","ETHF0:USTF0",1742401923764,3.2078,2039.6,2039.5,2.24861]
["bitfinex-derivatives","ETHF0:USTF0",1742401923961,0.0073479,2039.7,2039.6,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742401924263,0.0073479,2039.7,2039.6,1.60876]
["bitfinex-derivatives","ETHF0:USTF0",1742401924969,3.5143479,2039.7,2039.6,1.60876]
["bitfinex-derivatives","ETHF0:USTF0",1742401925267,7.7026579,2039.7,2039.6,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742401926461,4.4948579,2039.7,2039.6,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742401927157,0.98056,2039.6,2039.5,2.24857]
["bitfinex-derivatives","ETHF0:USTF0",1742401927354,0.98066,2039.4,2039.3,0.9880279]
["bitfinex-derivatives","ETHF0:USTF0",1742401927563,7.69446,2039.4,2039.3,1.3656479]
["bitfinex-derivatives","ETHF0:USTF0",1742401927857,7.69446,2039.4,2039.3,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401928056,0.98085,2039.1,2038.9,6.6441]
["bitfinex-derivatives","ETHF0:USTF0",1742401928257,0.98085,2039.1,2039.0,2.33911]
["bitfinex-derivatives","ETHF0:USTF0",1742401928459,5.83895,2039.1,2039.0,2.33911]
["bitfinex-derivatives","ETHF0:USTF0",1742401929061,9.04675,2039.1,2039.0,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1742401929261,0.98096,2038.9,2038.8,0.9882579]
["bitfinex-derivatives","ETHF0:USTF0",1742401929466,0.9809,2039.0,2038.9,0.98086]
["bitfinex-derivatives","ETHF0:USTF0",1742401929769,0.9809,2039.0,2038.9,2.23076]
["bitfinex-derivatives","ETHF0:USTF0",1742401929965,2.3549,2039.0,2038.9,2.23076]
["bitfinex-derivatives","ETHF0:USTF0",1742401930468,2.3549,2039.0,2038.9,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1742401931570,0.9809,2039.0,2038.9,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1742401931769,3.506,2039.4,2039.0,4.90426]
["bitfinex-derivatives","ETHF0:USTF0",1742401931970,3.506,2039.4,2039.3,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1742401932673,3.506,2039.4,2039.3,41.7807]
["bitfinex-derivatives","ETHF0:USTF0",1742401933063,4.4938579,2039.7,2039.6,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742401933572,3.5133479,2039.7,2039.6,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742401935165,3.5133479,2039.7,2039.4,7.58664]
["bitfinex-derivatives","ETHF0:USTF0",1742401935359,0.98061,2039.5,2039.4,5.43292]
["bitfinex-derivatives","ETHF0:USTF0",1742401935767,2.6514,2039.6,2039.5,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1742401935768,3.63199,2039.6,2039.5,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1742401935970,3.63199,2039.6,2039.5,2.26821]
["bitfinex-derivatives","ETHF0:USTF0",1742401935971,0.98059,2039.6,2039.5,2.26821]
["bitfinex-derivatives","ETHF0:USTF0",1742401936169,4.4938979,2039.7,2039.6,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742401936376,5.8652979,2039.7,2039.6,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742401936872,5.8652579,2039.7,2039.6,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742401937071,0.98056,2039.6,2039.5,2.95427]
["bitfinex-derivatives","ETHF0:USTF0",1742401937270,2.35196,2039.6,2039.5,2.95427]
["bitfinex-derivatives","ETHF0:USTF0",1742401938175,2.35196,2039.6,2039.5,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1742401938371,2.35196,2039.6,2039.5,2.26821]
["bitfinex-derivatives","ETHF0:USTF0",1742401938570,0.0073479,2039.7,2039.6,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742401938775,3.5123479,2039.7,2039.6,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742401938968,3.5123479,2039.7,2039.6,2.29786]
["bitfinex-derivatives","ETHF0:USTF0",1742401940273,0.0073479,2039.7,2039.6,2.29786]
["bitfinex-derivatives","ETHF0:USTF0",1742401940474,3.5123479,2039.7,2039.6,2.29786]
["bitfinex-derivatives","ETHF0:USTF0",1742401940865,4.4928579,2039.7,2039.6,2.29786]
["bitfinex-derivatives","ETHF0:USTF0",1742401941074,3.5123479,2039.7,2039.6,2.29786]
["bitfinex-derivatives","ETHF0:USTF0",1742401941277,4.4928579,2039.7,2039.6,2.29786]
["bitfinex-derivatives","ETHF0:USTF0",1742401941776,3.5123479,2039.7,2039.6,2.29786]
["bitfinex-derivatives","ETHF0:USTF0",1742401941978,4.4928579,2039.7,2039.6,2.29786]
["bitfinex-derivatives","ETHF0:USTF0",1742401942374,4.4928579,2039.7,2039.6,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742401942870,6.4205579,2039.7,2039.6,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742401943377,0.98061,2039.5,2039.4,4.18843]
["bitfinex-derivatives","ETHF0:USTF0",1742401943571,0.98061,2039.5,2039.4,5.51123]
["bitfinex-derivatives","ETHF0:USTF0",1742401943970,1.2599,2039.5,2039.4,5.51123]
["bitfinex-derivatives","ETHF0:USTF0",1742401944185,1.82172785,2039.6,2039.5,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742401944469,0.9806,2039.6,2039.5,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742401944676,0.98061,2039.5,2039.4,4.5801]
["bitfinex-derivatives","ETHF0:USTF0",1742401944874,0.98066,2039.4,2039.3,0.98067]
["bitfinex-derivatives","ETHF0:USTF0",1742401945178,5.84956,2039.4,2039.3,0.98067]
["bitfinex-derivatives","ETHF0:USTF0",1742401945982,0.9807,2039.3,2039.2,2.35301]
["bitfinex-derivatives","ETHF0:USTF0",1742401946182,2.3456,2039.3,2039.2,2.35301]
["bitfinex-derivatives","ETHF0:USTF0",1742401946983,2.3456,2039.3,2039.2,2.35305]
["bitfinex-derivatives","ETHF0:USTF0",1742401947482,2.3456,2039.3,2039.2,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742401947778,0.98075,2039.2,2039.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742401948082,6.14075,2039.2,2039.1,41.7808]
["bitfinex-derivatives","ETHF0:USTF0",1742401948576,4.18855,2039.2,2039.1,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742401948771,4.48468,2039.4,2039.3,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1742401949166,33.30404,2039.5,2039.4,0.98066]
["bitfinex-derivatives","ETHF0:USTF0",1742401949378,37.65116263,2039.5,2039.4,0.98066]
["bitfinex-derivatives","ETHF0:USTF0",1742401949578,38.94496263,2039.5,2039.4,0.98066]
["bitfinex-derivatives","ETHF0:USTF0",1742401950080,0.9807,2039.3,2039.2,42.1576]
["bitfinex-derivatives","ETHF0:USTF0",1742401950286,0.9807,2039.3,2039.2,2.33835]
["bitfinex-derivatives","ETHF0:USTF0",1742401950689,2.3428,2039.3,2039.2,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742401951177,0.9808,2039.1,2039.0,41.78085]
["bitfinex-derivatives","ETHF0:USTF0",1742401951384,4.4848,2039.1,2039.0,41.78085]
["bitfinex-derivatives","ETHF0:USTF0",1742401951889,4.4848,2039.1,2039.0,0.98085]
["bitfinex-derivatives","ETHF0:USTF0",1742401952189,3.504,2039.1,2039.0,0.98085]
["bitfinex-derivatives","ETHF0:USTF0",1742401952484,3.504,2039.1,2039.0,2.22765]
["bitfinex-derivatives","ETHF0:USTF0",1742401952681,4.4848,2039.1,2039.0,2.22765]
["bitfinex-derivatives","ETHF0:USTF0",1742401952986,4.4848,2039.1,2039.0,43.02765]
["bitfinex-derivatives","ETHF0:USTF0",1742401954086,3.504,2039.1,2039.0,43.02765]
["bitfinex-derivatives","ETHF0:USTF0",1742401954978,3.2078,2039.4,2039.3,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1742401955178,28.432,2039.5,2039.3,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1742401955380,28.432,2039.5,2039.4,1.62246]
["bitfinex-derivatives","ETHF0:USTF0",1742401955574,32.91661,2039.5,2039.4,1.62246]
["bitfinex-derivatives","ETHF0:USTF0",1742401955986,31.936,2039.5,2039.4,1.62246]
["bitfinex-derivatives","ETHF0:USTF0",1742401956183,32.91661,2039.5,2039.4,2.97856]
["bitfinex-derivatives","ETHF0:USTF0",1742401956685,31.936,2039.5,2039.4,2.97856]
["bitfinex-derivatives","ETHF0:USTF0",1742401956881,32.91661,2039.5,2039.4,2.97856]
["bitfinex-derivatives","ETHF0:USTF0",1742401957686,31.936,2039.5,2039.4,2.97856]
["bitfinex-derivatives","ETHF0:USTF0",1742401957889,0.0073479,2039.7,2039.6,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742401958584,3.5103479,2039.7,2039.6,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742401958889,0.0073479,2039.7,2039.6,4.18836]
["bitfinex-derivatives","ETHF0:USTF0",1742401960585,31.6418,2040.1,2040.0,0.98037]
["bitfinex-derivatives","ETHF0:USTF0",1742401960789,4.98190095,2040.1,2040.0,0.98037]
["bitfinex-derivatives","ETHF0:USTF0",1742401961092,0.9308803,2040.1,2040.0,0.98037]
["bitfinex-derivatives","ETHF0:USTF0",1742401961294,3.503,2040.2,2040.1,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1742401961592,4.34579623,2040.2,2040.1,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1742401961790,5.60699623,2040.2,2040.1,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1742401961994,4.34579623,2040.2,2040.1,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1742401962591,5.27599502,2040.2,2040.1,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1742401964293,5.27599502,2040.2,2040.1,2.33052]
["bitfinex-derivatives","ETHF0:USTF0",1742401965289,0.93019879,2040.2,2040.1,2.33052]
["bitfinex-derivatives","ETHF0:USTF0",1742401965593,0.0073479,2040.4,2040.3,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1742401965793,0.0073479,2040.4,2040.3,4.18802]
["bitfinex-derivatives","ETHF0:USTF0",1742401965989,0.0073479,2040.4,2040.3,44.98802]
["bitfinex-derivatives","ETHF0:USTF0",1742401968494,0.0073479,2040.4,2040.1,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742401968789,0.98027,2040.2,2040.1,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742401968994,0.98027,2040.2,2040.1,2.33052]
["bitfinex-derivatives","ETHF0:USTF0",1742401969197,1.3422,2040.2,2040.1,2.33052]
["bitfinex-derivatives","ETHF0:USTF0",1742401970288,2.32247,2040.2,2040.1,2.33052]
["bitfinex-derivatives","ETHF0:USTF0",1742401970696,5.53027,2040.2,2040.1,2.33052]
["bitfinex-derivatives","ETHF0:USTF0",1742401970897,4.55,2040.2,2040.1,2.33052]
["bitfinex-derivatives","ETHF0:USTF0",1742401971098,5.53027,2040.2,2040.1,2.33052]
["bitfinex-derivatives","ETHF0:USTF0",1742401972404,5.53027,2040.2,2040.1,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742401972598,6.19007,2040.2,2040.1,2.33052]
["bitfinex-derivatives","ETHF0:USTF0",1742401972901,5.2098,2040.2,2040.1,2.33052]
["bitfinex-derivatives","ETHF0:USTF0",1742401973096,5.53027,2040.2,2040.1,2.33052]
["bitfinex-derivatives","ETHF0:USTF0",1742401973297,3.2078,2040.2,2040.1,2.33052]
["bitfinex-derivatives","ETHF0:USTF0",1742401973696,1.2565479,2040.4,2040.3,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1742401974000,3.5083479,2040.4,2040.3,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1742401974390,4.7575479,2040.4,2040.3,2.30572]
["bitfinex-derivatives","ETHF0:USTF0",1742401974700,0.0073479,2040.4,2040.3,2.30572]
["bitfinex-derivatives","ETHF0:USTF0",1742401974899,3.5083479,2040.4,2040.3,2.30572]
["bitfinex-derivatives","ETHF0:USTF0",1742401976201,0.9875279,2040.4,2040.3,2.30572]
["bitfinex-derivatives","ETHF0:USTF0",1742401976406,3.5083479,2040.4,2040.3,2.30572]
["bitfinex-derivatives","ETHF0:USTF0",1742401976606,4.4885279,2040.4,2040.3,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742401977104,5.7431279,2040.4,2040.3,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742401977504,5.7431279,2040.4,2040.3,2.30572]
["bitfinex-derivatives","ETHF0:USTF0",1742401977701,5.7431279,2040.4,2040.3,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742401978207,5.7431279,2040.4,2040.3,2.30572]
["bitfinex-derivatives","ETHF0:USTF0",1742401979001,5.7431279,2040.4,2040.3,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742401979205,5.7431279,2040.4,2040.3,2.30572]
["bitfinex-derivatives","ETHF0:USTF0",1742401979699,3.5083479,2040.4,2040.3,2.30572]
["bitfinex-derivatives","ETHF0:USTF0",1742401980503,0.0073479,2040.4,2040.3,2.30572]
["bitfinex-derivatives","ETHF0:USTF0",1742401981705,0.0073479,2040.4,2040.3,5.51352]
["bitfinex-derivatives","ETHF0:USTF0",1742401982211,28.432,2040.7,2040.6,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742401982409,31.932,2040.7,2040.6,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742401982707,28.432,2040.7,2040.6,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742401983004,31.932,2040.7,2040.6,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742401983802,28.432,2040.7,2040.6,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742401984002,31.932,2040.7,2040.6,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742401984203,31.932,2040.7,2040.6,41.78008]
["bitfinex-derivatives","ETHF0:USTF0",1742401984405,0.0073479,2040.9,2040.8,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1742401984701,3.5063479,2040.9,2040.8,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1742401985506,3.5063479,2040.9,2040.7,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1742401985507,0.97998,2040.8,2040.7,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742401985703,3.82892,2040.8,2040.4,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1742401985908,0.98011,2040.6,2040.5,2.33387]
["bitfinex-derivatives","ETHF0:USTF0",1742401986107,4.47911,2040.6,2040.5,2.33387]
["bitfinex-derivatives","ETHF0:USTF0",1742401986613,3.499,2040.6,2040.5,2.33387]
["bitfinex-derivatives","ETHF0:USTF0",1742401987204,5.82388,2040.6,2040.5,2.33387]
["bitfinex-derivatives","ETHF0:USTF0",1742401987410,6.45458,2040.6,2040.5,2.33387]
["bitfinex-derivatives","ETHF0:USTF0",1742401988416,5.4745,2040.6,2040.5,2.33387]
["bitfinex-derivatives","ETHF0:USTF0",1742401988914,6.45458,2040.6,2040.5,2.33387]
["bitfinex-derivatives","ETHF0:USTF0",1742401989112,0.98022,2040.3,2040.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742401989307,0.98036,2040.1,2039.9,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742401989616,7.68717,2040.0,2039.9,0.9877679]
["bitfinex-derivatives","ETHF0:USTF0",1742401989806,8.32457,2040.0,2039.9,43.1676679]
["bitfinex-derivatives","ETHF0:USTF0",1742401990313,7.3442,2040.0,2039.9,43.1676679]
["bitfinex-derivatives","ETHF0:USTF0",1742401990813,8.6146,2040.0,2039.9,43.1676679]
["bitfinex-derivatives","ETHF0:USTF0",1742401991117,9.59497,2040.0,2039.9,43.1676679]
["bitfinex-derivatives","ETHF0:USTF0",1742401991413,8.6146,2040.0,2039.9,43.1676679]
["bitfinex-derivatives","ETHF0:USTF0",1742401992614,6.7068,2040.0,2039.9,43.1676679]
["bitfinex-derivatives","ETHF0:USTF0",1742401992816,31.6268,2040.5,2040.4,0.98018]
["bitfinex-derivatives","ETHF0:USTF0",1742401993005,37.38453,2040.5,2040.4,0.98018]
["bitfinex-derivatives","ETHF0:USTF0",1742401993211,35.1248,2040.5,2040.4,0.98018]
["bitfinex-derivatives","ETHF0:USTF0",1742401993516,32.89713,2040.5,2040.4,0.98018]
["bitfinex-derivatives","ETHF0:USTF0",1742401993815,33.1966,2040.5,2040.4,41.78018]
["bitfinex-derivatives","ETHF0:USTF0",1742401994017,31.917,2040.5,2040.4,41.78018]
["bitfinex-derivatives","ETHF0:USTF0",1742401994410,28.419,2040.5,2040.4,42.40468]
["bitfinex-derivatives","ETHF0:USTF0",1742401994610,31.918,2040.5,2040.4,42.40468]
["bitfinex-derivatives","ETHF0:USTF0",1742401994805,3.499,2040.5,2040.4,43.74818]
["bitfinex-derivatives","ETHF0:USTF0",1742401996109,0.0073479,2040.9,2040.8,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1742401996309,4.4852879,2040.9,2040.8,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1742401996505,3.5053479,2040.9,2040.8,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1742401997217,3.5053479,2040.9,2040.8,2.23118]
["bitfinex-derivatives","ETHF0:USTF0",1742401997516,5.7826879,2040.9,2040.8,2.23118]
["bitfinex-derivatives","ETHF0:USTF0",1742401998216,4.8027479,2040.9,2040.8,2.23118]
["bitfinex-derivatives","ETHF0:USTF0",1742401998519,5.7826879,2040.9,2040.8,2.23118]
["bitfinex-derivatives","ETHF0:USTF0",1742401998919,5.7826879,2040.9,2040.8,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1742401999106,5.7826879,2040.9,2040.8,2.23118]
["bitfinex-derivatives","ETHF0:USTF0",1742402000023,4.8027479,2040.9,2040.8,2.23118]
["bitfinex-derivatives","ETHF0:USTF0",1742402000216,3.5053479,2040.9,2040.8,2.23118]
["bitfinex-derivatives","ETHF0:USTF0",1742402000721,5.7825879,2040.9,2040.8,2.23118]
["bitfinex-derivatives","ETHF0:USTF0",1742402000918,4.8026479,2040.9,2040.8,2.23118]
["bitfinex-derivatives","ETHF0:USTF0",1742402001112,3.5053479,2040.9,2040.8,2.23118]
["bitfinex-derivatives","ETHF0:USTF0",1742402001319,0.0073479,2040.9,2040.8,2.23118]
["bitfinex-derivatives","ETHF0:USTF0",1742402001515,3.2078,2041.4,2041.3,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1742402001714,2.13916137,2041.9,2041.8,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1742402001914,4.7953,2041.9,2041.8,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1742402002515,3.498,2041.9,2041.8,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1742402003023,1.3812479,2042.1,2042.0,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1742402003024,5.8576079,2042.1,2042.0,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1742402003228,0.97944,2042.0,2041.9,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1742402003421,2.35334,2042.0,2041.9,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1742402004720,0.97946,2041.9,2041.8,2.29366]
["bitfinex-derivatives","ETHF0:USTF0",1742402005120,2.35336,2041.9,2041.8,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1742402005316,2.35336,2041.9,2041.8,2.2937]
["bitfinex-derivatives","ETHF0:USTF0",1742402005722,0.97955,2041.7,2041.6,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742402005920,7.68435,2041.7,2041.6,2.3283479]
["bitfinex-derivatives","ETHF0:USTF0",1742402007416,7.68435,2041.7,2041.6,1.3487479]
["bitfinex-derivatives","ETHF0:USTF0",1742402007822,8.99365,2041.7,2041.6,2.3283479]
["bitfinex-derivatives","ETHF0:USTF0",1742402008023,8.99365,2041.7,2041.6,1.3487479]
["bitfinex-derivatives","ETHF0:USTF0",1742402008327,3.2078,2041.7,2041.6,2.3283479]
["bitfinex-derivatives","ETHF0:USTF0",1742402008522,7.68335,2041.7,2041.6,2.3283479]
["bitfinex-derivatives","ETHF0:USTF0",1742402008927,6.7038,2041.7,2041.6,2.3283479]
["bitfinex-derivatives","ETHF0:USTF0",1742402009222,7.68335,2041.7,2041.6,2.3283479]
["bitfinex-derivatives","ETHF0:USTF0",1742402009428,9.02135,2041.7,2041.6,2.3283479]
["bitfinex-derivatives","ETHF0:USTF0",1742402011929,3.2078,2041.7,2041.6,2.3283479]
["bitfinex-derivatives","ETHF0:USTF0",1742402012128,6.7038,2041.7,2041.6,2.3283479]
["bitfinex-derivatives","ETHF0:USTF0",1742402012721,3.2078,2041.7,2041.6,2.3283479]
["bitfinex-derivatives","ETHF0:USTF0",1742402012923,6.7028,2041.7,2041.6,2.3283479]
["bitfinex-derivatives","ETHF0:USTF0",1742402013325,7.68235,2041.7,2041.6,2.3283479]
["bitfinex-derivatives","ETHF0:USTF0",1742402013525,6.7028,2041.7,2041.6,2.3283479]
["bitfinex-derivatives","ETHF0:USTF0",1742402015729,7.68235,2041.7,2041.6,2.3283479]
["bitfinex-derivatives","ETHF0:USTF0",1742402015929,8.98865,2041.7,2041.6,2.3283479]
["bitfinex-derivatives","ETHF0:USTF0",1742402016130,8.98865,2041.7,2041.6,1.3487479]
["bitfinex-derivatives","ETHF0:USTF0",1742402016434,9.63435,2041.7,2041.6,2.3283479]
["bitfinex-derivatives","ETHF0:USTF0",1742402016729,9.63435,2041.7,2041.6,1.3487479]
["bitfinex-derivatives","ETHF0:USTF0",1742402017330,0.97984,2041.2,2041.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742402017527,0.97998,2040.9,2040.8,0.97995]
["bitfinex-derivatives","ETHF0:USTF0",1742402017825,0.97998,2040.8,2040.7,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742402018021,5.83928,2040.8,2040.7,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742402018523,5.83928,2040.8,2040.7,2.33973]
["bitfinex-derivatives","ETHF0:USTF0",1742402019032,3.495,2040.8,2040.7,2.33973]
["bitfinex-derivatives","ETHF0:USTF0",1742402020233,0.0073479,2041.0,2040.9,0.97994]
["bitfinex-derivatives","ETHF0:USTF0",1742402021134,0.0073479,2041.0,2040.9,2.95824]
["bitfinex-derivatives","ETHF0:USTF0",1742402023531,0.0073479,2041.0,2040.9,2.31894]
["bitfinex-derivatives","ETHF0:USTF0",1742402023731,2.2822379,2041.0,2040.9,2.31894]
["bitfinex-derivatives","ETHF0:USTF0",1742402023928,2.9540379,2041.0,2040.9,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742402024335,2.9540379,2041.0,2040.9,2.31894]
["bitfinex-derivatives","ETHF0:USTF0",1742402024732,3.6237379,2041.0,2040.9,2.31894]
["bitfinex-derivatives","ETHF0:USTF0",1742402024933,2.9540379,2041.0,2040.9,2.31894]
["bitfinex-derivatives","ETHF0:USTF0",1742402025834,2.9540379,2041.0,2040.9,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742402026236,3.6237379,2041.0,2040.9,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742402026640,0.98003,2040.8,2040.7,0.98001]
["bitfinex-derivatives","ETHF0:USTF0",1742402026941,7.68283,2040.8,2040.7,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742402028233,7.68283,2040.8,2040.7,2.32393]
["bitfinex-derivatives","ETHF0:USTF0",1742402028541,7.68283,2040.8,2040.7,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742402028839,7.68283,2040.8,2040.7,2.32393]
["bitfinex-derivatives","ETHF0:USTF0",1742402029231,7.68283,2040.8,2040.7,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742402029430,7.68283,2040.8,2040.7,2.32393]
["bitfinex-derivatives","ETHF0:USTF0",1742402030036,6.7028,2040.8,2040.7,2.32393]
["bitfinex-derivatives","ETHF0:USTF0",1742402031335,7.68278,2040.8,2040.7,2.32393]
["bitfinex-derivatives","ETHF0:USTF0",1742402031532,7.68278,2040.8,2040.7,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742402035144,0.98008,2040.6,2040.5,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742402035338,0.98008,2040.6,2040.5,1.3554479]
["bitfinex-derivatives","ETHF0:USTF0",1742402035541,0.98008,2040.6,2040.5,2.3355779]
["bitfinex-derivatives","ETHF0:USTF0",1742402035845,0.98018,2040.5,2040.4,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742402036044,0.98018,2040.5,2040.4,2.26473]
["bitfinex-derivatives","ETHF0:USTF0",1742402036045,3.494,2040.5,2040.4,2.26473]
["bitfinex-derivatives","ETHF0:USTF0",1742402036743,3.494,2040.5,2040.4,2.94093]
["bitfinex-derivatives","ETHF0:USTF0",1742402036938,5.78383,2040.5,2040.4,2.94093]
["bitfinex-derivatives","ETHF0:USTF0",1742402037242,5.78383,2040.5,2040.4,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1742402037445,8.99163,2040.5,2040.4,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1742402037641,9.66213,2040.5,2040.4,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1742402038444,0.98018,2040.4,2040.3,0.98021]
["bitfinex-derivatives","ETHF0:USTF0",1742402038643,0.98018,2040.4,2040.2,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742402038644,0.98022,2040.3,2040.2,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742402038850,0.98022,2040.3,2040.2,1.2952479]
["bitfinex-derivatives","ETHF0:USTF0",1742402039645,0.98051,2039.7,2039.6,0.98052]
["bitfinex-derivatives","ETHF0:USTF0",1742402039950,7.68231,2039.7,2039.6,0.98052]
["bitfinex-derivatives","ETHF0:USTF0",1742402040144,3.494,2039.7,2039.6,0.98052]
["bitfinex-derivatives","ETHF0:USTF0",1742402040650,1.61573,2040.2,2040.1,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1742402040857,0.98038,2040.1,2040.0,0.98033]
["bitfinex-derivatives","ETHF0:USTF0",1742402041460,0.98038,2040.1,2040.0,2.26823]
["bitfinex-derivatives","ETHF0:USTF0",1742402042161,0.98046,2039.8,2039.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742402042457,3.495,2039.8,2039.7,6.94048]
["bitfinex-derivatives","ETHF0:USTF0",1742402043954,3.495,2039.8,2039.7,0.98048]
["bitfinex-derivatives","ETHF0:USTF0",1742402044259,4.47546,2039.8,2039.7,0.98048]
["bitfinex-derivatives","ETHF0:USTF0",1742402045353,0.98051,2039.7,2039.6,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1742402045554,2.22851,2039.7,2039.6,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1742402046456,5.0975,2039.8,2039.7,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742402046664,3.495,2039.8,2039.7,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742402046854,3.2078,2039.9,2039.8,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1742402047055,4.47542,2039.9,2039.8,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1742402047358,3.495,2039.9,2039.8,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1742402047854,3.495,2039.9,2039.8,1.65586]
["bitfinex-derivatives","ETHF0:USTF0",1742402050354,3.2078,2040.2,2040.1,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1742402050561,6.7028,2040.2,2040.1,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1742402050755,3.2078,2040.2,2040.1,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1742402050960,6.7028,2040.2,2040.1,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1742402051558,7.68307,2040.2,2040.1,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1742402052363,0.98032,2040.1,2040.0,2.24727]
["bitfinex-derivatives","ETHF0:USTF0",1742402052566,2.30432,2040.1,2040.0,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1742402053564,2.30432,2040.1,2040.0,2.24727]
["bitfinex-derivatives","ETHF0:USTF0",1742402053768,2.30432,2040.1,2040.0,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1742402053952,3.77489,2040.1,2039.7,1.62665]
["bitfinex-derivatives","ETHF0:USTF0",1742402054259,0.98046,2039.8,2039.7,1.62665]
["bitfinex-derivatives","ETHF0:USTF0",1742402054460,3.494,2039.8,2039.7,2.90035]
["bitfinex-derivatives","ETHF0:USTF0",1742402054865,4.47446,2039.8,2039.7,2.90035]
["bitfinex-derivatives","ETHF0:USTF0",1742402055366,4.47446,2039.8,2039.7,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1742402055566,0.98061,2039.5,2039.4,1.6452679]
["bitfinex-derivatives","ETHF0:USTF0",1742402055759,0.98061,2039.5,2039.4,2.9189679]
["bitfinex-derivatives","ETHF0:USTF0",1742402055760,4.47461,2039.5,2039.4,2.9189679]
["bitfinex-derivatives","ETHF0:USTF0",1742402056163,5.82691,2039.5,2039.4,2.9189679]
["bitfinex-derivatives","ETHF0:USTF0",1742402056462,5.82691,2039.5,2039.4,1.2810479]
["bitfinex-derivatives","ETHF0:USTF0",1742402056663,5.82691,2039.5,2039.4,2.2617079]
["bitfinex-derivatives","ETHF0:USTF0",1742402056969,3.494,2039.5,2039.4,2.2617079]
["bitfinex-derivatives","ETHF0:USTF0",1742402057158,3.494,2039.5,2039.4,2.9190079]
["bitfinex-derivatives","ETHF0:USTF0",1742402058163,3.494,2039.5,2039.4,6.1268079]
["bitfinex-derivatives","ETHF0:USTF0",1742402058366,28.426,2039.8,2039.7,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742402058662,3.494,2039.8,2039.7,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742402058862,3.8641,2040.2,2040.1,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1742402058863,3.2078,2040.2,2040.1,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1742402059066,6.7018,2040.2,2040.1,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1742402059460,7.68207,2040.2,2040.1,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1742402059868,6.7018,2040.2,2040.1,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1742402060172,3.2078,2040.2,2040.1,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1742402060370,3.494,2040.2,2040.1,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1742402060670,28.428,2040.3,2040.2,0.98027]
["bitfinex-derivatives","ETHF0:USTF0",1742402060971,31.922,2040.3,2040.2,0.98027]
["bitfinex-derivatives","ETHF0:USTF0",1742402061271,32.90222,2040.3,2040.2,0.98027]
["bitfinex-derivatives","ETHF0:USTF0",1742402061572,31.922,2040.3,2040.2,0.98027]
["bitfinex-derivatives","ETHF0:USTF0",1742402061770,0.98032,2040.1,2040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742402062065,34.37258,2040.3,2039.6,0.98052]
["bitfinex-derivatives","ETHF0:USTF0",1742402062066,0.98052,2039.7,2039.6,0.98052]
["bitfinex-derivatives","ETHF0:USTF0",1742402062269,6.7018,2039.7,2039.6,0.98052]
["bitfinex-derivatives","ETHF0:USTF0",1742402062972,7.68231,2039.7,2039.6,0.98052]
["bitfinex-derivatives","ETHF0:USTF0",1742402063172,6.7018,2039.7,2039.6,0.98052]
["bitfinex-derivatives","ETHF0:USTF0",1742402063372,6.7018,2039.7,2039.4,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742402063577,6.7018,2039.7,2039.6,2.33096]
["bitfinex-derivatives","ETHF0:USTF0",1742402064074,7.68231,2039.7,2039.6,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742402064867,7.68231,2039.7,2039.6,2.33096]
["bitfinex-derivatives","ETHF0:USTF0",1742402065072,7.68231,2039.7,2039.6,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742402065372,7.68231,2039.7,2039.6,2.33096]
["bitfinex-derivatives","ETHF0:USTF0",1742402066266,7.68231,2039.7,2039.6,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742402066467,7.68231,2039.7,2039.6,2.33096]
["bitfinex-derivatives","ETHF0:USTF0",1742402066867,6.7018,2039.7,2039.6,2.33096]
["bitfinex-derivatives","ETHF0:USTF0",1742402067070,7.68231,2039.7,2039.6,2.33096]
["bitfinex-derivatives","ETHF0:USTF0",1742402067677,7.68231,2039.7,2039.6,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742402068071,8.34971,2039.7,2039.6,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742402068274,0.98069,2039.4,2039.1,8.41198]
["bitfinex-derivatives","ETHF0:USTF0",1742402068466,10.70927131,2039.7,2039.1,8.41198]
["bitfinex-derivatives","ETHF0:USTF0",1742402068467,0.98067,2039.5,2039.4,0.98062]
["bitfinex-derivatives","ETHF0:USTF0",1742402068671,4.47467,2039.5,2039.4,0.98062]
["bitfinex-derivatives","ETHF0:USTF0",1742402068977,3.494,2039.5,2039.4,0.98062]
["bitfinex-derivatives","ETHF0:USTF0",1742402069473,4.47461,2039.5,2039.4,0.98062]
["bitfinex-derivatives","ETHF0:USTF0",1742402070070,0.98066,2039.4,2039.3,2.30936]
["bitfinex-derivatives","ETHF0:USTF0",1742402073174,1.64316,2039.4,2039.3,2.30936]
["bitfinex-derivatives","ETHF0:USTF0",1742402076882,3.2078,2039.7,2039.6,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742402077076,7.68131,2039.7,2039.6,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742402077571,6.7008,2039.7,2039.6,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742402077776,7.68131,2039.7,2039.6,2.97956]
["bitfinex-derivatives","ETHF0:USTF0",1742402079881,7.68131,2039.7,2039.6,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742402080587,0.98061,2039.5,2039.4,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1742402080885,0.98061,2039.5,2039.4,2.22921]
["bitfinex-derivatives","ETHF0:USTF0",1742402081994,0.98058,2039.6,2039.5,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742402082188,0.98058,2039.6,2039.5,2.95556]
["bitfinex-derivatives","ETHF0:USTF0",1742402082884,2.32218,2039.6,2039.5,2.95556]
["bitfinex-derivatives","ETHF0:USTF0",1742402084380,6.7008,2039.7,2039.6,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742402084381,7.68133,2039.7,2039.6,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742402084577,7.68133,2039.7,2039.6,2.28006]
["bitfinex-derivatives","ETHF0:USTF0",1742402084782,6.7008,2039.7,2039.6,2.28006]
["bitfinex-derivatives","ETHF0:USTF0",1742402085189,0.98048,2039.8,2039.7,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742402085382,0.664,2039.9,2039.8,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1742402085581,4.157,2039.9,2039.8,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1742402085789,4.157,2039.9,2039.7,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1742402085790,31.6358,2040.3,2039.7,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1742402086092,0.98039,2040.1,2040.0,0.98033]
["bitfinex-derivatives","ETHF0:USTF0",1742402086483,2.34179,2040.1,2040.0,0.98033]
["bitfinex-derivatives","ETHF0:USTF0",1742402086684,2.34179,2040.1,2040.0,2.27983]
["bitfinex-derivatives","ETHF0:USTF0",1742402087087,1.3614,2040.1,2040.0,2.27983]
["bitfinex-derivatives","ETHF0:USTF0",1742402087391,2.34172,2040.1,2040.0,2.27983]
["bitfinex-derivatives","ETHF0:USTF0",1742402088698,1.3614,2040.1,2040.0,2.27983]
["bitfinex-derivatives","ETHF0:USTF0",1742402088885,31.6358,2040.3,2040.0,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1742402089080,35.1288,2040.3,2040.2,0.98027]
["bitfinex-derivatives","ETHF0:USTF0",1742402091191,0.98027,2040.2,2040.1,2.26772]
["bitfinex-derivatives","ETHF0:USTF0",1742402091397,2.94697,2040.2,2040.1,2.26772]
["bitfinex-derivatives","ETHF0:USTF0",1742402091595,2.94697,2040.2,2040.1,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1742402091892,35.1288,2040.3,2040.2,0.98027]
["bitfinex-derivatives","ETHF0:USTF0",1742402092189,36.10902,2040.3,2040.2,0.98027]
["bitfinex-derivatives","ETHF0:USTF0",1742402092387,31.6358,2040.3,2040.2,0.98027]
["bitfinex-derivatives","ETHF0:USTF0",1742402092581,31.92,2040.3,2040.2,0.98027]
["bitfinex-derivatives","ETHF0:USTF0",1742402093289,0.0073479,2040.4,2040.3,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1742402093987,31.919,2040.8,2040.7,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1742402094191,3.492,2040.8,2040.7,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1742402094387,34.2601,2041.3,2040.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742402094696,31.6348,2041.3,2041.2,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1742402094990,3.2078,2041.3,2041.2,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1742402095985,0.0073479,2041.5,2041.4,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1742402096299,3.4983479,2041.5,2041.4,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1742402096492,3.4983479,2041.5,2041.4,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742402097897,0.97946,2041.9,2041.8,0.97946]
["bitfinex-derivatives","ETHF0:USTF0",1742402098198,4.47046,2041.9,2041.8,0.97946]
["bitfinex-derivatives","ETHF0:USTF0",1742402098988,3.2078,2042.0,2041.9,0.97946]
["bitfinex-derivatives","ETHF0:USTF0",1742402099187,7.67721,2042.0,2041.9,0.97946]
["bitfinex-derivatives","ETHF0:USTF0",1742402099693,7.67721,2042.0,2041.9,2.25496]
["bitfinex-derivatives","ETHF0:USTF0",1742402100091,3.49,2042.0,2041.9,2.25496]
["bitfinex-derivatives","ETHF0:USTF0",1742402100297,4.46941,2042.0,2041.9,2.25496]
["bitfinex-derivatives","ETHF0:USTF0",1742402100696,7.67721,2042.0,2041.9,2.25496]
["bitfinex-derivatives","ETHF0:USTF0",1742402100889,7.67721,2042.0,2041.9,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1742402101601,0.97955,2041.7,2041.6,0.97957]
["bitfinex-derivatives","ETHF0:USTF0",1742402101799,4.46855,2041.7,2041.6,2.25827]
["bitfinex-derivatives","ETHF0:USTF0",1742402102594,7.67635,2041.7,2041.6,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1742402103197,3.489,2041.7,2041.6,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1742402103402,4.46855,2041.7,2041.6,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1742402103603,3.489,2041.7,2041.6,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1742402103801,4.46855,2041.7,2041.6,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1742402104303,7.67635,2041.7,2041.6,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1742402105502,3.489,2041.7,2041.6,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1742402105901,4.46855,2041.7,2041.6,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1742402106096,3.489,2041.7,2041.6,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1742402106298,4.18723,2042.0,2041.9,0.97946]
["bitfinex-derivatives","ETHF0:USTF0",1742402106499,8.95603,2042.0,2041.9,0.97946]
["bitfinex-derivatives","ETHF0:USTF0",1742402106698,6.6958,2042.0,2041.9,0.97946]
["bitfinex-derivatives","ETHF0:USTF0",1742402106903,0.0073479,2042.1,2042.0,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1742402108000,3.4953479,2042.1,2042.0,2.26111]
["bitfinex-derivatives","ETHF0:USTF0",1742402108202,0.0073479,2042.1,2042.0,2.26111]
["bitfinex-derivatives","ETHF0:USTF0",1742402112008,0.9867079,2042.1,2042.0,2.26111]
["bitfinex-derivatives","ETHF0:USTF0",1742402112611,0.9867079,2042.1,2042.0,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1742402112802,2.3506079,2042.1,2042.0,2.26111]
["bitfinex-derivatives","ETHF0:USTF0",1742402113610,0.0073479,2042.1,2042.0,2.26111]
["bitfinex-derivatives","ETHF0:USTF0",1742402113810,0.9867079,2042.1,2042.0,2.26111]
["bitfinex-derivatives","ETHF0:USTF0",1742402114406,2.3506079,2042.1,2042.0,2.26111]
["bitfinex-derivatives","ETHF0:USTF0",1742402115010,1.3712479,2042.1,2042.0,2.26111]
["bitfinex-derivatives","ETHF0:USTF0",1742402115310,2.3506079,2042.1,2042.0,2.26111]
["bitfinex-derivatives","ETHF0:USTF0",1742402117118,0.97946,2041.9,2041.8,0.97947]
["bitfinex-derivatives","ETHF0:USTF0",1742402117319,4.46546,2041.9,2041.8,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1742402117615,0.9796,2041.7,2041.6,0.97957]
["bitfinex-derivatives","ETHF0:USTF0",1742402117808,3.2078,2041.7,2041.6,0.97957]
["bitfinex-derivatives","ETHF0:USTF0",1742402118214,7.6805379,2042.1,2042.0,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1742402118412,3.2151479,2042.1,2042.0,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1742402118715,6.7011479,2042.1,2042.0,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1742402118914,3.4933479,2042.1,2042.0,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1742402119115,3.4933479,2042.1,2042.0,2.32851]
["bitfinex-derivatives","ETHF0:USTF0",1742402121616,3.2078,2042.5,2042.4,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1742402121817,7.67297,2042.5,2042.4,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1742402122017,8.91427,2042.5,2042.4,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1742402122208,8.91427,2042.5,2042.4,41.77922]
["bitfinex-derivatives","ETHF0:USTF0",1742402123118,8.91427,2042.5,2042.4,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1742402124015,8.91427,2042.5,2042.4,2.26172]
["bitfinex-derivatives","ETHF0:USTF0",1742402124209,3.2078,2042.5,2042.4,2.26172]
["bitfinex-derivatives","ETHF0:USTF0",1742402124520,28.4,2042.6,2042.5,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1742402124820,31.885,2042.6,2042.5,2.94507]
["bitfinex-derivatives","ETHF0:USTF0",1742402125521,33.2078,2042.6,2042.5,2.94507]
["bitfinex-derivatives","ETHF0:USTF0",1742402125911,31.885,2042.6,2042.5,2.94507]
["bitfinex-derivatives","ETHF0:USTF0",1742402126315,32.86412,2042.6,2042.5,2.94507]
["bitfinex-derivatives","ETHF0:USTF0",1742402126521,34.18692,2042.6,2042.5,2.94507]
["bitfinex-derivatives","ETHF0:USTF0",1742402126722,1.3228,2042.6,2042.5,2.94507]
["bitfinex-derivatives","ETHF0:USTF0",1742402127019,0.0073479,2042.7,2042.6,0.97912]
["bitfinex-derivatives","ETHF0:USTF0",1742402127227,3.4923479,2042.7,2042.6,2.30742]
["bitfinex-derivatives","ETHF0:USTF0",1742402127521,5.7506179,2042.7,2042.6,2.30742]
["bitfinex-derivatives","ETHF0:USTF0",1742402127716,5.7506179,2042.7,2042.6,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1742402127916,0.97917,2042.5,2042.4,0.97918]
["bitfinex-derivatives","ETHF0:USTF0",1742402128122,3.2078,2042.5,2042.2,0.6417479]
["bitfinex-derivatives","ETHF0:USTF0",1742402128326,4.18698,2042.5,2042.4,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1742402128522,6.6918,2042.5,2042.4,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1742402128722,7.67097,2042.5,2042.4,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1742402128921,0.97922,2042.4,2042.3,2.30752]
["bitfinex-derivatives","ETHF0:USTF0",1742402129123,0.97922,2042.4,2042.3,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1742402129124,3.59972,2042.4,2042.3,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1742402129325,3.59972,2042.4,2042.3,2.30756]
["bitfinex-derivatives","ETHF0:USTF0",1742402130021,2.6205,2042.4,2042.3,2.30756]
["bitfinex-derivatives","ETHF0:USTF0",1742402130621,3.59972,2042.4,2042.3,2.30756]
["bitfinex-derivatives","ETHF0:USTF0",1742402130821,0.6823,2042.4,2042.3,2.30756]
["bitfinex-derivatives","ETHF0:USTF0",1742402131019,6.6918,2042.5,2042.4,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1742402131220,6.6918,2042.5,2042.4,2.22572]
["bitfinex-derivatives","ETHF0:USTF0",1742402133129,3.2078,2042.5,2042.4,2.22572]
["bitfinex-derivatives","ETHF0:USTF0",1742402133323,6.6918,2042.5,2042.4,2.22572]
["bitfinex-derivatives","ETHF0:USTF0",1742402133527,0.0073479,2042.7,2042.6,0.97912]
["bitfinex-derivatives","ETHF0:USTF0",1742402134433,0.0073479,2042.7,2042.6,2.25452]
["bitfinex-derivatives","ETHF0:USTF0",1742402134628,2.2840179,2042.7,2042.6,2.25452]
["bitfinex-derivatives","ETHF0:USTF0",1742402134833,2.2840179,2042.7,2042.6,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1742402135131,2.2840179,2042.7,2042.6,2.25452]
["bitfinex-derivatives","ETHF0:USTF0",1742402135334,2.2840179,2042.7,2042.6,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1742402135630,2.2840179,2042.7,2042.6,2.25452]
["bitfinex-derivatives","ETHF0:USTF0",1742402136335,1.3049479,2042.7,2042.6,2.25452]
["bitfinex-derivatives","ETHF0:USTF0",1742402136632,3.4913479,2042.7,2042.6,2.25452]
["bitfinex-derivatives","ETHF0:USTF0",1742402137127,4.4704179,2042.7,2042.6,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1742402137333,0.97912,2042.6,2042.5,0.97915]
["bitfinex-derivatives","ETHF0:USTF0",1742402137631,6.79512,2042.6,2042.5,2.32475]
["bitfinex-derivatives","ETHF0:USTF0",1742402138030,3.58732,2042.6,2042.5,2.32475]
["bitfinex-derivatives","ETHF0:USTF0",1742402138428,2.6082,2042.6,2042.5,2.32475]
["bitfinex-derivatives","ETHF0:USTF0",1742402138633,3.58732,2042.6,2042.5,2.32475]
["bitfinex-derivatives","ETHF0:USTF0",1742402139024,6.79512,2042.6,2042.5,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1742402139229,10.76389,2042.6,2042.2,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742402139430,4.18706,2042.3,2042.2,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742402139733,7.67006,2042.3,2042.2,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742402140232,8.95426,2042.3,2042.2,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742402141734,8.95426,2042.3,2042.2,0.9866579]
["bitfinex-derivatives","ETHF0:USTF0",1742402142135,8.95426,2042.3,2042.2,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742402143635,8.95426,2042.3,2042.2,0.9866579]
["bitfinex-derivatives","ETHF0:USTF0",1742402143926,8.95426,2042.3,2042.2,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742402144734,0.97946,2041.9,2041.8,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1742402144927,0.9796,2041.6,2041.5,0.97962]
["bitfinex-derivatives","ETHF0:USTF0",1742402145134,4.46262,2041.6,2041.5,41.77959]
["bitfinex-derivatives","ETHF0:USTF0",1742402145934,4.46262,2041.6,2041.5,0.97959]
["bitfinex-derivatives","ETHF0:USTF0",1742402146140,7.67042,2041.6,2041.5,0.97959]
["bitfinex-derivatives","ETHF0:USTF0",1742402146337,9.13982,2041.6,2041.3,40.8073479]
["bitfinex-derivatives","ETHF0:USTF0",1742402146539,0.9797,2041.4,2041.3,41.7870479]
["bitfinex-derivatives","ETHF0:USTF0",1742402146838,0.9797,2041.4,2041.3,0.9870479]
["bitfinex-derivatives","ETHF0:USTF0",1742402147142,0.9797,2041.4,2041.3,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742402147336,1.6006,2041.4,2041.3,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742402147536,1.6006,2041.4,2041.3,0.9870879]
["bitfinex-derivatives","ETHF0:USTF0",1742402147737,1.6006,2041.4,2041.3,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742402148950,1.6006,2041.4,2041.3,0.9870879]
["bitfinex-derivatives","ETHF0:USTF0",1742402149441,0.6209,2041.4,2041.3,0.9870879]
["bitfinex-derivatives","ETHF0:USTF0",1742402149842,1.6006,2041.4,2041.3,0.9870879]
["bitfinex-derivatives","ETHF0:USTF0",1742402150043,32.58243,2041.6,2041.5,0.97965]
["bitfinex-derivatives","ETHF0:USTF0",1742402150244,37.43473,2041.6,2041.5,0.97965]
["bitfinex-derivatives","ETHF0:USTF0",1742402150449,0.97965,2041.5,2041.4,2.34136]
["bitfinex-derivatives","ETHF0:USTF0",1742402150652,2.34895,2041.5,2041.4,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1742402151547,2.34895,2041.5,2041.4,2.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742402152452,2.34895,2041.5,2041.4,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1742402152652,0.9797,2041.4,2041.3,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742402152855,2.8869,2041.4,2041.3,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742402153354,0.97984,2041.1,2041.0,0.97985]
["bitfinex-derivatives","ETHF0:USTF0",1742402153655,7.67064,2041.1,2041.0,0.97985]
["bitfinex-derivatives","ETHF0:USTF0",1742402154254,6.6908,2041.1,2041.0,0.97985]
["bitfinex-derivatives","ETHF0:USTF0",1742402154753,7.67064,2041.1,2041.0,2.35365]
["bitfinex-derivatives","ETHF0:USTF0",1742402155548,6.6908,2041.1,2041.0,2.35365]
["bitfinex-derivatives","ETHF0:USTF0",1742402155747,4.46284,2041.1,2041.0,2.35365]
["bitfinex-derivatives","ETHF0:USTF0",1742402155944,7.67064,2041.1,2041.0,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1742402156456,0.97994,2040.9,2040.8,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742402157156,1.60924,2040.9,2040.8,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742402157552,2.24254,2040.9,2040.8,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742402158155,30.65054,2040.9,2040.8,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742402158758,33.15054,2040.9,2040.8,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742402159857,30.65054,2040.9,2040.8,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742402160962,0.98013,2040.5,2040.4,1.60604]
["bitfinex-derivatives","ETHF0:USTF0",1742402161259,4.46313,2040.5,2040.4,1.60604]
["bitfinex-derivatives","ETHF0:USTF0",1742402161654,7.67093,2040.5,2040.4,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1742402161853,0.98027,2040.3,2040.2,0.98027]
["bitfinex-derivatives","ETHF0:USTF0",1742402162052,0.98027,2040.3,2040.2,41.7851686]
["bitfinex-derivatives","ETHF0:USTF0",1742402162554,0.98027,2040.3,2040.2,0.9851686]
["bitfinex-derivatives","ETHF0:USTF0",1742402162749,2.2821,2040.4,2040.3,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1742402162948,6.6908,2040.5,2040.4,0.98018]
["bitfinex-derivatives","ETHF0:USTF0",1742402163759,6.6908,2040.5,2040.4,1.63738]
["bitfinex-derivatives","ETHF0:USTF0",1742402164659,7.67093,2040.5,2040.4,1.63738]
["bitfinex-derivatives","ETHF0:USTF0",1742402165757,6.6908,2040.5,2040.4,1.63738]
["bitfinex-derivatives","ETHF0:USTF0",1742402165958,7.67093,2040.5,2040.4,1.63738]
["bitfinex-derivatives","ETHF0:USTF0",1742402166264,6.6908,2040.5,2040.4,1.63738]
["bitfinex-derivatives","ETHF0:USTF0",1742402166962,3.2078,2040.5,2040.4,1.63738]
["bitfinex-derivatives","ETHF0:USTF0",1742402167165,7.67093,2040.5,2040.4,1.63738]
["bitfinex-derivatives","ETHF0:USTF0",1742402170263,6.6908,2040.5,2040.4,1.63738]
["bitfinex-derivatives","ETHF0:USTF0",1742402170470,7.67093,2040.5,2040.4,1.63738]
["bitfinex-derivatives","ETHF0:USTF0",1742402170966,0.98018,2040.4,2040.3,2.24659]
["bitfinex-derivatives","ETHF0:USTF0",1742402171168,2.94958,2040.4,2040.3,2.24659]
["bitfinex-derivatives","ETHF0:USTF0",1742402171467,2.94958,2040.4,2040.3,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1742402171670,3.60388,2040.4,2040.3,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1742402172370,0.98022,2040.3,2040.2,0.0048986]
["bitfinex-derivatives","ETHF0:USTF0",1742402172570,2.23892,2040.3,2040.2,0.0048986]
["bitfinex-derivatives","ETHF0:USTF0",1742402173570,2.23892,2040.3,2039.8,1.62455]
["bitfinex-derivatives","ETHF0:USTF0",1742402173571,0.98042,2039.9,2039.8,1.62455]
["bitfinex-derivatives","ETHF0:USTF0",1742402173771,4.46342,2039.9,2039.8,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1742402174165,4.46342,2039.9,2039.8,1.62456]
["bitfinex-derivatives","ETHF0:USTF0",1742402174663,4.46342,2039.9,2039.8,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1742402174866,4.46342,2039.9,2039.8,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1742402175665,5.82682,2039.9,2039.8,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1742402176367,5.82682,2039.9,2039.8,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1742402177273,0.98051,2039.7,2039.6,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1742402177466,0.98061,2039.5,2039.4,0.98062]
["bitfinex-derivatives","ETHF0:USTF0",1742402177667,4.46361,2039.5,2039.4,0.98062]
["bitfinex-derivatives","ETHF0:USTF0",1742402177868,0.98066,2039.4,2039.3,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1742402178265,0.98066,2039.4,2039.3,2.32836]
["bitfinex-derivatives","ETHF0:USTF0",1742402178467,5.82705,2039.5,2039.4,0.98066]
["bitfinex-derivatives","ETHF0:USTF0",1742402178676,5.82701,2039.5,2039.4,0.98066]
["bitfinex-derivatives","ETHF0:USTF0",1742402178875,5.4861,2039.5,2039.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742402179078,0.98075,2039.3,2039.2,0.98072]
["bitfinex-derivatives","ETHF0:USTF0",1742402179270,0.98084,2039.1,2039.0,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742402179476,3.483,2039.1,2039.0,0.98085]
["bitfinex-derivatives","ETHF0:USTF0",1742402179769,3.483,2039.1,2039.0,41.78085]
["bitfinex-derivatives","ETHF0:USTF0",1742402179966,28.424,2039.4,2039.3,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1742402180164,31.907,2039.4,2039.3,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1742402180871,31.907,2039.4,2039.3,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1742402181074,2.2919379,2039.6,2039.5,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1742402181075,0.0073479,2039.6,2039.5,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1742402181273,3.4903479,2039.6,2039.5,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1742402181476,3.4903479,2039.6,2039.5,2.23221]
["bitfinex-derivatives","ETHF0:USTF0",1742402181674,3.4903479,2039.6,2039.5,43.03221]
["bitfinex-derivatives","ETHF0:USTF0",1742402182173,4.4709079,2039.6,2039.5,43.03221]
["bitfinex-derivatives","ETHF0:USTF0",1742402182574,4.7663479,2039.6,2039.5,43.03221]
["bitfinex-derivatives","ETHF0:USTF0",1742402182974,5.7469079,2039.6,2039.5,43.03221]
["bitfinex-derivatives","ETHF0:USTF0",1742402183175,0.0073479,2039.6,2039.5,43.03221]
["bitfinex-derivatives","ETHF0:USTF0",1742402183375,3.4903479,2039.6,2039.5,43.03221]
["bitfinex-derivatives","ETHF0:USTF0",1742402185768,0.0073479,2039.6,2039.5,43.03221]
["bitfinex-derivatives","ETHF0:USTF0",1742402186273,0.0073479,2039.6,2039.5,46.24001]
["bitfinex-derivatives","ETHF0:USTF0",1742402187778,31.6318,2040.0,2039.9,0.98042]
["bitfinex-derivatives","ETHF0:USTF0",1742402187977,3.2078,2040.0,2039.9,0.98042]
["bitfinex-derivatives","ETHF0:USTF0",1742402188672,3.2078,2040.0,2039.9,2.34072]
["bitfinex-derivatives","ETHF0:USTF0",1742402188873,3.2078,2040.4,2040.3,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1742402189076,6.6908,2040.4,2040.3,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1742402190277,0.0073479,2040.6,2040.5,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742402190474,3.4903479,2040.6,2040.5,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742402190872,3.4903479,2040.6,2040.5,1.60843]
["bitfinex-derivatives","ETHF0:USTF0",1742402191379,3.4893479,2040.6,2040.5,1.60843]
["bitfinex-derivatives","ETHF0:USTF0",1742402191583,0.0073479,2040.6,2040.5,1.60843]
["bitfinex-derivatives","ETHF0:USTF0",1742402191776,0.0073479,2040.6,2040.5,2.95553]
["bitfinex-derivatives","ETHF0:USTF0",1742402192182,29.40789,2041.0,2040.9,0.97994]
["bitfinex-derivatives","ETHF0:USTF0",1742402192483,33.1559,2041.0,2040.9,0.97994]
["bitfinex-derivatives","ETHF0:USTF0",1742402192778,31.91,2041.0,2040.9,0.97994]
["bitfinex-derivatives","ETHF0:USTF0",1742402193575,33.1559,2041.0,2040.9,0.97994]
["bitfinex-derivatives","ETHF0:USTF0",1742402195279,28.428,2041.0,2040.9,0.97994]
["bitfinex-derivatives","ETHF0:USTF0",1742402195480,31.909,2041.0,2040.9,0.97994]
["bitfinex-derivatives","ETHF0:USTF0",1742402195682,3.481,2041.0,2040.9,0.97994]
["bitfinex-derivatives","ETHF0:USTF0",1742402196381,5.46476,2041.1,2041.0,0.97989]
["bitfinex-derivatives","ETHF0:USTF0",1742402196580,7.9659,2041.1,2041.0,0.97989]
["bitfinex-derivatives","ETHF0:USTF0",1742402197388,8.94574,2041.1,2041.0,0.97989]
["bitfinex-derivatives","ETHF0:USTF0",1742402197584,0.97993,2041.0,2040.9,0.97992]
["bitfinex-derivatives","ETHF0:USTF0",1742402197778,2.35613,2041.0,2040.9,0.97992]
["bitfinex-derivatives","ETHF0:USTF0",1742402197974,2.35609,2041.0,2040.9,0.97992]
["bitfinex-derivatives","ETHF0:USTF0",1742402198174,1.3762,2041.0,2040.9,0.97992]
["bitfinex-derivatives","ETHF0:USTF0",1742402198982,6.6888,2041.1,2041.0,0.97989]
["bitfinex-derivatives","ETHF0:USTF0",1742402199577,8.065,2041.1,2041.0,0.97989]
["bitfinex-derivatives","ETHF0:USTF0",1742402200681,9.04484,2041.1,2041.0,0.97989]
["bitfinex-derivatives","ETHF0:USTF0",1742402201187,0.97994,2040.9,2040.8,2.32706]
["bitfinex-derivatives","ETHF0:USTF0",1742402201480,0.97992,2041.0,2040.9,0.97991]
["bitfinex-derivatives","ETHF0:USTF0",1742402201681,0.97994,2040.9,2040.8,2.32705]
["bitfinex-derivatives","ETHF0:USTF0",1742402201885,1.3001,2041.0,2040.7,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742402201886,0.97998,2040.8,2040.7,0.9873579]
["bitfinex-derivatives","ETHF0:USTF0",1742402202076,7.9879,2040.8,2040.7,0.9873579]
["bitfinex-derivatives","ETHF0:USTF0",1742402202584,3.48,2040.8,2040.7,2.2318579]
["bitfinex-derivatives","ETHF0:USTF0",1742402203382,4.45998,2040.8,2040.7,2.2318579]
["bitfinex-derivatives","ETHF0:USTF0",1742402203684,5.74828,2040.8,2040.7,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742402204077,34.84928,2040.8,2040.7,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742402206284,0.98018,2040.4,2040.3,0.98021]
["bitfinex-derivatives","ETHF0:USTF0",1742402206480,0.98022,2040.3,2040.2,0.98027]
["bitfinex-derivatives","ETHF0:USTF0",1742402206687,2.30352,2040.3,2040.2,0.98027]
["bitfinex-derivatives","ETHF0:USTF0",1742402207184,1.3233,2040.3,2040.2,0.98027]
["bitfinex-derivatives","ETHF0:USTF0",1742402207377,3.48,2040.4,2040.3,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1742402208382,0.648,2040.7,2040.3,6.63858]
["bitfinex-derivatives","ETHF0:USTF0",1742402208682,29.7383,2040.8,2040.7,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1742402209585,33.2173,2040.8,2040.7,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1742402209784,34.19728,2040.8,2040.7,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1742402209986,0.98011,2040.6,2040.5,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742402210189,0.98011,2040.6,2040.5,2.23178]
["bitfinex-derivatives","ETHF0:USTF0",1742402210589,2.91021,2040.6,2040.5,2.23178]
["bitfinex-derivatives","ETHF0:USTF0",1742402210886,6.11801,2040.6,2040.5,2.23178]
["bitfinex-derivatives","ETHF0:USTF0",1742402211589,6.11801,2040.6,2040.5,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1742402211791,0.98022,2040.4,2040.3,0.98019]
["bitfinex-derivatives","ETHF0:USTF0",1742402211991,0.98022,2040.3,2040.2,2.90083]
["bitfinex-derivatives","ETHF0:USTF0",1742402212191,5.54882,2040.3,2040.2,2.90083]
["bitfinex-derivatives","ETHF0:USTF0",1742402212487,1.3608,2040.3,2040.2,2.90083]
["bitfinex-derivatives","ETHF0:USTF0",1742402213083,2.34102,2040.3,2040.2,2.90083]
["bitfinex-derivatives","ETHF0:USTF0",1742402213381,1.3608,2040.3,2040.2,2.90083]
["bitfinex-derivatives","ETHF0:USTF0",1742402213788,4.8398,2040.3,2040.2,2.90083]
["bitfinex-derivatives","ETHF0:USTF0",1742402213991,5.82002,2040.3,2040.2,2.23193]
["bitfinex-derivatives","ETHF0:USTF0",1742402214190,5.82002,2040.3,2040.2,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1742402214487,5.82002,2040.3,2040.2,2.23197]
["bitfinex-derivatives","ETHF0:USTF0",1742402214692,4.8398,2040.3,2040.2,2.23197]
["bitfinex-derivatives","ETHF0:USTF0",1742402215793,5.82002,2040.3,2040.2,2.23197]
["bitfinex-derivatives","ETHF0:USTF0",1742402215994,4.8398,2040.3,2040.2,2.23197]
["bitfinex-derivatives","ETHF0:USTF0",1742402216693,5.82002,2040.3,2040.2,2.23197]
["bitfinex-derivatives","ETHF0:USTF0",1742402216888,4.8398,2040.3,2040.2,2.23197]
["bitfinex-derivatives","ETHF0:USTF0",1742402217093,5.82002,2040.3,2040.2,2.23197]
["bitfinex-derivatives","ETHF0:USTF0",1742402217293,5.82002,2040.3,2040.2,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1742402217497,0.98027,2040.2,2040.1,0.98028]
["bitfinex-derivatives","ETHF0:USTF0",1742402217688,2.97407,2040.2,2040.1,0.98028]
["bitfinex-derivatives","ETHF0:USTF0",1742402217989,0.98032,2040.1,2040.0,2.2791879]
["bitfinex-derivatives","ETHF0:USTF0",1742402218197,2.33662,2040.1,2040.0,2.2791879]
["bitfinex-derivatives","ETHF0:USTF0",1742402219794,1.3563,2040.1,2040.0,2.2791879]
["bitfinex-derivatives","ETHF0:USTF0",1742402219991,7.66703,2040.3,2040.0,1.2988479]
["bitfinex-derivatives","ETHF0:USTF0",1742402220196,9.02333,2040.3,2040.2,0.98027]
["bitfinex-derivatives","ETHF0:USTF0",1742402221092,0.98027,2040.2,2040.1,2.26678]
["bitfinex-derivatives","ETHF0:USTF0",1742402221295,3.00677,2040.2,2040.1,2.26678]
["bitfinex-derivatives","ETHF0:USTF0",1742402221493,0.98032,2040.1,2040.0,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742402221691,2.98352,2040.1,2040.0,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742402221897,2.98352,2040.1,2040.0,0.9877179]
["bitfinex-derivatives","ETHF0:USTF0",1742402222095,2.98352,2040.1,2040.0,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742402222286,31.40552,2040.1,2040.0,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742402223197,33.90552,2040.1,2040.0,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742402223401,0.98051,2039.7,2039.6,2.23225]
["bitfinex-derivatives","ETHF0:USTF0",1742402223601,0.98056,2039.6,2039.5,41.78058]
["bitfinex-derivatives","ETHF0:USTF0",1742402223892,0.9807,2039.4,2039.3,0.98065]
["bitfinex-derivatives","ETHF0:USTF0",1742402224097,4.4587,2039.4,2039.3,2.23235]
["bitfinex-derivatives","ETHF0:USTF0",1742402224285,4.4587,2039.4,2039.3,43.03235]
["bitfinex-derivatives","ETHF0:USTF0",1742402224489,0.9807,2039.3,2039.2,1.63385]
["bitfinex-derivatives","ETHF0:USTF0",1742402224685,2.2717,2039.3,2039.2,2.98675]
["bitfinex-derivatives","ETHF0:USTF0",1742402225090,1.291,2039.3,2039.2,2.98675]
["bitfinex-derivatives","ETHF0:USTF0",1742402225295,7.66646,2039.4,2039.3,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1742402225498,7.66646,2039.4,2039.3,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742402226002,7.66646,2039.4,2039.3,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1742402226396,9.13753,2039.4,2039.0,46.76]
["bitfinex-derivatives","ETHF0:USTF0",1742402226595,0.98075,2039.2,2039.1,2.3337]
["bitfinex-derivatives","ETHF0:USTF0",1742402226792,4.18855,2039.2,2039.1,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1742402226988,6.14745,2039.2,2039.1,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1742402227300,0.9808,2039.1,2039.0,41.78085]
["bitfinex-derivatives","ETHF0:USTF0",1742402227502,0.98085,2039.0,2038.9,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1742402227700,0.98085,2039.0,2038.9,2.2689]
["bitfinex-derivatives","ETHF0:USTF0",1742402227901,2.29885,2039.0,2038.9,2.2689]
["bitfinex-derivatives","ETHF0:USTF0",1742402228603,2.29885,2039.0,2038.9,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1742402228798,0.9809,2038.9,2038.8,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1742402229004,5.5067,2038.9,2038.8,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1742402229298,0.98111,2038.6,2038.5,0.98105]
["bitfinex-derivatives","ETHF0:USTF0",1742402229492,4.45911,2038.6,2038.5,2.26905]
["bitfinex-derivatives","ETHF0:USTF0",1742402229693,4.45904,2038.6,2038.5,2.26905]
["bitfinex-derivatives","ETHF0:USTF0",1742402230001,3.478,2038.6,2038.5,2.26905]
["bitfinex-derivatives","ETHF0:USTF0",1742402230811,3.478,2038.6,2038.5,43.06905]
["bitfinex-derivatives","ETHF0:USTF0",1742402231004,4.45904,2038.6,2038.5,43.06905]
["bitfinex-derivatives","ETHF0:USTF0",1742402231302,7.66684,2038.6,2038.5,2.26905]
["bitfinex-derivatives","ETHF0:USTF0",1742402231498,7.66684,2038.6,2038.5,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1742402231700,36.09884,2038.6,2038.5,2.26909]
["bitfinex-derivatives","ETHF0:USTF0",1742402231897,0.98114,2038.4,2038.3,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1742402232103,0.98114,2038.4,2038.3,2.97879]
["bitfinex-derivatives","ETHF0:USTF0",1742402232300,0.98114,2038.4,2038.3,2.34769]
["bitfinex-derivatives","ETHF0:USTF0",1742402232502,0.98119,2038.3,2038.2,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1742402232697,7.66799,2038.3,2038.2,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1742402233103,6.6868,2038.3,2038.2,2.3477]
["bitfinex-derivatives","ETHF0:USTF0",1742402233806,1.2714,2038.4,2038.3,0.98119]
["bitfinex-derivatives","ETHF0:USTF0",1742402234008,4.46014,2038.4,2038.3,0.98119]
["bitfinex-derivatives","ETHF0:USTF0",1742402234200,3.479,2038.4,2038.3,0.98119]
["bitfinex-derivatives","ETHF0:USTF0",1742402234699,4.46014,2038.4,2038.3,0.98119]
["bitfinex-derivatives","ETHF0:USTF0",1742402234899,3.479,2038.4,2038.3,0.98119]
["bitfinex-derivatives","ETHF0:USTF0",1742402235307,4.46014,2038.4,2038.3,0.98119]
["bitfinex-derivatives","ETHF0:USTF0",1742402235815,0.98119,2038.3,2038.2,2.34769]
["bitfinex-derivatives","ETHF0:USTF0",1742402236005,5.55789,2038.3,2038.2,2.34769]
["bitfinex-derivatives","ETHF0:USTF0",1742402236701,4.5767,2038.3,2038.2,2.34769]
["bitfinex-derivatives","ETHF0:USTF0",1742402236903,3.2078,2038.3,2038.2,2.34769]
["bitfinex-derivatives","ETHF0:USTF0",1742402237505,6.6868,2038.3,2038.2,2.34769]
["bitfinex-derivatives","ETHF0:USTF0",1742402237901,31.6471479,2038.6,2038.5,0.98109]
["bitfinex-derivatives","ETHF0:USTF0",1742402238102,35.1261479,2038.6,2038.5,0.98109]
["bitfinex-derivatives","ETHF0:USTF0",1742402238302,6.6941479,2038.6,2038.5,0.98109]
["bitfinex-derivatives","ETHF0:USTF0",1742402238598,3.479,2038.8,2038.7,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1742402238799,3.2078,2038.9,2038.8,0.98094]
["bitfinex-derivatives","ETHF0:USTF0",1742402239006,6.6868,2038.9,2038.8,0.98094]
["bitfinex-derivatives","ETHF0:USTF0",1742402239504,28.44,2039.1,2039.0,0.98085]
["bitfinex-derivatives","ETHF0:USTF0",1742402239705,3.4863479,2039.1,2039.0,0.98085]
["bitfinex-derivatives","ETHF0:USTF0",1742402240111,3.4863479,2039.1,2039.0,2.25355]
["bitfinex-derivatives","ETHF0:USTF0",1742402241007,4.8661479,2039.1,2039.0,43.05355]
["bitfinex-derivatives","ETHF0:USTF0",1742402241610,5.8469479,2039.1,2039.0,2.25355]
["bitfinex-derivatives","ETHF0:USTF0",1742402241911,5.5031479,2039.1,2039.0,2.25355]
["bitfinex-derivatives","ETHF0:USTF0",1742402242210,6.4839479,2039.1,2039.0,2.25355]
["bitfinex-derivatives","ETHF0:USTF0",1742402244111,0.98099,2038.8,2038.7,0.98095]
["bitfinex-derivatives","ETHF0:USTF0",1742402244412,4.45999,2038.8,2038.7,0.98095]
["bitfinex-derivatives","ETHF0:USTF0",1742402244807,4.45999,2038.8,2038.6,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742402244808,0.98099,2038.7,2038.6,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742402245007,2.33939,2038.7,2038.6,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742402245813,2.33939,2038.7,2038.6,0.9883879]
["bitfinex-derivatives","ETHF0:USTF0",1742402246015,28.441,2038.8,2038.7,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1742402246221,31.919,2038.8,2038.7,2.35789]
["bitfinex-derivatives","ETHF0:USTF0",1742402246610,31.919,2038.8,2038.7,3.01059]
["bitfinex-derivatives","ETHF0:USTF0",1742402248619,0.0073479,2039.1,2039.0,0.98085]
["bitfinex-derivatives","ETHF0:USTF0",1742402248811,0.0073479,2039.1,2038.9,2.22425]
["bitfinex-derivatives","ETHF0:USTF0",1742402248812,0.98085,2039.0,2038.9,2.22425]
["bitfinex-derivatives","ETHF0:USTF0",1742402249007,1.66865,2039.0,2038.9,2.22425]
["bitfinex-derivatives","ETHF0:USTF0",1742402249311,2.96455,2039.0,2038.9,2.22425]
["bitfinex-derivatives","ETHF0:USTF0",1742402249718,3.61985,2039.0,2038.9,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1742402249918,0.98099,2038.7,2038.6,0.6712479]
["bitfinex-derivatives","ETHF0:USTF0",1742402250118,3.478,2038.7,2038.6,1.6522879]
["bitfinex-derivatives","ETHF0:USTF0",1742402251222,3.478,2038.7,2038.6,2.8956879]
["bitfinex-derivatives","ETHF0:USTF0",1742402251424,4.45899,2038.7,2038.6,2.8956879]
["bitfinex-derivatives","ETHF0:USTF0",1742402251721,5.79089,2038.7,2038.6,2.8956879]
["bitfinex-derivatives","ETHF0:USTF0",1742402252116,5.79089,2038.7,2038.6,1.2507479]
["bitfinex-derivatives","ETHF0:USTF0",1742402252720,5.79089,2038.7,2038.6,2.2317879]
["bitfinex-derivatives","ETHF0:USTF0",1742402254723,5.79089,2038.7,2038.6,1.2507479]
["bitfinex-derivatives","ETHF0:USTF0",1742402254926,5.79089,2038.7,2038.6,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742402255818,5.79089,2038.7,2038.6,0.9883879]
["bitfinex-derivatives","ETHF0:USTF0",1742402256019,3.2078,2038.8,2038.7,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1742402256020,4.18878,2038.8,2038.7,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1742402256224,3.478,2038.8,2038.7,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1742402256423,1.2559,2038.9,2038.8,0.98094]
["bitfinex-derivatives","ETHF0:USTF0",1742402256623,3.2151479,2039.1,2038.9,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1742402256825,3.2151479,2039.1,2039.0,2.32895]
["bitfinex-derivatives","ETHF0:USTF0",1742402257026,7.6739879,2039.1,2039.0,2.32895]
["bitfinex-derivatives","ETHF0:USTF0",1742402257225,8.9298879,2039.1,2039.0,2.32895]
["bitfinex-derivatives","ETHF0:USTF0",1742402257427,8.9298879,2039.1,2038.7,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1742402257628,0.98094,2038.8,2038.7,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1742402257928,0.98099,2038.7,2038.6,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742402258125,1.64269,2038.7,2038.6,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742402258724,3.00709,2038.7,2038.6,1.3312479]
["bitfinex-derivatives","ETHF0:USTF0",1742402259327,3.00709,2038.7,2038.6,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742402260030,0.98114,2038.4,2038.3,0.98116]
["bitfinex-derivatives","ETHF0:USTF0",1742402260233,4.45914,2038.4,2038.3,0.98116]
["bitfinex-derivatives","ETHF0:USTF0",1742402260529,3.478,2038.4,2038.3,0.98116]
["bitfinex-derivatives","ETHF0:USTF0",1742402260731,4.45914,2038.4,2038.3,0.98116]
["bitfinex-derivatives","ETHF0:USTF0",1742402260932,5.78574,2038.4,2038.3,2.23836]
["bitfinex-derivatives","ETHF0:USTF0",1742402261231,5.78574,2038.4,2038.3,2.23839]
["bitfinex-derivatives","ETHF0:USTF0",1742402261432,5.78574,2038.4,2038.3,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1742402261829,5.78574,2038.4,2038.3,2.23839]
["bitfinex-derivatives","ETHF0:USTF0",1742402262034,5.78574,2038.4,2038.3,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1742402262529,5.78574,2038.4,2038.3,2.23839]
["bitfinex-derivatives","ETHF0:USTF0",1742402263027,4.8046,2038.4,2038.3,2.23839]
["bitfinex-derivatives","ETHF0:USTF0",1742402263227,3.478,2038.4,2038.3,2.23839]
["bitfinex-derivatives","ETHF0:USTF0",1742402265428,5.81834,2038.4,2038.3,2.23839]
["bitfinex-derivatives","ETHF0:USTF0",1742402265629,4.8372,2038.4,2038.3,2.23839]
["bitfinex-derivatives","ETHF0:USTF0",1742402266136,3.478,2038.4,2038.3,2.23839]
["bitfinex-derivatives","ETHF0:USTF0",1742402266831,0.98123,2038.3,2038.2,0.98119]
["bitfinex-derivatives","ETHF0:USTF0",1742402267036,1.3477,2038.3,2038.2,0.98123]
["bitfinex-derivatives","ETHF0:USTF0",1742402267236,1.3477,2038.3,2038.2,2.30673]
["bitfinex-derivatives","ETHF0:USTF0",1742402267531,2.32889,2038.3,2038.2,2.30673]
["bitfinex-derivatives","ETHF0:USTF0",1742402267725,3.2151479,2039.1,2038.3,2.45297]
["bitfinex-derivatives","ETHF0:USTF0",1742402267929,6.6921479,2039.1,2039.0,0.98085]
["bitfinex-derivatives","ETHF0:USTF0",1742402268134,7.6729479,2039.1,2039.0,0.98085]
["bitfinex-derivatives","ETHF0:USTF0",1742402268431,9.0206479,2039.1,2039.0,0.98085]
["bitfinex-derivatives","ETHF0:USTF0",1742402268625,8.0398479,2039.1,2039.0,0.98085]
["bitfinex-derivatives","ETHF0:USTF0",1742402268832,9.0206479,2039.1,2039.0,2.30635]
["bitfinex-derivatives","ETHF0:USTF0",1742402269535,9.0206479,2039.1,2039.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742402269736,9.0206479,2039.1,2039.0,2.30635]
["bitfinex-derivatives","ETHF0:USTF0",1742402269933,9.0206479,2039.1,2039.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742402270137,9.0206479,2039.1,2038.8,2.45226]
["bitfinex-derivatives","ETHF0:USTF0",1742402270138,10.5398479,2039.1,2038.3,5.66076]
["bitfinex-derivatives","ETHF0:USTF0",1742402270338,0.98095,2038.8,2038.5,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1742402270536,3.477,2038.7,2038.6,0.98104]
["bitfinex-derivatives","ETHF0:USTF0",1742402270735,1.3265,2038.9,2038.8,0.98094]
["bitfinex-derivatives","ETHF0:USTF0",1742402270933,4.8035,2038.9,2038.8,0.98094]
["bitfinex-derivatives","ETHF0:USTF0",1742402271127,5.7844,2038.9,2038.8,0.98094]
["bitfinex-derivatives","ETHF0:USTF0",1742402271528,5.7844,2038.9,2038.8,2.35404]
["bitfinex-derivatives","ETHF0:USTF0",1742402273644,4.8035,2038.9,2038.8,2.35404]
["bitfinex-derivatives","ETHF0:USTF0",1742402273942,5.7844,2038.9,2038.8,2.35404]
["bitfinex-derivatives","ETHF0:USTF0",1742402274143,4.8035,2038.9,2038.8,2.35404]
["bitfinex-derivatives","ETHF0:USTF0",1742402274347,1.3265,2038.9,2038.8,2.35404]
["bitfinex-derivatives","ETHF0:USTF0",1742402274544,4.8035,2038.9,2038.8,2.35404]
["bitfinex-derivatives","ETHF0:USTF0",1742402274745,5.7844,2038.9,2038.8,2.35404]
["bitfinex-derivatives","ETHF0:USTF0",1742402275134,5.4305,2038.9,2038.6,1.60809]
["bitfinex-derivatives","ETHF0:USTF0",1742402275342,2.93969,2038.8,2038.7,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1742402275543,2.93969,2038.8,2038.7,2.35669]
["bitfinex-derivatives","ETHF0:USTF0",1742402275744,2.93969,2038.8,2038.7,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1742402276036,0.98099,2038.7,2038.6,0.98101]
["bitfinex-derivatives","ETHF0:USTF0",1742402276241,0.98109,2038.6,2038.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742402276551,5.74339,2038.5,2038.4,2.33264]
["bitfinex-derivatives","ETHF0:USTF0",1742402276750,6.40329,2038.5,2038.4,2.33264]
["bitfinex-derivatives","ETHF0:USTF0",1742402278144,6.40329,2038.5,2038.4,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1742402278444,0.98123,2038.2,2038.1,0.98126]
["bitfinex-derivatives","ETHF0:USTF0",1742402278645,7.66503,2038.2,2038.1,2.33276]
["bitfinex-derivatives","ETHF0:USTF0",1742402278950,7.66503,2038.2,2038.1,43.13276]
["bitfinex-derivatives","ETHF0:USTF0",1742402279353,7.66503,2038.2,2038.1,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1742402280049,0.98133,2038.0,2037.9,41.4633]
["bitfinex-derivatives","ETHF0:USTF0",1742402280250,0.98133,2038.0,2037.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742402280547,0.98136,2038.0,2037.7,6.6057]
["bitfinex-derivatives","ETHF0:USTF0",1742402280753,3.476,2037.9,2037.8,0.98139]
["bitfinex-derivatives","ETHF0:USTF0",1742402280945,4.45738,2037.9,2037.8,0.98139]
["bitfinex-derivatives","ETHF0:USTF0",1742402281141,3.476,2037.9,2037.8,0.98139]
["bitfinex-derivatives","ETHF0:USTF0",1742402281344,3.476,2037.9,2037.8,2.24869]
["bitfinex-derivatives","ETHF0:USTF0",1742402282352,3.476,2037.9,2037.8,43.04869]
["bitfinex-derivatives","ETHF0:USTF0",1742402283052,4.45738,2037.9,2037.8,43.04869]
["bitfinex-derivatives","ETHF0:USTF0",1742402283250,3.476,2037.9,2037.8,43.04869]
["bitfinex-derivatives","ETHF0:USTF0",1742402285155,0.0073479,2038.1,2038.0,0.98133]
["bitfinex-derivatives","ETHF0:USTF0",1742402285360,3.4843479,2038.1,2038.0,0.98133]
["bitfinex-derivatives","ETHF0:USTF0",1742402285558,3.4843479,2038.1,2038.0,2.22923]
["bitfinex-derivatives","ETHF0:USTF0",1742402285757,3.4843479,2038.1,2038.0,43.02923]
["bitfinex-derivatives","ETHF0:USTF0",1742402286159,3.4843479,2038.1,2038.0,46.23703]
["bitfinex-derivatives","ETHF0:USTF0",1742402286360,3.4833479,2038.1,2038.0,46.23703]
["bitfinex-derivatives","ETHF0:USTF0",1742402288568,0.0073479,2038.1,2038.0,52.19703]
["bitfinex-derivatives","ETHF0:USTF0",1742402288761,7.9e-06,2038.1,2038.0,54.69703]
["bitfinex-derivatives","ETHF0:USTF0",1742402292967,7.9e-06,2038.1,2038.0,52.19703]
["bitfinex-derivatives","ETHF0:USTF0",1742402293171,7.9e-06,2038.1,2038.0,11.39703]
["bitfinex-derivatives","ETHF0:USTF0",1742402294479,7.9e-06,2038.1,2038.0,13.89703]
["bitfinex-derivatives","ETHF0:USTF0",1742402295162,7.9e-06,2038.1,2038.0,54.69703]
["bitfinex-derivatives","ETHF0:USTF0",1742402298371,7.9e-06,2038.1,2038.0,52.19703]
["bitfinex-derivatives","ETHF0:USTF0",1742402298771,7.9e-06,2038.1,2038.0,54.69703]
["bitfinex-derivatives","ETHF0:USTF0",1742402299273,7.9e-06,2038.1,2038.0,58.17203]
["bitfinex-derivatives","ETHF0:USTF0",1742402299973,7.9e-06,2038.1,2038.0,52.19703]
["bitfinex-derivatives","ETHF0:USTF0",1742402305779,1.2794079,2038.1,2038.0,52.19703]
["bitfinex-derivatives","ETHF0:USTF0",1742402306878,1.2794079,2038.1,2038.0,50.94913]
["bitfinex-derivatives","ETHF0:USTF0",1742402307269,5.96,2038.7,2038.0,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1742402307576,1.3027,2038.9,2038.8,0.98094]
["bitfinex-derivatives","ETHF0:USTF0",1742402307778,1.3027,2038.9,2038.8,2.33624]
["bitfinex-derivatives","ETHF0:USTF0",1742402309068,2.2836,2038.9,2038.8,0.98094]
["bitfinex-derivatives","ETHF0:USTF0",1742402310068,1.3027,2038.9,2038.8,0.98094]
["bitfinex-derivatives","ETHF0:USTF0",1742402310274,2.2836,2038.9,2038.8,0.98094]
["bitfinex-derivatives","ETHF0:USTF0",1742402310472,1.3027,2038.9,2038.8,0.98094]
["bitfinex-derivatives","ETHF0:USTF0",1742402310673,2.2836,2038.9,2038.8,0.98094]
["bitfinex-derivatives","ETHF0:USTF0",1742402311070,1.3027,2038.9,2038.4,2.45283]
["bitfinex-derivatives","ETHF0:USTF0",1742402311270,5.4125,2038.8,2038.7,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1742402311780,1.9375,2038.8,2038.7,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1742402312786,2.91844,2038.8,2038.7,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1742402313482,1.9375,2038.8,2038.7,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1742402314383,2.91844,2038.8,2038.7,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1742402314682,1.9375,2038.8,2038.7,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1742402314885,2.91848,2038.8,2038.7,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1742402315485,1.9375,2038.8,2038.7,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1742402315686,2.91844,2038.8,2038.7,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1742402316777,2.91844,2038.8,2038.1,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1742402316778,1.9375,2038.8,2038.1,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1742402316982,1.9375,2038.8,2038.2,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1742402316983,0.98122,2038.3,2038.2,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1742402317179,3.474,2038.3,2038.2,0.98123]
["bitfinex-derivatives","ETHF0:USTF0",1742402317379,4.45519,2038.3,2038.2,0.98123]
["bitfinex-derivatives","ETHF0:USTF0",1742402317780,5.82049,2038.3,2038.2,0.98123]
["bitfinex-derivatives","ETHF0:USTF0",1742402317982,4.8393,2038.3,2038.2,0.98123]
["bitfinex-derivatives","ETHF0:USTF0",1742402318893,5.82049,2038.3,2038.2,0.98123]
["bitfinex-derivatives","ETHF0:USTF0",1742402319792,4.8393,2038.3,2038.2,0.98123]
["bitfinex-derivatives","ETHF0:USTF0",1742402319990,5.4732,2038.3,2038.2,0.98123]
["bitfinex-derivatives","ETHF0:USTF0",1742402321287,1.3653,2038.3,2038.2,0.98123]
["bitfinex-derivatives","ETHF0:USTF0",1742402321490,4.8393,2038.3,2038.2,0.98123]
["bitfinex-derivatives","ETHF0:USTF0",1742402321991,3.474,2038.3,2038.2,1.61833]
["bitfinex-derivatives","ETHF0:USTF0",1742402322293,4.798,2038.3,2038.2,1.61833]
["bitfinex-derivatives","ETHF0:USTF0",1742402322490,4.798,2038.5,2038.4,0.98114]
["bitfinex-derivatives","ETHF0:USTF0",1742402322785,29.133,2038.6,2038.5,0.98109]
["bitfinex-derivatives","ETHF0:USTF0",1742402322993,4.164,2038.6,2038.5,0.98109]
["bitfinex-derivatives","ETHF0:USTF0",1742402325289,0.69,2038.6,2038.5,0.98109]
["bitfinex-derivatives","ETHF0:USTF0",1742402325496,4.164,2038.6,2038.5,0.98109]
["bitfinex-derivatives","ETHF0:USTF0",1742402326295,3.2078,2038.9,2038.6,3.43364]
["bitfinex-derivatives","ETHF0:USTF0",1742402326483,3.474,2038.7,2038.6,6.15244]
["bitfinex-derivatives","ETHF0:USTF0",1742402326687,3.474,2038.7,2038.6,4.82834]
["bitfinex-derivatives","ETHF0:USTF0",1742402326887,1.3731,2038.8,2038.7,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1742402327087,4.8471,2038.8,2038.7,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1742402327287,4.8471,2038.8,2038.7,1.60239]
["bitfinex-derivatives","ETHF0:USTF0",1742402328993,3.474,2038.8,2038.7,1.60239]
["bitfinex-derivatives","ETHF0:USTF0",1742402330793,4.45494,2038.8,2038.7,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1742402331097,3.474,2038.8,2038.7,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1742402331301,4.7253,2038.8,2038.7,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1742402333806,4.7243,2038.8,2038.7,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1742402335212,0.6304,2039.0,2038.9,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1742402335398,5.4275,2039.0,2038.9,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1742402335597,3.473,2039.3,2039.1,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742402335797,3.473,2039.3,2039.2,4.85305]
["bitfinex-derivatives","ETHF0:USTF0",1742402335996,5.4711,2039.6,2039.5,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1742402338997,3.4793479,2039.8,2039.7,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742402339196,4.8502479,2039.8,2039.7,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742402340698,1.3782479,2039.8,2039.7,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742402340907,4.8502479,2039.8,2039.7,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742402341601,0.0073479,2039.8,2039.7,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742402341803,7.65996,2040.5,2040.0,2.45084]
["bitfinex-derivatives","ETHF0:USTF0",1742402342005,5.2303,2040.5,2040.4,0.98018]
["bitfinex-derivatives","ETHF0:USTF0",1742402342203,8.7023,2040.5,2040.4,0.98018]
["bitfinex-derivatives","ETHF0:USTF0",1742402342805,5.4945,2040.5,2040.4,0.98018]
["bitfinex-derivatives","ETHF0:USTF0",1742402343204,5.4945,2040.5,2040.4,2.25588]
["bitfinex-derivatives","ETHF0:USTF0",1742402343513,0.0073479,2040.7,2040.6,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742402343707,4.8468479,2040.7,2040.6,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742402344208,0.9801,2040.6,2040.4,1.2830479]
["bitfinex-derivatives","ETHF0:USTF0",1742402344407,1.3675,2040.6,2040.5,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742402345309,2.34761,2040.6,2040.4,2.2631979]
["bitfinex-derivatives","ETHF0:USTF0",1742402345813,0.98013,2040.5,2040.4,1.2830479]
["bitfinex-derivatives","ETHF0:USTF0",1742402346107,2.25953,2040.5,2040.4,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742402346302,2.45057,2040.4,2039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742402346501,7.9582,2040.3,2039.9,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1742402346702,0.98037,2040.0,2039.9,2.30699]
["bitfinex-derivatives","ETHF0:USTF0",1742402346916,3.471,2040.0,2039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742402347202,2.45117,2039.8,2039.4,0.98062]
["bitfinex-derivatives","ETHF0:USTF0",1742402347409,2.45117,2039.8,2039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742402347410,0.98058,2039.6,2039.5,0.98059]
["bitfinex-derivatives","ETHF0:USTF0",1742402347598,0.98058,2039.6,2039.3,4.5344]
["bitfinex-derivatives","ETHF0:USTF0",1742402347599,3.2078,2039.6,2039.4,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742402347803,2.26001,2039.5,2039.4,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742402348613,1.2794,2039.5,2039.4,0.9880079]
["bitfinex-derivatives","ETHF0:USTF0",1742402348909,4.7494,2039.5,2039.4,0.9880079]
["bitfinex-derivatives","ETHF0:USTF0",1742402349512,4.7494,2039.5,2039.4,2.3624079]
["bitfinex-derivatives","ETHF0:USTF0",1742402350010,3.4773479,2039.7,2039.6,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742402350198,0.0073479,2039.7,2039.6,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742402350398,3.4773479,2039.7,2039.6,4.18836]
["bitfinex-derivatives","ETHF0:USTF0",1742402350605,7.9e-06,2039.7,2039.6,12.64836]
["bitfinex-derivatives","ETHF0:USTF0",1742402351310,7.9e-06,2039.7,2039.6,54.82276]
["bitfinex-derivatives","ETHF0:USTF0",1742402352413,7.9e-06,2039.7,2039.6,52.32276]
["bitfinex-derivatives","ETHF0:USTF0",1742402357317,7.9e-06,2039.7,2039.6,46.36276]
["bitfinex-derivatives","ETHF0:USTF0",1742402360225,7.9e-06,2039.7,2039.6,49.83276]
["bitfinex-derivatives","ETHF0:USTF0",1742402360725,7.9e-06,2039.7,2039.6,52.33276]
["bitfinex-derivatives","ETHF0:USTF0",1742402360928,3.47,2040.2,2040.1,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1742402361225,1.995,2040.4,2040.3,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1742402361226,5.465,2040.4,2040.3,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1742402361624,5.465,2040.4,2040.3,41.78022]
["bitfinex-derivatives","ETHF0:USTF0",1742402362026,1.995,2040.4,2040.3,41.78022]
["bitfinex-derivatives","ETHF0:USTF0",1742402362226,3.4763479,2040.6,2040.5,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742402362928,3.4763479,2040.6,2040.5,2.26093]
["bitfinex-derivatives","ETHF0:USTF0",1742402363425,0.0073479,2040.6,2040.5,2.26093]
["bitfinex-derivatives","ETHF0:USTF0",1742402363828,1.3158479,2040.6,2040.5,2.26093]
["bitfinex-derivatives","ETHF0:USTF0",1742402365129,7.9e-06,2040.6,2040.5,4.76093]
["bitfinex-derivatives","ETHF0:USTF0",1742402365328,3.469,2041.1,2041.0,0.97989]
["bitfinex-derivatives","ETHF0:USTF0",1742402365626,0.6311,2041.3,2041.2,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1742402365825,4.1001,2041.3,2041.2,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1742402366020,1.3118,2041.5,2041.4,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1742402366427,1.3118,2041.5,2041.2,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742402366619,5.07313,2041.4,2041.3,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1742402366816,4.0934,2041.4,2041.3,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1742402367015,5.0731,2041.4,2041.2,0.9870979]
["bitfinex-derivatives","ETHF0:USTF0",1742402367228,1.3015,2041.3,2041.2,0.9870979]
["bitfinex-derivatives","ETHF0:USTF0",1742402368221,2.28124,2041.3,2041.2,0.9870979]
["bitfinex-derivatives","ETHF0:USTF0",1742402369022,2.28124,2041.3,2041.2,0.9871379]
["bitfinex-derivatives","ETHF0:USTF0",1742402369431,1.3015,2041.3,2041.2,0.9871379]
["bitfinex-derivatives","ETHF0:USTF0",1742402370326,2.28124,2041.3,2041.2,0.9871379]
["bitfinex-derivatives","ETHF0:USTF0",1742402371030,2.28124,2041.3,2041.2,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742402371229,2.28124,2041.3,2041.2,0.9871379]
["bitfinex-derivatives","ETHF0:USTF0",1742402371426,4.7695,2041.3,2041.2,0.9871379]
["bitfinex-derivatives","ETHF0:USTF0",1742402372533,5.74924,2041.3,2041.2,0.9871379]
["bitfinex-derivatives","ETHF0:USTF0",1742402373326,5.74924,2041.3,2041.2,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742402373531,5.74924,2041.3,2041.2,0.9871379]
["bitfinex-derivatives","ETHF0:USTF0",1742402374434,4.7695,2041.3,2041.2,0.9871379]
["bitfinex-derivatives","ETHF0:USTF0",1742402374631,5.74924,2041.3,2041.2,0.9871379]
["bitfinex-derivatives","ETHF0:USTF0",1742402375526,5.74924,2041.3,2041.2,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742402376022,5.74924,2041.3,2041.2,0.9871379]
["bitfinex-derivatives","ETHF0:USTF0",1742402376425,4.7695,2041.3,2041.2,0.9871379]
["bitfinex-derivatives","ETHF0:USTF0",1742402376826,5.74924,2041.3,2041.2,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742402378329,5.74924,2041.3,2041.2,0.9871379]
["bitfinex-derivatives","ETHF0:USTF0",1742402378529,5.74924,2041.3,2041.2,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742402381533,0.97989,2041.0,2040.9,0.97992]
["bitfinex-derivatives","ETHF0:USTF0",1742402381832,0.97998,2040.9,2040.8,0.97997]
["bitfinex-derivatives","ETHF0:USTF0",1742402382035,2.94888,2040.9,2040.8,0.97997]
["bitfinex-derivatives","ETHF0:USTF0",1742402382428,0.98003,2040.8,2040.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1742402382628,2.33993,2040.8,2040.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1742402382825,5.54773,2040.8,2040.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1742402384131,0.98003,2040.7,2040.6,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742402384337,0.98027,2040.2,2040.1,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1742402384542,3.467,2040.2,2040.1,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1742402384727,4.44731,2040.2,2040.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742402385233,4.44731,2040.2,2040.1,41.78032]
["bitfinex-derivatives","ETHF0:USTF0",1742402385430,3.467,2040.2,2040.1,41.78032]
["bitfinex-derivatives","ETHF0:USTF0",1742402386332,3.467,2040.2,2040.1,43.02462]
["bitfinex-derivatives","ETHF0:USTF0",1742402387931,4.44727,2040.2,2040.1,2.22462]
["bitfinex-derivatives","ETHF0:USTF0",1742402388133,3.467,2040.2,2040.1,2.22462]
["bitfinex-derivatives","ETHF0:USTF0",1742402388633,3.467,2040.2,2040.1,43.02462]
["bitfinex-derivatives","ETHF0:USTF0",1742402389740,0.0073479,2040.4,2040.3,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1742402390343,1.3479479,2040.4,2040.3,41.78022]
["bitfinex-derivatives","ETHF0:USTF0",1742402391042,0.0073479,2040.4,2040.3,41.78022]
["bitfinex-derivatives","ETHF0:USTF0",1742402391944,0.0073479,2040.4,2040.3,44.98802]
["bitfinex-derivatives","ETHF0:USTF0",1742402393240,28.411,2040.8,2040.4,2.45036]
["bitfinex-derivatives","ETHF0:USTF0",1742402393440,3.467,2040.7,2040.6,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742402393640,3.467,2040.7,2040.6,2.33848]
["bitfinex-derivatives","ETHF0:USTF0",1742402393841,4.8452,2040.7,2040.6,2.33848]
["bitfinex-derivatives","ETHF0:USTF0",1742402394339,4.8452,2040.7,2040.6,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742402394540,4.8452,2040.7,2040.6,2.33848]
["bitfinex-derivatives","ETHF0:USTF0",1742402395451,5.82523,2040.7,2040.6,2.33848]
["bitfinex-derivatives","ETHF0:USTF0",1742402396750,5.82523,2040.7,2040.4,0.98016]
["bitfinex-derivatives","ETHF0:USTF0",1742402396751,0.98017,2040.5,2040.4,0.98016]
["bitfinex-derivatives","ETHF0:USTF0",1742402397648,2.22217,2040.5,2040.4,2.29776]
["bitfinex-derivatives","ETHF0:USTF0",1742402397849,1.242,2040.5,2040.4,2.29776]
["bitfinex-derivatives","ETHF0:USTF0",1742402398447,2.22213,2040.5,2040.4,2.29776]
["bitfinex-derivatives","ETHF0:USTF0",1742402399651,1.242,2040.5,2040.4,2.29776]
["bitfinex-derivatives","ETHF0:USTF0",1742402400239,2.22213,2040.5,2040.4,0.98016]
["bitfinex-derivatives","ETHF0:USTF0",1742402400456,0.98022,2040.3,2040.2,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1742402400747,3.466,2040.3,2040.2,2.29217]
["bitfinex-derivatives","ETHF0:USTF0",1742402400948,3.466,2040.3,2040.2,43.09217]
["bitfinex-derivatives","ETHF0:USTF0",1742402402247,4.44622,2040.3,2040.2,43.09217]
["bitfinex-derivatives","ETHF0:USTF0",1742402402451,5.75112,2040.3,2040.2,43.09217]
["bitfinex-derivatives","ETHF0:USTF0",1742402402952,4.7709,2040.3,2040.2,43.09217]
["bitfinex-derivatives","ETHF0:USTF0",1742402404357,5.75112,2040.3,2040.2,43.09217]
["bitfinex-derivatives","ETHF0:USTF0",1742402405253,0.98037,2040.0,2039.9,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742402405449,4.44637,2040.0,2039.9,2.2916079]
["bitfinex-derivatives","ETHF0:USTF0",1742402405849,5.81197,2040.0,2039.9,43.0916079]
["bitfinex-derivatives","ETHF0:USTF0",1742402406250,5.81197,2040.0,2039.9,0.9877679]
["bitfinex-derivatives","ETHF0:USTF0",1742402406743,3.466,2040.0,2039.9,0.9877679]
["bitfinex-derivatives","ETHF0:USTF0",1742402407145,3.466,2040.0,2039.9,2.2823679]
["bitfinex-derivatives","ETHF0:USTF0",1742402407748,3.466,2040.2,2040.1,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1742402407951,3.466,2040.3,2040.2,0.98027]
["bitfinex-derivatives","ETHF0:USTF0",1742402408361,1.2969,2040.5,2040.4,0.98018]
["bitfinex-derivatives","ETHF0:USTF0",1742402408546,4.7629,2040.5,2040.4,0.98018]
["bitfinex-derivatives","ETHF0:USTF0",1742402408750,4.7629,2040.5,2040.4,2.24398]
["bitfinex-derivatives","ETHF0:USTF0",1742402408952,5.74303,2040.5,2040.4,2.24398]
["bitfinex-derivatives","ETHF0:USTF0",1742402409260,5.74303,2040.5,2040.4,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1742402409656,5.74303,2040.5,2040.4,2.24398]
["bitfinex-derivatives","ETHF0:USTF0",1742402410149,4.7629,2040.5,2040.4,2.24398]
["bitfinex-derivatives","ETHF0:USTF0",1742402411558,5.74303,2040.5,2040.4,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1742402411760,5.74303,2040.5,2040.4,2.24398]
["bitfinex-derivatives","ETHF0:USTF0",1742402412148,2.27703,2040.5,2040.4,2.24398]
["bitfinex-derivatives","ETHF0:USTF0",1742402412354,4.7629,2040.5,2040.4,2.24398]
["bitfinex-derivatives","ETHF0:USTF0",1742402414053,5.74303,2040.5,2040.4,2.24398]
["bitfinex-derivatives","ETHF0:USTF0",1742402414453,4.7629,2040.5,2040.4,2.24398]
["bitfinex-derivatives","ETHF0:USTF0",1742402414653,3.2078,2040.6,2040.5,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742402414856,3.466,2040.7,2040.6,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742402415059,3.466,2040.7,2040.6,1.61488]
["bitfinex-derivatives","ETHF0:USTF0",1742402415263,3.466,2040.7,2040.6,2.95228]
["bitfinex-derivatives","ETHF0:USTF0",1742402415663,1.2447,2040.8,2040.7,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1742402415865,4.7107,2040.8,2040.7,2.22173]
["bitfinex-derivatives","ETHF0:USTF0",1742402416058,4.7107,2040.8,2040.7,2.86493]
["bitfinex-derivatives","ETHF0:USTF0",1742402422456,3.466,2040.8,2040.7,2.86493]
["bitfinex-derivatives","ETHF0:USTF0",1742402424672,4.8351,2040.8,2040.7,2.86493]
["bitfinex-derivatives","ETHF0:USTF0",1742402425974,3.2151479,2040.9,2040.8,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1742402426169,6.6801479,2040.9,2040.8,2.24798]
["bitfinex-derivatives","ETHF0:USTF0",1742402426375,8.0198479,2040.9,2040.8,2.24798]
["bitfinex-derivatives","ETHF0:USTF0",1742402426675,8.9997879,2040.9,2040.8,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1742402426879,8.0198479,2040.9,2040.8,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1742402427678,8.0198479,2040.9,2040.8,2.24798]
["bitfinex-derivatives","ETHF0:USTF0",1742402428274,4.5548479,2040.9,2040.8,2.24798]
["bitfinex-derivatives","ETHF0:USTF0",1742402428477,8.0188479,2040.9,2040.8,2.24798]
["bitfinex-derivatives","ETHF0:USTF0",1742402428979,8.9987879,2040.9,2040.8,2.24798]
["bitfinex-derivatives","ETHF0:USTF0",1742402429169,8.0188479,2040.9,2040.8,2.24798]
["bitfinex-derivatives","ETHF0:USTF0",1742402430380,8.9987879,2040.9,2040.8,2.24798]
["bitfinex-derivatives","ETHF0:USTF0",1742402430580,8.0188479,2040.9,2040.8,2.24798]
["bitfinex-derivatives","ETHF0:USTF0",1742402430889,8.9987879,2040.9,2040.8,2.24798]
["bitfinex-derivatives","ETHF0:USTF0",1742402431280,8.0188479,2040.9,2040.8,2.24798]
["bitfinex-derivatives","ETHF0:USTF0",1742402432877,6.6791479,2040.9,2040.8,2.24798]
["bitfinex-derivatives","ETHF0:USTF0",1742402433280,7.9944479,2040.9,2040.8,43.04798]
["bitfinex-derivatives","ETHF0:USTF0",1742402433579,28.419,2041.3,2041.2,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1742402433786,33.1983,2041.3,2041.2,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1742402434482,33.1983,2041.3,2040.9,2.44985]
["bitfinex-derivatives","ETHF0:USTF0",1742402434678,0.97984,2041.1,2041.0,1.3025479]
["bitfinex-derivatives","ETHF0:USTF0",1742402434983,0.97984,2041.1,2041.0,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742402435581,2.27374,2041.1,2041.0,0.9872379]
["bitfinex-derivatives","ETHF0:USTF0",1742402436084,5.73774,2041.1,2041.0,0.9872379]
["bitfinex-derivatives","ETHF0:USTF0",1742402436388,5.73774,2041.1,2041.0,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742402436682,5.73774,2041.1,2041.0,0.9872379]
["bitfinex-derivatives","ETHF0:USTF0",1742402436883,5.73774,2041.1,2041.0,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742402437075,5.73774,2041.1,2041.0,0.9872379]
["bitfinex-derivatives","ETHF0:USTF0",1742402437883,1.2939,2041.1,2041.0,0.9872379]
["bitfinex-derivatives","ETHF0:USTF0",1742402438076,4.7569,2041.1,2041.0,0.9872379]
["bitfinex-derivatives","ETHF0:USTF0",1742402438487,4.7569,2041.1,2041.0,2.9525379]
["bitfinex-derivatives","ETHF0:USTF0",1742402438983,34.379,2041.3,2041.2,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1742402439279,39.1651,2041.3,2041.2,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1742402440781,37.842,2041.3,2041.2,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1742402441385,39.1434,2041.3,2041.2,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1742402441580,35.6804,2041.3,2041.2,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1742402441789,39.1434,2041.3,2041.2,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1742402441986,34.379,2041.3,2041.2,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1742402442180,37.842,2041.3,2041.2,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1742402442788,31.882,2041.3,2041.2,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1742402442990,3.463,2041.3,2041.2,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1742402443186,4.7275,2041.3,2041.2,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1742402446081,3.2151479,2041.5,2041.4,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1742402446286,6.6698,2041.8,2041.7,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1742402446585,7.6493,2041.8,2041.7,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1742402446784,6.6698,2041.8,2041.7,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1742402446985,6.6698,2041.8,2041.6,2.31726]
["bitfinex-derivatives","ETHF0:USTF0",1742402447179,7.64933,2041.8,2041.7,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1742402447384,6.6698,2041.8,2041.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742402447583,6.6698,2041.8,2041.3,6.31326]
["bitfinex-derivatives","ETHF0:USTF0",1742402447584,0.97959,2041.7,2041.6,0.97958]
["bitfinex-derivatives","ETHF0:USTF0",1742402447785,0.97964,2041.6,2041.5,0.97962]
["bitfinex-derivatives","ETHF0:USTF0",1742402447991,0.97965,2041.5,2041.4,2.31737]
["bitfinex-derivatives","ETHF0:USTF0",1742402448196,3.462,2041.5,2041.4,0.97967]
["bitfinex-derivatives","ETHF0:USTF0",1742402448490,0.97975,2041.4,2041.3,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1742402448688,0.97979,2041.3,2041.2,0.97975]
["bitfinex-derivatives","ETHF0:USTF0",1742402449185,0.97984,2041.2,2041.1,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1742402449388,8.27674,2041.2,2041.1,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1742402450088,0.97984,2041.1,2041.0,0.9872079]
["bitfinex-derivatives","ETHF0:USTF0",1742402451184,0.97984,2041.1,2041.0,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742402452187,0.97984,2041.1,2041.0,0.9872379]
["bitfinex-derivatives","ETHF0:USTF0",1742402452589,4.44179,2041.2,2041.1,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1742402452891,3.462,2041.2,2041.1,2.23724]
["bitfinex-derivatives","ETHF0:USTF0",1742402453194,4.44179,2041.2,2041.1,2.23724]
["bitfinex-derivatives","ETHF0:USTF0",1742402455892,0.97984,2041.1,2041.0,0.9872279]
["bitfinex-derivatives","ETHF0:USTF0",1742402456090,0.97984,2041.1,2041.0,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742402456294,1.60374,2041.1,2041.0,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742402456694,1.60374,2041.1,2041.0,0.9872379]
["bitfinex-derivatives","ETHF0:USTF0",1742402456896,1.60374,2041.1,2041.0,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742402457400,1.60374,2041.1,2041.0,0.9872379]
["bitfinex-derivatives","ETHF0:USTF0",1742402459498,1.60374,2041.1,2041.0,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742402459701,1.60374,2041.1,2041.0,0.9872379]
["bitfinex-derivatives","ETHF0:USTF0",1742402459998,1.60374,2041.1,2041.0,2.3328379]
["bitfinex-derivatives","ETHF0:USTF0",1742402460795,1.63864,2041.1,2041.0,2.3328379]
["bitfinex-derivatives","ETHF0:USTF0",1742402461007,1.63864,2041.1,2041.0,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742402461510,1.63864,2041.1,2041.0,0.9872379]
["bitfinex-derivatives","ETHF0:USTF0",1742402461726,0.6321,2041.4,2041.0,1.3012479]
["bitfinex-derivatives","ETHF0:USTF0",1742402461910,0.6588,2041.3,2041.2,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1742402462109,2.44889,2041.7,2041.6,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742402462110,1.9202,2041.7,2041.6,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742402462411,5.3812,2041.7,2041.6,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742402463006,5.3812,2041.7,2041.6,2.2735]
["bitfinex-derivatives","ETHF0:USTF0",1742402463714,11.089,2041.7,2041.0,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742402463916,0.97979,2041.2,2041.1,2.27373]
["bitfinex-derivatives","ETHF0:USTF0",1742402464116,3.461,2041.2,2041.0,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742402464414,4.44082,2041.2,2041.1,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1742402464612,0.97984,2041.1,2041.0,0.9872079]
["bitfinex-derivatives","ETHF0:USTF0",1742402464808,1.2985,2041.1,2041.0,0.9872079]
["bitfinex-derivatives","ETHF0:USTF0",1742402465715,3.461,2041.2,2041.1,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1742402466216,2.94546,2041.3,2041.2,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1742402466412,6.40546,2041.3,2041.1,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1742402466711,0.97979,2041.2,2041.1,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1742402466916,1.2985,2041.2,2041.1,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1742402467110,1.2985,2041.2,2041.0,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742402467111,6.6373,2041.6,2041.0,2.4570279]
["bitfinex-derivatives","ETHF0:USTF0",1742402467316,5.73816,2041.5,2041.3,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1742402467517,1.3035,2041.4,2041.3,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1742402467813,2.28321,2041.4,2041.0,2.4570279]
["bitfinex-derivatives","ETHF0:USTF0",1742402468014,2.28321,2041.4,2041.3,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1742402468418,1.3035,2041.4,2041.3,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1742402468916,2.2832,2041.4,2041.3,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1742402469119,2.28323,2041.4,2041.0,2.4570279]
["bitfinex-derivatives","ETHF0:USTF0",1742402469416,1.3035,2041.3,2041.0,0.9872179]
["bitfinex-derivatives","ETHF0:USTF0",1742402469613,0.97984,2041.1,2041.0,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742402469815,4.18764,2041.1,2041.0,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742402470016,5.49114,2041.1,2041.0,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742402470413,2.28334,2041.1,2041.0,0.9872379]
["bitfinex-derivatives","ETHF0:USTF0",1742402470720,1.3035,2041.1,2041.0,0.9872379]
["bitfinex-derivatives","ETHF0:USTF0",1742402470913,2.28334,2041.1,2041.0,0.9872379]
["bitfinex-derivatives","ETHF0:USTF0",1742402472717,5.49114,2041.1,2041.0,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742402473119,5.49114,2041.1,2041.0,0.9872379]
["bitfinex-derivatives","ETHF0:USTF0",1742402473321,5.49114,2041.1,2041.0,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742402474112,0.98008,2040.6,2040.5,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1742402474319,4.44008,2040.6,2040.5,0.98009]
["bitfinex-derivatives","ETHF0:USTF0",1742402474829,0.98013,2040.5,2040.4,41.78014]
["bitfinex-derivatives","ETHF0:USTF0",1742402475017,2.26963,2040.5,2040.4,41.78014]
["bitfinex-derivatives","ETHF0:USTF0",1742402475222,4.44012,2040.6,2040.5,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742402475420,4.7495,2040.6,2040.5,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742402475624,3.46,2040.6,2040.5,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742402476822,4.44008,2040.6,2040.5,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742402479128,0.98018,2040.4,2040.3,4.18798]
["bitfinex-derivatives","ETHF0:USTF0",1742402479327,0.98022,2040.3,2040.2,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742402479531,6.43932,2040.3,2040.2,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742402479829,6.43932,2040.3,2040.2,0.9876179]
["bitfinex-derivatives","ETHF0:USTF0",1742402481129,6.43932,2040.3,2040.2,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742402481530,6.43932,2040.3,2040.2,0.9876179]
["bitfinex-derivatives","ETHF0:USTF0",1742402481831,3.459,2040.4,2040.3,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1742402482134,3.459,2040.4,2040.3,2.94432]
["bitfinex-derivatives","ETHF0:USTF0",1742402482424,3.459,2040.4,2040.3,6.80932]
["bitfinex-derivatives","ETHF0:USTF0",1742402483927,3.459,2040.4,2040.3,3.60152]
["bitfinex-derivatives","ETHF0:USTF0",1742402484230,4.43918,2040.4,2040.3,3.60152]
["bitfinex-derivatives","ETHF0:USTF0",1742402484432,4.43918,2040.4,2040.3,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1742402484631,4.43918,2040.4,2040.3,3.60152]
["bitfinex-derivatives","ETHF0:USTF0",1742402484831,4.43918,2040.4,2040.3,2.31692]
["bitfinex-derivatives","ETHF0:USTF0",1742402485033,5.79548,2040.4,2040.3,2.31692]
["bitfinex-derivatives","ETHF0:USTF0",1742402486132,5.79548,2040.4,2040.3,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1742402486535,5.79548,2040.4,2040.3,2.31692]
["bitfinex-derivatives","ETHF0:USTF0",1742402487835,5.79548,2040.4,2040.3,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1742402488538,5.79548,2040.4,2040.3,2.31692]
["bitfinex-derivatives","ETHF0:USTF0",1742402488737,0.98022,2040.3,2040.2,0.9875779]
["bitfinex-derivatives","ETHF0:USTF0",1742402488938,2.89422,2040.3,2040.2,2.2806779]
["bitfinex-derivatives","ETHF0:USTF0",1742402489439,2.89422,2040.3,2040.2,1.3004479]
["bitfinex-derivatives","ETHF0:USTF0",1742402490639,2.89422,2040.3,2040.2,2.2807179]
["bitfinex-derivatives","ETHF0:USTF0",1742402490839,4.43921,2040.4,2040.3,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1742402491139,3.8577,2040.5,2040.4,0.98018]
["bitfinex-derivatives","ETHF0:USTF0",1742402491342,7.64693,2040.5,2040.4,0.98018]
["bitfinex-derivatives","ETHF0:USTF0",1742402491741,9.00443,2040.5,2040.4,2.25708]
["bitfinex-derivatives","ETHF0:USTF0",1742402492538,6.6668,2040.5,2040.4,2.25708]
["bitfinex-derivatives","ETHF0:USTF0",1742402492842,7.64693,2040.5,2040.4,2.25708]
["bitfinex-derivatives","ETHF0:USTF0",1742402493342,9.00443,2040.5,2040.4,2.25708]
["bitfinex-derivatives","ETHF0:USTF0",1742402494243,8.0243,2040.5,2040.4,2.25708]
["bitfinex-derivatives","ETHF0:USTF0",1742402494444,4.5653,2040.5,2040.4,2.25708]
["bitfinex-derivatives","ETHF0:USTF0",1742402494735,9.00443,2040.5,2040.4,2.25708]
["bitfinex-derivatives","ETHF0:USTF0",1742402495745,8.0243,2040.5,2040.4,2.25708]
["bitfinex-derivatives","ETHF0:USTF0",1742402495937,6.6668,2040.5,2040.4,2.25708]
["bitfinex-derivatives","ETHF0:USTF0",1742402496242,28.414,2040.6,2040.5,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742402496436,31.873,2040.6,2040.5,2.32953]
["bitfinex-derivatives","ETHF0:USTF0",1742402496639,32.85308,2040.6,2040.5,2.32953]
["bitfinex-derivatives","ETHF0:USTF0",1742402497239,34.15068,2040.6,2040.5,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1742402497537,0.98018,2040.4,2040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742402497740,0.98018,2040.4,2040.3,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1742402497939,0.98018,2040.4,2040.3,2.32962]
["bitfinex-derivatives","ETHF0:USTF0",1742402498142,0.98015,2040.5,2040.4,0.98018]
["bitfinex-derivatives","ETHF0:USTF0",1742402498342,2.22785,2040.5,2040.4,2.28858]
["bitfinex-derivatives","ETHF0:USTF0",1742402498845,5.43565,2040.5,2040.4,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1742402499743,0.98018,2040.4,2040.3,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1742402500045,2.22788,2040.4,2040.3,2.2886]
["bitfinex-derivatives","ETHF0:USTF0",1742402500246,2.22788,2040.4,2040.3,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1742402500648,2.22788,2040.4,2040.3,2.28862]
["bitfinex-derivatives","ETHF0:USTF0",1742402500847,2.22788,2040.4,2040.3,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1742402501236,2.22788,2040.4,2040.3,2.28862]
["bitfinex-derivatives","ETHF0:USTF0",1742402502847,2.22788,2040.4,2040.3,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1742402504944,0.98022,2040.3,2040.2,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742402505141,6.31002,2040.3,2040.2,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742402505846,6.31002,2040.3,2040.2,1.3247479]
["bitfinex-derivatives","ETHF0:USTF0",1742402506354,6.31002,2040.3,2040.2,2.3050179]
["bitfinex-derivatives","ETHF0:USTF0",1742402506955,4.43822,2040.3,2040.2,2.3050179]
["bitfinex-derivatives","ETHF0:USTF0",1742402507545,5.71882,2040.3,2040.2,2.3050179]
["bitfinex-derivatives","ETHF0:USTF0",1742402508954,2.26082,2040.3,2040.2,2.3050179]
["bitfinex-derivatives","ETHF0:USTF0",1742402509153,5.71882,2040.3,2040.2,2.3050179]
["bitfinex-derivatives","ETHF0:USTF0",1742402511353,4.7386,2040.3,2040.2,2.3050179]
["bitfinex-derivatives","ETHF0:USTF0",1742402511558,29.39412,2040.6,2040.5,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742402511848,28.414,2040.6,2040.5,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742402512055,32.85208,2040.6,2040.5,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742402512254,32.85208,2040.6,2040.5,2.92333]
["bitfinex-derivatives","ETHF0:USTF0",1742402512448,33.1603,2040.6,2040.5,2.92333]
["bitfinex-derivatives","ETHF0:USTF0",1742402512854,29.7023,2040.6,2040.5,2.92333]
["bitfinex-derivatives","ETHF0:USTF0",1742402513056,31.872,2040.6,2040.5,2.92333]
["bitfinex-derivatives","ETHF0:USTF0",1742402515351,0.0073479,2040.7,2040.6,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742402515555,0.0073479,2040.7,2040.6,5.52778]
["bitfinex-derivatives","ETHF0:USTF0",1742402516050,38.2643,2041.1,2040.6,5.52778]
["bitfinex-derivatives","ETHF0:USTF0",1742402516051,28.42,2041.1,2041.0,0.97989]
["bitfinex-derivatives","ETHF0:USTF0",1742402516250,31.877,2041.1,2041.0,0.97989]
["bitfinex-derivatives","ETHF0:USTF0",1742402516943,31.877,2041.1,2041.0,2.25589]
["bitfinex-derivatives","ETHF0:USTF0",1742402517552,33.162,2041.1,2041.0,2.25589]
["bitfinex-derivatives","ETHF0:USTF0",1742402518257,31.877,2041.1,2041.0,2.25589]
["bitfinex-derivatives","ETHF0:USTF0",1742402519461,1.285,2041.2,2041.1,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1742402519759,5.72179,2041.2,2041.1,2.32604]
["bitfinex-derivatives","ETHF0:USTF0",1742402521158,4.742,2041.2,2041.1,2.32604]
["bitfinex-derivatives","ETHF0:USTF0",1742402522153,0.0073479,2041.3,2041.2,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1742402522665,3.4633479,2041.3,2041.2,4.18759]
["bitfinex-derivatives","ETHF0:USTF0",1742402522855,3.4633479,2041.3,2041.2,44.98759]
["bitfinex-derivatives","ETHF0:USTF0",1742402523955,0.0073479,2041.3,2041.2,44.98759]
["bitfinex-derivatives","ETHF0:USTF0",1742402527162,0.0073479,2041.3,2041.2,4.18759]
["bitfinex-derivatives","ETHF0:USTF0",1742402527357,1.3284479,2041.3,2041.2,4.18759]
["bitfinex-derivatives","ETHF0:USTF0",1742402528259,1.3284479,2041.3,2041.1,2.32599]
["bitfinex-derivatives","ETHF0:USTF0",1742402528460,2.3082279,2041.3,2041.2,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1742402528963,2.3081879,2041.3,2041.2,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1742402529263,1.3284479,2041.3,2041.2,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1742402530260,1.3284479,2041.3,2041.2,2.25919]
["bitfinex-derivatives","ETHF0:USTF0",1742402531266,0.0073479,2041.3,2041.2,2.25919]
["bitfinex-derivatives","ETHF0:USTF0",1742402532174,3.456,2041.4,2041.3,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1742402532360,3.456,2041.4,2041.3,3.51714]
["bitfinex-derivatives","ETHF0:USTF0",1742402537170,3.453,2041.4,2041.3,3.51714]
["bitfinex-derivatives","ETHF0:USTF0",1742402543975,3.4568986,2041.6,2041.5,0.97965]
["bitfinex-derivatives","ETHF0:USTF0",1742402544279,0.0048986,2041.6,2041.5,0.97965]
["bitfinex-derivatives","ETHF0:USTF0",1742402544482,0.0048986,2041.6,2041.5,2.33845]
["bitfinex-derivatives","ETHF0:USTF0",1742402545881,28.407,2042.1,2041.5,2.33845]
["bitfinex-derivatives","ETHF0:USTF0",1742402545882,1.3074,2041.9,2041.8,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1742402546078,4.7594,2041.9,2041.8,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1742402546579,4.7594,2041.9,2041.8,2.3135]
["bitfinex-derivatives","ETHF0:USTF0",1742402547281,1.3074,2041.9,2041.8,2.3135]
["bitfinex-derivatives","ETHF0:USTF0",1742402556089,1.3074,2041.9,2041.8,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1742402556493,1.3074,2041.9,2041.8,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1742402561905,2.28686,2041.9,2041.8,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1742402562404,1.3074,2041.9,2041.8,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1742402564209,4.7564,2041.9,2041.8,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1742402564701,4.7564,2041.9,2041.8,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742402571004,1.3074,2041.9,2041.8,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742402573512,1.3074,2041.9,2041.8,3.0264]
["bitfinex-derivatives","ETHF0:USTF0",1742402578425,4.1314,2042.0,2041.9,0.97946]
["bitfinex-derivatives","ETHF0:USTF0",1742402578610,4.1314,2042.0,2041.9,2.27146]
["bitfinex-derivatives","ETHF0:USTF0",1742402579319,5.11081,2042.0,2041.9,2.27146]
["bitfinex-derivatives","ETHF0:USTF0",1742402579619,6.40811,2042.0,2041.9,2.27146]
["bitfinex-derivatives","ETHF0:USTF0",1742402579821,5.4287,2042.0,2041.9,2.27146]
["bitfinex-derivatives","ETHF0:USTF0",1742402583919,6.40811,2042.0,2041.9,2.27146]
["bitfinex-derivatives","ETHF0:USTF0",1742402584221,5.4287,2042.0,2041.9,2.27146]
["bitfinex-derivatives","ETHF0:USTF0",1742402585909,6.40811,2042.0,2041.9,2.27146]
["bitfinex-derivatives","ETHF0:USTF0",1742402588714,0.9796,2041.7,2041.6,0.97956]
["bitfinex-derivatives","ETHF0:USTF0",1742402588920,4.4256,2041.7,2041.6,0.97956]
["bitfinex-derivatives","ETHF0:USTF0",1742402589118,5.7281,2041.7,2041.6,0.97956]
["bitfinex-derivatives","ETHF0:USTF0",1742402589817,4.7485,2041.7,2041.6,0.97956]
["bitfinex-derivatives","ETHF0:USTF0",1742402590016,3.446,2041.7,2041.6,0.97956]
["bitfinex-derivatives","ETHF0:USTF0",1742402592230,2.0234,2042.0,2041.9,0.97946]
["bitfinex-derivatives","ETHF0:USTF0",1742402592427,4.1294,2042.0,2041.9,0.97946]
["bitfinex-derivatives","ETHF0:USTF0",1742402592624,4.1294,2042.0,2041.9,2.96356]
["bitfinex-derivatives","ETHF0:USTF0",1742402593231,5.10881,2042.0,2041.9,2.96356]
["bitfinex-derivatives","ETHF0:USTF0",1742402593621,4.1294,2042.0,2041.9,2.96356]
["bitfinex-derivatives","ETHF0:USTF0",1742402593823,5.10881,2042.0,2041.9,2.96356]
["bitfinex-derivatives","ETHF0:USTF0",1742402594125,4.1294,2042.0,2041.9,2.96356]
["bitfinex-derivatives","ETHF0:USTF0",1742402594728,5.10881,2042.0,2041.9,2.96356]
["bitfinex-derivatives","ETHF0:USTF0",1742402595029,5.10881,2042.0,2041.9,2.31776]
["bitfinex-derivatives","ETHF0:USTF0",1742402595535,0.97946,2041.9,2041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742402595836,0.97955,2041.8,2041.7,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1742402596125,0.97955,2041.8,2041.7,2.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742402596324,0.97955,2041.8,2041.7,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1742402597423,1.65459,2041.9,2041.8,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1742402597931,1.65459,2041.9,2041.8,2.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742402598631,1.65459,2041.9,2041.8,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1742402599335,4.86239,2041.9,2041.8,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1742402600738,0.9795,2041.8,2041.7,2.26961]
["bitfinex-derivatives","ETHF0:USTF0",1742402601636,4.4235,2041.8,2041.7,2.26961]
["bitfinex-derivatives","ETHF0:USTF0",1742402607052,4.4235,2041.8,2041.7,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1742402607253,4.4235,2041.8,2041.7,2.26965]
["bitfinex-derivatives","ETHF0:USTF0",1742402610152,0.9796,2041.6,2041.5,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1742402610354,0.9797,2041.4,2041.3,0.9870579]
["bitfinex-derivatives","ETHF0:USTF0",1742402610544,4.4227,2041.4,2041.3,0.9870579]
["bitfinex-derivatives","ETHF0:USTF0",1742402611263,3.443,2041.4,2041.3,0.9870579]
["bitfinex-derivatives","ETHF0:USTF0",1742402611748,3.443,2041.4,2041.3,2.2965579]
["bitfinex-derivatives","ETHF0:USTF0",1742402616657,4.7831,2041.4,2041.3,2.2965579]
["bitfinex-derivatives","ETHF0:USTF0",1742402620959,1.3401,2041.4,2041.3,2.2965579]
["bitfinex-derivatives","ETHF0:USTF0",1742402621161,4.7821,2041.4,2041.3,2.2965579]
["bitfinex-derivatives","ETHF0:USTF0",1742402624765,3.442,2041.4,2041.3,2.2965579]
["bitfinex-derivatives","ETHF0:USTF0",1742402625767,4.7509,2041.4,2041.3,2.2965579]
["bitfinex-derivatives","ETHF0:USTF0",1742402626664,5.7306,2041.4,2041.3,2.2965579]
["bitfinex-derivatives","ETHF0:USTF0",1742402627270,0.98002,2040.8,2040.7,0.97996]
["bitfinex-derivatives","ETHF0:USTF0",1742402627562,0.98008,2040.6,2040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742402627959,0.98018,2040.4,2040.3,41.78022]
["bitfinex-derivatives","ETHF0:USTF0",1742402628170,4.42118,2040.4,2040.3,41.78022]
["bitfinex-derivatives","ETHF0:USTF0",1742402629867,4.42118,2040.4,2040.3,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1742402630357,6.32198,2040.4,2040.3,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1742402631363,0.98022,2040.3,2040.1,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742402631668,5.43897,2040.2,2040.1,0.9876679]
["bitfinex-derivatives","ETHF0:USTF0",1742402632062,5.43897,2040.2,2040.1,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742402632465,2.23117,2040.2,2040.1,0.9876679]
["bitfinex-derivatives","ETHF0:USTF0",1742402632671,1.2509,2040.2,2040.1,0.9876679]
["bitfinex-derivatives","ETHF0:USTF0",1742402632872,2.23117,2040.2,2040.1,0.9876679]
["bitfinex-derivatives","ETHF0:USTF0",1742402633073,1.2509,2040.2,2040.1,0.9876679]
["bitfinex-derivatives","ETHF0:USTF0",1742402633370,2.23117,2040.2,2040.1,0.9876679]
["bitfinex-derivatives","ETHF0:USTF0",1742402634368,2.23117,2040.2,2040.1,41.7876679]
["bitfinex-derivatives","ETHF0:USTF0",1742402634573,2.23117,2040.2,2040.1,0.9876679]
["bitfinex-derivatives","ETHF0:USTF0",1742402634972,2.23117,2040.2,2040.1,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742402636078,2.23117,2040.2,2040.1,0.9876679]
["bitfinex-derivatives","ETHF0:USTF0",1742402637180,2.23117,2040.2,2040.1,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742402638969,5.43897,2040.2,2040.1,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742402640581,0.98046,2039.8,2039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742402640877,4.42146,2039.8,2039.7,5.47057]
["bitfinex-derivatives","ETHF0:USTF0",1742402641476,5.74656,2039.8,2039.7,5.47057]
["bitfinex-derivatives","ETHF0:USTF0",1742402641978,0.98051,2039.7,2039.6,0.98053]
["bitfinex-derivatives","ETHF0:USTF0",1742402642176,2.30561,2039.7,2039.6,0.98053]
["bitfinex-derivatives","ETHF0:USTF0",1742402642680,2.30561,2039.7,2039.6,2.33993]
["bitfinex-derivatives","ETHF0:USTF0",1742402644584,2.30561,2039.7,2039.6,2.33996]
["bitfinex-derivatives","ETHF0:USTF0",1742402646984,30.02705,2039.9,2039.8,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1742402647186,34.76085,2039.9,2039.8,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1742402647484,34.76085,2039.9,2039.8,4.18826]
["bitfinex-derivatives","ETHF0:USTF0",1742402648877,34.76085,2039.9,2039.5,0.6599479]
["bitfinex-derivatives","ETHF0:USTF0",1742402648878,0.98056,2039.6,2039.5,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742402649090,0.98056,2039.6,2038.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742402649091,12.6078,2039.6,2038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742402649276,0.98118,2038.4,2038.3,0.98114]
["bitfinex-derivatives","ETHF0:USTF0",1742402649477,4.42115,2038.4,2038.3,0.98119]
["bitfinex-derivatives","ETHF0:USTF0",1742402649671,3.44,2038.4,2038.3,0.98119]
["bitfinex-derivatives","ETHF0:USTF0",1742402649990,3.44,2038.4,2038.3,4.18899]
["bitfinex-derivatives","ETHF0:USTF0",1742402651286,0.98119,2038.3,2038.2,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1742402651488,2.22729,2038.3,2038.2,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1742402651686,2.22729,2038.3,2038.2,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1742402652081,2.22729,2038.3,2038.2,2.26773]
["bitfinex-derivatives","ETHF0:USTF0",1742402652277,3.44,2038.4,2038.3,0.98119]
["bitfinex-derivatives","ETHF0:USTF0",1742402652578,5.96,2038.5,2038.4,0.98114]
["bitfinex-derivatives","ETHF0:USTF0",1742402652783,3.44,2038.5,2038.4,0.98114]
["bitfinex-derivatives","ETHF0:USTF0",1742402653289,3.44,2038.8,2038.7,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1742402653587,3.44,2038.9,2038.8,0.98094]
["bitfinex-derivatives","ETHF0:USTF0",1742402653982,3.44,2038.9,2038.8,41.78094]
["bitfinex-derivatives","ETHF0:USTF0",1742402654483,2.41839,2038.9,2038.8,41.78094]
["bitfinex-derivatives","ETHF0:USTF0",1742402654689,0.0073479,2039.1,2039.0,0.98085]
["bitfinex-derivatives","ETHF0:USTF0",1742402654891,0.0073479,2039.1,2039.0,4.18865]
["bitfinex-derivatives","ETHF0:USTF0",1742402655291,3.441,2039.2,2039.1,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742402655487,3.441,2039.2,2039.1,2.9167]
["bitfinex-derivatives","ETHF0:USTF0",1742402655790,28.433,2039.6,2039.5,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1742402656087,3.441,2039.7,2039.6,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742402656288,3.441,2039.7,2039.6,1.62746]
["bitfinex-derivatives","ETHF0:USTF0",1742402656491,3.441,2039.7,2039.6,2.97206]
["bitfinex-derivatives","ETHF0:USTF0",1742402657792,3.441,2039.7,2039.6,3.65136]
["bitfinex-derivatives","ETHF0:USTF0",1742402658992,3.441,2039.7,2039.4,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742402659192,0.98061,2039.5,2039.4,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742402659392,4.18841,2039.5,2039.4,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742402659599,5.43501,2039.5,2039.4,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742402660299,5.43501,2039.5,2039.4,0.9880079]
["bitfinex-derivatives","ETHF0:USTF0",1742402660490,5.43501,2039.5,2039.4,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742402660891,0.9807,2039.3,2039.2,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742402661091,0.9808,2039.2,2039.1,0.98076]
["bitfinex-derivatives","ETHF0:USTF0",1742402661294,2.2274,2039.2,2039.1,2.31526]
["bitfinex-derivatives","ETHF0:USTF0",1742402661493,2.2274,2039.2,2039.1,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742402661692,29.41266,2039.4,2039.1,3.78649]
["bitfinex-derivatives","ETHF0:USTF0",1742402661893,28.432,2039.4,2039.3,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1742402662093,31.872,2039.4,2039.3,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1742402662394,3.44,2039.6,2039.5,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1742402662589,4.42056,2039.6,2039.5,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1742402662791,3.44,2039.6,2039.5,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1742402663191,0.9805,2039.8,2039.7,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742402663391,5.7259,2039.8,2039.7,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742402664293,0.98051,2039.7,2039.6,1.61082]
["bitfinex-derivatives","ETHF0:USTF0",1742402664498,0.98056,2039.6,2039.5,2.24508]
["bitfinex-derivatives","ETHF0:USTF0",1742402664799,0.98056,2039.6,2039.5,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1742402664999,3.0919,2039.6,2039.2,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1742402665191,0.98066,2039.4,2039.3,2.2452]
["bitfinex-derivatives","ETHF0:USTF0",1742402665596,3.00046,2039.4,2039.3,2.2452]
["bitfinex-derivatives","ETHF0:USTF0",1742402666100,3.00046,2039.4,2039.3,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1742402666299,0.9808,2039.1,2039.0,1.6242579]
["bitfinex-derivatives","ETHF0:USTF0",1742402666492,4.4198,2039.1,2039.0,1.6242579]
["bitfinex-derivatives","ETHF0:USTF0",1742402667800,5.7574,2039.1,2039.0,2.9144579]
["bitfinex-derivatives","ETHF0:USTF0",1742402668397,3.439,2039.1,2039.0,2.9144579]
["bitfinex-derivatives","ETHF0:USTF0",1742402669695,3.439,2039.1,2039.0,6.1222579]
["bitfinex-derivatives","ETHF0:USTF0",1742402670897,4.4198,2039.1,2039.0,6.1222579]
["bitfinex-derivatives","ETHF0:USTF0",1742402671100,3.439,2039.1,2039.0,6.1222579]
["bitfinex-derivatives","ETHF0:USTF0",1742402672502,4.4198,2039.1,2039.0,5.4861579]
["bitfinex-derivatives","ETHF0:USTF0",1742402672694,3.439,2039.1,2039.0,5.4861579]
["bitfinex-derivatives","ETHF0:USTF0",1742402674996,0.6788,2039.5,2039.1,4.90388]
["bitfinex-derivatives","ETHF0:USTF0",1742402675202,3.439,2039.4,2039.3,4.1885]
["bitfinex-derivatives","ETHF0:USTF0",1742402675502,1.2728,2039.7,2039.6,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742402675702,5.69231,2039.7,2039.6,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742402675901,6.97261,2039.7,2039.6,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742402676296,5.9921,2039.7,2039.4,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1742402676603,2.4515,2039.6,2039.0,52.4272579]
["bitfinex-derivatives","ETHF0:USTF0",1742402676804,0.98074,2039.3,2039.2,0.98073]
["bitfinex-derivatives","ETHF0:USTF0",1742402677007,0.98075,2039.2,2039.1,2.31747]
["bitfinex-derivatives","ETHF0:USTF0",1742402677199,0.9808,2039.1,2039.0,4.1959579]
["bitfinex-derivatives","ETHF0:USTF0",1742402677703,2.2403,2039.1,2039.0,4.1959579]
["bitfinex-derivatives","ETHF0:USTF0",1742402678105,2.2403,2039.1,2039.0,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742402678502,2.2403,2039.1,2039.0,0.9881979]
["bitfinex-derivatives","ETHF0:USTF0",1742402679406,2.2403,2039.1,2039.0,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742402680509,0.98099,2038.7,2038.6,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1742402680707,4.41899,2038.7,2038.6,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1742402681109,4.41899,2038.7,2038.5,0.98106]
["bitfinex-derivatives","ETHF0:USTF0",1742402681110,0.98109,2038.6,2038.5,0.98106]
["bitfinex-derivatives","ETHF0:USTF0",1742402681311,2.90499,2038.6,2038.5,2.34116]
["bitfinex-derivatives","ETHF0:USTF0",1742402682422,2.90499,2038.6,2038.5,0.98106]
["bitfinex-derivatives","ETHF0:USTF0",1742402683421,0.6481479,2038.8,2038.7,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1742402683721,4.0861479,2038.8,2038.7,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1742402683916,5.0670879,2038.8,2038.7,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1742402684218,3.4453479,2038.8,2038.7,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1742402684419,3.4453479,2038.8,2038.7,2.35949]
["bitfinex-derivatives","ETHF0:USTF0",1742402684620,3.4453479,2038.8,2038.7,43.15949]
["bitfinex-derivatives","ETHF0:USTF0",1742402684822,4.4262879,2038.8,2038.7,43.15949]
["bitfinex-derivatives","ETHF0:USTF0",1742402685018,3.4453479,2038.8,2038.7,43.15949]
["bitfinex-derivatives","ETHF0:USTF0",1742402685819,29.41479,2039.2,2039.1,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742402685820,28.434,2039.2,2039.1,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742402686019,31.872,2039.2,2039.1,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742402686421,32.85275,2039.2,2039.1,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742402687221,31.872,2039.2,2039.1,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742402687622,32.85275,2039.2,2039.1,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742402689128,31.872,2039.2,2039.1,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742402689719,28.434,2039.2,2039.1,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742402689920,3.4453479,2039.4,2039.3,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1742402690124,0.0073479,2039.4,2039.3,4.1885]
["bitfinex-derivatives","ETHF0:USTF0",1742402690828,28.438,2039.7,2039.6,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742402691024,31.875,2039.7,2039.6,4.18836]
["bitfinex-derivatives","ETHF0:USTF0",1742402692828,3.437,2039.7,2039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742402693030,3.437,2039.7,2039.6,4.18836]
["bitfinex-derivatives","ETHF0:USTF0",1742402693232,3.437,2039.7,2039.6,6.16776]
["bitfinex-derivatives","ETHF0:USTF0",1742402694428,0.0073479,2039.9,2039.8,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1742402694628,3.4443479,2039.9,2039.8,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1742402695229,4.4247679,2039.9,2039.8,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1742402695429,5.7099679,2039.9,2039.8,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1742402698336,0.9805,2039.8,2039.7,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1742402698538,2.3163,2039.8,2039.7,2.30466]
["bitfinex-derivatives","ETHF0:USTF0",1742402698735,1.3358,2039.8,2039.7,2.30466]
["bitfinex-derivatives","ETHF0:USTF0",1742402698936,2.31626,2039.8,2039.7,2.30466]
["bitfinex-derivatives","ETHF0:USTF0",1742402699136,1.3358,2039.8,2039.7,2.30466]
["bitfinex-derivatives","ETHF0:USTF0",1742402699337,4.4247679,2039.9,2039.8,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1742402699635,5.7414679,2039.9,2039.8,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1742402699837,4.7610479,2039.9,2039.8,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1742402700137,5.7414679,2039.9,2039.8,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1742402700337,5.7404679,2039.9,2039.8,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1742402700530,5.7404679,2039.9,2039.8,2.30046]
["bitfinex-derivatives","ETHF0:USTF0",1742402701236,4.7600479,2039.9,2039.8,2.30046]
["bitfinex-derivatives","ETHF0:USTF0",1742402701738,5.7404679,2039.9,2039.8,2.30046]
["bitfinex-derivatives","ETHF0:USTF0",1742402704041,0.0073479,2039.9,2039.8,2.30046]
["bitfinex-derivatives","ETHF0:USTF0",1742402704632,0.0073479,2039.9,2039.8,43.10046]
["bitfinex-derivatives","ETHF0:USTF0",1742402706848,0.98021,2040.4,2039.8,43.10046]
["bitfinex-derivatives","ETHF0:USTF0",1742402706849,0.98017,2040.5,2040.4,0.98018]
["bitfinex-derivatives","ETHF0:USTF0",1742402707142,0.98017,2040.5,2040.3,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1742402707143,0.98021,2040.4,2040.3,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1742402707637,2.23331,2040.4,2040.3,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1742402708241,2.23331,2040.4,2040.3,2.2666]
["bitfinex-derivatives","ETHF0:USTF0",1742402708440,1.2531,2040.4,2040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742402708646,1.3318,2040.3,2040.2,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1742402708944,1.3318,2040.3,2040.2,2.25207]
["bitfinex-derivatives","ETHF0:USTF0",1742402709439,4.41413,2040.5,2040.4,0.98018]
["bitfinex-derivatives","ETHF0:USTF0",1742402709642,2.31193,2040.5,2040.4,0.98018]
["bitfinex-derivatives","ETHF0:USTF0",1742402709839,5.74593,2040.5,2040.4,0.98018]
["bitfinex-derivatives","ETHF0:USTF0",1742402710144,0.6336,2040.6,2040.5,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742402710344,12.69154772,2040.7,2040.6,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742402710538,0.98,2040.8,2040.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1742402710845,1.3318,2040.8,2040.7,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1742402711246,2.31178,2040.8,2040.7,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1742402711744,1.3318,2040.8,2040.5,0.98009]
["bitfinex-derivatives","ETHF0:USTF0",1742402712044,1.2823,2040.7,2040.6,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742402712344,2.26233,2040.7,2040.6,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742402713338,2.26233,2040.7,2040.5,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1742402713542,2.26233,2040.7,2040.4,4.1952879]
["bitfinex-derivatives","ETHF0:USTF0",1742402713543,0.98013,2040.5,2040.4,4.1952879]
["bitfinex-derivatives","ETHF0:USTF0",1742402714045,2.5971,2040.5,2040.4,4.1952879]
["bitfinex-derivatives","ETHF0:USTF0",1742402714347,3.57723,2040.5,2040.4,4.1952879]
["bitfinex-derivatives","ETHF0:USTF0",1742402714541,2.5971,2040.5,2040.4,4.1952879]
["bitfinex-derivatives","ETHF0:USTF0",1742402714845,3.57723,2040.5,2040.4,4.1952879]
["bitfinex-derivatives","ETHF0:USTF0",1742402716145,3.57723,2040.5,2040.4,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742402717541,3.57723,2040.5,2040.4,0.9875279]
["bitfinex-derivatives","ETHF0:USTF0",1742402717841,3.57723,2040.5,2040.4,2.3144279]
["bitfinex-derivatives","ETHF0:USTF0",1742402718042,3.57723,2040.5,2040.4,1.3342479]
["bitfinex-derivatives","ETHF0:USTF0",1742402718342,3.57723,2040.5,2040.4,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742402719438,3.57723,2040.5,2040.4,0.9875279]
["bitfinex-derivatives","ETHF0:USTF0",1742402719638,3.57723,2040.5,2040.4,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742402721441,0.98032,2040.2,2040.1,0.98026]
["bitfinex-derivatives","ETHF0:USTF0",1742402721743,0.98025,2040.3,2040.2,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1742402721944,5.69245,2040.3,2040.2,2.23832]
["bitfinex-derivatives","ETHF0:USTF0",1742402722144,3.432,2040.3,2040.2,2.23832]
["bitfinex-derivatives","ETHF0:USTF0",1742402722345,4.41222,2040.3,2040.2,2.23832]
["bitfinex-derivatives","ETHF0:USTF0",1742402723041,3.432,2040.3,2040.2,2.23832]
["bitfinex-derivatives","ETHF0:USTF0",1742402725654,5.65666,2041.8,2041.2,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1742402725853,0.97968,2041.5,2041.4,0.97969]
["bitfinex-derivatives","ETHF0:USTF0",1742402726032,0.97968,2041.5,2041.3,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1742402726240,4.7708,2041.4,2041.3,2.29544]
["bitfinex-derivatives","ETHF0:USTF0",1742402727142,3.432,2041.4,2041.3,2.29544]
["bitfinex-derivatives","ETHF0:USTF0",1742402727646,3.431,2041.6,2041.5,0.97965]
["bitfinex-derivatives","ETHF0:USTF0",1742402727840,5.1174,2041.8,2041.7,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1742402728047,8.5484,2041.8,2041.7,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1742402728249,9.5279,2041.8,2041.7,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1742402729046,8.5484,2041.8,2041.5,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1742402729349,2.44891,2041.7,2041.2,5.65718]
["bitfinex-derivatives","ETHF0:USTF0",1742402729535,0.9797,2041.5,2041.4,0.97967]
["bitfinex-derivatives","ETHF0:USTF0",1742402729845,4.4107,2041.5,2041.4,0.97967]
["bitfinex-derivatives","ETHF0:USTF0",1742402730041,5.6918,2041.5,2041.4,0.97967]
["bitfinex-derivatives","ETHF0:USTF0",1742402730248,4.7121,2041.5,2041.4,0.97967]
["bitfinex-derivatives","ETHF0:USTF0",1742402730850,5.69175,2041.5,2041.4,0.97967]
["bitfinex-derivatives","ETHF0:USTF0",1742402732753,0.9797,2041.4,2041.3,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1742402732943,0.97974,2041.3,2041.2,4.18756]
["bitfinex-derivatives","ETHF0:USTF0",1742402733245,0.6835,2041.3,2041.1,2.2316579]
["bitfinex-derivatives","ETHF0:USTF0",1742402733441,8.98579,2041.2,2041.1,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742402735851,5.55579,2041.2,2041.1,0.9871879]
["bitfinex-derivatives","ETHF0:USTF0",1742402736149,0.97979,2041.2,2041.1,0.9871879]
["bitfinex-derivatives","ETHF0:USTF0",1742402736448,2.22459,2041.2,2041.1,0.9871879]
["bitfinex-derivatives","ETHF0:USTF0",1742402738250,2.22459,2041.2,2041.1,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742402738644,31.6208,2041.3,2041.2,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1742402738845,31.842,2041.3,2041.2,2.23869]
["bitfinex-derivatives","ETHF0:USTF0",1742402739348,0.97966,2041.5,2041.4,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1742402739553,4.40865,2041.5,2041.4,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1742402739742,0.97972,2041.4,2041.3,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1742402739939,0.97974,2041.3,2041.2,2.23868]
["bitfinex-derivatives","ETHF0:USTF0",1742402740352,2.31314,2041.4,2041.3,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1742402740550,2.31314,2041.4,2041.3,2.23864]
["bitfinex-derivatives","ETHF0:USTF0",1742402740756,2.31314,2041.4,2041.3,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1742402741054,0.97979,2041.3,2041.1,0.6425479]
["bitfinex-derivatives","ETHF0:USTF0",1742402741257,2.31319,2041.3,2041.2,2.23869]
["bitfinex-derivatives","ETHF0:USTF0",1742402741447,5.74219,2041.3,2041.2,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1742402741647,5.74219,2041.3,2041.2,2.23869]
["bitfinex-derivatives","ETHF0:USTF0",1742402743154,5.74219,2041.3,2041.2,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1742402743462,0.97979,2041.2,2041.1,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742402743754,2.87469,2041.2,2041.1,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742402745352,0.98008,2040.6,2040.2,2.45058]
["bitfinex-derivatives","ETHF0:USTF0",1742402745658,6.6358,2040.6,2040.1,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1742402745950,6.6358,2040.6,2040.5,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742402746151,7.61588,2040.6,2040.5,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742402747053,0.0073479,2040.8,2040.7,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1742402747357,3.4353479,2040.8,2040.7,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1742402747553,3.4353479,2040.8,2040.6,1.63604]
["bitfinex-derivatives","ETHF0:USTF0",1742402747750,0.98003,2040.7,2040.6,1.63604]
["bitfinex-derivatives","ETHF0:USTF0",1742402748055,3.4353479,2040.8,2040.7,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1742402748258,4.4153279,2040.8,2040.7,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1742402748553,9.0931179,2040.8,2040.4,0.98014]
["bitfinex-derivatives","ETHF0:USTF0",1742402748756,0.98018,2040.4,2040.3,2.2781379]
["bitfinex-derivatives","ETHF0:USTF0",1742402748952,3.428,2040.4,2040.3,2.2781379]
["bitfinex-derivatives","ETHF0:USTF0",1742402749449,3.428,2040.5,2040.4,0.98018]
["bitfinex-derivatives","ETHF0:USTF0",1742402749651,3.428,2040.5,2040.4,2.27078]
["bitfinex-derivatives","ETHF0:USTF0",1742402751845,0.0073479,2040.8,2040.7,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1742402752158,4.4153279,2040.8,2040.7,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1742402752557,3.4353479,2040.8,2040.7,2.24703]
["bitfinex-derivatives","ETHF0:USTF0",1742402753055,4.4153279,2040.8,2040.7,2.24703]
["bitfinex-derivatives","ETHF0:USTF0",1742402753257,0.98003,2040.7,2040.6,0.98005]
["bitfinex-derivatives","ETHF0:USTF0",1742402753857,0.98003,2040.7,2040.6,2.33625]
["bitfinex-derivatives","ETHF0:USTF0",1742402754061,3.4353479,2040.8,2040.7,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1742402754255,3.4353479,2040.8,2040.7,2.33623]
["bitfinex-derivatives","ETHF0:USTF0",1742402755563,0.0073479,2040.8,2040.7,2.33623]
["bitfinex-derivatives","ETHF0:USTF0",1742402756063,0.0073479,2040.8,2040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742402756364,0.0073479,2040.8,2040.3,1.2757479]
["bitfinex-derivatives","ETHF0:USTF0",1742402756365,0.98018,2040.4,2040.3,1.2757479]
["bitfinex-derivatives","ETHF0:USTF0",1742402756559,4.40818,2040.4,2040.3,1.2757479]
["bitfinex-derivatives","ETHF0:USTF0",1742402756866,3.428,2040.4,2040.3,2.2559279]
["bitfinex-derivatives","ETHF0:USTF0",1742402757475,3.428,2040.4,2040.3,3.5034279]
["bitfinex-derivatives","ETHF0:USTF0",1742402758774,4.40818,2040.4,2040.3,2.2350279]
["bitfinex-derivatives","ETHF0:USTF0",1742402759174,3.428,2040.4,2040.3,2.2350279]
["bitfinex-derivatives","ETHF0:USTF0",1742402760761,0.0073479,2040.8,2040.7,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1742402761167,3.4353479,2040.8,2040.7,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1742402761367,3.4353479,2040.8,2040.7,2.24163]
["bitfinex-derivatives","ETHF0:USTF0",1742402763378,4.4153279,2040.8,2040.7,2.24163]
["bitfinex-derivatives","ETHF0:USTF0",1742402763577,5.6602279,2040.8,2040.7,2.24163]
["bitfinex-derivatives","ETHF0:USTF0",1742402764077,4.6802479,2040.8,2040.7,2.24163]
["bitfinex-derivatives","ETHF0:USTF0",1742402764579,3.4353479,2040.8,2040.7,2.24163]
["bitfinex-derivatives","ETHF0:USTF0",1742402767279,4.4153279,2040.8,2040.7,2.24163]
["bitfinex-derivatives","ETHF0:USTF0",1742402767481,0.98003,2040.7,2040.6,0.98004]
["bitfinex-derivatives","ETHF0:USTF0",1742402767782,3.52353,2040.7,2040.6,0.98004]
["bitfinex-derivatives","ETHF0:USTF0",1742402767978,2.5435,2040.7,2040.6,0.98004]
["bitfinex-derivatives","ETHF0:USTF0",1742402768179,2.5435,2040.7,2040.6,2.33524]
["bitfinex-derivatives","ETHF0:USTF0",1742402768480,3.52353,2040.7,2040.6,2.33524]
["bitfinex-derivatives","ETHF0:USTF0",1742402768886,0.98016,2040.5,2040.4,0.98014]
["bitfinex-derivatives","ETHF0:USTF0",1742402769078,4.40716,2040.5,2040.4,2.23914]
["bitfinex-derivatives","ETHF0:USTF0",1742402769392,3.427,2040.5,2040.4,2.23914]
["bitfinex-derivatives","ETHF0:USTF0",1742402770594,29.39372,2041.4,2040.5,4.90066]
["bitfinex-derivatives","ETHF0:USTF0",1742402770891,0.6856,2041.3,2041.2,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1742402771090,3.427,2041.5,2041.4,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1742402771296,4.40665,2041.5,2041.4,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1742402771594,0.97974,2041.3,2041.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742402771796,0.97974,2041.3,2041.2,44.0151479]
["bitfinex-derivatives","ETHF0:USTF0",1742402771999,0.6263,2041.4,2041.3,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1742402772292,1.606,2041.4,2041.3,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1742402772491,0.6263,2041.4,2041.3,2.25164]
["bitfinex-derivatives","ETHF0:USTF0",1742402772795,5.032,2041.4,2041.3,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1742402773089,0.97974,2041.3,2041.2,44.9949379]
["bitfinex-derivatives","ETHF0:USTF0",1742402773497,4.40574,2041.3,2041.2,4.1949379]
["bitfinex-derivatives","ETHF0:USTF0",1742402775093,3.426,2041.3,2041.2,4.1949379]
["bitfinex-derivatives","ETHF0:USTF0",1742402775295,4.40574,2041.3,2041.2,4.1949379]
["bitfinex-derivatives","ETHF0:USTF0",1742402775792,7.61354,2041.3,2041.2,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742402777801,36.02454,2041.3,2041.2,0.0073479]
["bitfinex-derivatives","ETHF0:USTF0",1742402777996,36.02454,2041.3,2040.8,4.45776]
["bitfinex-derivatives","ETHF0:USTF0",1742402777997,0.97996,2041.0,2040.9,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1742402778197,3.426,2041.0,2040.9,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1742402778498,5.06189,2041.0,2040.9,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1742402778697,4.082,2041.0,2040.9,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1742402779197,3.426,2041.0,2040.9,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1742402779508,3.426,2041.0,2040.9,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1742402779803,0.6796479,2041.2,2041.1,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1742402780200,3.4333479,2041.2,2041.1,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1742402780397,0.0073479,2041.2,2041.1,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1742402780900,1.277,2041.6,2041.1,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1742402780901,1.277,2041.6,2041.5,0.97965]
["bitfinex-derivatives","ETHF0:USTF0",1742402781092,3.426,2041.6,2041.5,0.97965]
["bitfinex-derivatives","ETHF0:USTF0",1742402781692,3.426,2041.6,2041.5,2.24825]
["bitfinex-derivatives","ETHF0:USTF0",1742402782203,3.2078,2041.7,2041.6,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742402782204,0.97955,2041.7,2041.6,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742402782407,3.425,2041.7,2041.6,2.2482]
["bitfinex-derivatives","ETHF0:USTF0",1742402782602,28.411,2041.8,2041.7,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1742402782904,31.836,2041.8,2041.7,2.24815]
["bitfinex-derivatives","ETHF0:USTF0",1742402783106,3.2078,2042.3,2041.8,2.44877]
["bitfinex-derivatives","ETHF0:USTF0",1742402783297,4.40433,2042.2,2041.9,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1742402783708,0.6512,2042.3,2042.2,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1742402784004,5.05546,2042.3,2042.2,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1742402785105,4.0762,2042.3,2042.2,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1742402786108,5.05546,2042.3,2042.2,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1742402786317,5.05549,2042.3,2042.2,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1742402786503,0.97931,2042.2,2042.1,2.24792]
["bitfinex-derivatives","ETHF0:USTF0",1742402786802,4.0762,2042.3,2042.2,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1742402786803,5.0555,2042.3,2042.2,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1742402787214,4.0762,2042.3,2042.2,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1742402788506,3.424,2042.3,2042.2,4.18711]
["bitfinex-derivatives","ETHF0:USTF0",1742402792615,3.424,2042.3,2042.2,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1742402792812,4.712,2042.3,2042.2,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1742402793016,5.69126,2042.3,2042.2,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1742402793218,4.712,2042.3,2042.2,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1742402793614,3.8854,2042.6,2042.3,2.44816]
["bitfinex-derivatives","ETHF0:USTF0",1742402793917,28.397,2043.0,2042.7,2.44761]
["bitfinex-derivatives","ETHF0:USTF0",1742402794114,28.397,2043.0,2042.9,0.97898]
["bitfinex-derivatives","ETHF0:USTF0",1742402794312,3.423,2043.2,2043.1,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742402794711,3.423,2043.2,2043.1,4.18668]
["bitfinex-derivatives","ETHF0:USTF0",1742402794911,0.97875,2043.4,2043.3,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742402795112,4.40175,2043.4,2043.3,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742402795313,4.7313,2043.4,2043.3,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742402795514,3.423,2043.5,2043.2,3.75201]
["bitfinex-derivatives","ETHF0:USTF0",1742402795716,4.40169,2043.5,2043.4,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1742402796223,0.97874,2043.4,2043.3,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1742402796520,4.40172,2043.5,2043.4,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1742402796917,5.86976,2043.5,2043.2,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1742402797117,0.97887,2043.2,2043.1,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742402797318,4.40187,2043.2,2043.1,2.25018]
["bitfinex-derivatives","ETHF0:USTF0",1742402797625,3.423,2043.2,2043.1,2.25018]
["bitfinex-derivatives","ETHF0:USTF0",1742402798311,4.40183,2043.2,2043.1,2.25018]
["bitfinex-derivatives","ETHF0:USTF0",1742402798511,3.423,2043.2,2043.1,2.25018]
["bitfinex-derivatives","ETHF0:USTF0",1742402798715,3.423,2043.2,2043.1,5.45798]
["bitfinex-derivatives","ETHF0:USTF0",1742402799013,0.97866,2043.6,2043.5,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1742402799214,3.422,2043.6,2043.5,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1742402799408,4.40064,2043.6,2043.5,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1742402799622,3.422,2043.6,2043.5,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1742402799821,4.40064,2043.6,2043.5,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1742402800410,3.2078,2043.9,2043.5,2.44673]
["bitfinex-derivatives","ETHF0:USTF0",1742402800615,3.422,2043.8,2043.7,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1742402800821,4.18634,2043.9,2043.8,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1742402801017,7.60734,2043.9,2043.8,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1742402801524,3.421,2043.9,2043.8,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1742402801827,4.3995,2043.9,2043.8,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1742402802021,4.3995,2043.9,2043.8,2.25954]
["bitfinex-derivatives","ETHF0:USTF0",1742402802232,3.421,2043.9,2043.8,2.25954]
["bitfinex-derivatives","ETHF0:USTF0",1742402803725,0.9784,2044.2,2044.1,0.97839]
["bitfinex-derivatives","ETHF0:USTF0",1742402803917,0.97843,2044.1,2044.0,0.97842]
["bitfinex-derivatives","ETHF0:USTF0",1742402804118,4.39839,2044.2,2044.1,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742402804615,0.9784,2044.1,2044.0,2.30262]
["bitfinex-derivatives","ETHF0:USTF0",1742402804819,3.42,2044.2,2044.1,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742402804820,4.39839,2044.2,2044.1,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742402805824,3.42,2044.2,2044.1,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742402806629,31.5938,2044.3,2044.2,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742402806923,3.2078,2044.8,2044.7,0.97811]
["bitfinex-derivatives","ETHF0:USTF0",1742402807129,3.2078,2044.8,2044.5,2.44552]
["bitfinex-derivatives","ETHF0:USTF0",1742402807130,6.6278,2044.8,2044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742402807327,2.44541,2044.6,2044.3,0.97827]
["bitfinex-derivatives","ETHF0:USTF0",1742402807517,3.42,2044.5,2044.4,0.97823]
["bitfinex-derivatives","ETHF0:USTF0",1742402807722,3.42,2044.5,2044.4,2.26193]
["bitfinex-derivatives","ETHF0:USTF0",1742402808219,0.97826,2044.4,2044.3,4.18607]
["bitfinex-derivatives","ETHF0:USTF0",1742402808424,0.97826,2044.4,2044.1,3.0827]
["bitfinex-derivatives","ETHF0:USTF0",1742402808425,0.97831,2044.3,2044.2,0.97832]
["bitfinex-derivatives","ETHF0:USTF0",1742402808627,4.39824,2044.5,2044.4,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742402808827,3.42,2044.5,2044.4,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742402809727,4.39821,2044.5,2044.4,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742402810628,0.9783,2044.4,2044.3,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742402811729,1.6639,2044.4,2044.3,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742402812128,5.0829,2044.4,2044.3,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742402813122,5.96,2044.8,2044.3,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742402813123,5.96,2044.8,2044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742402813332,4.6701,2044.9,2044.8,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1742402813524,4.39702,2044.9,2044.8,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1742402813933,3.419,2044.9,2044.8,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1742402814233,4.39702,2044.9,2044.8,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1742402814824,3.419,2044.9,2044.8,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1742402815327,28.377,2045.0,2044.9,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1742402815633,31.795,2045.0,2044.9,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1742402815932,32.77297,2045.0,2044.9,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1742402816132,0.97803,2044.9,2044.8,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1742402817927,0.97807,2044.8,2044.7,4.18587]
["bitfinex-derivatives","ETHF0:USTF0",1742402818229,0.97807,2044.8,2044.3,0.97827]
["bitfinex-derivatives","ETHF0:USTF0",1742402818230,0.97831,2044.4,2044.3,0.97827]
["bitfinex-derivatives","ETHF0:USTF0",1742402818433,0.97824,2044.5,2044.4,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742402818633,3.418,2044.5,2044.4,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742402819132,3.418,2044.5,2044.4,2.22641]
["bitfinex-derivatives","ETHF0:USTF0",1742402819433,0.6707,2044.7,2044.6,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1742402819729,4.0877,2044.7,2044.6,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1742402821128,4.0877,2044.7,2044.6,4.18596]
["bitfinex-derivatives","ETHF0:USTF0",1742402822127,5.06581,2044.7,2044.6,4.18596]
["bitfinex-derivatives","ETHF0:USTF0",1742402822831,4.0877,2044.7,2044.6,4.18596]
["bitfinex-derivatives","ETHF0:USTF0",1742402823028,4.0877,2044.7,2044.6,4.82541779]
["bitfinex-derivatives","ETHF0:USTF0",1742402823429,4.0877,2044.7,2044.6,4.82540605]
["bitfinex-derivatives","ETHF0:USTF0",1742402824132,4.0877,2044.7,2044.6,0.64024287]
["bitfinex-derivatives","ETHF0:USTF0",1742402824133,5.06581,2044.7,2044.6,0.64024287]
["bitfinex-derivatives","ETHF0:USTF0",1742402824340,4.0877,2044.7,2044.6,1.61840287]
["bitfinex-derivatives","ETHF0:USTF0",1742402824539,4.0877,2044.7,2044.6,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1742402825139,0.6707,2044.7,2044.6,4.18596]
["bitfinex-derivatives","ETHF0:USTF0",1742402825338,3.417,2044.7,2044.6,4.18596]
["bitfinex-derivatives","ETHF0:USTF0",1742402825536,28.377,2045.0,2044.9,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1742402825735,31.794,2045.0,2044.9,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1742402825937,1.3687,2045.1,2045.0,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742402826331,28.362,2045.5,2045.4,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1742402826638,0.97782,2045.4,2045.3,0.97781]
["bitfinex-derivatives","ETHF0:USTF0",1742402826837,33.1477,2045.5,2045.2,3.2151479]
["bitfinex-derivatives","ETHF0:USTF0",1742402827032,30.70848,2045.5,2045.4,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1742402827340,33.1477,2045.5,2045.4,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1742402827639,4.7857,2045.5,2045.4,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1742402827840,1.3687,2045.5,2045.4,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1742402828536,0.6832,2045.5,2045.4,1.61882299]
["bitfinex-derivatives","ETHF0:USTF0",1742402828736,0.6652,2045.8,2045.7,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1742402828938,3.417,2045.8,2045.7,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1742402829136,3.2078,2046.1,2045.8,2.44387]
["bitfinex-derivatives","ETHF0:USTF0",1742402829440,2.44335,2046.4,2046.3,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742402829441,3.2078,2046.4,2046.3,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742402829640,3.417,2046.5,2046.4,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1742402829941,0.97749,2046.0,2045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742402830135,3.416,2046.0,2045.9,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1742402830336,3.416,2046.0,2045.9,41.77754]
["bitfinex-derivatives","ETHF0:USTF0",1742402830541,3.10847,2046.4,2046.2,0.97737]
["bitfinex-derivatives","ETHF0:USTF0",1742402830542,0.97739,2046.3,2046.2,0.97737]
["bitfinex-derivatives","ETHF0:USTF0",1742402830731,0.97743,2046.2,2046.1,0.97741]
["bitfinex-derivatives","ETHF0:USTF0",1742402831235,0.97744,2046.1,2046.0,0.97746]
["bitfinex-derivatives","ETHF0:USTF0",1742402831427,0.97744,2046.1,2045.8,0.97757]
["bitfinex-derivatives","ETHF0:USTF0",1742402831428,0.97759,2045.9,2045.8,0.97757]
["bitfinex-derivatives","ETHF0:USTF0",1742402831625,4.39359,2045.9,2045.8,0.97757]
["bitfinex-derivatives","ETHF0:USTF0",1742402831831,3.416,2045.9,2045.8,0.97757]
["bitfinex-derivatives","ETHF0:USTF0",1742402832248,3.416,2045.9,2045.8,2.35307]
["bitfinex-derivatives","ETHF0:USTF0",1742402832441,3.416,2045.9,2045.8,2.99318392]
["bitfinex-derivatives","ETHF0:USTF0",1742402832638,2.35183,2046.2,2046.1,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742402832838,4.7894,2046.2,2046.1,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742402833037,1.3744,2046.2,2045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742402833229,3.415,2046.1,2046.0,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742402833639,4.39244,2046.1,2046.0,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742402833841,5.68284,2046.1,2046.0,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742402834035,0.97749,2046.0,2045.9,5.5033]
["bitfinex-derivatives","ETHF0:USTF0",1742402834340,1.2904,2046.0,2045.9,5.5033]
["bitfinex-derivatives","ETHF0:USTF0",1742402835135,3.415,2046.1,2046.0,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742402835339,1.2904,2046.3,2046.2,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1742402835940,3.415,2046.3,2046.2,4.1852]
["bitfinex-derivatives","ETHF0:USTF0",1742402836532,3.415,2046.3,2046.2,5.4618]
["bitfinex-derivatives","ETHF0:USTF0",1742402836733,3.415,2046.3,2046.2,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1742402837438,4.7367,2046.3,2046.2,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1742402838139,5.71405,2046.3,2046.2,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1742402838347,4.7367,2046.3,2046.2,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1742402838540,5.71405,2046.3,2046.2,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1742402838847,4.7367,2046.3,2046.2,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1742402839839,5.71405,2046.3,2046.2,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1742402840141,4.7367,2046.3,2046.2,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1742402841942,0.97726,2046.6,2046.2,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1742402842145,4.6755,2046.5,2046.4,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1742402842444,1.2615,2046.5,2046.4,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1742402842643,4.6755,2046.5,2046.4,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1742402843045,11.61001,2047.3,2046.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742402843344,11.61001,2047.3,2046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742402843345,6.28472,2047.2,2046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742402843647,7.54623,2047.2,2046.6,2.45033977]
["bitfinex-derivatives","ETHF0:USTF0",1742402843940,0.97712,2046.8,2046.7,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742402844149,4.39111,2046.8,2046.7,41.77711]
["bitfinex-derivatives","ETHF0:USTF0",1742402844540,4.39111,2046.8,2046.7,41.77716]
["bitfinex-derivatives","ETHF0:USTF0",1742402844741,5.07561,2046.8,2046.7,41.77716]
["bitfinex-derivatives","ETHF0:USTF0",1742402845044,5.07561,2046.8,2046.7,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1742402845340,5.71024,2046.8,2046.7,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1742402845541,5.71021,2046.8,2046.7,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1742402845947,4.7331,2046.8,2046.7,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1742402846141,5.71021,2046.8,2046.7,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1742402846342,6.97711,2046.8,2046.7,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1742402846542,0.97716,2046.7,2046.6,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742402846741,1.2669,2046.7,2046.6,0.98453977]
["bitfinex-derivatives","ETHF0:USTF0",1742402846946,1.2669,2046.7,2046.6,41.78453977]
["bitfinex-derivatives","ETHF0:USTF0",1742402847147,1.2669,2046.7,2046.6,42.45383977]
["bitfinex-derivatives","ETHF0:USTF0",1742402849249,3.413,2047.0,2046.9,0.97706]
["bitfinex-derivatives","ETHF0:USTF0",1742402849545,2.6565,2047.1,2047.0,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1742402849745,5.4295,2047.1,2047.0,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1742402849945,5.4295,2047.1,2047.0,41.77702]
["bitfinex-derivatives","ETHF0:USTF0",1742402850648,1.358,2047.1,2047.0,41.77702]
["bitfinex-derivatives","ETHF0:USTF0",1742402850848,1.63534,2047.4,2047.3,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1742402851142,0.97669,2047.7,2047.4,0.97682]
["bitfinex-derivatives","ETHF0:USTF0",1742402851351,0.97677,2047.6,2047.5,0.97675]
["bitfinex-derivatives","ETHF0:USTF0",1742402851746,4.7105,2047.7,2047.3,2.44208]
["bitfinex-derivatives","ETHF0:USTF0",1742402851946,0.97673,2047.6,2047.5,0.97678]
["bitfinex-derivatives","ETHF0:USTF0",1742402852249,4.689,2047.6,2047.5,0.97678]
["bitfinex-derivatives","ETHF0:USTF0",1742402852643,4.689,2047.6,2047.4,4.18458]
["bitfinex-derivatives","ETHF0:USTF0",1742402852838,0.97678,2047.5,2047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742402853148,0.977,2047.1,2046.7,5.65061]
["bitfinex-derivatives","ETHF0:USTF0",1742402853349,0.977,2047.1,2047.0,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1742402853551,4.389,2047.1,2047.0,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1742402853750,4.38901,2047.1,2047.0,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1742402854149,0.97704,2047.0,2046.9,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1742402854455,4.389,2047.1,2047.0,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1742402854642,3.412,2047.1,2046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742402854950,0.97708,2046.9,2046.8,0.97708]
["bitfinex-derivatives","ETHF0:USTF0",1742402855148,3.412,2047.1,2046.7,5.65065]
["bitfinex-derivatives","ETHF0:USTF0",1742402855347,0.97705,2047.0,2046.9,0.97703]
["bitfinex-derivatives","ETHF0:USTF0",1742402855542,3.412,2047.1,2047.0,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1742402855747,4.38897,2047.1,2047.0,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1742402856449,2.23613,2047.2,2047.1,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742402856650,4.6712,2047.2,2047.1,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742402857049,5.64812,2047.2,2047.1,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742402858244,4.6712,2047.2,2047.1,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742402858953,5.64812,2047.2,2047.1,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742402859355,1.2592,2047.2,2047.1,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742402859549,4.0514,2047.2,2047.1,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742402859953,0.6394,2047.2,2047.1,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742402860253,4.0514,2047.2,2047.1,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742402860655,5.02832,2047.2,2047.1,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742402860855,0.97697,2047.1,2047.0,5.52947]
["bitfinex-derivatives","ETHF0:USTF0",1742402861056,0.97697,2047.1,2047.0,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1742402862450,9.7016,2047.2,2046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742402862657,0.97711,2046.9,2046.8,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1742402862852,4.38811,2046.9,2046.8,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1742402863265,3.411,2046.9,2046.8,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1742402863462,4.38806,2046.9,2046.8,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1742402863657,0.97711,2046.8,2046.7,4.4921]
["bitfinex-derivatives","ETHF0:USTF0",1742402863860,1.66135,2046.8,2046.6,40.80732977]
["bitfinex-derivatives","ETHF0:USTF0",1742402864054,1.66131,2046.8,2046.7,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1742402865064,0.97716,2046.7,2046.6,1.30062977]
["bitfinex-derivatives","ETHF0:USTF0",1742402865258,1.66134,2046.8,2046.6,1.30062977]
["bitfinex-derivatives","ETHF0:USTF0",1742402865557,1.66134,2046.8,2046.7,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1742402866966,0.97716,2046.7,2046.6,2.27778977]
["bitfinex-derivatives","ETHF0:USTF0",1742402867163,1.66135,2046.8,2046.7,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1742402867558,0.6842,2046.8,2046.7,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1742402867757,4.0952,2046.8,2046.7,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1742402868261,3.411,2046.8,2046.7,2.88317536]
["bitfinex-derivatives","ETHF0:USTF0",1742402870568,7.60243,2047.0,2046.9,0.97706]
["bitfinex-derivatives","ETHF0:USTF0",1742402870777,11.01343,2047.0,2046.9,0.97706]
["bitfinex-derivatives","ETHF0:USTF0",1742402871175,0.97706,2046.9,2046.8,2.25956]
["bitfinex-derivatives","ETHF0:USTF0",1742402871766,5.05344,2047.0,2046.9,0.97706]
["bitfinex-derivatives","ETHF0:USTF0",1742402872274,5.3899,2047.0,2046.9,0.97706]
["bitfinex-derivatives","ETHF0:USTF0",1742402872475,6.36692,2047.0,2046.9,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742402872775,5.3899,2047.0,2046.9,1.98001596]
["bitfinex-derivatives","ETHF0:USTF0",1742402873371,6.36692,2047.0,2046.9,2.95707596]
["bitfinex-derivatives","ETHF0:USTF0",1742402873576,4.7245,2047.0,2046.9,2.95707596]
["bitfinex-derivatives","ETHF0:USTF0",1742402875282,1.3135,2047.0,2046.9,2.95707596]
["bitfinex-derivatives","ETHF0:USTF0",1742402875481,4.7245,2047.0,2046.9,2.95707596]
["bitfinex-derivatives","ETHF0:USTF0",1742402876474,5.70152,2047.0,2046.9,2.95707596]
["bitfinex-derivatives","ETHF0:USTF0",1742402876680,4.7245,2047.0,2046.9,2.95707596]
["bitfinex-derivatives","ETHF0:USTF0",1742402877178,5.70152,2047.0,2046.9,0.64321596]
["bitfinex-derivatives","ETHF0:USTF0",1742402877583,5.70152,2047.0,2046.9,1.62027596]
["bitfinex-derivatives","ETHF0:USTF0",1742402877976,7.9323,2047.0,2046.6,1.29912977]
["bitfinex-derivatives","ETHF0:USTF0",1742402878177,0.97713,2046.8,2046.7,0.97712]
["bitfinex-derivatives","ETHF0:USTF0",1742402878485,0.97713,2046.8,2046.7,2.86589369]
["bitfinex-derivatives","ETHF0:USTF0",1742402878486,3.411,2046.8,2046.7,2.86589369]
["bitfinex-derivatives","ETHF0:USTF0",1742402878781,4.38811,2046.8,2046.7,2.86589369]
["bitfinex-derivatives","ETHF0:USTF0",1742402878984,3.411,2046.8,2046.7,2.86589369]
["bitfinex-derivatives","ETHF0:USTF0",1742402879382,4.38811,2046.8,2046.7,2.86589369]
["bitfinex-derivatives","ETHF0:USTF0",1742402880683,4.38811,2046.8,2046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742402880684,0.9773,2046.4,2046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742402880988,3.411,2046.3,2046.2,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1742402881180,5.64145,2046.3,2046.2,42.1671]
["bitfinex-derivatives","ETHF0:USTF0",1742402881389,0.9774,2046.2,2046.1,0.97741]
["bitfinex-derivatives","ETHF0:USTF0",1742402881582,0.9774,2046.2,2046.0,2.34459]
["bitfinex-derivatives","ETHF0:USTF0",1742402881583,0.97744,2046.1,2046.0,2.34459]
["bitfinex-derivatives","ETHF0:USTF0",1742402881777,0.97744,2046.1,2046.0,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742402881980,2.33034,2046.1,2046.0,41.77749]
["bitfinex-derivatives","ETHF0:USTF0",1742402882379,2.33034,2046.1,2045.8,0.98487977]
["bitfinex-derivatives","ETHF0:USTF0",1742402882380,0.97754,2045.9,2045.8,0.98487977]
["bitfinex-derivatives","ETHF0:USTF0",1742402882590,4.38854,2045.9,2045.8,0.98487977]
["bitfinex-derivatives","ETHF0:USTF0",1742402882780,4.38854,2045.9,2045.8,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742402882981,4.38854,2045.9,2045.8,40.80732977]
["bitfinex-derivatives","ETHF0:USTF0",1742402883482,8.94924,2045.9,2045.8,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742402883890,15.35951,2045.9,2045.2,0.97785]
["bitfinex-derivatives","ETHF0:USTF0",1742402884089,0.97782,2045.4,2045.3,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1742402884284,2.44458,2045.3,2044.9,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1742402884480,1.3529,2045.3,2045.2,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1742402884683,2.33074,2045.3,2045.2,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1742402884887,2.33074,2045.3,2045.1,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1742402885082,2.33074,2045.3,2045.1,2.24027]
["bitfinex-derivatives","ETHF0:USTF0",1742402885083,0.97787,2045.2,2045.1,2.24027]
["bitfinex-derivatives","ETHF0:USTF0",1742402885393,2.34087,2045.2,2045.1,2.24027]
["bitfinex-derivatives","ETHF0:USTF0",1742402886394,1.363,2045.2,2045.1,2.24027]
["bitfinex-derivatives","ETHF0:USTF0",1742402886886,2.34087,2045.2,2045.1,2.24027]
["bitfinex-derivatives","ETHF0:USTF0",1742402887081,2.34087,2045.2,2045.1,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1742402887278,1.363,2045.2,2045.1,2.24032]
["bitfinex-derivatives","ETHF0:USTF0",1742402887490,7.59658,2045.4,2045.3,0.97783]
["bitfinex-derivatives","ETHF0:USTF0",1742402887685,7.9831,2045.4,2045.3,0.97783]
["bitfinex-derivatives","ETHF0:USTF0",1742402887886,3.411,2045.4,2045.3,0.97783]
["bitfinex-derivatives","ETHF0:USTF0",1742402888194,0.00732977,2045.5,2045.4,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1742402888387,0.00732977,2045.5,2045.4,4.18558]
["bitfinex-derivatives","ETHF0:USTF0",1742402889589,0.00732977,2045.5,2045.4,44.98558]
["bitfinex-derivatives","ETHF0:USTF0",1742402891090,0.98505977,2045.5,2045.4,44.98558]
["bitfinex-derivatives","ETHF0:USTF0",1742402891394,5.74095977,2045.5,2045.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742402891590,0.97781,2045.4,2045.3,0.97782]
["bitfinex-derivatives","ETHF0:USTF0",1742402891894,2.32171,2045.4,2045.3,0.97782]
["bitfinex-derivatives","ETHF0:USTF0",1742402892194,2.32171,2045.4,2045.3,41.77782]
["bitfinex-derivatives","ETHF0:USTF0",1742402892387,1.3439,2045.4,2045.3,41.77782]
["bitfinex-derivatives","ETHF0:USTF0",1742402892692,3.41932977,2045.5,2045.4,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1742402892882,3.41932977,2045.5,2045.4,2.23668]
["bitfinex-derivatives","ETHF0:USTF0",1742402892883,4.39705977,2045.5,2045.4,2.23668]
["bitfinex-derivatives","ETHF0:USTF0",1742402893192,3.41932977,2045.5,2045.4,2.23668]
["bitfinex-derivatives","ETHF0:USTF0",1742402893694,4.76322977,2045.5,2045.4,2.23668]
["bitfinex-derivatives","ETHF0:USTF0",1742402893894,0.00732977,2045.5,2045.4,2.23668]
["bitfinex-derivatives","ETHF0:USTF0",1742402894099,3.41932977,2045.5,2045.4,2.23668]
["bitfinex-derivatives","ETHF0:USTF0",1742402894588,0.00732977,2045.5,2045.4,43.03668]
["bitfinex-derivatives","ETHF0:USTF0",1742402895387,0.00732977,2045.5,2045.4,46.24448]
["bitfinex-derivatives","ETHF0:USTF0",1742402895985,0.98505977,2045.5,2045.4,42.0589]
["bitfinex-derivatives","ETHF0:USTF0",1742402896184,0.00732977,2045.5,2045.4,43.03668]
["bitfinex-derivatives","ETHF0:USTF0",1742402896389,0.98505977,2045.5,2045.4,2.23668]
["bitfinex-derivatives","ETHF0:USTF0",1742402896595,0.97784,2045.3,2045.1,3.8525]
["bitfinex-derivatives","ETHF0:USTF0",1742402896787,4.3898,2045.4,2045.3,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1742402897184,3.412,2045.4,2045.3,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1742402898094,0.00732977,2045.5,2045.4,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1742402898297,3.41932977,2045.5,2045.4,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1742402898700,0.00732977,2045.5,2045.4,4.18558]
["bitfinex-derivatives","ETHF0:USTF0",1742402899599,5.96,2045.9,2045.8,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1742402899794,29.94543,2046.0,2045.9,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1742402899996,31.741,2046.0,2045.9,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1742402900398,3.412,2046.0,2045.9,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1742402900794,4.38949,2046.0,2045.9,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1742402901094,5.85576,2046.0,2045.7,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742402901294,0.97764,2045.7,2045.6,0.97765]
["bitfinex-derivatives","ETHF0:USTF0",1742402901504,0.9776,2045.8,2045.7,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1742402901794,3.412,2045.8,2045.7,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1742402901993,4.38959,2045.8,2045.7,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1742402902193,3.412,2045.8,2045.7,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1742402902899,1.65666,2045.9,2045.8,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1742402902900,0.6791,2045.9,2045.8,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1742402903200,4.38954,2045.9,2045.8,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1742402903501,3.412,2045.9,2045.8,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1742402904791,4.38954,2045.9,2045.8,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1742402905501,3.412,2045.9,2045.7,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742402905699,9.06373,2045.9,2045.5,2.32101]
["bitfinex-derivatives","ETHF0:USTF0",1742402905899,0.97768,2045.7,2045.6,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742402906097,0.97768,2045.6,2045.5,3.66009]
["bitfinex-derivatives","ETHF0:USTF0",1742402906406,0.97768,2045.6,2045.5,2.98259]
["bitfinex-derivatives","ETHF0:USTF0",1742402906593,4.38968,2045.6,2045.5,0.97769]
["bitfinex-derivatives","ETHF0:USTF0",1742402906798,0.97778,2045.4,2045.3,2.26489]
["bitfinex-derivatives","ETHF0:USTF0",1742402906993,1.61467,2045.5,2045.4,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1742402907207,3.412,2045.6,2045.5,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1742402907509,3.412,2045.8,2045.7,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1742402907903,4.38959,2045.8,2045.7,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1742402908106,4.38959,2045.8,2045.7,2.26474]
["bitfinex-derivatives","ETHF0:USTF0",1742402908703,3.412,2045.8,2045.7,2.26474]
["bitfinex-derivatives","ETHF0:USTF0",1742402909008,4.38959,2045.8,2045.7,2.26474]
["bitfinex-derivatives","ETHF0:USTF0",1742402909208,0.97764,2045.7,2045.6,0.97765]
["bitfinex-derivatives","ETHF0:USTF0",1742402909608,0.97768,2045.6,2045.5,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1742402909906,0.97773,2045.5,2045.4,0.97775]
["bitfinex-derivatives","ETHF0:USTF0",1742402910108,5.03033,2045.5,2045.4,1.6134384]
["bitfinex-derivatives","ETHF0:USTF0",1742402910408,5.03033,2045.5,2045.4,0.97775]
["bitfinex-derivatives","ETHF0:USTF0",1742402910800,0.97778,2045.4,2045.3,47.73779]
["bitfinex-derivatives","ETHF0:USTF0",1742402911405,0.97778,2045.4,2045.3,48.37344316]
["bitfinex-derivatives","ETHF0:USTF0",1742402912198,2.23738,2045.4,2045.3,42.41344316]
["bitfinex-derivatives","ETHF0:USTF0",1742402913116,1.2596,2045.4,2045.3,42.41344316]
["bitfinex-derivatives","ETHF0:USTF0",1742402913409,1.2596,2045.4,2045.3,43.05194316]
["bitfinex-derivatives","ETHF0:USTF0",1742402914910,4.0526,2045.5,2045.4,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1742402915115,3.2078,2045.6,2045.5,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1742402915301,6.6198,2045.6,2045.5,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1742402915506,6.6198,2045.6,2045.5,1.62913]
["bitfinex-derivatives","ETHF0:USTF0",1742402915714,6.6198,2045.6,2045.5,44.33458316]
["bitfinex-derivatives","ETHF0:USTF0",1742402915903,8.85598,2045.6,2045.5,44.33458316]
["bitfinex-derivatives","ETHF0:USTF0",1742402916603,7.8783,2045.6,2045.5,44.33458316]
["bitfinex-derivatives","ETHF0:USTF0",1742402917098,8.85598,2045.6,2045.5,44.33458316]
["bitfinex-derivatives","ETHF0:USTF0",1742402917298,8.85598,2045.6,2045.5,41.43565316]
["bitfinex-derivatives","ETHF0:USTF0",1742402917498,8.85598,2045.6,2045.5,0.63565316]
["bitfinex-derivatives","ETHF0:USTF0",1742402917916,0.97773,2045.5,2045.4,0.97776]
["bitfinex-derivatives","ETHF0:USTF0",1742402918117,2.86623,2045.5,2045.4,0.97776]
["bitfinex-derivatives","ETHF0:USTF0",1742402918605,2.86623,2045.5,2045.4,0.63572655]
["bitfinex-derivatives","ETHF0:USTF0",1742402918805,2.86623,2045.5,2045.4,1.61350655]
["bitfinex-derivatives","ETHF0:USTF0",1742402919008,2.86623,2045.5,2045.4,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1742402919605,0.97778,2045.4,2045.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742402919802,5.66023,2045.3,2045.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742402920011,8.86803,2045.3,2045.2,41.77787]
["bitfinex-derivatives","ETHF0:USTF0",1742402921113,8.86803,2045.3,2045.2,42.41352723]
["bitfinex-derivatives","ETHF0:USTF0",1742402922413,8.86803,2045.3,2045.2,41.77787]
["bitfinex-derivatives","ETHF0:USTF0",1742402924414,8.86803,2045.3,2045.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742402924616,8.86803,2045.3,2045.2,41.77787]
["bitfinex-derivatives","ETHF0:USTF0",1742402924817,8.86803,2045.3,2045.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742402925009,4.4782,2045.3,2045.2,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1742402925212,7.8902,2045.3,2045.2,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1742402925609,7.8902,2045.3,2045.2,2.26247]
["bitfinex-derivatives","ETHF0:USTF0",1742402926112,3.2078,2045.3,2045.2,2.8977671]
["bitfinex-derivatives","ETHF0:USTF0",1742402926312,6.6198,2045.3,2045.2,2.8977671]
["bitfinex-derivatives","ETHF0:USTF0",1742402926925,6.6198,2045.3,2045.2,43.6977671]
["bitfinex-derivatives","ETHF0:USTF0",1742402928417,3.2078,2045.3,2045.2,43.6977671]
["bitfinex-derivatives","ETHF0:USTF0",1742402928918,29.32569,2045.6,2045.5,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1742402929118,32.73769,2045.6,2045.5,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1742402929316,31.76,2045.6,2045.5,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1742402930717,31.759,2045.6,2045.5,2.27463]
["bitfinex-derivatives","ETHF0:USTF0",1742402930922,0.6298,2045.8,2045.7,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1742402931223,5.3722,2045.8,2045.7,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1742402931630,1.9612,2045.8,2045.7,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1742402931824,3.8643,2046.0,2045.9,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1742402932126,8.6067,2046.0,2045.9,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1742402932523,6.37639,2046.0,2045.9,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1742402932719,1.3314,2046.0,2045.9,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1742402932922,1.3314,2046.0,2045.9,4.18534]
["bitfinex-derivatives","ETHF0:USTF0",1742402933120,0.00726932,2046.2,2046.1,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742402933821,0.00726932,2046.2,2046.1,42.41250852]
["bitfinex-derivatives","ETHF0:USTF0",1742402934926,1.27376932,2046.2,2046.1,42.41250852]
["bitfinex-derivatives","ETHF0:USTF0",1742402935831,0.00726932,2046.2,2046.1,42.41250852]
["bitfinex-derivatives","ETHF0:USTF0",1742402938134,3.41,2046.5,2046.4,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1742402938929,3.41,2046.5,2046.4,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1742402939530,4.6938,2046.5,2046.4,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1742402939833,4.6938,2046.5,2046.3,1.63011]
["bitfinex-derivatives","ETHF0:USTF0",1742402940033,0.97735,2046.3,2046.2,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742402940422,2.26395,2046.3,2046.2,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742402940826,2.26395,2046.3,2045.8,2.44386]
["bitfinex-derivatives","ETHF0:USTF0",1742402940827,0.97754,2045.9,2045.8,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1742402941021,4.38756,2045.9,2045.5,3.71992]
["bitfinex-derivatives","ETHF0:USTF0",1742402941227,2.0312,2045.8,2045.7,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1742402941937,0.97764,2045.7,2045.6,2.25326]
["bitfinex-derivatives","ETHF0:USTF0",1742402942230,1.3776,2045.7,2045.6,2.25326]
["bitfinex-derivatives","ETHF0:USTF0",1742402942435,4.7876,2045.7,2045.6,2.25326]
["bitfinex-derivatives","ETHF0:USTF0",1742402943737,6.62512977,2046.0,2045.7,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1742402943935,7.98482977,2046.0,2045.9,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1742402944537,8.96236977,2046.0,2045.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742402944733,8.96236977,2046.0,2045.8,0.97755]
["bitfinex-derivatives","ETHF0:USTF0",1742402944933,2.0445,2045.9,2045.8,0.97755]
["bitfinex-derivatives","ETHF0:USTF0",1742402945235,2.0445,2045.9,2045.8,41.77755]
["bitfinex-derivatives","ETHF0:USTF0",1742402945441,0.00732977,2046.0,2045.9,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1742402945738,0.00732977,2046.0,2045.9,5.45564]
["bitfinex-derivatives","ETHF0:USTF0",1742402946136,0.00732977,2046.0,2045.9,46.88890675]
["bitfinex-derivatives","ETHF0:USTF0",1742402946838,0.00732977,2046.0,2045.9,47.51680675]
["bitfinex-derivatives","ETHF0:USTF0",1742402947334,0.00732977,2046.0,2045.9,46.25564]
["bitfinex-derivatives","ETHF0:USTF0",1742402947637,0.00732977,2046.0,2045.9,6.08876141]
["bitfinex-derivatives","ETHF0:USTF0",1742402947638,0.64222977,2046.0,2045.9,6.08876141]
["bitfinex-derivatives","ETHF0:USTF0",1742402947831,1.99022977,2046.0,2045.9,6.08876141]
["bitfinex-derivatives","ETHF0:USTF0",1742402948231,1.99022977,2046.0,2045.9,5.45564]
["bitfinex-derivatives","ETHF0:USTF0",1742402949645,1.99022977,2046.0,2045.9,46.25564]
["bitfinex-derivatives","ETHF0:USTF0",1742402950351,0.00732977,2046.0,2045.9,46.25564]
["bitfinex-derivatives","ETHF0:USTF0",1742402950639,3.41,2046.3,2046.2,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1742402950848,28.343,2046.6,2046.5,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1742402951030,34.01021,2046.6,2046.5,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1742402951645,33.033,2046.6,2046.5,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1742402951843,33.033,2046.6,2046.4,43.08139]
["bitfinex-derivatives","ETHF0:USTF0",1742402951844,0.97725,2046.5,2046.4,43.08139]
["bitfinex-derivatives","ETHF0:USTF0",1742402952037,2.26125,2046.5,2046.4,43.08139]
["bitfinex-derivatives","ETHF0:USTF0",1742402952237,0.97733,2046.4,2046.2,4.18515]
["bitfinex-derivatives","ETHF0:USTF0",1742402952439,0.9774,2046.2,2046.1,0.97741]
["bitfinex-derivatives","ETHF0:USTF0",1742402952738,4.38739,2046.3,2046.2,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1742402953137,4.38738,2046.3,2046.2,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1742402953745,2.4435,2046.2,2045.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742402953938,2.4435,2046.2,2045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742402953939,0.97767,2045.7,2045.6,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742402954138,0.97768,2045.6,2045.5,0.98502977]
["bitfinex-derivatives","ETHF0:USTF0",1742402954333,1.60138,2045.6,2045.5,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742402954943,0.97783,2045.4,2045.3,0.97781]
["bitfinex-derivatives","ETHF0:USTF0",1742402955143,0.97786,2045.3,2045.2,0.97784]
["bitfinex-derivatives","ETHF0:USTF0",1742402955649,7.59462,2045.4,2045.3,0.97783]
["bitfinex-derivatives","ETHF0:USTF0",1742402956035,3.2078,2045.4,2045.3,0.97783]
["bitfinex-derivatives","ETHF0:USTF0",1742402956240,4.18555,2045.5,2045.4,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1742402956441,3.41,2045.5,2045.4,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1742402956748,0.6237,2045.6,2045.5,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1742402956949,4.0337,2045.6,2045.5,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1742402957143,3.41,2045.6,2045.5,4.18553]
["bitfinex-derivatives","ETHF0:USTF0",1742402957646,3.41,2045.6,2045.5,5.52643]
["bitfinex-derivatives","ETHF0:USTF0",1742402957841,3.41,2045.6,2045.5,6.15695021]
["bitfinex-derivatives","ETHF0:USTF0",1742402959547,3.41,2045.6,2045.5,46.95695021]
["bitfinex-derivatives","ETHF0:USTF0",1742402960446,0.98491977,2045.8,2045.7,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1742402960646,0.97765,2045.7,2045.6,0.97766]
["bitfinex-derivatives","ETHF0:USTF0",1742402960852,4.39493977,2045.8,2045.7,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1742402963354,3.41732977,2045.8,2045.7,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1742402963563,0.00732977,2045.8,2045.7,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1742402963851,3.41732977,2045.8,2045.7,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1742402964247,0.00732977,2045.8,2045.7,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1742402964656,0.00732977,2045.8,2045.7,1.60820748]
["bitfinex-derivatives","ETHF0:USTF0",1742402965951,0.00732977,2045.8,2045.7,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1742402966750,0.65842977,2045.8,2045.7,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1742402967558,1.63601977,2045.8,2045.7,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1742402967756,0.65842977,2045.8,2045.7,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1742402967954,1.63601977,2045.8,2045.7,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1742402968155,0.65842977,2045.8,2045.7,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1742402968758,0.65842977,2045.8,2045.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742402968963,0.97773,2045.6,2045.5,0.97769]
["bitfinex-derivatives","ETHF0:USTF0",1742402969251,3.41,2045.6,2045.5,0.97769]
["bitfinex-derivatives","ETHF0:USTF0",1742402969756,4.38768,2045.6,2045.5,0.97769]
["bitfinex-derivatives","ETHF0:USTF0",1742402969961,4.38768,2045.6,2045.5,2.30349]
["bitfinex-derivatives","ETHF0:USTF0",1742402970646,3.41,2045.6,2045.5,2.30349]
["bitfinex-derivatives","ETHF0:USTF0",1742402971047,3.41,2045.6,2045.5,0.97769]
["bitfinex-derivatives","ETHF0:USTF0",1742402971259,0.97778,2045.5,2045.4,0.97774]
["bitfinex-derivatives","ETHF0:USTF0",1742402971755,0.97783,2045.4,2045.3,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1742402972055,0.97785,2045.3,2045.2,0.97783]
["bitfinex-derivatives","ETHF0:USTF0",1742402972254,5.66235,2045.3,2045.2,0.97783]
["bitfinex-derivatives","ETHF0:USTF0",1742402972956,4.6845,2045.3,2045.2,0.97783]
["bitfinex-derivatives","ETHF0:USTF0",1742402973268,4.6845,2045.3,2045.2,2.25553]
["bitfinex-derivatives","ETHF0:USTF0",1742402973558,4.6845,2045.3,2045.1,40.80732977]
["bitfinex-derivatives","ETHF0:USTF0",1742402973759,2.25234,2045.3,2045.2,2.25557]
["bitfinex-derivatives","ETHF0:USTF0",1742402973956,0.97787,2045.2,2045.1,40.80732977]
["bitfinex-derivatives","ETHF0:USTF0",1742402974255,1.9851,2045.2,2045.1,41.78524977]
["bitfinex-derivatives","ETHF0:USTF0",1742402974459,1.3471,2045.2,2045.1,43.06294977]
["bitfinex-derivatives","ETHF0:USTF0",1742402974655,2.32497,2045.2,2045.1,43.06294977]
["bitfinex-derivatives","ETHF0:USTF0",1742402975854,2.32497,2045.2,2045.1,41.78524977]
["bitfinex-derivatives","ETHF0:USTF0",1742402976261,2.32497,2045.2,2045.1,40.80732977]
["bitfinex-derivatives","ETHF0:USTF0",1742402976859,0.97818,2044.7,2044.6,0.97813]
["bitfinex-derivatives","ETHF0:USTF0",1742402977061,3.41,2044.7,2044.6,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1742402977565,2.27175,2044.9,2044.8,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1742402977763,5.68175,2044.9,2044.8,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1742402977965,0.97815,2044.7,2044.6,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742402978165,4.18595,2044.7,2044.6,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742402978865,3.2078,2044.7,2044.6,0.98548977]
["bitfinex-derivatives","ETHF0:USTF0",1742402979358,7.9097,2044.7,2044.6,0.98548977]
["bitfinex-derivatives","ETHF0:USTF0",1742402979663,3.8586,2045.0,2044.9,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1742402979872,7.9097,2045.0,2044.9,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1742402980364,7.9097,2045.0,2044.9,41.77802]
["bitfinex-derivatives","ETHF0:USTF0",1742402980560,8.563,2045.0,2044.9,41.77802]
["bitfinex-derivatives","ETHF0:USTF0",1742402980762,8.563,2045.0,2044.9,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1742402981064,9.206,2045.0,2044.9,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1742402981366,5.153,2045.0,2044.9,41.77802]
["bitfinex-derivatives","ETHF0:USTF0",1742402981662,8.563,2045.0,2044.9,43.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742402982365,1.9452,2045.0,2044.9,43.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742402982567,4.7019,2045.0,2044.9,43.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742402982768,3.41,2045.0,2044.9,43.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742402982970,1.9951,2045.2,2045.1,0.97792]
["bitfinex-derivatives","ETHF0:USTF0",1742402983264,5.4051,2045.2,2045.1,0.97792]
["bitfinex-derivatives","ETHF0:USTF0",1742402983770,1.9951,2045.2,2045.1,0.97792]
["bitfinex-derivatives","ETHF0:USTF0",1742402983963,5.4051,2045.2,2045.1,0.97792]
["bitfinex-derivatives","ETHF0:USTF0",1742402985062,3.41,2045.2,2045.1,0.97792]
["bitfinex-derivatives","ETHF0:USTF0",1742402985266,4.7785,2045.2,2045.1,0.97792]
["bitfinex-derivatives","ETHF0:USTF0",1742402985463,3.41,2045.2,2045.1,0.97792]
["bitfinex-derivatives","ETHF0:USTF0",1742402986468,29.7185,2045.4,2045.3,0.97783]
["bitfinex-derivatives","ETHF0:USTF0",1742402986670,33.1285,2045.4,2045.3,0.97783]
["bitfinex-derivatives","ETHF0:USTF0",1742402987875,0.97789,2045.2,2045.1,0.97789]
["bitfinex-derivatives","ETHF0:USTF0",1742402988068,33.1285,2045.4,2044.9,45.68997]
["bitfinex-derivatives","ETHF0:USTF0",1742402988069,5.65238,2045.3,2044.9,42.0876]
["bitfinex-derivatives","ETHF0:USTF0",1742402988373,2.0343,2045.1,2045.0,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742402988669,5.4443,2045.1,2045.0,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742402989869,4.759,2045.1,2045.0,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742402990073,3.41,2045.1,2045.0,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742402990278,4.5568,2045.3,2045.2,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1742402990463,7.9668,2045.3,2045.2,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1742402990867,4.5568,2045.3,2045.2,2.27647]
["bitfinex-derivatives","ETHF0:USTF0",1742402991070,6.6178,2045.3,2045.2,2.27647]
["bitfinex-derivatives","ETHF0:USTF0",1742402991772,3.41,2045.3,2045.2,2.27647]
["bitfinex-derivatives","ETHF0:USTF0",1742402992277,3.41,2045.3,2045.2,3.56807]
["bitfinex-derivatives","ETHF0:USTF0",1742402994073,4.38783,2045.3,2045.2,2.92027]
["bitfinex-derivatives","ETHF0:USTF0",1742402994782,5.75543,2045.3,2045.2,2.92027]
["bitfinex-derivatives","ETHF0:USTF0",1742402995074,5.75543,2045.3,2045.2,1.62867]
["bitfinex-derivatives","ETHF0:USTF0",1742402995277,5.75547,2045.3,2045.2,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1742402995880,4.7776,2045.3,2045.2,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1742402996174,3.41,2045.3,2045.2,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1742402996377,3.2078,2045.7,2045.6,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742402996581,7.9854,2045.7,2045.6,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742402997277,8.96304,2045.7,2045.6,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742402999682,0.97768,2045.6,2045.5,0.97769]
["bitfinex-derivatives","ETHF0:USTF0",1742402999873,1.2702,2045.6,2045.5,0.97769]
["bitfinex-derivatives","ETHF0:USTF0",1742403000374,4.6792,2045.6,2045.5,0.97769]
["bitfinex-derivatives","ETHF0:USTF0",1742403001380,5.65688,2045.6,2045.5,0.97769]
["bitfinex-derivatives","ETHF0:USTF0",1742403001682,0.97778,2045.5,2045.4,0.97774]
["bitfinex-derivatives","ETHF0:USTF0",1742403001887,2.25658,2045.5,2045.4,0.97774]
["bitfinex-derivatives","ETHF0:USTF0",1742403002778,2.25658,2045.5,2045.3,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1742403002779,0.97778,2045.4,2045.3,1.62909]
["bitfinex-derivatives","ETHF0:USTF0",1742403002982,2.89368,2045.4,2045.3,1.62909]
["bitfinex-derivatives","ETHF0:USTF0",1742403003179,0.97787,2045.3,2045.2,0.97784]
["bitfinex-derivatives","ETHF0:USTF0",1742403003487,0.97787,2045.2,2045.1,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1742403003980,2.29577,2045.2,2045.1,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1742403004281,0.978,2045.0,2044.9,0.97796]
["bitfinex-derivatives","ETHF0:USTF0",1742403004489,3.409,2045.0,2044.9,0.97796]
["bitfinex-derivatives","ETHF0:USTF0",1742403004676,3.409,2045.0,2044.9,2.30206]
["bitfinex-derivatives","ETHF0:USTF0",1742403004876,3.8449,2045.4,2045.3,0.97783]
["bitfinex-derivatives","ETHF0:USTF0",1742403005081,0.97788,2045.3,2045.2,0.97784]
["bitfinex-derivatives","ETHF0:USTF0",1742403005278,7.2539,2045.4,2045.3,0.97783]
["bitfinex-derivatives","ETHF0:USTF0",1742403005586,0.97787,2045.3,2045.2,0.97784]
["bitfinex-derivatives","ETHF0:USTF0",1742403006188,2.29577,2045.3,2045.2,2.30194]
["bitfinex-derivatives","ETHF0:USTF0",1742403006390,2.29577,2045.3,2045.2,0.97784]
["bitfinex-derivatives","ETHF0:USTF0",1742403006888,1.3179,2045.3,2045.2,0.97784]
["bitfinex-derivatives","ETHF0:USTF0",1742403007188,1.3179,2045.3,2045.2,2.89614]
["bitfinex-derivatives","ETHF0:USTF0",1742403007394,0.97767,2045.7,2045.6,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742403007590,5.63757,2045.7,2045.6,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742403008482,0.97768,2045.6,2045.5,0.97769]
["bitfinex-derivatives","ETHF0:USTF0",1742403008691,0.97777,2045.5,2045.4,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1742403009094,2.22867,2045.5,2045.4,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1742403009492,1.2509,2045.5,2045.4,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1742403010297,4.6599,2045.5,2045.4,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1742403011193,5.63763,2045.5,2045.4,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1742403011893,4.6599,2045.5,2045.4,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1742403012299,5.63763,2045.5,2045.4,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1742403013295,8.84543,2045.5,2045.4,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1742403013688,8.84543,2045.5,2045.4,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1742403013887,0.97783,2045.3,2045.2,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1742403014090,0.97783,2045.3,2044.8,2.44516]
["bitfinex-derivatives","ETHF0:USTF0",1742403014091,2.44459,2045.3,2044.8,2.44516]
["bitfinex-derivatives","ETHF0:USTF0",1742403014288,0.97798,2045.1,2045.0,0.97793]
["bitfinex-derivatives","ETHF0:USTF0",1742403014785,2.26968,2045.1,2045.0,0.97793]
["bitfinex-derivatives","ETHF0:USTF0",1742403014994,1.2917,2045.1,2045.0,0.97793]
["bitfinex-derivatives","ETHF0:USTF0",1742403015296,2.26962,2045.1,2045.0,0.97793]
["bitfinex-derivatives","ETHF0:USTF0",1742403016701,1.2917,2045.1,2045.0,0.97793]
["bitfinex-derivatives","ETHF0:USTF0",1742403017088,0.686,2045.4,2045.0,5.65273]
["bitfinex-derivatives","ETHF0:USTF0",1742403017294,4.6561,2045.3,2045.2,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1742403017507,5.63393,2045.3,2045.2,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1742403019604,0.97792,2045.2,2045.1,0.97788]
["bitfinex-derivatives","ETHF0:USTF0",1742403019901,4.38686,2045.3,2045.2,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1742403020794,1.63801,2045.6,2045.5,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1742403021101,5.04701,2045.6,2045.5,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1742403021898,0.97778,2045.5,2045.4,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1742403022296,0.97785,2045.4,2045.3,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1742403023101,0.97791,2045.3,2045.2,0.97785]
["bitfinex-derivatives","ETHF0:USTF0",1742403023305,4.38691,2045.3,2045.2,0.97785]
["bitfinex-derivatives","ETHF0:USTF0",1742403023503,4.38691,2045.3,2044.8,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1742403023504,0.97805,2044.9,2044.8,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1742403023699,7.59485,2044.9,2044.8,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1742403023895,0.97811,2044.8,2044.7,0.97809]
["bitfinex-derivatives","ETHF0:USTF0",1742403024398,0.97811,2044.7,2044.6,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742403024596,1.64981,2044.7,2044.6,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742403025505,1.64981,2044.7,2044.6,0.98548977]
["bitfinex-derivatives","ETHF0:USTF0",1742403025703,0.9781,2044.8,2044.7,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1742403025901,7.59486,2044.9,2044.8,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1742403028404,6.6168,2044.9,2044.8,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1742403028604,3.409,2044.9,2044.8,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1742403028806,31.5608,2045.2,2045.1,0.97792]
["bitfinex-derivatives","ETHF0:USTF0",1742403029010,35.94767,2045.2,2045.1,0.97792]
["bitfinex-derivatives","ETHF0:USTF0",1742403029608,0.97798,2045.1,2044.6,3.21512977]
["bitfinex-derivatives","ETHF0:USTF0",1742403029809,0.9781,2044.8,2044.7,0.97806]
["bitfinex-derivatives","ETHF0:USTF0",1742403030109,4.38707,2044.8,2044.7,0.97811]
["bitfinex-derivatives","ETHF0:USTF0",1742403030909,7.59487,2044.8,2044.7,0.97811]
["bitfinex-derivatives","ETHF0:USTF0",1742403032307,7.86,2044.8,2044.7,2.35241]
["bitfinex-derivatives","ETHF0:USTF0",1742403033211,8.83807,2044.8,2044.7,2.35241]
["bitfinex-derivatives","ETHF0:USTF0",1742403033604,0.97811,2044.7,2044.6,1.60624977]
["bitfinex-derivatives","ETHF0:USTF0",1742403033799,2.24221,2044.7,2044.6,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742403034006,2.90761,2044.7,2044.6,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742403035009,3.75062638,2044.7,2044.6,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742403036302,2.90761,2044.7,2044.6,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742403036707,4.6731,2044.7,2044.6,0.98548977]
["bitfinex-derivatives","ETHF0:USTF0",1742403036909,5.65121,2044.7,2044.6,0.98548977]
["bitfinex-derivatives","ETHF0:USTF0",1742403037408,4.6731,2044.7,2044.6,2.24058977]
["bitfinex-derivatives","ETHF0:USTF0",1742403037715,4.6731,2044.7,2044.6,2.91198977]
["bitfinex-derivatives","ETHF0:USTF0",1742403038013,3.409,2044.7,2044.6,2.91198977]
["bitfinex-derivatives","ETHF0:USTF0",1742403038715,0.97802,2044.9,2044.8,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1742403038914,4.38702,2044.9,2044.8,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1742403039118,3.409,2044.9,2044.8,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1742403039517,5.66982,2044.9,2044.8,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1742403040217,4.6918,2044.9,2044.8,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1742403040514,3.409,2044.9,2044.8,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1742403041720,3.2078,2045.4,2045.2,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1742403041914,1.3231,2045.5,2045.4,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1742403042113,1.3231,2045.5,2045.4,2.27898]
["bitfinex-derivatives","ETHF0:USTF0",1742403042330,4.7321,2045.5,2045.4,2.27898]
["bitfinex-derivatives","ETHF0:USTF0",1742403042508,5.70983,2045.5,2045.4,2.27898]
["bitfinex-derivatives","ETHF0:USTF0",1742403044115,0.97778,2045.4,2045.3,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1742403044316,0.97783,2045.3,2045.2,0.97786]
["bitfinex-derivatives","ETHF0:USTF0",1742403044518,0.97792,2045.1,2045.0,1.63074]
["bitfinex-derivatives","ETHF0:USTF0",1742403044720,0.97802,2045.0,2044.9,0.97798]
["bitfinex-derivatives","ETHF0:USTF0",1742403045020,2.32892,2045.0,2044.9,0.97798]
["bitfinex-derivatives","ETHF0:USTF0",1742403045218,1.3509,2045.0,2044.9,0.97798]
["bitfinex-derivatives","ETHF0:USTF0",1742403045418,4.38696,2045.1,2045.0,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742403045618,5.73786,2045.1,2045.0,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742403046720,4.7599,2045.1,2045.0,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742403047018,3.409,2045.1,2045.0,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742403048419,3.409,2045.1,2044.9,2.34128]
["bitfinex-derivatives","ETHF0:USTF0",1742403048622,1.2532,2045.0,2044.9,2.34128]
["bitfinex-derivatives","ETHF0:USTF0",1742403048921,2.23117,2045.0,2044.9,2.34128]
["bitfinex-derivatives","ETHF0:USTF0",1742403049924,1.2532,2045.0,2044.9,2.34128]
["bitfinex-derivatives","ETHF0:USTF0",1742403050324,2.23117,2045.0,2044.9,2.34128]
["bitfinex-derivatives","ETHF0:USTF0",1742403051723,0.97807,2044.9,2044.8,0.97803]
["bitfinex-derivatives","ETHF0:USTF0",1742403051914,0.97807,2044.8,2044.7,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1742403052119,0.97807,2044.8,2044.7,0.97808]
["bitfinex-derivatives","ETHF0:USTF0",1742403052120,4.38607,2044.8,2044.7,0.97808]
["bitfinex-derivatives","ETHF0:USTF0",1742403052321,5.05397,2044.8,2044.7,0.97808]
["bitfinex-derivatives","ETHF0:USTF0",1742403052521,6.37377,2044.8,2044.7,0.97808]
["bitfinex-derivatives","ETHF0:USTF0",1742403052722,4.7278,2044.8,2044.7,0.97808]
["bitfinex-derivatives","ETHF0:USTF0",1742403052921,3.408,2044.8,2044.7,0.97808]
["bitfinex-derivatives","ETHF0:USTF0",1742403053828,3.408,2044.8,2044.7,4.18588]
["bitfinex-derivatives","ETHF0:USTF0",1742403060327,4.18574,2045.1,2044.8,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1742403060532,3.2078,2045.1,2045.0,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742403060726,6.6158,2045.1,2045.0,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742403060930,7.59372,2045.1,2045.0,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742403061623,8.95772,2045.1,2045.0,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742403061827,2.34192,2045.1,2045.0,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742403062135,4.772,2045.1,2045.0,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742403062430,5.74992,2045.1,2045.0,2.25337]
["bitfinex-derivatives","ETHF0:USTF0",1742403062630,0.97807,2044.9,2044.8,0.97804]
["bitfinex-derivatives","ETHF0:USTF0",1742403062831,0.97811,2044.8,2044.7,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1742403063026,6.40361,2044.8,2044.7,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1742403063225,0.97811,2044.7,2044.6,0.98544977]
["bitfinex-derivatives","ETHF0:USTF0",1742403063530,6.22961,2044.7,2044.6,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742403063922,7.07325339,2044.7,2044.6,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742403066431,0.97826,2044.4,2044.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742403066630,13.55406,2044.4,2044.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742403066832,13.55406,2044.4,2043.3,0.36441108]
["bitfinex-derivatives","ETHF0:USTF0",1742403066833,0.97854,2043.8,2043.7,1.66557]
["bitfinex-derivatives","ETHF0:USTF0",1742403067019,4.38654,2043.8,2043.7,1.66557]
["bitfinex-derivatives","ETHF0:USTF0",1742403067224,4.38654,2043.8,2043.7,42.46557]
["bitfinex-derivatives","ETHF0:USTF0",1742403067728,4.6844,2043.8,2043.7,42.46557]
["bitfinex-derivatives","ETHF0:USTF0",1742403067934,4.6844,2043.8,2043.7,43.78997]
["bitfinex-derivatives","ETHF0:USTF0",1742403068629,0.00732977,2044.0,2043.9,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1742403069335,0.00732977,2044.0,2043.9,41.7785]
["bitfinex-derivatives","ETHF0:USTF0",1742403069726,1.28372977,2044.0,2043.9,41.7785]
["bitfinex-derivatives","ETHF0:USTF0",1742403070323,0.00732977,2044.0,2043.9,41.7785]
["bitfinex-derivatives","ETHF0:USTF0",1742403071641,3.408,2044.4,2044.3,0.97831]
["bitfinex-derivatives","ETHF0:USTF0",1742403071828,3.408,2044.4,2044.3,2.24491]
["bitfinex-derivatives","ETHF0:USTF0",1742403072827,3.408,2044.4,2044.2,0.97834]
["bitfinex-derivatives","ETHF0:USTF0",1742403073027,3.408,2044.4,2044.3,0.97831]
["bitfinex-derivatives","ETHF0:USTF0",1742403073232,29.03272977,2044.6,2044.5,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742403073538,33.41888977,2044.6,2044.5,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742403073835,0.97821,2044.5,2044.4,2.26215]
["bitfinex-derivatives","ETHF0:USTF0",1742403074232,33.41892977,2044.6,2044.5,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742403074830,0.97821,2044.5,2044.4,2.26212]
["bitfinex-derivatives","ETHF0:USTF0",1742403075032,0.97826,2044.4,2044.3,1.63878]
["bitfinex-derivatives","ETHF0:USTF0",1742403075233,0.97826,2044.5,2044.4,0.97823]
["bitfinex-derivatives","ETHF0:USTF0",1742403076827,0.97826,2044.4,2044.3,2.92268]
["bitfinex-derivatives","ETHF0:USTF0",1742403077035,0.97824,2044.5,2044.4,0.97822]
["bitfinex-derivatives","ETHF0:USTF0",1742403077634,0.97831,2044.3,2044.2,2.22442]
["bitfinex-derivatives","ETHF0:USTF0",1742403077841,4.38631,2044.3,2044.2,2.22442]
["bitfinex-derivatives","ETHF0:USTF0",1742403078143,3.408,2044.3,2044.2,2.22442]
["bitfinex-derivatives","ETHF0:USTF0",1742403079443,3.408,2044.3,2044.2,2.22445]
["bitfinex-derivatives","ETHF0:USTF0",1742403079644,28.36532977,2044.6,2044.5,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742403079944,31.77332977,2044.6,2044.5,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742403080638,31.77332977,2044.6,2044.5,2.30661]
["bitfinex-derivatives","ETHF0:USTF0",1742403082450,3.41532977,2044.6,2044.5,2.30661]
["bitfinex-derivatives","ETHF0:USTF0",1742403085137,3.41532977,2044.6,2044.5,2.99311]
["bitfinex-derivatives","ETHF0:USTF0",1742403086747,4.39351977,2044.6,2044.5,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742403087843,0.97821,2044.5,2044.4,3.01002]
["bitfinex-derivatives","ETHF0:USTF0",1742403088053,3.07494,2044.5,2044.1,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1742403088352,0.97834,2044.3,2044.2,0.97828]
["bitfinex-derivatives","ETHF0:USTF0",1742403088646,4.38634,2044.3,2044.2,0.97828]
["bitfinex-derivatives","ETHF0:USTF0",1742403088843,0.97835,2044.2,2044.1,0.97837]
["bitfinex-derivatives","ETHF0:USTF0",1742403090248,4.38635,2044.3,2044.2,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742403090551,4.38631,2044.3,2044.2,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742403091141,4.38631,2044.3,2044.2,2.23865]
["bitfinex-derivatives","ETHF0:USTF0",1742403091341,4.38631,2044.3,2044.2,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742403091545,0.97835,2044.2,2044.1,41.77836]
["bitfinex-derivatives","ETHF0:USTF0",1742403091750,0.97835,2044.2,2044.1,43.14116]
["bitfinex-derivatives","ETHF0:USTF0",1742403091949,0.97835,2044.2,2044.1,2.34116]
["bitfinex-derivatives","ETHF0:USTF0",1742403092250,0.97835,2044.2,2044.1,0.97836]
["bitfinex-derivatives","ETHF0:USTF0",1742403092451,2.26215,2044.2,2044.1,0.97836]
["bitfinex-derivatives","ETHF0:USTF0",1742403092650,5.46995,2044.2,2044.1,0.97836]
["bitfinex-derivatives","ETHF0:USTF0",1742403093451,0.9784,2044.1,2044.0,43.77842]
["bitfinex-derivatives","ETHF0:USTF0",1742403093653,2.9057,2044.1,2044.0,43.77842]
["bitfinex-derivatives","ETHF0:USTF0",1742403093946,2.9057,2044.1,2044.0,41.77842]
["bitfinex-derivatives","ETHF0:USTF0",1742403095448,2.9057,2044.1,2043.9,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742403095449,0.97845,2044.0,2043.9,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742403095640,0.97854,2043.9,2043.8,0.97851]
["bitfinex-derivatives","ETHF0:USTF0",1742403095847,0.97854,2043.9,2043.8,2.23651]
["bitfinex-derivatives","ETHF0:USTF0",1742403096047,2.27874,2043.9,2043.8,43.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742403096555,2.27874,2043.9,2043.8,41.77851]
["bitfinex-derivatives","ETHF0:USTF0",1742403097155,2.27874,2043.9,2043.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742403097448,5.48654,2043.9,2043.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742403097853,0.97854,2043.8,2043.7,0.97858]
["bitfinex-derivatives","ETHF0:USTF0",1742403098053,2.31724,2043.8,2043.7,0.97858]
["bitfinex-derivatives","ETHF0:USTF0",1742403098247,2.31724,2043.8,2043.7,41.77858]
["bitfinex-derivatives","ETHF0:USTF0",1742403098553,0.97864,2043.6,2043.5,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742403099058,0.97886,2043.2,2043.1,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1742403099251,4.38686,2043.2,2043.1,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1742403099753,4.38686,2043.2,2043.1,43.12783]
["bitfinex-derivatives","ETHF0:USTF0",1742403100255,0.97893,2043.1,2043.0,0.97892]
["bitfinex-derivatives","ETHF0:USTF0",1742403100450,1.3387,2043.1,2043.0,0.97892]
["bitfinex-derivatives","ETHF0:USTF0",1742403100651,1.3387,2043.1,2043.0,2.32792]
["bitfinex-derivatives","ETHF0:USTF0",1742403102053,3.408,2043.2,2043.1,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742403102256,5.65043,2043.2,2043.1,2.32688]
["bitfinex-derivatives","ETHF0:USTF0",1742403102455,4.6716,2043.2,2043.1,2.32688]
["bitfinex-derivatives","ETHF0:USTF0",1742403103167,4.6716,2043.2,2043.1,43.12688]
["bitfinex-derivatives","ETHF0:USTF0",1742403103168,3.408,2043.2,2043.1,43.12688]
["bitfinex-derivatives","ETHF0:USTF0",1742403108663,0.00732977,2043.4,2043.3,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742403108965,0.00732977,2043.4,2043.3,4.18658]
["bitfinex-derivatives","ETHF0:USTF0",1742403109263,0.00732977,2043.4,2043.3,6.12198]
["bitfinex-derivatives","ETHF0:USTF0",1742403109856,4.39406977,2043.4,2043.3,6.12198]
["bitfinex-derivatives","ETHF0:USTF0",1742403110056,4.39406977,2043.4,2043.3,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742403110057,3.41532977,2043.4,2043.3,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742403110369,4.39406977,2043.4,2043.3,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742403110568,5.74096977,2043.4,2043.3,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742403110860,0.97878,2043.3,2043.2,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1742403111167,2.32568,2043.3,2043.2,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1742403111959,1.3469,2043.3,2043.2,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1742403112165,2.32568,2043.3,2043.2,2.3515]
["bitfinex-derivatives","ETHF0:USTF0",1742403115467,2.32568,2043.3,2043.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742403115468,1.3469,2043.3,2043.0,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1742403115670,6.62312977,2043.4,2042.9,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742403115671,0.97893,2043.0,2042.9,2.34756977]
["bitfinex-derivatives","ETHF0:USTF0",1742403115867,4.38693,2043.0,2042.9,2.34756977]
["bitfinex-derivatives","ETHF0:USTF0",1742403116073,4.38693,2043.0,2042.9,0.98626977]
["bitfinex-derivatives","ETHF0:USTF0",1742403116271,4.38693,2043.0,2042.9,0.98630977]
["bitfinex-derivatives","ETHF0:USTF0",1742403116463,4.7397,2043.0,2042.9,0.98630977]
["bitfinex-derivatives","ETHF0:USTF0",1742403116665,3.408,2043.0,2042.9,2.90660977]
["bitfinex-derivatives","ETHF0:USTF0",1742403119665,3.408,2043.0,2042.9,43.70660977]
["bitfinex-derivatives","ETHF0:USTF0",1742403120963,1.2867,2043.2,2043.1,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742403121166,3.408,2043.2,2043.1,4.18668]
["bitfinex-derivatives","ETHF0:USTF0",1742403121473,3.41532977,2043.4,2043.3,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742403121873,4.70202977,2043.4,2043.3,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742403122175,4.70202977,2043.4,2043.3,2.96568]
["bitfinex-derivatives","ETHF0:USTF0",1742403123067,0.00732977,2043.4,2043.3,2.96568]
["bitfinex-derivatives","ETHF0:USTF0",1742403123671,29.35949,2044.0,2043.3,2.96568]
["bitfinex-derivatives","ETHF0:USTF0",1742403123969,29.35949,2044.0,2043.9,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1742403124368,29.35949,2044.0,2043.6,2.44654]
["bitfinex-derivatives","ETHF0:USTF0",1742403124369,0.97855,2043.9,2043.8,0.97851]
["bitfinex-derivatives","ETHF0:USTF0",1742403124575,0.97859,2043.8,2043.7,0.97856]
["bitfinex-derivatives","ETHF0:USTF0",1742403124766,1.63339,2043.8,2043.7,0.97856]
["bitfinex-derivatives","ETHF0:USTF0",1742403124966,0.97864,2043.7,2043.6,0.97861]
["bitfinex-derivatives","ETHF0:USTF0",1742403125166,5.64934,2043.7,2043.6,0.97861]
["bitfinex-derivatives","ETHF0:USTF0",1742403126370,4.6707,2043.7,2043.6,0.97861]
["bitfinex-derivatives","ETHF0:USTF0",1742403126670,4.6707,2043.7,2043.3,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1742403126876,0.97874,2043.5,2043.4,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1742403127267,1.63884,2043.5,2043.4,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1742403127466,0.97874,2043.5,2043.4,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742403128177,2.29224,2043.5,2043.4,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742403128567,2.29224,2043.5,2043.4,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1742403129871,0.6548,2043.8,2043.7,0.97859]
["bitfinex-derivatives","ETHF0:USTF0",1742403130171,4.0618,2043.8,2043.7,0.97859]
["bitfinex-derivatives","ETHF0:USTF0",1742403131166,5.3078,2043.8,2043.7,2.28759]
["bitfinex-derivatives","ETHF0:USTF0",1742403134079,4.653,2043.8,2043.7,2.28759]
["bitfinex-derivatives","ETHF0:USTF0",1742403135169,1.246,2043.8,2043.7,2.28759]
["bitfinex-derivatives","ETHF0:USTF0",1742403135371,4.653,2043.8,2043.7,2.28759]
["bitfinex-derivatives","ETHF0:USTF0",1742403137779,4.652,2043.8,2043.7,2.28759]
["bitfinex-derivatives","ETHF0:USTF0",1742403138174,1.246,2043.8,2043.7,2.28759]
["bitfinex-derivatives","ETHF0:USTF0",1742403138370,28.38832977,2044.0,2043.9,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1742403138572,31.79432977,2044.0,2043.9,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1742403138773,3.41332977,2044.0,2043.9,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1742403139379,28.375,2044.5,2044.4,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742403139586,0.6781,2044.6,2044.5,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742403139778,4.0841,2044.6,2044.5,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742403139978,0.6781,2044.6,2044.5,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742403140178,4.0841,2044.6,2044.5,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742403140378,29.0573,2045.0,2044.6,2.4454]
["bitfinex-derivatives","ETHF0:USTF0",1742403140678,29.0573,2045.0,2044.9,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1742403140679,28.375,2045.0,2044.9,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1742403140881,31.78832977,2045.0,2044.9,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1742403141789,31.78832977,2045.0,2044.9,1.60572]
["bitfinex-derivatives","ETHF0:USTF0",1742403141989,33.13462977,2045.0,2044.9,2.94992]
["bitfinex-derivatives","ETHF0:USTF0",1742403142190,4.75962977,2045.0,2044.9,2.94992]
["bitfinex-derivatives","ETHF0:USTF0",1742403142689,4.75862977,2045.0,2044.9,2.94992]
["bitfinex-derivatives","ETHF0:USTF0",1742403143077,3.41232977,2045.0,2044.9,2.94992]
["bitfinex-derivatives","ETHF0:USTF0",1742403143789,4.0723,2045.4,2045.3,0.97783]
["bitfinex-derivatives","ETHF0:USTF0",1742403144886,0.6673,2045.4,2045.3,0.97783]
["bitfinex-derivatives","ETHF0:USTF0",1742403145187,34.324,2046.0,2045.4,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1742403145395,1.3644,2045.6,2045.5,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1742403145596,4.7694,2045.6,2045.5,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1742403145786,4.7694,2045.6,2045.5,0.98505977]
["bitfinex-derivatives","ETHF0:USTF0",1742403146291,1.3644,2045.6,2045.5,0.98505977]
["bitfinex-derivatives","ETHF0:USTF0",1742403146490,4.7684,2045.6,2045.5,0.98505977]
["bitfinex-derivatives","ETHF0:USTF0",1742403146986,1.3644,2045.6,2045.5,0.98505977]
["bitfinex-derivatives","ETHF0:USTF0",1742403147191,4.7684,2045.6,2045.5,0.98505977]
["bitfinex-derivatives","ETHF0:USTF0",1742403150085,5.74608,2045.6,2045.5,0.98505977]
["bitfinex-derivatives","ETHF0:USTF0",1742403150993,5.74608,2045.6,2045.5,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742403151387,5.74608,2045.6,2045.5,0.98505977]
["bitfinex-derivatives","ETHF0:USTF0",1742403151895,4.7684,2045.6,2045.5,0.98505977]
["bitfinex-derivatives","ETHF0:USTF0",1742403152193,4.7674,2045.6,2045.5,0.98505977]
["bitfinex-derivatives","ETHF0:USTF0",1742403153186,3.403,2045.6,2045.5,0.98505977]
["bitfinex-derivatives","ETHF0:USTF0",1742403153392,4.6626,2045.8,2045.7,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1742403153894,1.2596,2045.8,2045.7,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1742403154196,4.6626,2045.8,2045.7,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1742403154392,28.364,2046.0,2045.9,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1742403154696,33.0266,2046.0,2045.9,4.18534]
["bitfinex-derivatives","ETHF0:USTF0",1742403156692,4.6626,2046.0,2045.9,4.18534]
["bitfinex-derivatives","ETHF0:USTF0",1742403156898,4.6626,2046.0,2045.9,44.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742403157800,4.6626,2046.0,2045.9,45.64784]
["bitfinex-derivatives","ETHF0:USTF0",1742403158698,33.99997,2046.5,2045.9,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1742403158996,4.37934,2046.4,2046.3,0.97732]
["bitfinex-derivatives","ETHF0:USTF0",1742403159301,4.6843,2046.4,2046.3,0.97732]
["bitfinex-derivatives","ETHF0:USTF0",1742403159493,2.2596,2046.4,2046.3,0.97732]
["bitfinex-derivatives","ETHF0:USTF0",1742403159799,5.6616,2046.4,2046.3,0.97732]
["bitfinex-derivatives","ETHF0:USTF0",1742403159996,4.6843,2046.4,2046.3,0.97732]
["bitfinex-derivatives","ETHF0:USTF0",1742403160202,5.6616,2046.4,2046.3,0.97732]
["bitfinex-derivatives","ETHF0:USTF0",1742403160395,6.2891,2046.4,2046.3,0.97732]
["bitfinex-derivatives","ETHF0:USTF0",1742403161513,5.3118,2046.4,2046.3,0.97732]
["bitfinex-derivatives","ETHF0:USTF0",1742403162097,0.662,2047.0,2046.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742403162304,2.23444,2046.8,2046.7,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1742403162901,1.2573,2046.8,2046.7,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1742403163799,2.23441,2046.8,2046.7,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1742403164000,1.2573,2046.8,2046.7,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1742403164199,2.23441,2046.8,2046.7,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1742403164500,4.4651,2046.8,2046.5,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742403164799,0.97721,2046.6,2046.5,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742403165002,4.37721,2046.6,2046.5,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742403165395,4.37721,2046.6,2046.5,0.98457977]
["bitfinex-derivatives","ETHF0:USTF0",1742403165596,4.37721,2046.6,2046.5,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742403166902,7.2041,2046.6,2046.0,4.85426]
["bitfinex-derivatives","ETHF0:USTF0",1742403167200,0.97742,2046.2,2046.1,0.97738]
["bitfinex-derivatives","ETHF0:USTF0",1742403167390,4.37742,2046.2,2046.1,0.97738]
["bitfinex-derivatives","ETHF0:USTF0",1742403168196,5.00412,2046.2,2046.1,0.97738]
["bitfinex-derivatives","ETHF0:USTF0",1742403168493,0.97742,2046.2,2046.1,0.97738]
["bitfinex-derivatives","ETHF0:USTF0",1742403168702,1.26512977,2046.4,2046.3,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742403169004,0.98462977,2046.4,2046.3,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742403170100,0.97739,2046.3,2046.2,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742403170298,1.60409,2046.3,2046.2,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742403170699,1.60409,2046.3,2046.2,2.33415]
["bitfinex-derivatives","ETHF0:USTF0",1742403171204,4.0267,2046.3,2046.2,2.33415]
["bitfinex-derivatives","ETHF0:USTF0",1742403171810,5.00405,2046.3,2046.2,2.33415]
["bitfinex-derivatives","ETHF0:USTF0",1742403172109,4.0267,2046.3,2046.2,2.33415]
["bitfinex-derivatives","ETHF0:USTF0",1742403172509,5.00405,2046.3,2046.2,2.33415]
["bitfinex-derivatives","ETHF0:USTF0",1742403172802,4.0267,2046.3,2046.2,2.33415]
["bitfinex-derivatives","ETHF0:USTF0",1742403173311,5.00405,2046.3,2046.2,2.33415]
["bitfinex-derivatives","ETHF0:USTF0",1742403173510,4.0267,2046.3,2046.2,2.33415]
["bitfinex-derivatives","ETHF0:USTF0",1742403174013,3.4,2046.3,2046.2,2.33415]
["bitfinex-derivatives","ETHF0:USTF0",1742403174204,0.00732977,2046.4,2046.3,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742403174509,0.00732977,2046.4,2046.3,1.61995]
["bitfinex-derivatives","ETHF0:USTF0",1742403176007,0.98462977,2046.4,2046.3,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742403176312,0.00732977,2046.4,2046.3,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742403176817,3.40632977,2046.4,2046.3,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742403178415,3.40632977,2046.4,2046.3,4.18515]
["bitfinex-derivatives","ETHF0:USTF0",1742403179215,0.6467,2046.7,2046.6,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1742403179509,4.0457,2046.7,2046.6,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1742403179710,3.399,2046.7,2046.6,41.77721]
["bitfinex-derivatives","ETHF0:USTF0",1742403180109,3.399,2046.7,2046.6,43.05671]
["bitfinex-derivatives","ETHF0:USTF0",1742403181111,1.65555,2047.0,2046.9,0.97706]
["bitfinex-derivatives","ETHF0:USTF0",1742403181521,29.32296,2047.2,2047.1,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742403181719,32.72196,2047.2,2047.1,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742403182116,28.346,2047.2,2047.1,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742403182415,3.2078,2047.4,2047.2,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1742403182625,0.97684,2047.4,2047.3,2.25637]
["bitfinex-derivatives","ETHF0:USTF0",1742403182812,0.97684,2047.4,2047.3,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1742403183119,0.97685,2047.4,2047.3,0.97682]
["bitfinex-derivatives","ETHF0:USTF0",1742403183821,4.37581,2047.5,2047.4,0.97682]
["bitfinex-derivatives","ETHF0:USTF0",1742403184220,0.97681,2047.5,2047.4,0.97682]
["bitfinex-derivatives","ETHF0:USTF0",1742403184514,5.27503439,2048.0,2047.4,0.97682]
["bitfinex-derivatives","ETHF0:USTF0",1742403184515,8.40113,2048.2,2047.6,2.44179]
["bitfinex-derivatives","ETHF0:USTF0",1742403184711,0.97657,2048.0,2047.9,0.97652]
["bitfinex-derivatives","ETHF0:USTF0",1742403184925,0.97656,2048.0,2047.9,0.97655]
["bitfinex-derivatives","ETHF0:USTF0",1742403185215,3.398,2048.0,2047.9,0.97655]
["bitfinex-derivatives","ETHF0:USTF0",1742403185707,10.6645,2048.2,2048.1,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1742403185913,0.97654,2048.1,2048.0,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1742403186108,1.81696738,2048.1,2048.0,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1742403186315,1.81629347,2048.1,2048.0,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1742403186517,5.68097,2048.2,2048.1,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1742403186823,4.7045,2048.2,2048.1,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1742403187024,1.3065,2048.2,2048.1,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1742403187323,4.7035,2048.2,2048.1,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1742403187525,28.332,2048.4,2048.3,0.97639]
["bitfinex-derivatives","ETHF0:USTF0",1742403187825,29.30835,2048.4,2048.3,0.97639]
["bitfinex-derivatives","ETHF0:USTF0",1742403188020,32.70535,2048.4,2048.3,0.97639]
["bitfinex-derivatives","ETHF0:USTF0",1742403189317,0.97624,2048.7,2048.6,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1742403189527,8.24361,2048.8,2048.7,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1742403189823,11.64061,2048.8,2048.7,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1742403190220,4.7044,2048.8,2048.7,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1742403190422,5.68056,2048.8,2048.7,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1742403190923,5.68056,2048.8,2048.6,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1742403190924,0.97635,2048.4,2048.3,0.97638]
["bitfinex-derivatives","ETHF0:USTF0",1742403191127,0.97646,2048.3,2048.2,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1742403191325,1.61226,2048.3,2048.2,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1742403191527,0.6358,2048.3,2048.2,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1742403191828,3.397,2048.4,2048.3,0.97639]
["bitfinex-derivatives","ETHF0:USTF0",1742403192127,0.6358,2048.6,2048.5,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1742403192316,4.0328,2048.6,2048.5,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1742403192628,3.397,2048.6,2048.5,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1742403193022,0.6699,2048.8,2048.7,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1742403193323,0.6546,2048.9,2048.8,0.97616]
["bitfinex-derivatives","ETHF0:USTF0",1742403193523,0.9762,2048.8,2048.7,0.97617]
["bitfinex-derivatives","ETHF0:USTF0",1742403194029,1.6042,2048.8,2048.7,0.97617]
["bitfinex-derivatives","ETHF0:USTF0",1742403194323,0.628,2048.8,2048.7,0.97617]
["bitfinex-derivatives","ETHF0:USTF0",1742403194525,4.0506,2048.9,2048.8,0.97616]
["bitfinex-derivatives","ETHF0:USTF0",1742403195029,0.97601,2049.2,2049.1,0.97597]
["bitfinex-derivatives","ETHF0:USTF0",1742403195337,1.286,2049.4,2048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742403195632,0.97597,2049.3,2049.2,0.97593]
["bitfinex-derivatives","ETHF0:USTF0",1742403195928,4.0506,2049.4,2049.3,0.97592]
["bitfinex-derivatives","ETHF0:USTF0",1742403196127,0.97597,2049.3,2049.2,0.97595]
["bitfinex-derivatives","ETHF0:USTF0",1742403196332,5.02652,2049.4,2049.3,0.97592]
["bitfinex-derivatives","ETHF0:USTF0",1742403196721,5.02652,2049.4,2049.1,2.44001]
["bitfinex-derivatives","ETHF0:USTF0",1742403196722,0.97595,2049.3,2049.2,0.97593]
["bitfinex-derivatives","ETHF0:USTF0",1742403197822,4.18364,2049.6,2049.5,0.97582]
["bitfinex-derivatives","ETHF0:USTF0",1742403198022,0.97587,2049.5,2049.4,0.97583]
["bitfinex-derivatives","ETHF0:USTF0",1742403198223,2.31627,2049.5,2049.4,0.97583]
["bitfinex-derivatives","ETHF0:USTF0",1742403198626,2.31622,2049.5,2049.4,0.97583]
["bitfinex-derivatives","ETHF0:USTF0",1742403198932,0.97593,2049.4,2049.3,0.97587]
["bitfinex-derivatives","ETHF0:USTF0",1742403199134,4.37093,2049.4,2049.3,0.97587]
["bitfinex-derivatives","ETHF0:USTF0",1742403199532,0.97599,2049.3,2049.2,0.97593]
["bitfinex-derivatives","ETHF0:USTF0",1742403199734,0.97605,2049.1,2049.0,0.97599]
["bitfinex-derivatives","ETHF0:USTF0",1742403199933,4.37105,2049.1,2049.0,0.97599]
["bitfinex-derivatives","ETHF0:USTF0",1742403200625,3.395,2049.1,2049.0,0.97599]
["bitfinex-derivatives","ETHF0:USTF0",1742403201531,4.37101,2049.1,2049.0,0.97599]
["bitfinex-derivatives","ETHF0:USTF0",1742403201729,4.37101,2049.1,2048.9,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742403201730,0.97606,2049.0,2048.9,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742403201933,2.29816,2049.0,2048.9,0.98343977]
["bitfinex-derivatives","ETHF0:USTF0",1742403202240,5.50596,2049.0,2048.9,0.98343977]
["bitfinex-derivatives","ETHF0:USTF0",1742403202423,6.86126,2049.0,2048.9,0.98343977]
["bitfinex-derivatives","ETHF0:USTF0",1742403202732,2.6774,2049.0,2048.9,0.98343977]
["bitfinex-derivatives","ETHF0:USTF0",1742403202922,3.65346,2049.0,2048.9,0.98343977]
["bitfinex-derivatives","ETHF0:USTF0",1742403204935,3.65346,2049.0,2048.9,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742403205124,0.97625,2048.7,2048.6,0.97621]
["bitfinex-derivatives","ETHF0:USTF0",1742403205323,3.394,2048.7,2048.6,0.97621]
["bitfinex-derivatives","ETHF0:USTF0",1742403205520,5.718,2048.7,2048.6,2.32781]
["bitfinex-derivatives","ETHF0:USTF0",1742403205723,5.718,2048.7,2048.6,0.97621]
["bitfinex-derivatives","ETHF0:USTF0",1742403205933,5.718,2048.7,2048.4,2.44077]
["bitfinex-derivatives","ETHF0:USTF0",1742403205934,0.97635,2048.5,2048.4,0.97632]
["bitfinex-derivatives","ETHF0:USTF0",1742403206433,2.32415,2048.5,2048.4,0.97632]
["bitfinex-derivatives","ETHF0:USTF0",1742403206629,2.95045,2048.5,2048.4,0.97632]
["bitfinex-derivatives","ETHF0:USTF0",1742403207533,6.15825,2048.5,2048.4,0.97632]
["bitfinex-derivatives","ETHF0:USTF0",1742403208233,1.3478,2048.5,2048.4,0.97632]
["bitfinex-derivatives","ETHF0:USTF0",1742403208537,0.00732977,2048.7,2048.6,0.97625]
["bitfinex-derivatives","ETHF0:USTF0",1742403208736,3.40132977,2048.7,2048.6,0.97625]
["bitfinex-derivatives","ETHF0:USTF0",1742403209031,0.00732977,2048.7,2048.6,2.27225]
["bitfinex-derivatives","ETHF0:USTF0",1742403209332,3.40132977,2048.7,2048.6,2.27225]
["bitfinex-derivatives","ETHF0:USTF0",1742403209532,1.2749,2049.1,2049.0,0.97606]
["bitfinex-derivatives","ETHF0:USTF0",1742403210133,2.25091,2049.1,2049.0,41.77606]
["bitfinex-derivatives","ETHF0:USTF0",1742403210328,5.64491,2049.1,2049.0,41.77606]
["bitfinex-derivatives","ETHF0:USTF0",1742403210529,4.6689,2049.1,2049.0,41.77606]
["bitfinex-derivatives","ETHF0:USTF0",1742403210925,5.64491,2049.1,2049.0,41.77606]
["bitfinex-derivatives","ETHF0:USTF0",1742403211335,4.6689,2049.1,2049.0,43.13246]
["bitfinex-derivatives","ETHF0:USTF0",1742403211534,5.64491,2049.1,2049.0,43.13246]
["bitfinex-derivatives","ETHF0:USTF0",1742403212027,5.64491,2049.1,2048.7,2.44049]
["bitfinex-derivatives","ETHF0:USTF0",1742403212028,4.6689,2049.1,2048.7,2.44049]
["bitfinex-derivatives","ETHF0:USTF0",1742403212228,0.97616,2048.9,2048.8,0.97612]
["bitfinex-derivatives","ETHF0:USTF0",1742403212834,9.5491,2049.1,2048.7,2.33257]
["bitfinex-derivatives","ETHF0:USTF0",1742403212835,0.97616,2048.8,2048.7,2.33257]
["bitfinex-derivatives","ETHF0:USTF0",1742403213134,6.90296,2048.8,2048.7,2.33257]
["bitfinex-derivatives","ETHF0:USTF0",1742403213538,0.9762,2048.7,2048.6,41.77621]
["bitfinex-derivatives","ETHF0:USTF0",1742403213738,2.2389,2048.7,2048.6,0.97621]
["bitfinex-derivatives","ETHF0:USTF0",1742403214134,0.97625,2048.6,2048.5,0.97625]
["bitfinex-derivatives","ETHF0:USTF0",1742403214334,2.23895,2048.6,2048.5,41.77625]
["bitfinex-derivatives","ETHF0:USTF0",1742403214840,0.97624,2048.7,2048.6,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1742403215139,2.23894,2048.7,2048.6,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1742403215640,0.97625,2048.6,2048.5,0.97626]
["bitfinex-derivatives","ETHF0:USTF0",1742403215831,2.91845,2048.6,2048.5,0.97626]
["bitfinex-derivatives","ETHF0:USTF0",1742403216334,2.91845,2048.6,2048.5,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1742403216538,2.23895,2048.6,2048.5,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1742403216732,4.6567,2048.6,2048.5,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1742403217331,5.63295,2048.6,2048.5,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1742403217531,4.6567,2048.6,2048.5,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1742403218132,1.2627,2048.6,2048.5,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1742403218427,3.06027,2049.0,2048.5,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1742403218428,5.96,2049.5,2048.5,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1742403218628,0.97601,2049.2,2048.8,5.64814]
["bitfinex-derivatives","ETHF0:USTF0",1742403218929,0.97603,2049.1,2049.0,0.97602]
["bitfinex-derivatives","ETHF0:USTF0",1742403219832,0.97601,2049.1,2049.0,0.97602]
["bitfinex-derivatives","ETHF0:USTF0",1742403220032,2.2799,2049.2,2049.1,0.97601]
["bitfinex-derivatives","ETHF0:USTF0",1742403220232,0.97604,2049.1,2049.0,0.97602]
["bitfinex-derivatives","ETHF0:USTF0",1742403220435,1.62094,2049.1,2049.0,0.97602]
["bitfinex-derivatives","ETHF0:USTF0",1742403221843,0.97611,2048.9,2048.8,5.45952]
["bitfinex-derivatives","ETHF0:USTF0",1742403222043,4.37011,2048.9,2048.8,2.25172]
["bitfinex-derivatives","ETHF0:USTF0",1742403223128,3.394,2048.9,2048.8,2.25172]
["bitfinex-derivatives","ETHF0:USTF0",1742403223640,4.37011,2048.9,2048.8,2.25172]
["bitfinex-derivatives","ETHF0:USTF0",1742403224643,0.97616,2048.8,2048.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742403224937,4.37011,2048.9,2048.8,0.97616]
["bitfinex-derivatives","ETHF0:USTF0",1742403225144,3.394,2048.9,2048.8,2.21676]
["bitfinex-derivatives","ETHF0:USTF0",1742403225544,4.37011,2048.9,2048.8,2.21676]
["bitfinex-derivatives","ETHF0:USTF0",1742403225747,3.394,2048.9,2048.6,1.62391]
["bitfinex-derivatives","ETHF0:USTF0",1742403226042,0.9762,2048.7,2048.6,2.88721]
["bitfinex-derivatives","ETHF0:USTF0",1742403226539,0.9762,2048.7,2048.6,2.23951]
["bitfinex-derivatives","ETHF0:USTF0",1742403226742,0.97625,2048.6,2048.5,41.77624]
["bitfinex-derivatives","ETHF0:USTF0",1742403226945,4.37025,2048.6,2048.5,41.77624]
["bitfinex-derivatives","ETHF0:USTF0",1742403227140,3.394,2048.6,2048.5,41.77624]
["bitfinex-derivatives","ETHF0:USTF0",1742403227445,3.394,2048.6,2048.5,46.24734]
["bitfinex-derivatives","ETHF0:USTF0",1742403229047,0.97615,2048.9,2048.8,0.97616]
["bitfinex-derivatives","ETHF0:USTF0",1742403229346,3.394,2048.9,2048.8,0.97616]
["bitfinex-derivatives","ETHF0:USTF0",1742403229947,3.394,2048.9,2048.8,2.91356]
["bitfinex-derivatives","ETHF0:USTF0",1742403231948,4.37011,2048.9,2048.8,0.97616]
["bitfinex-derivatives","ETHF0:USTF0",1742403232147,3.394,2048.9,2048.8,0.97616]
["bitfinex-derivatives","ETHF0:USTF0",1742403232540,4.6997,2048.9,2048.8,2.28796]
["bitfinex-derivatives","ETHF0:USTF0",1742403233841,5.67581,2048.9,2048.8,2.28796]
["bitfinex-derivatives","ETHF0:USTF0",1742403237347,6.51865518,2048.9,2048.8,2.28796]
["bitfinex-derivatives","ETHF0:USTF0",1742403239544,0.97616,2048.8,2048.7,1.62297]
["bitfinex-derivatives","ETHF0:USTF0",1742403239751,3.78420518,2048.8,2048.7,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1742403240044,0.9762,2048.7,2048.6,2.28833]
["bitfinex-derivatives","ETHF0:USTF0",1742403240245,3.82484657,2048.7,2048.6,2.28833]
["bitfinex-derivatives","ETHF0:USTF0",1742403241146,4.7302,2048.7,2048.6,2.28833]
["bitfinex-derivatives","ETHF0:USTF0",1742403241350,6.54993229,2048.7,2048.6,2.28833]
["bitfinex-derivatives","ETHF0:USTF0",1742403241544,6.54993993,2048.7,2048.6,2.28833]
["bitfinex-derivatives","ETHF0:USTF0",1742403241746,5.7064,2048.7,2048.6,2.28833]
["bitfinex-derivatives","ETHF0:USTF0",1742403241943,6.54993612,2048.7,2048.6,2.28833]
["bitfinex-derivatives","ETHF0:USTF0",1742403242250,5.57373612,2048.7,2048.6,2.28833]
["bitfinex-derivatives","ETHF0:USTF0",1742403242451,5.7064,2048.7,2048.6,2.28833]
["bitfinex-derivatives","ETHF0:USTF0",1742403242851,6.54992191,2048.7,2048.6,2.28833]
["bitfinex-derivatives","ETHF0:USTF0",1742403243852,5.57372191,2048.7,2048.6,2.28833]
["bitfinex-derivatives","ETHF0:USTF0",1742403244045,4.23652191,2048.7,2048.6,2.28833]
["bitfinex-derivatives","ETHF0:USTF0",1742403244250,3.393,2048.7,2048.6,2.28833]
["bitfinex-derivatives","ETHF0:USTF0",1742403245054,4.6847,2048.7,2048.6,2.28833]
["bitfinex-derivatives","ETHF0:USTF0",1742403245449,1.2917,2048.9,2048.6,2.28835]
["bitfinex-derivatives","ETHF0:USTF0",1742403245646,1.2917,2048.9,2048.8,0.97616]
["bitfinex-derivatives","ETHF0:USTF0",1742403245847,3.393,2048.9,2048.8,0.97616]
["bitfinex-derivatives","ETHF0:USTF0",1742403246360,3.393,2048.9,2048.8,5.44956]
["bitfinex-derivatives","ETHF0:USTF0",1742403248853,1.2993,2049.4,2048.8,4.4734]
["bitfinex-derivatives","ETHF0:USTF0",1742403249057,35.23871,2049.8,2049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742403249252,3.393,2049.9,2049.8,0.97568]
["bitfinex-derivatives","ETHF0:USTF0",1742403249660,4.36863,2049.9,2049.8,0.97568]
["bitfinex-derivatives","ETHF0:USTF0",1742403249961,3.393,2049.9,2049.8,0.97568]
["bitfinex-derivatives","ETHF0:USTF0",1742403250957,4.6647,2049.9,2049.8,41.77568]
["bitfinex-derivatives","ETHF0:USTF0",1742403251562,8.20393,2050.4,2050.3,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1742403252156,0.97544,2050.3,2050.2,2.29746]
["bitfinex-derivatives","ETHF0:USTF0",1742403252359,2.24714,2050.3,2050.2,2.29746]
["bitfinex-derivatives","ETHF0:USTF0",1742403252562,1.2717,2050.3,2050.2,2.29746]
["bitfinex-derivatives","ETHF0:USTF0",1742403252760,4.6637,2050.3,2050.2,2.29746]
["bitfinex-derivatives","ETHF0:USTF0",1742403252954,5.63914,2050.3,2050.2,2.29749]
["bitfinex-derivatives","ETHF0:USTF0",1742403253257,5.63914,2050.3,2049.9,2.43907]
["bitfinex-derivatives","ETHF0:USTF0",1742403253258,0.97563,2050.0,2049.9,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1742403253457,0.97568,2049.9,2049.8,0.97565]
["bitfinex-derivatives","ETHF0:USTF0",1742403253663,0.97568,2049.9,2049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742403253664,1.2871,2049.9,2049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742403253860,1.2871,2049.9,2049.8,0.97568]
["bitfinex-derivatives","ETHF0:USTF0",1742403254064,4.36759,2050.0,2049.9,0.97563]
["bitfinex-derivatives","ETHF0:USTF0",1742403254360,3.392,2050.0,2049.9,0.97563]
["bitfinex-derivatives","ETHF0:USTF0",1742403254762,4.36759,2050.0,2049.9,0.97563]
["bitfinex-derivatives","ETHF0:USTF0",1742403254956,4.36759,2050.0,2049.8,1.61866]
["bitfinex-derivatives","ETHF0:USTF0",1742403254957,0.97563,2049.9,2049.8,1.61866]
["bitfinex-derivatives","ETHF0:USTF0",1742403255160,0.97568,2049.8,2049.7,4.1835]
["bitfinex-derivatives","ETHF0:USTF0",1742403255360,2.94996,2049.9,2049.8,0.97568]
["bitfinex-derivatives","ETHF0:USTF0",1742403255561,2.94993,2049.9,2049.8,0.97568]
["bitfinex-derivatives","ETHF0:USTF0",1742403255762,1.9743,2049.9,2049.8,2.27348]
["bitfinex-derivatives","ETHF0:USTF0",1742403256364,5.3653,2049.9,2049.8,2.27348]
["bitfinex-derivatives","ETHF0:USTF0",1742403256754,4.6781,2049.9,2049.8,2.27348]
["bitfinex-derivatives","ETHF0:USTF0",1742403256964,0.6718,2050.2,2049.9,0.97563]
["bitfinex-derivatives","ETHF0:USTF0",1742403256965,1.3734,2050.0,2049.9,0.97563]
["bitfinex-derivatives","ETHF0:USTF0",1742403257267,6.6268,2050.3,2050.2,0.97549]
["bitfinex-derivatives","ETHF0:USTF0",1742403257268,5.96,2050.3,2050.2,0.97549]
["bitfinex-derivatives","ETHF0:USTF0",1742403257466,10.7244,2050.3,2050.2,0.97549]
["bitfinex-derivatives","ETHF0:USTF0",1742403257968,11.69984,2050.3,2050.2,2.28359]
["bitfinex-derivatives","ETHF0:USTF0",1742403258169,10.7244,2050.3,2050.2,2.28359]
["bitfinex-derivatives","ETHF0:USTF0",1742403258470,4.7644,2050.3,2050.2,2.28359]
["bitfinex-derivatives","ETHF0:USTF0",1742403259867,1.3734,2050.3,2050.2,2.28359]
["bitfinex-derivatives","ETHF0:USTF0",1742403260071,4.7644,2050.3,2050.2,2.28359]
["bitfinex-derivatives","ETHF0:USTF0",1742403260474,0.97531,2050.6,2050.5,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1742403260768,0.97499,2051.3,2050.5,7.3007]
["bitfinex-derivatives","ETHF0:USTF0",1742403260973,1.2536,2051.4,2051.2,0.97498]
["bitfinex-derivatives","ETHF0:USTF0",1742403261163,6.5988,2051.3,2051.0,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742403261365,2.43775,2051.1,2050.5,3.09133]
["bitfinex-derivatives","ETHF0:USTF0",1742403261567,0.97532,2050.7,2050.6,0.97527]
["bitfinex-derivatives","ETHF0:USTF0",1742403261864,0.97539,2050.4,2050.3,4.19053977]
["bitfinex-derivatives","ETHF0:USTF0",1742403262173,7.57419,2050.4,2050.3,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742403262871,0.97563,2050.0,2049.9,0.97563]
["bitfinex-derivatives","ETHF0:USTF0",1742403263071,4.36563,2050.0,2049.9,0.97563]
["bitfinex-derivatives","ETHF0:USTF0",1742403263471,5.00173,2050.0,2049.9,0.97563]
["bitfinex-derivatives","ETHF0:USTF0",1742403263863,0.97568,2049.9,2049.8,0.97566]
["bitfinex-derivatives","ETHF0:USTF0",1742403264267,0.97567,2049.9,2049.8,0.97564]
["bitfinex-derivatives","ETHF0:USTF0",1742403264662,0.97568,2049.8,2049.7,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742403264863,0.97587,2049.5,2049.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742403265172,5.64712,2049.8,2049.3,0.97592]
["bitfinex-derivatives","ETHF0:USTF0",1742403265173,3.39,2049.4,2049.3,0.97592]
["bitfinex-derivatives","ETHF0:USTF0",1742403265377,1.64025,2049.7,2049.6,0.97578]
["bitfinex-derivatives","ETHF0:USTF0",1742403265578,5.03025,2049.7,2049.6,0.97578]
["bitfinex-derivatives","ETHF0:USTF0",1742403265969,0.97582,2049.6,2049.5,0.97579]
["bitfinex-derivatives","ETHF0:USTF0",1742403266477,0.97582,2049.5,2049.4,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742403266663,0.97582,2049.5,2049.4,0.98319977]
["bitfinex-derivatives","ETHF0:USTF0",1742403266868,4.0545,2049.7,2049.4,2.44699977]
["bitfinex-derivatives","ETHF0:USTF0",1742403267069,5.03027,2049.7,2049.6,0.97578]
["bitfinex-derivatives","ETHF0:USTF0",1742403267878,0.97582,2049.5,2049.4,0.98315977]
["bitfinex-derivatives","ETHF0:USTF0",1742403268276,0.97582,2049.5,2049.4,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742403268575,4.18362,2049.5,2049.4,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742403268779,5.7078,2049.5,2048.8,3.12671]
["bitfinex-derivatives","ETHF0:USTF0",1742403268973,0.97606,2049.0,2048.9,0.97606]
["bitfinex-derivatives","ETHF0:USTF0",1742403269173,0.97616,2048.9,2048.8,0.97612]
["bitfinex-derivatives","ETHF0:USTF0",1742403269579,0.97616,2048.8,2048.7,43.01387]
["bitfinex-derivatives","ETHF0:USTF0",1742403269777,4.18395,2048.9,2048.8,0.97616]
["bitfinex-derivatives","ETHF0:USTF0",1742403270375,4.37842977,2049.0,2048.9,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1742403270585,3.39832977,2049.0,2048.9,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1742403271183,0.00732977,2049.0,2048.9,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1742403271387,3.39932977,2049.0,2048.9,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1742403271783,0.00732977,2049.0,2048.9,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1742403271983,9.77e-06,2049.0,2048.9,41.77611]
["bitfinex-derivatives","ETHF0:USTF0",1742403272184,9.77e-06,2049.0,2048.9,44.27611]
["bitfinex-derivatives","ETHF0:USTF0",1742403273980,9.77e-06,2049.0,2048.9,50.23611]
["bitfinex-derivatives","ETHF0:USTF0",1742403274183,1.3428,2049.9,2049.8,0.97568]
["bitfinex-derivatives","ETHF0:USTF0",1742403274386,4.7358,2049.9,2049.8,0.97568]
["bitfinex-derivatives","ETHF0:USTF0",1742403275089,4.7358,2049.9,2049.8,2.24388]
["bitfinex-derivatives","ETHF0:USTF0",1742403277397,4.7338,2049.9,2049.8,2.24388]
["bitfinex-derivatives","ETHF0:USTF0",1742403277993,0.00732977,2050.1,2050.0,0.97559]
["bitfinex-derivatives","ETHF0:USTF0",1742403278193,4.70682977,2050.1,2050.0,0.97559]
["bitfinex-derivatives","ETHF0:USTF0",1742403279387,3.39832977,2050.1,2050.0,0.97559]
["bitfinex-derivatives","ETHF0:USTF0",1742403279801,3.39832977,2050.1,2050.0,4.18339]
["bitfinex-derivatives","ETHF0:USTF0",1742403280002,3.39832977,2050.1,2050.0,5.49729]
["bitfinex-derivatives","ETHF0:USTF0",1742403280887,9.77e-06,2050.1,2050.0,5.49729]
["bitfinex-derivatives","ETHF0:USTF0",1742403281088,3.391,2050.7,2050.6,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1742403281293,4.36625,2050.7,2050.6,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1742403281593,0.97539,2050.5,2050.4,0.97538]
["bitfinex-derivatives","ETHF0:USTF0",1742403281800,0.97543,2050.4,2050.3,0.97542]
["bitfinex-derivatives","ETHF0:USTF0",1742403282002,5.61193,2050.4,2050.3,0.97542]
["bitfinex-derivatives","ETHF0:USTF0",1742403282399,0.97548,2050.3,2050.2,0.97546]
["bitfinex-derivatives","ETHF0:USTF0",1742403282604,5.42878,2050.3,2050.2,0.97546]
["bitfinex-derivatives","ETHF0:USTF0",1742403282906,0.97554,2050.1,2050.0,0.97553]
["bitfinex-derivatives","ETHF0:USTF0",1742403283094,4.36654,2050.1,2050.0,0.97553]
["bitfinex-derivatives","ETHF0:USTF0",1742403283290,9.77e-06,2050.6,2050.5,0.97535]
["bitfinex-derivatives","ETHF0:USTF0",1742403283498,3.2078,2051.9,2050.5,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1742403283499,2.0303,2051.5,2050.5,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1742403283803,2.0303,2051.5,2051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742403284004,0.97502,2051.2,2050.8,5.64572]
["bitfinex-derivatives","ETHF0:USTF0",1742403284203,4.9018,2051.1,2050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742403284396,4.9018,2051.1,2051.0,0.97511]
["bitfinex-derivatives","ETHF0:USTF0",1742403284592,1.3638,2051.1,2051.0,0.97511]
["bitfinex-derivatives","ETHF0:USTF0",1742403284899,4.9198,2051.1,2051.0,0.97511]
["bitfinex-derivatives","ETHF0:USTF0",1742403287201,5.89486,2051.1,2051.0,0.97511]
["bitfinex-derivatives","ETHF0:USTF0",1742403287503,2.33886,2051.1,2051.0,0.97511]
["bitfinex-derivatives","ETHF0:USTF0",1742403287702,4.9108,2051.1,2050.8,5.64577]
["bitfinex-derivatives","ETHF0:USTF0",1742403288008,5.88586,2051.1,2051.0,0.97511]
["bitfinex-derivatives","ETHF0:USTF0",1742403288706,0.97514,2051.0,2050.9,0.97513]
["bitfinex-derivatives","ETHF0:USTF0",1742403289008,1.2582,2051.0,2050.9,0.97513]
["bitfinex-derivatives","ETHF0:USTF0",1742403289603,2.23331,2051.0,2050.9,0.97513]
["bitfinex-derivatives","ETHF0:USTF0",1742403289804,2.85971,2051.0,2050.9,0.97513]
["bitfinex-derivatives","ETHF0:USTF0",1742403290409,0.9752,2050.8,2050.7,0.98256977]
["bitfinex-derivatives","ETHF0:USTF0",1742403290604,4.5132,2050.8,2050.7,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742403291008,4.5132,2050.8,2050.7,0.98257977]
["bitfinex-derivatives","ETHF0:USTF0",1742403291496,4.5132,2050.8,2050.7,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742403291702,0.9753,2050.6,2050.5,4.18312]
["bitfinex-derivatives","ETHF0:USTF0",1742403292002,0.97542,2050.5,2050.4,0.97537]
["bitfinex-derivatives","ETHF0:USTF0",1742403292205,5.86932,2050.5,2050.4,0.97537]
["bitfinex-derivatives","ETHF0:USTF0",1742403292702,0.97544,2050.3,2050.2,4.18325]
["bitfinex-derivatives","ETHF0:USTF0",1742403292908,0.97544,2050.3,2050.2,4.19057977]
["bitfinex-derivatives","ETHF0:USTF0",1742403293403,0.97544,2050.3,2050.2,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742403293999,2.31224,2050.3,2050.2,0.98281977]
["bitfinex-derivatives","ETHF0:USTF0",1742403294510,2.31224,2050.3,2050.2,4.19061977]
["bitfinex-derivatives","ETHF0:USTF0",1742403294511,1.3368,2050.3,2050.2,4.19061977]
["bitfinex-derivatives","ETHF0:USTF0",1742403294902,3.543,2050.5,2050.4,0.97539]
["bitfinex-derivatives","ETHF0:USTF0",1742403295711,4.51835,2050.5,2050.4,0.97539]
["bitfinex-derivatives","ETHF0:USTF0",1742403295907,5.85515,2050.5,2050.4,0.97539]
["bitfinex-derivatives","ETHF0:USTF0",1742403296210,4.8798,2050.5,2050.4,0.97539]
["bitfinex-derivatives","ETHF0:USTF0",1742403297010,5.85515,2050.5,2050.4,0.97539]
["bitfinex-derivatives","ETHF0:USTF0",1742403297409,4.8798,2050.5,2050.4,0.97539]
["bitfinex-derivatives","ETHF0:USTF0",1742403300118,4.8628,2050.5,2050.4,0.97539]
["bitfinex-derivatives","ETHF0:USTF0",1742403300807,0.6705,2050.7,2050.6,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1742403301114,5.5324,2050.7,2050.6,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1742403301511,5.5324,2050.7,2050.6,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1742403302212,2.98365,2050.7,2050.6,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1742403302521,5.5284,2050.7,2050.6,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1742403302718,4.8579,2050.7,2050.6,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1742403302917,29.88954977,2051.0,2050.9,0.97516]
["bitfinex-derivatives","ETHF0:USTF0",1742403302918,29.59872977,2051.0,2050.9,0.97516]
["bitfinex-derivatives","ETHF0:USTF0",1742403303110,33.11772977,2051.0,2050.9,0.97516]
["bitfinex-derivatives","ETHF0:USTF0",1742403303417,33.11672977,2051.0,2050.9,0.97516]
["bitfinex-derivatives","ETHF0:USTF0",1742403304209,30.86472977,2051.0,2050.9,0.97516]
["bitfinex-derivatives","ETHF0:USTF0",1742403304408,34.38272977,2051.0,2050.9,2.24506]
["bitfinex-derivatives","ETHF0:USTF0",1742403304617,33.75562977,2051.0,2050.9,2.24506]
["bitfinex-derivatives","ETHF0:USTF0",1742403305709,0.97516,2050.9,2050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742403305911,2.33226,2050.9,2050.8,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1742403306125,2.33226,2050.9,2050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742403306515,2.33226,2050.9,2050.8,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1742403306915,2.33226,2050.9,2050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742403307111,2.33226,2050.9,2050.8,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1742403307918,2.33226,2050.9,2050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742403308112,0.97525,2050.7,2050.6,0.97526]
["bitfinex-derivatives","ETHF0:USTF0",1742403308427,0.97535,2050.5,2050.4,0.97538]
["bitfinex-derivatives","ETHF0:USTF0",1742403308609,2.89783,2050.6,2050.5,0.97535]
["bitfinex-derivatives","ETHF0:USTF0",1742403309411,4.36082,2050.6,2050.2,3.21512977]
["bitfinex-derivatives","ETHF0:USTF0",1742403309615,0.97544,2050.3,2050.2,4.19060977]
["bitfinex-derivatives","ETHF0:USTF0",1742403309816,4.47944,2050.3,2050.2,4.19060977]
["bitfinex-derivatives","ETHF0:USTF0",1742403310623,0.00732977,2051.0,2050.9,0.97516]
["bitfinex-derivatives","ETHF0:USTF0",1742403310819,3.551,2051.3,2051.2,0.97501]
["bitfinex-derivatives","ETHF0:USTF0",1742403311021,0.97505,2051.2,2050.9,5.64568]
["bitfinex-derivatives","ETHF0:USTF0",1742403311313,0.97514,2051.0,2050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742403311519,4.52414,2051.0,2050.9,4.18291]
["bitfinex-derivatives","ETHF0:USTF0",1742403311717,4.52414,2051.0,2050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742403311922,4.52414,2051.0,2050.9,0.97516]
["bitfinex-derivatives","ETHF0:USTF0",1742403313829,4.52414,2051.0,2050.4,0.97534]
["bitfinex-derivatives","ETHF0:USTF0",1742403313830,0.97538,2050.5,2050.4,0.97534]
["bitfinex-derivatives","ETHF0:USTF0",1742403314022,4.53838,2050.5,2050.4,0.97534]
["bitfinex-derivatives","ETHF0:USTF0",1742403314221,0.97539,2050.4,2050.3,2.2413]
["bitfinex-derivatives","ETHF0:USTF0",1742403314423,2.27869,2050.4,2050.3,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1742403314823,1.3033,2050.4,2050.3,2.2413]
["bitfinex-derivatives","ETHF0:USTF0",1742403315019,3.56,2050.6,2050.5,0.97535]
["bitfinex-derivatives","ETHF0:USTF0",1742403315223,4.8633,2050.6,2050.5,0.97535]
["bitfinex-derivatives","ETHF0:USTF0",1742403317122,3.56,2050.6,2050.5,0.97535]
["bitfinex-derivatives","ETHF0:USTF0",1742403318527,1.2499,2050.9,2050.8,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1742403318727,5.77706,2050.9,2050.8,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1742403318921,0.9752,2050.8,2050.7,4.18301]
["bitfinex-derivatives","ETHF0:USTF0",1742403319238,5.7771,2050.8,2050.7,4.18301]
["bitfinex-derivatives","ETHF0:USTF0",1742403319431,0.97525,2050.7,2050.6,2.21456]
["bitfinex-derivatives","ETHF0:USTF0",1742403319633,2.22515,2050.7,2050.6,2.21456]
["bitfinex-derivatives","ETHF0:USTF0",1742403319826,2.22515,2050.7,2050.6,0.97526]
["bitfinex-derivatives","ETHF0:USTF0",1742403320021,1.2499,2050.7,2050.6,0.97526]
["bitfinex-derivatives","ETHF0:USTF0",1742403320527,2.22515,2050.7,2050.6,0.97526]
["bitfinex-derivatives","ETHF0:USTF0",1742403321131,2.22519,2050.7,2050.6,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1742403322437,0.9753,2050.6,2050.5,2.26781]
["bitfinex-derivatives","ETHF0:USTF0",1742403322640,2.2538,2050.6,2050.5,0.97531]
["bitfinex-derivatives","ETHF0:USTF0",1742403322828,0.97535,2050.5,2050.4,4.18316]
["bitfinex-derivatives","ETHF0:USTF0",1742403323133,5.83755,2050.5,2050.4,4.18316]
["bitfinex-derivatives","ETHF0:USTF0",1742403323331,5.83755,2050.5,2050.4,0.97536]
["bitfinex-derivatives","ETHF0:USTF0",1742403323744,4.8622,2050.5,2050.4,4.18316]
["bitfinex-derivatives","ETHF0:USTF0",1742403325037,5.83755,2050.5,2050.4,4.18316]
["bitfinex-derivatives","ETHF0:USTF0",1742403325737,5.83755,2050.5,2050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742403326042,5.83755,2050.5,2050.2,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742403326043,0.97544,2050.3,2050.2,0.98279977]
["bitfinex-derivatives","ETHF0:USTF0",1742403326839,2.90084,2050.3,2050.2,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742403327045,0.97563,2049.9,2049.8,4.18346]
["bitfinex-derivatives","ETHF0:USTF0",1742403327228,4.50163,2049.9,2049.8,4.18346]
["bitfinex-derivatives","ETHF0:USTF0",1742403327544,3.526,2049.9,2049.8,4.18346]
["bitfinex-derivatives","ETHF0:USTF0",1742403328041,4.7948,2049.9,2049.8,4.18346]
["bitfinex-derivatives","ETHF0:USTF0",1742403329342,5.77043,2049.9,2049.8,4.18346]
["bitfinex-derivatives","ETHF0:USTF0",1742403330242,4.7948,2049.9,2049.8,4.18346]
["bitfinex-derivatives","ETHF0:USTF0",1742403331027,5.77043,2049.9,2049.8,4.18346]
["bitfinex-derivatives","ETHF0:USTF0",1742403331231,5.77043,2049.9,2049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742403331433,5.77043,2049.9,2049.8,4.18348]
["bitfinex-derivatives","ETHF0:USTF0",1742403331639,5.77043,2049.9,2049.8,0.97568]
["bitfinex-derivatives","ETHF0:USTF0",1742403333637,5.77043,2049.9,2049.6,46.99343977]
["bitfinex-derivatives","ETHF0:USTF0",1742403333638,0.97573,2049.8,2049.7,0.97571]
["bitfinex-derivatives","ETHF0:USTF0",1742403333841,2.32403,2049.8,2049.7,0.97571]
["bitfinex-derivatives","ETHF0:USTF0",1742403334943,0.97573,2049.7,2049.6,2.29046977]
["bitfinex-derivatives","ETHF0:USTF0",1742403335245,2.25683,2049.7,2049.6,2.29046977]
["bitfinex-derivatives","ETHF0:USTF0",1742403336738,2.25683,2049.7,2049.6,0.98306977]
["bitfinex-derivatives","ETHF0:USTF0",1742403336941,1.2811,2049.7,2049.6,0.98306977]
["bitfinex-derivatives","ETHF0:USTF0",1742403337147,1.2811,2049.7,2049.6,2.30776977]
["bitfinex-derivatives","ETHF0:USTF0",1742403337343,2.25683,2049.7,2049.6,2.30776977]
["bitfinex-derivatives","ETHF0:USTF0",1742403337547,4.7721,2049.7,2049.6,2.30776977]
["bitfinex-derivatives","ETHF0:USTF0",1742403339349,0.66392977,2050.1,2050.0,0.97559]
["bitfinex-derivatives","ETHF0:USTF0",1742403339550,4.14892977,2050.1,2050.0,4.18339]
["bitfinex-derivatives","ETHF0:USTF0",1742403340353,0.00732977,2050.1,2050.0,4.18339]
["bitfinex-derivatives","ETHF0:USTF0",1742403340650,3.49332977,2050.1,2050.0,4.18339]
["bitfinex-derivatives","ETHF0:USTF0",1742403340849,0.00732977,2050.1,2050.0,4.85799]
["bitfinex-derivatives","ETHF0:USTF0",1742403341557,2.27816977,2050.1,2050.0,4.18339]
["bitfinex-derivatives","ETHF0:USTF0",1742403342044,2.27816977,2050.1,2049.9,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1742403342045,0.97564,2050.0,2049.9,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1742403342247,0.97568,2049.8,2049.7,4.1835]
["bitfinex-derivatives","ETHF0:USTF0",1742403342451,4.46768,2049.8,2049.7,4.18353]
["bitfinex-derivatives","ETHF0:USTF0",1742403345353,4.46768,2049.8,2049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742403345558,0.97573,2049.7,2049.6,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742403345746,2.32993,2049.7,2049.6,0.98310977]
["bitfinex-derivatives","ETHF0:USTF0",1742403345946,2.32993,2049.7,2049.6,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742403346146,30.61793,2049.7,2049.6,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742403346641,0.97592,2049.3,2049.2,0.97595]
["bitfinex-derivatives","ETHF0:USTF0",1742403346857,4.45892,2049.3,2049.2,0.97595]
["bitfinex-derivatives","ETHF0:USTF0",1742403347552,4.45892,2049.3,2049.2,2.32405]
["bitfinex-derivatives","ETHF0:USTF0",1742403348358,0.97597,2049.2,2049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742403348553,2.90897,2049.2,2049.1,0.97601]
["bitfinex-derivatives","ETHF0:USTF0",1742403349052,1.933,2049.2,2049.1,0.97601]
["bitfinex-derivatives","ETHF0:USTF0",1742403349253,2.90897,2049.2,2049.1,5.53191]
["bitfinex-derivatives","ETHF0:USTF0",1742403349451,1.933,2049.2,2049.1,5.53191]
["bitfinex-derivatives","ETHF0:USTF0",1742403349959,2.90897,2049.2,2049.1,5.53191]
["bitfinex-derivatives","ETHF0:USTF0",1742403350356,2.90897,2049.2,2049.1,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1742403350656,2.90897,2049.2,2049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742403350853,0.97601,2049.1,2049.0,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742403351049,2.31401,2049.1,2049.0,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742403352950,1.338,2049.1,2048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742403353255,0.97623,2048.7,2048.6,0.97622]
["bitfinex-derivatives","ETHF0:USTF0",1742403353443,0.97623,2048.7,2048.5,4.18405]
["bitfinex-derivatives","ETHF0:USTF0",1742403353444,0.97625,2048.6,2048.5,4.18405]
["bitfinex-derivatives","ETHF0:USTF0",1742403353766,2.31575,2048.6,2048.5,4.18405]
["bitfinex-derivatives","ETHF0:USTF0",1742403353961,1.3395,2048.6,2048.5,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1742403354546,3.468,2048.7,2048.6,0.97625]
["bitfinex-derivatives","ETHF0:USTF0",1742403354747,0.00732977,2048.8,2048.6,0.97625]
["bitfinex-derivatives","ETHF0:USTF0",1742403354748,9.77e-06,2048.8,2048.7,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1742403354947,9.77e-06,2048.8,2048.7,3.4762]
["bitfinex-derivatives","ETHF0:USTF0",1742403355158,9.77e-06,2048.8,2048.7,4.8207]
["bitfinex-derivatives","ETHF0:USTF0",1742403355357,9.77e-06,2048.8,2048.7,45.6207]
["bitfinex-derivatives","ETHF0:USTF0",1742403356662,3.483,2049.3,2049.2,0.97597]
["bitfinex-derivatives","ETHF0:USTF0",1742403356860,3.483,2049.3,2049.2,4.18377]
["bitfinex-derivatives","ETHF0:USTF0",1742403357352,28.294,2049.7,2049.6,0.97578]
["bitfinex-derivatives","ETHF0:USTF0",1742403357562,33.0751,2049.7,2049.6,4.18358]
["bitfinex-derivatives","ETHF0:USTF0",1742403357852,34.05083,2049.7,2049.6,0.97578]
["bitfinex-derivatives","ETHF0:USTF0",1742403358057,0.97578,2049.6,2049.5,2.24658]
["bitfinex-derivatives","ETHF0:USTF0",1742403358262,0.97582,2049.5,2049.4,0.98316977]
["bitfinex-derivatives","ETHF0:USTF0",1742403358760,2.89361,2049.6,2049.5,0.97582]
["bitfinex-derivatives","ETHF0:USTF0",1742403359062,1.59651,2049.6,2049.5,0.97582]
["bitfinex-derivatives","ETHF0:USTF0",1742403359465,0.97582,2049.5,2049.4,0.98319977]
["bitfinex-derivatives","ETHF0:USTF0",1742403361762,1.5965,2049.6,2049.5,0.97582]
["bitfinex-derivatives","ETHF0:USTF0",1742403361953,4.0947,2049.6,2049.5,0.97582]
["bitfinex-derivatives","ETHF0:USTF0",1742403362558,3.474,2049.6,2049.5,0.97582]
["bitfinex-derivatives","ETHF0:USTF0",1742403362760,3.474,2049.6,2049.5,1.61112]
["bitfinex-derivatives","ETHF0:USTF0",1742403362960,29.26973,2049.7,2049.6,0.97578]
["bitfinex-derivatives","ETHF0:USTF0",1742403363162,32.74173,2049.7,2049.6,0.97578]
["bitfinex-derivatives","ETHF0:USTF0",1742403363467,31.766,2049.7,2049.6,0.97578]
["bitfinex-derivatives","ETHF0:USTF0",1742403363664,31.766,2049.7,2049.6,2.25158]
["bitfinex-derivatives","ETHF0:USTF0",1742403363965,31.762,2049.7,2049.6,5.45938]
["bitfinex-derivatives","ETHF0:USTF0",1742403367162,32.73773,2049.7,2049.6,4.18358]
["bitfinex-derivatives","ETHF0:USTF0",1742403367767,31.762,2049.7,2049.6,4.18358]
["bitfinex-derivatives","ETHF0:USTF0",1742403367961,31.762,2049.7,2049.6,5.53178]
["bitfinex-derivatives","ETHF0:USTF0",1742403368858,32.73773,2049.7,2049.6,5.53178]
["bitfinex-derivatives","ETHF0:USTF0",1742403369166,32.73773,2049.7,2049.6,4.18358]
["bitfinex-derivatives","ETHF0:USTF0",1742403369363,33.38343,2049.7,2049.6,4.18358]
["bitfinex-derivatives","ETHF0:USTF0",1742403369569,33.38343,2049.7,2049.6,0.97578]
["bitfinex-derivatives","ETHF0:USTF0",1742403370875,31.762,2049.7,2049.6,2.23518]
["bitfinex-derivatives","ETHF0:USTF0",1742403371065,31.762,2049.7,2049.6,5.44298]
["bitfinex-derivatives","ETHF0:USTF0",1742403371768,32.73773,2049.7,2049.6,5.44298]
["bitfinex-derivatives","ETHF0:USTF0",1742403372064,31.762,2049.7,2049.6,5.44298]
["bitfinex-derivatives","ETHF0:USTF0",1742403372469,28.294,2049.7,2049.6,5.44298]
["bitfinex-derivatives","ETHF0:USTF0",1742403372660,0.00732977,2049.9,2049.8,0.97568]
["bitfinex-derivatives","ETHF0:USTF0",1742403372861,3.45732977,2049.9,2049.8,0.97568]
["bitfinex-derivatives","ETHF0:USTF0",1742403373068,28.293,2050.2,2050.1,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1742403373272,31.746,2050.2,2050.1,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1742403373671,29.5933,2050.2,2050.1,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1742403373975,33.0453,2050.2,2050.1,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1742403374171,34.02079,2050.2,2050.1,2.25654]
["bitfinex-derivatives","ETHF0:USTF0",1742403374362,33.0453,2050.2,2050.1,2.25654]
["bitfinex-derivatives","ETHF0:USTF0",1742403374671,33.0463,2050.2,2050.1,2.25654]
["bitfinex-derivatives","ETHF0:USTF0",1742403376074,34.02179,2050.2,2050.1,2.25654]
["bitfinex-derivatives","ETHF0:USTF0",1742403376292,0.97554,2050.1,2050.0,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1742403376479,2.95294,2050.1,2050.0,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1742403376978,0.97559,2050.0,2049.9,4.18341]
["bitfinex-derivatives","ETHF0:USTF0",1742403377169,2.94869,2050.0,2049.9,4.18341]
["bitfinex-derivatives","ETHF0:USTF0",1742403377573,0.97563,2049.9,2049.8,0.97567]
["bitfinex-derivatives","ETHF0:USTF0",1742403377775,0.97571,2049.8,2049.7,0.97567]
["bitfinex-derivatives","ETHF0:USTF0",1742403377972,5.72527,2049.9,2049.8,0.97568]
["bitfinex-derivatives","ETHF0:USTF0",1742403378168,3.449,2049.9,2049.8,0.97568]
["bitfinex-derivatives","ETHF0:USTF0",1742403378479,4.42463,2049.9,2049.8,0.97568]
["bitfinex-derivatives","ETHF0:USTF0",1742403378872,0.97568,2049.8,2049.7,0.97569]
["bitfinex-derivatives","ETHF0:USTF0",1742403379378,0.97573,2049.7,2049.6,4.18355]
["bitfinex-derivatives","ETHF0:USTF0",1742403379578,1.59423,2049.7,2049.6,4.18355]
["bitfinex-derivatives","ETHF0:USTF0",1742403381370,0.6185,2049.7,2049.6,4.18355]
["bitfinex-derivatives","ETHF0:USTF0",1742403381568,3.449,2049.9,2049.8,0.97568]
["bitfinex-derivatives","ETHF0:USTF0",1742403381873,4.42463,2049.9,2049.8,0.97568]
["bitfinex-derivatives","ETHF0:USTF0",1742403382369,2.27042,2050.0,2049.9,0.97563]
["bitfinex-derivatives","ETHF0:USTF0",1742403382580,5.71042,2050.0,2049.9,0.97563]
["bitfinex-derivatives","ETHF0:USTF0",1742403383078,2.27042,2050.0,2049.9,0.97563]
["bitfinex-derivatives","ETHF0:USTF0",1742403383380,0.97568,2049.9,2049.8,0.97564]
["bitfinex-derivatives","ETHF0:USTF0",1742403383678,0.97568,2049.9,2049.7,3.70863]
["bitfinex-derivatives","ETHF0:USTF0",1742403383679,0.97568,2049.8,2049.7,0.97568]
["bitfinex-derivatives","ETHF0:USTF0",1742403383879,0.97573,2049.7,2049.6,4.18353]
["bitfinex-derivatives","ETHF0:USTF0",1742403384070,4.41373,2049.7,2049.6,4.18353]
["bitfinex-derivatives","ETHF0:USTF0",1742403384273,3.438,2049.7,2049.6,4.18353]
["bitfinex-derivatives","ETHF0:USTF0",1742403384884,4.41373,2049.7,2049.6,4.18353]
["bitfinex-derivatives","ETHF0:USTF0",1742403385070,3.438,2049.7,2049.6,4.18353]
["bitfinex-derivatives","ETHF0:USTF0",1742403385381,4.41373,2049.7,2049.6,4.18353]
["bitfinex-derivatives","ETHF0:USTF0",1742403386281,3.438,2049.7,2049.6,4.18353]
["bitfinex-derivatives","ETHF0:USTF0",1742403386480,4.41373,2049.7,2049.6,4.18353]
["bitfinex-derivatives","ETHF0:USTF0",1742403386668,3.438,2049.7,2049.6,4.18353]
["bitfinex-derivatives","ETHF0:USTF0",1742403389285,0.97569,2049.8,2049.7,0.97573]
["bitfinex-derivatives","ETHF0:USTF0",1742403389483,4.39569,2049.8,2049.7,0.97573]
["bitfinex-derivatives","ETHF0:USTF0",1742403390483,0.97573,2049.7,2049.6,4.18354]
["bitfinex-derivatives","ETHF0:USTF0",1742403392687,2.31963,2049.7,2049.6,4.18354]
["bitfinex-derivatives","ETHF0:USTF0",1742403393386,1.3439,2049.7,2049.6,4.18354]
["bitfinex-derivatives","ETHF0:USTF0",1742403393586,2.31963,2049.7,2049.6,4.18354]
["bitfinex-derivatives","ETHF0:USTF0",1742403394290,1.3439,2049.7,2049.6,4.18354]
["bitfinex-derivatives","ETHF0:USTF0",1742403394585,4.7519,2049.7,2049.6,4.18354]
["bitfinex-derivatives","ETHF0:USTF0",1742403394789,3.409,2049.7,2049.6,4.18358]
["bitfinex-derivatives","ETHF0:USTF0",1742403395375,5.70053,2049.7,2049.6,4.18358]
["bitfinex-derivatives","ETHF0:USTF0",1742403396185,5.70053,2049.7,2049.4,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742403396186,0.97582,2049.5,2049.4,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742403396790,29.26682,2049.5,2049.4,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742403396978,31.17952,2049.5,2049.4,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742403398183,31.17952,2049.5,2049.4,0.98319977]
["bitfinex-derivatives","ETHF0:USTF0",1742403398791,29.5519,2049.5,2049.4,0.98319977]
["bitfinex-derivatives","ETHF0:USTF0",1742403399184,29.5519,2049.5,2049.4,1.63519977]
["bitfinex-derivatives","ETHF0:USTF0",1742403399385,29.5519,2049.5,2049.4,2.87569977]
["bitfinex-derivatives","ETHF0:USTF0",1742403399987,1.2609,2049.5,2049.4,2.87569977]
["bitfinex-derivatives","ETHF0:USTF0",1742403400195,5.68973,2049.7,2049.6,0.97578]
["bitfinex-derivatives","ETHF0:USTF0",1742403400394,4.38473,2049.7,2049.6,0.97578]
["bitfinex-derivatives","ETHF0:USTF0",1742403400586,3.409,2049.7,2049.6,0.97578]
["bitfinex-derivatives","ETHF0:USTF0",1742403400786,4.38473,2049.7,2049.6,0.97578]
["bitfinex-derivatives","ETHF0:USTF0",1742403401887,3.409,2049.7,2049.6,0.97578]
["bitfinex-derivatives","ETHF0:USTF0",1742403402088,4.38473,2049.7,2049.6,0.97578]
["bitfinex-derivatives","ETHF0:USTF0",1742403403000,4.38473,2049.7,2049.6,4.18358]
["bitfinex-derivatives","ETHF0:USTF0",1742403406485,0.97578,2049.6,2049.5,0.97579]
["bitfinex-derivatives","ETHF0:USTF0",1742403406694,0.97578,2049.6,2049.4,0.98316977]
["bitfinex-derivatives","ETHF0:USTF0",1742403406695,0.97582,2049.5,2049.4,0.98316977]
["bitfinex-derivatives","ETHF0:USTF0",1742403407193,1.65212,2049.5,2049.4,0.98316977]
["bitfinex-derivatives","ETHF0:USTF0",1742403407492,0.97582,2049.5,2049.4,0.98316977]
["bitfinex-derivatives","ETHF0:USTF0",1742403407698,0.97582,2049.5,2049.4,2.35176977]
["bitfinex-derivatives","ETHF0:USTF0",1742403409990,0.97582,2049.5,2049.4,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742403412096,4.18362,2049.5,2049.4,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742403412393,0.97601,2049.1,2049.0,4.18381]
["bitfinex-derivatives","ETHF0:USTF0",1742403412602,4.37301,2049.1,2049.0,4.18381]
["bitfinex-derivatives","ETHF0:USTF0",1742403413190,5.66991,2049.1,2049.0,4.18381]
["bitfinex-derivatives","ETHF0:USTF0",1742403413397,4.6939,2049.1,2049.0,5.46721]
["bitfinex-derivatives","ETHF0:USTF0",1742403415204,1.2969,2049.1,2049.0,5.46721]
["bitfinex-derivatives","ETHF0:USTF0",1742403415396,3.397,2049.1,2049.0,5.46726]
["bitfinex-derivatives","ETHF0:USTF0",1742403417096,4.6936,2049.1,2049.0,5.46726]
["bitfinex-derivatives","ETHF0:USTF0",1742403418507,5.66961,2049.1,2049.0,5.46726]
["bitfinex-derivatives","ETHF0:USTF0",1742403418690,4.6936,2049.1,2049.0,5.46726]
["bitfinex-derivatives","ETHF0:USTF0",1742403420501,5.66961,2049.1,2049.0,5.46726]
["bitfinex-derivatives","ETHF0:USTF0",1742403420701,6.31821,2049.1,2049.0,5.46726]
["bitfinex-derivatives","ETHF0:USTF0",1742403420900,5.3422,2049.1,2049.0,5.46726]
["bitfinex-derivatives","ETHF0:USTF0",1742403421202,6.31821,2049.1,2049.0,4.18386]
["bitfinex-derivatives","ETHF0:USTF0",1742403422402,0.97606,2049.0,2048.9,0.97607]
["bitfinex-derivatives","ETHF0:USTF0",1742403422595,1.2858,2049.0,2048.9,0.97607]
["bitfinex-derivatives","ETHF0:USTF0",1742403422904,2.26186,2049.0,2048.9,2.24257]
["bitfinex-derivatives","ETHF0:USTF0",1742403423101,1.2858,2049.0,2048.9,2.24257]
["bitfinex-derivatives","ETHF0:USTF0",1742403423705,1.2858,2049.0,2048.9,2.90247]
["bitfinex-derivatives","ETHF0:USTF0",1742403424304,4.6838,2049.0,2048.9,2.90247]
["bitfinex-derivatives","ETHF0:USTF0",1742403427608,5.65986,2049.0,2048.9,2.24257]
["bitfinex-derivatives","ETHF0:USTF0",1742403427809,5.65986,2049.0,2048.9,0.97607]
["bitfinex-derivatives","ETHF0:USTF0",1742403428010,5.65986,2049.0,2048.9,2.30297]
["bitfinex-derivatives","ETHF0:USTF0",1742403428503,4.6838,2049.0,2048.8,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742403428705,1.2779,2048.9,2048.8,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742403428899,1.2779,2048.9,2048.8,2.31038977]
["bitfinex-derivatives","ETHF0:USTF0",1742403431310,28.9351,2049.2,2049.1,0.97601]
["bitfinex-derivatives","ETHF0:USTF0",1742403431511,32.3331,2049.2,2049.1,0.97601]
["bitfinex-derivatives","ETHF0:USTF0",1742403431707,33.612,2049.2,2049.1,0.97601]
["bitfinex-derivatives","ETHF0:USTF0",1742403431905,34.58797,2049.2,2049.1,2.29171]
["bitfinex-derivatives","ETHF0:USTF0",1742403432306,0.97601,2049.1,2049.0,4.18382]
["bitfinex-derivatives","ETHF0:USTF0",1742403432607,2.25491,2049.1,2049.0,4.18382]
["bitfinex-derivatives","ETHF0:USTF0",1742403434012,2.25491,2049.1,2049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742403434310,2.25491,2049.1,2049.0,4.18386]
["bitfinex-derivatives","ETHF0:USTF0",1742403434606,2.25491,2049.1,2049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742403437213,0.97601,2048.9,2048.8,0.98337977]
["bitfinex-derivatives","ETHF0:USTF0",1742403437408,4.37401,2048.9,2048.8,0.98337977]
["bitfinex-derivatives","ETHF0:USTF0",1742403437913,5.05391,2048.9,2048.8,0.98337977]
["bitfinex-derivatives","ETHF0:USTF0",1742403439316,4.0779,2048.9,2048.8,2.27737977]
["bitfinex-derivatives","ETHF0:USTF0",1742403439502,4.0779,2048.9,2048.8,0.98337977]
["bitfinex-derivatives","ETHF0:USTF0",1742403439707,5.3933,2048.9,2048.8,0.98337977]
["bitfinex-derivatives","ETHF0:USTF0",1742403439908,4.7134,2048.9,2048.8,0.98337977]
["bitfinex-derivatives","ETHF0:USTF0",1742403440118,4.7134,2048.9,2048.8,2.27737977]
["bitfinex-derivatives","ETHF0:USTF0",1742403440819,1.3154,2048.9,2048.8,2.27737977]
["bitfinex-derivatives","ETHF0:USTF0",1742403441021,4.7134,2048.9,2048.8,2.27737977]
["bitfinex-derivatives","ETHF0:USTF0",1742403441323,3.398,2049.0,2048.9,0.97601]
["bitfinex-derivatives","ETHF0:USTF0",1742403441619,3.398,2049.0,2048.9,2.27001]
["bitfinex-derivatives","ETHF0:USTF0",1742403442122,1.3154,2049.1,2049.0,0.97596]
["bitfinex-derivatives","ETHF0:USTF0",1742403442322,4.7134,2049.1,2049.0,5.49796]
["bitfinex-derivatives","ETHF0:USTF0",1742403443313,1.3154,2049.1,2049.0,5.49796]
["bitfinex-derivatives","ETHF0:USTF0",1742403443525,4.7124,2049.1,2049.0,5.49796]
["bitfinex-derivatives","ETHF0:USTF0",1742403449214,0.64392977,2049.3,2049.2,0.97587]
["bitfinex-derivatives","ETHF0:USTF0",1742403449423,3.40432977,2049.3,2049.2,0.97587]
["bitfinex-derivatives","ETHF0:USTF0",1742403450816,4.74252977,2049.3,2049.2,0.97587]
["bitfinex-derivatives","ETHF0:USTF0",1742403452220,4.74252977,2049.3,2049.2,2.29137]
["bitfinex-derivatives","ETHF0:USTF0",1742403453322,4.74252977,2049.3,2049.2,43.09137]
["bitfinex-derivatives","ETHF0:USTF0",1742403455119,4.74252977,2049.3,2049.2,2.29137]
["bitfinex-derivatives","ETHF0:USTF0",1742403455720,4.74252977,2049.3,2049.2,43.09137]
["bitfinex-derivatives","ETHF0:USTF0",1742403458318,1.34552977,2049.3,2049.2,43.09137]
["bitfinex-derivatives","ETHF0:USTF0",1742403459033,0.00732977,2049.3,2049.2,43.09137]
["bitfinex-derivatives","ETHF0:USTF0",1742403459327,8.39867,2050.1,2049.2,43.09137]
["bitfinex-derivatives","ETHF0:USTF0",1742403459328,0.6772,2049.8,2049.7,0.97563]
["bitfinex-derivatives","ETHF0:USTF0",1742403459523,0.6772,2049.8,2049.7,4.18343]
["bitfinex-derivatives","ETHF0:USTF0",1742403459830,1.9991,2049.8,2049.7,4.18343]
["bitfinex-derivatives","ETHF0:USTF0",1742403460328,1.9991,2049.8,2049.7,5.44003]
["bitfinex-derivatives","ETHF0:USTF0",1742403460721,1.3219,2049.8,2049.7,5.44003]
["bitfinex-derivatives","ETHF0:USTF0",1742403460922,4.7179,2049.8,2049.7,5.44003]
["bitfinex-derivatives","ETHF0:USTF0",1742403461326,1.3219,2049.8,2049.7,5.44003]
["bitfinex-derivatives","ETHF0:USTF0",1742403463028,2.29748,2049.8,2049.7,4.18343]
["bitfinex-derivatives","ETHF0:USTF0",1742403463220,0.97571,2049.6,2049.5,0.97569]
["bitfinex-derivatives","ETHF0:USTF0",1742403463428,3.396,2049.6,2049.5,0.97569]
["bitfinex-derivatives","ETHF0:USTF0",1742403463921,4.7484,2049.6,2049.5,2.34089]
["bitfinex-derivatives","ETHF0:USTF0",1742403464124,5.4139,2049.6,2049.5,2.34089]
["bitfinex-derivatives","ETHF0:USTF0",1742403465233,1.64104,2049.9,2049.8,0.97558]
["bitfinex-derivatives","ETHF0:USTF0",1742403465431,5.03704,2049.9,2049.8,4.18338]
["bitfinex-derivatives","ETHF0:USTF0",1742403466736,7.00234,2049.9,2049.8,4.18338]
["bitfinex-derivatives","ETHF0:USTF0",1742403472931,0.97567,2049.7,2049.6,0.97561]
["bitfinex-derivatives","ETHF0:USTF0",1742403473438,0.97568,2049.6,2049.5,4.18345]
["bitfinex-derivatives","ETHF0:USTF0",1742403473732,6.26588,2049.6,2049.5,4.18345]
["bitfinex-derivatives","ETHF0:USTF0",1742403475436,5.2902,2049.6,2049.5,4.18345]
["bitfinex-derivatives","ETHF0:USTF0",1742403475635,1.2678,2049.6,2049.5,4.18345]
["bitfinex-derivatives","ETHF0:USTF0",1742403475835,4.6628,2049.6,2049.5,4.18345]
["bitfinex-derivatives","ETHF0:USTF0",1742403476138,4.6628,2049.6,2049.5,4.80335]
["bitfinex-derivatives","ETHF0:USTF0",1742403476342,3.395,2049.6,2049.5,4.80335]
["bitfinex-derivatives","ETHF0:USTF0",1742403477239,4.6718,2049.7,2049.6,0.97568]
["bitfinex-derivatives","ETHF0:USTF0",1742403477437,4.6718,2049.7,2049.6,2.28008]
["bitfinex-derivatives","ETHF0:USTF0",1742403477840,5.64743,2049.7,2049.6,2.28008]
["bitfinex-derivatives","ETHF0:USTF0",1742403478037,4.6718,2049.7,2049.6,2.28008]
["bitfinex-derivatives","ETHF0:USTF0",1742403478337,5.64743,2049.7,2049.6,2.28008]
["bitfinex-derivatives","ETHF0:USTF0",1742403478540,4.6718,2049.7,2049.6,2.28008]
["bitfinex-derivatives","ETHF0:USTF0",1742403480637,4.6718,2049.7,2049.6,2.90968]
["bitfinex-derivatives","ETHF0:USTF0",1742403480936,1.2768,2049.7,2049.6,2.90968]
["bitfinex-derivatives","ETHF0:USTF0",1742403481351,3.395,2049.9,2049.8,0.97558]
["bitfinex-derivatives","ETHF0:USTF0",1742403481645,4.7037,2049.9,2049.8,4.18338]
["bitfinex-derivatives","ETHF0:USTF0",1742403481839,0.00732977,2050.0,2049.9,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1742403482145,0.00732977,2050.0,2049.9,1.62614]
["bitfinex-derivatives","ETHF0:USTF0",1742403482146,4.71102977,2050.0,2049.9,1.62614]
["bitfinex-derivatives","ETHF0:USTF0",1742403482335,4.71102977,2050.0,2049.9,2.30094]
["bitfinex-derivatives","ETHF0:USTF0",1742403483334,1.31602977,2050.0,2049.9,2.30094]
["bitfinex-derivatives","ETHF0:USTF0",1742403483539,4.71102977,2050.0,2049.9,2.30094]
["bitfinex-derivatives","ETHF0:USTF0",1742403484041,4.71002977,2050.0,2049.9,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1742403485246,5.68551977,2050.0,2049.9,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1742403486739,5.68551977,2050.0,2049.8,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1742403486740,0.97554,2049.9,2049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742403486946,0.97563,2049.8,2049.7,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1742403487243,0.97568,2049.7,2049.6,0.97565]
["bitfinex-derivatives","ETHF0:USTF0",1742403487445,6.38478,2049.7,2049.6,0.97565]
["bitfinex-derivatives","ETHF0:USTF0",1742403488955,6.38478,2049.7,2049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742403489245,2.33118,2049.6,2049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742403489654,2.33118,2049.6,2049.5,4.18353]
["bitfinex-derivatives","ETHF0:USTF0",1742403491142,1.3555,2049.6,2049.5,4.18353]
["bitfinex-derivatives","ETHF0:USTF0",1742403491551,2.33118,2049.6,2049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742403491851,0.97582,2049.3,2049.2,4.18364]
["bitfinex-derivatives","ETHF0:USTF0",1742403492052,0.97582,2049.3,2049.2,4.18367]
["bitfinex-derivatives","ETHF0:USTF0",1742403492053,4.36982,2049.3,2049.2,4.18367]
["bitfinex-derivatives","ETHF0:USTF0",1742403492649,5.00152,2049.3,2049.2,4.18367]
["bitfinex-derivatives","ETHF0:USTF0",1742403493553,5.00152,2049.3,2049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742403494050,5.00152,2049.3,2049.2,4.18367]
["bitfinex-derivatives","ETHF0:USTF0",1742403495046,4.0257,2049.3,2049.2,4.18367]
["bitfinex-derivatives","ETHF0:USTF0",1742403495956,5.00152,2049.3,2049.2,4.18367]
["bitfinex-derivatives","ETHF0:USTF0",1742403501754,5.00152,2049.3,2049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742403502155,0.97592,2049.1,2049.0,0.97594]
["bitfinex-derivatives","ETHF0:USTF0",1742403502559,0.97592,2049.1,2049.0,2.24284]
["bitfinex-derivatives","ETHF0:USTF0",1742403502756,2.31462,2049.1,2049.0,2.24284]
["bitfinex-derivatives","ETHF0:USTF0",1742403504251,2.31462,2049.1,2049.0,0.97594]
["bitfinex-derivatives","ETHF0:USTF0",1742403507764,0.97596,2049.0,2048.9,5.42517]
["bitfinex-derivatives","ETHF0:USTF0",1742403508063,5.66186,2049.0,2048.9,5.42517]
["bitfinex-derivatives","ETHF0:USTF0",1742403508464,5.66186,2049.0,2048.9,4.18377]
["bitfinex-derivatives","ETHF0:USTF0",1742403508666,5.66186,2049.0,2048.9,6.06807]
["bitfinex-derivatives","ETHF0:USTF0",1742403509364,5.66186,2049.0,2048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742403509657,0.97601,2048.9,2048.8,0.98336977]
["bitfinex-derivatives","ETHF0:USTF0",1742403509862,2.28301,2048.9,2048.8,4.19116977]
["bitfinex-derivatives","ETHF0:USTF0",1742403510062,1.307,2048.9,2048.8,4.19116977]
["bitfinex-derivatives","ETHF0:USTF0",1742403510365,5.67701,2048.9,2048.8,4.19116977]
["bitfinex-derivatives","ETHF0:USTF0",1742403510663,4.701,2048.9,2048.8,4.19116977]
["bitfinex-derivatives","ETHF0:USTF0",1742403510963,0.97594,2049.1,2049.0,0.97592]
["bitfinex-derivatives","ETHF0:USTF0",1742403511164,4.701,2049.1,2049.0,1.60022]
["bitfinex-derivatives","ETHF0:USTF0",1742403511374,5.67692,2049.1,2049.0,1.60022]
["bitfinex-derivatives","ETHF0:USTF0",1742403511867,2.28292,2049.1,2049.0,1.60022]
["bitfinex-derivatives","ETHF0:USTF0",1742403512063,28.295,2049.4,2049.3,0.97582]
["bitfinex-derivatives","ETHF0:USTF0",1742403512366,32.66477,2049.4,2049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742403513353,33.94577,2049.4,2049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742403514070,0.97592,2049.1,2049.0,1.60023]
["bitfinex-derivatives","ETHF0:USTF0",1742403514263,4.36892,2049.1,2049.0,1.60023]
["bitfinex-derivatives","ETHF0:USTF0",1742403516965,0.97596,2049.0,2048.9,4.18377]
["bitfinex-derivatives","ETHF0:USTF0",1742403517165,2.93066,2049.0,2048.9,4.18377]
["bitfinex-derivatives","ETHF0:USTF0",1742403518473,4.36893,2049.1,2049.0,0.97596]
["bitfinex-derivatives","ETHF0:USTF0",1742403518877,3.393,2049.1,2049.0,0.97596]
["bitfinex-derivatives","ETHF0:USTF0",1742403519370,4.36892,2049.1,2049.0,0.97596]
["bitfinex-derivatives","ETHF0:USTF0",1742403519869,5.69232,2049.1,2049.0,0.97596]
["bitfinex-derivatives","ETHF0:USTF0",1742403523073,5.69232,2049.1,2049.0,2.23226]
["bitfinex-derivatives","ETHF0:USTF0",1742403523973,4.7164,2049.1,2049.0,2.23226]
["bitfinex-derivatives","ETHF0:USTF0",1742403524174,5.69232,2049.1,2049.0,2.23226]
["bitfinex-derivatives","ETHF0:USTF0",1742403525970,4.7164,2049.1,2049.0,2.23226]
["bitfinex-derivatives","ETHF0:USTF0",1742403526670,5.69232,2049.1,2049.0,0.97596]
["bitfinex-derivatives","ETHF0:USTF0",1742403527682,5.69232,2049.1,2049.0,2.24086]
["bitfinex-derivatives","ETHF0:USTF0",1742403527978,5.69232,2049.1,2049.0,0.97596]
["bitfinex-derivatives","ETHF0:USTF0",1742403529580,5.69232,2049.1,2049.0,2.24086]
["bitfinex-derivatives","ETHF0:USTF0",1742403530074,5.69232,2049.1,2049.0,0.97596]
["bitfinex-derivatives","ETHF0:USTF0",1742403532173,5.69232,2049.1,2049.0,2.31086]
["bitfinex-derivatives","ETHF0:USTF0",1742403532579,4.7164,2049.1,2049.0,2.31086]
["bitfinex-derivatives","ETHF0:USTF0",1742403532778,4.7154,2049.1,2049.0,2.99366]
["bitfinex-derivatives","ETHF0:USTF0",1742403541087,4.7144,2049.1,2049.0,2.99366]
["bitfinex-derivatives","ETHF0:USTF0",1742403541288,4.7144,2049.1,2049.0,2.31086]
["bitfinex-derivatives","ETHF0:USTF0",1742403541491,4.7144,2049.1,2049.0,0.97596]
["bitfinex-derivatives","ETHF0:USTF0",1742403541691,4.7144,2049.1,2049.0,2.23876]
["bitfinex-derivatives","ETHF0:USTF0",1742403548802,28.295,2049.4,2049.3,0.97582]
["bitfinex-derivatives","ETHF0:USTF0",1742403549097,32.66077,2049.4,2049.3,4.18362]
["bitfinex-derivatives","ETHF0:USTF0",1742403549402,0.97587,2049.3,2049.2,0.97582]
["bitfinex-derivatives","ETHF0:USTF0",1742403549597,1.65127,2049.3,2049.2,0.97582]
["bitfinex-derivatives","ETHF0:USTF0",1742403549800,0.97592,2049.1,2049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742403549994,4.36592,2049.1,2049.0,4.18376]
["bitfinex-derivatives","ETHF0:USTF0",1742403550304,0.97625,2048.5,2048.3,2.44067]
["bitfinex-derivatives","ETHF0:USTF0",1742403550493,4.36625,2048.4,2048.3,2.2194]
["bitfinex-derivatives","ETHF0:USTF0",1742403550692,4.36625,2048.4,2048.3,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1742403552001,4.6745,2048.4,2048.3,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1742403552205,4.6745,2048.4,2048.3,5.4904]
["bitfinex-derivatives","ETHF0:USTF0",1742403552807,5.65075,2048.4,2048.3,5.4904]
["bitfinex-derivatives","ETHF0:USTF0",1742403552999,5.65075,2048.4,2048.3,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1742403553196,0.97634,2048.2,2048.1,0.98365977]
["bitfinex-derivatives","ETHF0:USTF0",1742403553902,2.26084,2048.2,2048.1,0.98365977]
["bitfinex-derivatives","ETHF0:USTF0",1742403556212,2.26084,2048.2,2048.1,0.98371977]
["bitfinex-derivatives","ETHF0:USTF0",1742403566417,5.65084,2048.2,2048.1,0.98371977]
["bitfinex-derivatives","ETHF0:USTF0",1742403568119,5.65084,2048.2,2048.1,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742403569118,8.85864,2048.2,2048.1,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742403570211,5.65084,2048.2,2048.1,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742403570915,8.85864,2048.2,2048.1,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742403572017,0.97663,2047.7,2047.6,0.97662]
["bitfinex-derivatives","ETHF0:USTF0",1742403572321,4.36663,2047.7,2047.6,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1742403572621,6.38713,2047.7,2047.6,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1742403572823,6.38713,2047.7,2047.6,2.22233]
["bitfinex-derivatives","ETHF0:USTF0",1742403573120,6.38713,2047.7,2047.6,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1742403573318,0.97663,2047.6,2047.5,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1742403573622,0.97663,2047.6,2047.4,0.98403977]
["bitfinex-derivatives","ETHF0:USTF0",1742403573623,0.97668,2047.5,2047.4,0.98403977]
["bitfinex-derivatives","ETHF0:USTF0",1742403574419,1.3558,2047.6,2047.4,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742403574615,2.33243,2047.6,2047.5,0.97668]
["bitfinex-derivatives","ETHF0:USTF0",1742403575217,3.39,2047.7,2047.6,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1742403576215,28.311,2047.9,2047.8,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1742403576519,32.67749,2047.9,2047.8,41.77654]
["bitfinex-derivatives","ETHF0:USTF0",1742403576719,31.701,2047.9,2047.8,41.77654]
["bitfinex-derivatives","ETHF0:USTF0",1742403576919,31.701,2047.9,2047.8,43.13044]
["bitfinex-derivatives","ETHF0:USTF0",1742403578323,1.3727,2048.0,2047.9,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1742403578522,3.39,2048.0,2047.9,2.33039]
["bitfinex-derivatives","ETHF0:USTF0",1742403578721,3.39,2048.0,2047.9,2.99139]
["bitfinex-derivatives","ETHF0:USTF0",1742403579222,4.36644,2048.0,2047.9,2.99139]
["bitfinex-derivatives","ETHF0:USTF0",1742403579619,3.39,2048.0,2047.9,2.99139]
["bitfinex-derivatives","ETHF0:USTF0",1742403580125,4.36644,2048.0,2047.9,2.99139]
["bitfinex-derivatives","ETHF0:USTF0",1742403580323,5.60594,2048.0,2047.9,2.99139]
["bitfinex-derivatives","ETHF0:USTF0",1742403580523,5.60594,2048.0,2047.9,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1742403580725,5.60594,2048.0,2047.9,2.99139]
["bitfinex-derivatives","ETHF0:USTF0",1742403580911,5.60594,2048.0,2047.9,2.33039]
["bitfinex-derivatives","ETHF0:USTF0",1742403581815,2.21594,2048.0,2047.9,2.33039]
["bitfinex-derivatives","ETHF0:USTF0",1742403582017,3.389,2048.0,2047.9,2.33039]
["bitfinex-derivatives","ETHF0:USTF0",1742403583923,2.23319,2048.2,2048.1,0.97639]
["bitfinex-derivatives","ETHF0:USTF0",1742403584425,4.6458,2048.2,2048.1,0.97639]
["bitfinex-derivatives","ETHF0:USTF0",1742403584626,5.62214,2048.2,2048.1,2.25219]
["bitfinex-derivatives","ETHF0:USTF0",1742403585221,28.314,2048.4,2048.2,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1742403585428,28.314,2048.4,2048.3,4.8094]
["bitfinex-derivatives","ETHF0:USTF0",1742403585429,3.389,2048.4,2048.3,4.8094]
["bitfinex-derivatives","ETHF0:USTF0",1742403585724,3.21512977,2048.6,2048.5,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1742403586522,3.21512977,2048.6,2048.5,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1742403587026,0.6348,2049.0,2048.9,0.97601]
["bitfinex-derivatives","ETHF0:USTF0",1742403587217,5.65496,2049.0,2048.9,0.97601]
["bitfinex-derivatives","ETHF0:USTF0",1742403587925,1.61068,2049.2,2049.1,0.97592]
["bitfinex-derivatives","ETHF0:USTF0",1742403588129,4.0238,2049.2,2049.1,0.97592]
["bitfinex-derivatives","ETHF0:USTF0",1742403588420,4.99867,2049.2,2049.1,0.97592]
["bitfinex-derivatives","ETHF0:USTF0",1742403588626,3.388,2049.2,2049.1,0.97592]
["bitfinex-derivatives","ETHF0:USTF0",1742403589128,4.36387,2049.2,2049.1,0.97592]
["bitfinex-derivatives","ETHF0:USTF0",1742403589330,5.70047,2049.2,2049.1,0.97592]
["bitfinex-derivatives","ETHF0:USTF0",1742403590325,1.3366,2049.2,2049.1,0.97592]
["bitfinex-derivatives","ETHF0:USTF0",1742403590626,0.97583,2049.3,2049.2,0.97582]
["bitfinex-derivatives","ETHF0:USTF0",1742403590829,5.61273,2049.3,2049.2,0.97582]
["bitfinex-derivatives","ETHF0:USTF0",1742403591228,5.61273,2049.3,2049.2,2.31522]
["bitfinex-derivatives","ETHF0:USTF0",1742403594230,1.2489,2049.3,2049.2,2.31522]
["bitfinex-derivatives","ETHF0:USTF0",1742403594532,0.00732977,2049.4,2049.3,0.97582]
["bitfinex-derivatives","ETHF0:USTF0",1742403594719,1.314,2049.7,2049.6,0.97568]
["bitfinex-derivatives","ETHF0:USTF0",1742403594929,4.701,2049.7,2049.6,0.97568]
["bitfinex-derivatives","ETHF0:USTF0",1742403595120,5.67663,2049.7,2049.6,0.97568]
["bitfinex-derivatives","ETHF0:USTF0",1742403595527,5.67663,2049.7,2049.6,2.25918]
["bitfinex-derivatives","ETHF0:USTF0",1742403596530,0.97577,2049.5,2049.4,0.97574]
["bitfinex-derivatives","ETHF0:USTF0",1742403597232,2.30727,2049.5,2049.4,0.97574]
["bitfinex-derivatives","ETHF0:USTF0",1742403597434,0.97577,2049.4,2049.3,4.18361]
["bitfinex-derivatives","ETHF0:USTF0",1742403597733,6.33327,2049.4,2049.3,4.18361]
["bitfinex-derivatives","ETHF0:USTF0",1742403597937,6.33327,2049.4,2049.3,4.08283949]
["bitfinex-derivatives","ETHF0:USTF0",1742403598128,6.33327,2049.4,2049.3,3.10702949]
["bitfinex-derivatives","ETHF0:USTF0",1742403598433,0.97582,2049.3,2049.2,0.97583]
["bitfinex-derivatives","ETHF0:USTF0",1742403598636,2.30732,2049.3,2049.2,0.97583]
["bitfinex-derivatives","ETHF0:USTF0",1742403599129,2.30732,2049.3,2049.2,2.29233]
["bitfinex-derivatives","ETHF0:USTF0",1742403600337,1.3315,2049.3,2049.2,2.29233]
["bitfinex-derivatives","ETHF0:USTF0",1742403600732,1.3315,2049.3,2049.2,5.50013]
["bitfinex-derivatives","ETHF0:USTF0",1742403600928,2.30732,2049.3,2049.2,4.5243]
["bitfinex-derivatives","ETHF0:USTF0",1742403601136,2.30732,2049.3,2049.2,0.97587]
["bitfinex-derivatives","ETHF0:USTF0",1742403601929,0.97587,2049.2,2049.1,2.94668]
["bitfinex-derivatives","ETHF0:USTF0",1742403602140,2.31067,2049.2,2049.1,2.94668]
["bitfinex-derivatives","ETHF0:USTF0",1742403605833,2.31067,2049.2,2048.9,0.98333977]
["bitfinex-derivatives","ETHF0:USTF0",1742403605834,0.97596,2049.0,2048.9,0.98333977]
["bitfinex-derivatives","ETHF0:USTF0",1742403606033,4.36096,2049.0,2048.9,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742403606426,6.32026,2049.0,2048.9,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742403607537,0.97625,2048.5,2048.4,0.97621]
["bitfinex-derivatives","ETHF0:USTF0",1742403607834,4.36125,2048.5,2048.4,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1742403608040,0.97625,2048.4,2048.3,0.97628]
["bitfinex-derivatives","ETHF0:USTF0",1742403608239,2.28095,2048.4,2048.3,2.21838]
["bitfinex-derivatives","ETHF0:USTF0",1742403608827,0.9763,2048.3,2048.2,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1742403609037,2.2383,2048.3,2048.2,0.97634]
["bitfinex-derivatives","ETHF0:USTF0",1742403609638,1.262,2048.3,2048.2,0.97634]
["bitfinex-derivatives","ETHF0:USTF0",1742403609838,0.97627,2048.4,2048.3,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1742403610041,2.23827,2048.4,2048.3,2.3141]
["bitfinex-derivatives","ETHF0:USTF0",1742403610544,1.262,2048.4,2048.3,2.3141]
["bitfinex-derivatives","ETHF0:USTF0",1742403610739,0.98347977,2048.6,2048.5,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1742403611039,5.63047977,2048.6,2048.5,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1742403611429,3.39232977,2048.6,2048.5,43.114]
["bitfinex-derivatives","ETHF0:USTF0",1742403611630,0.00732977,2048.6,2048.5,43.114]
["bitfinex-derivatives","ETHF0:USTF0",1742403612237,3.385,2048.7,2048.6,0.97615]
["bitfinex-derivatives","ETHF0:USTF0",1742403612443,1.2977,2049.0,2048.7,4.88044]
["bitfinex-derivatives","ETHF0:USTF0",1742403612644,1.2977,2049.0,2048.9,4.18381]
["bitfinex-derivatives","ETHF0:USTF0",1742403612839,3.385,2049.0,2048.9,4.18381]
["bitfinex-derivatives","ETHF0:USTF0",1742403613039,3.385,2049.0,2048.9,44.98381]
["bitfinex-derivatives","ETHF0:USTF0",1742403613838,28.30632977,2049.2,2048.9,44.98381]
["bitfinex-derivatives","ETHF0:USTF0",1742403613839,28.30632977,2049.2,2049.1,0.97592]
["bitfinex-derivatives","ETHF0:USTF0",1742403614043,0.00732977,2049.2,2049.1,0.97592]
["bitfinex-derivatives","ETHF0:USTF0",1742403614347,3.39232977,2049.2,2049.1,0.97592]
["bitfinex-derivatives","ETHF0:USTF0",1742403615247,3.39232977,2049.2,2049.1,1.65812]
["bitfinex-derivatives","ETHF0:USTF0",1742403615449,0.00732977,2049.2,2049.1,2.28232]
["bitfinex-derivatives","ETHF0:USTF0",1742403615745,0.97592,2049.1,2049.0,2.23143]
["bitfinex-derivatives","ETHF0:USTF0",1742403615937,3.384,2049.1,2048.6,10.4912]
["bitfinex-derivatives","ETHF0:USTF0",1742403616133,0.97607,2048.8,2048.7,2.33466]
["bitfinex-derivatives","ETHF0:USTF0",1742403616343,4.36007,2048.8,2048.7,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742403616543,0.97611,2048.7,2048.6,10.78514]
["bitfinex-derivatives","ETHF0:USTF0",1742403616849,4.36007,2048.8,2048.7,2.33471]
["bitfinex-derivatives","ETHF0:USTF0",1742403617146,3.384,2048.8,2048.7,2.33471]
["bitfinex-derivatives","ETHF0:USTF0",1742403619542,0.97585,2049.3,2049.2,0.97584]
["bitfinex-derivatives","ETHF0:USTF0",1742403619850,0.97589,2049.2,2049.1,0.97588]
["bitfinex-derivatives","ETHF0:USTF0",1742403620043,4.35989,2049.2,2049.1,2.23618]
["bitfinex-derivatives","ETHF0:USTF0",1742403620446,4.35989,2049.2,2049.1,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1742403620940,4.35989,2049.2,2049.1,2.23622]
["bitfinex-derivatives","ETHF0:USTF0",1742403621142,3.384,2049.2,2049.1,2.23622]
["bitfinex-derivatives","ETHF0:USTF0",1742403621749,0.97575,2049.5,2049.4,0.97574]
["bitfinex-derivatives","ETHF0:USTF0",1742403621949,5.20053521,2049.5,2049.4,0.97574]
["bitfinex-derivatives","ETHF0:USTF0",1742403622148,0.97579,2049.4,2049.3,0.97578]
["bitfinex-derivatives","ETHF0:USTF0",1742403622650,4.35977,2049.5,2049.4,0.97577]
["bitfinex-derivatives","ETHF0:USTF0",1742403622846,5.20054444,2049.5,2049.4,0.97577]
["bitfinex-derivatives","ETHF0:USTF0",1742403623045,0.9758,2049.4,2049.3,0.97578]
["bitfinex-derivatives","ETHF0:USTF0",1742403623946,0.97585,2049.3,2049.2,0.97583]
["bitfinex-derivatives","ETHF0:USTF0",1742403624357,0.97592,2049.1,2049.0,4.18375]
["bitfinex-derivatives","ETHF0:USTF0",1742403624544,3.383,2049.1,2049.0,4.18375]
["bitfinex-derivatives","ETHF0:USTF0",1742403626947,4.35892,2049.1,2049.0,4.18375]
["bitfinex-derivatives","ETHF0:USTF0",1742403627453,0.97601,2048.9,2048.8,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1742403627852,0.97601,2048.9,2048.8,1.64442]
["bitfinex-derivatives","ETHF0:USTF0",1742403628349,0.97615,2048.6,2048.5,0.98348977]
["bitfinex-derivatives","ETHF0:USTF0",1742403628655,4.35915,2048.6,2048.5,0.98348977]
["bitfinex-derivatives","ETHF0:USTF0",1742403628858,3.383,2048.6,2048.5,0.98348977]
["bitfinex-derivatives","ETHF0:USTF0",1742403629448,32.1843,2049.0,2048.6,2.4403]
["bitfinex-derivatives","ETHF0:USTF0",1742403629649,4.35901,2048.9,2048.8,0.97601]
["bitfinex-derivatives","ETHF0:USTF0",1742403629852,3.383,2048.9,2048.8,0.97601]
["bitfinex-derivatives","ETHF0:USTF0",1742403630153,31.5068,2049.0,2048.9,0.97601]
["bitfinex-derivatives","ETHF0:USTF0",1742403630344,31.682,2049.0,2048.9,0.97601]
["bitfinex-derivatives","ETHF0:USTF0",1742403630653,3.383,2049.0,2048.9,0.97601]
["bitfinex-derivatives","ETHF0:USTF0",1742403631049,3.383,2049.2,2049.1,0.97592]
["bitfinex-derivatives","ETHF0:USTF0",1742403631245,0.6371,2049.4,2049.3,0.97582]
["bitfinex-derivatives","ETHF0:USTF0",1742403631246,1.61289,2049.4,2049.3,0.97582]
["bitfinex-derivatives","ETHF0:USTF0",1742403631554,4.99589,2049.4,2049.3,0.97582]
["bitfinex-derivatives","ETHF0:USTF0",1742403633058,6.37079,2049.4,2049.3,0.97582]
["bitfinex-derivatives","ETHF0:USTF0",1742403634459,5.395,2049.4,2049.3,0.97582]
["bitfinex-derivatives","ETHF0:USTF0",1742403634654,6.37077,2049.4,2049.3,0.97582]
["bitfinex-derivatives","ETHF0:USTF0",1742403634859,5.395,2049.4,2049.3,0.97582]
["bitfinex-derivatives","ETHF0:USTF0",1742403635051,6.37077,2049.4,2049.3,0.97582]
["bitfinex-derivatives","ETHF0:USTF0",1742403635955,6.37077,2049.4,2049.1,4.18372]
["bitfinex-derivatives","ETHF0:USTF0",1742403635956,11.04233,2049.4,2048.8,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1742403636152,4.18378,2049.1,2049.0,0.97593]
["bitfinex-derivatives","ETHF0:USTF0",1742403636349,7.56578,2049.1,2049.0,0.97593]
["bitfinex-derivatives","ETHF0:USTF0",1742403636556,0.97602,2049.0,2048.9,0.97597]
["bitfinex-derivatives","ETHF0:USTF0",1742403636863,2.95422,2049.0,2048.9,0.97597]
["bitfinex-derivatives","ETHF0:USTF0",1742403637163,1.9782,2049.0,2048.9,0.97597]
["bitfinex-derivatives","ETHF0:USTF0",1742403637354,2.95416,2049.0,2048.9,0.97597]
["bitfinex-derivatives","ETHF0:USTF0",1742403638665,6.33616,2049.0,2048.9,0.97597]
["bitfinex-derivatives","ETHF0:USTF0",1742403639165,5.3602,2049.0,2048.9,0.97597]
["bitfinex-derivatives","ETHF0:USTF0",1742403639364,6.33616,2049.0,2048.9,0.97597]
["bitfinex-derivatives","ETHF0:USTF0",1742403639761,0.97608,2048.9,2048.8,0.97602]
["bitfinex-derivatives","ETHF0:USTF0",1742403640061,2.94718,2048.9,2048.8,0.97602]
["bitfinex-derivatives","ETHF0:USTF0",1742403641268,0.97611,2048.8,2048.7,0.97608]
["bitfinex-derivatives","ETHF0:USTF0",1742403641563,0.97611,2048.7,2048.6,4.18391]
["bitfinex-derivatives","ETHF0:USTF0",1742403641767,4.35811,2048.7,2048.6,4.18391]
["bitfinex-derivatives","ETHF0:USTF0",1742403642356,0.97615,2048.6,2048.5,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742403642554,2.88225,2048.6,2048.5,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742403642753,0.97634,2048.3,2048.2,0.97631]
["bitfinex-derivatives","ETHF0:USTF0",1742403642957,4.35834,2048.3,2048.2,0.97631]
["bitfinex-derivatives","ETHF0:USTF0",1742403643763,4.35834,2048.3,2048.2,2.23161]
["bitfinex-derivatives","ETHF0:USTF0",1742403644467,4.35834,2048.3,2048.2,0.97631]
["bitfinex-derivatives","ETHF0:USTF0",1742403644971,3.382,2048.3,2048.2,0.97631]
["bitfinex-derivatives","ETHF0:USTF0",1742403645157,3.382,2048.3,2048.2,2.90741]
["bitfinex-derivatives","ETHF0:USTF0",1742403645470,4.70692977,2048.5,2048.4,0.97625]
["bitfinex-derivatives","ETHF0:USTF0",1742403645671,4.70692977,2048.5,2048.4,4.18405]
["bitfinex-derivatives","ETHF0:USTF0",1742403646480,5.68312977,2048.5,2048.4,4.18405]
["bitfinex-derivatives","ETHF0:USTF0",1742403646768,0.97625,2048.4,2048.3,2.31975]
["bitfinex-derivatives","ETHF0:USTF0",1742403646970,2.29385,2048.4,2048.3,0.97625]
["bitfinex-derivatives","ETHF0:USTF0",1742403648365,0.9763,2048.3,2048.2,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742403648562,2.2335,2048.3,2048.2,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742403649155,1.2572,2048.3,2048.2,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742403649567,7.24662977,2048.5,2048.4,0.97625]
["bitfinex-derivatives","ETHF0:USTF0",1742403649568,6.59712977,2048.5,2048.4,0.97625]
["bitfinex-derivatives","ETHF0:USTF0",1742403649764,4.64652977,2048.5,2048.4,0.97625]
["bitfinex-derivatives","ETHF0:USTF0",1742403650372,3.38932977,2048.5,2048.4,2.34105]
["bitfinex-derivatives","ETHF0:USTF0",1742403655270,0.00732977,2048.5,2048.4,2.34105]
["bitfinex-derivatives","ETHF0:USTF0",1742403656168,28.299,2049.0,2048.5,4.88097]
["bitfinex-derivatives","ETHF0:USTF0",1742403656370,28.299,2049.0,2048.9,0.97601]
["bitfinex-derivatives","ETHF0:USTF0",1742403656674,31.68,2049.0,2048.9,0.97601]
["bitfinex-derivatives","ETHF0:USTF0",1742403656877,31.68,2049.0,2048.9,2.32591]
["bitfinex-derivatives","ETHF0:USTF0",1742403657379,32.9466,2049.0,2048.9,2.32591]
["bitfinex-derivatives","ETHF0:USTF0",1742403658074,6.6305,2049.4,2048.9,2.32591]
["bitfinex-derivatives","ETHF0:USTF0",1742403658075,0.97586,2049.3,2049.2,0.97587]
["bitfinex-derivatives","ETHF0:USTF0",1742403658276,4.6476,2049.3,2049.2,0.97587]
["bitfinex-derivatives","ETHF0:USTF0",1742403658687,5.62342,2049.3,2049.2,0.97587]
["bitfinex-derivatives","ETHF0:USTF0",1742403663470,5.62342,2049.3,2049.1,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1742403663768,0.97592,2049.1,2049.0,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742403664278,1.61232,2049.1,2049.0,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742403664478,2.43993,2049.0,2048.6,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1742403664678,0.97615,2048.7,2048.6,2.22681]
["bitfinex-derivatives","ETHF0:USTF0",1742403665078,2.32399,2048.8,2048.7,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1742403665979,2.96039,2048.8,2048.7,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1742403666278,0.97615,2048.6,2048.5,4.82858977]
["bitfinex-derivatives","ETHF0:USTF0",1742403666580,4.35615,2048.6,2048.5,4.82858977]
["bitfinex-derivatives","ETHF0:USTF0",1742403667184,4.35615,2048.6,2048.5,0.98352977]
["bitfinex-derivatives","ETHF0:USTF0",1742403668175,5.62395,2048.6,2048.5,0.98352977]
["bitfinex-derivatives","ETHF0:USTF0",1742403668578,5.62395,2048.6,2048.5,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742403668779,5.62395,2048.6,2048.5,0.98352977]
["bitfinex-derivatives","ETHF0:USTF0",1742403669078,5.62395,2048.6,2048.5,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742403669381,6.46601861,2048.6,2048.5,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742403669589,6.46601861,2048.6,2047.9,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1742403669590,0.97644,2048.0,2047.9,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1742403669782,0.97654,2047.9,2047.8,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1742403669978,2.25454,2047.9,2047.8,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1742403670186,0.97658,2047.7,2047.6,1.59949]
["bitfinex-derivatives","ETHF0:USTF0",1742403670380,4.35658,2047.7,2047.6,2.89529]
["bitfinex-derivatives","ETHF0:USTF0",1742403670894,3.38,2047.7,2047.6,2.89529]
["bitfinex-derivatives","ETHF0:USTF0",1742403671383,5.63458,2047.7,2047.6,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1742403671587,0.97663,2047.6,2047.5,4.18445]
["bitfinex-derivatives","ETHF0:USTF0",1742403671779,2.25463,2047.6,2047.5,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1742403672384,2.25463,2047.6,2047.5,2.27248]
["bitfinex-derivatives","ETHF0:USTF0",1742403673483,2.25463,2047.6,2047.5,0.97668]
["bitfinex-derivatives","ETHF0:USTF0",1742403674588,3.38,2047.6,2047.5,4.18448]
["bitfinex-derivatives","ETHF0:USTF0",1742403674792,1.29012977,2047.9,2047.8,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1742403674989,4.67012977,2047.9,2047.8,4.18434]
["bitfinex-derivatives","ETHF0:USTF0",1742403678201,0.00732977,2047.9,2047.8,4.18434]
["bitfinex-derivatives","ETHF0:USTF0",1742403678388,3.38732977,2047.9,2047.8,4.18434]
["bitfinex-derivatives","ETHF0:USTF0",1742403679296,9.77e-06,2047.9,2047.8,4.18434]
["bitfinex-derivatives","ETHF0:USTF0",1742403679596,9.77e-06,2047.9,2047.8,6.68434]
["bitfinex-derivatives","ETHF0:USTF0",1742403680191,9.77e-06,2047.9,2047.8,4.18434]
["bitfinex-derivatives","ETHF0:USTF0",1742403681196,3.38000977,2047.9,2047.8,4.18434]
["bitfinex-derivatives","ETHF0:USTF0",1742403681395,3.38000977,2047.9,2047.8,5.47344]
["bitfinex-derivatives","ETHF0:USTF0",1742403681690,4.62910977,2047.9,2047.8,5.47344]
["bitfinex-derivatives","ETHF0:USTF0",1742403682089,6.23109977,2047.9,2047.8,5.47344]
["bitfinex-derivatives","ETHF0:USTF0",1742403682285,5.25460977,2047.9,2047.8,5.47344]
["bitfinex-derivatives","ETHF0:USTF0",1742403682490,6.23109977,2047.9,2047.8,5.47344]
["bitfinex-derivatives","ETHF0:USTF0",1742403683102,5.25460977,2047.9,2047.8,5.47344]
["bitfinex-derivatives","ETHF0:USTF0",1742403683306,6.23109977,2047.9,2047.8,5.47344]
["bitfinex-derivatives","ETHF0:USTF0",1742403683603,0.97654,2047.8,2047.7,1.61465]
["bitfinex-derivatives","ETHF0:USTF0",1742403683902,0.97658,2047.7,2047.6,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1742403684508,2.22568,2047.7,2047.6,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1742403687018,1.2491,2047.7,2047.6,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1742403687514,0.97657,2047.8,2047.7,0.97658]
["bitfinex-derivatives","ETHF0:USTF0",1742403687717,5.60977,2047.8,2047.7,0.97658]
["bitfinex-derivatives","ETHF0:USTF0",1742403689420,5.60977,2047.8,2047.7,1.66148]
["bitfinex-derivatives","ETHF0:USTF0",1742403690506,5.60977,2047.8,2047.7,0.97658]
["bitfinex-derivatives","ETHF0:USTF0",1742403690712,0.97658,2047.7,2047.6,2.2465]
["bitfinex-derivatives","ETHF0:USTF0",1742403690915,2.30298,2047.7,2047.6,2.2465]
["bitfinex-derivatives","ETHF0:USTF0",1742403691611,0.97663,2047.6,2047.5,0.97664]
["bitfinex-derivatives","ETHF0:USTF0",1742403691818,2.30303,2047.6,2047.5,0.97668]
["bitfinex-derivatives","ETHF0:USTF0",1742403692012,2.30303,2047.6,2047.5,2.22678]
["bitfinex-derivatives","ETHF0:USTF0",1742403692418,1.3264,2047.6,2047.5,2.22678]
["bitfinex-derivatives","ETHF0:USTF0",1742403693123,28.94050977,2047.9,2047.8,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1742403693315,34.62339977,2047.9,2047.8,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1742403694012,34.62339977,2047.9,2047.8,3.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742403695120,34.62339977,2047.9,2047.8,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1742403695521,0.97658,2047.8,2047.7,0.97655]
["bitfinex-derivatives","ETHF0:USTF0",1742403695820,2.26418,2047.8,2047.7,0.97655]
["bitfinex-derivatives","ETHF0:USTF0",1742403697422,2.26418,2047.8,2047.6,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1742403697423,0.97663,2047.7,2047.6,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1742403697715,2.32843,2047.7,2047.6,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1742403700422,0.97668,2047.6,2047.5,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1742403700619,6.28968,2047.6,2047.5,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1742403700819,7.13274042,2047.6,2047.5,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1742403701021,0.97668,2047.5,2047.4,3.21512977]
["bitfinex-derivatives","ETHF0:USTF0",1742403701213,3.76060004,2047.5,2047.4,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742403701917,3.84224025,2047.5,2047.4,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742403702716,3.76060004,2047.5,2047.4,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742403703022,3.84224839,2047.5,2047.4,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742403703525,0.97701,2046.8,2046.7,2.3029]
["bitfinex-derivatives","ETHF0:USTF0",1742403703727,4.35601,2046.8,2046.7,2.3029]
["bitfinex-derivatives","ETHF0:USTF0",1742403703911,3.379,2046.8,2046.7,2.3029]
["bitfinex-derivatives","ETHF0:USTF0",1742403704316,3.379,2046.8,2046.7,43.1029]
["bitfinex-derivatives","ETHF0:USTF0",1742403705016,4.35601,2046.8,2046.7,43.1029]
["bitfinex-derivatives","ETHF0:USTF0",1742403705634,4.35601,2046.8,2046.7,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742403705923,4.35601,2046.8,2046.6,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1742403705924,0.97706,2046.7,2046.6,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1742403706124,2.34386,2046.7,2046.6,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1742403706623,2.34386,2046.7,2046.6,2.24791]
["bitfinex-derivatives","ETHF0:USTF0",1742403707127,2.34386,2046.7,2046.6,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1742403707327,1.3668,2046.7,2046.6,2.24791]
["bitfinex-derivatives","ETHF0:USTF0",1742403707529,3.379,2046.8,2046.7,0.97706]
["bitfinex-derivatives","ETHF0:USTF0",1742403707826,3.379,2046.8,2046.7,2.25506]
["bitfinex-derivatives","ETHF0:USTF0",1742403708723,4.35601,2046.8,2046.7,2.25506]
["bitfinex-derivatives","ETHF0:USTF0",1742403709630,4.35601,2046.8,2046.7,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1742403710028,0.97706,2046.7,2046.6,1.61948]
["bitfinex-derivatives","ETHF0:USTF0",1742403710230,3.379,2046.8,2046.7,0.97706]
["bitfinex-derivatives","ETHF0:USTF0",1742403710426,0.00732977,2046.9,2046.8,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1742403710728,3.38632977,2046.9,2046.8,4.18481]
["bitfinex-derivatives","ETHF0:USTF0",1742403710928,3.38632977,2046.9,2046.8,4.86031]
["bitfinex-derivatives","ETHF0:USTF0",1742403712823,5.73569977,2046.9,2046.8,4.86031]
["bitfinex-derivatives","ETHF0:USTF0",1742403713024,0.97701,2046.8,2046.7,2.35232]
["bitfinex-derivatives","ETHF0:USTF0",1742403713225,2.34941,2046.8,2046.7,2.35232]
["bitfinex-derivatives","ETHF0:USTF0",1742403713625,1.3724,2046.8,2046.7,2.35232]
["bitfinex-derivatives","ETHF0:USTF0",1742403714328,5.02332977,2046.9,2046.8,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1742403714329,3.38632977,2046.9,2046.8,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1742403714632,4.75872977,2046.9,2046.8,2.30341]
["bitfinex-derivatives","ETHF0:USTF0",1742403715526,3.38632977,2046.9,2046.8,2.30341]
["bitfinex-derivatives","ETHF0:USTF0",1742403719632,4.72832977,2046.9,2046.8,2.30341]
["bitfinex-derivatives","ETHF0:USTF0",1742403721028,3.38632977,2046.9,2046.8,2.30341]
["bitfinex-derivatives","ETHF0:USTF0",1742403726331,0.00732977,2046.9,2046.8,2.30341]
["bitfinex-derivatives","ETHF0:USTF0",1742403726537,0.6722,2047.5,2047.4,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1742403726833,4.7229,2047.5,2047.4,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1742403727635,5.69958,2047.5,2047.4,2.27343]
["bitfinex-derivatives","ETHF0:USTF0",1742403727831,4.7229,2047.5,2047.4,2.27343]
["bitfinex-derivatives","ETHF0:USTF0",1742403728135,5.69958,2047.5,2047.4,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1742403728537,5.69963,2047.5,2047.4,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1742403728937,0.97673,2047.4,2047.3,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1742403729236,0.97677,2047.3,2047.2,0.97678]
["bitfinex-derivatives","ETHF0:USTF0",1742403729636,0.97682,2047.2,2047.1,0.97683]
["bitfinex-derivatives","ETHF0:USTF0",1742403729837,5.71942,2047.2,2047.1,0.97683]
["bitfinex-derivatives","ETHF0:USTF0",1742403730036,7.05382,2047.2,2047.1,0.97683]
["bitfinex-derivatives","ETHF0:USTF0",1742403730238,0.97687,2047.1,2047.0,2.24527]
["bitfinex-derivatives","ETHF0:USTF0",1742403730440,2.33317,2047.1,2047.0,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1742403730638,2.20029416,2047.1,2046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742403730837,0.97706,2046.7,2046.6,2.96714]
["bitfinex-derivatives","ETHF0:USTF0",1742403731032,4.35506,2046.7,2046.6,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742403731233,0.97711,2046.6,2046.5,0.98446977]
["bitfinex-derivatives","ETHF0:USTF0",1742403731539,2.33341,2046.6,2046.5,0.98448977]
["bitfinex-derivatives","ETHF0:USTF0",1742403731727,2.33341,2046.6,2046.5,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742403731934,3.17777999,2046.6,2046.5,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742403732737,0.9773,2046.2,2046.1,0.97733]
["bitfinex-derivatives","ETHF0:USTF0",1742403733037,0.97743,2046.0,2045.9,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1742403733841,2.26913,2046.0,2045.9,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1742403734044,0.97749,2045.8,2045.7,4.19262977]
["bitfinex-derivatives","ETHF0:USTF0",1742403734241,3.378,2045.8,2045.7,5.44272977]
["bitfinex-derivatives","ETHF0:USTF0",1742403734436,3.378,2045.8,2045.7,46.24272977]
["bitfinex-derivatives","ETHF0:USTF0",1742403734643,3.8431,2046.1,2045.7,45.26522977]
["bitfinex-derivatives","ETHF0:USTF0",1742403734942,3.378,2045.9,2045.8,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742403735144,3.2078,2046.1,2046.0,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1742403735341,3.378,2046.1,2046.0,4.18519]
["bitfinex-derivatives","ETHF0:USTF0",1742403735537,1.96212977,2046.2,2046.1,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742403737142,3.28482977,2046.2,2046.1,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742403738942,1.96212977,2046.2,2046.1,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742403739334,0.00732977,2046.2,2046.1,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742403739742,9.77e-06,2046.2,2046.1,3.47735]
["bitfinex-derivatives","ETHF0:USTF0",1742403742533,9.77e-06,2046.2,2046.1,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742403742938,3.37800977,2046.2,2046.1,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742403743841,4.68610977,2046.2,2046.1,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742403745739,4.68610977,2046.2,2046.0,5.0969]
["bitfinex-derivatives","ETHF0:USTF0",1742403745944,0.97735,2046.1,2046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742403746140,2.28005,2046.1,2046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742403746744,0.97743,2046.0,2045.9,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1742403746945,1.9771,2046.0,2045.9,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1742403747148,1.3027,2046.0,2045.9,6.178]
["bitfinex-derivatives","ETHF0:USTF0",1742403748241,0.67440977,2046.2,2046.1,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742403748450,5.39630977,2046.2,2046.1,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742403749049,6.37360977,2046.2,2046.1,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742403749249,5.39630977,2046.2,2046.1,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742403749451,6.37360977,2046.2,2046.1,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742403749755,5.39630977,2046.2,2046.1,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742403750257,0.97749,2045.9,2045.8,0.97746]
["bitfinex-derivatives","ETHF0:USTF0",1742403750454,0.97749,2045.8,2045.7,0.98483977]
["bitfinex-derivatives","ETHF0:USTF0",1742403750649,3.63759,2045.8,2045.7,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742403750845,3.63759,2045.8,2045.7,0.98486977]
["bitfinex-derivatives","ETHF0:USTF0",1742403751750,1.3439,2045.8,2045.7,0.98486977]
["bitfinex-derivatives","ETHF0:USTF0",1742403751953,6.5858,2045.9,2045.8,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742403752156,3.378,2045.9,2045.8,1.61289]
["bitfinex-derivatives","ETHF0:USTF0",1742403752357,3.378,2045.9,2045.8,2.25339]
["bitfinex-derivatives","ETHF0:USTF0",1742403752554,3.378,2045.9,2045.8,43.05339]
["bitfinex-derivatives","ETHF0:USTF0",1742403754055,3.6058,2046.1,2046.0,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1742403754255,4.8783,2046.1,2046.0,4.18519]
["bitfinex-derivatives","ETHF0:USTF0",1742403755953,6.50675,2046.1,2046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742403756157,6.50675,2046.1,2046.0,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1742403756463,6.50675,2046.1,2045.9,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1742403756464,0.97739,2046.0,2045.9,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1742403756664,1.3212,2046.0,2045.9,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1742403757165,1.3212,2046.0,2045.9,2.2673]
["bitfinex-derivatives","ETHF0:USTF0",1742403757566,3.378,2046.1,2046.0,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1742403757757,4.7261,2046.1,2046.0,2.28209]
["bitfinex-derivatives","ETHF0:USTF0",1742403758356,2.32545,2046.1,2046.0,2.28209]
["bitfinex-derivatives","ETHF0:USTF0",1742403758554,5.70345,2046.1,2046.0,2.28209]
["bitfinex-derivatives","ETHF0:USTF0",1742403759767,4.7261,2046.1,2046.0,2.28209]
["bitfinex-derivatives","ETHF0:USTF0",1742403760665,5.70345,2046.1,2046.0,2.28209]
["bitfinex-derivatives","ETHF0:USTF0",1742403761762,0.97744,2046.0,2045.9,0.97741]
["bitfinex-derivatives","ETHF0:USTF0",1742403761961,0.97749,2045.9,2045.8,0.97745]
["bitfinex-derivatives","ETHF0:USTF0",1742403762263,1.60689,2045.9,2045.8,0.97745]
["bitfinex-derivatives","ETHF0:USTF0",1742403762570,2.86159,2045.9,2045.8,0.97745]
["bitfinex-derivatives","ETHF0:USTF0",1742403763666,1.8841,2045.9,2045.8,0.97745]
["bitfinex-derivatives","ETHF0:USTF0",1742403764555,1.2547,2045.9,2045.8,2.88905]
["bitfinex-derivatives","ETHF0:USTF0",1742403764761,4.6317,2045.9,2045.8,2.88905]
["bitfinex-derivatives","ETHF0:USTF0",1742403765361,3.377,2045.9,2045.8,2.88905]
["bitfinex-derivatives","ETHF0:USTF0",1742403766467,3.377,2045.9,2045.8,43.68905]
["bitfinex-derivatives","ETHF0:USTF0",1742403767673,3.377,2045.9,2045.8,2.88905]
["bitfinex-derivatives","ETHF0:USTF0",1742403767870,4.0478,2045.9,2045.8,2.88905]
["bitfinex-derivatives","ETHF0:USTF0",1742403768071,5.4004,2045.9,2045.8,2.88905]
["bitfinex-derivatives","ETHF0:USTF0",1742403768271,5.4004,2045.9,2045.8,43.68905]
["bitfinex-derivatives","ETHF0:USTF0",1742403769072,6.37784,2045.9,2045.8,0.97745]
["bitfinex-derivatives","ETHF0:USTF0",1742403769773,5.4004,2045.9,2045.8,0.97745]
["bitfinex-derivatives","ETHF0:USTF0",1742403769966,5.4004,2045.9,2045.8,2.32295]
["bitfinex-derivatives","ETHF0:USTF0",1742403770463,4.7296,2045.9,2045.8,2.32295]
["bitfinex-derivatives","ETHF0:USTF0",1742403770663,1.3526,2045.9,2045.8,2.32295]
["bitfinex-derivatives","ETHF0:USTF0",1742403770864,3.377,2045.9,2045.8,2.32295]
["bitfinex-derivatives","ETHF0:USTF0",1742403771464,2.532,2046.0,2045.9,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742403771675,4.5988,2046.0,2045.9,2.99754]
["bitfinex-derivatives","ETHF0:USTF0",1742403773073,5.81905,2047.3,2046.8,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1742403773274,4.58637,2046.9,2046.8,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1742403773477,0.97706,2046.8,2046.7,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1742403773663,3.60556,2046.8,2046.7,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1742403773868,0.97706,2046.7,2046.6,0.97708]
["bitfinex-derivatives","ETHF0:USTF0",1742403774069,0.97711,2046.6,2046.5,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742403774271,4.35411,2046.6,2046.5,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742403774679,5.62861,2046.6,2046.5,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742403775174,0.9772,2046.4,2046.3,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1742403775473,0.97725,2046.3,2046.2,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742403775771,5.3285,2046.3,2046.2,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1742403776180,6.30575,2046.3,2046.2,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1742403776772,7.1500355,2046.3,2046.2,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1742403778681,6.30575,2046.3,2046.2,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1742403778980,7.15001941,2046.3,2046.2,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1742403780171,5.3285,2046.3,2046.2,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1742403780372,7.1499634,2046.3,2046.2,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1742403781180,6.1727134,2046.3,2046.2,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1742403781370,5.3285,2046.3,2046.2,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1742403781574,1.9525,2046.3,2046.2,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1742403781973,5.3285,2046.3,2046.2,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1742403782283,6.6254,2046.6,2046.5,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1742403782479,3.376,2046.6,2046.5,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1742403783277,0.6368,2046.7,2046.4,4.88592]
["bitfinex-derivatives","ETHF0:USTF0",1742403783278,0.6368,2046.7,2046.6,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742403783579,4.0128,2046.7,2046.6,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742403783779,6.27296,2046.7,2046.6,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742403783972,7.11684502,2046.7,2046.6,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742403784775,6.13978502,2046.7,2046.6,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742403784973,1.2831,2046.7,2046.6,4.18491]
["bitfinex-derivatives","ETHF0:USTF0",1742403785181,3.376,2046.7,2046.6,4.18491]
["bitfinex-derivatives","ETHF0:USTF0",1742403785879,1.2843,2046.8,2046.7,0.97706]
["bitfinex-derivatives","ETHF0:USTF0",1742403786083,4.6603,2046.8,2046.7,2.89466]
["bitfinex-derivatives","ETHF0:USTF0",1742403786286,3.376,2046.8,2046.7,3.57846]
["bitfinex-derivatives","ETHF0:USTF0",1742403786783,5.7111,2046.8,2046.7,3.57846]
["bitfinex-derivatives","ETHF0:USTF0",1742403787488,6.9954,2046.8,2046.7,3.57846]
["bitfinex-derivatives","ETHF0:USTF0",1742403788380,8.9496,2046.8,2046.7,3.57846]
["bitfinex-derivatives","ETHF0:USTF0",1742403788683,7.6653,2046.8,2046.7,3.57846]
["bitfinex-derivatives","ETHF0:USTF0",1742403788885,8.9166,2046.8,2046.7,3.57846]
["bitfinex-derivatives","ETHF0:USTF0",1742403791484,7.6653,2046.8,2046.7,3.57846]
["bitfinex-derivatives","ETHF0:USTF0",1742403791679,4.2893,2046.8,2046.7,3.57846]
["bitfinex-derivatives","ETHF0:USTF0",1742403792080,0.61606954,2046.8,2046.7,3.57846]
["bitfinex-derivatives","ETHF0:USTF0",1742403792282,0.00732977,2046.9,2046.8,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1742403792477,0.00732977,2046.9,2046.8,2.24831]
["bitfinex-derivatives","ETHF0:USTF0",1742403793583,1.25332977,2046.9,2046.8,2.24831]
["bitfinex-derivatives","ETHF0:USTF0",1742403795683,2.23029977,2046.9,2046.8,2.24831]
["bitfinex-derivatives","ETHF0:USTF0",1742403795887,2.91749977,2046.9,2046.8,2.24831]
["bitfinex-derivatives","ETHF0:USTF0",1742403796191,1.94052977,2046.9,2046.8,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1742403796397,1.94052977,2046.9,2046.8,2.29861]
["bitfinex-derivatives","ETHF0:USTF0",1742403797796,2.91749977,2046.9,2046.8,2.29861]
["bitfinex-derivatives","ETHF0:USTF0",1742403798592,2.91749977,2046.9,2046.8,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1742403799092,1.94052977,2046.9,2046.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742403799293,0.97706,2046.7,2046.6,4.1849]
["bitfinex-derivatives","ETHF0:USTF0",1742403799497,4.35106,2046.7,2046.6,4.1849]
["bitfinex-derivatives","ETHF0:USTF0",1742403799696,4.35106,2046.7,2046.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742403799897,4.35106,2046.7,2046.6,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742403800404,4.35106,2046.7,2046.4,42.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742403800405,3.374,2046.7,2046.4,42.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742403800592,0.69452977,2046.9,2046.8,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1742403800593,0.00732977,2046.9,2046.8,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1742403800787,3.38132977,2046.9,2046.8,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1742403801189,3.38132977,2046.9,2046.8,1.63211]
["bitfinex-derivatives","ETHF0:USTF0",1742403801395,0.00732977,2046.9,2046.8,1.63211]
["bitfinex-derivatives","ETHF0:USTF0",1742403801597,3.38132977,2046.9,2046.8,1.63211]
["bitfinex-derivatives","ETHF0:USTF0",1742403801903,3.38132977,2046.9,2046.8,2.99991]
["bitfinex-derivatives","ETHF0:USTF0",1742403801904,0.00732977,2046.9,2046.8,2.99991]
["bitfinex-derivatives","ETHF0:USTF0",1742403802196,0.00732977,2046.9,2046.8,43.79991]
["bitfinex-derivatives","ETHF0:USTF0",1742403804507,1.33612977,2046.9,2046.8,43.79991]
["bitfinex-derivatives","ETHF0:USTF0",1742403805305,0.00732977,2046.9,2046.8,43.79991]
["bitfinex-derivatives","ETHF0:USTF0",1742403808596,9.77e-06,2046.9,2046.8,49.75991]
["bitfinex-derivatives","ETHF0:USTF0",1742403811510,9.77e-06,2046.9,2046.8,50.38501865]
["bitfinex-derivatives","ETHF0:USTF0",1742403811707,1.34810977,2046.9,2046.8,9.58501865]
["bitfinex-derivatives","ETHF0:USTF0",1742403811906,1.34810977,2046.9,2046.8,8.95991]
["bitfinex-derivatives","ETHF0:USTF0",1742403812113,1.34810977,2046.9,2046.8,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1742403812114,2.32507977,2046.9,2046.8,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1742403812315,1.34810977,2046.9,2046.8,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1742403812811,1.34810977,2046.9,2046.8,2.30611]
["bitfinex-derivatives","ETHF0:USTF0",1742403813113,9.77e-06,2046.9,2046.8,2.30611]
["bitfinex-derivatives","ETHF0:USTF0",1742403815319,1.37080977,2046.9,2046.8,2.30611]
["bitfinex-derivatives","ETHF0:USTF0",1742403816107,9.77e-06,2046.9,2046.8,2.30611]
["bitfinex-derivatives","ETHF0:USTF0",1742403817212,1.37080977,2046.9,2046.8,2.30611]
["bitfinex-derivatives","ETHF0:USTF0",1742403818010,9.77e-06,2046.9,2046.8,2.30611]
["bitfinex-derivatives","ETHF0:USTF0",1742403818412,1.35810977,2046.9,2046.8,2.30611]
["bitfinex-derivatives","ETHF0:USTF0",1742403819207,9.77e-06,2046.9,2046.8,2.30611]
["bitfinex-derivatives","ETHF0:USTF0",1742403819613,1.35810977,2046.9,2046.8,2.30611]
["bitfinex-derivatives","ETHF0:USTF0",1742403822619,2.98187977,2046.9,2046.8,2.30611]
["bitfinex-derivatives","ETHF0:USTF0",1742403822830,2.00490977,2046.9,2046.8,2.30611]
["bitfinex-derivatives","ETHF0:USTF0",1742403823013,2.98187977,2046.9,2046.8,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1742403823613,2.00490977,2046.9,2046.8,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1742403825311,1.35810977,2046.9,2046.8,2.32741]
["bitfinex-derivatives","ETHF0:USTF0",1742403825516,9.77e-06,2046.9,2046.8,2.32741]
["bitfinex-derivatives","ETHF0:USTF0",1742403826120,1.27920977,2046.9,2046.8,43.12741]
["bitfinex-derivatives","ETHF0:USTF0",1742403834722,1.27920977,2046.9,2046.8,41.77701]
["bitfinex-derivatives","ETHF0:USTF0",1742403835320,1.27920977,2046.9,2046.8,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1742403835527,1.92030977,2046.9,2046.8,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1742403835723,1.92030977,2046.9,2046.8,41.77701]
["bitfinex-derivatives","ETHF0:USTF0",1742403836134,1.92030977,2046.9,2046.8,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1742403836625,1.27920977,2046.9,2046.8,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1742403837133,1.27920977,2046.9,2046.8,2.93551]
["bitfinex-derivatives","ETHF0:USTF0",1742403837330,1.2919,2047.1,2047.0,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1742403837331,0.6508,2047.1,2047.0,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1742403837629,3.371,2047.5,2047.4,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1742403837840,4.0121,2047.5,2047.4,4.18453]
["bitfinex-derivatives","ETHF0:USTF0",1742403838035,4.0121,2047.5,2047.4,5.50613]
["bitfinex-derivatives","ETHF0:USTF0",1742403838933,0.6411,2047.5,2047.4,5.50613]
["bitfinex-derivatives","ETHF0:USTF0",1742403839231,38.97083693,2048.0,2047.7,0.97658]
["bitfinex-derivatives","ETHF0:USTF0",1742403839426,3.371,2047.8,2047.7,0.97658]
["bitfinex-derivatives","ETHF0:USTF0",1742403840232,4.21500232,2047.8,2047.7,0.97658]
["bitfinex-derivatives","ETHF0:USTF0",1742403840942,5.49920232,2047.8,2047.7,0.97658]
["bitfinex-derivatives","ETHF0:USTF0",1742403841437,4.6552,2047.8,2047.7,0.97658]
["bitfinex-derivatives","ETHF0:USTF0",1742403841830,5.63174,2047.8,2047.7,0.97658]
["bitfinex-derivatives","ETHF0:USTF0",1742403842030,1.2842,2047.8,2047.7,0.97658]
["bitfinex-derivatives","ETHF0:USTF0",1742403842226,4.6552,2047.8,2047.7,0.97658]
["bitfinex-derivatives","ETHF0:USTF0",1742403842635,1.2842,2047.8,2047.7,0.97658]
["bitfinex-derivatives","ETHF0:USTF0",1742403846139,2.26074,2047.8,2047.7,0.97658]
["bitfinex-derivatives","ETHF0:USTF0",1742403846340,1.2842,2047.8,2047.7,0.97658]
["bitfinex-derivatives","ETHF0:USTF0",1742403848440,2.26074,2047.8,2047.7,0.97658]
["bitfinex-derivatives","ETHF0:USTF0",1742403848832,0.97658,2047.7,2047.6,2.31452]
["bitfinex-derivatives","ETHF0:USTF0",1742403849130,2.99378,2047.7,2047.6,0.97662]
["bitfinex-derivatives","ETHF0:USTF0",1742403849332,1.3643,2047.7,2047.6,0.97662]
["bitfinex-derivatives","ETHF0:USTF0",1742403849538,1.3643,2047.7,2047.6,2.24612]
["bitfinex-derivatives","ETHF0:USTF0",1742403849842,1.3643,2047.7,2047.6,2.92622]
["bitfinex-derivatives","ETHF0:USTF0",1742403851136,1.3643,2047.7,2047.6,2.24612]
["bitfinex-derivatives","ETHF0:USTF0",1742403851735,2.34088,2047.7,2047.6,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1742403852042,0.97663,2047.6,2047.5,4.18444]
["bitfinex-derivatives","ETHF0:USTF0",1742403852234,6.35903,2047.6,2047.5,5.54924]
["bitfinex-derivatives","ETHF0:USTF0",1742403852430,5.3824,2047.6,2047.5,5.54924]
["bitfinex-derivatives","ETHF0:USTF0",1742403852841,6.35903,2047.6,2047.5,5.54924]
["bitfinex-derivatives","ETHF0:USTF0",1742403853041,5.3824,2047.6,2047.5,5.54924]
["bitfinex-derivatives","ETHF0:USTF0",1742403853337,2.0124,2047.6,2047.5,5.54924]
["bitfinex-derivatives","ETHF0:USTF0",1742403853533,5.3814,2047.6,2047.5,5.54924]
["bitfinex-derivatives","ETHF0:USTF0",1742403854339,4.7403,2047.6,2047.5,5.54924]
["bitfinex-derivatives","ETHF0:USTF0",1742403855534,5.71693,2047.6,2047.5,4.5726]
["bitfinex-derivatives","ETHF0:USTF0",1742403856440,5.71693,2047.6,2047.5,5.54928]
["bitfinex-derivatives","ETHF0:USTF0",1742403856637,6.55910665,2047.6,2047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742403856835,6.55910665,2047.6,2047.5,4.18448]
["bitfinex-derivatives","ETHF0:USTF0",1742403857142,0.97668,2047.5,2047.4,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1742403857328,0.97673,2047.4,2047.3,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1742403857529,0.97673,2047.4,2047.3,2.29363]
["bitfinex-derivatives","ETHF0:USTF0",1742403857736,2.32263,2047.4,2047.3,2.29363]
["bitfinex-derivatives","ETHF0:USTF0",1742403859844,1.3459,2047.4,2047.3,2.29363]
["bitfinex-derivatives","ETHF0:USTF0",1742403860043,2.32263,2047.4,2047.3,2.29363]
["bitfinex-derivatives","ETHF0:USTF0",1742403860443,1.3459,2047.4,2047.3,2.29363]
["bitfinex-derivatives","ETHF0:USTF0",1742403860845,2.32263,2047.4,2047.3,2.29363]
["bitfinex-derivatives","ETHF0:USTF0",1742403861844,2.32263,2047.4,2047.2,4.19190977]
["bitfinex-derivatives","ETHF0:USTF0",1742403861845,0.97677,2047.3,2047.2,4.19190977]
["bitfinex-derivatives","ETHF0:USTF0",1742403862144,5.60517,2047.3,2047.2,4.19190977]
["bitfinex-derivatives","ETHF0:USTF0",1742403862544,5.60517,2047.3,2047.2,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742403862948,5.60517,2047.3,2047.2,0.98414977]
["bitfinex-derivatives","ETHF0:USTF0",1742403864547,5.60517,2047.3,2047.2,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742403864750,5.60517,2047.3,2047.2,0.98414977]
["bitfinex-derivatives","ETHF0:USTF0",1742403865543,4.6284,2047.3,2047.2,4.19194977]
["bitfinex-derivatives","ETHF0:USTF0",1742403865750,5.60517,2047.3,2047.2,4.19194977]
["bitfinex-derivatives","ETHF0:USTF0",1742403866554,4.6284,2047.3,2047.2,4.19194977]
["bitfinex-derivatives","ETHF0:USTF0",1742403866751,5.60517,2047.3,2047.2,4.19194977]
["bitfinex-derivatives","ETHF0:USTF0",1742403866950,4.6284,2047.3,2047.2,4.19194977]
["bitfinex-derivatives","ETHF0:USTF0",1742403867253,5.60517,2047.3,2047.2,4.19194977]
["bitfinex-derivatives","ETHF0:USTF0",1742403869954,5.60517,2047.3,2047.2,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742403870359,8.10517,2047.3,2047.2,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742403870559,0.97692,2047.0,2046.9,5.51204]
["bitfinex-derivatives","ETHF0:USTF0",1742403870753,4.34592,2047.0,2046.9,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742403870955,3.369,2047.0,2046.6,4.18488]
["bitfinex-derivatives","ETHF0:USTF0",1742403871257,0.97706,2046.7,2046.6,2.30438]
["bitfinex-derivatives","ETHF0:USTF0",1742403871451,0.97706,2046.7,2046.6,0.97708]
["bitfinex-derivatives","ETHF0:USTF0",1742403871452,4.34606,2046.7,2046.6,0.97708]
["bitfinex-derivatives","ETHF0:USTF0",1742403872458,3.369,2046.7,2046.6,0.97708]
["bitfinex-derivatives","ETHF0:USTF0",1742403872646,4.34606,2046.7,2046.6,4.18488]
["bitfinex-derivatives","ETHF0:USTF0",1742403873262,3.369,2046.7,2046.6,4.18488]
["bitfinex-derivatives","ETHF0:USTF0",1742403873463,4.34606,2046.7,2046.6,4.18488]
["bitfinex-derivatives","ETHF0:USTF0",1742403873763,0.9773,2046.3,2046.2,0.97724]
["bitfinex-derivatives","ETHF0:USTF0",1742403874059,4.3453,2046.3,2046.2,0.97724]
["bitfinex-derivatives","ETHF0:USTF0",1742403874764,3.368,2046.3,2046.2,0.97724]
["bitfinex-derivatives","ETHF0:USTF0",1742403875055,1.2747,2046.4,2046.3,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1742403875255,5.6209,2046.4,2046.3,4.18505]
["bitfinex-derivatives","ETHF0:USTF0",1742403875458,4.6437,2046.4,2046.3,4.18505]
["bitfinex-derivatives","ETHF0:USTF0",1742403875962,5.6209,2046.4,2046.3,4.18505]
["bitfinex-derivatives","ETHF0:USTF0",1742403876962,5.6209,2046.4,2046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742403879255,0.9773,2046.2,2046.1,1.66523]
["bitfinex-derivatives","ETHF0:USTF0",1742403879956,2.2803,2046.2,2046.1,1.66523]
["bitfinex-derivatives","ETHF0:USTF0",1742403880351,3.2078,2046.5,2046.3,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1742403880563,4.34623,2046.4,2046.3,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1742403880762,4.34623,2046.4,2046.3,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1742403881560,3.8733,2046.5,2046.4,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1742403881760,6.31469,2046.5,2046.4,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1742403882156,5.64919,2046.5,2046.4,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1742403882871,5.64916,2046.5,2046.4,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1742403883165,4.34616,2046.5,2046.4,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1742403883363,5.68856,2046.5,2046.4,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1742403884359,4.34616,2046.5,2046.4,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1742403885262,5.68856,2046.5,2046.4,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1742403885460,7.64306,2046.5,2046.4,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1742403885856,7.64306,2046.5,2046.4,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1742403886767,7.64306,2046.5,2046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742403886768,0.9772,2046.4,2046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742403887063,0.97725,2046.3,2046.2,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1742403887366,0.97725,2046.3,2046.2,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1742403887564,2.26305,2046.3,2046.2,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1742403888667,0.97725,2046.3,2046.2,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1742403889464,4.34625,2046.3,2046.2,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1742403890261,0.97725,2046.3,2046.2,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1742403890469,4.34625,2046.3,2046.2,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1742403890970,0.97725,2046.3,2046.2,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1742403891171,4.34625,2046.3,2046.2,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1742403891869,0.97725,2046.3,2046.2,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1742403892262,4.34525,2046.3,2046.2,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1742403892462,4.34625,2046.3,2046.2,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1742403893172,0.97725,2046.3,2046.2,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1742403893470,4.34525,2046.3,2046.2,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1742403894271,0.97725,2046.3,2046.2,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1742403894476,4.34525,2046.3,2046.2,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1742403895380,0.97725,2046.3,2046.2,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1742403895681,4.34525,2046.3,2046.2,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1742403896067,3.368,2046.3,2046.2,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1742403896275,1.9545,2046.5,2046.4,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1742403896475,5.3225,2046.5,2046.4,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1742403896876,5.3225,2046.5,2046.4,4.8373]
["bitfinex-derivatives","ETHF0:USTF0",1742403897677,0.00732977,2046.9,2046.8,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1742403897886,3.37532977,2046.9,2046.8,4.18481]
["bitfinex-derivatives","ETHF0:USTF0",1742403898392,0.00732977,2046.9,2046.8,4.18481]
["bitfinex-derivatives","ETHF0:USTF0",1742403898588,0.00732977,2046.9,2046.8,5.43321]
["bitfinex-derivatives","ETHF0:USTF0",1742403899588,8.24246,2047.4,2046.8,5.43321]
["bitfinex-derivatives","ETHF0:USTF0",1742403899589,9.1678,2047.8,2047.5,0.97664]
["bitfinex-derivatives","ETHF0:USTF0",1742403899790,1.3451,2047.6,2047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742403899993,0.97672,2047.5,2047.4,0.97672]
["bitfinex-derivatives","ETHF0:USTF0",1742403900194,1.3451,2047.6,2047.3,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1742403900385,3.368,2047.5,2047.4,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1742403900990,3.368,2047.5,2047.4,1.64953]
["bitfinex-derivatives","ETHF0:USTF0",1742403901289,0.97665,2047.6,2047.5,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1742403901490,3.367,2047.6,2047.5,0.97668]
["bitfinex-derivatives","ETHF0:USTF0",1742403901690,0.00732977,2047.7,2047.6,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1742403902586,3.367,2048.0,2047.9,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1742403902786,3.367,2048.0,2047.9,4.18429]
["bitfinex-derivatives","ETHF0:USTF0",1742403903297,2.88163,2048.3,2048.2,0.97634]
["bitfinex-derivatives","ETHF0:USTF0",1742403903496,6.24863,2048.3,2048.2,0.97634]
["bitfinex-derivatives","ETHF0:USTF0",1742403903792,4.6308,2048.3,2048.2,0.97634]
["bitfinex-derivatives","ETHF0:USTF0",1742403904097,3.367,2048.3,2048.2,4.18414]
["bitfinex-derivatives","ETHF0:USTF0",1742403904291,28.9977,2048.6,2048.5,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1742403904495,1.3016,2048.7,2048.6,0.97615]
["bitfinex-derivatives","ETHF0:USTF0",1742403904798,3.366,2048.7,2048.6,0.97615]
["bitfinex-derivatives","ETHF0:USTF0",1742403905185,3.366,2048.7,2048.6,2.34665]
["bitfinex-derivatives","ETHF0:USTF0",1742403905393,29.30196,2049.1,2048.9,0.97599]
["bitfinex-derivatives","ETHF0:USTF0",1742403905590,3.366,2049.2,2049.1,0.97592]
["bitfinex-derivatives","ETHF0:USTF0",1742403905893,0.97592,2049.1,2049.0,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742403906092,3.366,2049.2,2049.0,2.34645]
["bitfinex-derivatives","ETHF0:USTF0",1742403906294,0.97592,2049.1,2049.0,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742403906597,2.27752,2049.1,2049.0,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742403907386,1.3016,2049.1,2048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742403907595,0.97606,2048.8,2048.7,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742403907892,4.34106,2048.8,2048.7,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742403911392,3.365,2048.8,2048.7,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742403911787,4.7207,2048.8,2048.7,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742403911995,9.1678,2049.4,2048.7,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742403912193,0.97591,2049.2,2048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742403912384,1.3557,2049.1,2048.9,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1742403912584,3.2078,2049.4,2048.9,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1742403912794,1.3557,2049.3,2048.9,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1742403912997,4.7197,2049.3,2049.1,0.97588]
["bitfinex-derivatives","ETHF0:USTF0",1742403913300,5.69552,2049.3,2049.2,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1742403916097,4.7197,2049.3,2049.2,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1742403916298,5.69552,2049.3,2049.2,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1742403917001,1.9511,2050.1,2049.5,2.43932]
["bitfinex-derivatives","ETHF0:USTF0",1742403917301,0.97554,2049.9,2049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742403917503,0.97554,2049.9,2049.3,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1742403917504,0.97563,2049.7,2049.6,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742403917697,4.33863,2049.7,2049.6,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742403918304,5.61133,2049.7,2049.6,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742403918598,5.61133,2049.7,2049.6,0.98300977]
["bitfinex-derivatives","ETHF0:USTF0",1742403918805,4.6357,2049.7,2049.6,0.98300977]
["bitfinex-derivatives","ETHF0:USTF0",1742403919001,4.6357,2049.7,2049.6,2.23370977]
["bitfinex-derivatives","ETHF0:USTF0",1742403919506,2.24833,2049.7,2049.6,1.25802977]
["bitfinex-derivatives","ETHF0:USTF0",1742403919702,5.61033,2049.7,2049.6,2.23370977]
["bitfinex-derivatives","ETHF0:USTF0",1742403919895,5.61033,2049.7,2049.6,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742403920105,5.61033,2049.7,2049.6,0.98300977]
["bitfinex-derivatives","ETHF0:USTF0",1742403920305,5.61033,2049.7,2049.6,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742403920700,5.61033,2049.7,2049.6,0.98300977]
["bitfinex-derivatives","ETHF0:USTF0",1742403920900,2.24833,2049.7,2049.6,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742403921096,5.61033,2049.7,2049.6,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742403922516,1.2727,2049.7,2049.6,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742403922702,5.61033,2049.7,2049.6,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742403924609,5.61033,2049.7,2049.6,0.98300977]
["bitfinex-derivatives","ETHF0:USTF0",1742403924912,5.61033,2049.7,2049.6,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742403926714,5.61033,2049.7,2049.6,0.98300977]
["bitfinex-derivatives","ETHF0:USTF0",1742403926907,5.96,2050.9,2049.6,8.46732977]
["bitfinex-derivatives","ETHF0:USTF0",1742403927115,0.97525,2050.5,2050.4,4.18308]
["bitfinex-derivatives","ETHF0:USTF0",1742403927310,0.97524,2050.6,2050.5,0.97521]
["bitfinex-derivatives","ETHF0:USTF0",1742403927613,0.97539,2050.2,2050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742403927914,5.80058,2050.2,2049.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742403928109,0.97554,2049.9,2049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742403928309,4.33754,2049.9,2049.8,4.18338]
["bitfinex-derivatives","ETHF0:USTF0",1742403928509,3.362,2049.9,2049.8,4.18338]
["bitfinex-derivatives","ETHF0:USTF0",1742403929107,4.33754,2049.9,2049.8,4.18338]
["bitfinex-derivatives","ETHF0:USTF0",1742403930217,4.33754,2049.9,2049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742403932219,0.97554,2049.9,2049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742403932420,1.9452,2050.1,2049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742403932628,3.361,2050.0,2049.9,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1742403932920,0.97554,2049.9,2049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742403933116,2.22874,2049.9,2049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742403933720,2.22874,2049.9,2049.6,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742403933721,0.97563,2049.7,2049.6,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742403933921,4.33663,2049.7,2049.6,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742403934314,5.68713,2049.7,2049.6,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742403935323,6.52727101,2049.7,2049.6,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742403935821,6.52727101,2049.7,2049.6,2.29700977]
["bitfinex-derivatives","ETHF0:USTF0",1742403935822,5.68713,2049.7,2049.6,2.29700977]
["bitfinex-derivatives","ETHF0:USTF0",1742403936017,1.3505,2049.7,2049.6,2.29700977]
["bitfinex-derivatives","ETHF0:USTF0",1742403936218,5.68713,2049.7,2049.6,2.29700977]
["bitfinex-derivatives","ETHF0:USTF0",1742403936727,3.361,2049.7,2049.6,2.29700977]
["bitfinex-derivatives","ETHF0:USTF0",1742403936919,5.96,2049.9,2049.8,0.97558]
["bitfinex-derivatives","ETHF0:USTF0",1742403937116,9.321,2049.9,2049.8,4.18338]
["bitfinex-derivatives","ETHF0:USTF0",1742403937316,5.96,2049.9,2049.8,4.18338]
["bitfinex-derivatives","ETHF0:USTF0",1742403937626,9.321,2049.9,2049.8,5.47278]
["bitfinex-derivatives","ETHF0:USTF0",1742403937812,10.5668,2049.9,2049.8,5.47278]
["bitfinex-derivatives","ETHF0:USTF0",1742403938017,11.54234,2049.9,2049.8,5.47278]
["bitfinex-derivatives","ETHF0:USTF0",1742403938216,9.321,2049.9,2049.8,5.47278]
["bitfinex-derivatives","ETHF0:USTF0",1742403938818,10.29654,2049.9,2049.8,5.47278]
["bitfinex-derivatives","ETHF0:USTF0",1742403939134,5.58234,2049.9,2049.8,5.47278]
["bitfinex-derivatives","ETHF0:USTF0",1742403939330,5.58234,2049.9,2049.8,4.4972]
["bitfinex-derivatives","ETHF0:USTF0",1742403939731,5.58234,2049.9,2049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742403939932,0.97563,2049.7,2049.6,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742403940132,0.97563,2049.7,2049.6,2.27240977]
["bitfinex-derivatives","ETHF0:USTF0",1742403940731,2.32683,2049.7,2049.6,1.29672977]
["bitfinex-derivatives","ETHF0:USTF0",1742403940929,2.32683,2049.7,2049.6,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742403942135,2.32683,2049.7,2049.6,1.33772977]
["bitfinex-derivatives","ETHF0:USTF0",1742403942432,2.32683,2049.7,2049.6,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742403942824,3.88731027,2049.7,2049.6,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742403944125,3.16784776,2049.7,2049.6,1.36052977]
["bitfinex-derivatives","ETHF0:USTF0",1742403944324,5.68683,2049.7,2049.6,1.36052977]
["bitfinex-derivatives","ETHF0:USTF0",1742403944528,4.20101776,2049.7,2049.6,2.33620977]
["bitfinex-derivatives","ETHF0:USTF0",1742403944726,4.20101776,2049.7,2049.6,43.79720977]
["bitfinex-derivatives","ETHF0:USTF0",1742403945423,0.84101776,2049.7,2049.6,43.79720977]
["bitfinex-derivatives","ETHF0:USTF0",1742403945625,3.07348776,2049.9,2049.8,0.97558]
["bitfinex-derivatives","ETHF0:USTF0",1742403945824,6.43348776,2049.9,2049.8,0.97558]
["bitfinex-derivatives","ETHF0:USTF0",1742403946024,4.20101776,2049.9,2049.8,0.97558]
["bitfinex-derivatives","ETHF0:USTF0",1742403946225,4.20101776,2049.9,2049.8,2.32878]
["bitfinex-derivatives","ETHF0:USTF0",1742403947131,4.20101776,2049.9,2049.8,5.53658]
["bitfinex-derivatives","ETHF0:USTF0",1742403948824,3.36,2049.9,2049.8,5.53658]
["bitfinex-derivatives","ETHF0:USTF0",1742403949830,28.292,2050.3,2050.2,0.97539]
["bitfinex-derivatives","ETHF0:USTF0",1742403950036,32.49364318,2050.3,2050.2,4.18319]
["bitfinex-derivatives","ETHF0:USTF0",1742403950336,4.20164318,2050.3,2050.2,4.18319]
["bitfinex-derivatives","ETHF0:USTF0",1742403950836,0.97524,2050.6,2050.5,0.97525]
["bitfinex-derivatives","ETHF0:USTF0",1742403951040,6.52597614,2050.6,2050.5,0.97525]
["bitfinex-derivatives","ETHF0:USTF0",1742403951237,0.97528,2050.5,2050.4,0.97526]
["bitfinex-derivatives","ETHF0:USTF0",1742403951535,4.7095,2050.6,2050.5,0.97525]
["bitfinex-derivatives","ETHF0:USTF0",1742403951536,5.68477,2050.6,2050.5,0.97525]
["bitfinex-derivatives","ETHF0:USTF0",1742403951924,4.7095,2050.6,2050.3,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1742403952128,0.9753,2050.4,2050.3,2.22541]
["bitfinex-derivatives","ETHF0:USTF0",1742403952426,0.9753,2050.4,2050.3,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1742403953033,2.2972,2050.4,2050.3,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1742403954420,2.2972,2050.4,2050.3,2.22544]
["bitfinex-derivatives","ETHF0:USTF0",1742403954626,2.2972,2050.4,2050.3,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1742403955027,0.97534,2050.3,2050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742403955337,6.29774,2050.3,2050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742403955540,4.33534,2050.3,2050.2,4.5522]
["bitfinex-derivatives","ETHF0:USTF0",1742403956234,4.33534,2050.3,2050.2,5.52759]
["bitfinex-derivatives","ETHF0:USTF0",1742403957329,4.33534,2050.3,2050.2,4.5522]
["bitfinex-derivatives","ETHF0:USTF0",1742403958038,5.17612452,2050.3,2050.2,4.5522]
["bitfinex-derivatives","ETHF0:USTF0",1742403958238,5.17612452,2050.3,2050.2,5.52759]
["bitfinex-derivatives","ETHF0:USTF0",1742403958540,5.17612452,2050.3,2050.2,4.5522]
["bitfinex-derivatives","ETHF0:USTF0",1742403960137,4.33534,2050.3,2050.2,5.52759]
["bitfinex-derivatives","ETHF0:USTF0",1742403960536,3.36,2050.3,2050.2,5.52759]
["bitfinex-derivatives","ETHF0:USTF0",1742403960849,4.33534,2050.3,2050.2,4.5522]
["bitfinex-derivatives","ETHF0:USTF0",1742403961033,5.17605224,2050.3,2050.2,4.5522]
["bitfinex-derivatives","ETHF0:USTF0",1742403961338,5.17605224,2050.3,2050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742403961541,5.25756868,2050.3,2050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742403961733,5.25756897,2050.3,2050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742403961930,0.97559,2050.0,2049.9,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1742403962239,4.33459,2050.0,2049.9,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1742403962437,4.33459,2050.0,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742403962632,0.97587,2049.4,2049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742403962830,4.33487,2049.4,2049.3,4.18372]
["bitfinex-derivatives","ETHF0:USTF0",1742403963131,0.97606,2049.0,2048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742403963334,4.33506,2049.0,2048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742403963732,4.33506,2049.0,2048.9,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1742403963934,12.66027245,2049.0,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742403964230,12.66027245,2049.0,2048.6,0.97621]
["bitfinex-derivatives","ETHF0:USTF0",1742403964231,0.97622,2048.7,2048.6,0.97621]
["bitfinex-derivatives","ETHF0:USTF0",1742403964431,3.359,2048.7,2048.4,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742403964642,4.18407,2048.6,2048.5,0.97627]
["bitfinex-derivatives","ETHF0:USTF0",1742403964941,4.18405,2048.6,2048.5,0.97627]
["bitfinex-derivatives","ETHF0:USTF0",1742403965136,0.9763,2048.5,2048.4,2.33932]
["bitfinex-derivatives","ETHF0:USTF0",1742403965535,0.9763,2048.5,2048.4,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742403965729,0.97635,2048.4,2048.3,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742403966041,3.36,2048.4,2048.3,0.98371977]
["bitfinex-derivatives","ETHF0:USTF0",1742403966333,3.36,2048.4,2048.3,2.35311977]
["bitfinex-derivatives","ETHF0:USTF0",1742403966544,4.33635,2048.4,2048.3,1.37672977]
["bitfinex-derivatives","ETHF0:USTF0",1742403966739,4.33635,2048.4,2048.3,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742403966938,10.29635,2048.4,2048.3,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742403967138,11.02365243,2048.4,2048.3,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742403967335,13.52365243,2048.4,2048.3,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742403967639,9.32,2048.4,2048.3,0.98371977]
["bitfinex-derivatives","ETHF0:USTF0",1742403967842,10.29635,2048.4,2048.3,0.98371977]
["bitfinex-derivatives","ETHF0:USTF0",1742403968233,9.32,2048.4,2048.3,0.98371977]
["bitfinex-derivatives","ETHF0:USTF0",1742403969146,9.32,2048.4,2048.3,41.78371977]
["bitfinex-derivatives","ETHF0:USTF0",1742403970141,10.29635,2048.4,2048.3,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742403970549,10.29635,2048.4,2048.3,0.98371977]
["bitfinex-derivatives","ETHF0:USTF0",1742403970739,10.29635,2048.4,2048.3,1.30342977]
["bitfinex-derivatives","ETHF0:USTF0",1742403971535,10.29635,2048.4,2048.3,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742403971843,12.79635,2048.4,2048.3,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742403972034,14.34259217,2048.4,2047.9,2.27269]
["bitfinex-derivatives","ETHF0:USTF0",1742403972238,0.97652,2048.1,2047.9,2.27269]
["bitfinex-derivatives","ETHF0:USTF0",1742403972441,3.361,2048.0,2047.9,2.27269]
["bitfinex-derivatives","ETHF0:USTF0",1742403972943,6.93643,2048.3,2047.9,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1742403973154,4.34477977,2048.2,2047.9,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1742403973333,4.34476977,2048.2,2048.1,0.97646]
["bitfinex-derivatives","ETHF0:USTF0",1742403973936,3.36832977,2048.2,2048.1,0.97646]
["bitfinex-derivatives","ETHF0:USTF0",1742403974849,4.34476977,2048.2,2048.1,0.97646]
["bitfinex-derivatives","ETHF0:USTF0",1742403975240,3.36832977,2048.2,2048.1,0.97646]
["bitfinex-derivatives","ETHF0:USTF0",1742403975746,0.00732977,2048.2,2048.1,0.97646]
["bitfinex-derivatives","ETHF0:USTF0",1742403975948,3.36832977,2048.2,2048.1,0.97646]
["bitfinex-derivatives","ETHF0:USTF0",1742403976542,3.36832977,2048.2,2048.1,41.77646]
["bitfinex-derivatives","ETHF0:USTF0",1742403977047,3.36832977,2048.2,2048.1,44.98426]
["bitfinex-derivatives","ETHF0:USTF0",1742403977246,0.00732977,2048.2,2048.1,44.98426]
["bitfinex-derivatives","ETHF0:USTF0",1742403977553,3.36932977,2048.2,2048.1,44.98426]
["bitfinex-derivatives","ETHF0:USTF0",1742403978837,3.36932977,2048.2,2047.9,3.73757]
["bitfinex-derivatives","ETHF0:USTF0",1742403978838,0.97654,2048.0,2047.9,2.27265]
["bitfinex-derivatives","ETHF0:USTF0",1742403979046,0.97663,2047.8,2047.7,0.98397977]
["bitfinex-derivatives","ETHF0:USTF0",1742403979346,3.361,2047.8,2047.7,0.98397977]
["bitfinex-derivatives","ETHF0:USTF0",1742403980346,4.33763,2047.8,2047.7,2.28807977]
["bitfinex-derivatives","ETHF0:USTF0",1742403980747,4.33763,2047.8,2047.7,2.28810977]
["bitfinex-derivatives","ETHF0:USTF0",1742403980945,3.361,2047.8,2047.7,2.28810977]
["bitfinex-derivatives","ETHF0:USTF0",1742403981749,5.96,2048.1,2048.0,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1742403982154,9.321,2048.1,2048.0,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1742403982553,3.361,2048.1,2048.0,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1742403982954,4.33749,2048.1,2048.0,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1742403983150,5.63729,2048.1,2048.0,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1742403983655,4.6608,2048.1,2048.0,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1742403984171,0.97654,2048.0,2047.9,2.28065]
["bitfinex-derivatives","ETHF0:USTF0",1742403984454,2.27634,2048.0,2047.9,2.28065]
["bitfinex-derivatives","ETHF0:USTF0",1742403985053,1.2998,2048.0,2047.9,2.28065]
["bitfinex-derivatives","ETHF0:USTF0",1742403985441,4.33753,2048.1,2048.0,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1742403985641,3.361,2048.1,2048.0,2.31074]
["bitfinex-derivatives","ETHF0:USTF0",1742403989762,4.33749,2048.1,2048.0,2.31074]
["bitfinex-derivatives","ETHF0:USTF0",1742403990058,5.62869,2048.1,2048.0,2.31074]
["bitfinex-derivatives","ETHF0:USTF0",1742403990243,4.6522,2048.1,2048.0,2.31074]
["bitfinex-derivatives","ETHF0:USTF0",1742403990653,5.62869,2048.1,2048.0,2.31074]
["bitfinex-derivatives","ETHF0:USTF0",1742403991148,4.6522,2048.1,2048.0,2.31074]
["bitfinex-derivatives","ETHF0:USTF0",1742403991457,0.00732977,2048.2,2048.1,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1742403991655,3.36932977,2048.2,2048.1,2.94039]
["bitfinex-derivatives","ETHF0:USTF0",1742403991859,4.34576977,2048.2,2048.1,2.94039]
["bitfinex-derivatives","ETHF0:USTF0",1742403992255,3.36932977,2048.2,2048.1,2.94039]
["bitfinex-derivatives","ETHF0:USTF0",1742403992656,0.00732977,2048.2,2048.1,2.94039]
["bitfinex-derivatives","ETHF0:USTF0",1742403992859,4.34576977,2048.2,2048.1,2.94039]
["bitfinex-derivatives","ETHF0:USTF0",1742403993057,5.67876977,2048.2,2048.1,2.94039]
["bitfinex-derivatives","ETHF0:USTF0",1742403993858,5.67876977,2048.2,2048.1,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1742403994058,5.67876977,2048.2,2048.1,2.30609]
["bitfinex-derivatives","ETHF0:USTF0",1742403994362,5.67876977,2048.2,2048.1,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1742403995158,5.67876977,2048.2,2048.1,2.30609]
["bitfinex-derivatives","ETHF0:USTF0",1742403995358,3.36932977,2048.2,2048.1,2.30609]
["bitfinex-derivatives","ETHF0:USTF0",1742403995657,4.34576977,2048.2,2048.1,2.30609]
["bitfinex-derivatives","ETHF0:USTF0",1742403996364,4.34576977,2048.2,2048.1,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1742403996569,0.97659,2047.9,2047.8,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1742403996762,4.33859,2047.9,2047.8,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1742403997163,4.33859,2047.9,2047.8,4.84183]
["bitfinex-derivatives","ETHF0:USTF0",1742403997665,3.362,2047.9,2047.8,4.84183]
["bitfinex-derivatives","ETHF0:USTF0",1742403997870,4.33859,2047.9,2047.8,6.12243]
["bitfinex-derivatives","ETHF0:USTF0",1742403998365,3.362,2047.9,2047.8,6.12243]
["bitfinex-derivatives","ETHF0:USTF0",1742403998768,4.33859,2047.9,2047.8,6.12243]
["bitfinex-derivatives","ETHF0:USTF0",1742403999268,3.362,2047.9,2047.8,6.12243]
["bitfinex-derivatives","ETHF0:USTF0",1742403999769,3.362,2048.0,2047.9,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1742403999967,3.362,2048.0,2047.9,2.21809]
["bitfinex-derivatives","ETHF0:USTF0",1742404002362,1.35852977,2048.2,2048.1,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1742404002571,3.36932977,2048.2,2048.1,4.18429]
["bitfinex-derivatives","ETHF0:USTF0",1742404002960,0.00732977,2048.2,2048.1,4.84889]
["bitfinex-derivatives","ETHF0:USTF0",1742404003768,9.06684,2048.7,2048.6,0.97625]
["bitfinex-derivatives","ETHF0:USTF0",1742404003769,0.6663,2048.7,2048.6,0.97625]
["bitfinex-derivatives","ETHF0:USTF0",1742404003966,5.3795,2048.7,2048.6,0.97625]
["bitfinex-derivatives","ETHF0:USTF0",1742404004166,6.22334105,2048.7,2048.6,0.97625]
["bitfinex-derivatives","ETHF0:USTF0",1742404004364,5.3795,2048.7,2048.6,0.97625]
["bitfinex-derivatives","ETHF0:USTF0",1742404004568,6.3557,2048.7,2048.6,0.97625]
["bitfinex-derivatives","ETHF0:USTF0",1742404004767,7.19921402,2048.7,2048.6,0.97625]
["bitfinex-derivatives","ETHF0:USTF0",1742404005164,6.3557,2048.7,2048.6,0.97625]
["bitfinex-derivatives","ETHF0:USTF0",1742404005474,0.97625,2048.6,2048.5,2.23916]
["bitfinex-derivatives","ETHF0:USTF0",1742404005666,1.2931,2048.6,2048.5,2.23916]
["bitfinex-derivatives","ETHF0:USTF0",1742404005972,2.26935,2048.6,2048.5,2.23916]
["bitfinex-derivatives","ETHF0:USTF0",1742404006474,2.26935,2048.6,2048.5,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1742404006680,2.26935,2048.6,2048.4,4.84631]
["bitfinex-derivatives","ETHF0:USTF0",1742404006681,0.9763,2048.5,2048.4,4.18415]
["bitfinex-derivatives","ETHF0:USTF0",1742404006865,2.2694,2048.5,2048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742404009177,0.97655,2048.0,2047.9,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1742404009379,4.33755,2048.0,2047.9,2.34154]
["bitfinex-derivatives","ETHF0:USTF0",1742404009964,3.361,2048.0,2047.9,2.34154]
["bitfinex-derivatives","ETHF0:USTF0",1742404010779,2.23907,2048.4,2048.3,0.97639]
["bitfinex-derivatives","ETHF0:USTF0",1742404010979,4.6237,2048.4,2048.3,0.97639]
["bitfinex-derivatives","ETHF0:USTF0",1742404011278,3.361,2048.4,2048.3,0.97639]
["bitfinex-derivatives","ETHF0:USTF0",1742404011579,3.361,2048.4,2048.3,2.24959]
["bitfinex-derivatives","ETHF0:USTF0",1742404012780,4.33735,2048.4,2048.3,2.24959]
["bitfinex-derivatives","ETHF0:USTF0",1742404013078,5.60005,2048.4,2048.3,2.24959]
["bitfinex-derivatives","ETHF0:USTF0",1742404013273,4.6237,2048.4,2048.3,2.24959]
["bitfinex-derivatives","ETHF0:USTF0",1742404013473,3.361,2048.4,2048.3,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1742404013673,3.361,2048.4,2048.3,2.24959]
["bitfinex-derivatives","ETHF0:USTF0",1742404013878,3.361,2048.4,2048.3,2.91629]
["bitfinex-derivatives","ETHF0:USTF0",1742404014881,0.6591,2048.8,2048.5,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1742404015072,4.6344,2048.7,2048.6,2.29025]
["bitfinex-derivatives","ETHF0:USTF0",1742404015274,4.6344,2048.7,2048.6,0.97625]
["bitfinex-derivatives","ETHF0:USTF0",1742404015574,1.2734,2048.8,2048.7,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1742404015772,5.47709729,2048.8,2048.7,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1742404015972,4.6344,2048.8,2048.7,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1742404016275,6.94344977,2048.9,2048.8,0.97616]
["bitfinex-derivatives","ETHF0:USTF0",1742404016477,9.32832977,2048.9,2048.8,0.97616]
["bitfinex-derivatives","ETHF0:USTF0",1742404016669,0.00732977,2048.9,2048.8,4.18396]
["bitfinex-derivatives","ETHF0:USTF0",1742404017186,0.00732977,2048.9,2048.8,44.98396]
["bitfinex-derivatives","ETHF0:USTF0",1742404020182,9.77e-06,2048.9,2048.8,47.48396]
["bitfinex-derivatives","ETHF0:USTF0",1742404020580,9.77e-06,2048.9,2048.8,51.22346]
["bitfinex-derivatives","ETHF0:USTF0",1742404020874,9.77e-06,2048.9,2048.8,51.84813073]
["bitfinex-derivatives","ETHF0:USTF0",1742404021486,9.77e-06,2048.9,2048.8,55.20813073]
["bitfinex-derivatives","ETHF0:USTF0",1742404021698,9.77e-06,2048.9,2048.8,51.84813073]
["bitfinex-derivatives","ETHF0:USTF0",1742404022189,9.77e-06,2048.9,2048.8,51.22346]
["bitfinex-derivatives","ETHF0:USTF0",1742404023090,9.77e-06,2048.9,2048.8,48.72346]
["bitfinex-derivatives","ETHF0:USTF0",1742404025889,9.77e-06,2048.9,2048.8,51.22346]
["bitfinex-derivatives","ETHF0:USTF0",1742404026692,9.77e-06,2048.9,2048.8,48.72346]
["bitfinex-derivatives","ETHF0:USTF0",1742404027090,1.32660977,2048.9,2048.8,48.72346]
["bitfinex-derivatives","ETHF0:USTF0",1742404027685,1.32660977,2048.9,2048.8,47.43216]
["bitfinex-derivatives","ETHF0:USTF0",1742404027886,1.32660977,2048.9,2048.8,48.65236]
["bitfinex-derivatives","ETHF0:USTF0",1742404028091,1.32660977,2048.9,2048.8,51.33556]
["bitfinex-derivatives","ETHF0:USTF0",1742404028393,2.30271977,2048.9,2048.8,51.33556]
["bitfinex-derivatives","ETHF0:USTF0",1742404028588,5.66171977,2048.9,2048.8,51.33556]
["bitfinex-derivatives","ETHF0:USTF0",1742404029281,5.66171977,2048.9,2048.8,9.5594]
["bitfinex-derivatives","ETHF0:USTF0",1742404029487,8.16171977,2048.9,2048.8,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1742404029794,0.97635,2048.4,2048.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742404030093,4.33535,2048.4,2048.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742404030896,0.97639,2048.3,2048.2,6.9251]
["bitfinex-derivatives","ETHF0:USTF0",1742404031094,2.30539,2048.3,2048.2,6.9251]
["bitfinex-derivatives","ETHF0:USTF0",1742404031290,1.329,2048.3,2048.2,6.9251]
["bitfinex-derivatives","ETHF0:USTF0",1742404031598,3.359,2048.4,2048.3,0.97639]
["bitfinex-derivatives","ETHF0:USTF0",1742404031791,4.33535,2048.4,2048.3,0.97639]
["bitfinex-derivatives","ETHF0:USTF0",1742404031993,5.61705,2048.4,2048.3,0.97639]
["bitfinex-derivatives","ETHF0:USTF0",1742404032497,0.97639,2048.3,2048.2,47.72513]
["bitfinex-derivatives","ETHF0:USTF0",1742404032695,2.25809,2048.3,2048.2,46.7487]
["bitfinex-derivatives","ETHF0:USTF0",1742404032893,2.25809,2048.3,2048.2,47.72514]
["bitfinex-derivatives","ETHF0:USTF0",1742404033594,2.25809,2048.3,2048.2,43.5409]
["bitfinex-derivatives","ETHF0:USTF0",1742404034199,2.25809,2048.3,2048.2,44.51734]
["bitfinex-derivatives","ETHF0:USTF0",1742404034592,2.25809,2048.3,2048.2,47.72514]
["bitfinex-derivatives","ETHF0:USTF0",1742404034799,1.2817,2048.3,2048.2,47.72514]
["bitfinex-derivatives","ETHF0:USTF0",1742404035000,3.359,2048.4,2048.3,0.97639]
["bitfinex-derivatives","ETHF0:USTF0",1742404035300,3.359,2048.4,2048.3,2.27959]
["bitfinex-derivatives","ETHF0:USTF0",1742404035803,2.27742,2048.7,2048.6,0.97625]
["bitfinex-derivatives","ETHF0:USTF0",1742404035997,5.63642,2048.7,2048.6,0.97625]
["bitfinex-derivatives","ETHF0:USTF0",1742404036392,5.63642,2048.7,2048.6,2.27945]
["bitfinex-derivatives","ETHF0:USTF0",1742404036588,5.63642,2048.7,2048.6,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1742404036589,5.6364,2048.7,2048.6,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1742404036901,0.97625,2048.6,2048.5,1.66097]
["bitfinex-derivatives","ETHF0:USTF0",1742404037092,2.27745,2048.6,2048.5,1.66097]
["bitfinex-derivatives","ETHF0:USTF0",1742404038389,1.3012,2048.6,2048.5,1.66097]
["bitfinex-derivatives","ETHF0:USTF0",1742404039203,1.3012,2048.6,2048.5,4.86877]
["bitfinex-derivatives","ETHF0:USTF0",1742404039399,2.27745,2048.6,2048.5,4.86877]
["bitfinex-derivatives","ETHF0:USTF0",1742404040603,2.27745,2048.6,2048.5,4.18407]
["bitfinex-derivatives","ETHF0:USTF0",1742404041300,1.3012,2048.6,2048.5,4.18407]
["bitfinex-derivatives","ETHF0:USTF0",1742404041607,4.33524,2048.7,2048.6,0.97625]
["bitfinex-derivatives","ETHF0:USTF0",1742404041608,4.3352,2048.7,2048.6,0.97625]
["bitfinex-derivatives","ETHF0:USTF0",1742404041806,5.6556,2048.7,2048.6,2.27055]
["bitfinex-derivatives","ETHF0:USTF0",1742404042203,4.6794,2048.7,2048.6,2.27055]
["bitfinex-derivatives","ETHF0:USTF0",1742404042500,5.6556,2048.7,2048.6,2.27055]
["bitfinex-derivatives","ETHF0:USTF0",1742404042699,0.97625,2048.6,2048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742404043000,2.29665,2048.6,2048.5,4.18408]
["bitfinex-derivatives","ETHF0:USTF0",1742404043705,1.3204,2048.6,2048.5,4.18408]
["bitfinex-derivatives","ETHF0:USTF0",1742404043898,2.29665,2048.6,2048.5,4.18408]
["bitfinex-derivatives","ETHF0:USTF0",1742404044302,2.29665,2048.6,2048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742404044691,2.29665,2048.6,2048.5,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1742404045305,1.3204,2048.6,2048.5,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1742404045898,2.29665,2048.6,2048.5,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1742404047509,2.29665,2048.6,2048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742404047706,2.29665,2048.6,2048.5,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1742404048309,1.3204,2048.6,2048.5,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1742404049209,5.67165,2048.7,2048.6,0.97625]
["bitfinex-derivatives","ETHF0:USTF0",1742404049508,4.6954,2048.7,2048.6,2.32995]
["bitfinex-derivatives","ETHF0:USTF0",1742404049709,5.6716,2048.7,2048.6,2.32995]
["bitfinex-derivatives","ETHF0:USTF0",1742404050700,5.6716,2048.7,2048.6,0.97625]
["bitfinex-derivatives","ETHF0:USTF0",1742404050896,5.6716,2048.7,2048.6,2.29445]
["bitfinex-derivatives","ETHF0:USTF0",1742404051103,0.97625,2048.6,2048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742404051303,2.24765,2048.6,2048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742404052108,2.24765,2048.6,2048.5,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1742404052606,2.24765,2048.6,2048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742404052800,2.24765,2048.6,2048.5,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1742404052996,0.97635,2048.4,2048.3,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1742404053305,0.97635,2048.4,2048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742404053306,0.97644,2048.3,2048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742404053506,1.3126,2048.3,2048.2,2.29984]
["bitfinex-derivatives","ETHF0:USTF0",1742404053812,2.28899,2048.3,2048.2,42.1234]
["bitfinex-derivatives","ETHF0:USTF0",1742404054309,2.28899,2048.3,2048.2,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1742404054606,1.3126,2048.3,2048.2,2.44116]
["bitfinex-derivatives","ETHF0:USTF0",1742404054808,2.28899,2048.3,2048.2,2.44116]
["bitfinex-derivatives","ETHF0:USTF0",1742404055202,2.28899,2048.3,2048.2,3.76456]
["bitfinex-derivatives","ETHF0:USTF0",1742404055609,3.13112882,2048.3,2048.2,3.76456]
["bitfinex-derivatives","ETHF0:USTF0",1742404057108,3.13112882,2048.3,2048.2,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1742404057914,3.13170766,2048.3,2048.2,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1742404058106,2.28899,2048.3,2048.2,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1742404058303,3.13203744,2048.3,2048.2,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1742404058500,3.13203744,2048.3,2048.2,2.29984]
["bitfinex-derivatives","ETHF0:USTF0",1742404058807,2.35048,2048.4,2048.3,0.97639]
["bitfinex-derivatives","ETHF0:USTF0",1742404059011,6.55245109,2048.4,2048.3,2.28829]
["bitfinex-derivatives","ETHF0:USTF0",1742404059224,4.33538,2048.4,2048.3,2.28829]
["bitfinex-derivatives","ETHF0:USTF0",1742404059904,4.33538,2048.4,2048.3,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1742404060106,6.51066808,2048.4,2048.3,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1742404060409,6.51065842,2048.4,2048.3,2.28829]
["bitfinex-derivatives","ETHF0:USTF0",1742404060601,3.359,2048.4,2048.3,2.28829]
["bitfinex-derivatives","ETHF0:USTF0",1742404062211,4.33535,2048.4,2048.3,2.28829]
["bitfinex-derivatives","ETHF0:USTF0",1742404062409,0.97633,2048.5,2048.4,0.97635]
["bitfinex-derivatives","ETHF0:USTF0",1742404062614,4.33533,2048.5,2048.4,2.30495]
["bitfinex-derivatives","ETHF0:USTF0",1742404063706,4.33533,2048.5,2048.4,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742404064102,5.17855138,2048.5,2048.4,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742404065120,4.33533,2048.5,2048.4,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742404065709,4.33533,2048.5,2048.4,2.30495]
["bitfinex-derivatives","ETHF0:USTF0",1742404065918,3.359,2048.5,2048.4,2.30495]
["bitfinex-derivatives","ETHF0:USTF0",1742404066420,0.97623,2048.7,2048.6,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1742404066617,28.3,2048.8,2048.7,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1742404066812,33.47821803,2048.8,2048.7,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1742404067017,9.77e-06,2048.9,2048.8,0.97616]
["bitfinex-derivatives","ETHF0:USTF0",1742404067215,0.97616,2048.8,2048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742404067417,1.81904236,2048.8,2048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742404067621,2.12688236,2048.8,2048.4,0.97631]
["bitfinex-derivatives","ETHF0:USTF0",1742404067919,0.97635,2048.5,2048.4,0.97633]
["bitfinex-derivatives","ETHF0:USTF0",1742404068117,4.33535,2048.5,2048.4,0.97633]
["bitfinex-derivatives","ETHF0:USTF0",1742404068625,4.3353,2048.5,2048.4,0.97633]
["bitfinex-derivatives","ETHF0:USTF0",1742404068922,4.3353,2048.5,2048.4,0.97635]
["bitfinex-derivatives","ETHF0:USTF0",1742404069419,9.77e-06,2048.9,2048.3,2.44099]
["bitfinex-derivatives","ETHF0:USTF0",1742404069614,0.97624,2048.7,2048.6,0.97621]
["bitfinex-derivatives","ETHF0:USTF0",1742404070108,2.21824,2048.7,2048.6,0.97621]
["bitfinex-derivatives","ETHF0:USTF0",1742404071520,4.33519,2048.8,2048.7,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1742404071709,0.97611977,2048.9,2048.8,0.97616]
["bitfinex-derivatives","ETHF0:USTF0",1742404071912,0.84287039,2048.9,2048.8,0.97616]
["bitfinex-derivatives","ETHF0:USTF0",1742404072112,3.35900977,2048.9,2048.8,0.97616]
["bitfinex-derivatives","ETHF0:USTF0",1742404072327,4.33511977,2048.9,2048.8,0.97616]
["bitfinex-derivatives","ETHF0:USTF0",1742404075825,3.35800977,2048.9,2048.8,4.18396]
["bitfinex-derivatives","ETHF0:USTF0",1742404076916,4.33411977,2048.9,2048.8,4.18396]
["bitfinex-derivatives","ETHF0:USTF0",1742404077625,3.35800977,2048.9,2048.8,4.18396]
["bitfinex-derivatives","ETHF0:USTF0",1742404078020,4.73420977,2048.9,2048.8,4.18396]
["bitfinex-derivatives","ETHF0:USTF0",1742404078320,5.71031977,2048.9,2048.8,4.18396]
["bitfinex-derivatives","ETHF0:USTF0",1742404078809,5.71031977,2048.9,2048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742404079523,6.5522166,2048.9,2048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742404079724,5.71031977,2048.9,2048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742404080026,6.55223857,2048.9,2048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742404080830,5.71031977,2048.9,2048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742404081019,0.97625,2048.6,2048.5,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1742404081214,4.33425,2048.6,2048.5,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1742404081714,0.9763,2048.5,2048.4,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1742404081920,0.97644,2048.2,2048.1,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1742404082218,4.33444,2048.2,2048.1,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1742404082520,4.33444,2048.2,2047.8,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1742404082521,0.97659,2047.9,2047.8,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1742404082725,4.33459,2047.9,2047.8,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1742404086128,4.33459,2047.9,2047.8,1.65883]
["bitfinex-derivatives","ETHF0:USTF0",1742404086321,4.33459,2047.9,2047.8,2.31083]
["bitfinex-derivatives","ETHF0:USTF0",1742404086630,3.358,2047.9,2047.8,43.11083]
["bitfinex-derivatives","ETHF0:USTF0",1742404087219,0.97654,2048.0,2047.9,0.97656]
["bitfinex-derivatives","ETHF0:USTF0",1742404087424,4.33454,2048.0,2047.9,2.25516]
["bitfinex-derivatives","ETHF0:USTF0",1742404087815,4.33454,2048.0,2047.9,42.0786]
["bitfinex-derivatives","ETHF0:USTF0",1742404089220,4.33454,2048.0,2047.9,43.05519]
["bitfinex-derivatives","ETHF0:USTF0",1742404089720,3.358,2048.0,2047.9,43.05519]
["bitfinex-derivatives","ETHF0:USTF0",1742404089917,0.97654,2048.0,2047.9,43.05519]
["bitfinex-derivatives","ETHF0:USTF0",1742404090224,4.33454,2048.0,2047.9,43.05519]
["bitfinex-derivatives","ETHF0:USTF0",1742404090628,4.33454,2048.0,2047.9,42.0786]
["bitfinex-derivatives","ETHF0:USTF0",1742404090823,0.97659,2047.9,2047.8,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1742404091017,2.31669,2047.9,2047.8,2.6511]
["bitfinex-derivatives","ETHF0:USTF0",1742404091217,2.31669,2047.9,2047.8,3.62773]
["bitfinex-derivatives","ETHF0:USTF0",1742404091418,2.31669,2047.9,2047.8,2.6511]
["bitfinex-derivatives","ETHF0:USTF0",1742404092229,0.97663,2047.8,2047.7,3.21512977]
["bitfinex-derivatives","ETHF0:USTF0",1742404092433,2.32163,2047.8,2047.7,4.50032977]
["bitfinex-derivatives","ETHF0:USTF0",1742404094628,2.32163,2047.8,2047.7,5.47700977]
["bitfinex-derivatives","ETHF0:USTF0",1742404095831,2.32163,2047.8,2047.7,4.50032977]
["bitfinex-derivatives","ETHF0:USTF0",1742404096733,2.32163,2047.8,2047.7,5.47700977]
["bitfinex-derivatives","ETHF0:USTF0",1742404097123,0.97662,2047.9,2047.8,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1742404097328,4.33459,2047.9,2047.8,2.25253]
["bitfinex-derivatives","ETHF0:USTF0",1742404098336,3.358,2047.9,2047.8,2.25253]
["bitfinex-derivatives","ETHF0:USTF0",1742404098537,4.33459,2047.9,2047.8,2.25253]
["bitfinex-derivatives","ETHF0:USTF0",1742404098922,3.358,2047.9,2047.8,2.25253]
["bitfinex-derivatives","ETHF0:USTF0",1742404099329,0.97657,2048.0,2047.9,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1742404099637,4.33457,2048.0,2047.9,2.27239]
["bitfinex-derivatives","ETHF0:USTF0",1742404099832,0.97648,2048.2,2047.9,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1742404100032,0.97644,2048.2,2048.1,0.97644]
["bitfinex-derivatives","ETHF0:USTF0",1742404100232,4.33444,2048.2,2048.1,0.97644]
["bitfinex-derivatives","ETHF0:USTF0",1742404100427,4.33444,2048.2,2048.1,2.92134]
["bitfinex-derivatives","ETHF0:USTF0",1742404101033,4.33444,2048.2,2048.1,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1742404101240,5.59504,2048.2,2048.1,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1742404101538,5.59504,2048.2,2048.1,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1742404101748,0.97654,2048.0,2047.9,0.97657]
["bitfinex-derivatives","ETHF0:USTF0",1742404102046,0.97659,2047.9,2047.8,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1742404102238,5.58359,2047.9,2047.8,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1742404105139,5.58359,2047.9,2047.8,2.93133]
["bitfinex-derivatives","ETHF0:USTF0",1742404105649,3.358,2047.9,2047.8,2.93133]
["bitfinex-derivatives","ETHF0:USTF0",1742404106743,4.33459,2047.9,2047.8,2.93133]
["bitfinex-derivatives","ETHF0:USTF0",1742404108148,3.358,2047.9,2047.8,2.93133]
["bitfinex-derivatives","ETHF0:USTF0",1742404109155,0.97649,2048.2,2048.1,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1742404109344,0.97649,2048.2,2048.1,4.18429]
["bitfinex-derivatives","ETHF0:USTF0",1742404109550,3.358,2048.2,2048.1,4.18429]
["bitfinex-derivatives","ETHF0:USTF0",1742404109742,1.3395,2048.4,2048.3,0.97639]
["bitfinex-derivatives","ETHF0:USTF0",1742404110144,0.84384419,2048.5,2048.4,0.97635]
["bitfinex-derivatives","ETHF0:USTF0",1742404110448,5.17714419,2048.5,2048.4,0.97635]
["bitfinex-derivatives","ETHF0:USTF0",1742404110850,4.20084419,2048.5,2048.4,0.97635]
["bitfinex-derivatives","ETHF0:USTF0",1742404111050,4.20084419,2048.5,2048.4,2.22345]
["bitfinex-derivatives","ETHF0:USTF0",1742404111252,5.17714419,2048.5,2048.4,2.22345]
["bitfinex-derivatives","ETHF0:USTF0",1742404112161,4.20084419,2048.5,2048.4,2.22345]
["bitfinex-derivatives","ETHF0:USTF0",1742404113057,3.357,2048.5,2048.4,2.22345]
["bitfinex-derivatives","ETHF0:USTF0",1742404113243,31.5128,2048.6,2048.5,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1742404113449,31.662,2048.6,2048.5,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1742404113650,4.18393977,2048.9,2048.8,0.97616]
["bitfinex-derivatives","ETHF0:USTF0",1742404113955,4.18393977,2048.9,2048.6,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742404113956,7.4074568,2048.9,2048.6,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742404114259,0.9763,2048.5,2048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742404114460,4.3333,2048.5,2048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742404114660,0.97635,2048.4,2048.3,3.00176]
["bitfinex-derivatives","ETHF0:USTF0",1742404114849,1.3132,2048.4,2048.3,1.63236]
["bitfinex-derivatives","ETHF0:USTF0",1742404115049,2.28955,2048.4,2048.3,1.63236]
["bitfinex-derivatives","ETHF0:USTF0",1742404115760,1.3132,2048.4,2048.3,1.63236]
["bitfinex-derivatives","ETHF0:USTF0",1742404116259,4.33333,2048.5,2048.4,0.97635]
["bitfinex-derivatives","ETHF0:USTF0",1742404116457,5.64653,2048.5,2048.4,0.97635]
["bitfinex-derivatives","ETHF0:USTF0",1742404116958,4.6702,2048.5,2048.4,0.97635]
["bitfinex-derivatives","ETHF0:USTF0",1742404117160,5.6465,2048.5,2048.4,0.97635]
["bitfinex-derivatives","ETHF0:USTF0",1742404117753,5.6465,2048.5,2048.4,1.76735]
["bitfinex-derivatives","ETHF0:USTF0",1742404118359,4.6702,2048.5,2048.4,1.76735]
["bitfinex-derivatives","ETHF0:USTF0",1742404119159,5.6465,2048.5,2048.4,1.76735]
["bitfinex-derivatives","ETHF0:USTF0",1742404119867,5.6465,2048.5,2048.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1742404120463,5.6465,2048.5,2048.4,1.76735]
["bitfinex-derivatives","ETHF0:USTF0",1742404120865,4.6702,2048.5,2048.4,1.76735]
["bitfinex-derivatives","ETHF0:USTF0",1742404121471,5.6465,2048.5,2048.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1742404123168,6.48860375,2048.5,2048.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1742404128671,6.48860375,2048.5,2048.4,1.76735]
["bitfinex-derivatives","ETHF0:USTF0",1742404128871,6.48860375,2048.5,2048.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1742404130169,5.6465,2048.5,2048.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1742404131879,6.48935316,2048.5,2048.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1742404132176,0.97644,2048.2,2048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742404132365,4.33244,2048.2,2048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742404132975,5.17564999,2048.2,2048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742404137692,4.19920999,2048.2,2047.8,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1742404137984,4.19920999,2048.2,2047.8,3.8714]
["bitfinex-derivatives","ETHF0:USTF0",1742404137985,0.97659,2047.9,2047.8,3.8714]
["bitfinex-derivatives","ETHF0:USTF0",1742404138177,4.33259,2047.9,2047.8,3.8714]
["bitfinex-derivatives","ETHF0:USTF0",1742404139281,4.33259,2047.9,2047.8,5.1945]
["bitfinex-derivatives","ETHF0:USTF0",1742404141478,4.33259,2047.9,2047.8,8.1638]
["bitfinex-derivatives","ETHF0:USTF0",1742404142567,4.33259,2047.9,2047.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1742404142771,2.44159,2047.8,2047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742404142974,0.97692,2047.2,2047.1,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1742404143179,4.33292,2047.2,2047.1,1.62424]
["bitfinex-derivatives","ETHF0:USTF0",1742404143379,4.33292,2047.2,2047.1,42.42424]
["bitfinex-derivatives","ETHF0:USTF0",1742404143577,4.33292,2047.2,2047.1,41.4473]
["bitfinex-derivatives","ETHF0:USTF0",1742404143878,0.97706,2046.9,2046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742404144077,4.33206,2046.9,2046.8,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1742404144381,4.33206,2046.9,2046.8,42.44121]
["bitfinex-derivatives","ETHF0:USTF0",1742404145085,3.355,2046.9,2046.8,1.64121]
["bitfinex-derivatives","ETHF0:USTF0",1742404145287,4.33206,2046.9,2046.8,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1742404146273,4.33206,2046.9,2046.8,1.64121]
["bitfinex-derivatives","ETHF0:USTF0",1742404146470,4.33206,2046.9,2046.8,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1742404146888,3.356,2047.2,2046.9,0.97706]
["bitfinex-derivatives","ETHF0:USTF0",1742404147181,3.356,2047.2,2047.1,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742404147384,4.33292,2047.2,2047.1,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742404147576,3.356,2047.2,2047.1,41.77697]
["bitfinex-derivatives","ETHF0:USTF0",1742404147781,4.33292,2047.2,2047.1,41.77697]
["bitfinex-derivatives","ETHF0:USTF0",1742404149186,3.356,2047.2,2047.1,41.77697]
["bitfinex-derivatives","ETHF0:USTF0",1742404149386,1.35542977,2047.4,2047.3,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1742404149387,0.00732977,2047.4,2047.3,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1742404149580,3.36332977,2047.4,2047.3,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1742404150088,4.34014977,2047.4,2047.3,1.65527]
["bitfinex-derivatives","ETHF0:USTF0",1742404150293,0.97687,2047.3,2047.2,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1742404150478,0.97702,2047.0,2046.9,0.97705]
["bitfinex-derivatives","ETHF0:USTF0",1742404150783,4.33302,2047.0,2046.9,0.97705]
["bitfinex-derivatives","ETHF0:USTF0",1742404150977,4.33302,2047.0,2046.9,41.77705]
["bitfinex-derivatives","ETHF0:USTF0",1742404151179,3.356,2047.0,2046.9,41.77705]
["bitfinex-derivatives","ETHF0:USTF0",1742404151486,4.33302,2047.0,2046.9,0.97705]
["bitfinex-derivatives","ETHF0:USTF0",1742404151685,3.356,2047.0,2046.9,0.97705]
["bitfinex-derivatives","ETHF0:USTF0",1742404152086,4.33302,2047.0,2046.9,0.97705]
["bitfinex-derivatives","ETHF0:USTF0",1742404152288,0.97706,2046.9,2046.8,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1742404152585,4.33306,2047.0,2046.9,0.97706]
["bitfinex-derivatives","ETHF0:USTF0",1742404153082,3.356,2047.0,2046.8,2.31497]
["bitfinex-derivatives","ETHF0:USTF0",1742404153287,0.97706,2046.9,2046.8,2.31497]
["bitfinex-derivatives","ETHF0:USTF0",1742404153783,3.356,2047.0,2046.8,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742404153987,4.33303,2047.0,2046.9,0.97706]
["bitfinex-derivatives","ETHF0:USTF0",1742404154482,4.33303,2047.0,2046.8,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742404154483,0.97706,2046.9,2046.8,2.31496]
["bitfinex-derivatives","ETHF0:USTF0",1742404154685,0.97706,2046.9,2046.8,2.31497]
["bitfinex-derivatives","ETHF0:USTF0",1742404155486,0.97706,2046.9,2046.8,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742404155883,0.97706,2046.9,2046.8,2.31501]
["bitfinex-derivatives","ETHF0:USTF0",1742404156788,4.33306,2047.0,2046.9,0.97706]
["bitfinex-derivatives","ETHF0:USTF0",1742404157290,3.356,2047.0,2046.9,0.97706]
["bitfinex-derivatives","ETHF0:USTF0",1742404157479,4.33302,2047.0,2046.9,0.97706]
["bitfinex-derivatives","ETHF0:USTF0",1742404157981,3.356,2047.0,2046.9,0.97706]
["bitfinex-derivatives","ETHF0:USTF0",1742404158180,4.33302,2047.0,2046.9,0.97706]
["bitfinex-derivatives","ETHF0:USTF0",1742404158382,0.97706,2046.9,2046.8,2.31497]
["bitfinex-derivatives","ETHF0:USTF0",1742404158979,3.356,2047.0,2046.9,0.97706]
["bitfinex-derivatives","ETHF0:USTF0",1742404159186,4.33302,2047.0,2046.9,0.97706]
["bitfinex-derivatives","ETHF0:USTF0",1742404159782,0.97701,2047.1,2047.0,0.97698]
["bitfinex-derivatives","ETHF0:USTF0",1742404159982,0.97695,2047.2,2047.1,0.97693]
["bitfinex-derivatives","ETHF0:USTF0",1742404160181,0.97699,2047.1,2047.0,0.97698]
["bitfinex-derivatives","ETHF0:USTF0",1742404161193,0.97695,2047.2,2047.1,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742404161394,4.33293,2047.2,2047.1,0.97693]
["bitfinex-derivatives","ETHF0:USTF0",1742404161599,0.97693,2047.2,2047.1,0.97693]
["bitfinex-derivatives","ETHF0:USTF0",1742404161801,4.33293,2047.2,2047.1,0.97693]
["bitfinex-derivatives","ETHF0:USTF0",1742404162096,4.18471,2047.3,2047.2,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1742404162391,3.2078,2047.3,2047.2,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1742404162695,6.5638,2047.3,2047.2,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1742404162897,3.356,2047.3,2047.2,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1742404163490,4.33287,2047.3,2047.2,1.60772]
["bitfinex-derivatives","ETHF0:USTF0",1742404163690,4.33287,2047.3,2047.2,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1742404164295,4.33287,2047.3,2047.2,2.92542]
["bitfinex-derivatives","ETHF0:USTF0",1742404165085,0.98418977,2047.4,2047.3,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1742404165289,4.34018977,2047.4,2047.3,2.34307]
["bitfinex-derivatives","ETHF0:USTF0",1742404166195,4.34018977,2047.4,2047.3,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742404166388,0.97697,2047.1,2047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742404166588,4.33297,2047.1,2047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742404167892,4.33297,2047.1,2047.0,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1742404170203,4.33297,2047.1,2047.0,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742404171304,5.17639259,2047.1,2047.0,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742404174908,3.356,2047.1,2047.0,2.34322]
["bitfinex-derivatives","ETHF0:USTF0",1742404175104,4.33297,2047.1,2047.0,2.34322]
["bitfinex-derivatives","ETHF0:USTF0",1742404176207,0.97693,2047.2,2047.1,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1742404176409,4.33193,2047.2,2047.1,3.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742404177501,4.1847,2047.3,2047.2,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1742404177711,7.53967,2047.3,2047.2,2.21852]
["bitfinex-derivatives","ETHF0:USTF0",1742404178907,0.00732977,2047.4,2047.3,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1742404179114,0.97671,2047.8,2047.7,0.97664]
["bitfinex-derivatives","ETHF0:USTF0",1742404179303,0.97672,2047.7,2047.6,0.97668]
["bitfinex-derivatives","ETHF0:USTF0",1742404179699,30.76923,2048.1,2047.7,0.97668]
["bitfinex-derivatives","ETHF0:USTF0",1742404180001,30.76923,2048.1,2047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742404180002,0.97662,2047.9,2047.8,0.97657]
["bitfinex-derivatives","ETHF0:USTF0",1742404180710,0.97662,2047.9,2047.8,1.60777]
["bitfinex-derivatives","ETHF0:USTF0",1742404181009,0.97662,2047.9,2047.8,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1742404182618,4.33157,2048.0,2047.9,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1742404182912,28.33532977,2048.1,2048.0,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1742404183110,31.69032977,2048.1,2048.0,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1742404183314,3.36232977,2048.1,2048.0,2.24324]
["bitfinex-derivatives","ETHF0:USTF0",1742404183817,4.33881977,2048.1,2048.0,2.24324]
["bitfinex-derivatives","ETHF0:USTF0",1742404184116,0.98381977,2048.1,2048.0,2.24324]
["bitfinex-derivatives","ETHF0:USTF0",1742404184310,0.00732977,2048.1,2048.0,2.24324]
["bitfinex-derivatives","ETHF0:USTF0",1742404184616,3.36132977,2048.1,2048.0,2.24324]
["bitfinex-derivatives","ETHF0:USTF0",1742404185417,4.33781977,2048.1,2048.0,2.24324]
["bitfinex-derivatives","ETHF0:USTF0",1742404185602,3.36132977,2048.1,2048.0,2.24324]
["bitfinex-derivatives","ETHF0:USTF0",1742404186512,4.33781977,2048.1,2048.0,2.24324]
["bitfinex-derivatives","ETHF0:USTF0",1742404186912,4.33781977,2048.1,2048.0,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1742404187912,5.61741977,2048.1,2048.0,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1742404189205,0.97659,2047.9,2047.8,1.60783]
["bitfinex-derivatives","ETHF0:USTF0",1742404190515,0.97659,2047.9,2047.8,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1742404192110,0.97659,2047.9,2047.8,2.85703]
["bitfinex-derivatives","ETHF0:USTF0",1742404192513,3.36132977,2048.1,2047.8,2.85703]
["bitfinex-derivatives","ETHF0:USTF0",1742404192514,4.33785977,2048.1,2048.0,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1742404192719,0.97654,2048.0,2047.9,2.21745]
["bitfinex-derivatives","ETHF0:USTF0",1742404192909,4.33785977,2048.1,2048.0,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1742404193216,3.36132977,2048.1,2048.0,2.21744]
["bitfinex-derivatives","ETHF0:USTF0",1742404193613,4.33781977,2048.1,2048.0,2.21744]
["bitfinex-derivatives","ETHF0:USTF0",1742404195217,4.33781977,2048.1,2048.0,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1742404195626,4.96761977,2048.1,2048.0,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1742404196323,0.97654,2048.0,2047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742404196519,2.23894,2048.0,2047.9,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1742404197718,2.23894,2048.0,2047.9,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1742404197930,0.97663,2047.8,2047.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742404198221,7.53743,2047.8,2047.7,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1742404198621,8.85063,2047.8,2047.7,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1742404200322,9.6916199,2047.8,2047.7,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1742404200714,8.85063,2047.8,2047.7,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1742404201226,9.69161636,2047.8,2047.7,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1742404201823,8.85063,2047.8,2047.7,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1742404202330,0.97668,2047.7,2047.6,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742404202512,2.45237647,2047.7,2047.6,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742404202716,3.80307647,2047.7,2047.6,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742404203333,3.88470336,2047.7,2047.6,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742404203516,3.88470801,2047.7,2047.6,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742404203828,3.80307647,2047.7,2047.6,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742404206630,33.20116,2047.9,2047.8,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1742404206631,29.29463,2047.9,2047.8,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1742404206838,0.97664,2047.8,2047.7,1.59875]
["bitfinex-derivatives","ETHF0:USTF0",1742404207039,0.97664,2047.8,2047.7,2.93065]
["bitfinex-derivatives","ETHF0:USTF0",1742404207232,0.97664,2047.8,2047.7,43.73065]
["bitfinex-derivatives","ETHF0:USTF0",1742404207432,32.64663,2047.9,2047.8,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1742404207629,32.64659,2047.9,2047.8,2.32643]
["bitfinex-derivatives","ETHF0:USTF0",1742404207830,31.67,2047.9,2047.8,2.32643]
["bitfinex-derivatives","ETHF0:USTF0",1742404208140,32.64659,2047.9,2047.8,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742404208643,32.64659,2047.9,2047.8,2.32643]
["bitfinex-derivatives","ETHF0:USTF0",1742404208844,32.64659,2047.9,2047.8,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742404209231,33.48967591,2047.9,2047.8,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742404210440,0.97668,2047.7,2047.6,3.21512977]
["bitfinex-derivatives","ETHF0:USTF0",1742404211735,2.23548,2047.7,2047.6,1.34552977]
["bitfinex-derivatives","ETHF0:USTF0",1742404211938,3.07856591,2047.7,2047.6,1.34552977]
["bitfinex-derivatives","ETHF0:USTF0",1742404216040,0.97682,2047.4,2047.3,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1742404216230,0.97682,2047.4,2047.1,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1742404216231,0.97692,2047.2,2047.1,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1742404216939,2.23262,2047.2,2047.1,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1742404217239,2.31427058,2047.2,2047.1,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1742404217635,2.69806389,2047.2,2047.1,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1742404217837,3.5411498,2047.2,2047.1,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1742404218431,3.15735875,2047.2,2047.1,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1742404218651,2.23262,2047.2,2047.1,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1742404219246,30.55362,2047.2,2047.1,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1742404219438,31.39670591,2047.2,2047.1,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1742404220841,32.64992,2047.2,2047.1,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1742404224647,28.321,2047.2,2047.1,2.23527]
["bitfinex-derivatives","ETHF0:USTF0",1742404224841,4.3289,2047.3,2047.2,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1742404225046,4.3289,2047.3,2047.2,2.34222]
["bitfinex-derivatives","ETHF0:USTF0",1742404225945,4.3289,2047.3,2047.2,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1742404226149,4.3289,2047.3,2047.2,2.34222]
["bitfinex-derivatives","ETHF0:USTF0",1742404226347,4.3289,2047.3,2047.2,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1742404226551,4.3289,2047.3,2047.2,2.34222]
["bitfinex-derivatives","ETHF0:USTF0",1742404227048,4.3289,2047.3,2047.2,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1742404230951,3.352,2047.3,2047.2,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1742404231149,4.32887,2047.3,2047.2,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1742404232044,4.32887,2047.3,2047.2,2.34222]
["bitfinex-derivatives","ETHF0:USTF0",1742404232447,0.97687,2047.3,2047.2,2.34222]
["bitfinex-derivatives","ETHF0:USTF0",1742404232643,0.97686,2047.4,2047.3,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1742404232846,4.32786,2047.4,2047.3,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1742404233054,4.32786,2047.4,2047.3,1.64017]
["bitfinex-derivatives","ETHF0:USTF0",1742404233252,0.97681,2047.5,2047.4,0.97682]
["bitfinex-derivatives","ETHF0:USTF0",1742404233548,4.3277,2047.7,2047.6,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1742404233852,0.97678,2047.5,2047.4,2.96069]
["bitfinex-derivatives","ETHF0:USTF0",1742404234051,0.97678,2047.5,2047.4,1.65319]
["bitfinex-derivatives","ETHF0:USTF0",1742404234253,2.44169,2047.8,2047.5,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1742404234254,0.97677,2047.6,2047.5,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1742404234454,4.32777,2047.6,2047.5,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1742404236852,3.351,2047.6,2047.5,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1742404237252,4.32773,2047.6,2047.5,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1742404237668,3.351,2047.6,2047.5,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1742404238356,0.97662,2047.9,2047.8,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1742404238550,5.16991616,2047.9,2047.8,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1742404238749,4.32762,2047.9,2047.8,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1742404238960,4.32762,2047.9,2047.8,41.77663]
["bitfinex-derivatives","ETHF0:USTF0",1742404239362,4.32759,2047.9,2047.8,41.77663]
["bitfinex-derivatives","ETHF0:USTF0",1742404239567,4.18436,2048.0,2047.9,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1742404239763,0.00732977,2048.1,2048.0,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1742404240065,3.35832977,2048.1,2048.0,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1742404240464,4.33481977,2048.1,2048.0,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1742404240860,0.00732977,2048.1,2048.0,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1742404241055,3.35732977,2048.1,2048.0,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1742404242260,4.33381977,2048.1,2048.0,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1742404242568,3.35732977,2048.1,2048.0,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1742404242766,4.33381977,2048.1,2048.0,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1742404243260,0.00732977,2048.1,2048.0,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1742404244964,0.00732977,2048.1,2047.9,4.18435]
["bitfinex-derivatives","ETHF0:USTF0",1742404245159,0.97654,2048.0,2047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742404245357,0.97654,2048.0,2047.9,4.18435]
["bitfinex-derivatives","ETHF0:USTF0",1742404245866,0.97654,2048.0,2047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742404246068,0.97659,2047.9,2047.8,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1742404246261,0.97659,2047.9,2047.7,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1742404246262,0.97663,2047.8,2047.7,7.58564]
["bitfinex-derivatives","ETHF0:USTF0",1742404246460,0.97663,2047.8,2047.7,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1742404246668,2.23083,2047.8,2047.7,7.58568]
["bitfinex-derivatives","ETHF0:USTF0",1742404246864,0.97663,2047.8,2047.7,7.58568]
["bitfinex-derivatives","ETHF0:USTF0",1742404247174,0.97663,2047.8,2047.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1742404247471,2.28533,2047.8,2047.7,1.62568]
["bitfinex-derivatives","ETHF0:USTF0",1742404248267,2.28533,2047.8,2047.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1742404248464,2.28533,2047.8,2047.7,1.62568]
["bitfinex-derivatives","ETHF0:USTF0",1742404248666,0.97662,2047.9,2047.8,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1742404248867,4.32562,2047.9,2047.8,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1742404249064,0.97663,2047.8,2047.7,1.62565]
["bitfinex-derivatives","ETHF0:USTF0",1742404249373,2.28533,2047.8,2047.7,1.62565]
["bitfinex-derivatives","ETHF0:USTF0",1742404250470,3.349,2047.9,2047.8,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1742404250672,7.53337,2048.0,2047.9,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1742404251072,8.88737,2048.0,2047.9,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1742404251274,5.67957,2048.0,2047.9,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1742404251573,4.32557,2048.0,2047.9,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1742404251868,3.349,2048.0,2047.9,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1742404252074,4.32554,2048.0,2047.9,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1742404254672,0.97659,2047.9,2047.8,2.3063]
["bitfinex-derivatives","ETHF0:USTF0",1742404254971,0.97659,2047.9,2047.8,2.30633]
["bitfinex-derivatives","ETHF0:USTF0",1742404255271,2.24039,2047.9,2047.8,2.30633]
["bitfinex-derivatives","ETHF0:USTF0",1742404256972,4.88993977,2048.1,2047.8,2.30633]
["bitfinex-derivatives","ETHF0:USTF0",1742404256973,0.98389977,2048.1,2048.0,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1742404257173,4.33289977,2048.1,2048.0,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1742404257572,3.35632977,2048.1,2048.0,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1742404258168,4.33281977,2048.1,2048.0,2.25824]
["bitfinex-derivatives","ETHF0:USTF0",1742404258478,3.35632977,2048.1,2048.0,2.25824]
["bitfinex-derivatives","ETHF0:USTF0",1742404258678,0.00732977,2048.1,2048.0,2.25824]
["bitfinex-derivatives","ETHF0:USTF0",1742404259772,0.98381977,2048.1,2048.0,2.25824]
["bitfinex-derivatives","ETHF0:USTF0",1742404259975,0.00732977,2048.1,2048.0,2.25824]
["bitfinex-derivatives","ETHF0:USTF0",1742404263292,0.97654,2048.0,2047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742404263498,0.97659,2047.9,2047.8,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1742404263686,5.67359,2047.9,2047.8,2.24013]
["bitfinex-derivatives","ETHF0:USTF0",1742404263889,5.67359,2047.9,2047.8,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1742404264092,5.67359,2047.9,2047.8,2.24013]
["bitfinex-derivatives","ETHF0:USTF0",1742404264298,3.348,2047.9,2047.8,2.24013]
["bitfinex-derivatives","ETHF0:USTF0",1742404264791,3.01427,2048.0,2047.9,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1742404264996,4.19165977,2048.1,2048.0,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1742404265298,8.38315082,2048.1,2048.0,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1742404265500,7.40666082,2048.1,2048.0,2.22454]
["bitfinex-derivatives","ETHF0:USTF0",1742404265696,8.38315082,2048.1,2048.0,2.22454]
["bitfinex-derivatives","ETHF0:USTF0",1742404266495,7.40666082,2048.1,2048.0,2.22454]
["bitfinex-derivatives","ETHF0:USTF0",1742404267397,0.85086082,2048.1,2048.0,2.22454]
["bitfinex-derivatives","ETHF0:USTF0",1742404267599,0.84380282,2048.5,2048.0,7.208]
["bitfinex-derivatives","ETHF0:USTF0",1742404267800,0.97628,2048.6,2048.5,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1742404267801,0.84380282,2048.6,2048.5,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1742404268289,0.84380282,2048.6,2048.5,41.7763]
["bitfinex-derivatives","ETHF0:USTF0",1742404268489,0.84380282,2048.6,2048.5,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1742404268690,0.84380282,2048.6,2048.5,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1742404268886,0.84380282,2048.6,2048.5,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1742404269092,0.68562977,2048.8,2048.7,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1742404269399,4.03262977,2048.8,2048.7,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1742404269699,0.85113259,2048.8,2048.7,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1742404269900,4.33048977,2048.8,2048.7,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1742404270102,5.17309336,2048.8,2048.7,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1742404270290,4.19693336,2048.8,2048.7,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1742404270689,5.17309336,2048.8,2048.7,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1742404270893,6.42859336,2048.8,2048.7,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1742404271392,5.58598977,2048.8,2048.7,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1742404271593,0.97625,2048.7,2048.6,0.97622]
["bitfinex-derivatives","ETHF0:USTF0",1742404271787,0.97625,2048.7,2048.6,2.34412]
["bitfinex-derivatives","ETHF0:USTF0",1742404272097,2.98445,2048.7,2048.6,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742404272395,2.98445,2048.7,2048.6,2.34415]
["bitfinex-derivatives","ETHF0:USTF0",1742404272600,3.15464633,2048.7,2048.6,2.34415]
["bitfinex-derivatives","ETHF0:USTF0",1742404272798,2.31295,2048.7,2048.6,2.34415]
["bitfinex-derivatives","ETHF0:USTF0",1742404273598,2.31295,2048.7,2048.6,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742404273994,2.31295,2048.7,2048.6,2.34415]
["bitfinex-derivatives","ETHF0:USTF0",1742404276005,3.35432977,2048.8,2048.7,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1742404276204,3.35432977,2048.8,2048.6,2.34412]
["bitfinex-derivatives","ETHF0:USTF0",1742404276501,0.9762,2048.7,2048.6,2.34412]
["bitfinex-derivatives","ETHF0:USTF0",1742404276807,2.2491,2048.7,2048.6,2.34415]
["bitfinex-derivatives","ETHF0:USTF0",1742404277898,1.2729,2048.7,2048.6,2.34415]
["bitfinex-derivatives","ETHF0:USTF0",1742404278105,0.00732977,2048.8,2048.7,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1742404278304,0.00732977,2048.8,2048.7,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1742404279107,0.98348977,2048.8,2048.7,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1742404279307,2.28698977,2048.8,2048.7,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1742404279509,0.00732977,2048.8,2048.7,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1742404279707,0.00732977,2048.8,2048.7,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1742404280613,0.98348977,2048.8,2048.7,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1742404281513,2.26248977,2048.8,2048.7,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1742404281813,0.98348977,2048.8,2048.7,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1742404282312,2.26248977,2048.8,2048.7,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1742404283114,0.9762,2048.7,2048.6,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742404283411,0.9762,2048.7,2048.6,2.34411]
["bitfinex-derivatives","ETHF0:USTF0",1742404283613,0.9762,2048.7,2048.6,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742404284005,2.22,2048.7,2048.6,2.34415]
["bitfinex-derivatives","ETHF0:USTF0",1742404284813,0.00732977,2048.8,2048.7,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1742404285011,0.98348977,2048.8,2048.7,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1742404286813,4.32848977,2048.8,2048.7,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1742404287008,0.9762,2048.7,2048.6,2.34412]
["bitfinex-derivatives","ETHF0:USTF0",1742404287209,0.9762,2048.7,2048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742404287210,0.97625,2048.6,2048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742404287407,2.32135,2048.6,2048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742404287921,0.9763,2048.5,2048.4,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1742404288218,5.6077,2048.5,2048.4,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1742404288412,6.44972405,2048.5,2048.4,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1742404288608,6.44972405,2048.5,2048.4,2.24955]
["bitfinex-derivatives","ETHF0:USTF0",1742404288809,6.44972405,2048.5,2048.4,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1742404290220,6.44972405,2048.5,2048.4,2.24955]
["bitfinex-derivatives","ETHF0:USTF0",1742404290422,6.44972405,2048.5,2048.4,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1742404291906,0.97635,2048.4,2048.3,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742404292106,3.11177405,2048.4,2048.3,1.32372977]
["bitfinex-derivatives","ETHF0:USTF0",1742404292922,3.11177405,2048.4,2048.3,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742404294618,3.11177405,2048.4,2048.3,2.28771977]
["bitfinex-derivatives","ETHF0:USTF0",1742404295013,3.11177405,2048.4,2048.3,1.31132977]
["bitfinex-derivatives","ETHF0:USTF0",1742404295210,3.11177405,2048.4,2048.3,2.28771977]
["bitfinex-derivatives","ETHF0:USTF0",1742404295526,2.26975,2048.4,2048.3,2.28771977]
["bitfinex-derivatives","ETHF0:USTF0",1742404296123,0.97635,2048.4,2048.3,2.28771977]
["bitfinex-derivatives","ETHF0:USTF0",1742404296319,0.97635,2048.4,2048.3,2.92521977]
["bitfinex-derivatives","ETHF0:USTF0",1742404296617,3.345,2048.4,2048.3,1.94882977]
["bitfinex-derivatives","ETHF0:USTF0",1742404296824,3.345,2048.4,2048.3,2.92521977]
["bitfinex-derivatives","ETHF0:USTF0",1742404297024,3.345,2048.4,2048.3,3.57731977]
["bitfinex-derivatives","ETHF0:USTF0",1742404298022,2.94059,2048.6,2048.3,2.60092977]
["bitfinex-derivatives","ETHF0:USTF0",1742404298224,3.345,2048.5,2048.4,2.29285]
["bitfinex-derivatives","ETHF0:USTF0",1742404298519,4.3213,2048.5,2048.4,2.29285]
["bitfinex-derivatives","ETHF0:USTF0",1742404298717,4.3213,2048.5,2048.4,43.09285]
["bitfinex-derivatives","ETHF0:USTF0",1742404299519,0.97625,2048.7,2048.6,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1742404299722,1.81941334,2048.7,2048.6,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1742404299911,1.81941334,2048.7,2048.6,2.9654]
["bitfinex-derivatives","ETHF0:USTF0",1742404299912,4.32025,2048.7,2048.6,2.9654]
["bitfinex-derivatives","ETHF0:USTF0",1742404300114,4.32025,2048.7,2048.6,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1742404300314,5.66525,2048.7,2048.6,2.96545]
["bitfinex-derivatives","ETHF0:USTF0",1742404300512,6.50838977,2048.7,2048.6,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1742404300713,6.50838977,2048.7,2048.6,2.96545]
["bitfinex-derivatives","ETHF0:USTF0",1742404300926,4.32025,2048.7,2048.6,2.96545]
["bitfinex-derivatives","ETHF0:USTF0",1742404301324,3.344,2048.7,2048.6,2.96545]
["bitfinex-derivatives","ETHF0:USTF0",1742404301634,0.00732977,2048.8,2048.7,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1742404301930,0.00732977,2048.8,2048.7,2.9195]
["bitfinex-derivatives","ETHF0:USTF0",1742404309219,0.98348977,2048.8,2048.7,2.9195]
["bitfinex-derivatives","ETHF0:USTF0",1742404310827,0.00732977,2048.8,2048.7,2.9195]
["bitfinex-derivatives","ETHF0:USTF0",1742404311228,0.98348977,2048.8,2048.7,2.9195]
["bitfinex-derivatives","ETHF0:USTF0",1742404311526,4.32648977,2048.8,2048.7,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1742404311727,7.83891447,2048.8,2048.7,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1742404311925,0.97625,2048.6,2048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742404312228,0.97625,2048.6,2048.5,4.5472]
["bitfinex-derivatives","ETHF0:USTF0",1742404312430,0.97625,2048.6,2048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742404312629,2.32225,2048.6,2048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742404313330,0.9763,2048.5,2048.4,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742404313529,5.6653,2048.5,2048.4,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742404313731,6.5073247,2048.5,2048.4,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742404314234,6.5073247,2048.5,2048.4,2.31575]
["bitfinex-derivatives","ETHF0:USTF0",1742404314627,6.5073247,2048.5,2048.4,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742404315532,0.97635,2048.4,2048.3,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742404315737,4.3826747,2048.4,2048.3,1.28822977]
["bitfinex-derivatives","ETHF0:USTF0",1742404316037,0.97659,2048.0,2047.9,0.97656]
["bitfinex-derivatives","ETHF0:USTF0",1742404316335,4.31959,2048.0,2047.9,41.77656]
["bitfinex-derivatives","ETHF0:USTF0",1742404316645,4.31959,2048.0,2047.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742404316825,4.31959,2048.0,2047.8,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1742404317026,2.28139,2047.9,2047.8,4.83613]
["bitfinex-derivatives","ETHF0:USTF0",1742404317428,2.28139,2047.9,2047.8,45.63613]
["bitfinex-derivatives","ETHF0:USTF0",1742404317633,1.3048,2047.9,2047.8,45.63613]
["bitfinex-derivatives","ETHF0:USTF0",1742404318734,0.97663,2047.8,2047.7,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742404319034,1.66463,2047.8,2047.7,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742404319235,0.97673,2047.6,2047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742404319426,2.44205,2047.5,2047.2,0.97688]
["bitfinex-derivatives","ETHF0:USTF0",1742404319625,3.74685,2047.5,2047.1,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1742404319832,0.97692,2047.2,2047.1,4.82744]
["bitfinex-derivatives","ETHF0:USTF0",1742404320031,3.343,2047.2,2047.1,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1742404320232,4.31992,2047.2,2047.1,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1742404320739,4.31992,2047.2,2047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742404321036,5.65942,2047.2,2047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742404322434,0.97702,2047.0,2046.9,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742404325543,2.31122,2047.0,2046.9,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742404325736,2.93232,2047.0,2046.9,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742404325939,6.14012,2047.0,2046.9,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742404326140,8.64012,2047.0,2046.9,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742404326338,7.74476239,2047.0,2046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742404326542,0.97713,2046.8,2046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742404326739,0.97714,2046.8,2046.6,3.55677]
["bitfinex-derivatives","ETHF0:USTF0",1742404327037,3.343,2046.7,2046.6,2.31241]
["bitfinex-derivatives","ETHF0:USTF0",1742404327244,1.3025,2047.0,2046.9,0.97706]
["bitfinex-derivatives","ETHF0:USTF0",1742404327541,29.29497,2047.1,2047.0,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1742404327743,31.662,2047.1,2047.0,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1742404328044,3.344,2047.1,2047.0,41.77702]
["bitfinex-derivatives","ETHF0:USTF0",1742404330245,0.00732977,2047.4,2047.3,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1742404332447,2.33649977,2047.4,2047.3,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1742404332745,0.97687,2047.3,2047.2,1.65307]
["bitfinex-derivatives","ETHF0:USTF0",1742404332946,2.32917,2047.3,2047.2,1.65307]
["bitfinex-derivatives","ETHF0:USTF0",1742404333146,5.67317,2047.3,2047.2,1.65307]
["bitfinex-derivatives","ETHF0:USTF0",1742404333850,5.67317,2047.3,2046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742404333851,0.97706,2046.9,2046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742404334145,0.97706,2046.9,2046.8,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742404334146,3.343,2046.9,2046.8,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742404334348,0.97712,2046.8,2046.5,47.75763]
["bitfinex-derivatives","ETHF0:USTF0",1742404334534,3.343,2046.9,2046.8,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742404338843,0.97711,2046.8,2046.7,0.97714]
["bitfinex-derivatives","ETHF0:USTF0",1742404339042,2.22551,2046.8,2046.7,0.97714]
["bitfinex-derivatives","ETHF0:USTF0",1742404339746,0.97716,2046.7,2046.6,6.93717]
["bitfinex-derivatives","ETHF0:USTF0",1742404340556,0.97716,2046.7,2046.6,6.93718]
["bitfinex-derivatives","ETHF0:USTF0",1742404340851,0.97716,2046.7,2046.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742404341053,0.97716,2046.7,2046.6,6.93721]
["bitfinex-derivatives","ETHF0:USTF0",1742404341851,2.22556,2046.8,2046.7,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1742404342058,0.97716,2046.7,2046.6,6.93717]
["bitfinex-derivatives","ETHF0:USTF0",1742404342557,2.22555,2046.8,2046.7,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1742404342751,1.2484,2046.8,2046.7,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1742404342951,3.343,2046.9,2046.8,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742404343154,0.97697,2047.1,2046.7,2.44283]
["bitfinex-derivatives","ETHF0:USTF0",1742404343347,3.343,2047.0,2046.9,0.97706]
["bitfinex-derivatives","ETHF0:USTF0",1742404343551,3.343,2047.0,2046.9,2.35076]
["bitfinex-derivatives","ETHF0:USTF0",1742404343753,3.343,2047.0,2046.9,2.98396]
["bitfinex-derivatives","ETHF0:USTF0",1742404346459,0.97697,2047.2,2047.1,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742404346659,2.22781,2047.3,2047.2,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1742404346854,4.5939,2047.3,2047.2,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1742404347058,1.2509,2047.3,2047.2,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1742404347266,0.00732977,2047.4,2047.3,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1742404347560,3.35032977,2047.4,2047.3,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1742404348163,4.32714977,2047.4,2047.3,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1742404348359,3.35032977,2047.4,2047.3,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1742404348664,3.35032977,2047.4,2047.3,1.66097]
["bitfinex-derivatives","ETHF0:USTF0",1742404350757,4.32714977,2047.4,2047.3,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1742404351061,0.97687,2047.3,2047.2,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1742404351258,2.25277,2047.3,2047.2,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1742404351448,2.25277,2047.3,2047.2,2.30102]
["bitfinex-derivatives","ETHF0:USTF0",1742404351964,0.97692,2047.2,2047.1,0.97693]
["bitfinex-derivatives","ETHF0:USTF0",1742404352164,0.97697,2047.1,2047.0,2.33928]
["bitfinex-derivatives","ETHF0:USTF0",1742404352461,4.31997,2047.1,2047.0,2.33928]
["bitfinex-derivatives","ETHF0:USTF0",1742404352663,5.59587,2047.1,2047.0,2.33928]
["bitfinex-derivatives","ETHF0:USTF0",1742404353559,4.6189,2047.1,2047.0,2.33928]
["bitfinex-derivatives","ETHF0:USTF0",1742404354863,5.59587,2047.1,2047.0,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1742404355159,0.97702,2047.0,2046.9,0.97703]
["bitfinex-derivatives","ETHF0:USTF0",1742404355465,0.97706,2046.9,2046.8,6.13998]
["bitfinex-derivatives","ETHF0:USTF0",1742404356259,1.3635,2046.9,2046.8,6.13998]
["bitfinex-derivatives","ETHF0:USTF0",1742404356564,0.97725,2046.5,2045.9,2.44376]
["bitfinex-derivatives","ETHF0:USTF0",1742404356753,4.31925,2046.5,2046.2,2.44349]
["bitfinex-derivatives","ETHF0:USTF0",1742404356953,5.16315634,2046.5,2046.4,0.98462977]
["bitfinex-derivatives","ETHF0:USTF0",1742404357156,3.342,2046.5,2046.4,0.98462977]
["bitfinex-derivatives","ETHF0:USTF0",1742404357360,4.31925,2046.5,2046.4,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742404357754,5.16287534,2046.5,2046.4,0.98462977]
["bitfinex-derivatives","ETHF0:USTF0",1742404358269,4.31925,2046.5,2046.4,0.98462977]
["bitfinex-derivatives","ETHF0:USTF0",1742404359362,3.342,2046.5,2046.4,0.98462977]
["bitfinex-derivatives","ETHF0:USTF0",1742404359563,3.342,2046.5,2046.4,1.64252977]
["bitfinex-derivatives","ETHF0:USTF0",1742404360475,4.31925,2046.5,2046.4,1.64252977]
["bitfinex-derivatives","ETHF0:USTF0",1742404361364,4.31925,2046.5,2046.4,0.66522977]
["bitfinex-derivatives","ETHF0:USTF0",1742404361564,7.52705,2046.5,2046.4,0.66522977]
["bitfinex-derivatives","ETHF0:USTF0",1742404361776,7.52705,2046.5,2046.4,1.91382977]
["bitfinex-derivatives","ETHF0:USTF0",1742404361966,7.52705,2046.5,2046.4,2.89112977]
["bitfinex-derivatives","ETHF0:USTF0",1742404362165,7.52705,2046.5,2046.4,1.91382977]
["bitfinex-derivatives","ETHF0:USTF0",1742404362466,7.52705,2046.5,2046.4,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742404363467,0.97749,2046.0,2045.9,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1742404363766,0.97754,2045.9,2045.8,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742404363962,3.77931,2045.9,2045.5,3.8683]
["bitfinex-derivatives","ETHF0:USTF0",1742404364162,4.18544,2045.7,2045.6,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742404364366,0.9779,2045.2,2044.8,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742404364566,4.32095,2045.1,2044.9,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742404364758,3.343,2045.0,2044.9,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742404365164,4.32097,2045.0,2044.9,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742404365366,3.343,2045.0,2044.9,2.31252]
["bitfinex-derivatives","ETHF0:USTF0",1742404365768,3.343,2045.0,2044.9,2.31248]
["bitfinex-derivatives","ETHF0:USTF0",1742404365964,4.32097,2045.0,2044.9,2.31248]
["bitfinex-derivatives","ETHF0:USTF0",1742404366159,5.65757,2045.0,2044.9,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742404366365,4.6796,2045.0,2044.9,2.31252]
["bitfinex-derivatives","ETHF0:USTF0",1742404367571,3.343,2045.0,2044.9,2.31252]
["bitfinex-derivatives","ETHF0:USTF0",1742404368077,4.6796,2045.0,2044.9,2.31252]
["bitfinex-derivatives","ETHF0:USTF0",1742404371478,5.65757,2045.0,2044.9,2.31252]
["bitfinex-derivatives","ETHF0:USTF0",1742404371869,4.6796,2045.0,2044.9,2.31252]
["bitfinex-derivatives","ETHF0:USTF0",1742404372178,5.65757,2045.0,2044.9,2.31252]
["bitfinex-derivatives","ETHF0:USTF0",1742404372577,4.6796,2045.0,2044.9,2.31252]
["bitfinex-derivatives","ETHF0:USTF0",1742404372780,5.65757,2045.0,2044.9,2.31252]
["bitfinex-derivatives","ETHF0:USTF0",1742404372978,4.6796,2045.0,2044.9,2.31252]
["bitfinex-derivatives","ETHF0:USTF0",1742404373476,5.65757,2045.0,2044.9,2.31252]
["bitfinex-derivatives","ETHF0:USTF0",1742404373679,4.6796,2045.0,2044.9,2.31252]
["bitfinex-derivatives","ETHF0:USTF0",1742404374277,3.2078,2045.1,2045.0,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742404374476,6.5518,2045.1,2045.0,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742404374975,0.00732977,2045.2,2045.1,0.97792]
["bitfinex-derivatives","ETHF0:USTF0",1742404375178,3.35132977,2045.2,2045.1,0.97792]
["bitfinex-derivatives","ETHF0:USTF0",1742404375675,0.00732977,2045.2,2045.1,4.18572]
["bitfinex-derivatives","ETHF0:USTF0",1742404376476,0.00732977,2045.2,2045.1,5.47142]
["bitfinex-derivatives","ETHF0:USTF0",1742404377170,3.344,2045.3,2045.2,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1742404377380,5.54988,2045.7,2045.6,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742404377681,8.89388,2045.7,2045.6,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742404377881,4.5722,2045.7,2045.6,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742404378086,6.5518,2045.7,2045.6,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742404378884,7.52944,2045.7,2045.6,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742404379089,7.9198,2045.7,2045.6,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742404379489,8.89749,2045.7,2045.6,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742404379876,7.9198,2045.7,2045.6,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742404380076,8.89744,2045.7,2045.6,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742404380879,8.89744,2045.7,2045.6,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742404381182,8.89744,2045.7,2045.6,2.34658]
["bitfinex-derivatives","ETHF0:USTF0",1742404382380,7.9198,2045.7,2045.6,2.34658]
["bitfinex-derivatives","ETHF0:USTF0",1742404382682,0.97778,2045.4,2045.3,1.64309]
["bitfinex-derivatives","ETHF0:USTF0",1742404382881,4.32178,2045.4,2045.3,1.64309]
["bitfinex-derivatives","ETHF0:USTF0",1742404383583,3.344,2045.4,2045.3,1.64309]
["bitfinex-derivatives","ETHF0:USTF0",1742404384490,4.32178,2045.4,2045.3,1.64309]
["bitfinex-derivatives","ETHF0:USTF0",1742404384693,3.344,2045.4,2045.3,1.64309]
["bitfinex-derivatives","ETHF0:USTF0",1742404384883,4.32178,2045.4,2045.3,1.64309]
["bitfinex-derivatives","ETHF0:USTF0",1742404385083,5.65192,2045.7,2045.6,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742404385084,3.2078,2045.7,2045.6,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742404385390,8.89204,2045.7,2045.6,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742404386091,7.9144,2045.7,2045.6,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742404386289,8.89204,2045.7,2045.6,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742404386589,0.97772,2045.6,2045.5,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1742404386892,2.34032,2045.6,2045.5,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1742404387092,0.97773,2045.5,2045.4,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742404387292,0.97787,2045.3,2045.2,0.97784]
["bitfinex-derivatives","ETHF0:USTF0",1742404387488,3.344,2045.3,2045.2,2.23294]
["bitfinex-derivatives","ETHF0:USTF0",1742404387786,4.32187,2045.3,2045.2,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1742404387991,0.97787,2045.2,2045.1,4.8659]
["bitfinex-derivatives","ETHF0:USTF0",1742404388187,1.3074,2045.2,2045.1,4.8659]
["bitfinex-derivatives","ETHF0:USTF0",1742404388394,1.3074,2045.2,2045.1,0.97792]
["bitfinex-derivatives","ETHF0:USTF0",1742404388586,1.3074,2045.2,2045.0,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1742404388587,0.97792,2045.1,2045.0,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1742404388786,0.97792,2045.1,2045.0,2.23307]
["bitfinex-derivatives","ETHF0:USTF0",1742404389290,4.18572,2045.1,2045.0,2.23307]
["bitfinex-derivatives","ETHF0:USTF0",1742404389694,4.18572,2045.1,2045.0,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1742404389994,0.97802,2044.9,2044.8,0.69092977]
["bitfinex-derivatives","ETHF0:USTF0",1742404390193,4.32202,2044.9,2044.8,0.69092977]
["bitfinex-derivatives","ETHF0:USTF0",1742404390393,4.32202,2044.9,2044.8,1.66899977]
["bitfinex-derivatives","ETHF0:USTF0",1742404390791,3.344,2044.9,2044.8,1.66899977]
["bitfinex-derivatives","ETHF0:USTF0",1742404391291,4.32202,2044.9,2044.8,1.66899977]
["bitfinex-derivatives","ETHF0:USTF0",1742404391486,3.344,2044.9,2044.8,1.66899977]
["bitfinex-derivatives","ETHF0:USTF0",1742404391686,4.32202,2044.9,2044.8,1.66899977]
["bitfinex-derivatives","ETHF0:USTF0",1742404391886,5.69142,2044.9,2044.8,1.66899977]
["bitfinex-derivatives","ETHF0:USTF0",1742404392089,4.7134,2044.9,2044.8,1.66899977]
["bitfinex-derivatives","ETHF0:USTF0",1742404392288,3.344,2044.9,2044.8,1.66899977]
["bitfinex-derivatives","ETHF0:USTF0",1742404394088,4.32202,2044.9,2044.8,1.66899977]
["bitfinex-derivatives","ETHF0:USTF0",1742404394289,5.65462,2044.9,2044.8,1.66899977]
["bitfinex-derivatives","ETHF0:USTF0",1742404394986,5.65462,2044.9,2044.8,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742404395192,5.65462,2044.9,2044.8,0.98539977]
["bitfinex-derivatives","ETHF0:USTF0",1742404395892,4.6766,2044.9,2044.8,0.98539977]
["bitfinex-derivatives","ETHF0:USTF0",1742404396092,4.6766,2044.9,2044.8,1.61789977]
["bitfinex-derivatives","ETHF0:USTF0",1742404396292,5.65462,2044.9,2044.8,1.61789977]
["bitfinex-derivatives","ETHF0:USTF0",1742404398795,0.97799,2045.0,2044.9,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1742404398996,3.344,2044.9,2044.8,1.61789977]
["bitfinex-derivatives","ETHF0:USTF0",1742404399599,7.52972,2045.1,2045.0,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742404399800,6.5518,2045.1,2045.0,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742404400300,7.52972,2045.1,2045.0,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742404400604,6.5518,2045.1,2045.0,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742404400803,7.52972,2045.1,2045.0,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742404401594,0.97802,2045.0,2044.9,0.97798]
["bitfinex-derivatives","ETHF0:USTF0",1742404401802,0.97802,2044.9,2044.8,1.61784977]
["bitfinex-derivatives","ETHF0:USTF0",1742404403295,0.97802,2044.9,2044.8,0.63982977]
["bitfinex-derivatives","ETHF0:USTF0",1742404403490,0.97802,2044.9,2044.8,1.61789977]
["bitfinex-derivatives","ETHF0:USTF0",1742404403900,2.34792,2044.9,2044.8,0.63982977]
["bitfinex-derivatives","ETHF0:USTF0",1742404404203,2.34792,2044.9,2044.8,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742404405399,2.42967268,2044.9,2044.8,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742404405599,0.97824,2044.5,2044.4,0.97822]
["bitfinex-derivatives","ETHF0:USTF0",1742404405803,0.9783,2044.4,2044.3,0.97827]
["bitfinex-derivatives","ETHF0:USTF0",1742404406005,2.327,2044.4,2044.3,0.97827]
["bitfinex-derivatives","ETHF0:USTF0",1742404406500,2.32696,2044.4,2044.3,0.97827]
["bitfinex-derivatives","ETHF0:USTF0",1742404407299,0.97831,2044.3,2044.2,42.40162]
["bitfinex-derivatives","ETHF0:USTF0",1742404407502,2.32701,2044.3,2044.2,42.40162]
["bitfinex-derivatives","ETHF0:USTF0",1742404407904,2.32701,2044.3,2044.2,1.60162]
["bitfinex-derivatives","ETHF0:USTF0",1742404408296,2.32701,2044.3,2044.2,42.40162]
["bitfinex-derivatives","ETHF0:USTF0",1742404408498,2.32701,2044.3,2044.2,1.60162]
["bitfinex-derivatives","ETHF0:USTF0",1742404411700,0.67322977,2044.6,2044.2,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1742404411902,0.67322977,2044.6,2044.5,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742404411903,2.22843977,2044.6,2044.5,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742404412099,5.57243977,2044.6,2044.5,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742404413005,4.32953977,2044.6,2044.5,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742404413403,5.57243977,2044.6,2044.5,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742404415409,0.97821,2044.5,2044.4,2.31453]
["bitfinex-derivatives","ETHF0:USTF0",1742404416105,0.97821,2044.5,2044.4,43.11453]
["bitfinex-derivatives","ETHF0:USTF0",1742404416309,3.35132977,2044.6,2044.5,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742404416605,0.00732977,2044.6,2044.5,2.25121]
["bitfinex-derivatives","ETHF0:USTF0",1742404416815,0.97803,2044.9,2044.8,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1742404417109,4.32203,2044.9,2044.8,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1742404418505,0.00732977,2045.1,2044.8,2.44513]
["bitfinex-derivatives","ETHF0:USTF0",1742404418710,2.30649977,2045.1,2045.0,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742404418914,0.97797,2045.0,2044.9,2.34887]
["bitfinex-derivatives","ETHF0:USTF0",1742404419105,2.29917,2045.0,2044.9,2.34887]
["bitfinex-derivatives","ETHF0:USTF0",1742404419413,2.29917,2045.0,2044.9,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742404419806,2.29917,2045.0,2044.9,2.34892]
["bitfinex-derivatives","ETHF0:USTF0",1742404420312,2.29917,2045.0,2044.9,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742404421012,2.29917,2045.0,2044.9,2.34892]
["bitfinex-derivatives","ETHF0:USTF0",1742404421408,2.29917,2045.0,2044.9,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742404421615,5.50697,2045.0,2044.9,2.34892]
["bitfinex-derivatives","ETHF0:USTF0",1742404422000,5.50697,2045.0,2044.9,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742404422200,5.50697,2045.0,2044.9,2.34892]
["bitfinex-derivatives","ETHF0:USTF0",1742404422405,5.50697,2045.0,2044.9,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742404422607,6.35177027,2045.0,2044.9,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742404422908,6.35177027,2045.0,2044.9,2.34892]
["bitfinex-derivatives","ETHF0:USTF0",1742404423113,6.35177027,2045.0,2044.9,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742404423702,6.35177027,2045.0,2044.9,2.34892]
["bitfinex-derivatives","ETHF0:USTF0",1742404423907,6.35177027,2045.0,2044.9,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742404424414,6.35177027,2045.0,2044.9,2.34892]
["bitfinex-derivatives","ETHF0:USTF0",1742404425114,5.50697,2045.0,2044.9,2.34892]
["bitfinex-derivatives","ETHF0:USTF0",1742404425414,3.2078,2045.0,2044.9,2.34892]
["bitfinex-derivatives","ETHF0:USTF0",1742404425912,4.18577,2045.0,2044.9,2.34892]
["bitfinex-derivatives","ETHF0:USTF0",1742404426111,3.2078,2045.0,2044.9,2.34892]
["bitfinex-derivatives","ETHF0:USTF0",1742404426311,5.43507,2045.0,2044.9,2.34892]
["bitfinex-derivatives","ETHF0:USTF0",1742404426511,4.4571,2045.0,2044.9,2.34892]
["bitfinex-derivatives","ETHF0:USTF0",1742404426912,5.43507,2045.0,2044.9,2.34892]
["bitfinex-derivatives","ETHF0:USTF0",1742404428814,5.57027,2045.0,2044.9,2.34892]
["bitfinex-derivatives","ETHF0:USTF0",1742404429015,0.00732977,2045.1,2045.0,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742404429216,4.32824977,2045.1,2045.0,2.87587]
["bitfinex-derivatives","ETHF0:USTF0",1742404429617,5.66624977,2045.1,2045.0,2.87587]
["bitfinex-derivatives","ETHF0:USTF0",1742404430109,6.51109202,2045.1,2045.0,2.87587]
["bitfinex-derivatives","ETHF0:USTF0",1742404430310,5.66624977,2045.1,2045.0,2.87587]
["bitfinex-derivatives","ETHF0:USTF0",1742404431619,5.66624977,2045.1,2045.0,1.8979]
["bitfinex-derivatives","ETHF0:USTF0",1742404431807,0.97807,2044.9,2044.8,0.97803]
["bitfinex-derivatives","ETHF0:USTF0",1742404433118,2.29837,2044.9,2044.8,2.22893]
["bitfinex-derivatives","ETHF0:USTF0",1742404433316,2.29837,2044.9,2044.5,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1742404433616,5.64041,2044.8,2044.7,0.97811]
["bitfinex-derivatives","ETHF0:USTF0",1742404433825,5.64041,2044.8,2044.7,2.22901]
["bitfinex-derivatives","ETHF0:USTF0",1742404436511,3.342,2044.8,2044.7,2.22901]
["bitfinex-derivatives","ETHF0:USTF0",1742404438919,4.32007,2044.8,2044.7,2.22901]
["bitfinex-derivatives","ETHF0:USTF0",1742404439718,3.342,2044.8,2044.7,2.22901]
["bitfinex-derivatives","ETHF0:USTF0",1742404440120,4.32007,2044.8,2044.7,2.22901]
["bitfinex-derivatives","ETHF0:USTF0",1742404440423,2.44532,2044.7,2044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742404440615,0.97821,2044.5,2044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742404440818,4.32021,2044.5,2044.4,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1742404441025,0.97826,2044.4,2044.3,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1742404441325,0.97835,2044.2,2044.1,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742404441517,4.32035,2044.2,2044.1,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742404441715,5.16642455,2044.2,2044.1,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742404441917,5.24820613,2044.2,2044.1,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742404442124,6.55000613,2044.2,2044.1,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742404442329,6.55000662,2044.2,2044.1,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742404443323,6.46822455,2044.2,2044.1,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742404443628,6.55000837,2044.2,2044.1,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742404445027,6.5500066,2044.2,2044.1,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742404447030,0.97854,2043.8,2043.7,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1742404447227,0.97864,2043.6,2043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742404447530,0.97864,2043.6,2043.5,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1742404448035,0.97874,2043.4,2043.3,0.64892977]
["bitfinex-derivatives","ETHF0:USTF0",1742404448331,0.97874,2043.4,2043.3,2.88920977]
["bitfinex-derivatives","ETHF0:USTF0",1742404448332,4.32074,2043.4,2043.3,2.88920977]
["bitfinex-derivatives","ETHF0:USTF0",1742404448534,4.32074,2043.4,2043.3,1.91042977]
["bitfinex-derivatives","ETHF0:USTF0",1742404448728,5.65144,2043.4,2043.3,1.91042977]
["bitfinex-derivatives","ETHF0:USTF0",1742404450630,5.65144,2043.4,2043.3,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742404451234,3.342,2043.4,2043.3,0.98610977]
["bitfinex-derivatives","ETHF0:USTF0",1742404451432,3.342,2043.4,2043.3,2.31590977]
["bitfinex-derivatives","ETHF0:USTF0",1742404451738,3.2078,2043.5,2043.4,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1742404451935,7.52949,2043.5,2043.4,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1742404452138,7.52949,2043.5,2043.4,2.27184]
["bitfinex-derivatives","ETHF0:USTF0",1742404452527,7.52949,2043.5,2043.4,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1742404453030,6.5508,2043.5,2043.4,2.27184]
["bitfinex-derivatives","ETHF0:USTF0",1742404453932,7.52949,2043.5,2043.4,2.27184]
["bitfinex-derivatives","ETHF0:USTF0",1742404454335,7.52949,2043.5,2043.4,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1742404457337,3.2078,2043.5,2043.4,2.27184]
["bitfinex-derivatives","ETHF0:USTF0",1742404457537,6.5508,2043.5,2043.4,2.27184]
["bitfinex-derivatives","ETHF0:USTF0",1742404458128,7.52949,2043.5,2043.4,2.27184]
["bitfinex-derivatives","ETHF0:USTF0",1742404460546,7.52949,2043.5,2043.4,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1742404461237,7.52949,2043.5,2043.4,2.27184]
["bitfinex-derivatives","ETHF0:USTF0",1742404461941,0.97869,2043.5,2043.4,2.27184]
["bitfinex-derivatives","ETHF0:USTF0",1742404462142,31.58112977,2043.8,2043.4,3.73994]
["bitfinex-derivatives","ETHF0:USTF0",1742404462343,32.55968977,2043.8,2043.7,0.97859]
["bitfinex-derivatives","ETHF0:USTF0",1742404462636,35.90268977,2043.8,2043.7,0.97859]
["bitfinex-derivatives","ETHF0:USTF0",1742404462840,35.90266977,2043.8,2043.7,0.97859]
["bitfinex-derivatives","ETHF0:USTF0",1742404463038,4.19366977,2043.8,2043.7,0.97859]
["bitfinex-derivatives","ETHF0:USTF0",1742404463249,0.00732977,2043.8,2043.7,2.24309]
["bitfinex-derivatives","ETHF0:USTF0",1742404463436,3.35032977,2043.8,2043.7,2.24309]
["bitfinex-derivatives","ETHF0:USTF0",1742404463743,3.35032977,2043.8,2043.7,3.50959]
["bitfinex-derivatives","ETHF0:USTF0",1742404464743,0.00732977,2043.8,2043.7,3.50959]
["bitfinex-derivatives","ETHF0:USTF0",1742404467335,28.376,2044.3,2044.0,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1742404467538,30.62493,2044.3,2044.2,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742404467737,33.96693,2044.3,2044.2,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742404468046,2.44555,2044.5,2044.4,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742404468047,0.97824,2044.5,2044.4,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742404468541,2.24879,2044.6,2044.5,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742404468732,4.32019,2044.6,2044.5,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742404468930,3.21512977,2044.7,2044.6,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1742404469131,0.00732977,2044.7,2044.6,41.77816]
["bitfinex-derivatives","ETHF0:USTF0",1742404469332,0.00732977,2044.7,2044.6,41.4646]
["bitfinex-derivatives","ETHF0:USTF0",1742404469640,0.98543977,2044.7,2044.6,42.7948]
["bitfinex-derivatives","ETHF0:USTF0",1742404469843,0.97816,2044.6,2044.5,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1742404470040,0.97821,2044.5,2044.4,2.30844]
["bitfinex-derivatives","ETHF0:USTF0",1742404470232,0.97821,2044.5,2044.4,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742404470439,2.30431,2044.5,2044.4,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742404470640,0.97826,2044.4,2044.3,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742404470841,0.97835,2044.2,2044.1,0.97838]
["bitfinex-derivatives","ETHF0:USTF0",1742404471754,7.52809,2044.4,2044.3,0.97831]
["bitfinex-derivatives","ETHF0:USTF0",1742404471949,7.52809,2044.4,2044.2,2.30852]
["bitfinex-derivatives","ETHF0:USTF0",1742404471950,0.97831,2044.3,2044.2,2.30852]
["bitfinex-derivatives","ETHF0:USTF0",1742404472148,2.30501,2044.3,2044.2,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742404472352,0.9784,2044.1,2044.0,0.97842]
["bitfinex-derivatives","ETHF0:USTF0",1742404472553,4.3204,2044.1,2044.0,2.26362]
["bitfinex-derivatives","ETHF0:USTF0",1742404472854,3.342,2044.1,2044.0,2.26362]
["bitfinex-derivatives","ETHF0:USTF0",1742404474454,4.3204,2044.1,2044.0,2.26362]
["bitfinex-derivatives","ETHF0:USTF0",1742404474954,4.3204,2044.1,2044.0,2.26365]
["bitfinex-derivatives","ETHF0:USTF0",1742404476254,3.342,2044.1,2044.0,2.26365]
["bitfinex-derivatives","ETHF0:USTF0",1742404477157,4.3204,2044.1,2044.0,2.26365]
["bitfinex-derivatives","ETHF0:USTF0",1742404477361,5.5831,2044.1,2044.0,2.26365]
["bitfinex-derivatives","ETHF0:USTF0",1742404477553,3.342,2044.1,2044.0,2.26365]
["bitfinex-derivatives","ETHF0:USTF0",1742404479760,1.311,2044.2,2044.1,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742404479761,4.652,2044.2,2044.1,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742404480062,3.341,2044.2,2044.1,2.2879]
["bitfinex-derivatives","ETHF0:USTF0",1742404480859,1.311,2044.5,2044.4,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742404481060,0.97819,2044.6,2044.5,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1742404481362,2.22819,2044.6,2044.5,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1742404481667,5.56919,2044.6,2044.5,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1742404482266,0.97821,2044.5,2044.4,2.32271]
["bitfinex-derivatives","ETHF0:USTF0",1742404482461,2.22821,2044.5,2044.4,2.32271]
["bitfinex-derivatives","ETHF0:USTF0",1742404482866,2.22821,2044.5,2044.4,43.12271]
["bitfinex-derivatives","ETHF0:USTF0",1742404483060,3.07152878,2044.5,2044.4,43.12271]
["bitfinex-derivatives","ETHF0:USTF0",1742404483860,1.25,2044.5,2044.4,43.12271]
["bitfinex-derivatives","ETHF0:USTF0",1742404484265,4.591,2044.5,2044.4,43.12271]
["bitfinex-derivatives","ETHF0:USTF0",1742404484859,5.56921,2044.5,2044.4,43.12271]
["bitfinex-derivatives","ETHF0:USTF0",1742404485366,4.591,2044.5,2044.4,43.12271]
["bitfinex-derivatives","ETHF0:USTF0",1742404486155,5.56921,2044.5,2044.4,43.12271]
["bitfinex-derivatives","ETHF0:USTF0",1742404486970,6.41292432,2044.5,2044.4,2.32271]
["bitfinex-derivatives","ETHF0:USTF0",1742404490371,6.41292432,2044.5,2044.4,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1742404490566,2.44565,2044.4,2044.0,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1742404490862,0.9784,2044.1,2044.0,5.44983]
["bitfinex-derivatives","ETHF0:USTF0",1742404491070,4.3184,2044.1,2044.0,46.24983]
["bitfinex-derivatives","ETHF0:USTF0",1742404491770,5.16373903,2044.1,2044.0,4.4714]
["bitfinex-derivatives","ETHF0:USTF0",1742404492169,5.16373903,2044.1,2044.0,45.2714]
["bitfinex-derivatives","ETHF0:USTF0",1742404492371,5.16373903,2044.1,2044.0,46.24985]
["bitfinex-derivatives","ETHF0:USTF0",1742404492560,4.3184,2044.1,2044.0,46.24985]
["bitfinex-derivatives","ETHF0:USTF0",1742404492756,4.3184,2044.1,2044.0,5.44985]
["bitfinex-derivatives","ETHF0:USTF0",1742404493671,4.3184,2044.1,2044.0,2.24205]
["bitfinex-derivatives","ETHF0:USTF0",1742404496070,5.1642598,2044.1,2044.0,2.24205]
["bitfinex-derivatives","ETHF0:USTF0",1742404496472,4.3184,2044.1,2044.0,2.24205]
["bitfinex-derivatives","ETHF0:USTF0",1742404496770,5.16425582,2044.1,2044.0,2.24205]
["bitfinex-derivatives","ETHF0:USTF0",1742404496959,5.16425728,2044.1,2044.0,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1742404497156,5.16425728,2044.1,2044.0,2.24205]
["bitfinex-derivatives","ETHF0:USTF0",1742404497363,5.16425728,2044.1,2044.0,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1742404497764,5.16425728,2044.1,2044.0,2.24205]
["bitfinex-derivatives","ETHF0:USTF0",1742404497961,5.16425728,2044.1,2044.0,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1742404498176,5.16425728,2044.1,2044.0,2.24205]
["bitfinex-derivatives","ETHF0:USTF0",1742404500168,0.97845,2044.0,2043.9,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742404500367,3.15420728,2044.0,2043.9,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742404500572,3.78020728,2044.0,2043.9,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742404500871,4.25972902,2044.0,2043.9,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742404501071,3.8619983,2044.0,2043.9,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742404502267,32.15020728,2044.0,2043.9,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742404502476,32.15020728,2044.0,2043.3,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1742404502477,4.89254,2043.9,2043.3,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1742404502679,0.97883,2043.2,2043.1,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1742404502867,5.16467728,2043.3,2043.1,42.7833]
["bitfinex-derivatives","ETHF0:USTF0",1742404503069,3.34,2043.3,2043.2,2.33433]
["bitfinex-derivatives","ETHF0:USTF0",1742404503681,0.00732977,2043.5,2043.4,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1742404504276,0.00732977,2043.5,2043.4,2.33424]
["bitfinex-derivatives","ETHF0:USTF0",1742404505076,0.98601977,2043.5,2043.4,2.33424]
["bitfinex-derivatives","ETHF0:USTF0",1742404505690,0.98601977,2043.5,2043.4,43.13424]
["bitfinex-derivatives","ETHF0:USTF0",1742404506182,0.00732977,2043.5,2043.4,43.13424]
["bitfinex-derivatives","ETHF0:USTF0",1742404506386,0.97856,2043.8,2043.7,0.97859]
["bitfinex-derivatives","ETHF0:USTF0",1742404506581,3.34,2043.9,2043.8,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1742404506881,4.31843,2044.1,2044.0,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1742404507081,4.31843,2044.1,2044.0,41.77845]
["bitfinex-derivatives","ETHF0:USTF0",1742404508183,4.3184,2044.1,2044.0,41.77845]
["bitfinex-derivatives","ETHF0:USTF0",1742404509482,4.3184,2044.1,2044.0,42.42535]
["bitfinex-derivatives","ETHF0:USTF0",1742404509687,4.3184,2044.1,2044.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742404510189,5.16278178,2044.1,2044.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742404510379,0.9785,2043.9,2043.8,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1742404510975,2.3372,2043.9,2043.8,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1742404512683,1.3587,2043.9,2043.8,2.92074]
["bitfinex-derivatives","ETHF0:USTF0",1742404512989,4.31849,2044.0,2043.9,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1742404513190,4.31849,2044.0,2043.9,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1742404513384,4.31849,2044.0,2043.9,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1742404513686,3.34,2044.0,2043.9,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1742404514988,4.31845,2044.0,2043.9,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1742404518193,3.34,2044.0,2043.9,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1742404518992,4.31845,2044.0,2043.9,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1742404519188,3.34,2044.0,2043.9,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1742404519380,4.31845,2044.0,2043.9,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1742404519580,3.34,2044.0,2043.9,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1742404519785,3.34,2044.0,2043.9,5.4779]
["bitfinex-derivatives","ETHF0:USTF0",1742404519987,0.00732977,2044.3,2044.2,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742404520392,0.00732977,2044.3,2044.2,1.61545]
["bitfinex-derivatives","ETHF0:USTF0",1742404520594,0.00732977,2044.3,2044.2,2.24735]
["bitfinex-derivatives","ETHF0:USTF0",1742404522295,0.98563977,2044.3,2044.2,2.24735]
["bitfinex-derivatives","ETHF0:USTF0",1742404522590,0.00732977,2044.3,2044.2,2.24735]
["bitfinex-derivatives","ETHF0:USTF0",1742404523989,0.98563977,2044.3,2044.2,2.24735]
["bitfinex-derivatives","ETHF0:USTF0",1742404524294,0.00732977,2044.3,2044.2,2.24735]
["bitfinex-derivatives","ETHF0:USTF0",1742404527891,7.52396,2044.6,2044.5,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742404528092,8.36838056,2044.6,2044.5,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742404528493,7.52396,2044.6,2044.5,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742404529293,4.18596,2044.6,2044.5,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742404529488,6.5458,2044.6,2044.5,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742404529690,7.52396,2044.6,2044.5,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742404529897,6.5458,2044.6,2044.5,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742404530192,4.18596,2044.6,2044.5,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742404530397,7.52396,2044.6,2044.5,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742404530692,0.97831,2044.3,2044.2,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1742404530897,4.31631,2044.3,2044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742404531195,9.83595666,2044.3,2044.0,0.98574977]
["bitfinex-derivatives","ETHF0:USTF0",1742404531393,0.9784,2044.1,2044.0,2.26514977]
["bitfinex-derivatives","ETHF0:USTF0",1742404531690,0.9784,2044.1,2044.0,2.26517977]
["bitfinex-derivatives","ETHF0:USTF0",1742404531895,1.6548,2044.1,2044.0,2.26517977]
["bitfinex-derivatives","ETHF0:USTF0",1742404532092,1.6548,2044.1,2044.0,1.28672977]
["bitfinex-derivatives","ETHF0:USTF0",1742404532293,1.6548,2044.1,2044.0,2.26517977]
["bitfinex-derivatives","ETHF0:USTF0",1742404532696,1.6548,2044.1,2044.0,1.28672977]
["bitfinex-derivatives","ETHF0:USTF0",1742404532897,1.6548,2044.1,2044.0,2.26517977]
["bitfinex-derivatives","ETHF0:USTF0",1742404533999,0.9784,2044.1,2044.0,2.26517977]
["bitfinex-derivatives","ETHF0:USTF0",1742404535292,0.9784,2044.1,2044.0,1.28672977]
["bitfinex-derivatives","ETHF0:USTF0",1742404535894,2.2841,2044.1,2044.0,1.28672977]
["bitfinex-derivatives","ETHF0:USTF0",1742404536800,2.2841,2044.1,2044.0,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742404537187,2.9375,2044.1,2044.0,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742404537995,2.2841,2044.1,2044.0,0.98577977]
["bitfinex-derivatives","ETHF0:USTF0",1742404538191,2.2841,2044.1,2044.0,2.26887977]
["bitfinex-derivatives","ETHF0:USTF0",1742404538804,2.2841,2044.1,2044.0,1.29042977]
["bitfinex-derivatives","ETHF0:USTF0",1742404541198,2.2841,2044.1,2044.0,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742404541704,8.77960383,2044.1,2043.4,0.97871]
["bitfinex-derivatives","ETHF0:USTF0",1742404541904,0.97869,2043.5,2043.4,2.32601]
["bitfinex-derivatives","ETHF0:USTF0",1742404542105,4.31669,2043.5,2043.4,43.12601]
["bitfinex-derivatives","ETHF0:USTF0",1742404542500,4.31669,2043.5,2043.4,43.12604]
["bitfinex-derivatives","ETHF0:USTF0",1742404542805,3.338,2043.5,2043.4,43.12604]
["bitfinex-derivatives","ETHF0:USTF0",1742404543209,4.31669,2043.5,2043.4,43.12604]
["bitfinex-derivatives","ETHF0:USTF0",1742404545801,4.31669,2043.5,2043.4,42.1473]
["bitfinex-derivatives","ETHF0:USTF0",1742404546009,4.31669,2043.5,2043.4,43.12604]
["bitfinex-derivatives","ETHF0:USTF0",1742404546205,4.31669,2043.5,2043.4,42.1473]
["bitfinex-derivatives","ETHF0:USTF0",1742404546404,0.97878,2043.3,2043.2,1.33662977]
["bitfinex-derivatives","ETHF0:USTF0",1742404546709,0.97878,2043.3,2043.2,1.91062977]
["bitfinex-derivatives","ETHF0:USTF0",1742404546909,0.97878,2043.3,2043.2,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742404547204,2.30058,2043.3,2043.2,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742404548105,1.3218,2043.3,2043.2,0.98615977]
["bitfinex-derivatives","ETHF0:USTF0",1742404548411,2.30058,2043.3,2043.2,0.98615977]
["bitfinex-derivatives","ETHF0:USTF0",1742404548905,2.30058,2043.3,2043.2,2.24975977]
["bitfinex-derivatives","ETHF0:USTF0",1742404549106,1.3218,2043.3,2043.2,2.24975977]
["bitfinex-derivatives","ETHF0:USTF0",1742404549297,6.5458,2043.5,2043.2,2.24975977]
["bitfinex-derivatives","ETHF0:USTF0",1742404549503,2.28014,2043.4,2043.3,2.24238]
["bitfinex-derivatives","ETHF0:USTF0",1742404549799,2.28014,2043.4,2043.3,1.64318]
["bitfinex-derivatives","ETHF0:USTF0",1742404550114,1.3014,2043.4,2043.3,1.64318]
["bitfinex-derivatives","ETHF0:USTF0",1742404550413,3.2078,2043.5,2043.4,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1742404550603,3.338,2043.5,2043.4,42.40194]
["bitfinex-derivatives","ETHF0:USTF0",1742404551911,32.69691977,2043.7,2043.6,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1742404552412,3.34532977,2043.7,2043.6,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1742404552615,4.32391977,2043.7,2043.6,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1742404553015,3.34532977,2043.7,2043.6,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1742404553209,4.32391977,2043.7,2043.6,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1742404553705,5.64101977,2043.7,2043.6,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1742404554808,0.97869,2043.5,2043.4,1.60193]
["bitfinex-derivatives","ETHF0:USTF0",1742404555208,2.34077,2043.6,2043.5,0.97869]
["bitfinex-derivatives","ETHF0:USTF0",1742404555414,4.32395977,2043.7,2043.6,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1742404555609,5.68605977,2043.7,2043.6,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1742404555814,4.70642977,2043.7,2043.6,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1742404556208,3.34432977,2043.7,2043.6,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1742404556408,4.32291977,2043.7,2043.6,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1742404556609,3.34432977,2043.7,2043.6,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1742404557011,0.00732977,2043.7,2043.6,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1742404557219,5.96,2044.1,2044.0,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1742404557514,3.337,2044.1,2044.0,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1742404557824,5.60311,2044.1,2044.0,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1742404558611,4.6247,2044.1,2044.0,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1742404558814,5.6031,2044.1,2044.0,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1742404559021,1.2877,2044.1,2044.0,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1742404559219,31.5838,2044.2,2044.1,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742404559522,34.9208,2044.2,2044.1,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742404559723,35.89915,2044.2,2044.1,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742404559908,38.03120752,2044.2,2044.1,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742404560222,38.03124601,2044.2,2044.1,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742404560818,0.9784,2044.1,2044.0,1.62692]
["bitfinex-derivatives","ETHF0:USTF0",1742404561022,0.97845,2044.0,2043.9,0.97846]
["bitfinex-derivatives","ETHF0:USTF0",1742404561521,2.32365,2044.0,2043.9,0.97846]
["bitfinex-derivatives","ETHF0:USTF0",1742404562221,0.9785,2043.9,2043.8,42.42701]
["bitfinex-derivatives","ETHF0:USTF0",1742404562524,5.6607,2043.9,2043.8,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1742404562714,4.6822,2043.9,2043.8,1.62704]
["bitfinex-derivatives","ETHF0:USTF0",1742404562914,3.337,2043.9,2043.8,1.62704]
["bitfinex-derivatives","ETHF0:USTF0",1742404563115,3.337,2043.9,2043.8,42.42704]
["bitfinex-derivatives","ETHF0:USTF0",1742404563309,32.8776,2044.2,2043.8,42.42704]
["bitfinex-derivatives","ETHF0:USTF0",1742404563514,1.2643,2044.0,2043.9,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1742404563723,4.18201525,2044.1,2044.0,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1742404563724,5.5797,2044.1,2044.0,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1742404563920,0.97845,2044.0,2043.9,2.23906]
["bitfinex-derivatives","ETHF0:USTF0",1742404564120,3.08779852,2044.0,2043.9,2.23906]
["bitfinex-derivatives","ETHF0:USTF0",1742404564321,3.08779852,2044.0,2043.9,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1742404564817,3.08779852,2044.0,2043.9,2.2391]
["bitfinex-derivatives","ETHF0:USTF0",1742404565425,3.08779852,2044.0,2043.9,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1742404565732,2.24275,2044.0,2043.9,2.2391]
["bitfinex-derivatives","ETHF0:USTF0",1742404567124,2.24275,2044.0,2043.9,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1742404567621,2.24275,2044.0,2043.9,2.2391]
["bitfinex-derivatives","ETHF0:USTF0",1742404568415,3.08804892,2044.0,2043.9,2.2391]
["bitfinex-derivatives","ETHF0:USTF0",1742404568615,3.08805512,2044.0,2043.9,2.2391]
["bitfinex-derivatives","ETHF0:USTF0",1742404568817,2.24275,2044.0,2043.9,2.2391]
["bitfinex-derivatives","ETHF0:USTF0",1742404570529,1.2643,2044.0,2043.9,2.2391]
["bitfinex-derivatives","ETHF0:USTF0",1742404570725,4.31542,2044.1,2044.0,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1742404570929,5.62262,2044.1,2044.0,2.32325]
["bitfinex-derivatives","ETHF0:USTF0",1742404571814,31.5838,2044.2,2044.1,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742404572020,31.712,2044.2,2044.1,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1742404572313,28.376,2044.2,2044.1,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1742404572514,3.34332977,2044.3,2044.2,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742404572731,3.34332977,2044.3,2044.2,2.86305]
["bitfinex-derivatives","ETHF0:USTF0",1742404572919,3.336,2044.6,2044.5,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742404573120,0.97805,2044.9,2044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742404573423,0.97805,2044.9,2044.8,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1742404573625,12.31430495,2045.0,2044.9,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1742404573833,16.49404451,2045.0,2044.9,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1742404574121,3.336,2045.0,2044.9,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1742404574321,4.31397,2045.0,2044.9,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1742404574526,3.336,2045.0,2044.9,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1742404575025,5.67287,2045.0,2044.9,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1742404575623,4.6949,2045.0,2044.9,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1742404575930,3.336,2045.0,2044.9,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1742404576425,3.2078,2045.1,2045.0,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742404576626,7.8018,2045.1,2045.0,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742404577021,7.8018,2045.1,2045.0,41.77797]
["bitfinex-derivatives","ETHF0:USTF0",1742404577418,7.8018,2045.1,2045.0,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742404577617,7.8018,2045.1,2044.9,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1742404577820,0.97807,2044.8,2044.7,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742404578026,0.97831,2044.3,2044.2,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1742404578328,0.97831,2044.3,2044.2,1.61775]
["bitfinex-derivatives","ETHF0:USTF0",1742404578329,3.335,2044.3,2044.2,1.61775]
["bitfinex-derivatives","ETHF0:USTF0",1742404578630,0.9784,2044.1,2044.0,2.22514]
["bitfinex-derivatives","ETHF0:USTF0",1742404578831,0.9784,2044.1,2044.0,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1742404579130,0.9784,2044.1,2044.0,2.22515]
["bitfinex-derivatives","ETHF0:USTF0",1742404579325,0.9784,2044.1,2044.0,2.22512]
["bitfinex-derivatives","ETHF0:USTF0",1742404579828,0.9784,2044.1,2044.0,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1742404580519,2.2963,2044.1,2044.0,2.22515]
["bitfinex-derivatives","ETHF0:USTF0",1742404580731,2.2963,2044.1,2044.0,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1742404581327,2.2963,2044.1,2044.0,2.22515]
["bitfinex-derivatives","ETHF0:USTF0",1742404581933,2.2963,2044.1,2044.0,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1742404582323,2.2963,2044.1,2044.0,2.22515]
["bitfinex-derivatives","ETHF0:USTF0",1742404582932,2.2963,2044.1,2044.0,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1742404583325,2.2963,2044.1,2044.0,2.22515]
["bitfinex-derivatives","ETHF0:USTF0",1742404584533,1.3179,2044.1,2044.0,2.22515]
["bitfinex-derivatives","ETHF0:USTF0",1742404584928,3.2078,2044.4,2044.0,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1742404585227,5.48858,2044.4,2044.3,0.97831]
["bitfinex-derivatives","ETHF0:USTF0",1742404585427,5.48858,2044.4,2044.2,0.97831]
["bitfinex-derivatives","ETHF0:USTF0",1742404585428,0.97833,2044.3,2044.2,0.97831]
["bitfinex-derivatives","ETHF0:USTF0",1742404585626,2.28083,2044.3,2044.2,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1742404585932,5.61583,2044.3,2044.2,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1742404586130,5.61583,2044.3,2043.8,0.64672977]
["bitfinex-derivatives","ETHF0:USTF0",1742404586131,0.9785,2043.9,2043.8,0.64672977]
["bitfinex-derivatives","ETHF0:USTF0",1742404586428,4.3135,2043.9,2043.8,0.64672977]
["bitfinex-derivatives","ETHF0:USTF0",1742404586639,4.3135,2043.9,2043.8,1.62526977]
["bitfinex-derivatives","ETHF0:USTF0",1742404587133,4.3135,2043.9,2043.8,0.64672977]
["bitfinex-derivatives","ETHF0:USTF0",1742404587329,4.3135,2043.9,2043.8,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742404587532,0.97874,2043.4,2043.3,4.82227]
["bitfinex-derivatives","ETHF0:USTF0",1742404587724,4.31274,2043.4,2043.3,4.82227]
["bitfinex-derivatives","ETHF0:USTF0",1742404587927,0.97878,2043.3,2043.2,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1742404588239,0.97888,2043.1,2043.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1742404588431,4.31288,2043.1,2043.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1742404588631,4.31288,2043.1,2042.9,42.1069]
["bitfinex-derivatives","ETHF0:USTF0",1742404588632,0.97893,2043.0,2042.9,42.1069]
["bitfinex-derivatives","ETHF0:USTF0",1742404589141,1.2545,2043.0,2042.9,2.28588]
["bitfinex-derivatives","ETHF0:USTF0",1742404589325,3.334,2043.1,2043.0,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1742404589525,3.334,2043.1,2043.0,2.28583]
["bitfinex-derivatives","ETHF0:USTF0",1742404589725,1.2545,2043.3,2043.2,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1742404589927,3.334,2043.4,2043.2,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1742404590225,0.97883,2043.2,2043.1,0.97886]
["bitfinex-derivatives","ETHF0:USTF0",1742404590429,0.97883,2043.2,2043.0,2.28581]
["bitfinex-derivatives","ETHF0:USTF0",1742404590630,0.97883,2043.2,2043.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742404590836,4.31283,2043.2,2043.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742404593127,0.97888,2043.1,2043.0,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1742404593934,3.334,2043.2,2043.0,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1742404594128,3.334,2043.2,2043.1,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742404594434,3.335,2043.2,2043.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742404594735,3.335,2043.2,2043.1,41.77888]
["bitfinex-derivatives","ETHF0:USTF0",1742404595328,4.31383,2043.2,2043.1,41.77888]
["bitfinex-derivatives","ETHF0:USTF0",1742404595933,4.31383,2043.2,2043.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742404596236,4.31383,2043.2,2043.1,41.77888]
["bitfinex-derivatives","ETHF0:USTF0",1742404596535,0.97888,2043.1,2043.0,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1742404597134,0.97888,2043.1,2043.0,2.28583]
["bitfinex-derivatives","ETHF0:USTF0",1742404597334,0.97888,2043.1,2043.0,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1742404597727,3.335,2043.2,2043.1,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742404598431,0.97878,2043.3,2043.1,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742404598630,3.335,2043.2,2042.8,5.96732977]
["bitfinex-derivatives","ETHF0:USTF0",1742404598830,4.31387,2043.2,2043.1,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742404599229,3.335,2043.2,2042.9,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742404599429,0.97893,2043.0,2042.9,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742404600240,0.97893,2043.0,2042.9,2.34578]
["bitfinex-derivatives","ETHF0:USTF0",1742404600435,0.97893,2043.0,2042.9,42.1668]
["bitfinex-derivatives","ETHF0:USTF0",1742404600736,0.97893,2043.0,2042.9,43.14578]
["bitfinex-derivatives","ETHF0:USTF0",1742404600940,0.97893,2043.0,2042.9,42.1668]
["bitfinex-derivatives","ETHF0:USTF0",1742404601335,0.97893,2043.0,2042.9,43.14578]
["bitfinex-derivatives","ETHF0:USTF0",1742404601937,0.97893,2043.0,2042.9,2.34578]
["bitfinex-derivatives","ETHF0:USTF0",1742404602139,0.97893,2043.0,2042.9,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742404602337,0.97893,2043.0,2042.9,2.34578]
["bitfinex-derivatives","ETHF0:USTF0",1742404603429,2.29773,2043.0,2042.9,2.34578]
["bitfinex-derivatives","ETHF0:USTF0",1742404604434,2.29773,2043.0,2042.9,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742404604631,2.29773,2043.0,2042.9,2.34578]
["bitfinex-derivatives","ETHF0:USTF0",1742404607138,4.31387,2043.2,2043.1,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742404607444,5.58487,2043.2,2043.1,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742404607839,0.97892,2043.1,2043.0,0.97889]
["bitfinex-derivatives","ETHF0:USTF0",1742404608135,4.606,2043.2,2043.1,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742404608136,2.2499,2043.2,2043.1,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742404608446,4.3139,2043.2,2043.1,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742404608636,1.271,2043.3,2043.2,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1742404608835,3.335,2043.3,2043.2,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1742404609041,2.44651,2043.7,2043.3,2.44696]
["bitfinex-derivatives","ETHF0:USTF0",1742404609042,4.4788,2043.7,2043.3,2.44696]
["bitfinex-derivatives","ETHF0:USTF0",1742404609249,0.97869,2043.5,2043.4,2.9555]
["bitfinex-derivatives","ETHF0:USTF0",1742404609641,2.22749,2043.5,2043.4,2.9555]
["bitfinex-derivatives","ETHF0:USTF0",1742404610759,2.22749,2043.5,2043.4,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1742404611548,2.22749,2043.5,2043.4,2.95554]
["bitfinex-derivatives","ETHF0:USTF0",1742404611849,4.31368,2043.6,2043.5,0.97869]
["bitfinex-derivatives","ETHF0:USTF0",1742404612047,4.31368,2043.6,2043.5,2.26929]
["bitfinex-derivatives","ETHF0:USTF0",1742404612347,0.97877,2043.4,2043.3,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1742404612541,4.6766,2043.6,2043.3,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1742404612741,0.97874,2043.4,2043.3,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1742404612944,0.97874,2043.4,2043.3,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742404613144,0.97874,2043.4,2043.3,2.27418]
["bitfinex-derivatives","ETHF0:USTF0",1742404613444,0.97874,2043.5,2043.4,0.97871]
["bitfinex-derivatives","ETHF0:USTF0",1742404613748,2.32034,2043.5,2043.4,0.97871]
["bitfinex-derivatives","ETHF0:USTF0",1742404613955,0.97874,2043.4,2043.3,2.27416]
["bitfinex-derivatives","ETHF0:USTF0",1742404614141,2.32034,2043.4,2043.3,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1742404615053,2.32034,2043.4,2043.3,2.27418]
["bitfinex-derivatives","ETHF0:USTF0",1742404615350,2.32034,2043.4,2043.3,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1742404615646,2.32034,2043.4,2042.9,4.89476]
["bitfinex-derivatives","ETHF0:USTF0",1742404615647,0.97893,2043.0,2042.9,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1742404615841,4.31393,2043.0,2042.9,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1742404616040,4.31393,2043.0,2042.9,1.64818]
["bitfinex-derivatives","ETHF0:USTF0",1742404616240,4.31393,2043.0,2042.9,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1742404616845,4.31393,2043.0,2042.9,1.64818]
["bitfinex-derivatives","ETHF0:USTF0",1742404617046,5.58293,2043.0,2042.9,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1742404617444,6.43010132,2043.0,2042.9,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1742404617650,5.58293,2043.0,2042.9,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1742404618246,6.43008735,2043.0,2042.9,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1742404618447,5.58293,2043.0,2042.9,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1742404619452,3.335,2043.1,2043.0,0.97889]
["bitfinex-derivatives","ETHF0:USTF0",1742404619657,3.335,2043.1,2043.0,2.30669]
["bitfinex-derivatives","ETHF0:USTF0",1742404619952,4.3139,2043.1,2043.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742404620453,5.16080167,2043.1,2043.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742404622057,0.97898,2042.9,2042.8,0.69432977]
["bitfinex-derivatives","ETHF0:USTF0",1742404622759,2.32958,2042.9,2042.8,0.69432977]
["bitfinex-derivatives","ETHF0:USTF0",1742404623256,2.32958,2042.9,2042.8,1.67334977]
["bitfinex-derivatives","ETHF0:USTF0",1742404623454,7.52905977,2043.1,2043.0,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1742404623653,7.39688784,2043.1,2043.0,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1742404623856,5.96,2043.4,2043.0,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1742404624061,3.335,2043.4,2043.3,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742404624256,4.31374,2043.4,2043.3,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742404624452,3.335,2043.4,2043.3,2.95148]
["bitfinex-derivatives","ETHF0:USTF0",1742404624654,29.36064,2043.7,2043.3,4.41967]
["bitfinex-derivatives","ETHF0:USTF0",1742404624857,3.335,2043.5,2043.4,2.26744]
["bitfinex-derivatives","ETHF0:USTF0",1742404625862,31.72432977,2043.7,2043.4,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1742404626161,32.70295977,2043.7,2043.6,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1742404626659,28.38932977,2043.7,2043.6,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1742404626962,0.00732977,2043.7,2043.6,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1742404627959,0.00732977,2043.7,2043.6,2.25024]
["bitfinex-derivatives","ETHF0:USTF0",1742404628556,0.98591977,2043.7,2043.6,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1742404628755,0.98591977,2043.7,2043.6,2.25024]
["bitfinex-derivatives","ETHF0:USTF0",1742404629251,0.98591977,2043.7,2043.6,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1742404630160,2.30621977,2043.7,2043.6,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1742404630364,0.00732977,2043.7,2043.6,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1742404630567,0.00732977,2043.7,2043.6,2.25024]
["bitfinex-derivatives","ETHF0:USTF0",1742404631063,0.98591977,2043.7,2043.6,2.25024]
["bitfinex-derivatives","ETHF0:USTF0",1742404631254,0.00732977,2043.7,2043.6,2.25024]
["bitfinex-derivatives","ETHF0:USTF0",1742404632654,3.34132977,2043.7,2043.6,2.25024]
["bitfinex-derivatives","ETHF0:USTF0",1742404633256,4.31991977,2043.7,2043.6,2.25024]
["bitfinex-derivatives","ETHF0:USTF0",1742404633665,3.34132977,2043.7,2043.6,2.25024]
["bitfinex-derivatives","ETHF0:USTF0",1742404635265,4.31991977,2043.7,2043.6,2.25024]
["bitfinex-derivatives","ETHF0:USTF0",1742404635468,5.63171977,2043.7,2043.6,2.25024]
["bitfinex-derivatives","ETHF0:USTF0",1742404635958,5.63171977,2043.7,2043.6,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1742404636468,4.65312977,2043.7,2043.6,2.25024]
["bitfinex-derivatives","ETHF0:USTF0",1742404636663,3.34132977,2043.7,2043.6,2.25024]
["bitfinex-derivatives","ETHF0:USTF0",1742404641265,0.00732977,2043.7,2043.6,2.25024]
["bitfinex-derivatives","ETHF0:USTF0",1742404641463,10.14618,2044.2,2044.1,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742404641669,0.97845,2044.1,2044.0,0.97842]
["bitfinex-derivatives","ETHF0:USTF0",1742404641867,0.9785,2043.9,2043.8,2.26079]
["bitfinex-derivatives","ETHF0:USTF0",1742404642070,4.3115,2043.9,2043.8,43.06079]
["bitfinex-derivatives","ETHF0:USTF0",1742404642859,4.3115,2043.9,2043.8,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1742404643063,5.77928,2043.9,2043.6,5.96732977]
["bitfinex-derivatives","ETHF0:USTF0",1742404643268,2.26138,2043.8,2043.6,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742404643469,2.26138,2043.8,2043.7,0.97859]
["bitfinex-derivatives","ETHF0:USTF0",1742404644464,2.26138,2043.8,2043.7,2.32809]
["bitfinex-derivatives","ETHF0:USTF0",1742404645370,1.2828,2043.8,2043.7,2.32809]
["bitfinex-derivatives","ETHF0:USTF0",1742404645570,4.31152,2043.9,2043.8,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1742404645775,4.31152,2043.9,2043.8,2.35554]
["bitfinex-derivatives","ETHF0:USTF0",1742404646270,4.31152,2043.9,2043.8,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1742404646672,0.97859,2043.7,2043.6,0.98592977]
["bitfinex-derivatives","ETHF0:USTF0",1742404646864,0.97859,2043.7,2043.6,2.36292977]
["bitfinex-derivatives","ETHF0:USTF0",1742404647563,1.314,2043.8,2043.6,2.36292977]
["bitfinex-derivatives","ETHF0:USTF0",1742404647564,2.29259,2043.8,2043.7,0.97859]
["bitfinex-derivatives","ETHF0:USTF0",1742404647764,2.29259,2043.8,2043.7,2.35559]
["bitfinex-derivatives","ETHF0:USTF0",1742404647960,2.29259,2043.8,2043.6,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742404647961,0.97859,2043.7,2043.6,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742404648168,2.29259,2043.7,2043.6,1.38432977]
["bitfinex-derivatives","ETHF0:USTF0",1742404649070,2.29259,2043.7,2043.6,2.36296977]
["bitfinex-derivatives","ETHF0:USTF0",1742404649269,2.29259,2043.7,2043.6,1.38432977]
["bitfinex-derivatives","ETHF0:USTF0",1742404649975,4.647,2043.7,2043.6,2.36296977]
["bitfinex-derivatives","ETHF0:USTF0",1742404650871,3.333,2043.7,2043.6,2.36296977]
["bitfinex-derivatives","ETHF0:USTF0",1742404651066,4.31159,2043.7,2043.6,2.36296977]
["bitfinex-derivatives","ETHF0:USTF0",1742404651673,3.333,2043.7,2043.6,2.36296977]
["bitfinex-derivatives","ETHF0:USTF0",1742404651975,4.31159,2043.7,2043.6,2.36296977]
["bitfinex-derivatives","ETHF0:USTF0",1742404652171,3.333,2043.7,2043.6,2.36296977]
["bitfinex-derivatives","ETHF0:USTF0",1742404652970,4.31159,2043.7,2043.6,2.36296977]
["bitfinex-derivatives","ETHF0:USTF0",1742404655079,4.1863,2043.9,2043.8,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1742404655275,8.6355656,2043.9,2043.8,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1742404655467,0.97848,2044.0,2043.9,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1742404655668,0.97854,2043.9,2043.8,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1742404655878,3.07332988,2043.9,2043.8,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1742404656573,3.07332988,2043.9,2043.8,2.29744]
["bitfinex-derivatives","ETHF0:USTF0",1742404657276,0.84758988,2043.9,2043.8,2.29744]
["bitfinex-derivatives","ETHF0:USTF0",1742404657472,5.55869,2044.0,2043.9,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1742404657675,6.40631144,2044.0,2043.9,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1742404657874,6.40631144,2044.0,2043.9,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1742404658589,6.40631144,2044.0,2043.9,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1742404659178,6.40631144,2044.0,2043.9,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1742404659377,5.42782144,2044.0,2043.9,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1742404659581,0.84762144,2044.0,2043.9,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1742404659783,3.85356121,2044.1,2044.0,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1742404659985,7.18656121,2044.1,2044.0,2.27415]
["bitfinex-derivatives","ETHF0:USTF0",1742404660478,7.18656121,2044.1,2043.8,3.08847]
["bitfinex-derivatives","ETHF0:USTF0",1742404660479,0.9785,2043.9,2043.8,1.62072]
["bitfinex-derivatives","ETHF0:USTF0",1742404661883,2.2816,2043.9,2043.8,2.88152]
["bitfinex-derivatives","ETHF0:USTF0",1742404662375,4.6351,2043.9,2043.8,2.88152]
["bitfinex-derivatives","ETHF0:USTF0",1742404662584,5.6136,2043.9,2043.8,2.88152]
["bitfinex-derivatives","ETHF0:USTF0",1742404663175,5.6136,2043.9,2043.8,2.23932]
["bitfinex-derivatives","ETHF0:USTF0",1742404663373,6.46110707,2043.9,2043.8,2.23932]
["bitfinex-derivatives","ETHF0:USTF0",1742404663880,6.46110707,2043.9,2043.8,2.23934]
["bitfinex-derivatives","ETHF0:USTF0",1742404664076,3.332,2043.9,2043.8,2.23934]
["bitfinex-derivatives","ETHF0:USTF0",1742404664875,4.3105,2043.9,2043.8,2.23934]
["bitfinex-derivatives","ETHF0:USTF0",1742404665174,5.5697,2043.9,2043.8,2.23934]
["bitfinex-derivatives","ETHF0:USTF0",1742404665969,3.332,2043.9,2043.8,2.23934]
["bitfinex-derivatives","ETHF0:USTF0",1742404666777,2.88855977,2044.1,2044.0,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1742404666975,7.06799699,2044.1,2044.0,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1742404667383,7.06799699,2044.1,2044.0,2.29035]
["bitfinex-derivatives","ETHF0:USTF0",1742404667781,7.06796699,2044.1,2044.0,2.29035]
["bitfinex-derivatives","ETHF0:USTF0",1742404670791,0.85476699,2044.1,2044.0,2.29035]
["bitfinex-derivatives","ETHF0:USTF0",1742404671084,4.31772977,2044.1,2044.0,2.29035]
["bitfinex-derivatives","ETHF0:USTF0",1742404671283,5.50946699,2044.1,2044.0,2.29035]
["bitfinex-derivatives","ETHF0:USTF0",1742404671483,0.97845,2044.0,2043.9,0.97846]
["bitfinex-derivatives","ETHF0:USTF0",1742404671688,3.45103722,2044.0,2043.7,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1742404671876,3.45103722,2044.0,2043.7,0.97852]
["bitfinex-derivatives","ETHF0:USTF0",1742404671877,0.97859,2043.8,2043.7,0.97852]
["bitfinex-derivatives","ETHF0:USTF0",1742404672084,4.31059,2043.8,2043.7,2.31962]
["bitfinex-derivatives","ETHF0:USTF0",1742404672784,3.332,2043.8,2043.7,2.31962]
["bitfinex-derivatives","ETHF0:USTF0",1742404676080,2.3394,2043.9,2043.8,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1742404676281,2.3394,2043.9,2043.8,2.32134]
["bitfinex-derivatives","ETHF0:USTF0",1742404676886,1.3609,2043.9,2043.8,2.32134]
["bitfinex-derivatives","ETHF0:USTF0",1742404678389,2.3394,2043.9,2043.8,2.32134]
["bitfinex-derivatives","ETHF0:USTF0",1742404678589,1.3609,2043.9,2043.8,2.32134]
["bitfinex-derivatives","ETHF0:USTF0",1742404678994,2.3394,2043.9,2043.8,2.32134]
["bitfinex-derivatives","ETHF0:USTF0",1742404679384,1.3609,2043.9,2043.8,2.32134]
["bitfinex-derivatives","ETHF0:USTF0",1742404679588,2.3394,2043.9,2043.8,2.32134]
["bitfinex-derivatives","ETHF0:USTF0",1742404679889,1.3609,2043.9,2043.8,2.32134]
["bitfinex-derivatives","ETHF0:USTF0",1742404680883,3.332,2044.0,2043.9,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1742404681083,3.332,2044.0,2043.9,2.8778]
["bitfinex-derivatives","ETHF0:USTF0",1742404681488,3.332,2044.0,2043.9,6.0856]
["bitfinex-derivatives","ETHF0:USTF0",1742404682488,2.34643977,2044.1,2044.0,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1742404682694,5.67743977,2044.1,2044.0,2.31935]
["bitfinex-derivatives","ETHF0:USTF0",1742404683391,6.52475414,2044.1,2044.0,2.31935]
["bitfinex-derivatives","ETHF0:USTF0",1742404683589,6.52475414,2044.1,2044.0,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1742404683787,6.52475414,2044.1,2044.0,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1742404684288,6.52475414,2044.1,2044.0,2.31935]
["bitfinex-derivatives","ETHF0:USTF0",1742404684990,6.52475414,2044.1,2044.0,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1742404685189,0.97854,2043.9,2043.8,0.97849]
["bitfinex-derivatives","ETHF0:USTF0",1742404685384,0.97854,2043.9,2043.8,2.29059]
["bitfinex-derivatives","ETHF0:USTF0",1742404685597,0.9785,2043.9,2043.8,2.29059]
["bitfinex-derivatives","ETHF0:USTF0",1742404685800,1.297,2043.9,2043.8,2.29059]
["bitfinex-derivatives","ETHF0:USTF0",1742404686198,3.33832977,2044.1,2043.8,3.75836]
["bitfinex-derivatives","ETHF0:USTF0",1742404686399,2.27549,2044.0,2043.9,2.29055]
["bitfinex-derivatives","ETHF0:USTF0",1742404688800,2.27549,2044.0,2043.9,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1742404689990,1.297,2044.0,2043.9,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1742404690203,4.31674977,2044.1,2044.0,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1742404690397,5.55844977,2044.1,2044.0,2.23465]
["bitfinex-derivatives","ETHF0:USTF0",1742404693002,4.58002977,2044.1,2044.0,2.23465]
["bitfinex-derivatives","ETHF0:USTF0",1742404693196,4.58002977,2044.1,2044.0,2.89515]
["bitfinex-derivatives","ETHF0:USTF0",1742404693499,5.55842977,2044.1,2044.0,2.89515]
["bitfinex-derivatives","ETHF0:USTF0",1742404694898,6.4059362,2044.1,2044.0,2.89515]
["bitfinex-derivatives","ETHF0:USTF0",1742404695105,5.55842977,2044.1,2044.0,2.89515]
["bitfinex-derivatives","ETHF0:USTF0",1742404696004,2.22742977,2044.1,2044.0,2.89515]
["bitfinex-derivatives","ETHF0:USTF0",1742404696206,5.55742977,2044.1,2044.0,2.89515]
["bitfinex-derivatives","ETHF0:USTF0",1742404697405,1.24902977,2044.1,2044.0,2.89515]
["bitfinex-derivatives","ETHF0:USTF0",1742404697706,3.33732977,2044.1,2044.0,2.89515]
["bitfinex-derivatives","ETHF0:USTF0",1742404697896,1.3366,2044.2,2044.1,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742404698096,3.33,2044.3,2044.2,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742404698403,4.30831,2044.3,2044.2,2.35335]
["bitfinex-derivatives","ETHF0:USTF0",1742404698602,3.33,2044.3,2044.2,2.35335]
["bitfinex-derivatives","ETHF0:USTF0",1742404699002,4.30831,2044.3,2044.2,2.35335]
["bitfinex-derivatives","ETHF0:USTF0",1742404699205,0.00732977,2044.5,2044.4,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742404699402,4.31553977,2044.5,2044.4,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742404699706,6.498727,2044.5,2044.4,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742404700207,6.49871059,2044.5,2044.4,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742404700406,5.65213977,2044.5,2044.4,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742404700820,9.70638835,2044.5,2044.4,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742404701312,0.97826,2044.4,2044.3,2.35326]
["bitfinex-derivatives","ETHF0:USTF0",1742404701502,0.97835,2044.3,2044.2,2.27611]
["bitfinex-derivatives","ETHF0:USTF0",1742404702108,2.28855,2044.3,2044.2,2.27611]
["bitfinex-derivatives","ETHF0:USTF0",1742404704302,0.97844,2044.1,2043.9,2.44623]
["bitfinex-derivatives","ETHF0:USTF0",1742404704508,4.30844,2044.1,2044.0,2.24758]
["bitfinex-derivatives","ETHF0:USTF0",1742404704912,4.6975,2044.1,2044.0,2.24758]
["bitfinex-derivatives","ETHF0:USTF0",1742404708015,3.329,2044.1,2044.0,2.24758]
["bitfinex-derivatives","ETHF0:USTF0",1742404709411,6.5368,2044.2,2044.1,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742404709607,6.5368,2044.2,2044.1,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1742404709809,3.329,2044.2,2044.1,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1742404711018,1.3587,2044.4,2044.3,0.97831]
["bitfinex-derivatives","ETHF0:USTF0",1742404711316,0.85388762,2044.5,2044.4,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742404711518,4.18288762,2044.5,2044.4,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742404711718,5.54158762,2044.5,2044.4,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742404712116,3.33632977,2044.5,2044.4,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742404712320,0.00732977,2044.5,2044.4,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742404712916,0.00732977,2044.5,2044.4,41.77826]
["bitfinex-derivatives","ETHF0:USTF0",1742404713116,0.00732977,2044.5,2044.4,44.27826]
["bitfinex-derivatives","ETHF0:USTF0",1742404714518,3.2078,2044.9,2044.8,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1742404715410,3.2078,2044.9,2044.8,2.29837]
["bitfinex-derivatives","ETHF0:USTF0",1742404715829,4.4653,2044.9,2044.8,2.29837]
["bitfinex-derivatives","ETHF0:USTF0",1742404716824,3.2078,2044.9,2044.8,2.29837]
["bitfinex-derivatives","ETHF0:USTF0",1742404717520,5.44332,2044.9,2044.8,2.29837]
["bitfinex-derivatives","ETHF0:USTF0",1742404717913,5.44332,2044.9,2044.8,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742404718114,0.97807,2044.8,2044.7,0.97811]
["bitfinex-derivatives","ETHF0:USTF0",1742404718324,1.9245,2044.8,2044.7,2.34061]
["bitfinex-derivatives","ETHF0:USTF0",1742404718621,2.90257,2044.8,2044.7,2.34061]
["bitfinex-derivatives","ETHF0:USTF0",1742404718816,1.9245,2044.8,2044.7,2.34061]
["bitfinex-derivatives","ETHF0:USTF0",1742404719024,2.90257,2044.8,2044.7,2.34061]
["bitfinex-derivatives","ETHF0:USTF0",1742404720325,3.58557,2044.8,2044.7,2.34061]
["bitfinex-derivatives","ETHF0:USTF0",1742404721227,0.97811,2044.7,2044.6,0.98544977]
["bitfinex-derivatives","ETHF0:USTF0",1742404721424,5.56621,2044.7,2044.6,0.98544977]
["bitfinex-derivatives","ETHF0:USTF0",1742404723534,6.41057698,2044.7,2044.6,0.98544977]
["bitfinex-derivatives","ETHF0:USTF0",1742404724216,5.43246698,2044.7,2044.6,0.98544977]
["bitfinex-derivatives","ETHF0:USTF0",1742404725024,3.328,2044.7,2044.6,0.98544977]
["bitfinex-derivatives","ETHF0:USTF0",1742404725413,1.2711,2044.8,2044.7,0.97811]
["bitfinex-derivatives","ETHF0:USTF0",1742404725617,3.2078,2044.9,2044.8,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1742404725819,4.05210415,2044.9,2044.8,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1742404726022,7.37910415,2044.9,2044.8,2.28767]
["bitfinex-derivatives","ETHF0:USTF0",1742404726321,4.05210415,2044.9,2044.8,2.28767]
["bitfinex-derivatives","ETHF0:USTF0",1742404727621,5.32320415,2044.9,2044.8,2.28767]
["bitfinex-derivatives","ETHF0:USTF0",1742404727922,4.05210415,2044.9,2044.8,2.28767]
["bitfinex-derivatives","ETHF0:USTF0",1742404728128,3.2078,2044.9,2044.8,2.28767]
["bitfinex-derivatives","ETHF0:USTF0",1742404728325,2.35705977,2045.1,2044.8,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1742404728532,2.34977,2045.0,2044.9,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1742404728734,3.19386842,2045.0,2044.9,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1742404729035,0.97811,2044.7,2044.6,0.98546977]
["bitfinex-derivatives","ETHF0:USTF0",1742404729236,7.51291,2044.7,2044.6,0.98546977]
["bitfinex-derivatives","ETHF0:USTF0",1742404729430,8.35700842,2044.7,2044.6,0.98546977]
["bitfinex-derivatives","ETHF0:USTF0",1742404730732,7.51291,2044.7,2044.6,0.98546977]
["bitfinex-derivatives","ETHF0:USTF0",1742404732338,7.51291,2044.7,2044.6,2.34096977]
["bitfinex-derivatives","ETHF0:USTF0",1742404733535,1.3718,2044.8,2044.7,0.97811]
["bitfinex-derivatives","ETHF0:USTF0",1742404733743,4.6988,2044.8,2044.7,2.33361]
["bitfinex-derivatives","ETHF0:USTF0",1742404733935,4.6988,2044.8,2044.7,2.97141]
["bitfinex-derivatives","ETHF0:USTF0",1742404734135,3.327,2044.8,2044.7,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1742404734442,7.8057,2045.0,2044.9,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1742404734739,7.8057,2045.0,2044.9,41.77802]
["bitfinex-derivatives","ETHF0:USTF0",1742404734931,1.2709,2045.0,2044.9,41.77802]
["bitfinex-derivatives","ETHF0:USTF0",1742404735126,0.00732977,2045.1,2045.0,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742404735327,3.33432977,2045.1,2045.0,2.34077]
["bitfinex-derivatives","ETHF0:USTF0",1742404735531,1.27822977,2045.1,2045.0,2.34077]
["bitfinex-derivatives","ETHF0:USTF0",1742404739752,2.1227857,2045.1,2045.0,2.34077]
["bitfinex-derivatives","ETHF0:USTF0",1742404740743,1.27822977,2045.1,2045.0,2.34077]
["bitfinex-derivatives","ETHF0:USTF0",1742404741353,2.12302075,2045.1,2045.0,2.34077]
["bitfinex-derivatives","ETHF0:USTF0",1742404742350,2.1228745,2045.1,2045.0,2.34077]
["bitfinex-derivatives","ETHF0:USTF0",1742404743647,1.27822977,2045.1,2045.0,2.34077]
["bitfinex-derivatives","ETHF0:USTF0",1742404743951,2.12278394,2045.1,2045.0,2.34077]
["bitfinex-derivatives","ETHF0:USTF0",1742404744147,2.12279332,2045.1,2045.0,2.34077]
["bitfinex-derivatives","ETHF0:USTF0",1742404745354,1.27822977,2045.1,2045.0,2.34077]
["bitfinex-derivatives","ETHF0:USTF0",1742404745852,0.97776,2045.5,2045.4,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1742404746049,4.5123,2045.6,2045.3,2.44457]
["bitfinex-derivatives","ETHF0:USTF0",1742404746352,4.81688,2045.6,2045.5,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1742404746655,7.1642,2045.6,2045.5,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1742404747049,8.14188,2045.6,2045.5,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1742404747248,0.97783,2045.4,2045.3,0.97776]
["bitfinex-derivatives","ETHF0:USTF0",1742404747858,2.96143,2045.4,2045.3,0.97776]
["bitfinex-derivatives","ETHF0:USTF0",1742404748761,1.3105,2045.4,2045.3,0.97776]
["bitfinex-derivatives","ETHF0:USTF0",1742404749162,3.325,2045.5,2045.4,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1742404749358,28.354,2045.8,2045.5,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1742404749359,1.3209,2045.6,2045.5,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1742404749562,4.6459,2045.7,2045.6,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742404749763,1.3209,2045.7,2045.6,2.94548]
["bitfinex-derivatives","ETHF0:USTF0",1742404750153,4.18521,2046.2,2045.9,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1742404750365,3.325,2046.1,2046.0,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742404750555,4.6459,2046.1,2046.0,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742404751161,3.324,2046.1,2046.0,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742404751657,1.3209,2046.4,2046.3,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742404751860,4.6449,2046.4,2046.3,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742404752160,1.3209,2046.5,2046.4,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1742404753764,0.97732,2046.4,2046.3,0.97731]
["bitfinex-derivatives","ETHF0:USTF0",1742404754060,0.97733,2046.4,2046.3,0.97731]
["bitfinex-derivatives","ETHF0:USTF0",1742404754367,1.2812,2046.4,2046.3,0.97731]
["bitfinex-derivatives","ETHF0:USTF0",1742404755260,0.97736,2046.3,2046.2,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742404755455,4.30136,2046.3,2046.2,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742404755657,3.324,2046.3,2046.2,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742404756165,4.6567,2046.3,2046.2,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742404756367,3.324,2046.3,2046.2,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742404758366,6.5318,2046.3,2046.2,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742404760764,7.8784,2046.3,2046.2,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742404761266,4.6706,2046.3,2046.2,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742404763169,1.3466,2046.3,2046.2,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742404763470,3.9651,2046.8,2046.7,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1742404763673,5.3364,2046.8,2046.7,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1742404763870,4.6933,2046.8,2046.7,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1742404764062,3.322,2046.8,2046.7,2.92306]
["bitfinex-derivatives","ETHF0:USTF0",1742404764983,4.5693,2046.8,2046.7,2.92306]
["bitfinex-derivatives","ETHF0:USTF0",1742404765275,3.322,2046.8,2046.7,2.92306]
["bitfinex-derivatives","ETHF0:USTF0",1742404765472,3.2078,2046.9,2046.8,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742404765668,6.5298,2047.2,2047.1,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742404766460,7.7771,2047.2,2047.1,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742404766873,8.75402,2047.2,2047.1,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742404767571,7.7771,2047.2,2047.1,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742404769770,4.4551,2047.2,2047.1,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742404769974,7.7761,2047.2,2047.1,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742404770868,6.5288,2047.2,2047.1,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742404771069,6.5288,2047.2,2047.1,1.62477]
["bitfinex-derivatives","ETHF0:USTF0",1742404772371,6.5288,2047.2,2047.1,42.42477]
["bitfinex-derivatives","ETHF0:USTF0",1742404773276,7.8608,2047.2,2047.1,42.42477]
["bitfinex-derivatives","ETHF0:USTF0",1742404773771,7.8608,2047.2,2047.1,41.77697]
["bitfinex-derivatives","ETHF0:USTF0",1742404773973,0.97697,2047.1,2047.0,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1742404774281,2.96397,2047.1,2047.0,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1742404774570,2.96397,2047.1,2047.0,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1742404774963,1.3056,2047.1,2047.0,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1742404776365,2.28257,2047.1,2047.0,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1742404776561,1.3056,2047.1,2047.0,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1742404777876,2.28257,2047.1,2047.0,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1742404778072,1.3056,2047.1,2047.0,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1742404780264,2.28257,2047.1,2047.0,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1742404780478,1.3056,2047.1,2047.0,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1742404781174,2.28257,2047.1,2047.0,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1742404781571,2.90587,2047.1,2047.0,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1742404781977,1.9289,2047.1,2047.0,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1742404782174,1.3056,2047.1,2047.0,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1742404783074,2.28257,2047.1,2047.0,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1742404783469,1.3056,2047.1,2047.0,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1742404784168,4.6246,2047.1,2047.0,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1742404785574,3.319,2047.1,2047.0,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1742404786480,5.59067,2047.1,2047.0,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1742404787375,4.6137,2047.1,2047.0,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1742404787574,1.2947,2047.1,2047.0,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1742404787878,3.2078,2047.2,2047.1,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742404788078,6.5268,2047.2,2047.1,2.26077]
["bitfinex-derivatives","ETHF0:USTF0",1742404788279,3.2078,2047.2,2047.1,2.26077]
["bitfinex-derivatives","ETHF0:USTF0",1742404788582,7.8215,2047.2,2047.1,2.26077]
["bitfinex-derivatives","ETHF0:USTF0",1742404790076,7.8215,2047.2,2047.1,43.06077]
["bitfinex-derivatives","ETHF0:USTF0",1742404792383,7.37087581,2047.2,2047.1,43.06077]
["bitfinex-derivatives","ETHF0:USTF0",1742404792777,6.5268,2047.2,2047.1,43.06077]
["bitfinex-derivatives","ETHF0:USTF0",1742404793180,7.37189488,2047.2,2047.1,43.06077]
["bitfinex-derivatives","ETHF0:USTF0",1742404795794,8.67069488,2047.2,2047.1,43.06077]
["bitfinex-derivatives","ETHF0:USTF0",1742404798085,9.64786945,2047.2,2047.1,41.77697]
["bitfinex-derivatives","ETHF0:USTF0",1742404799288,8.67094945,2047.2,2047.1,41.77697]
["bitfinex-derivatives","ETHF0:USTF0",1742404799889,8.67094945,2047.2,2047.1,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742404800291,8.67094945,2047.2,2047.1,1.60527]
["bitfinex-derivatives","ETHF0:USTF0",1742404800491,8.67094945,2047.2,2047.1,42.40527]
["bitfinex-derivatives","ETHF0:USTF0",1742404800685,8.67094945,2047.2,2047.1,41.77697]
["bitfinex-derivatives","ETHF0:USTF0",1742404801490,9.64786945,2047.2,2047.1,41.77697]
["bitfinex-derivatives","ETHF0:USTF0",1742404801887,0.97697,2047.1,2047.0,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1742404802112,0.97702,2047.0,2046.9,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742404802290,2.23052,2047.0,2046.9,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742404802593,4.31566945,2047.0,2046.9,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742404803593,4.31566945,2047.0,2046.9,1.37812977]
["bitfinex-derivatives","ETHF0:USTF0",1742404803790,1.2398,2047.0,2046.9,2.35518977]
["bitfinex-derivatives","ETHF0:USTF0",1742404805394,1.2398,2047.0,2046.9,43.15518977]
["bitfinex-derivatives","ETHF0:USTF0",1742404806890,7.50372,2047.2,2047.1,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742404807092,9.60748672,2047.2,2047.1,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742404807291,5.31156672,2047.2,2047.1,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742404807496,8.62856672,2047.2,2047.1,42.42127]
["bitfinex-derivatives","ETHF0:USTF0",1742404807892,8.62856672,2047.2,2047.1,41.77697]
["bitfinex-derivatives","ETHF0:USTF0",1742404808085,8.62856672,2047.2,2047.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742404808086,9.60548672,2047.2,2047.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742404809394,0.97702,2047.0,2046.9,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742404809593,0.97702,2047.0,2046.9,2.23278977]
["bitfinex-derivatives","ETHF0:USTF0",1742404809993,2.33132,2047.0,2046.9,2.23278977]
["bitfinex-derivatives","ETHF0:USTF0",1742404810697,2.33132,2047.0,2046.9,43.03278977]
["bitfinex-derivatives","ETHF0:USTF0",1742404811190,2.33132,2047.0,2046.9,42.05572977]
["bitfinex-derivatives","ETHF0:USTF0",1742404811392,2.33132,2047.0,2046.9,43.03278977]
["bitfinex-derivatives","ETHF0:USTF0",1742404811896,1.3543,2047.0,2046.9,43.03278977]
["bitfinex-derivatives","ETHF0:USTF0",1742404812499,2.33132,2047.0,2046.9,43.03278977]
["bitfinex-derivatives","ETHF0:USTF0",1742404812995,1.3543,2047.0,2046.9,43.03278977]
["bitfinex-derivatives","ETHF0:USTF0",1742404814405,1.82207672,2047.1,2047.0,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1742404814703,5.53106672,2047.1,2047.0,2.34472]
["bitfinex-derivatives","ETHF0:USTF0",1742404814902,4.16206672,2047.1,2047.0,2.34472]
["bitfinex-derivatives","ETHF0:USTF0",1742404815202,6.50803672,2047.1,2047.0,2.34472]
["bitfinex-derivatives","ETHF0:USTF0",1742404815589,5.53106672,2047.1,2047.0,43.14472]
["bitfinex-derivatives","ETHF0:USTF0",1742404816206,6.50803672,2047.1,2047.0,43.14472]
["bitfinex-derivatives","ETHF0:USTF0",1742404816699,5.53106672,2047.1,2047.0,43.14472]
["bitfinex-derivatives","ETHF0:USTF0",1742404816903,6.50803672,2047.1,2047.0,43.14472]
["bitfinex-derivatives","ETHF0:USTF0",1742404817294,5.53106672,2047.1,2047.0,43.14472]
["bitfinex-derivatives","ETHF0:USTF0",1742404817694,4.16206672,2047.1,2047.0,43.14472]
["bitfinex-derivatives","ETHF0:USTF0",1742404818403,0.84506672,2047.1,2047.0,43.14472]
["bitfinex-derivatives","ETHF0:USTF0",1742404818604,4.16106672,2047.1,2047.0,43.14472]
["bitfinex-derivatives","ETHF0:USTF0",1742404820005,0.84506672,2047.1,2047.0,43.14472]
["bitfinex-derivatives","ETHF0:USTF0",1742404820206,3.316,2047.1,2047.0,43.14472]
["bitfinex-derivatives","ETHF0:USTF0",1742404820407,4.16106672,2047.1,2047.0,43.14472]
["bitfinex-derivatives","ETHF0:USTF0",1742404821307,3.316,2047.1,2047.0,43.14472]
["bitfinex-derivatives","ETHF0:USTF0",1742404826407,3.2078,2047.2,2047.0,42.1677]
["bitfinex-derivatives","ETHF0:USTF0",1742404826608,4.16016493,2047.3,2047.2,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1742404826807,3.315,2047.3,2047.2,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1742404827006,2.24164,2047.4,2047.3,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1742404827312,5.42484803,2047.4,2047.3,41.77687]
["bitfinex-derivatives","ETHF0:USTF0",1742404827502,5.42484803,2047.4,2047.3,43.02127]
["bitfinex-derivatives","ETHF0:USTF0",1742404827708,6.40166803,2047.4,2047.3,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1742404828214,6.40166803,2047.4,2047.3,42.0444]
["bitfinex-derivatives","ETHF0:USTF0",1742404828810,6.40166803,2047.4,2047.3,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1742404829012,6.40166803,2047.4,2047.3,2.22127]
["bitfinex-derivatives","ETHF0:USTF0",1742404829212,6.40166803,2047.4,2047.3,43.02127]
["bitfinex-derivatives","ETHF0:USTF0",1742404830614,0.97692,2047.2,2047.1,0.97694]
["bitfinex-derivatives","ETHF0:USTF0",1742404830817,4.18472,2047.2,2047.1,2.27924]
["bitfinex-derivatives","ETHF0:USTF0",1742404831015,5.02976803,2047.2,2047.1,43.07924]
["bitfinex-derivatives","ETHF0:USTF0",1742404831211,6.34266803,2047.2,2047.1,43.07924]
["bitfinex-derivatives","ETHF0:USTF0",1742404831411,6.34266803,2047.2,2047.1,42.1023]
["bitfinex-derivatives","ETHF0:USTF0",1742404831612,0.97702,2047.0,2046.9,0.66602977]
["bitfinex-derivatives","ETHF0:USTF0",1742404831913,4.29202,2047.0,2046.9,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742404832108,5.13706803,2047.0,2046.9,40.80732977]
["bitfinex-derivatives","ETHF0:USTF0",1742404832706,5.13706803,2047.0,2046.9,41.78433977]
["bitfinex-derivatives","ETHF0:USTF0",1742404832906,6.44946803,2047.0,2046.9,43.07173977]
["bitfinex-derivatives","ETHF0:USTF0",1742404833916,6.44946803,2047.0,2046.9,42.09472977]
["bitfinex-derivatives","ETHF0:USTF0",1742404834416,6.44946803,2047.0,2046.9,43.07178977]
["bitfinex-derivatives","ETHF0:USTF0",1742404835616,5.47244803,2047.0,2046.9,43.07178977]
["bitfinex-derivatives","ETHF0:USTF0",1742404835818,4.16004803,2047.0,2046.9,43.07178977]
["bitfinex-derivatives","ETHF0:USTF0",1742404836318,3.315,2047.0,2046.9,43.07178977]
["bitfinex-derivatives","ETHF0:USTF0",1742404837012,3.315,2047.0,2046.9,40.80732977]
["bitfinex-derivatives","ETHF0:USTF0",1742404837214,6.14068839,2047.0,2046.7,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1742404837417,6.14068839,2047.0,2046.7,2.23196]
["bitfinex-derivatives","ETHF0:USTF0",1742404837418,4.18491,2046.8,2046.7,2.23196]
["bitfinex-derivatives","ETHF0:USTF0",1742404837715,4.18491,2046.8,2046.7,43.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742404837910,5.44781,2046.8,2046.7,43.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742404839520,5.44781,2046.8,2046.7,42.0548]
["bitfinex-derivatives","ETHF0:USTF0",1742404840315,11.40781,2046.8,2046.7,21.37761756]
["bitfinex-derivatives","ETHF0:USTF0",1742404840519,42.90702547,2046.8,2045.9,0.97752]
["bitfinex-derivatives","ETHF0:USTF0",1742404840717,4.18536,2046.0,2045.9,0.97752]
["bitfinex-derivatives","ETHF0:USTF0",1742404840914,7.49936,2046.0,2045.9,0.97752]
["bitfinex-derivatives","ETHF0:USTF0",1742404841314,7.49936,2046.0,2045.9,41.77752]
["bitfinex-derivatives","ETHF0:USTF0",1742404841919,7.49936,2046.0,2045.9,43.05712]
["bitfinex-derivatives","ETHF0:USTF0",1742404842422,8.75666,2046.0,2045.9,43.05712]
["bitfinex-derivatives","ETHF0:USTF0",1742404844317,8.75666,2046.0,2045.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742404844520,0.97759,2045.8,2045.7,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742404844707,0.97759,2045.8,2045.7,0.98496977]
["bitfinex-derivatives","ETHF0:USTF0",1742404844907,0.97759,2045.8,2045.7,41.78496977]
["bitfinex-derivatives","ETHF0:USTF0",1742404845109,1.3602,2045.9,2045.7,40.80732977]
["bitfinex-derivatives","ETHF0:USTF0",1742404845416,3.32232977,2046.0,2045.9,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1742404845820,3.32232977,2046.0,2045.9,2.29984]
["bitfinex-derivatives","ETHF0:USTF0",1742404846121,3.32232977,2046.0,2045.9,43.09984]
["bitfinex-derivatives","ETHF0:USTF0",1742404846522,3.2078,2046.3,2046.2,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1742404847914,0.00732977,2046.5,2046.4,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1742404848719,0.00732977,2046.5,2046.4,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1742404849221,3.315,2046.8,2046.7,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1742404849424,3.2078,2047.1,2047.0,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1742404849627,6.5228,2047.1,2047.0,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1742404849817,7.49977,2047.1,2047.0,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1742404850119,6.5228,2047.1,2047.0,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1742404850322,6.5228,2047.1,2047.0,2.22872]
["bitfinex-derivatives","ETHF0:USTF0",1742404850626,7.7765,2047.1,2047.0,2.22872]
["bitfinex-derivatives","ETHF0:USTF0",1742404850822,8.75347,2047.1,2047.0,2.22872]
["bitfinex-derivatives","ETHF0:USTF0",1742404851614,7.7765,2047.1,2047.0,2.22872]
["bitfinex-derivatives","ETHF0:USTF0",1742404852024,3.2078,2047.1,2047.0,2.22872]
["bitfinex-derivatives","ETHF0:USTF0",1742404852723,3.2078,2047.1,2047.0,43.02872]
["bitfinex-derivatives","ETHF0:USTF0",1742404853225,4.18465,2047.4,2047.3,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1742404853423,7.49865,2047.4,2047.3,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1742404854124,8.84515,2047.4,2047.3,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1742404854621,4.5543,2047.4,2047.3,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1742404854930,7.8683,2047.4,2047.3,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1742404858519,3.2078,2047.4,2047.3,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1742404858721,3.2078,2047.9,2047.8,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1742404861125,0.9765,2048.1,2048.0,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1742404861324,0.97654,2048.0,2047.9,2.23774]
["bitfinex-derivatives","ETHF0:USTF0",1742404861524,0.97654,2048.0,2047.9,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1742404861718,0.97659,2047.9,2047.8,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742404861930,4.28959,2047.9,2047.8,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742404862142,5.54839,2047.9,2047.8,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742404863037,0.97674,2047.7,2047.6,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1742404863238,3.2078,2047.7,2047.6,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1742404863425,4.18448,2047.7,2047.6,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1742404863620,9.8463,2048.0,2047.5,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1742404863831,9.1678,2048.0,2047.9,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1742404864032,9.17512977,2048.0,2047.9,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1742404864231,0.00732977,2048.0,2047.9,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1742404864426,5.1516,2048.3,2047.9,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1742404864427,7.7786,2048.3,2048.2,0.97644]
["bitfinex-derivatives","ETHF0:USTF0",1742404864826,8.75499,2048.3,2048.2,41.77644]
["bitfinex-derivatives","ETHF0:USTF0",1742404865527,7.7786,2048.3,2048.2,41.77644]
["bitfinex-derivatives","ETHF0:USTF0",1742404866336,8.75499,2048.3,2048.2,41.77644]
["bitfinex-derivatives","ETHF0:USTF0",1742404867333,7.7786,2048.3,2048.2,41.77644]
["bitfinex-derivatives","ETHF0:USTF0",1742404868422,7.7786,2048.3,2048.2,0.97644]
["bitfinex-derivatives","ETHF0:USTF0",1742404868423,3.2078,2048.3,2048.2,0.97644]
["bitfinex-derivatives","ETHF0:USTF0",1742404868629,6.5198,2048.3,2048.2,0.97644]
["bitfinex-derivatives","ETHF0:USTF0",1742404868925,6.5198,2048.3,2048.2,41.77644]
["bitfinex-derivatives","ETHF0:USTF0",1742404869435,6.5198,2048.3,2048.2,0.97644]
["bitfinex-derivatives","ETHF0:USTF0",1742404869640,3.312,2048.3,2048.2,0.97644]
["bitfinex-derivatives","ETHF0:USTF0",1742404869828,1.3105,2048.5,2048.4,0.97635]
["bitfinex-derivatives","ETHF0:USTF0",1742404870028,6.5198,2048.6,2048.5,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1742404870228,3.2078,2048.6,2048.5,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1742404870532,3.2078,2048.6,2048.5,41.7763]
["bitfinex-derivatives","ETHF0:USTF0",1742404870722,4.5311,2048.6,2048.4,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1742404870930,0.97635,2048.4,2048.3,2.22905]
["bitfinex-derivatives","ETHF0:USTF0",1742404871139,4.28735,2048.4,2048.3,2.22905]
["bitfinex-derivatives","ETHF0:USTF0",1742404871331,3.311,2048.4,2048.3,2.22905]
["bitfinex-derivatives","ETHF0:USTF0",1742404871635,5.61065,2048.4,2048.3,2.22905]
["bitfinex-derivatives","ETHF0:USTF0",1742404871828,5.61065,2048.4,2048.3,0.97635]
["bitfinex-derivatives","ETHF0:USTF0",1742404872028,0.97644,2048.2,2048.1,2.33366]
["bitfinex-derivatives","ETHF0:USTF0",1742404872232,3.8672,2048.3,2048.2,0.97644]
["bitfinex-derivatives","ETHF0:USTF0",1742404872432,6.5188,2048.3,2048.2,0.97644]
["bitfinex-derivatives","ETHF0:USTF0",1742404873239,7.8421,2048.3,2048.2,0.97644]
["bitfinex-derivatives","ETHF0:USTF0",1742404874338,3.2078,2048.3,2048.2,0.97644]
["bitfinex-derivatives","ETHF0:USTF0",1742404875032,1.2894,2048.5,2048.4,0.97635]
["bitfinex-derivatives","ETHF0:USTF0",1742404875237,5.5767,2048.5,2048.4,0.97635]
["bitfinex-derivatives","ETHF0:USTF0",1742404875628,4.6004,2048.5,2048.4,0.97635]
["bitfinex-derivatives","ETHF0:USTF0",1742404876528,5.5767,2048.5,2048.4,0.97635]
["bitfinex-derivatives","ETHF0:USTF0",1742404877743,4.6004,2048.5,2048.4,0.97635]
["bitfinex-derivatives","ETHF0:USTF0",1742404877937,5.5767,2048.5,2048.4,0.97635]
["bitfinex-derivatives","ETHF0:USTF0",1742404878237,0.97636,2048.4,2048.3,0.97635]
["bitfinex-derivatives","ETHF0:USTF0",1742404878437,6.18446,2048.4,2048.3,0.97635]
["bitfinex-derivatives","ETHF0:USTF0",1742404878638,0.97643,2048.3,2048.2,0.97641]
["bitfinex-derivatives","ETHF0:USTF0",1742404878839,2.32943,2048.3,2048.2,0.97641]
["bitfinex-derivatives","ETHF0:USTF0",1742404879140,0.97644,2048.2,2048.1,2.28285]
["bitfinex-derivatives","ETHF0:USTF0",1742404879338,0.97649,2048.1,2048.0,41.7765]
["bitfinex-derivatives","ETHF0:USTF0",1742404879633,6.29118,2048.2,2048.1,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1742404879837,5.3147,2048.2,2048.1,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1742404880432,6.29114,2048.2,2048.1,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1742404883535,5.3147,2048.2,2048.1,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1742404883840,5.3147,2048.2,2048.1,2.35159]
["bitfinex-derivatives","ETHF0:USTF0",1742404884233,3.31,2048.2,2048.1,2.35159]
["bitfinex-derivatives","ETHF0:USTF0",1742404884833,3.2078,2048.4,2048.1,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742404885038,6.5178,2048.4,2048.2,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1742404885232,6.5178,2048.4,2048.3,2.35149]
["bitfinex-derivatives","ETHF0:USTF0",1742404885428,6.5178,2048.4,2048.3,3.02059]
["bitfinex-derivatives","ETHF0:USTF0",1742404885634,3.2078,2048.4,2048.3,3.02059]
["bitfinex-derivatives","ETHF0:USTF0",1742404887744,4.18415,2048.4,2048.3,3.02059]
["bitfinex-derivatives","ETHF0:USTF0",1742404888040,0.97635,2048.4,2048.3,3.02059]
["bitfinex-derivatives","ETHF0:USTF0",1742404888433,3.08614016,2048.5,2048.4,0.97635]
["bitfinex-derivatives","ETHF0:USTF0",1742404888638,3.08614016,2048.5,2048.4,2.31415]
["bitfinex-derivatives","ETHF0:USTF0",1742404888841,2.24431,2048.5,2048.4,2.31415]
["bitfinex-derivatives","ETHF0:USTF0",1742404890142,2.2443,2048.5,2048.4,2.31415]
["bitfinex-derivatives","ETHF0:USTF0",1742404891339,3.309,2048.6,2048.5,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1742404891637,4.6791,2048.6,2048.5,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1742404892449,5.65535,2048.6,2048.5,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1742404892941,4.6791,2048.6,2048.5,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1742404893438,5.52281399,2048.6,2048.5,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1742404893635,6.49906399,2048.6,2048.5,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1742404895043,0.9763,2048.5,2048.4,0.97632]
["bitfinex-derivatives","ETHF0:USTF0",1742404895235,3.85311399,2048.5,2048.4,0.97632]
["bitfinex-derivatives","ETHF0:USTF0",1742404896540,0.97635,2048.4,2048.3,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1742404896837,5.2442,2048.4,2048.0,46.76]
["bitfinex-derivatives","ETHF0:USTF0",1742404897041,0.97649,2048.2,2048.1,2.22717]
["bitfinex-derivatives","ETHF0:USTF0",1742404897239,1.82020399,2048.2,2048.1,2.22717]
["bitfinex-derivatives","ETHF0:USTF0",1742404897440,2.19261399,2048.2,2048.1,2.22717]
["bitfinex-derivatives","ETHF0:USTF0",1742404897838,1.3489,2048.2,2048.1,2.22717]
["bitfinex-derivatives","ETHF0:USTF0",1742404898642,3.2078,2048.4,2048.1,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1742404898948,3.2078,2048.4,2048.3,0.97639]
["bitfinex-derivatives","ETHF0:USTF0",1742404898949,8.33705713,2048.4,2048.3,0.97639]
["bitfinex-derivatives","ETHF0:USTF0",1742404901747,0.97639,2048.3,2048.2,2.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742404901941,0.97639,2048.3,2048.1,0.97646]
["bitfinex-derivatives","ETHF0:USTF0",1742404901942,0.97644,2048.2,2048.1,0.97646]
["bitfinex-derivatives","ETHF0:USTF0",1742404902145,0.97644,2048.2,2048.1,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1742404902146,1.61394,2048.2,2048.1,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1742404902339,3.82434713,2048.2,2048.1,2.22849]
["bitfinex-derivatives","ETHF0:USTF0",1742404902838,0.97649,2048.1,2048.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742404903039,4.6745,2048.1,2048.0,43.02854]
["bitfinex-derivatives","ETHF0:USTF0",1742404903241,0.97667,2047.8,2047.5,5.65698977]
["bitfinex-derivatives","ETHF0:USTF0",1742404903446,1.82063438,2047.9,2047.8,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1742404903648,2.34312,2047.9,2047.8,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1742404903848,1.3665,2047.9,2047.8,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1742404904248,1.3665,2047.9,2047.8,41.77663]
["bitfinex-derivatives","ETHF0:USTF0",1742404904442,2.34309,2047.9,2047.8,41.77663]
["bitfinex-derivatives","ETHF0:USTF0",1742404904650,2.34309,2047.9,2047.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742404905150,1.3665,2047.9,2047.8,42.0522]
["bitfinex-derivatives","ETHF0:USTF0",1742404905349,1.3665,2047.9,2047.8,43.02883]
["bitfinex-derivatives","ETHF0:USTF0",1742404906047,0.97673,2047.6,2047.5,3.83852977]
["bitfinex-derivatives","ETHF0:USTF0",1742404906252,4.28473,2047.6,2047.5,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742404906447,5.12800495,2047.6,2047.5,1.25952977]
["bitfinex-derivatives","ETHF0:USTF0",1742404906754,5.12800495,2047.6,2047.5,42.05952977]
["bitfinex-derivatives","ETHF0:USTF0",1742404907162,5.12800495,2047.6,2047.5,43.03630977]
["bitfinex-derivatives","ETHF0:USTF0",1742404907356,4.15127495,2047.6,2047.5,43.03630977]
["bitfinex-derivatives","ETHF0:USTF0",1742404907856,5.42007495,2047.6,2047.5,43.03630977]
["bitfinex-derivatives","ETHF0:USTF0",1742404908248,4.5768,2047.6,2047.5,43.03630977]
["bitfinex-derivatives","ETHF0:USTF0",1742404908745,4.5768,2047.6,2047.5,42.05952977]
["bitfinex-derivatives","ETHF0:USTF0",1742404908940,0.97689,2047.3,2047.2,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1742404909144,4.28489,2047.3,2047.2,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1742404909548,5.81495156,2047.3,2047.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742404910153,7.08375156,2047.3,2047.2,41.77692]
["bitfinex-derivatives","ETHF0:USTF0",1742404910353,7.08375156,2047.3,2047.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742404910951,0.97692,2047.2,2047.1,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1742404911147,0.97692,2047.2,2047.0,0.69252977]
["bitfinex-derivatives","ETHF0:USTF0",1742404911148,0.97697,2047.1,2047.0,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742404911354,4.18477,2047.1,2047.0,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742404911547,4.18477,2047.1,2047.0,40.80732977]
["bitfinex-derivatives","ETHF0:USTF0",1742404911944,4.18477,2047.1,2047.0,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742404912144,4.18477,2047.1,2047.0,1.33902977]
["bitfinex-derivatives","ETHF0:USTF0",1742404913146,0.6877,2047.3,2047.0,3.78150977]
["bitfinex-derivatives","ETHF0:USTF0",1742404913348,3.309,2047.1,2047.0,2.31604977]
["bitfinex-derivatives","ETHF0:USTF0",1742404913552,5.96732977,2047.5,2047.0,1.33902977]
["bitfinex-derivatives","ETHF0:USTF0",1742404913553,0.00732977,2047.5,2047.0,1.33902977]
["bitfinex-derivatives","ETHF0:USTF0",1742404913748,0.00732977,2047.5,2047.4,0.97682]
["bitfinex-derivatives","ETHF0:USTF0",1742404914557,0.00732977,2047.5,2047.4,2.25392]
["bitfinex-derivatives","ETHF0:USTF0",1742404915261,1.25562977,2047.5,2047.4,2.25392]
["bitfinex-derivatives","ETHF0:USTF0",1742404915462,0.00732977,2047.5,2047.4,2.25392]
["bitfinex-derivatives","ETHF0:USTF0",1742404917164,0.98410977,2047.5,2047.4,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1742404917359,0.97684,2047.4,2047.1,2.44238]
["bitfinex-derivatives","ETHF0:USTF0",1742404917560,4.6085,2047.3,2047.2,2.26022]
["bitfinex-derivatives","ETHF0:USTF0",1742404917762,5.58537,2047.3,2047.2,2.26022]
["bitfinex-derivatives","ETHF0:USTF0",1742404917955,5.58537,2047.3,2047.2,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1742404918451,5.58537,2047.3,2047.2,2.26022]
["bitfinex-derivatives","ETHF0:USTF0",1742404918656,4.6085,2047.3,2047.2,2.26022]
["bitfinex-derivatives","ETHF0:USTF0",1742404919362,3.309,2047.3,2047.2,2.26022]
["bitfinex-derivatives","ETHF0:USTF0",1742404921968,3.2078,2047.4,2047.3,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1742404922175,0.00732977,2047.5,2047.3,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1742404922176,0.00732977,2047.5,2047.4,0.97682]
["bitfinex-derivatives","ETHF0:USTF0",1742404922369,0.00732977,2047.5,2047.4,1.65102]
["bitfinex-derivatives","ETHF0:USTF0",1742404927277,0.00732977,2047.5,2047.4,2.31072]
["bitfinex-derivatives","ETHF0:USTF0",1742404932971,0.00732977,2047.5,2047.4,5.51852]
["bitfinex-derivatives","ETHF0:USTF0",1742404933971,4.576,2047.8,2047.7,0.97668]
["bitfinex-derivatives","ETHF0:USTF0",1742404934472,5.55263,2047.8,2047.7,0.97668]
["bitfinex-derivatives","ETHF0:USTF0",1742404934672,4.576,2047.8,2047.7,0.97668]
["bitfinex-derivatives","ETHF0:USTF0",1742404935073,5.55263,2047.8,2047.7,0.97668]
["bitfinex-derivatives","ETHF0:USTF0",1742404935980,1.268,2047.8,2047.7,0.97668]
["bitfinex-derivatives","ETHF0:USTF0",1742404936171,3.308,2047.8,2047.7,0.97668]
["bitfinex-derivatives","ETHF0:USTF0",1742404936577,4.6029,2047.8,2047.7,0.97668]
["bitfinex-derivatives","ETHF0:USTF0",1742404937681,3.308,2047.8,2047.7,0.97668]
["bitfinex-derivatives","ETHF0:USTF0",1742404938269,32.9066,2047.9,2047.8,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1742404938881,33.88319,2047.9,2047.8,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1742404939181,32.9066,2047.9,2047.8,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1742404939672,32.9066,2047.9,2047.8,2.24473]
["bitfinex-derivatives","ETHF0:USTF0",1742404940979,34.72625969,2047.9,2047.8,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1742404941174,36.19116969,2047.9,2047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742404941377,36.19116969,2047.9,2047.3,0.97686]
["bitfinex-derivatives","ETHF0:USTF0",1742404941378,5.64952,2047.7,2047.3,0.97686]
["bitfinex-derivatives","ETHF0:USTF0",1742404941577,0.97687,2047.3,2047.2,2.34497]
["bitfinex-derivatives","ETHF0:USTF0",1742404941873,0.97687,2047.3,2047.2,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1742404942080,4.28487,2047.3,2047.2,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1742404942977,5.64447,2047.3,2047.2,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1742404943477,5.51168529,2047.3,2047.0,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742404943680,4.18477,2047.1,2047.0,0.98432977]
["bitfinex-derivatives","ETHF0:USTF0",1742404943879,5.02901531,2047.1,2047.0,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742404944178,7.01651531,2047.1,2047.0,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742404944368,7.01651531,2047.1,2046.6,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1742404944369,0.9772,2046.7,2046.6,0.97718]
["bitfinex-derivatives","ETHF0:USTF0",1742404944687,3.308,2046.7,2046.6,0.97718]
["bitfinex-derivatives","ETHF0:USTF0",1742404944875,3.308,2046.7,2046.6,41.77718]
["bitfinex-derivatives","ETHF0:USTF0",1742404945077,4.6416,2046.7,2046.6,41.77718]
["bitfinex-derivatives","ETHF0:USTF0",1742404945482,3.308,2046.7,2046.6,44.98498]
["bitfinex-derivatives","ETHF0:USTF0",1742404945670,3.31532977,2046.9,2046.8,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742404945876,6.5158,2047.4,2047.3,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1742404946475,1.59659,2047.5,2047.4,0.97682]
["bitfinex-derivatives","ETHF0:USTF0",1742404946476,0.6198,2047.5,2047.4,0.97682]
["bitfinex-derivatives","ETHF0:USTF0",1742404946678,3.2078,2047.7,2047.6,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1742404947279,0.6198,2047.9,2047.8,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1742404947683,7.7941,2048.0,2047.9,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1742404948281,4.5863,2048.0,2047.9,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1742404948481,28.322,2048.2,2048.1,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1742404948776,8.4139,2048.3,2048.2,0.97644]
["bitfinex-derivatives","ETHF0:USTF0",1742404949984,5.1059,2048.3,2048.2,0.97644]
["bitfinex-derivatives","ETHF0:USTF0",1742404950191,4.4861,2048.3,2048.2,0.97644]
["bitfinex-derivatives","ETHF0:USTF0",1742404950893,4.4861,2048.3,2048.2,2.30324]
["bitfinex-derivatives","ETHF0:USTF0",1742404952280,5.46249,2048.3,2048.2,2.30324]
["bitfinex-derivatives","ETHF0:USTF0",1742404952480,4.4861,2048.3,2048.2,0.97644]
["bitfinex-derivatives","ETHF0:USTF0",1742404952685,5.46249,2048.3,2048.2,0.97644]
["bitfinex-derivatives","ETHF0:USTF0",1742404952888,8.76949,2048.3,2048.2,0.97644]
["bitfinex-derivatives","ETHF0:USTF0",1742404953185,7.7931,2048.3,2048.2,0.97644]
["bitfinex-derivatives","ETHF0:USTF0",1742404954197,8.76949,2048.3,2048.2,0.97644]
["bitfinex-derivatives","ETHF0:USTF0",1742404954395,7.7931,2048.3,2048.2,0.97644]
["bitfinex-derivatives","ETHF0:USTF0",1742404954790,7.7931,2048.3,2048.1,0.97645]
["bitfinex-derivatives","ETHF0:USTF0",1742404954989,7.7931,2048.3,2048.2,0.97644]
["bitfinex-derivatives","ETHF0:USTF0",1742404955189,8.76954,2048.3,2048.2,0.97644]
["bitfinex-derivatives","ETHF0:USTF0",1742404955484,7.7931,2048.3,2047.8,5.64937]
["bitfinex-derivatives","ETHF0:USTF0",1742404955691,0.97656,2048.0,2047.9,0.97656]
["bitfinex-derivatives","ETHF0:USTF0",1742404955892,0.97656,2048.0,2047.8,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1742404955893,3.307,2048.0,2047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742404956091,2.84885562,2047.9,2047.8,4.18441]
["bitfinex-derivatives","ETHF0:USTF0",1742404956286,2.84885563,2047.9,2047.8,4.18441]
["bitfinex-derivatives","ETHF0:USTF0",1742404956689,2.0079,2047.9,2047.8,4.18441]
["bitfinex-derivatives","ETHF0:USTF0",1742404956894,2.0079,2047.9,2047.8,2.26361]
["bitfinex-derivatives","ETHF0:USTF0",1742404957095,2.84886917,2047.9,2047.8,0.97661]
["bitfinex-derivatives","ETHF0:USTF0",1742404957394,0.97674,2047.6,2047.5,0.97675]
["bitfinex-derivatives","ETHF0:USTF0",1742404957591,4.28373,2047.6,2047.5,0.97675]
["bitfinex-derivatives","ETHF0:USTF0",1742404957796,4.14796917,2047.6,2047.5,0.97675]
["bitfinex-derivatives","ETHF0:USTF0",1742404958690,0.97678,2047.5,2047.4,40.80732977]
["bitfinex-derivatives","ETHF0:USTF0",1742404958889,3.19014917,2047.5,2047.4,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742404959594,13.11537917,2047.5,2047.0,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742404959794,0.97695,2047.2,2047.1,0.97696]
["bitfinex-derivatives","ETHF0:USTF0",1742404959993,0.97698,2047.1,2047.0,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742404960192,3.19034917,2047.1,2047.0,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742404960396,2.34937,2047.1,2047.0,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742404960597,0.9771,2046.9,2046.8,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1742404960793,0.97711,2046.8,2046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742404961098,0.97716,2046.7,2046.6,0.98449977]
["bitfinex-derivatives","ETHF0:USTF0",1742404961295,4.18496,2046.7,2046.6,0.98449977]
["bitfinex-derivatives","ETHF0:USTF0",1742404961498,6.39868345,2046.7,2046.6,0.98449977]
["bitfinex-derivatives","ETHF0:USTF0",1742404961898,6.39868345,2046.7,2046.6,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742404962288,0.97732,2046.4,2046.1,2.44353]
["bitfinex-derivatives","ETHF0:USTF0",1742404962488,1.2749,2046.3,2046.2,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1742404962792,1.2749,2046.3,2046.2,41.7774]
["bitfinex-derivatives","ETHF0:USTF0",1742404962993,1.2749,2046.3,2046.2,43.0601]
["bitfinex-derivatives","ETHF0:USTF0",1742404963298,2.25225,2046.3,2046.2,2.2601]
["bitfinex-derivatives","ETHF0:USTF0",1742404963501,2.25225,2046.3,2046.2,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1742404964095,0.9774,2046.2,2046.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742404964300,0.97744,2046.1,2046.0,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742404964502,0.97744,2046.1,2046.0,0.98479977]
["bitfinex-derivatives","ETHF0:USTF0",1742404964694,2.25234,2046.1,2046.0,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742404965690,2.25234,2046.1,2046.0,0.98481977]
["bitfinex-derivatives","ETHF0:USTF0",1742404966105,2.25234,2046.1,2046.0,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742404966809,5.46014,2046.1,2046.0,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742404967289,0.97764,2045.7,2045.6,0.97765]
["bitfinex-derivatives","ETHF0:USTF0",1742404967494,7.49345,2045.7,2045.6,0.97765]
["bitfinex-derivatives","ETHF0:USTF0",1742404967690,7.49345,2045.7,2045.6,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742404967889,6.5158,2045.7,2045.6,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742404968300,7.8082,2045.7,2045.6,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742404970597,7.8082,2045.7,2045.6,41.77768]
["bitfinex-derivatives","ETHF0:USTF0",1742404971596,8.78584,2045.7,2045.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742404971906,7.8082,2045.7,2045.6,41.77768]
["bitfinex-derivatives","ETHF0:USTF0",1742404972096,3.2078,2046.0,2045.9,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1742404972704,3.2078,2046.0,2045.9,41.77754]
["bitfinex-derivatives","ETHF0:USTF0",1742404973096,3.2078,2046.0,2045.9,43.08354]
["bitfinex-derivatives","ETHF0:USTF0",1742404973801,3.309,2046.1,2046.0,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742404974108,3.309,2046.1,2046.0,2.28349]
["bitfinex-derivatives","ETHF0:USTF0",1742404974511,4.28644,2046.1,2046.0,2.28349]
["bitfinex-derivatives","ETHF0:USTF0",1742404974709,5.65034,2046.1,2046.0,2.28349]
["bitfinex-derivatives","ETHF0:USTF0",1742404975609,4.6729,2046.1,2046.0,2.28349]
["bitfinex-derivatives","ETHF0:USTF0",1742404975905,5.65034,2046.1,2046.0,2.28349]
["bitfinex-derivatives","ETHF0:USTF0",1742404977606,5.65034,2046.1,2046.0,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1742404977803,0.97754,2045.9,2045.8,0.97756]
["bitfinex-derivatives","ETHF0:USTF0",1742404978607,2.27074,2045.9,2045.8,0.97756]
["bitfinex-derivatives","ETHF0:USTF0",1742404980705,1.2932,2045.9,2045.8,0.97756]
["bitfinex-derivatives","ETHF0:USTF0",1742404980913,4.18533,2046.0,2045.9,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1742404981216,3.2078,2046.0,2045.9,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1742404981407,0.97757,2045.9,2045.8,0.97755]
["bitfinex-derivatives","ETHF0:USTF0",1742404981709,5.49273,2046.0,2045.9,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1742404982115,0.97756,2045.9,2045.8,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1742404982306,5.49271,2046.0,2045.9,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1742404984500,5.49271,2046.0,2045.8,0.97757]
["bitfinex-derivatives","ETHF0:USTF0",1742404984501,0.97759,2045.9,2045.8,0.97757]
["bitfinex-derivatives","ETHF0:USTF0",1742404984704,2.31029,2045.9,2045.8,0.97757]
["bitfinex-derivatives","ETHF0:USTF0",1742404987919,0.97759,2045.9,2045.8,0.97757]
["bitfinex-derivatives","ETHF0:USTF0",1742404988307,3.2078,2046.0,2045.7,42.0448]
["bitfinex-derivatives","ETHF0:USTF0",1742404988509,3.2078,2046.0,2045.9,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1742404988713,6.5168,2046.0,2045.8,0.97755]
["bitfinex-derivatives","ETHF0:USTF0",1742404989025,7.49429,2046.0,2045.9,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1742404989612,8.79489,2046.0,2045.9,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1742404990016,0.97764,2045.8,2045.7,0.97762]
["bitfinex-derivatives","ETHF0:USTF0",1742404990520,0.97764,2045.7,2045.6,2.27085]
["bitfinex-derivatives","ETHF0:USTF0",1742404990816,4.28664,2045.7,2045.6,2.27085]
["bitfinex-derivatives","ETHF0:USTF0",1742404991019,3.309,2045.7,2045.6,2.27085]
["bitfinex-derivatives","ETHF0:USTF0",1742404991321,4.28664,2045.7,2045.6,2.27085]
["bitfinex-derivatives","ETHF0:USTF0",1742404991617,3.309,2045.7,2045.6,2.27085]
["bitfinex-derivatives","ETHF0:USTF0",1742404995315,4.18533,2046.0,2045.7,2.44399]
["bitfinex-derivatives","ETHF0:USTF0",1742404995515,3.308,2045.9,2045.8,2.34849]
["bitfinex-derivatives","ETHF0:USTF0",1742404995721,4.18533,2046.0,2045.9,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1742404995910,4.18533,2046.0,2045.9,2.34844]
["bitfinex-derivatives","ETHF0:USTF0",1742404995911,7.49333,2046.0,2045.9,2.34844]
["bitfinex-derivatives","ETHF0:USTF0",1742404996824,8.83243,2046.0,2045.9,2.34844]
["bitfinex-derivatives","ETHF0:USTF0",1742404997322,5.52443,2046.0,2045.9,2.34844]
["bitfinex-derivatives","ETHF0:USTF0",1742404997519,8.83243,2046.0,2045.9,2.34844]
["bitfinex-derivatives","ETHF0:USTF0",1742404998520,3.308,2046.0,2045.9,2.34844]
["bitfinex-derivatives","ETHF0:USTF0",1742404999512,28.342,2046.1,2046.0,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742404999819,3.21512977,2046.3,2046.2,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1742405000216,4.06088137,2046.3,2046.2,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1742405000416,4.06088137,2046.3,2046.2,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1742405000616,6.52312977,2046.3,2046.2,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1742405001016,3.31532977,2046.3,2046.2,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1742405003117,0.00732977,2046.3,2046.2,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1742405017632,2.4436,2046.2,2045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742405017838,4.18533,2046.0,2045.9,0.97752]
["bitfinex-derivatives","ETHF0:USTF0",1742405018334,5.48793,2046.0,2045.9,0.97752]
["bitfinex-derivatives","ETHF0:USTF0",1742405018533,4.5104,2046.0,2045.9,0.97752]
["bitfinex-derivatives","ETHF0:USTF0",1742405018723,5.48789,2046.0,2045.9,0.97752]
["bitfinex-derivatives","ETHF0:USTF0",1742405018931,0.97754,2045.9,2045.8,2.26515]
["bitfinex-derivatives","ETHF0:USTF0",1742405019126,2.28014,2045.9,2045.8,2.26515]
["bitfinex-derivatives","ETHF0:USTF0",1742405019325,1.3026,2045.9,2045.8,2.26515]
["bitfinex-derivatives","ETHF0:USTF0",1742405019737,2.28014,2045.9,2045.8,2.26515]
["bitfinex-derivatives","ETHF0:USTF0",1742405020124,1.3026,2045.9,2045.8,2.26515]
["bitfinex-derivatives","ETHF0:USTF0",1742405020529,3.2078,2046.0,2045.9,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1742405020728,3.2078,2046.0,2045.9,2.22334]
["bitfinex-derivatives","ETHF0:USTF0",1742405021537,4.5583,2046.0,2045.9,2.22334]
["bitfinex-derivatives","ETHF0:USTF0",1742405022734,3.2078,2046.0,2045.9,2.22334]
["bitfinex-derivatives","ETHF0:USTF0",1742405023031,8.17610977,2046.3,2046.2,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1742405025234,4.87007977,2046.3,2046.2,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1742405025439,3.21512977,2046.3,2046.2,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1742405025934,5.50867977,2046.3,2046.2,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1742405033138,5.50867977,2046.3,2046.2,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1742405033345,5.50867977,2046.3,2046.2,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1742405033944,5.50867977,2046.3,2046.2,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1742405034245,0.97748,2046.1,2046.0,0.97745]
["bitfinex-derivatives","ETHF0:USTF0",1742405034442,0.97749,2046.0,2045.9,41.77749]
["bitfinex-derivatives","ETHF0:USTF0",1742405034636,6.15679,2046.0,2045.9,43.11439]
["bitfinex-derivatives","ETHF0:USTF0",1742405035040,6.15679,2046.0,2045.9,41.77749]
["bitfinex-derivatives","ETHF0:USTF0",1742405035447,6.15679,2046.0,2045.9,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742405036441,6.15679,2046.0,2045.9,2.30079]
["bitfinex-derivatives","ETHF0:USTF0",1742405037339,5.1793,2046.0,2045.9,2.30079]
["bitfinex-derivatives","ETHF0:USTF0",1742405037645,6.15679,2046.0,2045.9,2.30079]
["bitfinex-derivatives","ETHF0:USTF0",1742405038038,3.2078,2046.0,2045.9,2.30079]
["bitfinex-derivatives","ETHF0:USTF0",1742405038243,0.00732977,2046.3,2045.9,2.30079]
["bitfinex-derivatives","ETHF0:USTF0",1742405038244,1.2816,2046.2,2046.1,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742405038540,4.5866,2046.2,2046.1,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742405038846,5.564,2046.2,2046.1,41.77744]
["bitfinex-derivatives","ETHF0:USTF0",1742405039437,4.5866,2046.2,2046.1,41.77744]
["bitfinex-derivatives","ETHF0:USTF0",1742405040141,5.564,2046.2,2046.1,41.77744]
["bitfinex-derivatives","ETHF0:USTF0",1742405040338,4.5866,2046.2,2046.1,41.77744]
["bitfinex-derivatives","ETHF0:USTF0",1742405041751,3.305,2046.2,2046.1,41.77744]
["bitfinex-derivatives","ETHF0:USTF0",1742405042445,4.561,2046.2,2046.1,41.77744]
["bitfinex-derivatives","ETHF0:USTF0",1742405046843,5.5384,2046.2,2046.1,41.77744]
["bitfinex-derivatives","ETHF0:USTF0",1742405047245,6.38392984,2046.2,2046.1,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742405047855,6.38392984,2046.2,2046.1,41.77744]
["bitfinex-derivatives","ETHF0:USTF0",1742405048846,6.38392984,2046.2,2046.1,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742405049849,6.38392984,2046.2,2046.1,2.31284]
["bitfinex-derivatives","ETHF0:USTF0",1742405050557,6.38392984,2046.2,2046.1,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1742405050746,6.38392984,2046.2,2046.1,2.31284]
["bitfinex-derivatives","ETHF0:USTF0",1742405050947,6.38392984,2046.2,2046.1,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1742405051147,6.38392984,2046.2,2046.1,2.31284]
["bitfinex-derivatives","ETHF0:USTF0",1742405053355,6.38392984,2046.2,2046.1,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1742405053655,6.38392984,2046.2,2046.1,2.31284]
["bitfinex-derivatives","ETHF0:USTF0",1742405054256,6.38392984,2046.2,2046.1,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1742405054448,6.38392984,2046.2,2046.1,2.31284]
["bitfinex-derivatives","ETHF0:USTF0",1742405059861,6.38392984,2046.2,2046.1,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1742405060163,5.40652984,2046.2,2045.9,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742405060360,4.18529,2046.0,2045.9,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1742405060558,4.05332984,2046.0,2045.9,2.25614]
["bitfinex-derivatives","ETHF0:USTF0",1742405060766,3.2078,2046.0,2045.9,2.25614]
["bitfinex-derivatives","ETHF0:USTF0",1742405061350,4.18529,2046.0,2045.9,2.25614]
["bitfinex-derivatives","ETHF0:USTF0",1742405061556,6.37861275,2046.0,2045.9,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1742405062257,6.37861275,2046.0,2045.9,2.25614]
["bitfinex-derivatives","ETHF0:USTF0",1742405064461,5.40112275,2046.0,2045.9,2.25614]
["bitfinex-derivatives","ETHF0:USTF0",1742405065064,4.05372275,2046.0,2045.9,2.25614]
["bitfinex-derivatives","ETHF0:USTF0",1742405065259,6.5118,2046.0,2045.9,2.25614]
["bitfinex-derivatives","ETHF0:USTF0",1742405065759,3.2078,2046.0,2045.9,43.05614]
["bitfinex-derivatives","ETHF0:USTF0",1742405069966,0.97743,2046.2,2046.1,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742405070274,5.12725191,2046.2,2046.1,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742405070474,6.48655191,2046.2,2046.1,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742405070673,6.48655191,2046.2,2046.1,1.65364]
["bitfinex-derivatives","ETHF0:USTF0",1742405072872,2.20512191,2046.2,2046.1,1.65364]
["bitfinex-derivatives","ETHF0:USTF0",1742405073071,4.14882191,2046.2,2046.1,2.30384]
["bitfinex-derivatives","ETHF0:USTF0",1742405073777,5.12622191,2046.2,2046.1,2.30384]
["bitfinex-derivatives","ETHF0:USTF0",1742405074173,6.43482191,2046.2,2046.1,2.30384]
["bitfinex-derivatives","ETHF0:USTF0",1742405077477,4.14882191,2046.2,2046.1,2.30384]
["bitfinex-derivatives","ETHF0:USTF0",1742405077875,0.84582191,2046.2,2046.1,2.30384]
["bitfinex-derivatives","ETHF0:USTF0",1742405078069,4.14882191,2046.2,2046.1,2.30384]
["bitfinex-derivatives","ETHF0:USTF0",1742405078372,0.84582191,2046.2,2046.1,2.30384]
["bitfinex-derivatives","ETHF0:USTF0",1742405078571,3.303,2046.7,2046.6,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1742405078769,1.3599,2046.8,2046.7,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1742405078970,3.38466384,2046.8,2046.7,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1742405079270,4.36177384,2046.8,2046.7,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1742405079787,5.72167384,2046.8,2046.7,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1742405080269,0.97716,2046.7,2046.6,2.28867]
["bitfinex-derivatives","ETHF0:USTF0",1742405080469,3.10682384,2046.7,2046.6,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1742405080770,0.97721,2046.6,2046.5,0.98454977]
["bitfinex-derivatives","ETHF0:USTF0",1742405080979,6.16268692,2046.6,2046.5,2.27324977]
["bitfinex-derivatives","ETHF0:USTF0",1742405081174,6.16268692,2046.6,2046.5,1.29602977]
["bitfinex-derivatives","ETHF0:USTF0",1742405081375,6.16268692,2046.6,2046.5,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742405084683,6.16268961,2046.6,2046.5,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742405085084,6.16268961,2046.6,2046.5,1.33852977]
["bitfinex-derivatives","ETHF0:USTF0",1742405085678,6.16268961,2046.6,2046.5,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742405087182,6.08101,2046.6,2046.5,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742405088291,6.16269009,2046.6,2046.5,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742405088483,6.90660848,2046.6,2046.5,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742405090483,0.97738,2046.3,2046.2,0.97738]
["bitfinex-derivatives","ETHF0:USTF0",1742405090689,7.48718,2046.3,2046.2,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742405090981,7.48718,2046.3,2046.2,2.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742405090982,8.31277848,2046.3,2046.2,2.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742405091388,8.31277848,2046.3,2046.2,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742405092089,8.31277848,2046.3,2046.2,2.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742405092793,8.31277848,2046.3,2046.2,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742405093285,8.98937848,2046.3,2046.2,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742405094086,8.98937848,2046.3,2046.2,2.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742405094288,8.98937848,2046.3,2046.2,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742405096295,8.31277848,2046.3,2046.2,2.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742405096492,8.31274848,2046.3,2046.2,2.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742405097287,8.31274848,2046.3,2046.2,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742405097596,8.31274848,2046.3,2046.2,2.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742405097783,5.10494848,2046.3,2046.2,2.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742405098094,8.31274848,2046.3,2046.2,2.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742405098593,8.31274848,2046.3,2046.2,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742405098795,0.97744,2046.2,2046.1,0.97742]
["bitfinex-derivatives","ETHF0:USTF0",1742405099095,4.43173848,2046.2,2046.1,2.30982]
["bitfinex-derivatives","ETHF0:USTF0",1742405099484,3.77003848,2046.2,2046.1,2.30982]
["bitfinex-derivatives","ETHF0:USTF0",1742405103501,3.77003848,2046.2,2046.1,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1742405103688,0.97766,2045.7,2045.6,0.97765]
["bitfinex-derivatives","ETHF0:USTF0",1742405103998,7.48646,2045.7,2045.6,2.27905]
["bitfinex-derivatives","ETHF0:USTF0",1742405104187,7.48646,2045.7,2045.6,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1742405104586,7.48646,2045.7,2045.6,2.27908]
["bitfinex-derivatives","ETHF0:USTF0",1742405104894,7.48646,2045.7,2045.6,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1742405105098,8.84806,2045.7,2045.6,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1742405105401,7.8704,2045.7,2045.6,2.27908]
["bitfinex-derivatives","ETHF0:USTF0",1742405105593,8.84804,2045.7,2045.6,2.27908]
["bitfinex-derivatives","ETHF0:USTF0",1742405107097,7.8704,2045.7,2045.6,2.27908]
["bitfinex-derivatives","ETHF0:USTF0",1742405107292,8.84804,2045.7,2045.6,2.27908]
["bitfinex-derivatives","ETHF0:USTF0",1742405108200,7.8704,2045.7,2045.6,2.27908]
["bitfinex-derivatives","ETHF0:USTF0",1742405108396,6.5088,2045.7,2045.6,2.27908]
["bitfinex-derivatives","ETHF0:USTF0",1742405108596,7.48644,2045.7,2045.6,2.27908]
["bitfinex-derivatives","ETHF0:USTF0",1742405108909,4.27864,2045.7,2045.6,2.27908]
["bitfinex-derivatives","ETHF0:USTF0",1742405109401,4.27864,2045.7,2045.6,3.58628]
["bitfinex-derivatives","ETHF0:USTF0",1742405109808,3.301,2045.7,2045.6,3.58628]
["bitfinex-derivatives","ETHF0:USTF0",1742405110504,4.27864,2045.7,2045.6,3.58628]
["bitfinex-derivatives","ETHF0:USTF0",1742405111002,1.2901,2045.8,2045.6,3.58628]
["bitfinex-derivatives","ETHF0:USTF0",1742405111302,3.30832977,2045.9,2045.8,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1742405112707,4.18532,2046.0,2045.7,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1742405112708,4.18531,2046.0,2045.9,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1742405112903,3.2078,2046.0,2045.9,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1742405113600,3.2078,2046.0,2045.9,1.63194]
["bitfinex-derivatives","ETHF0:USTF0",1742405120210,4.28474977,2046.2,2046.1,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742405120701,5.63634977,2046.2,2046.1,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742405120899,5.63634977,2046.2,2046.1,2.34634]
["bitfinex-derivatives","ETHF0:USTF0",1742405121204,4.65892977,2046.2,2046.1,2.34634]
["bitfinex-derivatives","ETHF0:USTF0",1742405123211,0.97754,2045.9,2045.8,0.97753]
["bitfinex-derivatives","ETHF0:USTF0",1742405123409,3.299,2045.9,2045.8,2.27923]
["bitfinex-derivatives","ETHF0:USTF0",1742405123709,4.27654,2045.9,2045.8,2.27923]
["bitfinex-derivatives","ETHF0:USTF0",1742405123894,4.6674,2045.9,2045.8,2.27923]
["bitfinex-derivatives","ETHF0:USTF0",1742405124099,5.64494,2045.9,2045.8,2.27923]
["bitfinex-derivatives","ETHF0:USTF0",1742405124499,0.97762,2045.8,2045.7,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1742405124705,2.0336,2045.8,2045.7,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1742405125407,1.3684,2045.8,2045.7,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1742405126008,2.34599,2045.8,2045.7,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1742405126311,1.3684,2045.8,2045.6,0.97765]
["bitfinex-derivatives","ETHF0:USTF0",1742405126603,1.8896,2045.7,2045.6,2.27945]
["bitfinex-derivatives","ETHF0:USTF0",1742405127007,1.247,2045.7,2045.6,2.27945]
["bitfinex-derivatives","ETHF0:USTF0",1742405127209,3.299,2045.9,2045.8,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1742405127416,5.52354,2045.9,2045.8,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1742405127605,6.34953603,2045.9,2045.8,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1742405127807,5.52354,2045.9,2045.8,2.27939]
["bitfinex-derivatives","ETHF0:USTF0",1742405128007,6.34957132,2045.9,2045.8,2.27939]
["bitfinex-derivatives","ETHF0:USTF0",1742405129111,6.34956449,2045.9,2045.8,2.27939]
["bitfinex-derivatives","ETHF0:USTF0",1742405129313,5.52354,2045.9,2045.8,2.27939]
["bitfinex-derivatives","ETHF0:USTF0",1742405129508,6.34959086,2045.9,2045.8,2.27939]
["bitfinex-derivatives","ETHF0:USTF0",1742405130105,5.52354,2045.9,2045.8,2.27939]
["bitfinex-derivatives","ETHF0:USTF0",1742405130307,4.546,2045.9,2045.8,2.92189]
["bitfinex-derivatives","ETHF0:USTF0",1742405132011,5.52354,2045.9,2045.8,2.92189]
["bitfinex-derivatives","ETHF0:USTF0",1742405132417,4.546,2045.9,2045.8,2.92189]
["bitfinex-derivatives","ETHF0:USTF0",1742405132608,3.2078,2046.0,2045.9,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1742405132809,4.6412,2046.0,2045.9,2.28244]
["bitfinex-derivatives","ETHF0:USTF0",1742405136514,5.46739292,2046.0,2045.9,2.28244]
["bitfinex-derivatives","ETHF0:USTF0",1742405138019,6.44488292,2046.0,2045.9,2.28244]
["bitfinex-derivatives","ETHF0:USTF0",1742405138220,5.46739292,2046.0,2045.9,2.28244]
["bitfinex-derivatives","ETHF0:USTF0",1742405139615,5.46739292,2046.0,2045.9,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1742405139822,0.97759,2045.9,2045.8,0.97758]
["bitfinex-derivatives","ETHF0:USTF0",1742405140121,3.83278292,2045.9,2045.8,0.97758]
["bitfinex-derivatives","ETHF0:USTF0",1742405140317,0.97759,2045.8,2045.7,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1742405140515,2.97709,2045.8,2045.7,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1742405140816,2.82569292,2045.8,2045.7,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1742405141022,1.9995,2045.8,2045.7,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1742405141320,2.82569292,2045.8,2045.7,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1742405142129,1.9995,2045.8,2045.7,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1742405142317,2.82569292,2045.8,2045.7,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1742405143220,1.9995,2045.8,2045.7,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1742405143422,2.97709,2045.8,2045.7,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1742405144225,1.9995,2045.8,2045.7,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1742405144615,2.97709,2045.8,2045.7,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1742405148326,2.97709,2045.8,2045.7,4.4492]
["bitfinex-derivatives","ETHF0:USTF0",1742405148526,2.97709,2045.8,2045.7,5.42684]
["bitfinex-derivatives","ETHF0:USTF0",1742405148826,0.97768,2045.6,2045.5,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1742405149025,0.97768,2045.6,2045.5,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1742405149527,2.30458,2045.6,2045.5,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1742405152121,2.30458,2045.6,2045.5,2.9521]
["bitfinex-derivatives","ETHF0:USTF0",1742405152325,2.30458,2045.6,2045.5,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1742405152525,0.97816,2044.7,2044.6,0.97815]
["bitfinex-derivatives","ETHF0:USTF0",1742405152720,0.97816,2044.7,2044.6,1.66325]
["bitfinex-derivatives","ETHF0:USTF0",1742405152926,0.97816,2044.7,2044.6,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1742405153228,0.97828,2044.4,2044.3,0.97827]
["bitfinex-derivatives","ETHF0:USTF0",1742405153430,3.297,2044.5,2044.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742405153628,4.27523,2044.5,2044.4,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742405153829,5.64773,2044.5,2044.4,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1742405154031,8.85553,2044.5,2044.4,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1742405154531,8.85553,2044.5,2044.4,2.31876]
["bitfinex-derivatives","ETHF0:USTF0",1742405154730,8.85553,2044.5,2044.4,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1742405155135,8.85553,2044.5,2044.4,2.31876]
["bitfinex-derivatives","ETHF0:USTF0",1742405155327,8.85553,2044.5,2044.4,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1742405155923,0.97831,2044.3,2044.2,42.1151]
["bitfinex-derivatives","ETHF0:USTF0",1742405156131,0.97834,2044.3,2044.2,0.97833]
["bitfinex-derivatives","ETHF0:USTF0",1742405156736,10.32292,2044.5,2044.1,1.34782977]
["bitfinex-derivatives","ETHF0:USTF0",1742405156737,0.9783,2044.4,2044.1,1.34782977]
["bitfinex-derivatives","ETHF0:USTF0",1742405156926,2.26813,2044.3,2044.2,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742405157531,3.2078,2044.5,2044.4,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742405157733,29.33548977,2044.6,2044.5,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742405158038,0.97823,2044.5,2044.4,0.97822]
["bitfinex-derivatives","ETHF0:USTF0",1742405158239,2.26803,2044.5,2044.4,2.25622]
["bitfinex-derivatives","ETHF0:USTF0",1742405158434,2.26803,2044.5,2044.4,2.25626]
["bitfinex-derivatives","ETHF0:USTF0",1742405158737,2.26803,2044.5,2044.4,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1742405159133,2.26803,2044.5,2044.4,2.25626]
["bitfinex-derivatives","ETHF0:USTF0",1742405159335,2.26803,2044.5,2044.4,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1742405159538,0.97826,2044.4,2044.3,0.97827]
["bitfinex-derivatives","ETHF0:USTF0",1742405159737,0.97831,2044.3,2044.2,2.24642]
["bitfinex-derivatives","ETHF0:USTF0",1742405159924,3.298,2044.3,2044.2,2.24642]
["bitfinex-derivatives","ETHF0:USTF0",1742405160130,4.27631,2044.3,2044.2,2.24642]
["bitfinex-derivatives","ETHF0:USTF0",1742405160331,3.298,2044.3,2044.2,2.24642]
["bitfinex-derivatives","ETHF0:USTF0",1742405160835,2.44591,2044.2,2043.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742405161035,2.44591,2044.2,2043.4,2.24684]
["bitfinex-derivatives","ETHF0:USTF0",1742405161036,3.2078,2043.5,2043.4,2.24684]
["bitfinex-derivatives","ETHF0:USTF0",1742405161230,6.5058,2043.5,2043.4,2.24684]
["bitfinex-derivatives","ETHF0:USTF0",1742405161437,3.2078,2043.5,2043.4,2.24684]
["bitfinex-derivatives","ETHF0:USTF0",1742405161734,3.2078,2043.5,2043.4,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1742405161935,3.2078,2043.5,2043.1,0.97886]
["bitfinex-derivatives","ETHF0:USTF0",1742405162131,3.2078,2043.3,2043.2,0.98615977]
["bitfinex-derivatives","ETHF0:USTF0",1742405162343,6.5058,2043.3,2043.2,0.98615977]
["bitfinex-derivatives","ETHF0:USTF0",1742405162755,7.48458,2043.3,2043.2,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742405162945,8.75058,2043.3,2043.2,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742405163451,0.97905,2042.8,2042.6,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1742405163650,6.5058,2042.7,2042.5,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1742405163956,3.298,2042.6,2042.5,2.25827]
["bitfinex-derivatives","ETHF0:USTF0",1742405164253,3.2078,2043.0,2042.6,0.97912]
["bitfinex-derivatives","ETHF0:USTF0",1742405164458,3.2078,2043.0,2042.9,0.97898]
["bitfinex-derivatives","ETHF0:USTF0",1742405166252,3.2078,2043.0,2042.9,41.77898]
["bitfinex-derivatives","ETHF0:USTF0",1742405166452,4.18673,2043.0,2042.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742405166652,5.49743,2043.0,2042.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742405167259,4.5185,2043.0,2042.9,41.77898]
["bitfinex-derivatives","ETHF0:USTF0",1742405167752,3.2078,2043.0,2042.9,41.77898]
["bitfinex-derivatives","ETHF0:USTF0",1742405171954,3.2078,2043.3,2043.2,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1742405172154,3.2078,2043.3,2043.2,2.28953]
["bitfinex-derivatives","ETHF0:USTF0",1742405173058,4.5822,2043.4,2043.3,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742405174161,5.56094,2043.4,2043.3,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742405174661,4.5822,2043.4,2043.3,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742405175352,0.00732977,2043.5,2043.4,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1742405176251,0.00732977,2043.5,2043.4,2.27384]
["bitfinex-derivatives","ETHF0:USTF0",1742405177260,0.97878,2043.4,2043.3,0.97875]
["bitfinex-derivatives","ETHF0:USTF0",1742405177764,2.95904977,2043.5,2043.4,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1742405178864,0.97874,2043.4,2043.3,0.97875]
["bitfinex-derivatives","ETHF0:USTF0",1742405179055,1.2602,2043.4,2043.3,0.97875]
["bitfinex-derivatives","ETHF0:USTF0",1742405179360,2.23894,2043.4,2043.3,0.97875]
["bitfinex-derivatives","ETHF0:USTF0",1742405180356,0.97878,2043.3,2043.2,2.27388]
["bitfinex-derivatives","ETHF0:USTF0",1742405180561,3.2078,2043.3,2043.2,2.27393]
["bitfinex-derivatives","ETHF0:USTF0",1742405181261,0.00732977,2043.5,2043.4,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1742405181654,3.2078,2043.9,2043.8,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1742405182258,3.2078,2043.9,2043.8,2.29834]
["bitfinex-derivatives","ETHF0:USTF0",1742405182956,2.23366977,2044.1,2044.0,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1742405183362,2.23366977,2044.1,2043.9,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1742405183553,0.97845,2044.0,2043.9,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1742405183758,2.22635,2044.0,2043.9,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1742405184154,0.97859,2043.7,2043.6,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742405184466,7.48539,2043.7,2043.6,1.37732977]
["bitfinex-derivatives","ETHF0:USTF0",1742405184667,7.48539,2043.7,2043.6,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742405185862,8.75909,2043.7,2043.6,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742405186062,3.2078,2043.7,2043.6,0.98596977]
["bitfinex-derivatives","ETHF0:USTF0",1742405186763,4.4815,2043.7,2043.6,0.98596977]
["bitfinex-derivatives","ETHF0:USTF0",1742405186961,5.46009,2043.7,2043.6,0.98596977]
["bitfinex-derivatives","ETHF0:USTF0",1742405187162,5.46009,2043.7,2043.6,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742405187567,6.11859,2043.7,2043.6,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742405188359,6.94429385,2043.7,2043.6,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742405188559,6.11859,2043.7,2043.6,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742405188961,5.46009,2043.7,2043.6,1.37762977]
["bitfinex-derivatives","ETHF0:USTF0",1742405189266,7.7805,2043.7,2043.6,2.35626977]
["bitfinex-derivatives","ETHF0:USTF0",1742405189461,6.5068,2043.7,2043.6,2.35626977]
["bitfinex-derivatives","ETHF0:USTF0",1742405189863,3.2078,2043.7,2043.6,2.35626977]
["bitfinex-derivatives","ETHF0:USTF0",1742405190064,0.9785,2043.9,2043.8,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1742405190569,2.3247,2043.9,2043.8,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1742405190771,7.48527,2044.0,2043.9,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1742405191171,6.5068,2044.0,2043.9,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1742405192066,7.48525,2044.0,2043.9,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1742405192371,6.5068,2044.0,2043.9,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1742405192966,3.2078,2044.0,2043.9,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1742405194370,4.18625,2044.0,2043.9,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1742405194577,4.18625,2044.0,2043.9,41.7785]
["bitfinex-derivatives","ETHF0:USTF0",1742405195077,0.9785,2043.9,2043.8,2.25041]
["bitfinex-derivatives","ETHF0:USTF0",1742405195376,2.2192,2043.9,2043.8,2.25041]
["bitfinex-derivatives","ETHF0:USTF0",1742405195768,5.5172,2043.9,2043.8,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1742405196372,0.97854,2043.8,2043.7,0.97857]
["bitfinex-derivatives","ETHF0:USTF0",1742405196572,2.26064,2043.8,2043.7,2.24897]
["bitfinex-derivatives","ETHF0:USTF0",1742405196970,1.2821,2043.8,2043.7,2.24897]
["bitfinex-derivatives","ETHF0:USTF0",1742405197476,2.26064,2043.8,2043.7,2.24897]
["bitfinex-derivatives","ETHF0:USTF0",1742405200481,5.46844,2043.8,2043.7,2.24897]
["bitfinex-derivatives","ETHF0:USTF0",1742405200877,5.46844,2043.8,2043.7,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1742405201083,5.46844,2043.8,2043.7,2.24899]
["bitfinex-derivatives","ETHF0:USTF0",1742405201377,0.97859,2043.7,2043.6,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742405201578,2.25669,2043.7,2043.6,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742405201880,0.97869,2043.5,2043.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742405202085,0.97878,2043.3,2043.2,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1742405202378,0.97878,2043.3,2043.2,2.33983]
["bitfinex-derivatives","ETHF0:USTF0",1742405202775,2.30208,2043.3,2043.2,2.33983]
["bitfinex-derivatives","ETHF0:USTF0",1742405203471,3.2078,2043.5,2043.4,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1742405204181,3.2078,2043.5,2043.4,2.28774]
["bitfinex-derivatives","ETHF0:USTF0",1742405205084,4.27658,2043.8,2043.7,0.97859]
["bitfinex-derivatives","ETHF0:USTF0",1742405205282,0.97858,2043.8,2043.7,0.97859]
["bitfinex-derivatives","ETHF0:USTF0",1742405205580,5.50963,2043.9,2043.8,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1742405206384,0.97854,2043.8,2043.7,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742405206584,3.15102759,2043.8,2043.7,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742405206976,0.97869,2043.6,2043.5,0.97867]
["bitfinex-derivatives","ETHF0:USTF0",1742405207176,4.18649,2043.6,2043.5,2.32577]
["bitfinex-derivatives","ETHF0:USTF0",1742405207483,5.53219,2043.6,2043.5,2.32577]
["bitfinex-derivatives","ETHF0:USTF0",1742405207876,5.53219,2043.6,2043.5,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742405208285,5.53219,2043.6,2043.5,2.32579]
["bitfinex-derivatives","ETHF0:USTF0",1742405208476,3.2078,2043.6,2043.5,2.32579]
["bitfinex-derivatives","ETHF0:USTF0",1742405209683,4.18644,2043.6,2043.5,2.32579]
["bitfinex-derivatives","ETHF0:USTF0",1742405210181,4.18644,2043.6,2043.5,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742405210485,4.18644,2043.6,2043.5,2.32579]
["bitfinex-derivatives","ETHF0:USTF0",1742405210684,4.2094299,2043.6,2043.5,2.32579]
["bitfinex-derivatives","ETHF0:USTF0",1742405211877,3.2307899,2043.6,2043.5,2.32579]
["bitfinex-derivatives","ETHF0:USTF0",1742405212281,4.2094299,2043.6,2043.5,2.32579]
["bitfinex-derivatives","ETHF0:USTF0",1742405212585,4.2094299,2043.6,2043.5,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742405212782,4.2094299,2043.6,2043.5,2.32579]
["bitfinex-derivatives","ETHF0:USTF0",1742405212985,4.2094299,2043.6,2043.5,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742405213182,5.03678846,2043.6,2043.5,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742405213386,0.97883,2043.2,2043.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742405213685,4.2096199,2043.2,2043.1,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1742405213880,4.2096199,2043.2,2043.1,2.24618]
["bitfinex-derivatives","ETHF0:USTF0",1742405214076,5.5248199,2043.2,2043.1,2.24618]
["bitfinex-derivatives","ETHF0:USTF0",1742405214281,5.5248199,2043.2,2043.1,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1742405214682,5.5248199,2043.2,2043.1,2.24618]
["bitfinex-derivatives","ETHF0:USTF0",1742405214987,5.5248199,2043.2,2043.1,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1742405215179,8.8228199,2043.2,2043.1,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1742405216178,8.8228199,2043.2,2043.1,2.24618]
["bitfinex-derivatives","ETHF0:USTF0",1742405216374,8.8228199,2043.2,2043.1,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1742405217183,0.97888,2043.1,2043.0,40.80486694]
["bitfinex-derivatives","ETHF0:USTF0",1742405217385,2.32608,2043.1,2043.0,42.18036694]
["bitfinex-derivatives","ETHF0:USTF0",1742405217585,2.3490699,2043.1,2043.0,42.18036694]
["bitfinex-derivatives","ETHF0:USTF0",1742405218494,2.3490699,2043.1,2043.0,1.38036694]
["bitfinex-derivatives","ETHF0:USTF0",1742405220793,2.3490699,2043.1,2043.0,0.00486694]
["bitfinex-derivatives","ETHF0:USTF0",1742405220990,0.97902,2042.8,2042.7,2.32347]
["bitfinex-derivatives","ETHF0:USTF0",1742405221192,4.18682,2042.8,2042.7,43.12347]
["bitfinex-derivatives","ETHF0:USTF0",1742405221782,5.4908099,2042.8,2042.7,43.12347]
["bitfinex-derivatives","ETHF0:USTF0",1742405221989,5.4908099,2042.8,2042.7,2.32347]
["bitfinex-derivatives","ETHF0:USTF0",1742405222398,5.4908099,2042.8,2042.7,43.12347]
["bitfinex-derivatives","ETHF0:USTF0",1742405222795,3.2307899,2042.8,2042.7,43.12347]
["bitfinex-derivatives","ETHF0:USTF0",1742405223004,0.0229899,2042.8,2042.7,43.12347]
["bitfinex-derivatives","ETHF0:USTF0",1742405225596,0.00732977,2043.0,2042.9,0.97898]
["bitfinex-derivatives","ETHF0:USTF0",1742405226198,0.00732977,2043.0,2042.9,2.96878]
["bitfinex-derivatives","ETHF0:USTF0",1742405227505,7.8056,2043.4,2043.3,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742405227709,4.18657,2043.4,2043.3,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742405228206,5.48637,2043.4,2043.3,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742405228713,5.48637,2043.4,2043.3,1.62438]
["bitfinex-derivatives","ETHF0:USTF0",1742405229906,4.5076,2043.4,2043.3,1.62438]
["bitfinex-derivatives","ETHF0:USTF0",1742405230099,3.2078,2043.4,2043.3,1.62438]
["bitfinex-derivatives","ETHF0:USTF0",1742405230502,4.18654,2043.4,2043.3,1.62438]
["bitfinex-derivatives","ETHF0:USTF0",1742405230703,3.2078,2043.4,2043.3,1.62438]
["bitfinex-derivatives","ETHF0:USTF0",1742405231204,4.18654,2043.4,2043.3,1.62438]
["bitfinex-derivatives","ETHF0:USTF0",1742405231405,5.46684,2043.4,2043.3,1.62438]
["bitfinex-derivatives","ETHF0:USTF0",1742405232201,4.4881,2043.4,2043.2,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742405232404,2.25908,2043.3,2043.2,2.29849]
["bitfinex-derivatives","ETHF0:USTF0",1742405232913,1.2803,2043.3,2043.2,2.29849]
["bitfinex-derivatives","ETHF0:USTF0",1742405233110,2.25908,2043.3,2043.2,2.29849]
["bitfinex-derivatives","ETHF0:USTF0",1742405234114,1.2803,2043.3,2043.2,2.29849]
["bitfinex-derivatives","ETHF0:USTF0",1742405234312,2.25908,2043.3,2043.2,2.29849]
["bitfinex-derivatives","ETHF0:USTF0",1742405235506,6.22328,2043.3,2043.2,2.29849]
["bitfinex-derivatives","ETHF0:USTF0",1742405235702,0.97902,2042.9,2042.7,2.44758]
["bitfinex-derivatives","ETHF0:USTF0",1742405235907,0.97902,2042.9,2042.8,2.34559]
["bitfinex-derivatives","ETHF0:USTF0",1742405235908,4.18682,2042.9,2042.8,2.34559]
["bitfinex-derivatives","ETHF0:USTF0",1742405236313,4.18682,2042.9,2042.8,43.14559]
["bitfinex-derivatives","ETHF0:USTF0",1742405236511,3.2078,2042.9,2042.8,2.34559]
["bitfinex-derivatives","ETHF0:USTF0",1742405237412,3.2078,2042.9,2042.8,2.97399]
["bitfinex-derivatives","ETHF0:USTF0",1742405242517,4.27584,2043.2,2043.1,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742405242717,4.27584,2043.2,2043.1,41.77888]
["bitfinex-derivatives","ETHF0:USTF0",1742405243119,0.97884,2043.2,2043.1,41.77888]
["bitfinex-derivatives","ETHF0:USTF0",1742405243318,4.27584,2043.2,2043.1,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742405243810,4.27584,2043.2,2043.1,41.77888]
["bitfinex-derivatives","ETHF0:USTF0",1742405244614,4.27584,2043.2,2043.1,43.02188]
["bitfinex-derivatives","ETHF0:USTF0",1742405244815,4.27584,2043.2,2043.1,2.22188]
["bitfinex-derivatives","ETHF0:USTF0",1742405246621,3.297,2043.2,2043.1,2.22188]
["bitfinex-derivatives","ETHF0:USTF0",1742405246812,4.27583,2043.2,2043.1,2.22188]
["bitfinex-derivatives","ETHF0:USTF0",1742405247312,4.27583,2043.2,2043.1,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1742405247512,4.27583,2043.2,2043.1,2.22188]
["bitfinex-derivatives","ETHF0:USTF0",1742405248922,3.297,2043.2,2043.1,2.22188]
["bitfinex-derivatives","ETHF0:USTF0",1742405249119,3.875,2043.3,2043.2,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1742405249315,6.5048,2043.3,2043.2,2.26583]
["bitfinex-derivatives","ETHF0:USTF0",1742405250824,7.48358,2043.3,2043.2,2.26583]
["bitfinex-derivatives","ETHF0:USTF0",1742405251021,6.5048,2043.3,2043.2,2.26583]
["bitfinex-derivatives","ETHF0:USTF0",1742405251424,3.2078,2043.3,2043.2,2.26583]
["bitfinex-derivatives","ETHF0:USTF0",1742405251723,4.18658,2043.3,2043.2,2.26583]
["bitfinex-derivatives","ETHF0:USTF0",1742405253128,0.6214,2043.5,2043.4,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1742405253426,3.21512977,2043.6,2043.5,0.97869]
["bitfinex-derivatives","ETHF0:USTF0",1742405254511,5.50886977,2043.6,2043.5,2.33379]
["bitfinex-derivatives","ETHF0:USTF0",1742405254709,4.53022977,2043.6,2043.5,2.33379]
["bitfinex-derivatives","ETHF0:USTF0",1742405254918,5.50886977,2043.6,2043.5,2.33379]
["bitfinex-derivatives","ETHF0:USTF0",1742405255917,4.53022977,2043.6,2043.5,2.33379]
["bitfinex-derivatives","ETHF0:USTF0",1742405256713,3.21512977,2043.6,2043.5,2.33379]
["bitfinex-derivatives","ETHF0:USTF0",1742405257419,4.48632977,2043.6,2043.5,2.33379]
["bitfinex-derivatives","ETHF0:USTF0",1742405259020,3.21512977,2043.6,2043.5,2.33379]
["bitfinex-derivatives","ETHF0:USTF0",1742405259426,0.00732977,2043.6,2043.5,2.33379]
["bitfinex-derivatives","ETHF0:USTF0",1742405260021,0.00732977,2043.6,2043.5,43.13379]
["bitfinex-derivatives","ETHF0:USTF0",1742405260218,0.98596977,2043.6,2043.5,2.33379]
["bitfinex-derivatives","ETHF0:USTF0",1742405260421,0.00732977,2043.6,2043.5,2.33379]
["bitfinex-derivatives","ETHF0:USTF0",1742405260622,2.23656977,2043.6,2043.5,2.33379]
["bitfinex-derivatives","ETHF0:USTF0",1742405260823,1.25792977,2043.6,2043.5,2.33379]
["bitfinex-derivatives","ETHF0:USTF0",1742405261024,2.23656977,2043.6,2043.5,2.33379]
["bitfinex-derivatives","ETHF0:USTF0",1742405262521,1.25792977,2043.6,2043.5,2.33379]
["bitfinex-derivatives","ETHF0:USTF0",1742405265127,2.23656977,2043.6,2043.5,2.33379]
["bitfinex-derivatives","ETHF0:USTF0",1742405265724,0.97869,2043.5,2043.4,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1742405265928,5.52419,2043.5,2043.4,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1742405266228,0.97874,2043.4,2043.3,0.97876]
["bitfinex-derivatives","ETHF0:USTF0",1742405266528,2.93444,2043.4,2043.3,0.97876]
["bitfinex-derivatives","ETHF0:USTF0",1742405266731,6.22944,2043.4,2043.3,0.97876]
["bitfinex-derivatives","ETHF0:USTF0",1742405267023,0.97878,2043.3,2043.2,2.30729]
["bitfinex-derivatives","ETHF0:USTF0",1742405267328,0.00732977,2043.6,2043.5,0.97869]
["bitfinex-derivatives","ETHF0:USTF0",1742405268029,1.2754,2043.9,2043.8,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1742405268224,0.9785,2043.9,2043.8,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1742405268427,1.2754,2043.9,2043.8,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1742405268626,1.2754,2043.9,2043.8,2.30704]
["bitfinex-derivatives","ETHF0:USTF0",1742405270432,1.2754,2043.9,2043.8,43.10704]
["bitfinex-derivatives","ETHF0:USTF0",1742405270934,2.2539,2043.9,2043.8,2.30704]
["bitfinex-derivatives","ETHF0:USTF0",1742405271128,0.97854,2043.8,2043.7,0.97855]
["bitfinex-derivatives","ETHF0:USTF0",1742405271329,5.51154,2043.8,2043.7,0.97855]
["bitfinex-derivatives","ETHF0:USTF0",1742405271528,6.18704,2043.8,2043.7,0.97855]
["bitfinex-derivatives","ETHF0:USTF0",1742405272134,4.533,2043.8,2043.7,0.97855]
["bitfinex-derivatives","ETHF0:USTF0",1742405273127,5.51154,2043.8,2043.7,0.97855]
["bitfinex-derivatives","ETHF0:USTF0",1742405273329,4.533,2043.8,2043.7,0.97855]
["bitfinex-derivatives","ETHF0:USTF0",1742405275033,5.51154,2043.8,2043.7,0.97855]
["bitfinex-derivatives","ETHF0:USTF0",1742405275539,3.2078,2043.8,2043.7,0.97855]
["bitfinex-derivatives","ETHF0:USTF0",1742405276325,3.21512977,2044.1,2044.0,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1742405276635,4.19352977,2044.1,2044.0,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1742405276836,3.21512977,2044.1,2044.0,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1742405277038,4.59072977,2044.1,2044.0,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1742405277332,4.59072977,2044.1,2044.0,2.27365]
["bitfinex-derivatives","ETHF0:USTF0",1742405277533,3.21512977,2044.1,2044.0,2.27365]
["bitfinex-derivatives","ETHF0:USTF0",1742405279739,4.50302977,2044.1,2044.0,2.27365]
["bitfinex-derivatives","ETHF0:USTF0",1742405280035,1.29522977,2044.1,2044.0,2.27365]
["bitfinex-derivatives","ETHF0:USTF0",1742405280240,0.00732977,2044.1,2044.0,2.27365]
["bitfinex-derivatives","ETHF0:USTF0",1742405282238,4.19352977,2044.1,2044.0,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1742405282440,0.97852,2044.0,2043.9,0.97846]
["bitfinex-derivatives","ETHF0:USTF0",1742405282641,2.25112,2044.0,2043.9,0.97846]
["bitfinex-derivatives","ETHF0:USTF0",1742405282848,0.9785,2043.9,2043.8,2.25741]
["bitfinex-derivatives","ETHF0:USTF0",1742405283046,2.2511,2043.9,2043.8,2.25741]
["bitfinex-derivatives","ETHF0:USTF0",1742405283434,2.2511,2043.9,2043.8,0.97851]
["bitfinex-derivatives","ETHF0:USTF0",1742405283639,2.2511,2043.9,2043.6,2.45383977]
["bitfinex-derivatives","ETHF0:USTF0",1742405283640,0.97859,2043.8,2043.7,2.25748]
["bitfinex-derivatives","ETHF0:USTF0",1742405283938,5.45899,2043.8,2043.7,2.25748]
["bitfinex-derivatives","ETHF0:USTF0",1742405284145,6.28559479,2043.8,2043.7,2.25748]
["bitfinex-derivatives","ETHF0:USTF0",1742405285243,6.28559479,2043.8,2043.7,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1742405285544,0.97859,2043.7,2043.6,0.98593977]
["bitfinex-derivatives","ETHF0:USTF0",1742405285843,2.87569,2043.7,2043.6,2.26173977]
["bitfinex-derivatives","ETHF0:USTF0",1742405286145,3.70245357,2043.7,2043.6,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742405286348,0.97872,2043.5,2043.4,0.97868]
["bitfinex-derivatives","ETHF0:USTF0",1742405286539,4.18652,2043.5,2043.4,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1742405286739,0.97874,2043.4,2043.3,2.25455]
["bitfinex-derivatives","ETHF0:USTF0",1742405287040,0.97883,2043.2,2043.1,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1742405287237,4.18663,2043.2,2043.1,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1742405287441,7.48063,2043.2,2043.1,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1742405287835,8.74063,2043.2,2043.1,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1742405289548,0.97901,2042.9,2042.8,0.97898]
["bitfinex-derivatives","ETHF0:USTF0",1742405289740,4.18681,2042.9,2042.8,2.32878]
["bitfinex-derivatives","ETHF0:USTF0",1742405290550,4.18681,2042.9,2042.8,2.32882]
["bitfinex-derivatives","ETHF0:USTF0",1742405290944,4.18678,2042.9,2042.8,2.32882]
["bitfinex-derivatives","ETHF0:USTF0",1742405291547,4.85158,2042.9,2042.8,2.32882]
["bitfinex-derivatives","ETHF0:USTF0",1742405291942,8.14558,2042.9,2042.8,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742405292151,0.97907,2042.7,2042.6,2.32168]
["bitfinex-derivatives","ETHF0:USTF0",1742405292447,0.97912,2042.6,2042.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742405292643,8.78872,2042.6,2042.5,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1742405292948,7.8096,2042.6,2042.5,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1742405293254,7.8096,2042.6,2042.4,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1742405293446,0.97919,2042.5,2042.4,2.23047]
["bitfinex-derivatives","ETHF0:USTF0",1742405293640,1.331,2042.5,2042.4,2.23047]
["bitfinex-derivatives","ETHF0:USTF0",1742405293849,6.5018,2042.6,2042.5,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1742405294045,6.5018,2042.6,2042.5,2.23047]
["bitfinex-derivatives","ETHF0:USTF0",1742405295151,7.48092,2042.6,2042.5,2.23047]
["bitfinex-derivatives","ETHF0:USTF0",1742405295342,8.81192,2042.6,2042.5,2.23047]
["bitfinex-derivatives","ETHF0:USTF0",1742405295545,7.8328,2042.6,2042.5,2.23047]
["bitfinex-derivatives","ETHF0:USTF0",1742405295747,3.2078,2042.6,2042.5,2.23047]
["bitfinex-derivatives","ETHF0:USTF0",1742405296045,0.97902,2042.9,2042.8,0.97898]
["bitfinex-derivatives","ETHF0:USTF0",1742405296242,4.5388,2042.9,2042.8,0.97898]
["bitfinex-derivatives","ETHF0:USTF0",1742405296643,3.2078,2042.9,2042.8,0.97898]
["bitfinex-derivatives","ETHF0:USTF0",1742405298160,3.294,2043.0,2042.9,0.97898]
["bitfinex-derivatives","ETHF0:USTF0",1742405298661,2.32601977,2043.1,2043.0,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1742405298963,2.32600977,2043.1,2043.0,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1742405299261,1.34712977,2043.1,2043.0,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1742405299650,4.55492977,2043.1,2043.0,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1742405299848,5.53380977,2043.1,2043.0,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1742405300454,0.97893,2043.0,2042.9,2.29746]
["bitfinex-derivatives","ETHF0:USTF0",1742405300657,2.33413,2043.0,2042.9,2.29748]
["bitfinex-derivatives","ETHF0:USTF0",1742405302760,1.3552,2043.0,2042.9,2.29748]
["bitfinex-derivatives","ETHF0:USTF0",1742405302957,4.6502,2043.0,2042.9,2.29748]
["bitfinex-derivatives","ETHF0:USTF0",1742405303155,3.295,2043.0,2042.9,2.29748]
["bitfinex-derivatives","ETHF0:USTF0",1742405303454,8.76081977,2043.1,2043.0,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1742405303655,5.46581977,2043.1,2043.0,2.26633]
["bitfinex-derivatives","ETHF0:USTF0",1742405305163,8.76081977,2043.1,2043.0,2.26633]
["bitfinex-derivatives","ETHF0:USTF0",1742405305660,5.46581977,2043.1,2043.0,2.26633]
["bitfinex-derivatives","ETHF0:USTF0",1742405305965,3.2078,2043.5,2043.4,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1742405306660,3.2078,2043.5,2043.4,41.77874]
["bitfinex-derivatives","ETHF0:USTF0",1742405309264,10.8728436,2043.6,2043.5,0.97869]
["bitfinex-derivatives","ETHF0:USTF0",1742405309464,0.00732977,2043.7,2043.6,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1742405309655,0.00732977,2043.7,2043.6,1.66744]
["bitfinex-derivatives","ETHF0:USTF0",1742405312461,0.00732977,2043.7,2043.6,42.46744]
["bitfinex-derivatives","ETHF0:USTF0",1742405315868,0.6629,2044.2,2043.6,41.4888]
["bitfinex-derivatives","ETHF0:USTF0",1742405316064,0.6629,2044.2,2044.1,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742405316370,1.912,2044.2,2044.1,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742405317057,2.89035,2044.2,2044.1,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742405317258,1.912,2044.2,2044.1,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742405318366,2.89035,2044.2,2044.1,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742405318561,1.912,2044.2,2043.7,2.44637]
["bitfinex-derivatives","ETHF0:USTF0",1742405318768,4.18629,2044.0,2043.9,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1742405319065,0.9785,2043.9,2043.8,2.24341]
["bitfinex-derivatives","ETHF0:USTF0",1742405319270,2.3044,2043.9,2043.8,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1742405319462,0.97859,2043.7,2043.6,6.93862]
["bitfinex-derivatives","ETHF0:USTF0",1742405319658,0.97864,2043.6,2043.5,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1742405319881,0.97872,2043.5,2043.4,0.97869]
["bitfinex-derivatives","ETHF0:USTF0",1742405320572,1.60872,2043.5,2043.4,0.97869]
["bitfinex-derivatives","ETHF0:USTF0",1742405323077,0.63,2043.5,2043.4,0.97869]
["bitfinex-derivatives","ETHF0:USTF0",1742405323365,1.60869,2043.5,2043.4,0.97869]
["bitfinex-derivatives","ETHF0:USTF0",1742405323571,2.93369,2043.5,2043.4,0.97869]
["bitfinex-derivatives","ETHF0:USTF0",1742405325372,0.97874,2043.4,2043.3,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1742405325572,6.16254,2043.4,2043.3,2.24368]
["bitfinex-derivatives","ETHF0:USTF0",1742405326171,0.97878,2043.3,2043.2,0.98615977]
["bitfinex-derivatives","ETHF0:USTF0",1742405326470,2.29928,2043.3,2043.2,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742405328773,3.12460225,2043.3,2043.2,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742405328980,0.97893,2043.0,2042.9,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1742405329169,7.47976,2043.0,2042.9,0.97898]
["bitfinex-derivatives","ETHF0:USTF0",1742405330983,8.84476,2043.0,2042.9,0.97898]
["bitfinex-derivatives","ETHF0:USTF0",1742405331169,0.97898,2042.9,2042.8,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1742405331482,2.34398,2042.9,2042.8,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1742405331781,1.365,2042.9,2042.8,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1742405332781,2.34398,2042.9,2042.8,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1742405332980,2.34398,2042.9,2042.8,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1742405333183,3.01248,2042.9,2042.8,2.30602]
["bitfinex-derivatives","ETHF0:USTF0",1742405336075,2.0335,2042.9,2042.8,2.30602]
["bitfinex-derivatives","ETHF0:USTF0",1742405336273,7.47973,2043.0,2042.9,0.97898]
["bitfinex-derivatives","ETHF0:USTF0",1742405336473,8.77993,2043.0,2042.9,2.30238]
["bitfinex-derivatives","ETHF0:USTF0",1742405341189,3.2078,2043.0,2042.9,2.30238]
["bitfinex-derivatives","ETHF0:USTF0",1742405341890,4.18673,2043.0,2042.9,2.30238]
["bitfinex-derivatives","ETHF0:USTF0",1742405342078,5.45153,2043.0,2042.9,2.30238]
["bitfinex-derivatives","ETHF0:USTF0",1742405344075,3.2078,2043.0,2042.9,2.30238]
["bitfinex-derivatives","ETHF0:USTF0",1742405346184,0.00732977,2043.2,2043.1,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742405346585,0.00732977,2043.2,2043.1,41.77888]
["bitfinex-derivatives","ETHF0:USTF0",1742405346792,0.00732977,2043.2,2043.1,43.12688]
["bitfinex-derivatives","ETHF0:USTF0",1742405347487,0.98615977,2043.2,2043.1,43.12688]
["bitfinex-derivatives","ETHF0:USTF0",1742405347789,0.97888,2043.1,2043.0,2.31669]
["bitfinex-derivatives","ETHF0:USTF0",1742405348286,4.27188,2043.1,2043.0,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1742405348687,5.59658,2043.1,2043.0,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1742405349082,5.59658,2043.1,2043.0,2.31673]
["bitfinex-derivatives","ETHF0:USTF0",1742405349391,6.42405087,2043.1,2043.0,2.31673]
["bitfinex-derivatives","ETHF0:USTF0",1742405349588,0.97893,2043.0,2042.9,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1742405349793,5.51143,2043.0,2042.9,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1742405350093,6.33894488,2043.0,2042.9,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1742405350283,0.97898,2042.9,2042.8,2.32258]
["bitfinex-derivatives","ETHF0:USTF0",1742405350589,2.30368,2042.9,2042.8,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742405350792,3.81829877,2042.9,2042.8,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742405351492,3.81829877,2042.9,2042.8,2.32262]
["bitfinex-derivatives","ETHF0:USTF0",1742405351693,2.99058,2042.9,2042.8,2.32262]
["bitfinex-derivatives","ETHF0:USTF0",1742405352194,3.81830754,2042.9,2042.8,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742405353894,0.97902,2042.8,2042.7,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742405354098,5.60382,2042.8,2042.7,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1742405354294,6.4321748,2042.8,2042.7,2.35699977]
["bitfinex-derivatives","ETHF0:USTF0",1742405354591,7.9531548,2042.8,2041.9,0.97946]
["bitfinex-derivatives","ETHF0:USTF0",1742405354797,0.97926,2042.3,2042.2,2.34991]
["bitfinex-derivatives","ETHF0:USTF0",1742405355092,7.48006,2042.3,2042.2,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742405355298,7.48006,2042.3,2041.6,2.44899]
["bitfinex-derivatives","ETHF0:USTF0",1742405355299,0.9795,2041.9,2041.6,2.44899]
["bitfinex-derivatives","ETHF0:USTF0",1742405355590,0.97955,2041.7,2041.6,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742405355795,4.27255,2041.7,2041.6,42.1706]
["bitfinex-derivatives","ETHF0:USTF0",1742405355996,4.6248,2041.7,2041.4,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1742405356198,0.97963,2041.6,2041.5,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742405356382,2.31143,2041.6,2041.5,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742405356588,0.9797,2041.4,2041.3,42.40441]
["bitfinex-derivatives","ETHF0:USTF0",1742405356788,6.5008,2041.4,2041.3,41.77971]
["bitfinex-derivatives","ETHF0:USTF0",1742405356988,6.5008,2041.4,2041.3,0.97971]
["bitfinex-derivatives","ETHF0:USTF0",1742405357198,3.293,2041.4,2041.3,0.97971]
["bitfinex-derivatives","ETHF0:USTF0",1742405357797,7.4805,2041.4,2041.3,0.97971]
["bitfinex-derivatives","ETHF0:USTF0",1742405358390,6.5008,2041.4,2041.3,0.97971]
["bitfinex-derivatives","ETHF0:USTF0",1742405358586,7.48053,2041.4,2041.3,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1742405358791,8.80263,2041.4,2041.3,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1742405358992,7.8229,2041.4,2041.3,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1742405359298,8.8026,2041.4,2041.3,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1742405359806,7.8229,2041.4,2041.3,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1742405360100,8.8026,2041.4,2041.3,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1742405360492,0.97974,2041.3,2041.2,43.15037]
["bitfinex-derivatives","ETHF0:USTF0",1742405360801,2.27604,2041.3,2041.2,42.1706]
["bitfinex-derivatives","ETHF0:USTF0",1742405361003,2.27604,2041.3,2041.2,43.15039]
["bitfinex-derivatives","ETHF0:USTF0",1742405361195,2.27604,2041.3,2041.2,42.1706]
["bitfinex-derivatives","ETHF0:USTF0",1742405361895,2.27604,2041.3,2041.2,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742405362603,2.27604,2041.3,2041.2,2.35039]
["bitfinex-derivatives","ETHF0:USTF0",1742405362901,0.97979,2041.2,2041.1,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1742405363099,3.73582,2041.2,2040.6,6.27926]
["bitfinex-derivatives","ETHF0:USTF0",1742405363297,3.2078,2041.0,2040.6,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1742405363497,0.98,2040.8,2040.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1742405363704,3.294,2040.8,2040.7,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1742405364205,4.27398,2040.8,2040.7,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1742405364405,5.56028,2040.8,2040.7,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1742405364698,5.56028,2040.8,2040.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742405364699,0.98003,2040.7,2040.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742405365005,0.98013,2040.5,2040.4,0.98014]
["bitfinex-derivatives","ETHF0:USTF0",1742405365199,3.294,2040.5,2040.4,0.98014]
["bitfinex-derivatives","ETHF0:USTF0",1742405366105,3.294,2040.5,2040.4,2.25384]
["bitfinex-derivatives","ETHF0:USTF0",1742405366406,4.27413,2040.5,2040.4,2.25384]
["bitfinex-derivatives","ETHF0:USTF0",1742405366601,3.294,2040.5,2040.4,2.25384]
["bitfinex-derivatives","ETHF0:USTF0",1742405368110,4.27413,2040.5,2040.4,2.25384]
["bitfinex-derivatives","ETHF0:USTF0",1742405368298,3.294,2040.5,2040.4,43.05384]
["bitfinex-derivatives","ETHF0:USTF0",1742405369707,4.27413,2040.5,2040.4,43.05384]
["bitfinex-derivatives","ETHF0:USTF0",1742405369901,3.294,2040.5,2040.4,43.05384]
["bitfinex-derivatives","ETHF0:USTF0",1742405370109,4.27413,2040.5,2040.4,43.05384]
["bitfinex-derivatives","ETHF0:USTF0",1742405370407,3.295,2040.6,2040.5,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742405370604,4.18784,2040.7,2040.6,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742405370809,3.2078,2040.7,2040.6,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742405371004,9.17514808,2041.0,2040.9,0.97994]
["bitfinex-derivatives","ETHF0:USTF0",1742405371198,5.96734808,2041.0,2040.9,0.97994]
["bitfinex-derivatives","ETHF0:USTF0",1742405371605,10.15503808,2041.0,2040.9,0.97994]
["bitfinex-derivatives","ETHF0:USTF0",1742405371907,0.00734808,2041.0,2040.9,0.97994]
["bitfinex-derivatives","ETHF0:USTF0",1742405372809,3.21514808,2041.0,2040.9,0.97994]
["bitfinex-derivatives","ETHF0:USTF0",1742405373507,4.19503808,2041.0,2040.9,0.97994]
["bitfinex-derivatives","ETHF0:USTF0",1742405374005,0.97994,2040.9,2040.8,2.31024]
["bitfinex-derivatives","ETHF0:USTF0",1742405374207,2.23944,2040.9,2040.8,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1742405374407,5.53444,2040.9,2040.8,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1742405375100,0.98008,2040.6,2040.5,1.64819]
["bitfinex-derivatives","ETHF0:USTF0",1742405375300,4.18788,2040.6,2040.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1742405375508,7.48288,2040.6,2040.5,1.64823]
["bitfinex-derivatives","ETHF0:USTF0",1742405376409,7.48288,2040.6,2040.2,2.45058]
["bitfinex-derivatives","ETHF0:USTF0",1742405376410,0.98018,2040.5,2040.4,0.98014]
["bitfinex-derivatives","ETHF0:USTF0",1742405376605,2.24518,2040.5,2040.4,0.98014]
["bitfinex-derivatives","ETHF0:USTF0",1742405376807,2.45048,2040.4,2040.0,2.45089]
["bitfinex-derivatives","ETHF0:USTF0",1742405377002,4.18811,2040.2,2040.1,2.27447]
["bitfinex-derivatives","ETHF0:USTF0",1742405377406,5.45311,2040.2,2040.1,2.27447]
["bitfinex-derivatives","ETHF0:USTF0",1742405378408,4.18811,2040.2,2040.1,2.27447]
["bitfinex-derivatives","ETHF0:USTF0",1742405378708,4.18811,2040.2,2040.1,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1742405378908,5.46311,2040.2,2040.1,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1742405379107,2.45081,2040.1,2039.7,5.65905]
["bitfinex-derivatives","ETHF0:USTF0",1742405379297,4.27542,2040.0,2039.9,0.98038]
["bitfinex-derivatives","ETHF0:USTF0",1742405379497,3.295,2040.0,2039.9,0.98038]
["bitfinex-derivatives","ETHF0:USTF0",1742405379703,4.27537,2040.0,2039.9,0.98038]
["bitfinex-derivatives","ETHF0:USTF0",1742405379911,0.98042,2039.9,2039.8,2.24663]
["bitfinex-derivatives","ETHF0:USTF0",1742405380100,5.46322,2039.9,2039.8,2.24663]
["bitfinex-derivatives","ETHF0:USTF0",1742405380510,5.46322,2039.9,2039.8,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1742405380811,0.98055,2039.7,2039.6,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1742405381008,3.295,2039.7,2039.6,2.2467]
["bitfinex-derivatives","ETHF0:USTF0",1742405381416,5.60951,2039.7,2039.6,2.2467]
["bitfinex-derivatives","ETHF0:USTF0",1742405382815,5.60951,2039.7,2039.2,2.45188]
["bitfinex-derivatives","ETHF0:USTF0",1742405382816,7.08036,2039.7,2039.2,2.45188]
["bitfinex-derivatives","ETHF0:USTF0",1742405383015,0.98069,2039.4,2039.3,0.98066]
["bitfinex-derivatives","ETHF0:USTF0",1742405383311,3.2078,2039.5,2039.4,0.98066]
["bitfinex-derivatives","ETHF0:USTF0",1742405383515,6.5038,2039.5,2039.4,0.98066]
["bitfinex-derivatives","ETHF0:USTF0",1742405384422,3.2078,2039.5,2039.4,2.28676]
["bitfinex-derivatives","ETHF0:USTF0",1742405384919,0.98058,2039.6,2039.5,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1742405385219,5.54138,2039.6,2039.5,2.28671]
["bitfinex-derivatives","ETHF0:USTF0",1742405388735,4.5608,2039.6,2039.5,2.28671]
["bitfinex-derivatives","ETHF0:USTF0",1742405389028,3.2078,2039.6,2039.5,2.28671]
["bitfinex-derivatives","ETHF0:USTF0",1742405390934,4.2765,2039.8,2039.5,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1742405391128,4.6653,2039.8,2039.7,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742405392130,5.64581,2039.8,2039.7,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742405393237,4.6653,2039.8,2039.7,1.65831]
["bitfinex-derivatives","ETHF0:USTF0",1742405393431,4.27646,2039.8,2039.7,1.65831]
["bitfinex-derivatives","ETHF0:USTF0",1742405393835,5.58006,2039.8,2039.7,1.65831]
["bitfinex-derivatives","ETHF0:USTF0",1742405394437,4.5996,2039.8,2039.7,1.65831]
["bitfinex-derivatives","ETHF0:USTF0",1742405394637,3.21514808,2039.9,2039.8,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1742405394934,7.49156808,2039.9,2039.8,2.89116]
["bitfinex-derivatives","ETHF0:USTF0",1742405395138,6.51114808,2039.9,2039.8,2.89116]
["bitfinex-derivatives","ETHF0:USTF0",1742405395839,0.00734808,2039.9,2039.8,2.89116]
["bitfinex-derivatives","ETHF0:USTF0",1742405405442,1.306,2040.4,2040.3,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1742405405751,2.28618,2040.4,2040.3,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1742405406048,1.306,2040.4,2040.3,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1742405406249,2.28618,2040.4,2040.3,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1742405406442,1.306,2040.4,2040.3,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1742405407145,2.28618,2040.4,2040.3,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1742405407448,0.98037,2040.0,2039.9,0.98039]
["bitfinex-derivatives","ETHF0:USTF0",1742405407644,7.48317,2040.0,2039.9,0.98039]
["bitfinex-derivatives","ETHF0:USTF0",1742405407839,7.48317,2040.0,2039.7,0.98044]
["bitfinex-derivatives","ETHF0:USTF0",1742405407840,0.98051,2039.8,2039.7,0.98044]
["bitfinex-derivatives","ETHF0:USTF0",1742405408545,2.23091,2039.8,2039.7,0.98044]
["bitfinex-derivatives","ETHF0:USTF0",1742405409350,0.98051,2039.8,2039.7,0.98044]
["bitfinex-derivatives","ETHF0:USTF0",1742405410146,0.98061,2039.6,2039.5,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742405410344,4.18841,2039.6,2039.5,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742405410643,0.98072,2039.4,2039.3,0.98066]
["bitfinex-derivatives","ETHF0:USTF0",1742405410852,4.27572,2039.4,2039.3,0.98066]
["bitfinex-derivatives","ETHF0:USTF0",1742405411035,0.98075,2039.3,2039.2,0.98072]
["bitfinex-derivatives","ETHF0:USTF0",1742405411241,5.48305,2039.3,2039.2,0.98072]
["bitfinex-derivatives","ETHF0:USTF0",1742405411442,6.12545,2039.3,2039.2,0.98072]
["bitfinex-derivatives","ETHF0:USTF0",1742405411750,0.9808,2039.1,2039.0,1.66273]
["bitfinex-derivatives","ETHF0:USTF0",1742405411951,0.98085,2039.0,2038.9,0.98086]
["bitfinex-derivatives","ETHF0:USTF0",1742405412248,5.43915,2039.0,2038.9,41.78086]
["bitfinex-derivatives","ETHF0:USTF0",1742405412438,5.43915,2039.0,2038.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742405412639,6.09435,2039.0,2038.9,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1742405413241,0.9809,2038.9,2038.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742405413442,2.2314,2038.9,2038.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742405413647,2.2314,2038.9,2038.8,0.98094]
["bitfinex-derivatives","ETHF0:USTF0",1742405413844,1.2505,2038.9,2038.8,0.98094]
["bitfinex-derivatives","ETHF0:USTF0",1742405414352,3.2078,2039.0,2038.9,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1742405414752,32.2658,2039.5,2039.4,0.98066]
["bitfinex-derivatives","ETHF0:USTF0",1742405415050,36.8349,2039.5,2039.4,0.98066]
["bitfinex-derivatives","ETHF0:USTF0",1742405415255,9.39151,2039.5,2039.4,0.98066]
["bitfinex-derivatives","ETHF0:USTF0",1742405415846,8.4109,2039.5,2039.4,0.98066]
["bitfinex-derivatives","ETHF0:USTF0",1742405416049,7.7769,2039.5,2039.4,0.98066]
["bitfinex-derivatives","ETHF0:USTF0",1742405416657,8.75751,2039.5,2039.4,0.98066]
["bitfinex-derivatives","ETHF0:USTF0",1742405417041,7.7769,2039.5,2039.4,0.98066]
["bitfinex-derivatives","ETHF0:USTF0",1742405417348,1.2731,2039.5,2039.4,0.98066]
["bitfinex-derivatives","ETHF0:USTF0",1742405417550,3.30334808,2039.6,2039.5,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1742405417753,4.28390808,2039.6,2039.5,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1742405419552,0.98075,2039.3,2039.2,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1742405419753,3.296,2039.3,2039.2,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1742405419950,4.2767,2039.3,2039.2,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1742405420149,0.98088,2039.0,2038.9,0.98083]
["bitfinex-derivatives","ETHF0:USTF0",1742405420350,4.27688,2039.0,2038.9,0.98083]
["bitfinex-derivatives","ETHF0:USTF0",1742405420848,0.981,2038.8,2038.7,0.98095]
["bitfinex-derivatives","ETHF0:USTF0",1742405421048,4.1888,2038.8,2038.7,0.98095]
["bitfinex-derivatives","ETHF0:USTF0",1742405421242,3.2078,2038.8,2038.7,0.98095]
["bitfinex-derivatives","ETHF0:USTF0",1742405421656,1.2726,2039.0,2038.9,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1742405421959,5.54945,2039.0,2038.9,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1742405422155,4.5686,2039.0,2038.9,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1742405422357,1.2726,2039.0,2038.9,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1742405422558,3.2078,2039.1,2039.0,0.98085]
["bitfinex-derivatives","ETHF0:USTF0",1742405422748,4.4946,2039.1,2039.0,0.98085]
["bitfinex-derivatives","ETHF0:USTF0",1742405423241,5.4754,2039.1,2039.0,0.98085]
["bitfinex-derivatives","ETHF0:USTF0",1742405424749,2.45213,2039.0,2038.7,0.98097]
["bitfinex-derivatives","ETHF0:USTF0",1742405424955,2.45213,2039.0,2037.9,4.90673]
["bitfinex-derivatives","ETHF0:USTF0",1742405424956,0.98109,2038.6,2038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742405425149,0.98121,2038.4,2038.3,0.98114]
["bitfinex-derivatives","ETHF0:USTF0",1742405425347,9.194,2038.5,2038.2,3.75799]
["bitfinex-derivatives","ETHF0:USTF0",1742405425557,10.17513,2038.5,2038.4,0.98114]
["bitfinex-derivatives","ETHF0:USTF0",1742405425755,8.5554,2038.5,2038.4,0.98114]
["bitfinex-derivatives","ETHF0:USTF0",1742405426052,9.53649,2038.5,2038.4,0.98114]
["bitfinex-derivatives","ETHF0:USTF0",1742405426959,8.5554,2038.5,2038.4,0.98114]
["bitfinex-derivatives","ETHF0:USTF0",1742405427151,9.53649,2038.5,2038.4,0.98114]
["bitfinex-derivatives","ETHF0:USTF0",1742405427659,8.5554,2038.5,2038.4,0.98114]
["bitfinex-derivatives","ETHF0:USTF0",1742405427959,3.2078,2038.5,2038.4,0.98114]
["bitfinex-derivatives","ETHF0:USTF0",1742405428561,3.2078,2038.5,2038.4,1.60924]
["bitfinex-derivatives","ETHF0:USTF0",1742405428860,4.18889,2038.5,2038.4,1.60924]
["bitfinex-derivatives","ETHF0:USTF0",1742405429362,4.18889,2038.5,2038.4,0.98114]
["bitfinex-derivatives","ETHF0:USTF0",1742405429959,0.98114,2038.4,2038.3,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1742405430154,5.52714,2038.4,2038.3,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1742405430349,3.8764,2038.5,2038.4,0.98114]
["bitfinex-derivatives","ETHF0:USTF0",1742405430350,3.2078,2038.5,2038.4,0.98114]
["bitfinex-derivatives","ETHF0:USTF0",1742405430762,3.2078,2038.5,2038.4,2.32614]
["bitfinex-derivatives","ETHF0:USTF0",1742405431262,0.00734808,2038.6,2038.5,0.98109]
["bitfinex-derivatives","ETHF0:USTF0",1742405431455,0.98838808,2038.6,2038.5,2.98029]
["bitfinex-derivatives","ETHF0:USTF0",1742405431660,3.30434808,2038.6,2038.5,2.98029]
["bitfinex-derivatives","ETHF0:USTF0",1742405432066,0.00734808,2038.6,2038.5,2.98029]
["bitfinex-derivatives","ETHF0:USTF0",1742405432453,3.2078,2039.1,2039.0,0.98085]
["bitfinex-derivatives","ETHF0:USTF0",1742405433159,4.6457,2039.4,2039.3,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1742405433160,3.297,2039.4,2039.3,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1742405433360,4.6457,2039.6,2039.5,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1742405433859,0.00734808,2039.8,2039.7,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742405434362,8.08e-06,2039.8,2039.7,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742405434753,8.08e-06,2039.8,2039.6,2.22763]
["bitfinex-derivatives","ETHF0:USTF0",1742405434962,3.20780808,2039.8,2039.7,2.22761]
["bitfinex-derivatives","ETHF0:USTF0",1742405435359,5.53696808,2039.8,2039.7,2.22761]
["bitfinex-derivatives","ETHF0:USTF0",1742405435762,4.55650808,2039.8,2039.7,2.22761]
["bitfinex-derivatives","ETHF0:USTF0",1742405435963,3.20780808,2039.8,2039.7,2.22761]
["bitfinex-derivatives","ETHF0:USTF0",1742405436259,8.08e-06,2039.8,2039.7,2.22761]
["bitfinex-derivatives","ETHF0:USTF0",1742405437965,8.08e-06,2039.8,2039.7,4.72761]
["bitfinex-derivatives","ETHF0:USTF0",1742405438161,8.08e-06,2039.8,2039.7,2.22761]
["bitfinex-derivatives","ETHF0:USTF0",1742405439071,8.08e-06,2039.8,2039.7,4.72761]
["bitfinex-derivatives","ETHF0:USTF0",1742405439265,8.08e-06,2039.8,2039.7,5.39431]
["bitfinex-derivatives","ETHF0:USTF0",1742405439973,8.08e-06,2039.8,2039.7,11.35431]
["bitfinex-derivatives","ETHF0:USTF0",1742405440171,8.08e-06,2039.8,2039.7,2.89431]
["bitfinex-derivatives","ETHF0:USTF0",1742405440370,0.98037808,2039.8,2039.7,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1742405440673,0.98037808,2039.8,2039.7,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1742405440866,2.31747808,2039.8,2039.7,2.22751]
["bitfinex-derivatives","ETHF0:USTF0",1742405441066,2.31747808,2039.8,2039.7,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1742405441372,1.33710808,2039.8,2039.7,2.22751]
["bitfinex-derivatives","ETHF0:USTF0",1742405442468,2.31747808,2039.8,2039.7,2.22751]
["bitfinex-derivatives","ETHF0:USTF0",1742405442670,1.33710808,2039.8,2039.7,2.22751]
["bitfinex-derivatives","ETHF0:USTF0",1742405443974,2.31747808,2039.8,2039.7,2.22751]
["bitfinex-derivatives","ETHF0:USTF0",1742405444673,1.33710808,2039.8,2039.7,2.22751]
["bitfinex-derivatives","ETHF0:USTF0",1742405444972,2.31747808,2039.8,2039.7,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1742405445364,2.31747808,2039.8,2039.4,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1742405445365,0.98051,2039.5,2039.4,2.28292]
["bitfinex-derivatives","ETHF0:USTF0",1742405445567,3.2078,2039.6,2039.4,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1742405445771,0.98056,2039.4,2039.3,0.00734808]
["bitfinex-derivatives","ETHF0:USTF0",1742405446071,4.29956,2039.4,2039.3,0.00734808]
["bitfinex-derivatives","ETHF0:USTF0",1742405446466,4.29956,2039.4,2039.1,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1742405446467,0.98065,2039.2,2039.1,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1742405446669,0.98075,2039.0,2038.9,1.61787]
["bitfinex-derivatives","ETHF0:USTF0",1742405447074,5.64113,2039.1,2039.0,0.98075]
["bitfinex-derivatives","ETHF0:USTF0",1742405447373,4.6604,2039.1,2039.0,0.98075]
["bitfinex-derivatives","ETHF0:USTF0",1742405447576,3.323,2039.2,2038.9,3.08909]
["bitfinex-derivatives","ETHF0:USTF0",1742405447876,3.323,2039.2,2039.1,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1742405448265,4.6584,2039.4,2039.3,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1742405449077,4.6584,2039.4,2039.2,2.23642]
["bitfinex-derivatives","ETHF0:USTF0",1742405449267,0.98061,2039.3,2039.2,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1742405449575,0.98075,2039.1,2039.0,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1742405449773,0.98075,2039.0,2038.9,0.98077]
["bitfinex-derivatives","ETHF0:USTF0",1742405449965,4.30774,2039.1,2039.0,0.98075]
["bitfinex-derivatives","ETHF0:USTF0",1742405450169,3.327,2039.1,2039.0,0.98075]
["bitfinex-derivatives","ETHF0:USTF0",1742405450369,0.98075,2039.0,2038.9,2.23657]
["bitfinex-derivatives","ETHF0:USTF0",1742405450578,4.30774,2039.1,2039.0,0.98075]
["bitfinex-derivatives","ETHF0:USTF0",1742405450873,4.30774,2039.1,2039.0,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1742405451571,0.9808,2038.9,2038.8,0.00734808]
["bitfinex-derivatives","ETHF0:USTF0",1742405451775,0.9808,2038.9,2038.8,0.98819808]
["bitfinex-derivatives","ETHF0:USTF0",1742405452182,0.9808,2038.9,2038.8,0.98816808]
["bitfinex-derivatives","ETHF0:USTF0",1742405453067,4.1886,2038.9,2038.8,0.00734808]
["bitfinex-derivatives","ETHF0:USTF0",1742405453976,0.98094,2038.6,2038.5,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1742405454177,0.98109,2038.4,2038.3,0.98106]
["bitfinex-derivatives","ETHF0:USTF0",1742405454375,0.98103,2038.5,2038.4,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1742405455478,6.5328,2038.6,2038.5,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1742405456175,3.2078,2038.6,2038.5,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1742405456380,3.2078,2038.6,2038.4,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1742405456381,4.31526808,2038.7,2038.6,0.98094]
["bitfinex-derivatives","ETHF0:USTF0",1742405456773,3.33434808,2038.7,2038.6,0.98094]
["bitfinex-derivatives","ETHF0:USTF0",1742405457974,0.00734808,2038.7,2038.6,0.98094]
["bitfinex-derivatives","ETHF0:USTF0",1742405458684,0.00734808,2038.7,2038.6,41.78094]
["bitfinex-derivatives","ETHF0:USTF0",1742405458877,0.00734808,2038.7,2038.6,43.10024]
["bitfinex-derivatives","ETHF0:USTF0",1742405459072,8.08e-06,2038.7,2038.6,43.10024]
["bitfinex-derivatives","ETHF0:USTF0",1742405459276,8.08e-06,2038.7,2038.6,45.60024]
["bitfinex-derivatives","ETHF0:USTF0",1742405460682,8.08e-06,2038.7,2038.6,43.10024]
["bitfinex-derivatives","ETHF0:USTF0",1742405460880,8.08e-06,2038.7,2038.6,46.42324]
["bitfinex-derivatives","ETHF0:USTF0",1742405462182,4.18869808,2038.7,2038.6,2.30024]
["bitfinex-derivatives","ETHF0:USTF0",1742405462382,4.18869808,2038.7,2038.6,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742405462882,0.98099,2038.5,2038.4,0.00734808]
["bitfinex-derivatives","ETHF0:USTF0",1742405463082,4.31299,2038.5,2038.4,0.00734808]
["bitfinex-derivatives","ETHF0:USTF0",1742405463288,4.31299,2038.5,2038.4,0.98838808]
["bitfinex-derivatives","ETHF0:USTF0",1742405464078,4.31299,2038.5,2038.4,0.00734808]
["bitfinex-derivatives","ETHF0:USTF0",1742405464580,4.97509,2038.5,2038.4,0.00734808]
["bitfinex-derivatives","ETHF0:USTF0",1742405465477,4.97209,2038.5,2038.4,0.98838808]
["bitfinex-derivatives","ETHF0:USTF0",1742405465875,4.97209,2038.5,2038.4,0.00734808]
["bitfinex-derivatives","ETHF0:USTF0",1742405466096,4.97209,2038.5,2037.9,0.98123]
["bitfinex-derivatives","ETHF0:USTF0",1742405466097,0.98127,2038.0,2037.9,0.98123]
["bitfinex-derivatives","ETHF0:USTF0",1742405466583,4.18897,2038.2,2038.1,0.98118]
["bitfinex-derivatives","ETHF0:USTF0",1742405466786,3.2078,2038.2,2038.1,0.98118]
["bitfinex-derivatives","ETHF0:USTF0",1742405466991,4.18894,2038.2,2038.1,0.98118]
["bitfinex-derivatives","ETHF0:USTF0",1742405467491,5.46294,2038.2,2038.1,0.98118]
["bitfinex-derivatives","ETHF0:USTF0",1742405468583,4.4818,2038.2,2038.1,0.98118]
["bitfinex-derivatives","ETHF0:USTF0",1742405468785,7.60313,2038.5,2038.4,0.98104]
["bitfinex-derivatives","ETHF0:USTF0",1742405468988,0.98109,2038.4,2038.3,0.98105]
["bitfinex-derivatives","ETHF0:USTF0",1742405469286,2.25509,2038.4,2038.3,0.98105]
["bitfinex-derivatives","ETHF0:USTF0",1742405469881,1.274,2038.4,2038.3,0.98105]
["bitfinex-derivatives","ETHF0:USTF0",1742405470080,4.602,2038.4,2038.3,0.98105]
["bitfinex-derivatives","ETHF0:USTF0",1742405470289,4.602,2038.4,2038.2,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1742405470290,0.98109,2038.3,2038.2,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1742405470588,0.98114,2038.2,2038.1,0.98115]
["bitfinex-derivatives","ETHF0:USTF0",1742405470986,2.23314,2038.2,2038.1,0.98115]
["bitfinex-derivatives","ETHF0:USTF0",1742405471181,1.252,2038.2,2037.8,44.6931]
["bitfinex-derivatives","ETHF0:USTF0",1742405471382,2.45333,2037.8,2036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742405471580,5.6621,2037.0,2036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742405471781,4.665,2036.9,2036.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742405471985,5.96,2037.3,2036.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742405471986,3.419,2037.1,2036.8,0.98181]
["bitfinex-derivatives","ETHF0:USTF0",1742405472185,4.40071,2037.0,2036.9,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1742405472387,4.40071,2037.0,2036.9,2.27476]
["bitfinex-derivatives","ETHF0:USTF0",1742405472590,3.419,2037.0,2036.9,2.27476]
["bitfinex-derivatives","ETHF0:USTF0",1742405473085,0.9819,2036.7,2036.6,0.98188]
["bitfinex-derivatives","ETHF0:USTF0",1742405473291,3.2078,2036.8,2035.8,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1742405473489,3.437,2036.7,2036.6,0.98187]
["bitfinex-derivatives","ETHF0:USTF0",1742405473693,6.6478,2036.8,2036.7,0.98186]
["bitfinex-derivatives","ETHF0:USTF0",1742405473883,3.44,2036.8,2036.7,0.98186]
["bitfinex-derivatives","ETHF0:USTF0",1742405474081,0.0073663,2036.9,2036.8,0.98181]
["bitfinex-derivatives","ETHF0:USTF0",1742405474277,3.4473663,2036.9,2036.8,0.98181]
["bitfinex-derivatives","ETHF0:USTF0",1742405474491,4.4291263,2036.9,2036.8,0.98181]
["bitfinex-derivatives","ETHF0:USTF0",1742405474685,3.4473663,2036.9,2036.8,0.98181]
["bitfinex-derivatives","ETHF0:USTF0",1742405475085,3.4473663,2036.9,2036.7,2.28572]
["bitfinex-derivatives","ETHF0:USTF0",1742405475282,0.98181,2036.8,2036.7,2.28572]
["bitfinex-derivatives","ETHF0:USTF0",1742405475583,5.53801,2036.8,2036.7,2.28576]
["bitfinex-derivatives","ETHF0:USTF0",1742405475782,5.53801,2036.8,2036.7,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1742405475980,5.53801,2036.8,2036.7,2.28576]
["bitfinex-derivatives","ETHF0:USTF0",1742405476180,2.45465,2036.7,2036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742405476380,4.18991,2036.2,2036.1,0.98213]
["bitfinex-derivatives","ETHF0:USTF0",1742405476585,6.6528,2036.2,2035.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742405476782,3.2078,2036.2,2036.0,2.45541]
["bitfinex-derivatives","ETHF0:USTF0",1742405476993,3.459,2036.3,2036.2,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1742405477189,7.64885,2036.3,2036.2,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1742405477888,6.6668,2036.3,2036.2,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1742405478294,0.9821,2036.2,2036.1,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1742405478592,0.9821,2036.2,2035.8,3.10383]
["bitfinex-derivatives","ETHF0:USTF0",1742405478593,0.98229,2035.8,2035.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742405478796,7.66109,2035.8,2035.7,6.94234]
["bitfinex-derivatives","ETHF0:USTF0",1742405478988,7.66109,2035.8,2035.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742405479293,2.45586,2035.7,2035.1,3.11687]
["bitfinex-derivatives","ETHF0:USTF0",1742405479493,3.2078,2035.5,2035.3,0.98251]
["bitfinex-derivatives","ETHF0:USTF0",1742405479700,0.98253,2035.3,2035.2,2.32894]
["bitfinex-derivatives","ETHF0:USTF0",1742405480294,3.487,2035.4,2035.3,0.98253]
["bitfinex-derivatives","ETHF0:USTF0",1742405480596,0.0073663,2035.6,2035.5,0.98244]
["bitfinex-derivatives","ETHF0:USTF0",1742405480992,0.0073663,2035.6,2035.5,41.78244]
["bitfinex-derivatives","ETHF0:USTF0",1742405481503,0.9897563,2035.6,2035.4,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1742405481701,4.47044,2035.5,2035.4,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1742405482096,0.98258,2035.2,2035.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742405482297,7.68638,2035.2,2035.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742405482700,3.496,2035.2,2034.8,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1742405482900,6.7038,2035.2,2035.0,0.98263]
["bitfinex-derivatives","ETHF0:USTF0",1742405483106,0.98273,2034.9,2034.8,2.25174]
["bitfinex-derivatives","ETHF0:USTF0",1742405483403,3.503,2034.9,2034.1,12.6768]
["bitfinex-derivatives","ETHF0:USTF0",1742405483610,0.98287,2034.6,2034.5,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1742405483814,3.2078,2034.6,2034.5,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1742405484006,2.45622,2035.4,2034.6,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1742405484305,0.98256,2035.3,2034.8,2.45694]
["bitfinex-derivatives","ETHF0:USTF0",1742405484505,3.53,2035.2,2035.1,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1742405484809,3.53,2035.2,2035.1,0.98263]
["bitfinex-derivatives","ETHF0:USTF0",1742405485205,0.0073663,2035.4,2035.3,0.98253]
["bitfinex-derivatives","ETHF0:USTF0",1742405485406,3.2078,2035.9,2035.4,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1742405485706,3.555,2035.8,2035.6,0.98236]
["bitfinex-derivatives","ETHF0:USTF0",1742405486001,0.98235,2035.7,2035.4,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1742405486204,3.2078,2035.5,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742405486507,3.2078,2035.5,2034.7,4.8739]
["bitfinex-derivatives","ETHF0:USTF0",1742405486508,3.2078,2035.2,2034.7,6.97575]
["bitfinex-derivatives","ETHF0:USTF0",1742405486717,3.568,2035.1,2035.0,0.9900263]
["bitfinex-derivatives","ETHF0:USTF0",1742405487008,0.98247,2035.5,2035.1,0.98263]
["bitfinex-derivatives","ETHF0:USTF0",1742405487206,3.571,2035.6,2035.2,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1742405487396,0.98253,2035.3,2035.2,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1742405487598,4.55153,2035.3,2035.2,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1742405487908,0.98263,2035.1,2035.0,0.0073663]
["bitfinex-derivatives","ETHF0:USTF0",1742405488207,4.19043,2035.1,2035.0,0.0073663]
["bitfinex-derivatives","ETHF0:USTF0",1742405488602,0.98263,2035.1,2035.0,0.9900463]
["bitfinex-derivatives","ETHF0:USTF0",1742405488809,6.089,2035.1,2034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742405489009,6.089,2035.1,2034.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742405489010,3.2078,2034.7,2034.0,4.91562]
["bitfinex-derivatives","ETHF0:USTF0",1742405489209,3.2078,2034.7,2033.8,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742405489210,3.62,2034.6,2034.1,3.79054]
["bitfinex-derivatives","ETHF0:USTF0",1742405489410,0.98292,2034.5,2034.2,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1742405489604,0.983,2034.4,2034.3,0.98301]
["bitfinex-derivatives","ETHF0:USTF0",1742405489911,3.62,2034.6,2034.2,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1742405490104,3.6273663,2034.6,2034.2,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1742405490412,0.98299,2034.4,2034.3,0.98299]
["bitfinex-derivatives","ETHF0:USTF0",1742405490711,0.98302,2034.3,2034.2,2.93774]
["bitfinex-derivatives","ETHF0:USTF0",1742405490905,0.98302,2034.3,2034.2,2.31584]
["bitfinex-derivatives","ETHF0:USTF0",1742405491213,4.19079,2034.4,2034.3,0.98302]
["bitfinex-derivatives","ETHF0:USTF0",1742405491510,0.98299,2034.4,2034.3,0.98302]
["bitfinex-derivatives","ETHF0:USTF0",1742405491711,3.6273663,2034.6,2034.2,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742405492211,0.98294,2034.5,2034.4,0.98295]
["bitfinex-derivatives","ETHF0:USTF0",1742405492408,3.6273663,2034.6,2034.2,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742405492712,4.6102763,2034.6,2034.5,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1742405493213,4.6102663,2034.6,2034.5,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1742405493416,0.98294,2034.5,2034.4,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1742405493610,4.6102763,2034.6,2034.5,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1742405494317,3.6273663,2034.6,2034.5,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1742405494610,0.0073663,2034.6,2034.5,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1742405494814,0.0073663,2034.6,2034.5,2.93582]
["bitfinex-derivatives","ETHF0:USTF0",1742405495210,36.28249,2035.0,2034.9,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1742405495415,3.2078,2035.0,2034.9,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1742405495610,0.98266,2035.1,2035.0,0.98264]
["bitfinex-derivatives","ETHF0:USTF0",1742405495809,4.59261,2035.2,2035.1,0.98263]
["bitfinex-derivatives","ETHF0:USTF0",1742405496010,0.98265,2035.1,2035.0,0.98264]
["bitfinex-derivatives","ETHF0:USTF0",1742405496208,0.98265,2035.1,2035.0,0.98268]
["bitfinex-derivatives","ETHF0:USTF0",1742405496406,1.3399,2035.1,2035.0,0.98268]
["bitfinex-derivatives","ETHF0:USTF0",1742405496606,3.61,2035.2,2035.1,0.98263]
["bitfinex-derivatives","ETHF0:USTF0",1742405497013,0.98271,2035.0,2034.9,0.98268]
["bitfinex-derivatives","ETHF0:USTF0",1742405497318,0.98277,2034.9,2034.8,0.98274]
["bitfinex-derivatives","ETHF0:USTF0",1742405497521,3.603,2034.9,2034.8,0.98274]
["bitfinex-derivatives","ETHF0:USTF0",1742405497708,3.608,2035.1,2035.0,0.98268]
["bitfinex-derivatives","ETHF0:USTF0",1742405497908,2.35433,2035.2,2035.1,0.98263]
["bitfinex-derivatives","ETHF0:USTF0",1742405498207,0.98266,2035.1,2035.0,0.98263]
["bitfinex-derivatives","ETHF0:USTF0",1742405498629,1.3717,2035.2,2034.9,0.98268]
["bitfinex-derivatives","ETHF0:USTF0",1742405498630,0.98272,2035.0,2034.9,0.98268]
["bitfinex-derivatives","ETHF0:USTF0",1742405500316,0.98273,2035.0,2034.9,0.98269]
["bitfinex-derivatives","ETHF0:USTF0",1742405500713,1.3717,2035.2,2034.7,4.91413]
["bitfinex-derivatives","ETHF0:USTF0",1742405500920,2.3543,2035.2,2035.1,0.98263]
["bitfinex-derivatives","ETHF0:USTF0",1742405501109,0.9827,2035.1,2035.0,0.98265]
["bitfinex-derivatives","ETHF0:USTF0",1742405501311,0.98274,2035.0,2034.9,0.98269]
["bitfinex-derivatives","ETHF0:USTF0",1742405501516,4.19054,2035.0,2034.9,0.98269]
["bitfinex-derivatives","ETHF0:USTF0",1742405502424,3.2078,2035.0,2034.6,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1742405502609,0.98275,2034.9,2034.8,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1742405502811,9.08352,2035.0,2034.9,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1742405503009,0.98276,2034.9,2034.8,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1742405503221,8.1008,2035.0,2034.7,2.45706]
["bitfinex-derivatives","ETHF0:USTF0",1742405503421,8.1008,2035.0,2034.9,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1742405503719,7.78836,2035.3,2035.2,0.98253]
["bitfinex-derivatives","ETHF0:USTF0",1742405503921,9.04976,2035.3,2035.2,0.98253]
["bitfinex-derivatives","ETHF0:USTF0",1742405504116,8.0672,2035.3,2035.0,2.45669]
["bitfinex-derivatives","ETHF0:USTF0",1742405504423,9.04978,2035.3,2035.2,0.98258]
["bitfinex-derivatives","ETHF0:USTF0",1742405504612,9.04978,2035.3,2035.1,0.98258]
["bitfinex-derivatives","ETHF0:USTF0",1742405504613,0.98261,2035.2,2035.1,0.98258]
["bitfinex-derivatives","ETHF0:USTF0",1742405505219,2.24401,2035.2,2035.1,0.98258]
["bitfinex-derivatives","ETHF0:USTF0",1742405505415,6.8018,2035.3,2035.2,0.98258]
["bitfinex-derivatives","ETHF0:USTF0",1742405505817,7.78433,2035.3,2035.2,0.98258]
["bitfinex-derivatives","ETHF0:USTF0",1742405506518,3.594,2035.3,2035.2,0.98258]
["bitfinex-derivatives","ETHF0:USTF0",1742405506819,0.98258,2035.2,2035.1,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742405507416,9.08707,2035.3,2035.2,0.98258]
["bitfinex-derivatives","ETHF0:USTF0",1742405507817,5.87923,2035.3,2035.2,0.98258]
["bitfinex-derivatives","ETHF0:USTF0",1742405508024,3.594,2035.3,2035.2,0.98258]
["bitfinex-derivatives","ETHF0:USTF0",1742405510023,0.9898663,2035.4,2035.3,0.98253]
["bitfinex-derivatives","ETHF0:USTF0",1742405510231,3.5903663,2035.4,2035.3,0.98253]
["bitfinex-derivatives","ETHF0:USTF0",1742405511223,4.8543663,2035.4,2035.3,0.98253]
["bitfinex-derivatives","ETHF0:USTF0",1742405511730,0.0073663,2035.4,2035.3,0.98253]
["bitfinex-derivatives","ETHF0:USTF0",1742405512925,0.0073663,2035.4,2035.3,41.78253]
["bitfinex-derivatives","ETHF0:USTF0",1742405513831,6.3e-06,2035.4,2035.3,44.99033]
["bitfinex-derivatives","ETHF0:USTF0",1742405520324,6.3e-06,2035.4,2035.3,4.19033]
["bitfinex-derivatives","ETHF0:USTF0",1742405520631,1.2562063,2035.4,2035.3,4.19033]
["bitfinex-derivatives","ETHF0:USTF0",1742405520834,1.2562063,2035.4,2035.2,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1742405520835,0.98253,2035.3,2035.2,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1742405521128,0.98258,2035.2,2035.1,0.0073663]
["bitfinex-derivatives","ETHF0:USTF0",1742405521334,0.98258,2035.2,2034.4,6.02739]
["bitfinex-derivatives","ETHF0:USTF0",1742405521335,2.45658,2035.1,2034.3,12.21137]
["bitfinex-derivatives","ETHF0:USTF0",1742405521538,0.98299,2034.4,2034.3,0.98299]
["bitfinex-derivatives","ETHF0:USTF0",1742405521738,6.7838,2034.5,2034.4,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1742405522035,4.19072,2034.5,2034.4,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1742405522338,4.19075,2034.5,2034.4,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1742405522529,0.98302,2034.3,2034.2,2.3006163]
["bitfinex-derivatives","ETHF0:USTF0",1742405522727,0.98302,2034.3,2034.2,1.3175663]
["bitfinex-derivatives","ETHF0:USTF0",1742405523038,0.98302,2034.3,2034.2,0.0073663]
["bitfinex-derivatives","ETHF0:USTF0",1742405523338,0.6788,2034.3,2034.2,0.98306]
["bitfinex-derivatives","ETHF0:USTF0",1742405523535,3.582,2034.4,2034.3,0.98302]
["bitfinex-derivatives","ETHF0:USTF0",1742405523937,3.2078,2034.5,2034.4,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1742405524641,6.7998,2034.5,2034.4,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1742405524845,28.4953663,2034.7,2034.6,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1742405525039,33.0681863,2034.7,2034.6,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1742405525344,0.98287,2034.6,2034.5,2.23288]
["bitfinex-derivatives","ETHF0:USTF0",1742405525538,0.98302,2034.3,2034.2,0.0073663]
["bitfinex-derivatives","ETHF0:USTF0",1742405525738,7.79182,2034.3,2034.2,0.0073663]
["bitfinex-derivatives","ETHF0:USTF0",1742405526337,10.29182,2034.3,2034.2,0.0073663]
["bitfinex-derivatives","ETHF0:USTF0",1742405526535,0.98335,2033.7,2033.6,0.98334]
["bitfinex-derivatives","ETHF0:USTF0",1742405526840,0.98335,2033.7,2033.3,8.41872]
["bitfinex-derivatives","ETHF0:USTF0",1742405526841,3.601,2033.7,2033.3,2.45871]
["bitfinex-derivatives","ETHF0:USTF0",1742405527042,0.98339,2033.6,2033.5,0.98338]
["bitfinex-derivatives","ETHF0:USTF0",1742405527242,6.05929,2033.7,2033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742405527430,3.2078,2033.5,2033.0,2.45912]
["bitfinex-derivatives","ETHF0:USTF0",1742405527745,3.2151663,2033.5,2033.4,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742405527948,6.3e-06,2033.5,2033.4,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742405528537,6.3e-06,2033.5,2033.4,2.24175]
["bitfinex-derivatives","ETHF0:USTF0",1742405529442,0.9834363,2033.5,2033.4,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742405529738,6.3e-06,2033.5,2033.4,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742405530942,6.3e-06,2033.5,2033.2,1.2656663]
["bitfinex-derivatives","ETHF0:USTF0",1742405531241,0.9834063,2033.5,2033.4,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742405531442,6.3e-06,2033.5,2033.4,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742405531847,6.3e-06,2033.5,2033.4,2.27265]
["bitfinex-derivatives","ETHF0:USTF0",1742405532043,0.9834063,2033.5,2033.4,2.27265]
["bitfinex-derivatives","ETHF0:USTF0",1742405532740,4.5824063,2033.5,2033.4,2.27265]
["bitfinex-derivatives","ETHF0:USTF0",1742405532946,6.3e-06,2033.5,2033.4,2.27265]
["bitfinex-derivatives","ETHF0:USTF0",1742405533849,0.9834063,2033.5,2033.4,42.0892]
["bitfinex-derivatives","ETHF0:USTF0",1742405534048,0.9835,2033.3,2033.2,0.9908763]
["bitfinex-derivatives","ETHF0:USTF0",1742405534247,0.9835,2033.3,2033.2,0.0073663]
["bitfinex-derivatives","ETHF0:USTF0",1742405534450,4.1913,2033.3,2033.2,0.0073663]
["bitfinex-derivatives","ETHF0:USTF0",1742405534653,6.1719,2033.3,2033.2,0.0073663]
["bitfinex-derivatives","ETHF0:USTF0",1742405535145,6.1719,2033.3,2032.7,6.5834]
["bitfinex-derivatives","ETHF0:USTF0",1742405535146,2.45892,2033.2,2032.7,6.5834]
["bitfinex-derivatives","ETHF0:USTF0",1742405535345,2.45924,2032.9,2032.5,0.98385]
["bitfinex-derivatives","ETHF0:USTF0",1742405535547,4.19162,2032.7,2032.6,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1742405535745,3.2078,2032.7,2032.6,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1742405535945,28.507,2033.1,2033.0,0.98364]
["bitfinex-derivatives","ETHF0:USTF0",1742405536153,40.53006,2033.1,2032.5,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1742405536354,3.2078,2033.0,2032.5,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1742405536551,3.2078,2033.0,2032.9,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1742405536753,0.98372,2032.9,2032.8,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1742405536951,3.2078,2033.0,2032.9,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1742405537145,8.1257,2033.0,2032.9,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1742405537350,4.5007,2033.0,2032.9,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1742405537548,9.11334,2033.0,2032.9,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1742405537759,8.1297,2033.0,2032.9,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1742405538054,9.11334,2033.0,2032.9,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1742405538250,5.90554,2033.0,2032.9,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1742405538653,4.9219,2033.0,2032.9,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1742405539055,5.90554,2033.0,2032.9,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1742405539245,8.1297,2033.0,2032.9,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1742405539450,9.11334,2033.0,2032.9,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1742405539650,8.1297,2033.0,2032.9,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1742405539855,9.11334,2033.0,2032.9,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1742405540051,8.1297,2033.0,2032.9,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1742405540556,28.507,2033.1,2033.0,0.98364]
["bitfinex-derivatives","ETHF0:USTF0",1742405540745,32.125,2033.1,2033.0,0.98364]
["bitfinex-derivatives","ETHF0:USTF0",1742405540950,3.618,2033.1,2033.0,0.98364]
["bitfinex-derivatives","ETHF0:USTF0",1742405541355,3.618,2033.1,2033.0,2.35134]
["bitfinex-derivatives","ETHF0:USTF0",1742405541546,4.9452,2033.3,2033.2,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1742405541751,6.3e-06,2033.5,2033.4,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742405541954,3.6250063,2033.5,2033.0,2.45911]
["bitfinex-derivatives","ETHF0:USTF0",1742405542157,4.19139,2033.2,2033.1,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742405542456,6.8458,2033.2,2033.1,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1742405542652,6.3e-06,2033.5,2032.9,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742405542859,6.3e-06,2033.5,2032.9,4.5262]
["bitfinex-derivatives","ETHF0:USTF0",1742405543060,2.3299363,2033.5,2033.4,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742405543251,2.3299363,2033.5,2033.3,0.98346]
["bitfinex-derivatives","ETHF0:USTF0",1742405543252,0.9835,2033.4,2033.3,0.98346]
["bitfinex-derivatives","ETHF0:USTF0",1742405543452,4.9965,2033.4,2033.3,0.98346]
["bitfinex-derivatives","ETHF0:USTF0",1742405543857,5.97995,2033.4,2033.3,0.98346]
["bitfinex-derivatives","ETHF0:USTF0",1742405544056,0.98353,2033.3,2033.2,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1742405544263,0.9836,2033.2,2033.1,0.98357]
["bitfinex-derivatives","ETHF0:USTF0",1742405544460,0.98374,2032.9,2032.8,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1742405544659,0.98374,2032.9,2032.8,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1742405545163,2.33024,2032.9,2032.8,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1742405545459,0.98384,2032.7,2032.6,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1742405545762,3.651,2032.7,2032.6,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1742405546759,3.2078,2033.0,2032.5,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1742405546967,3.2078,2033.0,2032.9,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1742405547651,4.19144,2033.0,2032.9,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1742405547851,0.98369,2032.9,2032.8,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1742405548252,4.19149,2033.0,2032.9,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1742405548452,4.19149,2033.0,2032.9,2.26289]
["bitfinex-derivatives","ETHF0:USTF0",1742405548657,6.8698,2033.0,2032.9,2.26289]
["bitfinex-derivatives","ETHF0:USTF0",1742405549865,1.6234463,2033.5,2033.4,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742405550060,6.3e-06,2033.5,2033.4,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742405551065,6.3e-06,2033.5,2033.4,4.19125]
["bitfinex-derivatives","ETHF0:USTF0",1742405553766,6.3e-06,2033.5,2033.4,5.53565]
["bitfinex-derivatives","ETHF0:USTF0",1742405555162,0.9834063,2033.5,2033.4,5.53565]
["bitfinex-derivatives","ETHF0:USTF0",1742405555357,0.9834063,2033.5,2033.4,2.32785]
["bitfinex-derivatives","ETHF0:USTF0",1742405555572,6.3e-06,2033.5,2033.4,2.32785]
["bitfinex-derivatives","ETHF0:USTF0",1742405555762,0.9834063,2033.5,2033.4,2.32785]
["bitfinex-derivatives","ETHF0:USTF0",1742405556869,6.3e-06,2033.5,2033.4,2.32785]
["bitfinex-derivatives","ETHF0:USTF0",1742405558561,0.9834063,2033.5,2033.4,2.32785]
["bitfinex-derivatives","ETHF0:USTF0",1742405558870,0.98352,2033.4,2033.3,0.98348]
["bitfinex-derivatives","ETHF0:USTF0",1742405559065,4.65052,2033.4,2033.3,0.98348]
["bitfinex-derivatives","ETHF0:USTF0",1742405559257,0.9835,2033.3,2033.2,2.24221]
["bitfinex-derivatives","ETHF0:USTF0",1742405559465,4.1913,2033.3,2033.2,2.24221]
["bitfinex-derivatives","ETHF0:USTF0",1742405559959,3.2078,2033.3,2033.2,2.24221]
["bitfinex-derivatives","ETHF0:USTF0",1742405560159,0.98366,2033.1,2032.8,5.66712]
["bitfinex-derivatives","ETHF0:USTF0",1742405560467,0.98364,2033.1,2033.0,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1742405561375,4.87824,2033.3,2033.2,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1742405561559,3.2078,2033.3,2033.1,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1742405561762,4.65049,2033.4,2033.3,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1742405562170,3.667,2033.4,2033.3,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1742405562762,6.3e-06,2033.5,2033.4,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742405562968,3.6540063,2033.5,2033.4,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742405563467,3.6540063,2033.5,2033.2,6.26866]
["bitfinex-derivatives","ETHF0:USTF0",1742405563468,0.9835,2033.3,2033.2,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1742405563671,7.8583,2033.3,2033.2,2.33455]
["bitfinex-derivatives","ETHF0:USTF0",1742405563867,0.98355,2033.2,2033.1,0.98356]
["bitfinex-derivatives","ETHF0:USTF0",1742405564072,0.98364,2033.1,2033.0,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1742405565777,3.2078,2033.3,2033.2,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1742405565969,8.2212,2033.3,2033.2,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1742405566275,6.8648,2033.3,2033.2,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1742405566573,3.657,2033.3,2033.2,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1742405566766,5.0134,2033.3,2033.2,2.31195]
["bitfinex-derivatives","ETHF0:USTF0",1742405567275,3.657,2033.3,2033.2,2.31195]
["bitfinex-derivatives","ETHF0:USTF0",1742405567484,4.9360063,2033.5,2033.4,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742405567675,1.2800063,2033.5,2033.4,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742405567973,6.3e-06,2033.5,2033.4,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742405569878,6.3e-06,2033.5,2033.4,4.19125]
["bitfinex-derivatives","ETHF0:USTF0",1742405570769,12.02592094,2034.4,2033.4,4.19125]
["bitfinex-derivatives","ETHF0:USTF0",1742405570770,3.83714,2034.6,2033.4,15.3148]
["bitfinex-derivatives","ETHF0:USTF0",1742405570969,1.3581,2034.4,2034.3,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1742405572179,2.34107,2034.4,2034.3,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1742405572375,1.3581,2034.4,2034.3,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1742405572566,1.3581,2034.4,2034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742405572769,5.99307,2034.4,2034.3,0.98302]
["bitfinex-derivatives","ETHF0:USTF0",1742405572970,0.98297,2034.4,2034.3,0.98302]
["bitfinex-derivatives","ETHF0:USTF0",1742405573277,1.4030163,2034.6,2034.5,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1742405573776,0.0292163,2034.6,2034.5,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1742405574281,0.0292163,2034.6,2034.4,5.1502]
["bitfinex-derivatives","ETHF0:USTF0",1742405574282,0.98292,2034.5,2034.4,2.92534]
["bitfinex-derivatives","ETHF0:USTF0",1742405574574,0.98292,2034.5,2034.4,2.24534]
["bitfinex-derivatives","ETHF0:USTF0",1742405574878,2.35672,2034.5,2034.4,2.24534]
["bitfinex-derivatives","ETHF0:USTF0",1742405575972,1.3738,2034.5,2034.4,2.24534]
["bitfinex-derivatives","ETHF0:USTF0",1742405576167,3.2370163,2034.6,2034.5,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1742405576374,0.0292163,2034.6,2034.5,2.33512]
["bitfinex-derivatives","ETHF0:USTF0",1742405576572,0.02185,2034.6,2034.5,2.96062]
["bitfinex-derivatives","ETHF0:USTF0",1742405581171,0.02185,2034.6,2034.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1742405581374,0.02185,2034.6,2034.1,0.98309]
["bitfinex-derivatives","ETHF0:USTF0",1742405581375,0.98306,2034.2,2034.1,0.98309]
["bitfinex-derivatives","ETHF0:USTF0",1742405581579,0.98315,2034.1,2034.0,0.98312]
["bitfinex-derivatives","ETHF0:USTF0",1742405581882,0.98316,2034.0,2033.9,2.34168]
["bitfinex-derivatives","ETHF0:USTF0",1742405582081,0.98316,2034.0,2033.9,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742405582275,0.98316,2034.0,2033.7,2.25431]
["bitfinex-derivatives","ETHF0:USTF0",1742405582276,0.9833,2033.8,2033.7,2.25431]
["bitfinex-derivatives","ETHF0:USTF0",1742405582581,3.628,2033.8,2033.7,2.25431]
["bitfinex-derivatives","ETHF0:USTF0",1742405582981,4.9918,2033.8,2033.7,2.25431]
["bitfinex-derivatives","ETHF0:USTF0",1742405583477,3.2078,2033.9,2033.8,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1742405583676,4.19101,2033.9,2033.8,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1742405583874,0.98326,2033.8,2033.7,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1742405584077,2.34706,2033.8,2033.7,2.25431]
["bitfinex-derivatives","ETHF0:USTF0",1742405584281,3.2078,2033.9,2033.8,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1742405584473,6.8338,2033.9,2033.8,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1742405584876,3.2078,2033.9,2033.8,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1742405585580,4.5188,2033.9,2033.8,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1742405586082,3.2078,2033.9,2033.8,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1742405586577,5.92115,2034.1,2034.0,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742405587281,4.938,2034.1,2034.0,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742405587775,5.92111,2034.1,2034.0,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742405587978,0.98316,2034.0,2033.9,2.31876]
["bitfinex-derivatives","ETHF0:USTF0",1742405588181,2.29416,2034.0,2033.9,2.31876]
["bitfinex-derivatives","ETHF0:USTF0",1742405588482,0.98335,2033.6,2033.5,0.98335]
["bitfinex-derivatives","ETHF0:USTF0",1742405588678,0.98335,2033.6,2033.5,2.32325]
["bitfinex-derivatives","ETHF0:USTF0",1742405589182,0.98333,2033.7,2033.6,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1742405589379,1.2815,2033.7,2033.6,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1742405589581,3.615,2033.8,2033.7,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1742405591883,1.2815,2034.0,2033.9,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1742405592084,3.2078,2034.2,2033.9,2.45803]
["bitfinex-derivatives","ETHF0:USTF0",1742405592382,4.19086,2034.2,2034.1,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1742405592781,0.98311,2034.1,2034.0,2.35834]
["bitfinex-derivatives","ETHF0:USTF0",1742405592981,4.19088,2034.2,2034.1,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1742405593180,30.13936,2034.3,2034.2,0.98306]
["bitfinex-derivatives","ETHF0:USTF0",1742405593374,35.9711,2034.3,2034.2,0.98306]
["bitfinex-derivatives","ETHF0:USTF0",1742405593576,32.111,2034.3,2034.2,0.98306]
["bitfinex-derivatives","ETHF0:USTF0",1742405595183,33.09402,2034.3,2034.2,0.98306]
["bitfinex-derivatives","ETHF0:USTF0",1742405595487,0.98311,2034.1,2034.0,2.35832]
["bitfinex-derivatives","ETHF0:USTF0",1742405595687,0.98311,2034.1,2034.0,2.3583]
["bitfinex-derivatives","ETHF0:USTF0",1742405596787,0.98309,2034.2,2034.1,0.98306]
["bitfinex-derivatives","ETHF0:USTF0",1742405597581,0.98311,2034.1,2034.0,0.98313]
["bitfinex-derivatives","ETHF0:USTF0",1742405597879,0.98321,2033.9,2033.8,0.98322]
["bitfinex-derivatives","ETHF0:USTF0",1742405598275,0.98326,2033.8,2033.7,2.24416]
["bitfinex-derivatives","ETHF0:USTF0",1742405598486,0.98344,2033.5,2033.4,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742405598679,0.98344,2033.5,2033.4,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1742405599082,0.98339,2033.6,2033.5,0.98335]
["bitfinex-derivatives","ETHF0:USTF0",1742405599287,0.9835,2033.4,2033.3,0.98347]
["bitfinex-derivatives","ETHF0:USTF0",1742405599888,0.98347,2033.5,2033.4,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742405600690,0.9834,2033.5,2033.4,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742405600893,0.0073663,2033.6,2033.5,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742405601080,0.98345,2033.5,2033.4,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742405601385,0.9835,2033.3,2033.2,41.7835]
["bitfinex-derivatives","ETHF0:USTF0",1742405601687,4.5805,2033.3,2033.2,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1742405601887,0.98347,2033.4,2033.3,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742405602186,0.98355,2033.3,2032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742405602389,0.98364,2033.1,2033.0,0.98363]
["bitfinex-derivatives","ETHF0:USTF0",1742405602585,6.8018,2033.2,2032.9,2.36135]
["bitfinex-derivatives","ETHF0:USTF0",1742405602586,0.98364,2033.0,2032.9,2.36135]
["bitfinex-derivatives","ETHF0:USTF0",1742405603194,0.98364,2033.1,2033.0,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1742405603990,0.98364,2033.0,2032.9,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1742405604398,0.98379,2032.8,2032.4,5.60678]
["bitfinex-derivatives","ETHF0:USTF0",1742405604690,0.98389,2032.5,2032.4,0.98392]
["bitfinex-derivatives","ETHF0:USTF0",1742405604880,0.98404,2032.3,2032.2,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1742405605285,3.82758,2032.3,2031.9,0.98416]
["bitfinex-derivatives","ETHF0:USTF0",1742405605482,3.2078,2032.1,2032.0,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742405606088,1.3676,2032.3,2032.2,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1742405606292,12.88426399,2032.3,2031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742405606489,4.19207,2031.7,2031.6,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742405606689,0.98435,2031.6,2031.5,0.98434]
["bitfinex-derivatives","ETHF0:USTF0",1742405606990,2.32354,2031.6,2031.5,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742405607190,0.98437,2031.5,2031.4,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1742405607493,1.3392,2031.5,2031.4,2.30152]
["bitfinex-derivatives","ETHF0:USTF0",1742405607695,3.659,2031.7,2031.6,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742405607892,4.64327,2031.7,2031.6,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742405608088,3.659,2031.7,2031.6,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742405608289,1.3392,2031.8,2031.7,0.98427]
["bitfinex-derivatives","ETHF0:USTF0",1742405608490,5.98643,2031.8,2031.7,0.98427]
["bitfinex-derivatives","ETHF0:USTF0",1742405609394,0.98427,2031.7,2031.6,2.30138]
["bitfinex-derivatives","ETHF0:USTF0",1742405609590,2.34347,2031.7,2031.6,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1742405609998,1.3592,2031.7,2031.6,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1742405610190,29.50119,2031.9,2031.8,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742405610390,34.52339,2031.9,2031.8,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742405610591,34.52338,2031.9,2031.8,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742405610795,3.2078,2032.3,2031.7,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1742405611097,9.21807,2032.2,2032.1,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1742405611302,0.98408,2032.1,2032.0,2.2961]
["bitfinex-derivatives","ETHF0:USTF0",1742405611496,0.98419,2032.0,2031.9,0.98414]
["bitfinex-derivatives","ETHF0:USTF0",1742405611702,0.98427,2031.7,2031.4,2.46095]
["bitfinex-derivatives","ETHF0:USTF0",1742405611900,0.98427,2031.7,2031.6,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1742405612099,4.65027,2031.8,2031.7,0.98427]
["bitfinex-derivatives","ETHF0:USTF0",1742405612993,0.98432,2031.7,2031.6,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1742405613394,6.8738,2031.8,2031.7,0.98427]
["bitfinex-derivatives","ETHF0:USTF0",1742405613797,4.65023,2031.8,2031.7,0.98427]
["bitfinex-derivatives","ETHF0:USTF0",1742405614286,4.65023,2031.8,2031.5,44.57284]
["bitfinex-derivatives","ETHF0:USTF0",1742405614287,3.666,2031.8,2031.5,42.112]
["bitfinex-derivatives","ETHF0:USTF0",1742405614489,3.2078,2031.6,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742405614693,0.98447,2031.3,2030.9,3.8567]
["bitfinex-derivatives","ETHF0:USTF0",1742405614900,2.46144,2031.1,2030.2,4.92503]
["bitfinex-derivatives","ETHF0:USTF0",1742405615093,3.2078,2030.5,2030.4,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1742405615404,5.66984,2030.6,2030.3,2.29111]
["bitfinex-derivatives","ETHF0:USTF0",1742405615600,0.98504,2030.2,2030.1,0.98499]
["bitfinex-derivatives","ETHF0:USTF0",1742405615792,0.98504,2030.2,2029.9,2.46286]
["bitfinex-derivatives","ETHF0:USTF0",1742405615793,3.2078,2030.5,2029.7,7.2945]
["bitfinex-derivatives","ETHF0:USTF0",1742405616103,3.2078,2030.6,2030.5,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742405616491,11.6678,2030.6,2029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742405616800,3.2078,2029.4,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742405617003,3.2078,2029.0,2028.6,11.4909269]
["bitfinex-derivatives","ETHF0:USTF0",1742405617204,0.98535,2029.6,2029.5,0.98531]
["bitfinex-derivatives","ETHF0:USTF0",1742405617497,3.865,2029.6,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742405617698,3.2078,2029.4,2029.1,3.79832]
["bitfinex-derivatives","ETHF0:USTF0",1742405617899,3.21518462,2029.8,2029.3,5.6714]
["bitfinex-derivatives","ETHF0:USTF0",1742405618099,3.865,2029.7,2029.4,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742405618400,3.865,2029.7,2029.4,2.31986]
["bitfinex-derivatives","ETHF0:USTF0",1742405618802,3.865,2029.7,2029.6,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1742405619197,0.98534,2029.5,2029.4,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742405619404,0.98534,2029.5,2029.4,2.31985]
["bitfinex-derivatives","ETHF0:USTF0",1742405619698,3.2078,2029.6,2029.4,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742405619900,0.98534,2029.5,2029.4,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742405620202,0.98553,2029.2,2029.1,0.98553]
["bitfinex-derivatives","ETHF0:USTF0",1742405620405,2.4635,2029.4,2029.1,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1742405620406,3.2078,2029.3,2029.1,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1742405620601,3.2078,2029.3,2028.8,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1742405620602,5.67147,2029.3,2028.8,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1742405620804,0.98557,2029.1,2029.0,0.98553]
["bitfinex-derivatives","ETHF0:USTF0",1742405621004,35.6528,2029.6,2029.5,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742405621304,0.00738462,2029.8,2029.4,2.46348]
["bitfinex-derivatives","ETHF0:USTF0",1742405621498,3.2078,2029.6,2029.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742405621705,0.98527,2029.7,2029.6,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1742405622010,0.98527,2029.7,2029.6,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742405622308,0.98527,2029.7,2029.6,2.34499]
["bitfinex-derivatives","ETHF0:USTF0",1742405622606,0.98527,2029.7,2029.6,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742405622607,4.88327,2029.7,2029.6,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742405623406,4.88327,2029.7,2029.6,2.34499]
["bitfinex-derivatives","ETHF0:USTF0",1742405624901,3.898,2029.7,2029.6,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742405625098,4.88324,2029.7,2029.6,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742405625293,6.15824,2029.7,2029.6,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742405626200,4.88324,2029.7,2029.6,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742405626397,6.15824,2029.7,2029.6,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742405626602,4.88324,2029.7,2029.6,2.34499]
["bitfinex-derivatives","ETHF0:USTF0",1742405626898,0.00738462,2029.8,2029.7,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1742405627204,0.00738462,2029.8,2029.7,2.90514]
["bitfinex-derivatives","ETHF0:USTF0",1742405627804,28.551,2030.2,2030.1,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742405628000,0.98511,2030.1,2030.0,0.98508]
["bitfinex-derivatives","ETHF0:USTF0",1742405628196,0.98519,2029.9,2029.8,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742405628397,0.98524,2029.7,2029.6,0.98526]
["bitfinex-derivatives","ETHF0:USTF0",1742405628599,4.86024,2029.7,2029.6,0.98526]
["bitfinex-derivatives","ETHF0:USTF0",1742405628809,0.98529,2029.6,2029.5,0.00738462]
["bitfinex-derivatives","ETHF0:USTF0",1742405629106,5.50229,2029.6,2029.5,0.00738462]
["bitfinex-derivatives","ETHF0:USTF0",1742405629905,5.50229,2029.6,2029.1,0.98551]
["bitfinex-derivatives","ETHF0:USTF0",1742405629906,0.98554,2029.2,2029.1,0.98551]
["bitfinex-derivatives","ETHF0:USTF0",1742405630104,8.07034,2029.2,2029.1,0.98551]
["bitfinex-derivatives","ETHF0:USTF0",1742405630605,8.07034,2029.2,2028.9,44.56568]
["bitfinex-derivatives","ETHF0:USTF0",1742405630606,0.98558,2029.0,2028.9,41.78562]
["bitfinex-derivatives","ETHF0:USTF0",1742405630802,0.98555,2029.1,2029.0,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1742405631002,0.98563,2029.0,2028.9,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1742405631711,0.98557,2029.1,2029.0,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742405631911,7.0758,2029.2,2029.1,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742405632111,8.06129,2029.2,2029.1,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742405632410,0.98562,2029.0,2028.9,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1742405632805,7.0758,2029.2,2028.9,2.46409]
["bitfinex-derivatives","ETHF0:USTF0",1742405633112,8.06136,2029.2,2029.1,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742405633302,7.0758,2029.2,2029.1,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742405633503,3.2078,2029.2,2029.1,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742405633809,5.48506,2029.5,2029.4,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742405634005,9.34306,2029.5,2029.4,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742405634203,5.48506,2029.5,2029.4,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742405634398,9.34106,2029.5,2029.4,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742405634707,0.98544,2029.4,2029.3,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1742405635209,8.04918,2029.5,2029.4,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742405635405,7.0638,2029.5,2029.4,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742405635609,3.21518462,2029.9,2029.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742405635999,4.20033462,2029.9,2029.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742405636204,3.21518462,2029.9,2029.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742405636405,0.00738462,2029.9,2029.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742405636908,3.845,2030.1,2029.8,9.40816]
["bitfinex-derivatives","ETHF0:USTF0",1742405637107,3.845,2030.1,2030.0,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742405637305,33.40098,2030.3,2030.2,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742405637506,32.416,2030.3,2030.2,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742405637713,33.40095,2030.3,2030.2,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742405638316,34.74795,2030.3,2030.2,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742405638612,34.73795,2030.3,2030.2,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742405638815,33.39095,2030.3,2030.2,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742405639601,32.406,2030.3,2030.2,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742405639811,33.39095,2030.3,2030.2,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742405640014,32.406,2030.3,2030.1,0.98501]
["bitfinex-derivatives","ETHF0:USTF0",1742405640220,0.98505,2030.1,2030.0,0.00738462]
["bitfinex-derivatives","ETHF0:USTF0",1742405640411,4.19285,2030.1,2030.0,0.00738462]
["bitfinex-derivatives","ETHF0:USTF0",1742405640711,0.98538,2029.5,2029.4,0.98533]
["bitfinex-derivatives","ETHF0:USTF0",1742405641010,0.98538,2029.5,2029.4,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742405641210,3.836,2029.6,2029.3,2.29793]
["bitfinex-derivatives","ETHF0:USTF0",1742405641211,0.98539,2029.4,2029.3,2.29793]
["bitfinex-derivatives","ETHF0:USTF0",1742405641409,0.98549,2029.3,2029.2,0.98545]
["bitfinex-derivatives","ETHF0:USTF0",1742405641601,3.842,2029.3,2029.2,0.98545]
["bitfinex-derivatives","ETHF0:USTF0",1742405642019,0.00738462,2029.5,2029.4,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742405642202,0.99272462,2029.5,2029.4,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742405643217,0.99272462,2029.5,2029.3,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742405643218,0.98544,2029.4,2029.3,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742405643517,3.2078,2029.4,2029.3,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742405643711,0.00738462,2029.5,2029.4,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742405643910,7.0498,2030.1,2030.0,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742405644212,8.03485,2030.1,2030.0,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742405644714,7.0498,2030.1,2030.0,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742405644908,3.842,2030.1,2030.0,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742405645113,3.842,2030.1,2030.0,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1742405645414,29.55201,2030.2,2030.1,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742405645415,0.98501,2030.2,2030.1,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742405645719,2.25421,2030.2,2030.1,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742405647018,0.98505,2030.1,2030.0,2.90176]
["bitfinex-derivatives","ETHF0:USTF0",1742405647318,4.19285,2030.1,2030.0,2.90176]
["bitfinex-derivatives","ETHF0:USTF0",1742405647717,3.2078,2030.1,2030.0,2.90176]
["bitfinex-derivatives","ETHF0:USTF0",1742405647920,4.83133462,2030.3,2030.2,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742405648413,3.84638462,2030.3,2030.2,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742405648821,0.00738462,2030.3,2030.2,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742405651414,0.99233462,2030.3,2030.2,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742405651721,0.00738462,2030.3,2030.2,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742405653912,0.00738462,2030.3,2030.2,6.6928]
["bitfinex-derivatives","ETHF0:USTF0",1742405654120,4.62e-06,2030.3,2030.2,6.6928]
["bitfinex-derivatives","ETHF0:USTF0",1742405654320,4.62e-06,2030.3,2030.2,8.0414]
["bitfinex-derivatives","ETHF0:USTF0",1742405655221,4.62e-06,2030.3,2030.2,48.8414]
["bitfinex-derivatives","ETHF0:USTF0",1742405656018,4.62e-06,2030.3,2030.2,52.6294]
["bitfinex-derivatives","ETHF0:USTF0",1742405656527,4.62e-06,2030.3,2030.2,58.5894]
["bitfinex-derivatives","ETHF0:USTF0",1742405658833,5.1098,2031.4,2031.3,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742405659515,3.2078,2031.5,2031.4,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742405659718,6.9838,2031.5,2031.4,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742405660121,8.3136,2031.5,2031.4,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742405660330,4.5376,2031.5,2031.4,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742405660720,3.2078,2031.5,2031.4,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742405661429,3.2078,2031.5,2031.4,2.23102]
["bitfinex-derivatives","ETHF0:USTF0",1742405662128,1.3294,2031.6,2031.5,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742405662329,1.3294,2031.6,2031.5,2.23097]
["bitfinex-derivatives","ETHF0:USTF0",1742405663031,0.00738462,2031.7,2031.6,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742405663733,3.21518462,2031.7,2031.6,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742405664430,5.47385462,2031.7,2031.6,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742405664631,10.70931462,2031.7,2031.3,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1742405664833,0.9844,2031.5,2031.4,0.98438]
["bitfinex-derivatives","ETHF0:USTF0",1742405665038,0.98438,2031.6,2031.5,0.98434]
["bitfinex-derivatives","ETHF0:USTF0",1742405665335,0.9844,2031.5,2031.4,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742405665829,2.25874,2031.6,2031.5,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742405666131,1.2744,2031.4,2031.3,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742405666335,8.2362,2031.4,2031.3,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742405666718,9.22062,2031.4,2031.3,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742405667134,0.98447,2031.3,2031.2,0.99187462]
["bitfinex-derivatives","ETHF0:USTF0",1742405667335,2.36177,2031.3,2031.2,0.99187462]
["bitfinex-derivatives","ETHF0:USTF0",1742405667534,1.3773,2031.3,2031.2,0.99187462]
["bitfinex-derivatives","ETHF0:USTF0",1742405668036,2.36177,2031.3,2031.2,0.99187462]
["bitfinex-derivatives","ETHF0:USTF0",1742405668238,1.3773,2031.3,2031.2,0.99187462]
["bitfinex-derivatives","ETHF0:USTF0",1742405668536,2.36177,2031.3,2031.2,0.99187462]
["bitfinex-derivatives","ETHF0:USTF0",1742405668734,2.36177,2031.3,2031.2,0.00738462]
["bitfinex-derivatives","ETHF0:USTF0",1742405668931,0.98467,2031.0,2030.9,0.98462]
["bitfinex-derivatives","ETHF0:USTF0",1742405669132,0.98467,2031.0,2030.6,8.42199]
["bitfinex-derivatives","ETHF0:USTF0",1742405669133,0.9847,2030.9,2030.8,0.98468]
["bitfinex-derivatives","ETHF0:USTF0",1742405669332,2.362,2030.9,2030.8,0.98468]
["bitfinex-derivatives","ETHF0:USTF0",1742405669728,5.1223,2030.9,2030.8,0.98468]
["bitfinex-derivatives","ETHF0:USTF0",1742405669923,6.10696,2030.9,2030.8,0.98468]
["bitfinex-derivatives","ETHF0:USTF0",1742405670332,6.10698,2030.9,2030.8,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742405670538,5.1223,2030.9,2030.8,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742405671228,6.10696,2030.9,2030.8,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742405672941,5.1223,2030.9,2030.8,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742405675132,4.5666,2031.3,2031.2,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742405675337,0.98455,2031.2,2031.1,0.98454]
["bitfinex-derivatives","ETHF0:USTF0",1742405675539,5.55111,2031.3,2031.2,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742405675738,9.26611,2031.3,2031.2,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742405676139,8.2816,2031.3,2031.2,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742405676334,9.5606,2031.3,2031.2,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742405676643,8.8743,2031.3,2031.2,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742405679933,8.1968,2031.3,2031.2,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742405680132,9.18127,2031.3,2031.2,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742405680340,8.1968,2031.3,2030.8,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1742405680547,8.1968,2031.3,2031.1,0.98454]
["bitfinex-derivatives","ETHF0:USTF0",1742405680548,0.98456,2031.2,2031.1,0.98454]
["bitfinex-derivatives","ETHF0:USTF0",1742405680739,2.25926,2031.2,2031.1,0.98454]
["bitfinex-derivatives","ETHF0:USTF0",1742405682340,0.98464,2031.1,2031.0,0.98458]
["bitfinex-derivatives","ETHF0:USTF0",1742405682546,0.98466,2031.0,2030.9,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1742405682736,0.98466,2030.9,2030.8,0.98468]
["bitfinex-derivatives","ETHF0:USTF0",1742405682935,1.3768,2030.9,2030.6,0.00738462]
["bitfinex-derivatives","ETHF0:USTF0",1742405683150,0.98495,2030.4,2030.3,0.98491]
["bitfinex-derivatives","ETHF0:USTF0",1742405683345,4.67091,2030.5,2030.4,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1742405683541,3.686,2030.5,2030.4,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1742405683743,4.67086,2030.5,2030.4,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1742405685044,6.04766,2030.5,2030.4,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1742405685548,5.0628,2030.5,2030.4,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1742405685940,6.89018462,2030.7,2030.5,0.98482]
["bitfinex-derivatives","ETHF0:USTF0",1742405686139,0.98495,2030.4,2030.3,0.98492]
["bitfinex-derivatives","ETHF0:USTF0",1742405686339,0.98495,2030.3,2030.2,43.10115]
["bitfinex-derivatives","ETHF0:USTF0",1742405686645,6.8988,2030.4,2030.3,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742405686843,7.8837,2030.4,2030.3,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742405687240,0.98495,2030.3,2029.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1742405687444,0.98525,2029.8,2029.7,0.98518]
["bitfinex-derivatives","ETHF0:USTF0",1742405687844,0.98525,2029.8,2029.7,41.78518]
["bitfinex-derivatives","ETHF0:USTF0",1742405688145,5.55095,2029.8,2029.7,0.98518]
["bitfinex-derivatives","ETHF0:USTF0",1742405688452,5.55095,2029.8,2029.7,2.36528]
["bitfinex-derivatives","ETHF0:USTF0",1742405689247,5.55095,2029.8,2029.7,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742405689749,5.55095,2029.8,2029.7,2.36534]
["bitfinex-derivatives","ETHF0:USTF0",1742405690651,0.98515,2030.0,2029.9,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742405690942,4.66815,2030.0,2029.9,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742405691149,6.8888,2030.1,2030.0,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742405691543,6.8888,2030.1,2029.9,2.32001]
["bitfinex-derivatives","ETHF0:USTF0",1742405691743,0.9851,2030.0,2029.9,2.32001]
["bitfinex-derivatives","ETHF0:USTF0",1742405692141,2.3002,2030.0,2029.9,2.32005]
["bitfinex-derivatives","ETHF0:USTF0",1742405692452,6.8888,2030.1,2030.0,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742405692745,3.681,2030.1,2030.0,2.2916]
["bitfinex-derivatives","ETHF0:USTF0",1742405692950,6.8898,2030.4,2030.3,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742405693250,7.8747,2030.4,2030.3,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742405693452,6.8898,2030.4,2030.3,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742405693950,4.1927,2030.4,2030.3,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742405694147,3.2078,2030.4,2029.8,10.8859]
["bitfinex-derivatives","ETHF0:USTF0",1742405694448,0.98501,2030.3,2030.2,0.98497]
["bitfinex-derivatives","ETHF0:USTF0",1742405694649,2.29021,2030.3,2030.2,0.98497]
["bitfinex-derivatives","ETHF0:USTF0",1742405694855,3.2078,2030.4,2030.3,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742405695945,4.1927,2030.4,2030.3,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742405696350,0.985,2030.3,2030.2,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742405696555,2.2902,2030.3,2030.2,2.36055]
["bitfinex-derivatives","ETHF0:USTF0",1742405697452,1.3052,2030.3,2030.2,2.36055]
["bitfinex-derivatives","ETHF0:USTF0",1742405697653,4.19273,2030.4,2030.3,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742405698150,5.54933,2030.4,2030.3,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742405700357,4.5644,2030.4,2030.3,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742405700656,4.1927,2030.4,2030.3,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742405701560,3.2078,2030.4,2030.3,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742405702153,4.472,2030.4,2030.3,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742405702352,6.88418462,2030.7,2030.6,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742405702572,3.21518462,2030.7,2030.6,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742405703051,0.00738462,2030.7,2030.6,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742405703260,4.62e-06,2030.7,2030.6,4.19261]
["bitfinex-derivatives","ETHF0:USTF0",1742405703757,4.62e-06,2030.7,2030.6,6.69261]
["bitfinex-derivatives","ETHF0:USTF0",1742405704156,4.62e-06,2030.7,2030.6,48.76381]
["bitfinex-derivatives","ETHF0:USTF0",1742405704356,4.62e-06,2030.7,2030.6,54.72381]
["bitfinex-derivatives","ETHF0:USTF0",1742405705061,4.62e-06,2030.7,2030.6,55.09495558]
["bitfinex-derivatives","ETHF0:USTF0",1742405705455,3.2078,2031.8,2031.5,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742405705649,3.60419235,2031.8,2031.7,0.98427]
["bitfinex-derivatives","ETHF0:USTF0",1742405706263,3.2078,2031.8,2031.7,0.98427]
["bitfinex-derivatives","ETHF0:USTF0",1742405706466,33.4951,2031.9,2031.8,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742405706758,0.00738462,2032.0,2031.9,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742405706959,0.99151462,2032.0,2031.8,0.98419]
["bitfinex-derivatives","ETHF0:USTF0",1742405707168,1.25848462,2032.0,2031.9,2.23968]
["bitfinex-derivatives","ETHF0:USTF0",1742405707865,0.00738462,2032.0,2031.9,2.23968]
["bitfinex-derivatives","ETHF0:USTF0",1742405708358,0.00738462,2032.0,2031.9,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1742405708765,0.00738462,2032.0,2031.9,2.23968]
["bitfinex-derivatives","ETHF0:USTF0",1742405713660,0.00738462,2032.0,2031.9,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1742405713861,1.25348462,2032.0,2031.5,6.95174462]
["bitfinex-derivatives","ETHF0:USTF0",1742405714059,5.66842,2031.8,2031.1,6.94454]
["bitfinex-derivatives","ETHF0:USTF0",1742405714258,3.2078,2031.4,2031.2,0.98451]
["bitfinex-derivatives","ETHF0:USTF0",1742405714458,3.2078,2031.4,2031.3,2.34437]
["bitfinex-derivatives","ETHF0:USTF0",1742405714765,3.2078,2031.5,2031.4,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1742405715163,4.82178,2031.9,2031.3,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1742405715365,3.2078,2031.6,2031.4,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1742405715567,3.8376,2031.9,2031.5,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1742405715864,4.19212,2031.6,2031.5,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1742405716066,4.19216,2031.6,2031.2,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742405716362,4.19212,2031.6,2031.3,2.35522]
["bitfinex-derivatives","ETHF0:USTF0",1742405716568,0.98437,2031.5,2031.4,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1742405716876,0.98445,2031.4,2031.1,2.35533]
["bitfinex-derivatives","ETHF0:USTF0",1742405717169,0.6471,2031.6,2031.2,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1742405717364,3.2078,2031.3,2031.2,2.35532]
["bitfinex-derivatives","ETHF0:USTF0",1742405717667,3.2078,2031.6,2031.5,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742405720368,3.2078,2031.6,2031.4,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742405720669,3.2078,2031.6,2031.5,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742405721467,7.4746,2031.9,2031.8,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742405721876,8.45878,2031.9,2031.7,0.98424]
["bitfinex-derivatives","ETHF0:USTF0",1742405722075,0.98423,2031.8,2031.7,0.98424]
["bitfinex-derivatives","ETHF0:USTF0",1742405722279,0.98423,2031.8,2031.7,0.98427]
["bitfinex-derivatives","ETHF0:USTF0",1742405722469,7.4746,2031.9,2031.6,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742405722470,0.98427,2031.7,2031.6,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742405723379,7.4746,2031.9,2031.7,0.98426]
["bitfinex-derivatives","ETHF0:USTF0",1742405723579,0.98424,2031.8,2031.7,0.98426]
["bitfinex-derivatives","ETHF0:USTF0",1742405723881,7.4746,2031.9,2031.6,0.98429]
["bitfinex-derivatives","ETHF0:USTF0",1742405724179,0.98426,2031.8,2031.7,0.98427]
["bitfinex-derivatives","ETHF0:USTF0",1742405724882,0.98425,2031.8,2031.7,0.98426]
["bitfinex-derivatives","ETHF0:USTF0",1742405725081,7.4746,2031.9,2031.5,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742405725289,3.2078,2031.6,2031.5,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742405725586,7.4626,2031.9,2031.8,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742405726177,7.4626,2031.9,2031.7,2.28414]
["bitfinex-derivatives","ETHF0:USTF0",1742405726373,8.44681,2031.9,2031.8,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742405726787,7.4626,2031.9,2031.8,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742405727482,8.44678,2031.9,2031.8,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742405727786,7.4626,2031.9,2031.8,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742405728378,3.2078,2031.9,2031.8,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742405728573,0.00738462,2032.0,2031.9,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742405729079,0.00738462,2032.0,2031.9,41.78418]
["bitfinex-derivatives","ETHF0:USTF0",1742405729786,0.00738462,2032.0,2031.9,43.04228]
["bitfinex-derivatives","ETHF0:USTF0",1742405732885,3.2078,2032.2,2032.1,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1742405733790,3.8864,2032.8,2032.7,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1742405733988,3.2078,2032.8,2032.7,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1742405734185,4.4581,2032.8,2032.7,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1742405736495,0.98379,2032.7,2032.6,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1742405736688,1.2503,2032.7,2032.6,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1742405737088,1.2503,2032.7,2032.6,2.25004]
["bitfinex-derivatives","ETHF0:USTF0",1742405737491,3.2078,2032.8,2032.7,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1742405737690,3.2078,2032.8,2032.7,2.24999]
["bitfinex-derivatives","ETHF0:USTF0",1742405738293,0.00738462,2033.0,2032.9,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1742405738997,0.00738462,2033.0,2032.9,2.24989]
["bitfinex-derivatives","ETHF0:USTF0",1742405740401,3.2078,2033.5,2033.4,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742405740601,1.282,2033.5,2033.4,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742405740992,1.282,2033.5,2033.3,43.09096]
["bitfinex-derivatives","ETHF0:USTF0",1742405741192,1.282,2033.5,2033.2,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1742405741193,0.98351,2033.3,2033.2,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1742405741398,0.98351,2033.3,2033.0,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1742405741702,1.282,2033.2,2033.1,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1742405741903,4.4898,2033.2,2033.1,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1742405743804,5.47335,2033.2,2033.1,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1742405744006,4.4898,2033.2,2033.1,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1742405745103,0.99080462,2033.5,2033.4,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742405745104,3.21518462,2033.5,2033.4,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742405745398,6.78818462,2033.5,2033.2,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1742405745807,0.98346,2033.4,2033.3,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1742405745996,0.98346,2033.4,2033.3,0.98348]
["bitfinex-derivatives","ETHF0:USTF0",1742405745997,0.98349,2033.4,2033.3,0.98348]
["bitfinex-derivatives","ETHF0:USTF0",1742405746191,0.98349,2033.4,2033.3,0.98349]
["bitfinex-derivatives","ETHF0:USTF0",1742405746400,1.3002,2033.4,2033.2,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1742405746609,0.98359,2033.2,2033.1,0.98357]
["bitfinex-derivatives","ETHF0:USTF0",1742405746807,4.19139,2033.2,2033.1,0.98357]
["bitfinex-derivatives","ETHF0:USTF0",1742405747008,7.76139,2033.2,2033.1,0.98357]
["bitfinex-derivatives","ETHF0:USTF0",1742405747800,6.7778,2033.2,2033.1,0.98357]
["bitfinex-derivatives","ETHF0:USTF0",1742405748206,7.76135,2033.2,2033.1,0.98357]
["bitfinex-derivatives","ETHF0:USTF0",1742405748407,7.76135,2033.2,2033.0,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1742405748408,0.9836,2033.1,2033.0,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1742405748606,0.98371,2032.9,2032.8,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1742405748806,3.2078,2032.9,2032.8,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1742405749002,0.98379,2032.8,2032.7,0.98377]
["bitfinex-derivatives","ETHF0:USTF0",1742405749202,3.2078,2032.9,2032.8,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742405750211,0.98379,2032.7,2032.6,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1742405750407,0.98384,2032.6,2032.5,0.00738462]
["bitfinex-derivatives","ETHF0:USTF0",1742405750604,9.15034,2032.6,2032.5,0.00738462]
["bitfinex-derivatives","ETHF0:USTF0",1742405751104,0.98389,2032.5,2032.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742405751309,3.01899,2032.5,2032.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742405751503,0.98398,2032.4,2032.2,0.98401]
["bitfinex-derivatives","ETHF0:USTF0",1742405751703,5.55648,2032.3,2032.2,0.98401]
["bitfinex-derivatives","ETHF0:USTF0",1742405752005,4.5725,2032.3,2032.2,0.98401]
["bitfinex-derivatives","ETHF0:USTF0",1742405752198,4.5725,2032.3,2032.1,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1742405752399,0.98403,2032.2,2032.1,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1742405752604,0.98417,2032.0,2031.5,2.46092]
["bitfinex-derivatives","ETHF0:USTF0",1742405752806,3.2078,2031.6,2031.4,7.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742405753107,3.2078,2031.6,2031.5,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1742405753108,4.19212,2031.6,2031.5,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1742405753312,3.2078,2031.6,2031.3,0.98443]
["bitfinex-derivatives","ETHF0:USTF0",1742405753500,0.98439,2031.5,2031.1,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1742405753805,3.2078,2031.3,2031.2,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742405754298,3.2078,2031.3,2030.7,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1742405754494,3.2078,2031.3,2031.1,0.98455]
["bitfinex-derivatives","ETHF0:USTF0",1742405754700,4.1923,2031.3,2030.8,3.73705]
["bitfinex-derivatives","ETHF0:USTF0",1742405754895,0.98452,2031.2,2031.1,0.98453]
["bitfinex-derivatives","ETHF0:USTF0",1742405755106,3.2078,2031.3,2031.2,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742405755307,4.19228,2031.3,2030.8,3.73705]
["bitfinex-derivatives","ETHF0:USTF0",1742405755604,3.2078,2031.0,2030.9,2.33072]
["bitfinex-derivatives","ETHF0:USTF0",1742405756808,4.19241,2031.0,2030.9,2.33072]
["bitfinex-derivatives","ETHF0:USTF0",1742405757013,4.19241,2031.0,2030.9,41.78466]
["bitfinex-derivatives","ETHF0:USTF0",1742405757506,3.2078,2031.0,2030.9,41.78466]
["bitfinex-derivatives","ETHF0:USTF0",1742405758214,3.59,2031.1,2031.0,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1742405758413,3.59,2031.1,2031.0,2.25681]
["bitfinex-derivatives","ETHF0:USTF0",1742405759300,0.98461,2031.0,2030.9,41.78463]
["bitfinex-derivatives","ETHF0:USTF0",1742405759611,6.7978,2031.1,2031.0,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1742405759812,6.7978,2031.1,2031.0,2.25681]
["bitfinex-derivatives","ETHF0:USTF0",1742405760414,3.2078,2031.1,2031.0,2.25681]
["bitfinex-derivatives","ETHF0:USTF0",1742405760616,6.7978,2031.4,2031.3,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742405760916,3.2078,2031.4,2031.3,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742405762109,0.00738462,2031.5,2031.4,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742405762909,3.59238462,2031.5,2031.2,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1742405763111,4.19227,2031.3,2031.2,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1742405763317,4.19227,2031.3,2031.2,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742405763318,3.2078,2031.3,2031.2,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742405763617,3.2078,2031.3,2031.1,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1742405763810,3.587,2031.2,2030.9,41.78463]
["bitfinex-derivatives","ETHF0:USTF0",1742405764010,0.98466,2030.9,2030.8,0.98468]
["bitfinex-derivatives","ETHF0:USTF0",1742405764207,3.2078,2031.0,2030.7,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1742405764410,2.34348,2030.9,2030.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742405764612,5.93148,2030.9,2030.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742405764914,0.98485,2030.6,2030.5,0.98484]
["bitfinex-derivatives","ETHF0:USTF0",1742405765117,0.98487,2030.5,2030.4,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742405765314,2.34367,2030.5,2030.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742405765515,2.34367,2030.5,2030.4,41.7849]
["bitfinex-derivatives","ETHF0:USTF0",1742405765822,1.3588,2030.5,2030.4,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1742405766122,2.34366,2030.5,2030.4,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1742405766418,2.46232,2030.4,2029.9,6.627]
["bitfinex-derivatives","ETHF0:USTF0",1742405766717,0.9851,2030.0,2029.9,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742405766924,3.588,2030.0,2029.9,41.7851]
["bitfinex-derivatives","ETHF0:USTF0",1742405767315,4.5731,2030.0,2029.9,41.7851]
["bitfinex-derivatives","ETHF0:USTF0",1742405767516,5.9458,2030.0,2029.9,41.7851]
["bitfinex-derivatives","ETHF0:USTF0",1742405767816,5.9458,2030.0,2029.9,41.78515]
["bitfinex-derivatives","ETHF0:USTF0",1742405768209,5.9458,2030.0,2029.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742405768623,0.98523,2029.8,2029.7,0.98521]
["bitfinex-derivatives","ETHF0:USTF0",1742405768816,3.2078,2029.8,2029.7,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1742405769031,0.98532,2029.6,2029.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742405769324,3.585,2029.6,2029.5,41.78534]
["bitfinex-derivatives","ETHF0:USTF0",1742405769525,4.57029,2029.6,2029.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742405769822,12.41743243,2029.6,2028.9,2.46408]
["bitfinex-derivatives","ETHF0:USTF0",1742405770128,3.2078,2029.3,2029.2,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742405770429,3.592,2029.3,2029.2,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742405772033,3.588,2029.5,2029.4,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742405772422,5.83344,2029.5,2029.4,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742405773423,4.8481,2029.5,2029.4,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742405773724,5.83344,2029.5,2029.4,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742405773925,4.8481,2029.5,2029.4,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742405774425,5.83344,2029.5,2029.4,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742405775129,4.8481,2029.5,2029.4,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742405777032,6.7748,2029.6,2029.5,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742405777219,7.76009,2029.6,2029.5,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742405777420,0.98539,2029.5,2029.4,0.98537]
["bitfinex-derivatives","ETHF0:USTF0",1742405777730,1.2484,2029.5,2029.4,0.98537]
["bitfinex-derivatives","ETHF0:USTF0",1742405778635,6.7748,2029.6,2029.5,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742405778839,7.76009,2029.6,2029.5,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742405779132,9.00849,2029.6,2029.5,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742405779332,10.48645,2029.6,2029.3,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1742405779629,0.98539,2029.4,2029.3,2.26072]
["bitfinex-derivatives","ETHF0:USTF0",1742405779929,0.98541,2029.5,2029.4,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742405780124,8.0232,2029.6,2029.5,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742405780125,3.2078,2029.6,2029.5,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742405780329,5.96,2030.1,2029.9,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742405780330,3.2078,2030.0,2029.9,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742405780726,4.9058,2030.2,2030.1,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742405780925,3.574,2030.2,2030.1,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742405781123,35.35718462,2030.4,2030.3,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742405781327,6.79118462,2030.4,2030.3,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742405781724,3.2078,2030.7,2030.6,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742405782329,6.7908,2031.0,2030.9,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1742405782530,0.98471,2030.8,2030.7,2.33245]
["bitfinex-derivatives","ETHF0:USTF0",1742405782924,0.98471,2030.8,2030.7,2.33244]
["bitfinex-derivatives","ETHF0:USTF0",1742405783127,0.98471,2030.8,2030.7,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1742405783527,0.9848,2030.7,2030.5,0.99220462]
["bitfinex-derivatives","ETHF0:USTF0",1742405783829,4.9407,2030.7,2030.6,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742405784034,0.98481,2030.6,2030.5,2.26411462]
["bitfinex-derivatives","ETHF0:USTF0",1742405784239,9.13329,2030.7,2030.6,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742405784734,9.13329,2030.7,2030.5,1.27928462]
["bitfinex-derivatives","ETHF0:USTF0",1742405785034,0.98481,2030.6,2030.5,1.27928462]
["bitfinex-derivatives","ETHF0:USTF0",1742405785235,0.98481,2030.6,2030.5,2.26411462]
["bitfinex-derivatives","ETHF0:USTF0",1742405786440,0.98481,2030.6,2030.5,2.26414462]
["bitfinex-derivatives","ETHF0:USTF0",1742405787128,0.98481,2030.6,2030.5,1.27928462]
["bitfinex-derivatives","ETHF0:USTF0",1742405787329,0.985,2030.2,2030.1,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1742405787534,0.9852,2029.8,2029.7,4.19302]
["bitfinex-derivatives","ETHF0:USTF0",1742405787727,0.9852,2029.8,2029.7,4.5894]
["bitfinex-derivatives","ETHF0:USTF0",1742405787929,6.03979,2030.0,2029.5,0.98533]
["bitfinex-derivatives","ETHF0:USTF0",1742405787930,0.98529,2029.6,2029.5,0.98533]
["bitfinex-derivatives","ETHF0:USTF0",1742405788134,0.98534,2029.5,2029.4,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742405788636,4.19314,2029.5,2029.4,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742405789137,0.98534,2029.5,2029.4,2.36699]
["bitfinex-derivatives","ETHF0:USTF0",1742405789336,4.94928462,2029.7,2029.4,2.36699]
["bitfinex-derivatives","ETHF0:USTF0",1742405789541,7.41241462,2029.7,2029.4,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742405789735,0.98534,2029.5,2029.4,2.36694]
["bitfinex-derivatives","ETHF0:USTF0",1742405790936,3.58438462,2029.7,2029.6,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1742405791330,0.00738462,2029.7,2029.6,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1742405791526,0.98531,2029.6,2029.5,0.98531]
["bitfinex-derivatives","ETHF0:USTF0",1742405791735,0.98534,2029.5,2029.4,2.36696]
["bitfinex-derivatives","ETHF0:USTF0",1742405791935,9.13664,2029.5,2029.4,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742405792337,9.13664,2029.5,2029.4,2.36699]
["bitfinex-derivatives","ETHF0:USTF0",1742405792738,6.7938,2029.5,2029.4,2.36699]
["bitfinex-derivatives","ETHF0:USTF0",1742405793038,3.586,2029.5,2029.4,2.36699]
["bitfinex-derivatives","ETHF0:USTF0",1742405793443,3.59138462,2029.7,2029.6,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1742405793744,0.00738462,2029.7,2029.6,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1742405794334,0.00738462,2029.7,2029.6,3.01339]
["bitfinex-derivatives","ETHF0:USTF0",1742405794533,3.2078,2030.3,2030.2,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742405795143,3.584,2030.6,2030.5,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742405795640,3.2078,2030.7,2030.6,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742405796036,3.59138462,2030.8,2030.7,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1742405796644,0.00738462,2030.8,2030.7,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1742405797246,9.1678,2031.4,2031.3,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742405797436,6.7918,2031.4,2031.3,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742405798339,9.07282,2031.4,2031.3,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742405798840,8.0884,2031.4,2031.3,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742405799541,3.584,2031.4,2031.3,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742405801141,4.56842,2031.4,2031.3,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742405801347,4.8765,2031.4,2031.3,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742405801543,3.584,2031.4,2031.3,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742405801742,9.06872,2031.4,2031.3,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742405801949,8.0843,2031.4,2031.3,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742405802446,0.00738462,2031.6,2031.3,2.46118]
["bitfinex-derivatives","ETHF0:USTF0",1742405802643,0.00738462,2031.6,2031.5,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742405802948,3.2078,2032.1,2032.0,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742405803149,3.2078,2032.4,2032.1,0.98405]
["bitfinex-derivatives","ETHF0:USTF0",1742405803351,0.98408,2032.1,2032.0,41.78411]
["bitfinex-derivatives","ETHF0:USTF0",1742405804043,3.578,2032.2,2032.1,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1742405804248,4.56203,2032.2,2032.1,2.26108]
["bitfinex-derivatives","ETHF0:USTF0",1742405804652,0.98408,2032.1,2032.0,41.7841]
["bitfinex-derivatives","ETHF0:USTF0",1742405804845,0.98418,2031.9,2031.8,0.00738462]
["bitfinex-derivatives","ETHF0:USTF0",1742405805443,4.56118,2031.9,2031.8,0.00738462]
["bitfinex-derivatives","ETHF0:USTF0",1742405805847,4.56118,2031.9,2031.8,0.99161462]
["bitfinex-derivatives","ETHF0:USTF0",1742405806048,4.56118,2031.9,2031.8,0.00738462]
["bitfinex-derivatives","ETHF0:USTF0",1742405806248,3.577,2031.9,2031.8,0.99161462]
["bitfinex-derivatives","ETHF0:USTF0",1742405806555,4.56014,2032.0,2031.9,0.98414]
["bitfinex-derivatives","ETHF0:USTF0",1742405806753,4.56014,2032.0,2031.9,2.26114]
["bitfinex-derivatives","ETHF0:USTF0",1742405807350,3.576,2032.0,2031.9,2.26114]
["bitfinex-derivatives","ETHF0:USTF0",1742405807552,4.56013,2032.0,2031.9,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1742405807756,4.56013,2032.0,2031.8,0.00738462]
["bitfinex-derivatives","ETHF0:USTF0",1742405807757,0.98418,2031.9,2031.8,0.99159462]
["bitfinex-derivatives","ETHF0:USTF0",1742405808255,0.98418,2031.9,2031.8,0.00738462]
["bitfinex-derivatives","ETHF0:USTF0",1742405808560,2.46084,2031.6,2031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742405808854,2.46142,2031.1,2030.7,5.46623]
["bitfinex-derivatives","ETHF0:USTF0",1742405809053,0.98468,2030.9,2030.7,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1742405809259,0.98468,2030.9,2030.8,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1742405810952,0.98471,2030.8,2030.7,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1742405811147,4.19251,2030.8,2030.7,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1742405811555,3.2078,2030.8,2030.7,2.29016]
["bitfinex-derivatives","ETHF0:USTF0",1742405811855,4.19251,2030.8,2030.7,2.29016]
["bitfinex-derivatives","ETHF0:USTF0",1742405812057,0.98476,2030.7,2030.6,0.99214462]
["bitfinex-derivatives","ETHF0:USTF0",1742405812261,4.19255,2030.8,2030.7,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1742405812757,0.98476,2030.7,2030.6,0.00738462]
["bitfinex-derivatives","ETHF0:USTF0",1742405812955,4.55976,2030.7,2030.6,0.00738462]
["bitfinex-derivatives","ETHF0:USTF0",1742405813252,4.55976,2030.7,2029.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742405813253,14.57824597,2030.7,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742405813450,3.2078,2030.4,2030.3,0.98494]
["bitfinex-derivatives","ETHF0:USTF0",1742405813761,3.2078,2030.4,2030.3,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742405814353,0.00738462,2030.6,2030.5,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742405815355,0.00738462,2030.6,2030.5,2.32006]
["bitfinex-derivatives","ETHF0:USTF0",1742405817358,6.8228,2031.0,2030.9,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1742405817554,2.46121,2031.3,2030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742405817555,3.2078,2031.3,2030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742405817758,1.2997,2031.4,2031.3,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742405818056,3.609,2031.5,2031.4,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742405818448,4.9087,2031.5,2031.4,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742405818859,5.89317,2031.5,2031.4,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742405819053,0.98452,2031.4,2031.3,2.31903]
["bitfinex-derivatives","ETHF0:USTF0",1742405819249,0.98457,2031.3,2031.2,0.00738462]
["bitfinex-derivatives","ETHF0:USTF0",1742405819464,4.19237,2031.3,2031.2,0.00738462]
["bitfinex-derivatives","ETHF0:USTF0",1742405819663,4.19237,2031.3,2031.2,0.99199462]
["bitfinex-derivatives","ETHF0:USTF0",1742405819866,3.2078,2031.3,2031.2,0.99199462]
["bitfinex-derivatives","ETHF0:USTF0",1742405820057,4.19237,2031.3,2031.2,0.99199462]
["bitfinex-derivatives","ETHF0:USTF0",1742405820255,5.45817,2031.3,2031.2,0.99199462]
["bitfinex-derivatives","ETHF0:USTF0",1742405820562,4.4736,2031.3,2031.2,0.99199462]
["bitfinex-derivatives","ETHF0:USTF0",1742405820751,3.605,2031.3,2031.2,0.00738462]
["bitfinex-derivatives","ETHF0:USTF0",1742405820950,5.85527,2031.5,2031.4,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742405821154,5.85529,2031.5,2031.3,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742405821361,4.8708,2031.5,2031.4,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742405821562,1.2658,2031.5,2031.4,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742405821863,2.25029,2031.5,2031.3,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742405822066,2.25031,2031.5,2031.4,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742405822556,2.25027,2031.5,2031.4,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742405822760,5.45807,2031.5,2031.4,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742405822960,0.98452,2031.4,2031.3,2.32534]
["bitfinex-derivatives","ETHF0:USTF0",1742405823162,2.31112,2031.4,2031.3,2.32534]
["bitfinex-derivatives","ETHF0:USTF0",1742405823865,0.98457,2031.3,2031.2,0.00738462]
["bitfinex-derivatives","ETHF0:USTF0",1742405824158,5.90317,2031.3,2031.2,0.00738462]
["bitfinex-derivatives","ETHF0:USTF0",1742405824859,0.98471,2031.0,2030.9,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742405825067,0.98491,2030.7,2030.6,0.98488]
["bitfinex-derivatives","ETHF0:USTF0",1742405825260,0.98503,2030.4,2030.3,0.98501]
["bitfinex-derivatives","ETHF0:USTF0",1742405825462,0.98503,2030.4,2030.3,2.34191]
["bitfinex-derivatives","ETHF0:USTF0",1742405825762,3.2078,2030.5,2030.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742405825954,2.98113,2030.6,2030.3,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1742405825955,1.3245,2030.6,2030.5,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742405826349,4.5323,2030.6,2030.5,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742405826751,0.98505,2030.3,2029.9,2.46302]
["bitfinex-derivatives","ETHF0:USTF0",1742405826964,3.617,2030.2,2030.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742405827166,0.98515,2030.1,2030.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742405827359,2.30965,2030.1,2030.0,41.78516]
["bitfinex-derivatives","ETHF0:USTF0",1742405827762,0.9852,2030.0,2029.9,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1742405827961,4.5323,2030.0,2029.7,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1742405828164,0.98532,2029.8,2029.7,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742405828559,2.30492,2029.8,2029.7,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742405828760,1.3196,2029.8,2029.7,43.1422]
["bitfinex-derivatives","ETHF0:USTF0",1742405829355,1.3196,2029.8,2029.2,2.46387]
["bitfinex-derivatives","ETHF0:USTF0",1742405829563,3.2078,2029.5,2029.1,2.46408]
["bitfinex-derivatives","ETHF0:USTF0",1742405829772,0.98554,2029.3,2029.2,41.78556]
["bitfinex-derivatives","ETHF0:USTF0",1742405830066,4.19334,2029.3,2029.2,41.78556]
["bitfinex-derivatives","ETHF0:USTF0",1742405830261,4.5274,2029.3,2029.2,41.78556]
["bitfinex-derivatives","ETHF0:USTF0",1742405830561,3.2078,2029.3,2029.2,41.78556]
["bitfinex-derivatives","ETHF0:USTF0",1742405831073,3.21518462,2029.5,2029.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742405831262,3.2078,2030.3,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742405831462,8.195,2030.3,2030.2,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742405832170,6.8898,2030.3,2030.2,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742405832566,3.2078,2030.3,2030.2,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742405832774,1.31258462,2030.5,2030.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742405833271,3.70738462,2030.5,2030.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742405833467,4.62e-06,2030.5,2030.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742405833662,4.62e-06,2030.5,2030.4,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1742405833877,4.62e-06,2030.5,2030.4,4.7819]
["bitfinex-derivatives","ETHF0:USTF0",1742405835968,4.62e-06,2030.5,2030.4,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1742405836960,4.62e-06,2030.5,2030.4,43.0819]
["bitfinex-derivatives","ETHF0:USTF0",1742405838861,4.62e-06,2030.5,2030.4,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1742405839465,4.62e-06,2030.5,2030.4,43.0819]
["bitfinex-derivatives","ETHF0:USTF0",1742405839970,4.62e-06,2030.5,2030.4,45.5819]
["bitfinex-derivatives","ETHF0:USTF0",1742405840167,4.62e-06,2030.5,2030.4,49.2679]
["bitfinex-derivatives","ETHF0:USTF0",1742405840964,4.62e-06,2030.5,2030.4,55.2279]
["bitfinex-derivatives","ETHF0:USTF0",1742405846874,15.71357171,2031.8,2031.7,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742405847080,16.69789171,2031.8,2031.7,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742405847580,0.98443,2031.7,2031.6,0.98441]
["bitfinex-derivatives","ETHF0:USTF0",1742405847784,16.69792171,2031.8,2031.7,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742405848076,0.98441,2031.7,2031.6,0.98438]
["bitfinex-derivatives","ETHF0:USTF0",1742405848280,4.9408,2031.7,2031.6,0.98438]
["bitfinex-derivatives","ETHF0:USTF0",1742405848472,5.92517,2031.7,2031.6,0.98438]
["bitfinex-derivatives","ETHF0:USTF0",1742405848672,4.9408,2031.7,2031.6,0.98438]
["bitfinex-derivatives","ETHF0:USTF0",1742405849278,1.2908,2031.7,2031.6,0.98438]
["bitfinex-derivatives","ETHF0:USTF0",1742405849474,2.27517,2031.7,2031.6,0.98438]
["bitfinex-derivatives","ETHF0:USTF0",1742405849784,1.2908,2031.7,2031.6,0.98438]
["bitfinex-derivatives","ETHF0:USTF0",1742405850279,2.27517,2031.7,2031.6,0.98438]
["bitfinex-derivatives","ETHF0:USTF0",1742405850478,1.2908,2031.7,2031.6,0.98438]
["bitfinex-derivatives","ETHF0:USTF0",1742405851474,35.40418462,2031.9,2031.8,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742405851879,6.85018462,2031.9,2031.8,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742405852080,7.83446462,2031.9,2031.8,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742405852584,7.83446462,2031.9,2031.4,2.46858462]
["bitfinex-derivatives","ETHF0:USTF0",1742405852585,2.46094,2031.7,2031.4,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742405853284,5.90047,2031.3,2031.2,0.98457]
["bitfinex-derivatives","ETHF0:USTF0",1742405853483,0.98466,2031.2,2031.1,0.98463]
["bitfinex-derivatives","ETHF0:USTF0",1742405853676,2.26156,2031.2,2031.1,0.98463]
["bitfinex-derivatives","ETHF0:USTF0",1742405853980,0.98471,2031.0,2030.9,0.99210462]
["bitfinex-derivatives","ETHF0:USTF0",1742405854186,4.62271,2031.0,2030.9,0.00738462]
["bitfinex-derivatives","ETHF0:USTF0",1742405854382,0.98491,2030.7,2030.4,44.61101]
["bitfinex-derivatives","ETHF0:USTF0",1742405854583,5.90281,2030.6,2030.5,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742405854786,4.9179,2030.6,2030.5,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742405855286,4.9179,2030.6,2030.5,41.78495]
["bitfinex-derivatives","ETHF0:USTF0",1742405855487,1.2769,2030.6,2030.5,41.78495]
["bitfinex-derivatives","ETHF0:USTF0",1742405855679,3.65238462,2030.8,2030.7,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742405856188,0.00738462,2030.8,2030.7,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742405857686,1.33458462,2030.8,2030.7,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742405858278,2.31939462,2030.8,2030.7,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742405858475,0.98491,2030.7,2030.6,0.98487]
["bitfinex-derivatives","ETHF0:USTF0",1742405858673,0.98499,2030.5,2030.4,0.98494]
["bitfinex-derivatives","ETHF0:USTF0",1742405859187,0.98499,2030.5,2030.4,41.78494]
["bitfinex-derivatives","ETHF0:USTF0",1742405859386,2.28559,2030.5,2030.4,41.78494]
["bitfinex-derivatives","ETHF0:USTF0",1742405859588,2.28559,2030.5,2030.4,0.98494]
["bitfinex-derivatives","ETHF0:USTF0",1742405860085,2.94379,2030.5,2030.4,0.98494]
["bitfinex-derivatives","ETHF0:USTF0",1742405860283,0.985,2030.4,2030.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742405860484,5.9216,2030.4,2030.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742405860684,0.9851,2030.2,2030.1,0.98512]
["bitfinex-derivatives","ETHF0:USTF0",1742405860988,0.9852,2030.0,2029.9,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742405861281,7.83,2030.0,2029.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742405861684,0.98538,2029.7,2029.6,0.98535]
["bitfinex-derivatives","ETHF0:USTF0",1742405861887,0.98546,2029.5,2029.4,0.98543]
["bitfinex-derivatives","ETHF0:USTF0",1742405862082,6.8458,2029.7,2029.2,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1742405862083,2.25972,2029.6,2029.5,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1742405862286,2.26710462,2029.6,2029.5,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1742405862587,2.26711462,2029.6,2029.5,41.78544]
["bitfinex-derivatives","ETHF0:USTF0",1742405862788,2.26711462,2029.6,2029.5,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1742405862979,1.28168462,2029.6,2029.2,3.77305]
["bitfinex-derivatives","ETHF0:USTF0",1742405863175,1.28168462,2029.6,2029.5,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1742405863900,0.00738462,2029.6,2029.5,2.29464]
["bitfinex-derivatives","ETHF0:USTF0",1742405866293,4.62e-06,2029.6,2029.5,2.29464]
["bitfinex-derivatives","ETHF0:USTF0",1742405866588,4.62e-06,2029.6,2029.5,5.43294]
["bitfinex-derivatives","ETHF0:USTF0",1742405866977,4.62e-06,2029.6,2029.5,43.73294]
["bitfinex-derivatives","ETHF0:USTF0",1742405868189,4.62e-06,2029.6,2029.5,43.09464]
["bitfinex-derivatives","ETHF0:USTF0",1742405868483,4.62e-06,2029.6,2029.5,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1742405868791,1.38050462,2029.6,2029.5,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1742405868995,1.38050462,2029.6,2029.5,43.10824]
["bitfinex-derivatives","ETHF0:USTF0",1742405869793,4.58830462,2029.6,2029.3,0.99290462]
["bitfinex-derivatives","ETHF0:USTF0",1742405869984,0.98549,2029.4,2029.3,0.00738462]
["bitfinex-derivatives","ETHF0:USTF0",1742405870289,4.61149,2029.4,2029.3,40.80738462]
["bitfinex-derivatives","ETHF0:USTF0",1742405870592,5.99199,2029.4,2029.3,40.80738462]
["bitfinex-derivatives","ETHF0:USTF0",1742405870790,5.0065,2029.4,2029.3,0.99292462]
["bitfinex-derivatives","ETHF0:USTF0",1742405870983,4.86372462,2029.6,2029.5,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1742405870984,4.62e-06,2029.6,2029.5,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1742405871397,4.62e-06,2029.6,2029.5,41.78544]
["bitfinex-derivatives","ETHF0:USTF0",1742405871692,4.62e-06,2029.6,2029.5,43.03524]
["bitfinex-derivatives","ETHF0:USTF0",1742405874494,4.62e-06,2029.6,2029.5,48.99524]
["bitfinex-derivatives","ETHF0:USTF0",1742405874692,4.62e-06,2029.6,2029.5,51.49524]
["bitfinex-derivatives","ETHF0:USTF0",1742405877096,4.62e-06,2029.6,2029.5,48.99524]
["bitfinex-derivatives","ETHF0:USTF0",1742405877289,4.62e-06,2029.6,2029.5,8.19524]
["bitfinex-derivatives","ETHF0:USTF0",1742405877593,4.62e-06,2029.6,2029.5,2.23524]
["bitfinex-derivatives","ETHF0:USTF0",1742405877802,4.62e-06,2029.6,2029.5,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1742405878092,1.28600462,2029.6,2029.5,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1742405878883,4.62e-06,2029.6,2029.5,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1742405879401,1.28600462,2029.6,2029.5,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1742405881294,1.28600462,2029.6,2029.4,0.98545]
["bitfinex-derivatives","ETHF0:USTF0",1742405881499,1.28600462,2029.6,2029.3,0.00738462]
["bitfinex-derivatives","ETHF0:USTF0",1742405881500,0.98549,2029.4,2029.3,0.00738462]
["bitfinex-derivatives","ETHF0:USTF0",1742405881700,3.624,2029.4,2029.3,0.99289462]
["bitfinex-derivatives","ETHF0:USTF0",1742405881898,4.9984,2029.4,2029.3,0.99289462]
["bitfinex-derivatives","ETHF0:USTF0",1742405883101,3.62000462,2029.6,2029.5,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1742405883295,0.98544,2029.5,2029.4,2.24236]
["bitfinex-derivatives","ETHF0:USTF0",1742405883491,0.98549,2029.4,2029.3,0.00738462]
["bitfinex-derivatives","ETHF0:USTF0",1742405883896,2.26419,2029.4,2029.3,0.00738462]
["bitfinex-derivatives","ETHF0:USTF0",1742405884193,4.76419,2029.4,2029.3,0.00738462]
["bitfinex-derivatives","ETHF0:USTF0",1742405884799,2.26419,2029.4,2029.3,0.99292462]
["bitfinex-derivatives","ETHF0:USTF0",1742405885301,4.9117,2029.4,2029.3,0.99292462]
["bitfinex-derivatives","ETHF0:USTF0",1742405885899,3.2078,2029.5,2029.4,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742405886102,6.8408,2029.5,2029.4,2.25669]
["bitfinex-derivatives","ETHF0:USTF0",1742405886301,3.633,2029.5,2029.4,2.25669]
["bitfinex-derivatives","ETHF0:USTF0",1742405886598,5.90264,2029.5,2029.4,42.0712]
["bitfinex-derivatives","ETHF0:USTF0",1742405886806,5.90264,2029.5,2029.4,41.78549]
["bitfinex-derivatives","ETHF0:USTF0",1742405887003,9.11044,2029.5,2029.4,41.78549]
["bitfinex-derivatives","ETHF0:USTF0",1742405887300,9.11044,2029.5,2029.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742405888203,9.11044,2029.5,2029.4,41.78549]
["bitfinex-derivatives","ETHF0:USTF0",1742405888797,9.11044,2029.5,2029.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742405888994,0.98549,2029.4,2029.3,0.00738462]
["bitfinex-derivatives","ETHF0:USTF0",1742405889200,2.33379,2029.4,2029.3,0.00738462]
["bitfinex-derivatives","ETHF0:USTF0",1742405889399,4.83379,2029.4,2029.3,0.00738462]
["bitfinex-derivatives","ETHF0:USTF0",1742405889599,4.83379,2029.4,2028.8,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1742405889600,0.98573,2028.9,2028.8,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1742405889802,0.98571,2029.0,2028.8,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1742405889997,0.98571,2029.0,2028.9,0.98572]
["bitfinex-derivatives","ETHF0:USTF0",1742405890201,0.98573,2028.9,2028.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742405890401,0.98573,2028.9,2028.8,41.78576]
["bitfinex-derivatives","ETHF0:USTF0",1742405890606,2.33403,2028.9,2028.8,41.78576]
["bitfinex-derivatives","ETHF0:USTF0",1742405890802,2.33403,2028.9,2028.7,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1742405891108,0.98583,2028.7,2028.6,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1742405891299,4.19363,2028.7,2028.6,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1742405891503,6.21193,2028.7,2028.6,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1742405891909,15.31369731,2028.7,2027.3,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742405892203,3.2078,2028.2,2027.3,10.4686]
["bitfinex-derivatives","ETHF0:USTF0",1742405892406,3.2078,2028.2,2027.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742405892407,0.9862,2028.0,2027.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742405892598,4.5055,2027.9,2027.8,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1742405892802,1.2977,2027.9,2027.5,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1742405893105,2.28397,2027.9,2027.5,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1742405893310,3.643,2027.8,2027.7,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1742405894004,3.21518462,2028.2,2028.0,0.98615]
["bitfinex-derivatives","ETHF0:USTF0",1742405894205,3.21518462,2028.2,2027.6,6.8618]
["bitfinex-derivatives","ETHF0:USTF0",1742405894395,0.98627,2027.8,2027.7,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1742405894596,0.98641,2027.5,2027.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742405895002,0.98651,2027.3,2027.2,0.01271477]
["bitfinex-derivatives","ETHF0:USTF0",1742405895198,3.661,2027.5,2027.2,0.01271477]
["bitfinex-derivatives","ETHF0:USTF0",1742405895199,1.2994,2027.4,2027.2,0.01271477]
["bitfinex-derivatives","ETHF0:USTF0",1742405895403,1.2994,2027.4,2027.3,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1742405895607,3.2078,2027.6,2027.5,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1742405895905,9.622,2027.7,2027.6,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742405896100,5.96,2027.7,2027.6,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742405896409,5.96,2027.7,2027.5,0.98637]
["bitfinex-derivatives","ETHF0:USTF0",1742405896606,6.8708,2027.6,2027.2,0.01271477]
["bitfinex-derivatives","ETHF0:USTF0",1742405896810,3.2078,2027.3,2026.8,0.19736959]
["bitfinex-derivatives","ETHF0:USTF0",1742405897106,3.681,2027.4,2026.8,44.84398959]
["bitfinex-derivatives","ETHF0:USTF0",1742405897310,4.9804,2027.4,2027.3,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1742405897509,5.96689,2027.4,2027.1,0.98658]
["bitfinex-derivatives","ETHF0:USTF0",1742405897702,0.98651,2027.3,2027.2,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1742405897903,2.28591,2027.3,2027.2,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1742405898210,5.49371,2027.3,2027.1,0.98657]
["bitfinex-derivatives","ETHF0:USTF0",1742405898409,5.49371,2027.3,2027.0,0.98663]
["bitfinex-derivatives","ETHF0:USTF0",1742405898613,4.9854,2027.3,2027.1,0.98659]
["bitfinex-derivatives","ETHF0:USTF0",1742405898913,4.9854,2027.3,2027.2,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1742405899105,3.686,2027.3,2027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742405899306,5.6111,2027.5,2027.1,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1742405899611,4.19402,2027.9,2027.7,0.98629]
["bitfinex-derivatives","ETHF0:USTF0",1742405899804,0.98627,2027.8,2027.6,0.98633]
["bitfinex-derivatives","ETHF0:USTF0",1742405900009,0.98636,2027.6,2027.2,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742405900209,5.95794,2027.7,2027.3,42.0491]
["bitfinex-derivatives","ETHF0:USTF0",1742405900509,4.9716,2027.7,2027.6,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742405900712,3.705,2027.7,2027.5,0.98638]
["bitfinex-derivatives","ETHF0:USTF0",1742405900913,3.705,2027.7,2027.6,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742405901421,4.69131,2027.7,2027.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742405901912,3.705,2027.7,2027.6,43.14126]
["bitfinex-derivatives","ETHF0:USTF0",1742405902306,10.15403,2027.9,2027.8,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1742405902510,5.50512,2027.9,2027.8,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1742405902807,1.3111,2027.9,2027.8,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1742405903003,0.98618,2028.0,2027.9,0.98621]
["bitfinex-derivatives","ETHF0:USTF0",1742405903205,0.98615,2028.1,2028.0,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742405903404,3.698,2028.1,2028.0,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742405903612,3.21518462,2028.2,2028.1,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742405904104,0.00738462,2028.2,2028.1,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742405904710,0.00738462,2028.2,2028.1,2.25192]
["bitfinex-derivatives","ETHF0:USTF0",1742405905209,2.86234412,2029.0,2028.3,2.46502]
["bitfinex-derivatives","ETHF0:USTF0",1742405905210,1.62537,2028.9,2028.3,2.46502]
["bitfinex-derivatives","ETHF0:USTF0",1742405905412,1.2792,2028.8,2028.7,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1742405905602,3.2078,2029.3,2028.7,2.46453]
["bitfinex-derivatives","ETHF0:USTF0",1742405905803,4.9752,2029.2,2029.1,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1742405905999,0.98564,2029.1,2028.9,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1742405906302,0.98571,2029.0,2028.8,2.25158]
["bitfinex-derivatives","ETHF0:USTF0",1742405906503,1.2792,2028.9,2028.8,2.25896462]
["bitfinex-derivatives","ETHF0:USTF0",1742405907610,3.70338462,2029.2,2029.1,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1742405907815,0.00738462,2029.2,2029.1,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1742405909301,1.35368462,2029.2,2029.1,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1742405909507,0.00738462,2029.2,2029.1,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1742405910407,4.62e-06,2029.2,2029.1,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1742405910612,4.62e-06,2029.2,2029.1,3.48563]
["bitfinex-derivatives","ETHF0:USTF0",1742405910811,4.62e-06,2029.2,2029.1,50.24563]
["bitfinex-derivatives","ETHF0:USTF0",1742405911705,11.42190328,2030.1,2029.1,49.26]
["bitfinex-derivatives","ETHF0:USTF0",1742405911902,28.584,2030.6,2029.1,49.26]
["bitfinex-derivatives","ETHF0:USTF0",1742405911903,3.706,2030.5,2030.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742405912106,5.042,2030.5,2030.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742405912305,3.8664,2030.7,2030.6,0.98491]
["bitfinex-derivatives","ETHF0:USTF0",1742405912515,6.9168,2030.7,2030.6,0.98491]
["bitfinex-derivatives","ETHF0:USTF0",1742405912905,3.2078,2030.7,2030.6,0.98491]
["bitfinex-derivatives","ETHF0:USTF0",1742405913115,6.9148,2030.7,2030.6,0.98491]
["bitfinex-derivatives","ETHF0:USTF0",1742405913507,9.67338462,2030.9,2030.8,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742405913703,10.65814462,2030.9,2030.7,0.98482]
["bitfinex-derivatives","ETHF0:USTF0",1742405913911,0.98487,2030.7,2030.5,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1742405914106,0.98489,2030.7,2030.5,2.29134]
["bitfinex-derivatives","ETHF0:USTF0",1742405914418,4.68895,2030.6,2030.4,0.99237462]
["bitfinex-derivatives","ETHF0:USTF0",1742405914620,3.704,2030.6,2030.4,0.99236462]
["bitfinex-derivatives","ETHF0:USTF0",1742405915015,3.704,2030.6,2030.4,0.99237462]
["bitfinex-derivatives","ETHF0:USTF0",1742405915214,4.68895,2030.6,2030.4,0.99237462]
["bitfinex-derivatives","ETHF0:USTF0",1742405915412,0.98495,2030.5,2030.4,0.99237462]
["bitfinex-derivatives","ETHF0:USTF0",1742405915614,0.98495,2030.5,2030.4,0.00738462]
["bitfinex-derivatives","ETHF0:USTF0",1742405915820,4.68894,2030.6,2030.4,0.99235462]
["bitfinex-derivatives","ETHF0:USTF0",1742405916614,4.19275,2030.5,2030.4,0.00738462]
["bitfinex-derivatives","ETHF0:USTF0",1742405917511,8.17031,2030.5,2029.9,6.5889]
["bitfinex-derivatives","ETHF0:USTF0",1742405917712,4.19294,2030.2,2030.1,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742405918014,7.8869,2030.2,2030.1,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742405918214,6.9018,2030.2,2030.1,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742405918411,6.9018,2030.2,2030.0,2.29098]
["bitfinex-derivatives","ETHF0:USTF0",1742405918412,0.98515,2030.1,2030.0,2.29098]
["bitfinex-derivatives","ETHF0:USTF0",1742405918610,0.98522,2030.0,2029.9,0.98522]
["bitfinex-derivatives","ETHF0:USTF0",1742405919212,6.9018,2030.2,2029.8,1.31318462]
["bitfinex-derivatives","ETHF0:USTF0",1742405919213,0.98525,2029.9,2029.8,2.29843462]
["bitfinex-derivatives","ETHF0:USTF0",1742405919414,0.98522,2030.0,2029.8,1.31318462]
["bitfinex-derivatives","ETHF0:USTF0",1742405919720,0.98522,2030.0,2029.9,0.98522]
["bitfinex-derivatives","ETHF0:USTF0",1742405919911,4.67422,2030.0,2029.9,0.98522]
["bitfinex-derivatives","ETHF0:USTF0",1742405920108,0.98525,2029.9,2029.8,0.00738462]
["bitfinex-derivatives","ETHF0:USTF0",1742405920318,4.19305,2029.9,2029.8,0.00738462]
["bitfinex-derivatives","ETHF0:USTF0",1742405921209,6.69305,2029.9,2029.8,0.00738462]
["bitfinex-derivatives","ETHF0:USTF0",1742405921414,4.19305,2029.9,2029.8,0.00738462]
["bitfinex-derivatives","ETHF0:USTF0",1742405922014,7.88605,2029.9,2029.8,0.00738462]
["bitfinex-derivatives","ETHF0:USTF0",1742405922209,4.19305,2029.9,2029.8,0.00738462]
["bitfinex-derivatives","ETHF0:USTF0",1742405922414,7.88505,2029.9,2029.8,0.00738462]
["bitfinex-derivatives","ETHF0:USTF0",1742405923110,7.88505,2029.9,2029.8,0.99267462]
["bitfinex-derivatives","ETHF0:USTF0",1742405923415,6.8948,2029.9,2029.8,0.99267462]
["bitfinex-derivatives","ETHF0:USTF0",1742405924020,7.88005,2029.9,2029.8,0.99267462]
["bitfinex-derivatives","ETHF0:USTF0",1742405925521,6.8948,2029.9,2029.8,0.99267462]
["bitfinex-derivatives","ETHF0:USTF0",1742405925828,3.2078,2029.9,2029.8,0.99267462]
["bitfinex-derivatives","ETHF0:USTF0",1742405926418,0.98513,2030.2,2030.1,0.98511]
["bitfinex-derivatives","ETHF0:USTF0",1742405926618,28.571,2030.3,2030.2,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742405926821,33.22805,2030.3,2030.2,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742405927129,0.98512,2030.2,2030.1,0.98511]
["bitfinex-derivatives","ETHF0:USTF0",1742405927323,32.243,2030.3,2030.0,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1742405927523,0.98511,2030.2,2030.1,0.98511]
["bitfinex-derivatives","ETHF0:USTF0",1742405928224,33.22809,2030.3,2030.2,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742405928525,0.98515,2030.1,2030.0,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1742405928726,0.98525,2029.9,2029.8,0.00738462]
["bitfinex-derivatives","ETHF0:USTF0",1742405928921,4.65525,2029.9,2029.8,0.00738462]
["bitfinex-derivatives","ETHF0:USTF0",1742405929622,4.65525,2029.9,2029.8,0.99267462]
["bitfinex-derivatives","ETHF0:USTF0",1742405929817,3.67,2029.9,2029.8,0.99267462]
["bitfinex-derivatives","ETHF0:USTF0",1742405930919,9.05893,2030.2,2029.9,2.46304]
["bitfinex-derivatives","ETHF0:USTF0",1742405930920,5.96,2030.2,2029.9,2.46304]
["bitfinex-derivatives","ETHF0:USTF0",1742405931125,10.6101,2030.2,2030.1,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742405931718,9.625,2030.2,2030.1,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742405932924,10.6101,2030.2,2030.1,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742405933227,9.625,2030.2,2030.1,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742405933726,3.665,2030.2,2030.1,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742405934329,4.6501,2030.2,2030.1,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742405934530,0.98525,2029.9,2029.8,0.00738462]
["bitfinex-derivatives","ETHF0:USTF0",1742405934727,0.98525,2029.9,2029.8,1.38208462]
["bitfinex-derivatives","ETHF0:USTF0",1742405935032,4.64525,2029.9,2029.8,0.00738462]
["bitfinex-derivatives","ETHF0:USTF0",1742405936425,5.4632535,2029.9,2029.8,0.00738462]
["bitfinex-derivatives","ETHF0:USTF0",1742405936831,7.9632535,2029.9,2029.8,0.00738462]
["bitfinex-derivatives","ETHF0:USTF0",1742405937031,0.98554,2029.3,2029.2,4.19335]
["bitfinex-derivatives","ETHF0:USTF0",1742405937424,3.656,2029.4,2029.2,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1742405937724,1.2643,2029.3,2029.2,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1742405938433,2.24984,2029.3,2029.2,5.56804]
["bitfinex-derivatives","ETHF0:USTF0",1742405938823,1.2643,2029.3,2029.2,5.56804]
["bitfinex-derivatives","ETHF0:USTF0",1742405939023,4.64151,2029.4,2029.3,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742405940030,4.64151,2029.4,2029.2,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1742405940031,0.98554,2029.3,2029.2,2.36025]
["bitfinex-derivatives","ETHF0:USTF0",1742405940227,0.98554,2029.3,2029.2,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1742405940228,2.33894,2029.3,2029.2,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1742405940428,2.33894,2029.3,2029.2,2.36029]
["bitfinex-derivatives","ETHF0:USTF0",1742405940639,1.3534,2029.3,2029.2,2.36029]
["bitfinex-derivatives","ETHF0:USTF0",1742405940933,3.656,2029.4,2029.3,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742405941331,2.24985462,2029.5,2029.4,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742405941332,0.00738462,2029.5,2029.4,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742405943629,0.99282462,2029.5,2029.4,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742405943831,0.00738462,2029.5,2029.4,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742405944030,0.99282462,2029.5,2029.4,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742405944730,0.00738462,2029.5,2029.4,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742405945825,0.00738462,2029.5,2029.4,4.19329]
["bitfinex-derivatives","ETHF0:USTF0",1742405949034,3.2078,2029.9,2029.8,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1742405949331,3.611,2030.0,2029.9,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1742405949537,1.2534,2030.1,2030.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742405949738,5.84959,2030.1,2030.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742405949927,0.98522,2030.0,2029.9,0.98521]
["bitfinex-derivatives","ETHF0:USTF0",1742405950838,0.98522,2030.0,2029.9,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1742405952439,0.98523,2030.0,2029.9,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742405952638,0.98529,2029.9,2029.8,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1742405952836,0.98523,2030.0,2029.9,0.98521]
["bitfinex-derivatives","ETHF0:USTF0",1742405953538,0.98528,2029.9,2029.8,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1742405954137,2.29782,2030.0,2029.9,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1742405954535,0.9852,2030.0,2029.9,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1742405954737,5.90878,2030.1,2030.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742405955737,0.98518,2030.1,2030.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742405955934,4.56818,2030.1,2030.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742405956235,4.57449462,2030.2,2030.1,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742405956631,0.00738462,2030.2,2030.1,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742405957045,0.99248462,2030.2,2030.1,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742405957232,1.32698462,2030.2,2030.1,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742405958640,2.31208462,2030.2,2030.1,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742405958837,1.32698462,2030.2,2030.1,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742405959037,2.31208462,2030.2,2030.1,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742405959237,1.32698462,2030.2,2030.1,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742405959748,2.31208462,2030.2,2030.1,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742405960044,1.32698462,2030.2,2030.1,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742405960444,0.00738462,2030.2,2030.1,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742405963040,0.00738462,2030.2,2030.1,2.27115]
["bitfinex-derivatives","ETHF0:USTF0",1742405963641,0.99248462,2030.2,2030.1,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742405964344,0.99252462,2030.2,2030.1,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742405964733,2.32222462,2030.2,2030.1,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742405966147,0.9852,2030.1,2030.0,0.98516]
["bitfinex-derivatives","ETHF0:USTF0",1742405966340,2.26785,2030.1,2030.0,2.25166]
["bitfinex-derivatives","ETHF0:USTF0",1742405966540,1.2827,2030.1,2030.0,2.25166]
["bitfinex-derivatives","ETHF0:USTF0",1742405967251,2.26785,2030.1,2030.0,2.25166]
["bitfinex-derivatives","ETHF0:USTF0",1742405967648,1.2827,2030.1,2030.0,2.25166]
["bitfinex-derivatives","ETHF0:USTF0",1742405968348,2.26785,2030.1,2030.0,2.25166]
["bitfinex-derivatives","ETHF0:USTF0",1742405968540,1.2827,2030.1,2030.0,2.25166]
["bitfinex-derivatives","ETHF0:USTF0",1742405968741,2.26785,2030.1,2030.0,2.25166]
["bitfinex-derivatives","ETHF0:USTF0",1742405969243,5.80185,2030.1,2030.0,2.25166]
["bitfinex-derivatives","ETHF0:USTF0",1742405969645,4.8167,2030.1,2030.0,2.25166]
["bitfinex-derivatives","ETHF0:USTF0",1742405969943,5.80185,2030.1,2030.0,2.25166]
["bitfinex-derivatives","ETHF0:USTF0",1742405970147,0.98529,2029.8,2029.7,0.00738462]
["bitfinex-derivatives","ETHF0:USTF0",1742405970354,4.51929,2029.8,2029.7,0.00738462]
["bitfinex-derivatives","ETHF0:USTF0",1742405970743,5.83949,2029.8,2029.7,0.99272462]
["bitfinex-derivatives","ETHF0:USTF0",1742405971450,5.83949,2029.8,2029.7,0.00738462]
["bitfinex-derivatives","ETHF0:USTF0",1742405971843,6.65927146,2029.8,2029.7,0.00738462]
["bitfinex-derivatives","ETHF0:USTF0",1742405974649,7.56754213,2029.8,2029.7,0.00738462]
["bitfinex-derivatives","ETHF0:USTF0",1742405975545,6.65927146,2029.8,2029.7,0.00738462]
["bitfinex-derivatives","ETHF0:USTF0",1742405975745,3.12527146,2029.8,2029.7,0.00738462]
["bitfinex-derivatives","ETHF0:USTF0",1742405976049,6.65127146,2029.8,2029.7,0.00738462]
["bitfinex-derivatives","ETHF0:USTF0",1742405976752,7.55925708,2029.8,2029.7,0.00738462]
["bitfinex-derivatives","ETHF0:USTF0",1742405977057,5.83149,2029.8,2029.7,0.00738462]
["bitfinex-derivatives","ETHF0:USTF0",1742405978055,2.30549,2029.8,2029.7,0.00738462]
["bitfinex-derivatives","ETHF0:USTF0",1742405978351,5.82249,2029.8,2029.7,0.00738462]
["bitfinex-derivatives","ETHF0:USTF0",1742405978554,5.82249,2029.8,2029.7,1.34358462]
["bitfinex-derivatives","ETHF0:USTF0",1742405980252,5.82249,2029.8,2029.7,2.32892462]
["bitfinex-derivatives","ETHF0:USTF0",1742405980749,2.30549,2029.8,2029.7,2.32892462]
["bitfinex-derivatives","ETHF0:USTF0",1742405980943,0.98529,2029.8,2029.7,2.32892462]
["bitfinex-derivatives","ETHF0:USTF0",1742405981252,4.49429,2029.8,2029.7,2.32892462]
["bitfinex-derivatives","ETHF0:USTF0",1742405984460,4.48229,2029.8,2029.7,2.32892462]
["bitfinex-derivatives","ETHF0:USTF0",1742405985956,2.27688,2029.9,2029.8,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1742405986254,5.76788,2029.9,2029.8,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1742405986451,29.55216,2030.1,2030.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742405986767,3.491,2030.1,2030.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742405987155,4.47615,2030.1,2030.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742405987356,3.491,2030.1,2030.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742405989862,4.47615,2030.1,2030.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742405990566,3.491,2030.1,2030.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742405990864,4.47615,2030.1,2030.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742405991365,3.491,2030.1,2030.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742405992161,0.9852,2030.0,2029.7,3.21518462]
["bitfinex-derivatives","ETHF0:USTF0",1742405992466,0.98529,2029.8,2029.7,0.99272462]
["bitfinex-derivatives","ETHF0:USTF0",1742405992661,4.46429,2029.8,2029.7,0.00738462]
["bitfinex-derivatives","ETHF0:USTF0",1742405992964,5.78839,2029.8,2029.7,0.00738462]
["bitfinex-derivatives","ETHF0:USTF0",1742405993362,0.98544,2029.5,2029.4,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1742405993667,4.46044,2029.5,2029.4,2.30139]
["bitfinex-derivatives","ETHF0:USTF0",1742405994169,3.475,2029.5,2029.4,2.30139]
["bitfinex-derivatives","ETHF0:USTF0",1742405994963,0.98535,2029.7,2029.6,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742405995168,0.98544,2029.6,2029.5,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1742405995365,2.30954,2029.6,2029.5,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1742405995958,0.98544,2029.5,2029.4,2.30135]
["bitfinex-derivatives","ETHF0:USTF0",1742405996160,2.29154,2029.5,2029.4,2.30135]
["bitfinex-derivatives","ETHF0:USTF0",1742405996355,3.2078,2029.6,2029.5,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1742405996555,3.2078,2030.0,2029.8,0.98527]
["bitfinex-derivatives","ETHF0:USTF0",1742405996759,3.2078,2030.0,2029.4,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1742405996760,0.98534,2029.8,2029.7,0.98532]
["bitfinex-derivatives","ETHF0:USTF0",1742405996954,3.479,2029.9,2029.6,2.24036]
["bitfinex-derivatives","ETHF0:USTF0",1742405996955,0.98534,2029.7,2029.6,2.24036]
["bitfinex-derivatives","ETHF0:USTF0",1742405997264,0.98544,2029.5,2029.4,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1742405997459,0.98544,2029.5,2029.4,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1742405997655,0.98549,2029.4,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742405997862,0.98549,2029.4,2029.3,4.19334]
["bitfinex-derivatives","ETHF0:USTF0",1742405997863,2.29159,2029.4,2029.3,4.19334]
["bitfinex-derivatives","ETHF0:USTF0",1742405998064,2.29159,2029.4,2029.2,2.24056]
["bitfinex-derivatives","ETHF0:USTF0",1742405998065,0.98554,2029.3,2029.2,2.24056]
["bitfinex-derivatives","ETHF0:USTF0",1742405998259,0.98559,2029.2,2029.1,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1742405998465,0.98559,2029.2,2028.7,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1742405998466,2.46409,2029.1,2028.7,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1742405998661,0.98593,2028.5,2028.4,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1742405998863,0.98593,2028.5,2028.2,0.98603]
["bitfinex-derivatives","ETHF0:USTF0",1742405998864,3.49,2028.5,2028.2,0.98603]
["bitfinex-derivatives","ETHF0:USTF0",1742405999069,0.98607,2028.2,2028.1,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742405999266,0.9863,2027.8,2027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742405999464,0.98627,2027.8,2027.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742405999664,3.2078,2028.0,2027.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742405999665,3.492,2027.9,2027.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742405999868,4.7443,2027.9,2027.8,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1742406000265,0.98627,2027.8,2027.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406000465,2.2386,2027.8,2027.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1742406000665,0.98631,2027.7,2027.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1742406000868,2.23865,2027.7,2027.5,41.78637]
["bitfinex-derivatives","ETHF0:USTF0",1742406001169,4.48136,2027.6,2027.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406001373,4.48136,2027.6,2027.5,41.78641]
["bitfinex-derivatives","ETHF0:USTF0",1742406001374,4.7473,2027.6,2027.5,41.78641]
["bitfinex-derivatives","ETHF0:USTF0",1742406001573,3.495,2027.6,2027.5,41.78641]
["bitfinex-derivatives","ETHF0:USTF0",1742406001971,4.8136,2027.8,2027.7,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1742406002368,3.498,2027.8,2027.6,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1742406002676,3.2078,2027.7,2027.3,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1742406002874,0.98644,2027.5,2027.3,4.87289]
["bitfinex-derivatives","ETHF0:USTF0",1742406003070,7.28379,2027.4,2026.8,0.98672]
["bitfinex-derivatives","ETHF0:USTF0",1742406003376,0.98685,2026.6,2026.5,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742406003677,3.513,2026.6,2026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406003972,4.49985,2026.6,2026.4,0.98692]
["bitfinex-derivatives","ETHF0:USTF0",1742406004163,3.2078,2026.8,2026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406004369,3.534,2026.7,2026.6,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1742406005267,4.5208,2026.7,2026.5,0.98687]
["bitfinex-derivatives","ETHF0:USTF0",1742406005467,0.98687,2026.6,2026.4,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1742406005669,3.534,2026.7,2026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406005874,0.98693,2026.5,2026.3,0.98697]
["bitfinex-derivatives","ETHF0:USTF0",1742406006077,3.54,2026.4,2026.3,0.98697]
["bitfinex-derivatives","ETHF0:USTF0",1742406006378,3.54,2026.4,2026.3,0.98696]
["bitfinex-derivatives","ETHF0:USTF0",1742406006865,3.54,2026.4,2026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406007068,4.52696,2026.4,2026.2,0.98702]
["bitfinex-derivatives","ETHF0:USTF0",1742406007273,9.5,2026.4,2025.8,0.19752066]
["bitfinex-derivatives","ETHF0:USTF0",1742406007476,9.5,2026.4,2025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406007477,3.2078,2025.9,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406007777,4.19555,2024.8,2024.4,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1742406007971,4.1957,2024.5,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406008171,31.8058,2024.5,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406008366,0.29266723,2024.7,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406008571,3.2078,2025.1,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406008771,3.2078,2025.1,2024.8,0.98771]
["bitfinex-derivatives","ETHF0:USTF0",1742406008979,3.2078,2025.1,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406008980,0.00740339,2025.0,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406009177,3.2078,2024.5,2023.5,17.48036239]
["bitfinex-derivatives","ETHF0:USTF0",1742406009384,3.2078,2024.1,2023.6,6.798]
["bitfinex-derivatives","ETHF0:USTF0",1742406009570,3.67138438,2024.4,2023.8,2.47048]
["bitfinex-derivatives","ETHF0:USTF0",1742406009770,3.67138438,2024.4,2024.3,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1742406009969,3.2078,2024.7,2024.0,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1742406010176,3.2078,2024.7,2024.1,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1742406010677,3.2078,2024.7,2024.1,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1742406010877,3.2078,2024.7,2024.6,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1742406011586,3.2078,2024.7,2024.4,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1742406011876,3.2078,2024.7,2023.6,2.47077]
["bitfinex-derivatives","ETHF0:USTF0",1742406011877,3.894,2024.6,2023.5,11.52036239]
["bitfinex-derivatives","ETHF0:USTF0",1742406012079,3.894,2024.6,2023.2,19.20060399]
["bitfinex-derivatives","ETHF0:USTF0",1742406012080,3.2078,2023.7,2023.2,19.20060399]
["bitfinex-derivatives","ETHF0:USTF0",1742406012281,3.2078,2023.3,2023.2,16.27302573]
["bitfinex-derivatives","ETHF0:USTF0",1742406012480,3.2078,2023.3,2023.2,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1742406012674,0.00740339,2023.5,2023.4,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1742406012875,3.2078,2024.7,2024.6,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1742406013071,3.2078,2024.7,2023.5,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1742406013072,3.2078,2024.7,2023.5,5.67863]
["bitfinex-derivatives","ETHF0:USTF0",1742406013276,3.2078,2024.3,2023.6,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1742406013479,4.115,2024.4,2024.3,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1742406013781,3.2078,2024.6,2024.5,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1742406013988,3.21520339,2024.6,2024.5,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1742406014183,0.00740339,2024.6,2024.5,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1742406014578,4.123,2025.0,2024.9,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742406014774,1.3121,2025.1,2024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406014983,3.2078,2025.2,2025.1,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1742406015474,4.5199,2025.2,2025.1,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1742406015671,3.2078,2025.2,2025.1,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1742406016283,0.00740339,2025.4,2025.3,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1742406016988,0.02559,2025.7,2025.6,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1742406017383,1.33749,2025.7,2025.6,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1742406017785,5.44449,2025.7,2025.3,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1742406017980,3.2078,2025.4,2025.1,0.00740339]
["bitfinex-derivatives","ETHF0:USTF0",1742406018194,0.98769,2024.9,2024.4,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1742406018384,7.3278,2025.0,2024.5,2.46969]
["bitfinex-derivatives","ETHF0:USTF0",1742406018681,0.98755,2025.2,2024.8,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1742406018682,4.121,2024.9,2024.8,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1742406019082,4.5197,2025.3,2024.8,5.67708]
["bitfinex-derivatives","ETHF0:USTF0",1742406019291,3.2078,2025.6,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406019488,4.15059,2025.7,2025.2,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1742406019783,7.3348,2026.3,2026.2,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1742406019986,4.127,2026.3,2026.2,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1742406020288,0.00740339,2026.5,2026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406020494,0.00740339,2026.5,2026.4,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1742406021391,3.39e-06,2026.5,2026.4,8.87645]
["bitfinex-derivatives","ETHF0:USTF0",1742406021689,3.39e-06,2026.5,2026.4,6.37645]
["bitfinex-derivatives","ETHF0:USTF0",1742406021985,3.39e-06,2026.5,2026.4,8.87645]
["bitfinex-derivatives","ETHF0:USTF0",1742406022195,3.39e-06,2026.5,2026.4,14.83645]
["bitfinex-derivatives","ETHF0:USTF0",1742406022688,3.39e-06,2026.5,2026.4,42.0565]
["bitfinex-derivatives","ETHF0:USTF0",1742406022884,3.39e-06,2026.5,2026.3,0.98697]
["bitfinex-derivatives","ETHF0:USTF0",1742406023190,3.39e-06,2026.5,2026.4,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1742406023387,3.39e-06,2026.5,2026.4,4.19475]
["bitfinex-derivatives","ETHF0:USTF0",1742406023682,3.39e-06,2026.5,2026.2,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1742406023884,3.39e-06,2026.5,2026.4,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1742406024282,3.39e-06,2026.5,2026.4,3.48695]
["bitfinex-derivatives","ETHF0:USTF0",1742406024477,3.39e-06,2026.5,2026.4,4.76555]
["bitfinex-derivatives","ETHF0:USTF0",1742406024685,3.39e-06,2026.5,2026.4,2.26555]
["bitfinex-derivatives","ETHF0:USTF0",1742406025087,3.39e-06,2026.5,2026.4,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1742406025687,3.39e-06,2026.5,2026.4,7.66095]
["bitfinex-derivatives","ETHF0:USTF0",1742406025888,3.39e-06,2026.5,2026.4,9.63235]
["bitfinex-derivatives","ETHF0:USTF0",1742406026582,3.2078,2027.3,2026.5,2.46725]
["bitfinex-derivatives","ETHF0:USTF0",1742406026788,1.3639,2027.5,2027.2,0.98652]
["bitfinex-derivatives","ETHF0:USTF0",1742406026989,3.2078,2028.2,2027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406027191,4.5717,2027.9,2027.4,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1742406027384,4.5717,2027.9,2027.2,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1742406027385,1.3639,2027.9,2027.2,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1742406027586,1.3639,2027.9,2027.8,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1742406027787,0.1946018,2028.2,2028.1,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742406027980,3.2078,2028.9,2028.1,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1742406028291,1.3639,2028.7,2027.9,6.1944]
["bitfinex-derivatives","ETHF0:USTF0",1742406028592,0.29398,2029.7,2028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406028787,0.29398,2029.7,2027.9,6.1944]
["bitfinex-derivatives","ETHF0:USTF0",1742406028788,5.96,2030.9,2030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406029004,5.80457682,2033.2,2028.8,5.80457682]
["bitfinex-derivatives","ETHF0:USTF0",1742406029005,0.08579363,2031.7,2030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406029185,28.614,2032.8,2031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406029490,14.06622347,2031.8,2031.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406029799,0.00738443,2031.9,2031.7,46.18937]
["bitfinex-derivatives","ETHF0:USTF0",1742406029986,0.00738443,2031.9,2031.8,2.35992]
["bitfinex-derivatives","ETHF0:USTF0",1742406030182,4.43e-06,2031.9,2031.8,2.35992]
["bitfinex-derivatives","ETHF0:USTF0",1742406030497,4.43e-06,2031.9,2031.8,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742406030684,4.43e-06,2031.9,2031.8,48.75232]
["bitfinex-derivatives","ETHF0:USTF0",1742406031201,14.06622347,2032.5,2032.4,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1742406031487,10.75386347,2032.5,2032.4,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1742406031687,3.54579347,2032.5,2032.4,3.48403]
["bitfinex-derivatives","ETHF0:USTF0",1742406031882,22.09192916,2033.1,2032.4,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1742406032086,22.09192916,2033.1,2033.0,4.19154]
["bitfinex-derivatives","ETHF0:USTF0",1742406032286,1.3119,2033.5,2033.2,0.98363]
["bitfinex-derivatives","ETHF0:USTF0",1742406032495,1.3119,2033.5,2033.4,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1742406032686,3.2078,2033.8,2033.4,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1742406032884,1.3524,2034.0,2033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406033285,0.00738443,2033.8,2033.7,5.5204]
["bitfinex-derivatives","ETHF0:USTF0",1742406033490,4.43e-06,2033.8,2033.7,8.7282]
["bitfinex-derivatives","ETHF0:USTF0",1742406033691,4.541,2034.7,2033.7,10.2448]
["bitfinex-derivatives","ETHF0:USTF0",1742406033989,3.2078,2033.8,2033.0,41.4257]
["bitfinex-derivatives","ETHF0:USTF0",1742406034294,3.2078,2033.2,2033.1,10.98969]
["bitfinex-derivatives","ETHF0:USTF0",1742406034494,3.2078,2033.2,2032.1,2.46042]
["bitfinex-derivatives","ETHF0:USTF0",1742406034495,3.2078,2033.2,2032.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742406034698,6.27401244,2033.1,2033.0,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742406034996,6.27401244,2033.1,2031.8,3.14756]
["bitfinex-derivatives","ETHF0:USTF0",1742406034997,4.5602,2033.1,2031.3,4.92265]
["bitfinex-derivatives","ETHF0:USTF0",1742406035205,3.2078,2032.2,2031.9,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1742406035392,3.2078,2032.2,2032.1,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742406035592,4.92161244,2032.1,2031.5,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1742406035793,4.92161244,2032.1,2031.8,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742406036092,3.2078,2031.9,2031.8,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742406036396,8.0778,2031.9,2031.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742406036700,2.05205,2031.3,2031.2,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1742406037093,6.97366244,2031.3,2031.1,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1742406037287,6.19401244,2031.2,2031.1,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1742406037594,6.19401244,2031.2,2030.4,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1742406037803,0.94289,2030.5,2030.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742406037991,3.2078,2030.8,2030.7,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742406038193,3.2078,2030.8,2030.6,0.00738443]
["bitfinex-derivatives","ETHF0:USTF0",1742406038494,4.92161244,2030.7,2030.6,0.00738443]
["bitfinex-derivatives","ETHF0:USTF0",1742406038795,6.21521244,2030.7,2030.6,0.00738443]
["bitfinex-derivatives","ETHF0:USTF0",1742406039095,8.71521244,2030.7,2030.6,0.00738443]
["bitfinex-derivatives","ETHF0:USTF0",1742406039287,6.21521244,2030.7,2030.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406039484,3.2078,2030.3,2030.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406039685,0.00738443,2031.4,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406039991,4.92161244,2031.3,2030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406040192,3.2078,2031.0,2030.3,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1742406040395,3.2078,2030.6,2030.3,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1742406040694,8.2228,2030.6,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406040898,0.98506,2030.3,2030.2,0.00738443]
["bitfinex-derivatives","ETHF0:USTF0",1742406041100,3.2078,2030.3,2028.6,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1742406041286,7.873,2030.5,2028.6,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1742406041287,3.2078,2029.4,2028.6,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1742406041688,5.049,2029.5,2028.6,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1742406041888,3.2078,2029.8,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406042095,5.057,2030.3,2029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406042399,8.2648,2030.3,2029.2,8.2668]
["bitfinex-derivatives","ETHF0:USTF0",1742406042700,8.2648,2030.3,2029.5,0.98541]
["bitfinex-derivatives","ETHF0:USTF0",1742406042903,8.2648,2030.3,2029.8,0.98528]
["bitfinex-derivatives","ETHF0:USTF0",1742406043203,8.2648,2030.3,2030.0,0.98517]
["bitfinex-derivatives","ETHF0:USTF0",1742406043388,3.2078,2030.3,2030.1,0.98514]
["bitfinex-derivatives","ETHF0:USTF0",1742406043593,8.2488,2030.6,2030.2,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742406043787,3.2078,2031.2,2030.0,8.2478]
["bitfinex-derivatives","ETHF0:USTF0",1742406044014,3.2078,2031.2,2030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406044205,4.4843,2031.1,2030.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406044592,4.4843,2031.1,2030.8,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1742406044800,1.2765,2031.1,2030.9,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1742406045097,0.00738443,2031.2,2030.7,40.80738443]
["bitfinex-derivatives","ETHF0:USTF0",1742406045292,0.00738443,2031.2,2030.9,0.98472]
["bitfinex-derivatives","ETHF0:USTF0",1742406045492,1.25428443,2031.2,2031.0,0.98469]
["bitfinex-derivatives","ETHF0:USTF0",1742406045693,3.2078,2031.8,2030.9,8.2508]
["bitfinex-derivatives","ETHF0:USTF0",1742406045901,4.4547,2031.8,2031.4,0.98448]
["bitfinex-derivatives","ETHF0:USTF0",1742406046100,4.4547,2031.8,2031.6,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742406046401,4.4547,2031.8,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406046596,4.4547,2031.8,2031.4,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1742406046795,4.4547,2031.8,2031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406046997,4.46208443,2031.8,2031.5,4.19223]
["bitfinex-derivatives","ETHF0:USTF0",1742406047205,4.46208443,2031.8,2031.5,4.19224]
["bitfinex-derivatives","ETHF0:USTF0",1742406047401,1.25428443,2031.8,2031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406047598,0.00738443,2031.8,2031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406048106,5.02,2031.7,2030.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742406048292,3.2078,2031.4,2031.0,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742406048495,1.32,2031.3,2031.0,0.98467]
["bitfinex-derivatives","ETHF0:USTF0",1742406048692,1.32,2031.3,2030.8,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1742406048906,6.333,2031.3,2030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406049402,6.333,2031.3,2030.9,0.98474]
["bitfinex-derivatives","ETHF0:USTF0",1742406049600,6.333,2031.3,2030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406049904,3.2078,2031.1,2030.5,9.6221]
["bitfinex-derivatives","ETHF0:USTF0",1742406050203,3.2078,2030.8,2030.7,0.00738443]
["bitfinex-derivatives","ETHF0:USTF0",1742406050399,3.2078,2030.8,2030.4,0.98498]
["bitfinex-derivatives","ETHF0:USTF0",1742406050597,6.2436,2030.7,2030.5,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742406050901,6.2436,2030.7,2030.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406051102,3.2078,2030.9,2030.7,0.98483]
["bitfinex-derivatives","ETHF0:USTF0",1742406051409,3.2078,2030.9,2030.6,41.78488]
["bitfinex-derivatives","ETHF0:USTF0",1742406051610,4.987,2031.0,2030.6,40.80738443]
["bitfinex-derivatives","ETHF0:USTF0",1742406051611,1.2466,2030.8,2030.6,40.80738443]
["bitfinex-derivatives","ETHF0:USTF0",1742406051900,1.2466,2030.8,2030.6,41.79227443]
["bitfinex-derivatives","ETHF0:USTF0",1742406052303,2.23144,2030.8,2030.6,40.80738443]
["bitfinex-derivatives","ETHF0:USTF0",1742406052606,1.2466,2030.8,2030.6,40.80738443]
["bitfinex-derivatives","ETHF0:USTF0",1742406053008,2.23143,2030.8,2030.6,0.00738443]
["bitfinex-derivatives","ETHF0:USTF0",1742406053300,2.23143,2030.8,2029.9,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1742406053301,4.962,2030.7,2030.1,0.98513]
["bitfinex-derivatives","ETHF0:USTF0",1742406053502,3.2078,2030.3,2030.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406054105,1.287,2030.3,2030.2,41.7851]
["bitfinex-derivatives","ETHF0:USTF0",1742406054408,1.287,2030.3,2029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406054607,1.287,2030.3,2030.1,0.98514]
["bitfinex-derivatives","ETHF0:USTF0",1742406054800,1.287,2030.3,2030.0,0.00738443]
["bitfinex-derivatives","ETHF0:USTF0",1742406054997,1.287,2030.3,2030.2,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742406055609,1.287,2030.3,2030.1,0.98512]
["bitfinex-derivatives","ETHF0:USTF0",1742406056105,6.225,2030.3,2030.0,0.00738443]
["bitfinex-derivatives","ETHF0:USTF0",1742406056604,6.225,2030.3,2030.0,0.99246443]
["bitfinex-derivatives","ETHF0:USTF0",1742406056904,6.225,2030.3,2030.0,0.00738443]
["bitfinex-derivatives","ETHF0:USTF0",1742406057106,6.225,2030.3,2030.2,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742406057305,3.2078,2030.4,2030.3,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742406057505,3.2078,2030.6,2030.0,0.46158443]
["bitfinex-derivatives","ETHF0:USTF0",1742406057705,4.4559,2030.6,2030.0,0.46158443]
["bitfinex-derivatives","ETHF0:USTF0",1742406057906,4.4559,2030.6,2030.5,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742406058512,4.4559,2030.6,2030.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406059107,4.4559,2030.6,2030.5,41.78486]
["bitfinex-derivatives","ETHF0:USTF0",1742406060405,1.2481,2030.6,2030.5,41.78486]
["bitfinex-derivatives","ETHF0:USTF0",1742406060610,1.2481,2030.6,2030.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406061609,6.1241,2030.6,2030.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406062310,6.1241,2030.6,2030.5,41.78486]
["bitfinex-derivatives","ETHF0:USTF0",1742406062509,6.1101,2030.6,2030.5,41.78486]
["bitfinex-derivatives","ETHF0:USTF0",1742406062909,6.1101,2030.6,2030.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406063114,6.1101,2030.6,2030.0,2.47006443]
["bitfinex-derivatives","ETHF0:USTF0",1742406063115,6.1101,2030.6,2030.2,0.98497]
["bitfinex-derivatives","ETHF0:USTF0",1742406063308,6.1101,2030.6,2030.4,0.98488]
["bitfinex-derivatives","ETHF0:USTF0",1742406063503,6.1101,2030.6,2030.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406064202,6.1101,2030.6,2030.0,0.00738443]
["bitfinex-derivatives","ETHF0:USTF0",1742406064203,0.98487,2030.5,2030.0,0.00738443]
["bitfinex-derivatives","ETHF0:USTF0",1742406064403,3.2078,2030.4,2030.0,0.00738443]
["bitfinex-derivatives","ETHF0:USTF0",1742406064600,6.2262,2030.3,2030.2,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742406064804,6.2262,2030.3,2030.0,0.00738443]
["bitfinex-derivatives","ETHF0:USTF0",1742406065106,0.985,2030.2,2030.0,0.99245443]
["bitfinex-derivatives","ETHF0:USTF0",1742406065307,1.3772,2030.1,2030.0,0.99245443]
["bitfinex-derivatives","ETHF0:USTF0",1742406065512,2.36225,2030.1,2030.0,0.00738443]
["bitfinex-derivatives","ETHF0:USTF0",1742406065708,4.585,2030.1,2030.0,0.00738443]
["bitfinex-derivatives","ETHF0:USTF0",1742406066015,5.57005,2030.1,2030.0,0.66153926]
["bitfinex-derivatives","ETHF0:USTF0",1742406066307,5.57005,2030.1,2030.0,0.00738443]
["bitfinex-derivatives","ETHF0:USTF0",1742406066515,0.98513,2030.0,2029.7,0.98521]
["bitfinex-derivatives","ETHF0:USTF0",1742406066707,3.2078,2029.8,2029.7,0.98521]
["bitfinex-derivatives","ETHF0:USTF0",1742406067010,3.2078,2029.8,2029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406067207,3.2078,2029.4,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406067406,5.80545,2029.3,2028.7,2.46424]
["bitfinex-derivatives","ETHF0:USTF0",1742406067609,0.9855,2029.2,2029.0,0.63425899]
["bitfinex-derivatives","ETHF0:USTF0",1742406067811,8.0278,2029.3,2029.0,0.63425899]
["bitfinex-derivatives","ETHF0:USTF0",1742406068208,9.01326,2029.3,2029.1,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1742406068614,9.01326,2029.3,2029.0,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742406068816,9.01326,2029.3,2029.1,0.98553]
["bitfinex-derivatives","ETHF0:USTF0",1742406069009,8.0278,2029.3,2028.9,0.00738443]
["bitfinex-derivatives","ETHF0:USTF0",1742406069204,4.19338,2029.0,2028.9,0.00738443]
["bitfinex-derivatives","ETHF0:USTF0",1742406069409,8.0098,2029.0,2028.5,0.98579]
["bitfinex-derivatives","ETHF0:USTF0",1742406069611,3.2078,2028.7,2028.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406069811,4.798,2028.6,2028.5,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1742406070616,28.557,2029.1,2029.0,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1742406070812,33.351,2029.1,2029.0,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1742406071011,28.557,2029.1,2029.0,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1742406071211,7.9998,2029.3,2029.2,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742406071513,7.9958,2029.3,2029.2,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742406072116,0.00738443,2029.4,2029.3,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1742406072508,1.30838443,2029.4,2029.3,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1742406072709,1.30838443,2029.4,2029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406072910,1.30838443,2029.4,2029.3,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1742406073318,1.30838443,2029.4,2029.3,41.78544]
["bitfinex-derivatives","ETHF0:USTF0",1742406074412,28.565,2029.6,2029.5,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742406075207,3.2078,2030.2,2029.3,46.76]
["bitfinex-derivatives","ETHF0:USTF0",1742406075409,3.2078,2029.7,2029.4,0.63158114]
["bitfinex-derivatives","ETHF0:USTF0",1742406075613,3.2078,2029.7,2029.6,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1742406076410,4.791,2029.8,2029.7,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1742406076817,4.791,2029.8,2029.5,0.00738443]
["bitfinex-derivatives","ETHF0:USTF0",1742406076818,7.9988,2029.8,2029.6,0.98527]
["bitfinex-derivatives","ETHF0:USTF0",1742406077024,4.791,2029.8,2029.7,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1742406077615,3.2078,2030.4,2030.3,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742406077820,3.2078,2030.4,2029.9,2.46277]
["bitfinex-derivatives","ETHF0:USTF0",1742406078015,1.3328,2030.3,2030.2,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742406078411,1.3328,2030.3,2029.8,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742406078616,3.2078,2030.1,2030.0,0.98509]
["bitfinex-derivatives","ETHF0:USTF0",1742406078922,3.2078,2030.1,2029.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1742406078923,7.9978,2030.1,2029.9,0.98512]
["bitfinex-derivatives","ETHF0:USTF0",1742406079123,1.3328,2030.0,2029.9,0.98512]
["bitfinex-derivatives","ETHF0:USTF0",1742406079717,1.3328,2030.0,2029.6,2.46324]
["bitfinex-derivatives","ETHF0:USTF0",1742406079910,1.3328,2030.0,2029.9,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742406080114,1.3328,2030.0,2029.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742406080415,2.31792,2030.0,2029.8,0.98519]
["bitfinex-derivatives","ETHF0:USTF0",1742406080712,2.31792,2030.0,2029.5,0.99269443]
["bitfinex-derivatives","ETHF0:USTF0",1742406080713,0.98524,2029.8,2029.5,0.99269443]
["bitfinex-derivatives","ETHF0:USTF0",1742406080918,6.0486,2029.7,2029.6,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1742406081914,6.0486,2029.7,2029.5,0.00738443]
["bitfinex-derivatives","ETHF0:USTF0",1742406082317,0.98529,2029.6,2029.5,0.00738443]
["bitfinex-derivatives","ETHF0:USTF0",1742406082510,0.98529,2029.6,2029.5,0.99269443]
["bitfinex-derivatives","ETHF0:USTF0",1742406082511,1.2796,2029.6,2029.5,0.99269443]
["bitfinex-derivatives","ETHF0:USTF0",1742406083410,9.7396,2029.6,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406083615,3.2078,2029.0,2028.3,6.25497]
["bitfinex-derivatives","ETHF0:USTF0",1742406083817,4.753,2028.9,2028.8,0.98566]
["bitfinex-derivatives","ETHF0:USTF0",1742406084009,4.753,2028.9,2028.4,0.63444149]
["bitfinex-derivatives","ETHF0:USTF0",1742406084010,10.713,2028.9,2028.4,0.63444149]
["bitfinex-derivatives","ETHF0:USTF0",1742406084216,3.2078,2028.5,2027.6,11.41623447]
["bitfinex-derivatives","ETHF0:USTF0",1742406084415,33.327,2028.4,2028.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1742406084917,0.98599,2028.2,2028.1,0.00738443]
["bitfinex-derivatives","ETHF0:USTF0",1742406085110,4.19379,2028.2,2028.1,0.00738443]
["bitfinex-derivatives","ETHF0:USTF0",1742406085313,3.2078,2028.2,2028.1,0.00738443]
["bitfinex-derivatives","ETHF0:USTF0",1742406085626,4.761,2028.2,2028.1,0.99340443]
["bitfinex-derivatives","ETHF0:USTF0",1742406086123,7.9688,2028.2,2028.1,0.99340443]
["bitfinex-derivatives","ETHF0:USTF0",1742406087122,3.2078,2028.2,2028.1,0.99340443]
["bitfinex-derivatives","ETHF0:USTF0",1742406088022,4.5403,2028.2,2028.1,0.99340443]
["bitfinex-derivatives","ETHF0:USTF0",1742406088820,9.2853,2028.2,2028.1,0.00738443]
["bitfinex-derivatives","ETHF0:USTF0",1742406089320,10.27127,2028.2,2028.1,0.00738443]
["bitfinex-derivatives","ETHF0:USTF0",1742406089516,1.3325,2028.2,2028.1,0.00738443]
["bitfinex-derivatives","ETHF0:USTF0",1742406089711,0.9859,2028.4,2028.1,0.00738443]
["bitfinex-derivatives","ETHF0:USTF0",1742406089915,4.5723,2028.5,2028.1,0.00738443]
["bitfinex-derivatives","ETHF0:USTF0",1742406090119,1.3645,2028.3,2028.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406090521,7.11342,2028.3,2028.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406090719,0.98614,2027.9,2027.4,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742406090924,1.3645,2027.8,2027.5,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742406091110,1.3645,2027.8,2027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406091111,1.3645,2027.8,2027.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406091617,2.35069,2027.8,2027.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406091824,0.98622,2027.7,2027.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406092020,2.35072,2027.7,2027.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406092216,1.3645,2027.7,2027.6,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1742406092417,7.9728,2027.9,2027.5,0.00738443]
["bitfinex-derivatives","ETHF0:USTF0",1742406092627,4.765,2027.9,2027.8,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742406092810,1.3645,2028.0,2027.9,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742406093018,7.10057,2028.0,2027.8,0.98615]
["bitfinex-derivatives","ETHF0:USTF0",1742406093320,3.2078,2027.9,2027.5,1.36018443]
["bitfinex-derivatives","ETHF0:USTF0",1742406093512,2.3292,2027.8,2027.5,0.99369443]
["bitfinex-derivatives","ETHF0:USTF0",1742406093716,4.747,2027.7,2027.5,0.99369443]
["bitfinex-derivatives","ETHF0:USTF0",1742406093921,7.07622,2027.7,2027.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406095023,0.98626,2027.6,2027.5,0.00738443]
["bitfinex-derivatives","ETHF0:USTF0",1742406095223,4.5508,2027.6,2027.5,0.99369443]
["bitfinex-derivatives","ETHF0:USTF0",1742406095525,10.26506,2027.6,2027.5,0.00738443]
["bitfinex-derivatives","ETHF0:USTF0",1742406095727,9.2788,2027.6,2027.5,0.99369443]
["bitfinex-derivatives","ETHF0:USTF0",1742406096324,9.2788,2027.6,2027.5,0.00738443]
["bitfinex-derivatives","ETHF0:USTF0",1742406096617,10.26506,2027.6,2027.5,40.80738443]
["bitfinex-derivatives","ETHF0:USTF0",1742406096820,10.26506,2027.6,2027.5,0.00738443]
["bitfinex-derivatives","ETHF0:USTF0",1742406098217,9.2788,2027.6,2027.5,0.00738443]
["bitfinex-derivatives","ETHF0:USTF0",1742406098421,9.2458,2027.6,2027.5,0.99369443]
["bitfinex-derivatives","ETHF0:USTF0",1742406098622,1.343,2027.6,2027.5,0.99369443]
["bitfinex-derivatives","ETHF0:USTF0",1742406098818,28.584,2027.7,2027.6,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1742406099023,5.96,2027.8,2027.6,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1742406099024,10.654,2027.8,2027.7,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1742406099323,5.96,2027.8,2027.7,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1742406100317,5.96,2027.8,2027.7,2.28482]
["bitfinex-derivatives","ETHF0:USTF0",1742406100615,5.96,2027.8,2027.7,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1742406100820,4.679,2027.9,2027.8,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742406101422,7.8868,2027.9,2027.6,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1742406101620,0.98618,2027.8,2027.6,0.98623]
["bitfinex-derivatives","ETHF0:USTF0",1742406101818,7.8868,2027.9,2027.5,0.00738443]
["bitfinex-derivatives","ETHF0:USTF0",1742406102323,0.98624,2027.7,2027.5,0.00738443]
["bitfinex-derivatives","ETHF0:USTF0",1742406102529,4.658,2027.6,2027.5,0.99366443]
["bitfinex-derivatives","ETHF0:USTF0",1742406103413,4.658,2027.6,2027.5,41.79366443]
["bitfinex-derivatives","ETHF0:USTF0",1742406103613,8.85206,2027.6,2027.5,0.00738443]
["bitfinex-derivatives","ETHF0:USTF0",1742406105823,4.19406,2027.6,2027.5,0.00738443]
["bitfinex-derivatives","ETHF0:USTF0",1742406106129,4.624,2027.6,2027.5,0.00738443]
["bitfinex-derivatives","ETHF0:USTF0",1742406106332,5.61026,2027.6,2027.5,0.99369443]
["bitfinex-derivatives","ETHF0:USTF0",1742406106628,4.624,2027.6,2027.5,0.99369443]
["bitfinex-derivatives","ETHF0:USTF0",1742406107024,5.96,2027.8,2027.5,0.00738443]
["bitfinex-derivatives","ETHF0:USTF0",1742406107222,4.627,2027.7,2027.5,0.00738443]
["bitfinex-derivatives","ETHF0:USTF0",1742406107424,4.627,2027.7,2027.6,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1742406107627,5.96,2027.8,2027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406107828,5.96,2027.8,2027.7,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1742406108321,5.96,2027.8,2027.7,2.23952]
["bitfinex-derivatives","ETHF0:USTF0",1742406108930,7.8288,2028.0,2027.5,0.99369443]
["bitfinex-derivatives","ETHF0:USTF0",1742406109226,4.607,2027.9,2027.5,0.00738443]
["bitfinex-derivatives","ETHF0:USTF0",1742406109426,5.59316,2027.9,2027.5,0.00738443]
["bitfinex-derivatives","ETHF0:USTF0",1742406109622,5.59313,2027.9,2027.7,0.98619]
["bitfinex-derivatives","ETHF0:USTF0",1742406109826,4.607,2027.9,2027.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406110021,5.59313,2027.9,2027.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406110228,4.605,2027.8,2027.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406110427,4.605,2027.8,2027.7,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1742406111034,5.59118,2027.8,2027.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406111232,7.8128,2027.8,2027.5,0.00738443]
["bitfinex-derivatives","ETHF0:USTF0",1742406111423,2.46579,2027.6,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406111623,5.96,2027.7,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406111624,3.2078,2027.0,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406111830,3.2078,2026.7,2026.2,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1742406112127,4.605,2026.6,2026.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1742406112927,4.60338443,2026.8,2026.7,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1742406113433,0.99405443,2026.8,2026.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1742406113636,0.00738443,2026.8,2026.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1742406113931,4.603,2026.7,2026.6,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1742406114433,4.603,2026.7,2026.5,0.98676]
["bitfinex-derivatives","ETHF0:USTF0",1742406114734,1.3544,2026.6,2026.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1742406115434,0.00738443,2026.8,2026.4,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1742406115435,0.00738443,2026.8,2026.7,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1742406115642,4.60038443,2026.8,2026.7,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1742406116135,4.60038443,2026.8,2026.7,41.7867]
["bitfinex-derivatives","ETHF0:USTF0",1742406116633,0.00738443,2026.8,2026.7,41.7867]
["bitfinex-derivatives","ETHF0:USTF0",1742406116932,1.3544,2027.4,2027.3,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1742406118542,1.3544,2027.4,2027.2,0.98643]
["bitfinex-derivatives","ETHF0:USTF0",1742406118734,1.3544,2027.4,2027.3,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1742406118931,3.21518443,2027.6,2027.5,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1742406119132,3.21518443,2027.6,2027.2,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1742406119438,6.83784,2027.5,2027.3,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1742406119626,5.8515,2027.5,2027.4,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742406119830,5.8495,2027.5,2027.3,0.98639]
["bitfinex-derivatives","ETHF0:USTF0",1742406120431,5.8495,2027.5,2027.4,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742406120742,5.8385,2027.5,2027.4,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742406122132,5.8385,2027.5,2027.3,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1742406122133,5.8385,2027.5,2027.3,0.98639]
["bitfinex-derivatives","ETHF0:USTF0",1742406122329,5.8385,2027.5,2027.1,3.21518443]
["bitfinex-derivatives","ETHF0:USTF0",1742406122535,0.98646,2027.2,2027.1,0.00738443]
["bitfinex-derivatives","ETHF0:USTF0",1742406122737,4.536,2027.2,2027.1,0.99389443]
["bitfinex-derivatives","ETHF0:USTF0",1742406122940,6.87606,2027.2,2027.1,0.00738443]
["bitfinex-derivatives","ETHF0:USTF0",1742406123137,0.98654,2027.1,2026.9,0.98659]
["bitfinex-derivatives","ETHF0:USTF0",1742406123334,1.3705,2027.0,2026.9,0.98659]
["bitfinex-derivatives","ETHF0:USTF0",1742406124641,4.524,2027.4,2027.0,2.46635]
["bitfinex-derivatives","ETHF0:USTF0",1742406124842,1.3705,2027.3,2027.2,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1742406125344,1.3705,2027.3,2027.2,41.78646]
["bitfinex-derivatives","ETHF0:USTF0",1742406125541,5.56471,2027.3,2027.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406125747,4.5783,2027.3,2026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406126042,5.56474,2027.3,2027.2,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1742406126242,4.5783,2027.3,2027.2,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1742406127248,5.56471,2027.3,2027.2,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1742406127644,4.5783,2027.3,2026.9,43.26651]
["bitfinex-derivatives","ETHF0:USTF0",1742406127849,4.5783,2027.3,2027.2,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1742406128246,1.3705,2027.3,2027.2,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1742406128748,7.69718443,2027.6,2027.5,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1742406129243,4.48938443,2027.6,2027.5,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1742406130137,5.74778443,2027.6,2027.5,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1742406130339,1.26578443,2027.6,2027.5,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1742406130541,6.6179,2028.1,2028.0,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1742406130742,5.1219,2028.1,2027.9,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1742406131047,0.98612,2027.9,2027.6,3.72805]
["bitfinex-derivatives","ETHF0:USTF0",1742406131245,0.9861,2028.0,2027.9,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742406131441,6.10796,2028.1,2028.0,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1742406131643,4.464,2028.1,2028.0,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1742406131846,1.2584,2028.1,2028.0,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1742406136152,0.00738443,2028.2,2028.1,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1742406137249,0.00738443,2028.2,2028.1,41.78602]
["bitfinex-derivatives","ETHF0:USTF0",1742406137250,0.99335443,2028.2,2028.1,41.78602]
["bitfinex-derivatives","ETHF0:USTF0",1742406137449,0.00738443,2028.2,2028.1,41.78602]
["bitfinex-derivatives","ETHF0:USTF0",1742406137645,1.36618443,2028.2,2028.1,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1742406138053,1.36618443,2028.2,2028.1,41.78602]
["bitfinex-derivatives","ETHF0:USTF0",1742406141255,1.36618443,2028.2,2027.7,2.47291443]
["bitfinex-derivatives","ETHF0:USTF0",1742406141461,4.397,2028.1,2028.0,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1742406141852,5.6466,2028.1,2027.7,40.80738443]
["bitfinex-derivatives","ETHF0:USTF0",1742406142057,6.63266,2028.1,2028.0,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1742406142253,0.98608,2028.0,2027.9,0.98609]
["bitfinex-derivatives","ETHF0:USTF0",1742406142456,2.23567,2028.0,2027.9,0.98609]
["bitfinex-derivatives","ETHF0:USTF0",1742406142662,1.2496,2028.0,2027.9,0.98609]
["bitfinex-derivatives","ETHF0:USTF0",1742406142859,2.23567,2028.0,2027.9,0.98609]
["bitfinex-derivatives","ETHF0:USTF0",1742406143259,1.2496,2028.0,2027.9,0.98609]
["bitfinex-derivatives","ETHF0:USTF0",1742406144158,5.6186,2028.0,2027.9,0.98609]
["bitfinex-derivatives","ETHF0:USTF0",1742406145167,0.00738443,2028.2,2028.1,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1742406145659,0.00738443,2028.2,2028.1,41.78602]
["bitfinex-derivatives","ETHF0:USTF0",1742406145862,4.43e-06,2028.2,2028.1,41.78602]
["bitfinex-derivatives","ETHF0:USTF0",1742406147667,4.43e-06,2028.2,2028.1,44.28602]
["bitfinex-derivatives","ETHF0:USTF0",1742406148367,4.43e-06,2028.2,2028.1,41.78602]
["bitfinex-derivatives","ETHF0:USTF0",1742406149071,4.43e-06,2028.2,2028.1,44.28602]
["bitfinex-derivatives","ETHF0:USTF0",1742406150573,4.43e-06,2028.2,2028.1,41.78602]
["bitfinex-derivatives","ETHF0:USTF0",1742406155271,4.43e-06,2028.2,2028.1,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1742406160575,4.43e-06,2028.2,2028.1,44.28602]
["bitfinex-derivatives","ETHF0:USTF0",1742406161178,4.43e-06,2028.2,2028.1,44.91530675]
["bitfinex-derivatives","ETHF0:USTF0",1742406161373,3.2078,2028.8,2028.7,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1742406162082,3.2078,2029.1,2028.8,2.46421]
["bitfinex-derivatives","ETHF0:USTF0",1742406162382,7.4348,2029.1,2028.7,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1742406162570,3.2078,2028.8,2028.7,0.00738443]
["bitfinex-derivatives","ETHF0:USTF0",1742406162880,7.4288,2028.8,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406163183,0.98576,2028.7,2028.6,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742406163481,0.98575,2028.7,2028.6,0.98576]
["bitfinex-derivatives","ETHF0:USTF0",1742406164083,14.3745,2028.8,2028.7,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1742406164280,13.3818,2028.8,2028.7,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1742406164485,14.7323,2028.8,2028.7,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1742406164674,20.51577809,2028.8,2027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406164982,4.19369,2028.4,2028.2,0.98595]
["bitfinex-derivatives","ETHF0:USTF0",1742406165188,7.3105,2028.3,2027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406165377,11.5955,2028.3,2028.2,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1742406168682,1.3505,2028.3,2028.2,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1742406169282,1.3505,2028.3,2028.2,41.78597]
["bitfinex-derivatives","ETHF0:USTF0",1742406170387,5.24681,2028.6,2028.4,0.98586]
["bitfinex-derivatives","ETHF0:USTF0",1742406170581,1.3311,2028.5,2028.4,0.98586]
["bitfinex-derivatives","ETHF0:USTF0",1742406171385,1.3311,2028.5,2028.2,42.1203]
["bitfinex-derivatives","ETHF0:USTF0",1742406171386,5.52474,2028.5,2028.3,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1742406171687,10.4989,2028.5,2028.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406171879,10.4989,2028.5,2028.1,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1742406172074,10.4989,2028.5,2028.1,0.98598]
["bitfinex-derivatives","ETHF0:USTF0",1742406172281,0.98595,2028.3,2028.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406172476,5.22995,2028.3,2028.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406172681,5.22995,2028.3,2028.2,41.78597]
["bitfinex-derivatives","ETHF0:USTF0",1742406172986,5.22995,2028.3,2028.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406173383,4.244,2028.3,2028.2,41.78597]
["bitfinex-derivatives","ETHF0:USTF0",1742406173686,4.244,2028.3,2028.2,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1742406173879,5.5905,2028.3,2028.2,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1742406174679,5.5905,2028.3,2027.4,12.90705]
["bitfinex-derivatives","ETHF0:USTF0",1742406174887,3.2078,2027.9,2027.8,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742406175184,3.2078,2027.9,2027.8,41.78617]
["bitfinex-derivatives","ETHF0:USTF0",1742406175582,4.5783,2027.9,2027.8,41.78617]
["bitfinex-derivatives","ETHF0:USTF0",1742406175790,5.56442,2027.9,2027.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406176282,0.98626,2027.7,2027.5,0.98629]
["bitfinex-derivatives","ETHF0:USTF0",1742406176482,8.8423,2027.6,2027.5,0.98629]
["bitfinex-derivatives","ETHF0:USTF0",1742406176683,8.8423,2027.6,2027.2,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1742406176684,8.8423,2027.6,2027.4,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742406176884,8.8423,2027.6,2027.5,41.78631]
["bitfinex-derivatives","ETHF0:USTF0",1742406177390,8.8423,2027.6,2027.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406177585,9.82856,2027.6,2027.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406177780,0.98639,2027.4,2027.2,0.98643]
["bitfinex-derivatives","ETHF0:USTF0",1742406177980,5.5183,2027.3,2027.2,0.98643]
["bitfinex-derivatives","ETHF0:USTF0",1742406178183,5.5183,2027.3,2027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406178388,9.71254,2027.3,2027.1,41.78649]
["bitfinex-derivatives","ETHF0:USTF0",1742406179988,8.7261,2027.3,2027.2,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1742406180179,4.4731,2027.3,2027.2,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1742406180385,4.239,2027.4,2027.3,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1742406180579,5.96,2027.5,2027.4,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742406180779,5.96,2027.5,2027.4,2.31596]
["bitfinex-derivatives","ETHF0:USTF0",1742406181179,5.96,2027.5,2027.4,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742406181382,0.98639,2027.4,2027.2,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1742406181577,1.2913,2027.3,2027.1,41.78651]
["bitfinex-derivatives","ETHF0:USTF0",1742406181783,2.27774,2027.3,2027.1,41.78651]
["bitfinex-derivatives","ETHF0:USTF0",1742406182891,1.2913,2027.3,2027.2,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1742406184082,5.96,2027.5,2027.4,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742406184679,3.2078,2027.6,2027.5,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1742406184887,1.2998,2027.8,2027.7,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1742406190091,4.5076,2027.8,2027.6,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1742406190315,0.98646,2027.2,2027.1,41.78648]
["bitfinex-derivatives","ETHF0:USTF0",1742406190599,4.165,2027.3,2027.2,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1742406191101,3.2078,2027.4,2027.3,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1742406191697,3.2078,2027.4,2027.3,2.23781]
["bitfinex-derivatives","ETHF0:USTF0",1742406192388,4.163,2027.5,2027.4,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742406192588,4.163,2027.5,2027.4,2.23776]
["bitfinex-derivatives","ETHF0:USTF0",1742406192785,1.3761,2027.6,2027.5,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1742406193094,4.153,2027.8,2027.7,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1742406193889,5.5061,2027.8,2027.7,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1742406195497,4.153,2027.8,2027.7,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1742406197594,1.3531,2027.9,2027.8,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742406197899,28.59438443,2028.1,2028.0,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1742406197900,32.70938443,2028.1,2028.0,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1742406198097,28.59438443,2028.1,2028.0,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1742406198395,32.70738443,2028.1,2028.0,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1742406199691,0.00738443,2028.1,2028.0,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1742406199886,0.00738443,2028.1,2028.0,2.33297]
["bitfinex-derivatives","ETHF0:USTF0",1742406200092,1.29988443,2028.1,2028.0,2.33297]
["bitfinex-derivatives","ETHF0:USTF0",1742406201092,2.28590443,2028.1,2028.0,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1742406201493,0.98608,2028.0,2027.7,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1742406201795,9.59042,2027.9,2027.8,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742406201991,11.06963,2027.9,2027.3,5.67372]
["bitfinex-derivatives","ETHF0:USTF0",1742406202200,0.6241,2027.8,2027.4,2.46591]
["bitfinex-derivatives","ETHF0:USTF0",1742406202495,0.9863,2027.6,2027.5,0.98628]
["bitfinex-derivatives","ETHF0:USTF0",1742406202695,5.0883,2027.6,2027.5,0.98628]
["bitfinex-derivatives","ETHF0:USTF0",1742406203403,0.98631,2027.5,2027.4,0.98635]
["bitfinex-derivatives","ETHF0:USTF0",1742406203596,2.29151,2027.5,2027.4,0.98635]
["bitfinex-derivatives","ETHF0:USTF0",1742406203991,2.29151,2027.5,2027.4,41.78635]
["bitfinex-derivatives","ETHF0:USTF0",1742406204397,1.3052,2027.5,2027.4,41.78635]
["bitfinex-derivatives","ETHF0:USTF0",1742406205391,2.29151,2027.5,2027.4,41.78635]
["bitfinex-derivatives","ETHF0:USTF0",1742406205592,3.33238293,2027.5,2027.4,41.78635]
["bitfinex-derivatives","ETHF0:USTF0",1742406206195,2.34607293,2027.5,2027.1,2.46619]
["bitfinex-derivatives","ETHF0:USTF0",1742406206394,0.98645,2027.3,2027.2,0.98642]
["bitfinex-derivatives","ETHF0:USTF0",1742406206594,0.9864,2027.4,2027.3,0.98637]
["bitfinex-derivatives","ETHF0:USTF0",1742406206796,0.05450293,2027.3,2027.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406206998,0.05450293,2027.3,2027.1,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742406206999,9.22230293,2027.3,2026.6,5.67469]
["bitfinex-derivatives","ETHF0:USTF0",1742406207194,9.22230293,2027.3,2026.9,0.98658]
["bitfinex-derivatives","ETHF0:USTF0",1742406207195,0.98659,2027.0,2026.9,0.98658]
["bitfinex-derivatives","ETHF0:USTF0",1742406207499,0.98662,2026.9,2026.8,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1742406207803,4.07,2027.0,2026.9,0.93210707]
["bitfinex-derivatives","ETHF0:USTF0",1742406208102,5.05656,2027.0,2026.9,41.73210707]
["bitfinex-derivatives","ETHF0:USTF0",1742406208299,6.34726,2027.0,2026.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406208601,9.55506,2027.0,2026.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406208796,9.55506,2027.0,2026.9,37.59958443]
["bitfinex-derivatives","ETHF0:USTF0",1742406208999,8.5685,2027.0,2026.4,3.73932]
["bitfinex-derivatives","ETHF0:USTF0",1742406209300,8.5685,2027.0,2026.5,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1742406209501,8.5685,2027.0,2026.6,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1742406209697,4.4985,2027.0,2026.7,43.26671]
["bitfinex-derivatives","ETHF0:USTF0",1742406209900,8.5535,2027.0,2026.9,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1742406210099,9.54006,2027.0,2026.9,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1742406210300,9.54009,2027.0,2026.6,5.67459]
["bitfinex-derivatives","ETHF0:USTF0",1742406210495,0.98662,2026.9,2026.8,0.98663]
["bitfinex-derivatives","ETHF0:USTF0",1742406210691,1.2907,2026.9,2026.5,3.73919]
["bitfinex-derivatives","ETHF0:USTF0",1742406211303,0.98666,2026.8,2026.5,3.73919]
["bitfinex-derivatives","ETHF0:USTF0",1742406211504,1.3046,2026.7,2026.6,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1742406212608,2.2913,2026.7,2026.6,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1742406212903,5.3406,2026.7,2026.6,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1742406213301,0.98681,2026.5,2026.3,0.98686]
["bitfinex-derivatives","ETHF0:USTF0",1742406213497,1.3046,2026.4,2026.2,4.5583]
["bitfinex-derivatives","ETHF0:USTF0",1742406213698,8.5504,2026.4,2025.9,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1742406213895,8.5504,2026.4,2026.2,0.98691]
["bitfinex-derivatives","ETHF0:USTF0",1742406214114,8.5504,2026.4,2026.1,0.98696]
["bitfinex-derivatives","ETHF0:USTF0",1742406214295,0.98693,2026.3,2026.1,0.98696]
["bitfinex-derivatives","ETHF0:USTF0",1742406214503,2.32875,2026.2,2026.0,2.3375]
["bitfinex-derivatives","ETHF0:USTF0",1742406214803,7.2408,2026.1,2025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406215103,0.98717,2025.8,2025.6,0.98723]
["bitfinex-derivatives","ETHF0:USTF0",1742406215307,4.041,2025.7,2025.6,0.98723]
["bitfinex-derivatives","ETHF0:USTF0",1742406215609,5.02821,2025.7,2025.4,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742406215814,1.3418,2025.6,2025.5,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1742406216001,2.32904,2025.6,2025.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406216201,1.3418,2025.6,2025.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406216403,1.3418,2025.6,2025.5,41.78729]
["bitfinex-derivatives","ETHF0:USTF0",1742406217209,1.3418,2025.6,2025.5,43.14039]
["bitfinex-derivatives","ETHF0:USTF0",1742406217698,4.041,2025.7,2025.6,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1742406217899,0.0074032,2026.0,2025.6,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1742406217900,0.0074032,2026.0,2025.9,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1742406218411,0.0074032,2026.0,2025.9,41.78709]
["bitfinex-derivatives","ETHF0:USTF0",1742406218909,0.9944432,2026.0,2025.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406219103,0.9944432,2026.0,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406219104,0.0074032,2026.0,2025.6,2.4681]
["bitfinex-derivatives","ETHF0:USTF0",1742406219304,5.3588,2025.9,2025.8,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1742406219510,5.3588,2025.9,2025.8,41.78714]
["bitfinex-derivatives","ETHF0:USTF0",1742406220508,4.041,2025.9,2025.8,41.78714]
["bitfinex-derivatives","ETHF0:USTF0",1742406220712,0.0074032,2026.0,2025.9,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1742406220900,4.032,2026.3,2026.1,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1742406221102,4.032,2026.3,2026.2,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1742406222009,5.0189,2026.3,2026.2,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1742406222406,4.032,2026.3,2026.2,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1742406224017,5.0189,2026.3,2026.2,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1742406224515,4.032,2026.3,2026.2,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1742406224914,5.0189,2026.3,2026.2,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1742406225414,0.98698,2026.2,2026.1,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1742406225805,4.032,2026.3,2026.2,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1742406227704,4.032,2026.3,2026.0,3.7596632]
["bitfinex-derivatives","ETHF0:USTF0",1742406227705,12.492,2026.3,2025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406228013,0.98731,2025.5,2025.4,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1742406228212,4.003,2025.5,2025.4,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1742406229013,4.003,2025.5,2025.4,2.30784]
["bitfinex-derivatives","ETHF0:USTF0",1742406229810,36.80603,2025.7,2025.5,0.98727]
["bitfinex-derivatives","ETHF0:USTF0",1742406230008,0.98724,2025.6,2025.5,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1742406230210,0.98734,2025.4,2025.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406230405,0.98734,2025.4,2025.3,43.16698]
["bitfinex-derivatives","ETHF0:USTF0",1742406230605,4.97834,2025.4,2025.3,42.1796]
["bitfinex-derivatives","ETHF0:USTF0",1742406231117,8.18614,2025.4,2025.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406231412,0.98753,2025.0,2024.9,0.98757]
["bitfinex-derivatives","ETHF0:USTF0",1742406231616,4.98653,2025.0,2024.9,0.98757]
["bitfinex-derivatives","ETHF0:USTF0",1742406231817,3.999,2025.0,2024.9,41.78757]
["bitfinex-derivatives","ETHF0:USTF0",1742406232015,4.98653,2025.0,2024.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406232807,4.98653,2025.0,2024.9,41.78758]
["bitfinex-derivatives","ETHF0:USTF0",1742406233010,3.2078,2025.1,2025.0,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1742406233207,3.2078,2025.1,2025.0,2.26543]
["bitfinex-derivatives","ETHF0:USTF0",1742406233411,0.0074032,2025.2,2025.1,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1742406233618,0.0074032,2025.2,2025.1,2.29618]
["bitfinex-derivatives","ETHF0:USTF0",1742406233813,0.0074032,2025.2,2025.1,46.30398]
["bitfinex-derivatives","ETHF0:USTF0",1742406235418,0.0074032,2025.2,2025.1,43.09618]
["bitfinex-derivatives","ETHF0:USTF0",1742406235618,0.0074032,2025.2,2025.1,42.46648]
["bitfinex-derivatives","ETHF0:USTF0",1742406235809,0.9948332,2025.2,2025.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406236313,2.46884,2025.0,2024.6,1.66869]
["bitfinex-derivatives","ETHF0:USTF0",1742406236513,0.98767,2024.8,2024.6,1.66869]
["bitfinex-derivatives","ETHF0:USTF0",1742406236714,4.003,2024.9,2024.6,1.66869]
["bitfinex-derivatives","ETHF0:USTF0",1742406236715,4.003,2024.9,2024.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406236911,4.003,2024.9,2024.7,42.0802]
["bitfinex-derivatives","ETHF0:USTF0",1742406237115,0.98763,2024.8,2024.7,42.0802]
["bitfinex-derivatives","ETHF0:USTF0",1742406237315,1.3364,2024.8,2024.7,43.06788]
["bitfinex-derivatives","ETHF0:USTF0",1742406237717,1.3364,2024.8,2024.7,42.0802]
["bitfinex-derivatives","ETHF0:USTF0",1742406237916,3.995,2025.1,2025.0,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1742406238517,0.0074032,2025.2,2025.1,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1742406238818,3.2078,2025.7,2025.6,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1742406239218,4.4641,2025.7,2025.6,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1742406239423,4.98318,2025.8,2025.6,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1742406239424,3.993,2025.8,2025.6,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1742406239724,28.628,2026.0,2025.9,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1742406240224,29.8843,2026.0,2025.9,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1742406240414,29.8843,2026.0,2025.9,2.25909]
["bitfinex-derivatives","ETHF0:USTF0",1742406240613,0.98714,2025.8,2025.7,0.98718]
["bitfinex-derivatives","ETHF0:USTF0",1742406240821,3.992,2025.8,2025.5,1.9227032]
["bitfinex-derivatives","ETHF0:USTF0",1742406241013,2.24353,2025.7,2025.5,0.9946432]
["bitfinex-derivatives","ETHF0:USTF0",1742406241215,2.24352,2025.7,2025.6,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1742406241613,1.2563,2025.7,2025.6,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1742406241817,0.98724,2025.6,2025.5,2.2666532]
["bitfinex-derivatives","ETHF0:USTF0",1742406242022,1.2563,2025.7,2025.6,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1742406242424,2.24353,2025.7,2025.6,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1742406242827,1.2563,2025.7,2025.6,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1742406243020,3.983,2025.8,2025.7,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1742406243221,1.3189,2025.9,2025.8,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1742406243523,6.29099,2025.9,2025.8,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1742406244023,0.98724,2025.6,2025.5,2.2666532]
["bitfinex-derivatives","ETHF0:USTF0",1742406244224,0.98724,2025.6,2025.5,0.0074032]
["bitfinex-derivatives","ETHF0:USTF0",1742406244225,4.97124,2025.6,2025.5,0.0074032]
["bitfinex-derivatives","ETHF0:USTF0",1742406244416,0.98738,2025.3,2025.2,0.98741]
["bitfinex-derivatives","ETHF0:USTF0",1742406244622,4.97238,2025.3,2025.2,0.98741]
["bitfinex-derivatives","ETHF0:USTF0",1742406245224,4.97238,2025.3,2025.0,2.46883]
["bitfinex-derivatives","ETHF0:USTF0",1742406245526,0.98764,2024.9,2024.8,0.98761]
["bitfinex-derivatives","ETHF0:USTF0",1742406245725,4.98264,2024.9,2024.8,0.98761]
["bitfinex-derivatives","ETHF0:USTF0",1742406246118,3.995,2024.9,2024.8,0.98761]
["bitfinex-derivatives","ETHF0:USTF0",1742406246526,0.0074032,2025.1,2024.7,44.60552]
["bitfinex-derivatives","ETHF0:USTF0",1742406246825,0.0074032,2025.1,2025.0,4.19533]
["bitfinex-derivatives","ETHF0:USTF0",1742406247221,1.2836032,2025.1,2025.0,44.99533]
["bitfinex-derivatives","ETHF0:USTF0",1742406247427,6.2660832,2025.1,2025.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406248034,6.2660832,2025.1,2025.0,41.78753]
["bitfinex-derivatives","ETHF0:USTF0",1742406248224,6.2660832,2025.1,2025.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406248627,6.2660832,2025.1,2025.0,41.78753]
["bitfinex-derivatives","ETHF0:USTF0",1742406248827,6.2660832,2025.1,2025.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406249224,5.2786032,2025.1,2025.0,41.78753]
["bitfinex-derivatives","ETHF0:USTF0",1742406249636,6.2660832,2025.1,2025.0,41.78753]
["bitfinex-derivatives","ETHF0:USTF0",1742406249827,5.2786032,2025.1,2025.0,41.78753]
["bitfinex-derivatives","ETHF0:USTF0",1742406250230,0.98763,2024.8,2024.7,4.19542]
["bitfinex-derivatives","ETHF0:USTF0",1742406250432,3.98,2024.8,2024.7,4.19542]
["bitfinex-derivatives","ETHF0:USTF0",1742406250634,3.98,2024.8,2024.7,44.99542]
["bitfinex-derivatives","ETHF0:USTF0",1742406251034,5.2269,2024.8,2024.7,44.99542]
["bitfinex-derivatives","ETHF0:USTF0",1742406251242,3.98,2024.8,2024.7,44.99542]
["bitfinex-derivatives","ETHF0:USTF0",1742406251539,32.61,2025.0,2024.9,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1742406251736,3.98,2025.0,2024.9,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1742406251940,0.0074032,2025.1,2025.0,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1742406252135,0.0074032,2025.1,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406252335,2.2417832,2025.1,2025.0,4.19533]
["bitfinex-derivatives","ETHF0:USTF0",1742406252545,0.98755,2025.0,2024.9,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1742406252843,2.23443,2025.0,2024.9,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1742406253038,0.98758,2024.9,2024.8,2.34428]
["bitfinex-derivatives","ETHF0:USTF0",1742406253242,6.2135,2024.9,2024.8,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1742406253437,5.2259,2024.9,2024.8,2.34433]
["bitfinex-derivatives","ETHF0:USTF0",1742406253633,3.979,2024.9,2024.8,2.34433]
["bitfinex-derivatives","ETHF0:USTF0",1742406254241,3.9824032,2025.1,2025.0,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1742406254436,3.9824032,2025.1,2025.0,4.19533]
["bitfinex-derivatives","ETHF0:USTF0",1742406254934,34.59,2025.5,2025.4,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1742406254935,28.63,2025.5,2025.4,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1742406255137,30.93669,2025.5,2025.4,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1742406255541,0.98734,2025.4,2025.3,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1742406255846,0.98742,2025.3,2025.2,0.98741]
["bitfinex-derivatives","ETHF0:USTF0",1742406256041,0.98748,2025.1,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406256347,0.98748,2025.1,2025.0,3.2152032]
["bitfinex-derivatives","ETHF0:USTF0",1742406256843,0.98748,2025.1,2025.0,0.0074032]
["bitfinex-derivatives","ETHF0:USTF0",1742406257151,0.98789,2024.3,2024.2,0.98789]
["bitfinex-derivatives","ETHF0:USTF0",1742406257440,4.98487,2024.3,2024.2,0.98789]
["bitfinex-derivatives","ETHF0:USTF0",1742406257650,3.997,2024.3,2024.2,0.98789]
["bitfinex-derivatives","ETHF0:USTF0",1742406258038,1.3131,2024.3,2024.2,0.98789]
["bitfinex-derivatives","ETHF0:USTF0",1742406258233,3.2078,2023.3,2020.7,41.66608384]
["bitfinex-derivatives","ETHF0:USTF0",1742406258440,3.2078,2022.3,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406258645,1.3131,2022.2,2022.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406258838,1.3131,2022.2,2022.0,50.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406259038,0.95216213,2022.0,2021.9,19.08672479]
["bitfinex-derivatives","ETHF0:USTF0",1742406259242,4.15996213,2022.0,2021.9,19.08672479]
["bitfinex-derivatives","ETHF0:USTF0",1742406259443,4.5209,2022.0,2021.9,19.08672479]
["bitfinex-derivatives","ETHF0:USTF0",1742406259641,8.8779,2022.0,2021.9,19.08672479]
["bitfinex-derivatives","ETHF0:USTF0",1742406259843,9.8669,2022.0,2021.9,19.08672479]
["bitfinex-derivatives","ETHF0:USTF0",1742406260349,8.8779,2022.0,2021.8,17.8377035]
["bitfinex-derivatives","ETHF0:USTF0",1742406260544,4.5209,2022.0,2021.8,17.8377035]
["bitfinex-derivatives","ETHF0:USTF0",1742406260750,4.376,2021.9,2021.8,17.8377035]
["bitfinex-derivatives","ETHF0:USTF0",1742406261048,4.376,2021.9,2021.8,27.8377035]
["bitfinex-derivatives","ETHF0:USTF0",1742406261247,4.75414551,2021.9,2021.8,27.8377035]
["bitfinex-derivatives","ETHF0:USTF0",1742406261842,4.75414551,2021.9,2021.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1742406262141,4.75414551,2021.9,2021.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406262342,5.74322551,2021.9,2021.4,50.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406262539,0.37814551,2021.8,2021.4,50.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406262751,0.37814551,2021.8,2021.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406263049,0.37814551,2021.8,2021.5,0.98921]
["bitfinex-derivatives","ETHF0:USTF0",1742406263250,0.37814551,2021.8,2021.7,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1742406263444,0.37814551,2021.8,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406263645,0.37814551,2021.8,2021.7,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1742406264037,0.37814551,2021.8,2021.7,12.26464]
["bitfinex-derivatives","ETHF0:USTF0",1742406264648,5.96,2022.2,2022.1,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1742406264843,7.5672032,2022.3,2021.7,42.0755]
["bitfinex-derivatives","ETHF0:USTF0",1742406265045,1.3089,2022.2,2022.1,0.98894]
["bitfinex-derivatives","ETHF0:USTF0",1742406265245,0.0074032,2022.3,2022.2,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1742406265741,0.0074032,2022.3,2022.0,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1742406265949,4.353,2022.2,2022.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406266150,5.3419,2022.2,2022.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406266345,0.98909,2021.8,2021.7,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1742406266551,4.349,2021.8,2021.7,11.3022]
["bitfinex-derivatives","ETHF0:USTF0",1742406266751,4.349,2021.8,2021.7,52.1022]
["bitfinex-derivatives","ETHF0:USTF0",1742406266951,4.349,2021.8,2021.7,53.09134]
["bitfinex-derivatives","ETHF0:USTF0",1742406267647,3.2078,2022.0,2021.9,0.98904]
["bitfinex-derivatives","ETHF0:USTF0",1742406267846,4.339,2022.0,2021.9,0.98904]
["bitfinex-derivatives","ETHF0:USTF0",1742406268048,4.339,2022.0,2021.7,44.57496]
["bitfinex-derivatives","ETHF0:USTF0",1742406268049,5.96,2022.2,2022.1,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1742406268247,10.297,2022.2,2022.1,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1742406268752,5.96,2022.2,2022.1,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1742406270254,3.2152032,2022.3,2022.2,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1742406270455,4.3244032,2022.3,2022.2,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1742406270647,0.0074032,2022.3,2022.2,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1742406272049,0.0074032,2022.3,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406272258,0.0074032,2022.3,2022.2,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742406272559,0.0074032,2022.3,2022.2,2.3373]
["bitfinex-derivatives","ETHF0:USTF0",1742406274051,0.0074032,2022.3,2022.2,12.3373]
["bitfinex-derivatives","ETHF0:USTF0",1742406274251,4.2040532,2022.3,2022.2,11.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742406274561,0.98909,2021.8,2021.6,0.98916]
["bitfinex-derivatives","ETHF0:USTF0",1742406274757,5.28314,2021.7,2021.6,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742406274959,5.28314,2021.7,2021.4,5.54545]
["bitfinex-derivatives","ETHF0:USTF0",1742406274960,0.98922,2021.6,2021.4,5.54545]
["bitfinex-derivatives","ETHF0:USTF0",1742406275160,0.98934,2021.3,2021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406275350,5.28037,2021.3,2021.1,10.9894]
["bitfinex-derivatives","ETHF0:USTF0",1742406275664,5.28037,2021.3,2021.2,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1742406275869,4.291,2021.3,2021.2,10.98939]
["bitfinex-derivatives","ETHF0:USTF0",1742406276054,5.28034,2021.3,2021.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1742406276356,5.28034,2021.3,2021.0,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1742406276357,0.98942,2021.2,2021.0,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1742406276557,1.3696,2021.2,2020.9,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1742406276754,1.3696,2021.2,2021.1,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1742406277058,1.3696,2021.2,2020.9,52.1182]
["bitfinex-derivatives","ETHF0:USTF0",1742406277368,2.359,2021.2,2021.0,0.98945]
["bitfinex-derivatives","ETHF0:USTF0",1742406277549,1.3696,2021.2,2021.1,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1742406277751,1.3696,2021.2,2021.1,2.30764]
["bitfinex-derivatives","ETHF0:USTF0",1742406277954,1.3696,2021.2,2020.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406278256,2.74041484,2021.2,2021.0,0.98947]
["bitfinex-derivatives","ETHF0:USTF0",1742406278452,2.74041484,2021.2,2021.1,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1742406278652,2.74041484,2021.2,2021.0,0.98945]
["bitfinex-derivatives","ETHF0:USTF0",1742406278963,2.74041484,2021.2,2020.9,52.1182]
["bitfinex-derivatives","ETHF0:USTF0",1742406279151,3.2078,2021.0,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406279346,0.98998,2020.0,2019.4,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742406279550,3.2078,2019.9,2019.8,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1742406279751,7.6982217,2019.9,2019.8,51.79007]
["bitfinex-derivatives","ETHF0:USTF0",1742406279958,0.0074217,2019.9,2019.8,51.79007]
["bitfinex-derivatives","ETHF0:USTF0",1742406280161,0.0074217,2019.9,2019.8,41.79007]
["bitfinex-derivatives","ETHF0:USTF0",1742406280553,4.496,2020.1,2020.0,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1742406280754,5.48496,2020.1,2019.6,2.47532]
["bitfinex-derivatives","ETHF0:USTF0",1742406280960,3.2078,2019.9,2019.8,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1742406281268,9.1678,2019.9,2019.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406281567,0.99012,2019.7,2019.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406281868,4.9239359,2019.7,2019.6,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1742406282062,4.9239359,2019.7,2019.5,0.0074217]
["bitfinex-derivatives","ETHF0:USTF0",1742406282063,11.8740659,2019.7,2019.5,0.0074217]
["bitfinex-derivatives","ETHF0:USTF0",1742406282255,7.7528,2019.6,2019.5,41.7976417]
["bitfinex-derivatives","ETHF0:USTF0",1742406282452,0.3809359,2019.7,2019.6,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1742406282655,3.2078,2019.9,2019.8,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1742406283058,0.0074217,2020.0,2019.9,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1742406283361,0.6782,2020.6,2020.5,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1742406283362,3.2078,2020.6,2020.5,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1742406283658,7.7768,2020.6,2020.5,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1742406283962,4.571,2020.6,2020.5,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1742406284652,7.7788,2020.6,2020.5,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1742406284853,4.571,2020.6,2020.5,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1742406285053,8.76852,2020.6,2020.4,0.98974]
["bitfinex-derivatives","ETHF0:USTF0",1742406285256,8.76852,2020.6,2019.6,10.522]
["bitfinex-derivatives","ETHF0:USTF0",1742406285257,0.9898,2020.4,2020.3,0.98981]
["bitfinex-derivatives","ETHF0:USTF0",1742406285453,2.31927,2020.5,2020.4,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1742406285658,5.8895,2020.5,2020.4,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1742406285859,4.56,2020.5,2020.4,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1742406286051,4.56,2020.5,2020.4,41.78978]
["bitfinex-derivatives","ETHF0:USTF0",1742406286563,0.0074217,2020.8,2020.7,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1742406287262,0.98968,2020.6,2020.5,0.0074217]
["bitfinex-derivatives","ETHF0:USTF0",1742406287455,8.75648,2020.6,2020.5,0.9971517]
["bitfinex-derivatives","ETHF0:USTF0",1742406287854,8.75648,2020.6,2020.5,0.0074217]
["bitfinex-derivatives","ETHF0:USTF0",1742406288060,13.7268,2020.6,2020.1,3.78182]
["bitfinex-derivatives","ETHF0:USTF0",1742406288263,13.7268,2020.6,2020.2,3.78173]
["bitfinex-derivatives","ETHF0:USTF0",1742406288461,13.7268,2020.6,2020.5,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1742406289664,3.2078,2020.6,2020.5,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1742406290069,5.51158,2020.6,2020.5,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1742406290459,4.5219,2020.6,2020.5,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1742406290969,3.2078,2020.6,2020.5,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1742406291166,0.0074217,2020.8,2020.7,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1742406292464,0.0074217,2020.8,2020.7,10.98963]
["bitfinex-derivatives","ETHF0:USTF0",1742406294364,0.0074217,2020.8,2020.7,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1742406295162,0.38556295,2020.8,2020.7,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1742406296762,3.2078,2021.3,2020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406296968,7.6768,2021.3,2021.2,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1742406297665,7.6768,2021.3,2021.1,2.30599]
["bitfinex-derivatives","ETHF0:USTF0",1742406297870,8.66618,2021.3,2021.2,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1742406298673,7.6768,2021.3,2021.2,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1742406299577,7.6768,2021.3,2021.2,10.98939]
["bitfinex-derivatives","ETHF0:USTF0",1742406300171,10.15016,2021.3,2020.7,5.68186]
["bitfinex-derivatives","ETHF0:USTF0",1742406300375,3.2078,2021.0,2020.9,0.98953]
["bitfinex-derivatives","ETHF0:USTF0",1742406300685,8.65429,2021.0,2020.9,0.98953]
["bitfinex-derivatives","ETHF0:USTF0",1742406301171,0.98953,2020.9,2020.8,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1742406301370,2.47388,2020.9,2020.2,8.81359]
["bitfinex-derivatives","ETHF0:USTF0",1742406301575,3.2078,2020.4,2020.3,0.0074217]
["bitfinex-derivatives","ETHF0:USTF0",1742406301777,3.2078,2020.4,2020.2,0.98985]
["bitfinex-derivatives","ETHF0:USTF0",1742406301778,0.98987,2020.3,2020.2,0.98985]
["bitfinex-derivatives","ETHF0:USTF0",1742406302069,0.98988,2020.2,2020.1,2.30908]
["bitfinex-derivatives","ETHF0:USTF0",1742406302276,2.35587,2020.3,2020.2,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1742406302574,0.98988,2020.2,2020.1,2.30909]
["bitfinex-derivatives","ETHF0:USTF0",1742406302766,1.3244,2020.2,2020.1,2.30909]
["bitfinex-derivatives","ETHF0:USTF0",1742406303174,7.6652217,2020.4,2020.3,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1742406303374,4.4574217,2020.4,2020.3,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1742406303772,0.0074217,2020.4,2020.3,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1742406304374,4.441,2020.9,2020.8,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1742406304575,4.441,2020.9,2020.4,2.47445]
["bitfinex-derivatives","ETHF0:USTF0",1742406304875,0.98974,2020.5,2020.4,41.78977]
["bitfinex-derivatives","ETHF0:USTF0",1742406305079,0.98988,2020.2,2020.1,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1742406305268,8.65468,2020.2,2020.1,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1742406305577,8.65468,2020.2,2020.1,43.10913]
["bitfinex-derivatives","ETHF0:USTF0",1742406305873,2.47496,2020.0,2019.1,5.68373]
["bitfinex-derivatives","ETHF0:USTF0",1742406306073,0.99022,2019.5,2019.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742406306273,0.99027,2019.4,2018.9,2.47629]
["bitfinex-derivatives","ETHF0:USTF0",1742406306473,1.3802,2019.4,2019.1,2.47605]
["bitfinex-derivatives","ETHF0:USTF0",1742406306775,3.2078,2019.6,2019.5,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1742406306968,7.6818,2019.6,2019.5,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1742406307278,3.2078,2019.6,2019.5,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1742406307474,10.04517,2019.6,2019.5,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1742406307668,9.056,2019.6,2019.5,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1742406307973,0.0074217,2019.8,2019.7,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1742406308178,4.4694217,2019.8,2019.7,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1742406308369,4.4694217,2019.8,2019.7,2.25532]
["bitfinex-derivatives","ETHF0:USTF0",1742406308874,5.7200217,2019.8,2019.7,2.25532]
["bitfinex-derivatives","ETHF0:USTF0",1742406309175,2.47531,2019.7,2019.3,0.0074217]
["bitfinex-derivatives","ETHF0:USTF0",1742406309379,0.99027,2019.4,2019.3,0.0074217]
["bitfinex-derivatives","ETHF0:USTF0",1742406309672,11.44927,2019.4,2019.3,0.0074217]
["bitfinex-derivatives","ETHF0:USTF0",1742406309868,4.95229,2019.1,2018.0,6.35938]
["bitfinex-derivatives","ETHF0:USTF0",1742406310078,3.2078,2018.8,2018.1,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1742406310266,3.2078,2018.8,2018.6,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1742406310267,10.466,2018.7,2018.6,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1742406310577,4.88374979,2018.7,2018.6,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1742406311075,5.96,2019.3,2019.0,0.99044]
["bitfinex-derivatives","ETHF0:USTF0",1742406311277,11.1074,2019.4,2019.0,2.47617]
["bitfinex-derivatives","ETHF0:USTF0",1742406311483,10.464,2019.4,2019.3,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1742406311685,11.45427,2019.4,2019.1,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1742406311869,10.464,2019.4,2019.3,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1742406312267,4.504,2019.4,2019.3,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1742406313279,0.0074217,2019.6,2019.5,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1742406313480,4.505,2020.1,2019.8,2.47513]
["bitfinex-derivatives","ETHF0:USTF0",1742406313780,3.2078,2020.5,2020.2,2.47463]
["bitfinex-derivatives","ETHF0:USTF0",1742406313981,4.503,2020.5,2020.4,0.98977]
["bitfinex-derivatives","ETHF0:USTF0",1742406314377,18.11243093,2020.6,2020.5,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1742406314582,14.90463093,2020.6,2020.5,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1742406315177,0.99006,2019.9,2019.7,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1742406315374,4.546,2019.8,2019.7,7.78232]
["bitfinex-derivatives","ETHF0:USTF0",1742406315684,4.548,2019.9,2019.8,0.99004]
["bitfinex-derivatives","ETHF0:USTF0",1742406316084,4.548,2019.9,2019.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406316287,4.548,2019.9,2019.5,9.26776]
["bitfinex-derivatives","ETHF0:USTF0",1742406316475,3.2078,2019.8,2019.7,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1742406316675,3.2078,2019.8,2019.7,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1742406316878,4.548,2019.9,2019.8,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1742406317373,4.548,2019.9,2019.7,2.31828]
["bitfinex-derivatives","ETHF0:USTF0",1742406317374,5.53804,2019.9,2019.7,2.31828]
["bitfinex-derivatives","ETHF0:USTF0",1742406317576,3.2078,2019.8,2019.7,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742406317781,3.2078,2019.8,2019.7,2.31832]
["bitfinex-derivatives","ETHF0:USTF0",1742406318381,31.9148,2020.1,2020.0,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1742406318583,3.2078,2020.4,2020.1,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1742406318772,7.7428,2020.4,2020.3,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1742406319280,3.2078,2020.4,2020.3,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1742406319483,36.4428,2020.7,2020.6,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1742406319782,36.4428,2020.7,2020.4,2.27307]
["bitfinex-derivatives","ETHF0:USTF0",1742406319969,36.4428,2020.7,2020.4,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1742406319970,0.98973,2020.5,2020.4,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1742406320172,1.307,2020.6,2020.3,0.98981]
["bitfinex-derivatives","ETHF0:USTF0",1742406320173,8.31227,2020.6,2020.3,0.98981]
["bitfinex-derivatives","ETHF0:USTF0",1742406320381,4.19761,2020.4,2020.2,2.27314]
["bitfinex-derivatives","ETHF0:USTF0",1742406320581,4.53,2020.3,2020.2,2.27314]
["bitfinex-derivatives","ETHF0:USTF0",1742406320782,5.51983,2020.3,2020.2,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1742406320975,0.98999,2020.0,2019.9,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1742406321177,8.72581,2020.0,2019.8,2.29234]
["bitfinex-derivatives","ETHF0:USTF0",1742406321379,0.98996,2020.1,2019.8,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1742406321597,10.484,2020.2,2020.1,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1742406321777,10.484,2020.2,2019.9,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1742406321778,0.98993,2020.1,2019.9,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1742406321971,2.29423,2020.1,2020.0,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1742406322172,2.29425,2020.1,2019.9,2.29231]
["bitfinex-derivatives","ETHF0:USTF0",1742406322379,1.3043,2020.1,2020.0,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1742406322574,1.3043,2020.1,2019.9,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1742406322774,1.3043,2020.1,2019.6,5.6906517]
["bitfinex-derivatives","ETHF0:USTF0",1742406322775,0.99003,2019.9,2019.8,0.99005]
["bitfinex-derivatives","ETHF0:USTF0",1742406322975,4.524,2019.9,2019.8,0.99005]
["bitfinex-derivatives","ETHF0:USTF0",1742406323373,4.52,2019.9,2019.7,4.95053]
["bitfinex-derivatives","ETHF0:USTF0",1742406323577,4.52,2019.9,2019.8,2.29237]
["bitfinex-derivatives","ETHF0:USTF0",1742406323882,3.2078,2020.0,2019.9,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1742406324281,3.2078,2020.0,2019.9,7.78222]
["bitfinex-derivatives","ETHF0:USTF0",1742406324483,3.2078,2020.0,2019.9,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1742406324685,4.5064,2020.0,2019.9,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1742406324881,4.5064,2020.0,2019.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1742406325088,0.99011,2019.8,2019.7,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1742406325284,0.99012,2019.7,2019.6,0.0074217]
["bitfinex-derivatives","ETHF0:USTF0",1742406325585,0.99012,2019.7,2019.0,6.31256]
["bitfinex-derivatives","ETHF0:USTF0",1742406325586,11.45654,2019.7,2019.5,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1742406325772,10.4664,2019.7,2019.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1742406325976,4.19811,2019.4,2019.2,0.99035]
["bitfinex-derivatives","ETHF0:USTF0",1742406326176,4.536,2019.3,2019.1,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1742406326390,4.536,2019.3,2019.2,41.79037]
["bitfinex-derivatives","ETHF0:USTF0",1742406326685,0.0074217,2019.4,2019.3,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1742406326880,0.0074217,2019.4,2019.3,2.25002]
["bitfinex-derivatives","ETHF0:USTF0",1742406327388,0.0074217,2019.4,2019.3,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1742406327389,3.2152217,2019.4,2019.3,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1742406327684,0.99032,2019.3,2019.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406327878,6.80352,2019.3,2019.2,42.0837]
["bitfinex-derivatives","ETHF0:USTF0",1742406328080,6.80352,2019.3,2019.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406328281,6.80352,2019.3,2018.8,0.31569]
["bitfinex-derivatives","ETHF0:USTF0",1742406328282,18.42507815,2019.3,2018.8,0.31569]
["bitfinex-derivatives","ETHF0:USTF0",1742406328480,4.19831,2018.9,2018.8,0.31569]
["bitfinex-derivatives","ETHF0:USTF0",1742406328683,37.43631,2018.9,2018.8,0.31569]
["bitfinex-derivatives","ETHF0:USTF0",1742406328881,43.59255376,2018.9,2018.8,0.31569]
["bitfinex-derivatives","ETHF0:USTF0",1742406329083,2.47671,2018.6,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406329285,3.2078,2018.0,2017.9,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742406329496,0.99102,2017.9,2017.7,0.99109]
["bitfinex-derivatives","ETHF0:USTF0",1742406329685,9.1678,2018.0,2017.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406329882,4.56,2017.9,2017.7,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1742406330187,0.99105,2017.8,2017.7,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1742406330493,4.86363194,2017.8,2017.7,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1742406330681,4.563,2017.8,2017.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1742406330880,5.96,2017.9,2017.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1742406331082,5.96,2017.9,2017.8,0.99105]
["bitfinex-derivatives","ETHF0:USTF0",1742406331283,31.9158,2018.4,2017.8,5.68544]
["bitfinex-derivatives","ETHF0:USTF0",1742406331481,31.9158,2018.4,2018.1,0.99088]
["bitfinex-derivatives","ETHF0:USTF0",1742406331482,36.5198,2018.4,2018.1,0.99088]
["bitfinex-derivatives","ETHF0:USTF0",1742406331678,36.5198,2018.4,2018.2,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1742406331888,37.51058,2018.4,2018.2,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1742406332091,0.99091,2018.1,2017.8,0.99103]
["bitfinex-derivatives","ETHF0:USTF0",1742406332393,8.80776,2018.0,2017.8,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1742406332590,8.80776,2018.0,2017.3,2.47826]
["bitfinex-derivatives","ETHF0:USTF0",1742406332591,13.95775481,2018.0,2017.3,2.47826]
["bitfinex-derivatives","ETHF0:USTF0",1742406332786,4.636,2017.9,2017.7,0.99108]
["bitfinex-derivatives","ETHF0:USTF0",1742406332989,4.636,2017.9,2017.8,2.25605]
["bitfinex-derivatives","ETHF0:USTF0",1742406333389,13.8198,2018.0,2017.9,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742406333690,10.612,2018.0,2017.9,2.33341]
["bitfinex-derivatives","ETHF0:USTF0",1742406333886,10.612,2018.0,2017.9,9.12561]
["bitfinex-derivatives","ETHF0:USTF0",1742406334089,13.8198,2018.0,2017.9,8.1346]
["bitfinex-derivatives","ETHF0:USTF0",1742406334289,14.81076,2018.0,2017.9,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742406334590,13.8198,2018.0,2017.4,0.99121]
["bitfinex-derivatives","ETHF0:USTF0",1742406334788,3.2078,2017.6,2017.4,2.33362]
["bitfinex-derivatives","ETHF0:USTF0",1742406334993,4.644,2017.5,2017.4,2.33362]
["bitfinex-derivatives","ETHF0:USTF0",1742406335297,4.644,2017.5,2017.4,2.33365]
["bitfinex-derivatives","ETHF0:USTF0",1742406335496,4.644,2017.5,2017.4,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742406335889,0.99127,2017.4,2017.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406336196,2.47843,2017.2,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406336394,3.2078,2016.9,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406336699,33.405,2016.8,2016.7,2.30038]
["bitfinex-derivatives","ETHF0:USTF0",1742406336991,0.0074217,2017.0,2016.9,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742406337194,4.683,2017.4,2017.3,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1742406337396,28.722,2017.7,2017.0,2.47852]
["bitfinex-derivatives","ETHF0:USTF0",1742406337592,4.685,2017.6,2017.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406337788,9.79430153,2017.6,2016.8,6.33765]
["bitfinex-derivatives","ETHF0:USTF0",1742406337990,4.685,2017.6,2016.8,10.6511]
["bitfinex-derivatives","ETHF0:USTF0",1742406338190,3.2078,2017.4,2017.1,0.99138]
["bitfinex-derivatives","ETHF0:USTF0",1742406338397,3.2152217,2017.4,2017.2,0.99133]
["bitfinex-derivatives","ETHF0:USTF0",1742406338693,4.718,2017.3,2017.2,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742406339099,0.0074217,2017.4,2017.3,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1742406339594,4.706,2018.0,2017.6,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1742406339790,4.706,2018.0,2017.9,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742406340097,4.705,2018.0,2017.6,4.19895]
["bitfinex-derivatives","ETHF0:USTF0",1742406340294,28.732,2018.4,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406340483,28.732,2018.4,2017.5,3.1287]
["bitfinex-derivatives","ETHF0:USTF0",1742406340484,33.434,2018.4,2018.3,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1742406340690,34.693,2018.9,2018.8,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1742406340889,39.394,2018.9,2018.8,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1742406341301,33.434,2018.9,2018.8,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1742406341801,4.701,2018.9,2018.8,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1742406342394,3.2078,2019.4,2019.1,2.47605]
["bitfinex-derivatives","ETHF0:USTF0",1742406342598,36.6258,2019.7,2019.2,2.47593]
["bitfinex-derivatives","ETHF0:USTF0",1742406342896,33.418,2019.7,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406343097,0.9902,2019.6,2019.3,4.57469]
["bitfinex-derivatives","ETHF0:USTF0",1742406343295,0.9902,2019.6,2019.1,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1742406343296,3.2078,2019.5,2019.1,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1742406343497,4.69,2019.4,2019.3,0.99031]
["bitfinex-derivatives","ETHF0:USTF0",1742406343693,4.69,2019.4,2019.1,4.2539]
["bitfinex-derivatives","ETHF0:USTF0",1742406343898,4.69,2019.4,2019.2,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1742406344197,4.69,2019.4,2019.1,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1742406344394,7.00789,2019.4,2019.1,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1742406344701,2.47593,2019.2,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406344889,3.2078,2019.0,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406345201,3.2078,2019.0,2018.6,4.5824717]
["bitfinex-derivatives","ETHF0:USTF0",1742406345202,0.99061,2018.7,2018.6,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742406345496,0.99095,2018.1,2017.9,0.99099]
["bitfinex-derivatives","ETHF0:USTF0",1742406345799,4.716,2018.0,2017.9,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742406345989,5.70596,2018.0,2017.6,2.47785]
["bitfinex-derivatives","ETHF0:USTF0",1742406346194,4.715,2018.0,2017.9,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742406346595,4.713,2018.5,2018.4,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742406346895,4.715,2018.6,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406347203,4.715,2018.6,2018.5,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1742406347599,30.0192,2018.9,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406347600,15.88513721,2018.8,2018.7,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1742406347800,15.89255891,2018.8,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406348105,15.89255891,2018.8,2018.6,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1742406348310,15.89255891,2018.8,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406348311,15.89255891,2018.8,2018.7,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1742406349099,4.7194217,2018.8,2018.5,0.99069]
["bitfinex-derivatives","ETHF0:USTF0",1742406349295,4.7194217,2018.8,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406349496,4.7194217,2018.8,2018.7,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1742406349704,0.0074217,2018.8,2018.7,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1742406349901,0.0074217,2018.8,2018.7,4.19841]
["bitfinex-derivatives","ETHF0:USTF0",1742406350401,8.7542904,2018.9,2018.8,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1742406350601,1.9248404,2018.9,2018.8,1.64906]
["bitfinex-derivatives","ETHF0:USTF0",1742406350801,9.61425675,2019.1,2019.0,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1742406351008,6.05260675,2019.1,2019.0,49.71427]
["bitfinex-derivatives","ETHF0:USTF0",1742406351208,3.43106675,2019.1,2019.0,52.21427]
["bitfinex-derivatives","ETHF0:USTF0",1742406351405,14.89751629,2019.2,2019.1,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1742406351616,0.0074217,2019.3,2019.2,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742406352105,1.7e-06,2019.3,2019.2,8.18937]
["bitfinex-derivatives","ETHF0:USTF0",1742406353001,14.89751629,2019.5,2019.4,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1742406353002,12.49171799,2019.5,2019.4,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1742406353201,12.49171799,2019.5,2019.4,4.19807]
["bitfinex-derivatives","ETHF0:USTF0",1742406353411,12.49171799,2019.5,2019.4,6.69807]
["bitfinex-derivatives","ETHF0:USTF0",1742406353908,11.34384799,2019.5,2019.4,6.69807]
["bitfinex-derivatives","ETHF0:USTF0",1742406354408,1.3484217,2019.7,2019.6,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1742406358909,1.3484217,2019.7,2019.4,5.68346]
["bitfinex-derivatives","ETHF0:USTF0",1742406358910,46.3762217,2019.7,2018.8,0.0074217]
["bitfinex-derivatives","ETHF0:USTF0",1742406359118,1.3288,2019.6,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406359414,1.3288,2019.6,2019.3,0.99029]
["bitfinex-derivatives","ETHF0:USTF0",1742406359415,1.3641,2019.5,2019.3,0.99029]
["bitfinex-derivatives","ETHF0:USTF0",1742406359710,1.3641,2019.5,2019.4,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1742406360310,0.0074217,2019.7,2019.6,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1742406360612,0.0074217,2019.7,2019.6,4.19797]
["bitfinex-derivatives","ETHF0:USTF0",1742406361114,0.0074217,2019.7,2019.6,44.99797]
["bitfinex-derivatives","ETHF0:USTF0",1742406362302,0.0074217,2019.7,2019.6,4.19797]
["bitfinex-derivatives","ETHF0:USTF0",1742406362504,3.2152217,2019.7,2019.1,5.68376]
["bitfinex-derivatives","ETHF0:USTF0",1742406362709,4.678,2019.6,2019.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742406362910,5.66818,2019.6,2019.4,0.99024]
["bitfinex-derivatives","ETHF0:USTF0",1742406363107,5.66818,2019.6,2019.5,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1742406363108,4.678,2019.6,2019.5,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1742406363507,5.9297,2019.6,2019.5,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1742406363812,1.2517,2019.6,2019.5,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1742406364211,0.0074217,2019.7,2019.6,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1742406367422,1.7e-06,2019.7,2019.6,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1742406369411,4.5064,2020.3,2019.6,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1742406369412,1.2986,2020.3,2020.2,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1742406369616,1.2986,2020.3,2019.7,4.95062]
["bitfinex-derivatives","ETHF0:USTF0",1742406369617,34.67,2020.7,2020.6,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1742406369815,4.598,2020.7,2020.6,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1742406370119,1.3384,2020.9,2020.8,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1742406370321,22.71970582,2021.1,2021.0,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1742406370322,16.75970582,2021.1,2021.0,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1742406370519,16.7642984,2021.1,2021.0,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1742406370716,21.3602984,2021.1,2020.7,5.68178]
["bitfinex-derivatives","ETHF0:USTF0",1742406371017,24.5680984,2021.1,2020.6,0.0074217]
["bitfinex-derivatives","ETHF0:USTF0",1742406371217,24.5680984,2021.1,2020.8,0.98957]
["bitfinex-derivatives","ETHF0:USTF0",1742406371416,24.5680984,2021.1,2020.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406371618,19.9720984,2021.1,2021.0,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1742406371818,24.5770984,2021.1,2021.0,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1742406372022,25.5665584,2021.1,2020.7,46.48177]
["bitfinex-derivatives","ETHF0:USTF0",1742406372216,24.5770984,2021.1,2020.9,0.98951]
["bitfinex-derivatives","ETHF0:USTF0",1742406372418,0.9895,2021.0,2020.8,0.98955]
["bitfinex-derivatives","ETHF0:USTF0",1742406372719,5.96,2021.0,2020.6,0.0074217]
["bitfinex-derivatives","ETHF0:USTF0",1742406373023,4.19743,2020.7,2020.5,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1742406373317,6.5791,2020.6,2020.2,2.47469]
["bitfinex-derivatives","ETHF0:USTF0",1742406373526,6.5791,2020.6,2020.5,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1742406374323,1.3478,2020.6,2020.5,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1742406374625,1.3478,2020.6,2020.4,0.98974]
["bitfinex-derivatives","ETHF0:USTF0",1742406374922,1.3478,2020.6,2020.5,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1742406375222,5.9368,2020.6,2020.5,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1742406376723,1.3478,2020.6,2020.5,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1742406378528,0.00459258,2021.1,2020.7,2.47401]
["bitfinex-derivatives","ETHF0:USTF0",1742406378825,0.00459258,2021.1,2021.0,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1742406379726,1.29249258,2021.1,2021.0,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1742406381326,5.82449258,2021.1,2021.0,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1742406383223,37.01949258,2021.1,2020.3,2.4818817]
["bitfinex-derivatives","ETHF0:USTF0",1742406383427,37.01949258,2021.1,2020.7,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1742406383428,3.2078,2020.8,2020.7,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1742406383720,3.2078,2020.8,2020.4,2.47446]
["bitfinex-derivatives","ETHF0:USTF0",1742406383721,8.71042,2020.8,2020.4,2.47446]
["bitfinex-derivatives","ETHF0:USTF0",1742406383927,1.3491,2020.7,2020.6,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1742406384125,1.3491,2020.7,2020.3,43.2819817]
["bitfinex-derivatives","ETHF0:USTF0",1742406384319,0.6518,2020.6,2020.5,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1742406384828,1.2892,2020.6,2020.5,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1742406385230,5.96,2021.0,2020.7,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1742406385526,10.458,2021.0,2020.9,0.98953]
["bitfinex-derivatives","ETHF0:USTF0",1742406386128,4.498,2021.0,2020.9,0.98953]
["bitfinex-derivatives","ETHF0:USTF0",1742406386621,0.00459258,2021.1,2021.0,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1742406386822,0.99405258,2021.1,2020.5,2.47422]
["bitfinex-derivatives","ETHF0:USTF0",1742406387029,0.99405258,2021.1,2020.4,16.12724]
["bitfinex-derivatives","ETHF0:USTF0",1742406387030,0.00459258,2021.1,2020.7,2.47409]
["bitfinex-derivatives","ETHF0:USTF0",1742406387230,0.00459258,2021.1,2020.6,3.75729]
["bitfinex-derivatives","ETHF0:USTF0",1742406387622,0.00459258,2021.1,2020.9,0.98953]
["bitfinex-derivatives","ETHF0:USTF0",1742406387828,0.00459258,2021.1,2020.8,0.98955]
["bitfinex-derivatives","ETHF0:USTF0",1742406387829,0.99403258,2021.1,2020.8,0.98955]
["bitfinex-derivatives","ETHF0:USTF0",1742406388126,0.98949,2021.0,2020.8,0.98955]
["bitfinex-derivatives","ETHF0:USTF0",1742406388426,2.35219,2021.0,2020.8,0.98955]
["bitfinex-derivatives","ETHF0:USTF0",1742406388626,1.3627,2021.0,2020.9,0.98953]
["bitfinex-derivatives","ETHF0:USTF0",1742406389727,0.98958,2020.8,2020.7,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1742406389924,0.98974,2020.5,2020.3,41.7972117]
["bitfinex-derivatives","ETHF0:USTF0",1742406390124,4.1975,2020.6,2020.4,0.98975]
["bitfinex-derivatives","ETHF0:USTF0",1742406390432,3.2078,2020.6,2020.3,0.0074217]
["bitfinex-derivatives","ETHF0:USTF0",1742406390633,0.98977,2020.5,2020.3,41.7972217]
["bitfinex-derivatives","ETHF0:USTF0",1742406390929,0.98977,2020.5,2020.3,40.8074217]
["bitfinex-derivatives","ETHF0:USTF0",1742406390930,0.98978,2020.4,2020.3,40.8074217]
["bitfinex-derivatives","ETHF0:USTF0",1742406391731,4.452,2020.5,2020.3,40.8074217]
["bitfinex-derivatives","ETHF0:USTF0",1742406392127,0.98978,2020.4,2020.3,0.0074217]
["bitfinex-derivatives","ETHF0:USTF0",1742406392427,4.452,2020.5,2019.8,2.47509]
["bitfinex-derivatives","ETHF0:USTF0",1742406392428,0.9899,2020.2,2020.0,0.98994]
["bitfinex-derivatives","ETHF0:USTF0",1742406392631,4.439,2020.1,2020.0,41.78994]
["bitfinex-derivatives","ETHF0:USTF0",1742406392822,4.441,2020.1,2020.0,41.78994]
["bitfinex-derivatives","ETHF0:USTF0",1742406393023,4.441,2020.1,2020.0,0.98994]
["bitfinex-derivatives","ETHF0:USTF0",1742406394229,4.19764,2020.3,2019.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742406394529,4.424,2020.2,2020.1,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1742406395337,4.413,2020.2,2020.1,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1742406396527,4.84469,2020.6,2020.0,3.72081]
["bitfinex-derivatives","ETHF0:USTF0",1742406396829,4.4,2020.5,2020.4,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1742406397235,16.93504965,2020.6,2020.5,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1742406398035,16.93504965,2020.6,2020.3,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1742406398231,16.93504965,2020.6,2020.5,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1742406399829,53.21484965,2020.9,2020.6,0.98964]
["bitfinex-derivatives","ETHF0:USTF0",1742406400139,53.21484965,2020.9,2020.8,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1742406400140,16.93504965,2020.9,2020.8,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1742406400837,16.93504965,2020.9,2020.8,4.19738]
["bitfinex-derivatives","ETHF0:USTF0",1742406401038,15.86542965,2020.9,2020.8,6.69738]
["bitfinex-derivatives","ETHF0:USTF0",1742406401334,15.86542965,2020.9,2020.8,4.19738]
["bitfinex-derivatives","ETHF0:USTF0",1742406401539,18.82131442,2021.1,2020.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742406401736,18.82131442,2021.1,2021.0,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1742406403236,0.00459258,2021.1,2021.0,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1742406404440,18.81672184,2021.5,2021.4,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1742406404935,18.81672184,2021.5,2021.4,41.78929]
["bitfinex-derivatives","ETHF0:USTF0",1742406406342,0.0074217,2021.7,2021.6,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1742406406534,0.0074217,2021.7,2021.6,4.19699]
["bitfinex-derivatives","ETHF0:USTF0",1742406409342,0.0074217,2021.7,2021.6,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1742406411645,3.2152217,2021.7,2021.3,6.9704]
["bitfinex-derivatives","ETHF0:USTF0",1742406411938,5.602,2021.6,2021.5,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1742406412743,5.602,2021.6,2021.5,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1742406413646,5.591,2021.6,2021.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406413845,5.591,2021.6,2021.5,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1742406414343,0.0074217,2021.7,2021.6,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1742406414745,1.3758217,2021.7,2021.6,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1742406415139,0.98921,2021.6,2021.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406415337,5.6061,2021.5,2021.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406415545,0.98944,2021.2,2021.1,0.98941]
["bitfinex-derivatives","ETHF0:USTF0",1742406415844,0.98944,2021.2,2020.8,2.4813217]
["bitfinex-derivatives","ETHF0:USTF0",1742406415845,0.98946,2021.1,2020.8,2.4813217]
["bitfinex-derivatives","ETHF0:USTF0",1742406416143,1.3421,2021.0,2020.9,41.78953]
["bitfinex-derivatives","ETHF0:USTF0",1742406416346,0.98953,2020.9,2020.8,0.9969817]
["bitfinex-derivatives","ETHF0:USTF0",1742406416549,5.25253,2020.9,2020.8,0.0074217]
["bitfinex-derivatives","ETHF0:USTF0",1742406416741,0.98958,2020.8,2020.7,0.01922]
["bitfinex-derivatives","ETHF0:USTF0",1742406416939,0.98966,2020.7,2020.6,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1742406417136,4.5499,2020.8,2020.1,2.47478]
["bitfinex-derivatives","ETHF0:USTF0",1742406417435,3.2078,2020.5,2020.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406417645,6.59391,2020.4,2020.2,41.78983]
["bitfinex-derivatives","ETHF0:USTF0",1742406417841,5.6041,2020.4,2019.9,2.47497]
["bitfinex-derivatives","ETHF0:USTF0",1742406418039,3.2078,2020.2,2019.7,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1742406418348,3.2078,2019.8,2019.7,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1742406418545,7.4728,2019.8,2019.7,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1742406418746,8.7852,2019.8,2019.7,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1742406419152,9.77527,2019.8,2019.7,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1742406419446,9.77527,2019.8,2019.5,0.0074217]
["bitfinex-derivatives","ETHF0:USTF0",1742406419447,12.2104,2019.8,2019.5,0.0074217]
["bitfinex-derivatives","ETHF0:USTF0",1742406419649,10.7005,2019.8,2019.6,0.99014]
["bitfinex-derivatives","ETHF0:USTF0",1742406419854,10.70051,2019.8,2019.6,0.99014]
["bitfinex-derivatives","ETHF0:USTF0",1742406420043,9.7104,2019.8,2019.6,0.99014]
["bitfinex-derivatives","ETHF0:USTF0",1742406420240,0.99012,2019.7,2019.6,0.99014]
["bitfinex-derivatives","ETHF0:USTF0",1742406420453,0.99017,2019.6,2019.5,0.0074217]
["bitfinex-derivatives","ETHF0:USTF0",1742406421155,0.99038,2019.2,2019.0,0.99045]
["bitfinex-derivatives","ETHF0:USTF0",1742406421448,38.908,2019.1,2018.1,2.47726]
["bitfinex-derivatives","ETHF0:USTF0",1742406421639,3.2078,2018.8,2018.7,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1742406421842,7.4738,2018.8,2018.6,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1742406422043,7.4738,2018.8,2018.2,2.47706]
["bitfinex-derivatives","ETHF0:USTF0",1742406422044,1.3602,2018.7,2017.9,11.61069524]
["bitfinex-derivatives","ETHF0:USTF0",1742406422241,3.2078,2018.4,2017.9,11.61069524]
["bitfinex-derivatives","ETHF0:USTF0",1742406422445,2.269,2018.3,2018.1,0.0074217]
["bitfinex-derivatives","ETHF0:USTF0",1742406422646,3.25983,2018.3,2018.1,0.0074217]
["bitfinex-derivatives","ETHF0:USTF0",1742406422838,2.269,2018.3,2018.1,0.0074217]
["bitfinex-derivatives","ETHF0:USTF0",1742406423148,5.25886,2018.2,2018.1,0.0074217]
["bitfinex-derivatives","ETHF0:USTF0",1742406423348,0.99096,2018.0,2017.9,11.61069524]
["bitfinex-derivatives","ETHF0:USTF0",1742406423544,3.2078,2018.1,2017.4,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742406423745,3.2078,2017.8,2017.5,0.99118]
["bitfinex-derivatives","ETHF0:USTF0",1742406423946,5.6282,2017.7,2017.2,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742406424251,9.1678,2018.2,2017.9,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1742406424444,5.6295,2018.1,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406424648,11.5895,2018.1,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406424848,12.58043,2018.1,2017.8,0.99105]
["bitfinex-derivatives","ETHF0:USTF0",1742406425042,0.99106,2017.8,2017.4,0.99121]
["bitfinex-derivatives","ETHF0:USTF0",1742406425247,3.2078,2017.9,2017.5,0.99118]
["bitfinex-derivatives","ETHF0:USTF0",1742406425248,5.6295,2017.7,2017.5,0.99118]
["bitfinex-derivatives","ETHF0:USTF0",1742406425448,5.6295,2017.7,2017.6,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1742406425652,3.2078,2017.9,2017.8,0.99105]
["bitfinex-derivatives","ETHF0:USTF0",1742406425843,0.9162217,2018.3,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406425844,1.3635,2018.0,2017.9,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742406426043,5.1812217,2018.3,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406426252,5.6359217,2018.3,2018.2,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1742406426451,1.3709217,2018.3,2018.2,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1742406426659,0.0074217,2018.3,2018.2,41.79086]
["bitfinex-derivatives","ETHF0:USTF0",1742406426848,4.2694217,2018.3,2018.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406427557,4.2694217,2018.3,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406427754,4.19873,2018.1,2017.7,4.1989]
["bitfinex-derivatives","ETHF0:USTF0",1742406427954,5.6313,2018.0,2017.7,4.1989]
["bitfinex-derivatives","ETHF0:USTF0",1742406428154,11.5913,2018.0,2017.5,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742406428355,0.99103,2017.9,2017.5,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742406428548,4.5661,2017.8,2017.5,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742406428753,4.27,2017.7,2017.6,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1742406428947,5.6283,2017.7,2017.6,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1742406429950,1.3583,2017.7,2017.5,0.99118]
["bitfinex-derivatives","ETHF0:USTF0",1742406430158,4.256,2017.6,2017.5,0.99118]
["bitfinex-derivatives","ETHF0:USTF0",1742406430457,4.256,2017.6,2017.2,0.99627778]
["bitfinex-derivatives","ETHF0:USTF0",1742406430655,3.2078,2017.4,2017.2,0.00494778]
["bitfinex-derivatives","ETHF0:USTF0",1742406430961,5.5138,2017.3,2017.2,0.00494778]
["bitfinex-derivatives","ETHF0:USTF0",1742406431261,16.58310153,2017.3,2016.2,5.68739]
["bitfinex-derivatives","ETHF0:USTF0",1742406431458,3.2078,2016.8,2016.7,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1742406431656,7.5268,2016.8,2016.7,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1742406432151,7.5268,2016.8,2016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406432152,10.0268,2016.8,2016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406432352,1.2538,2016.7,2016.6,0.99162]
["bitfinex-derivatives","ETHF0:USTF0",1742406432554,1.2538,2016.7,2016.2,4.5842]
["bitfinex-derivatives","ETHF0:USTF0",1742406432956,1.2538,2016.7,2016.5,0.99166]
["bitfinex-derivatives","ETHF0:USTF0",1742406433149,1.2538,2016.7,2016.4,0.99171]
["bitfinex-derivatives","ETHF0:USTF0",1742406433351,1.2538,2016.7,2016.2,4.5842]
["bitfinex-derivatives","ETHF0:USTF0",1742406433552,1.2538,2016.7,2016.6,0.99164]
["bitfinex-derivatives","ETHF0:USTF0",1742406433853,5.5778,2016.7,2016.2,4.5842]
["bitfinex-derivatives","ETHF0:USTF0",1742406434054,5.5778,2016.7,2016.5,0.99167]
["bitfinex-derivatives","ETHF0:USTF0",1742406434359,5.5778,2016.7,2016.4,0.99172]
["bitfinex-derivatives","ETHF0:USTF0",1742406434551,5.5778,2016.7,2016.2,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742406434856,3.2078,2016.5,2015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406435059,1.2735,2016.4,2016.3,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1742406435358,28.731,2016.8,2016.7,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1742406435559,30.0045,2016.8,2016.7,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1742406436057,28.731,2016.8,2016.7,41.7916]
["bitfinex-derivatives","ETHF0:USTF0",1742406436264,0.0074217,2017.0,2016.9,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742406436761,5.6126217,2017.0,2016.9,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742406437065,4.3264217,2017.0,2016.9,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742406437256,4.3264217,2017.0,2016.9,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1742406437459,0.0074217,2017.0,2016.9,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1742406438050,3.2078,2017.7,2017.6,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1742406438363,4.314,2017.9,2017.0,6.57608]
["bitfinex-derivatives","ETHF0:USTF0",1742406438658,1.2862,2017.6,2017.1,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742406438859,36.2618,2018.0,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406439165,37.5554217,2018.0,2017.8,0.99104]
["bitfinex-derivatives","ETHF0:USTF0",1742406439361,33.2384217,2018.0,2017.9,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742406439659,30.0306217,2018.0,2017.9,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742406439864,0.0074217,2018.0,2017.9,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742406440163,0.0074217,2018.0,2017.9,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1742406440359,0.0074217,2018.0,2017.9,2.31481]
["bitfinex-derivatives","ETHF0:USTF0",1742406441359,4.3114217,2018.0,2017.9,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742406442065,0.0074217,2018.0,2017.9,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742406442265,0.0074217,2018.0,2017.9,2.31481]
["bitfinex-derivatives","ETHF0:USTF0",1742406442856,1.7e-06,2018.0,2017.9,2.31481]
["bitfinex-derivatives","ETHF0:USTF0",1742406443560,1.7e-06,2018.0,2017.9,4.81481]
["bitfinex-derivatives","ETHF0:USTF0",1742406444064,1.7e-06,2018.0,2017.9,45.61481]
["bitfinex-derivatives","ETHF0:USTF0",1742406445759,1.7e-06,2018.0,2017.9,2.31481]
["bitfinex-derivatives","ETHF0:USTF0",1742406447769,1.7e-06,2018.0,2017.9,4.81481]
["bitfinex-derivatives","ETHF0:USTF0",1742406448068,1.7e-06,2018.0,2017.9,5.71921]
["bitfinex-derivatives","ETHF0:USTF0",1742406448563,1.7e-06,2018.0,2017.9,52.47921]
["bitfinex-derivatives","ETHF0:USTF0",1742406450166,34.3573,2019.0,2018.9,0.99051]
["bitfinex-derivatives","ETHF0:USTF0",1742406450368,32.99,2019.0,2018.9,0.99051]
["bitfinex-derivatives","ETHF0:USTF0",1742406450663,5.5769,2019.3,2019.2,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742406451055,1.3289,2019.3,2019.2,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742406451268,5.5749,2019.3,2019.2,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742406452772,1.3289,2019.3,2019.2,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742406453657,4.229,2019.4,2019.3,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1742406453974,28.7404217,2019.5,2019.4,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1742406454172,0.0074217,2019.5,2019.4,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1742406454467,1.3312217,2019.5,2019.4,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1742406455168,0.0074217,2019.5,2019.4,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1742406455364,1.7e-06,2019.5,2019.4,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1742406455674,1.7e-06,2019.5,2019.4,3.49027]
["bitfinex-derivatives","ETHF0:USTF0",1742406455875,1.7e-06,2019.5,2019.4,5.72657]
["bitfinex-derivatives","ETHF0:USTF0",1742406456372,1.7e-06,2019.5,2019.4,46.52657]
["bitfinex-derivatives","ETHF0:USTF0",1742406457873,1.7e-06,2019.5,2019.4,50.72057]
["bitfinex-derivatives","ETHF0:USTF0",1742406458875,1.7e-06,2019.5,2019.4,44.02657]
["bitfinex-derivatives","ETHF0:USTF0",1742406459178,1.7e-06,2019.5,2019.4,3.22657]
["bitfinex-derivatives","ETHF0:USTF0",1742406459477,1.7e-06,2019.5,2019.4,2.31837]
["bitfinex-derivatives","ETHF0:USTF0",1742406460384,1.7e-06,2019.5,2019.4,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1742406461466,1.7e-06,2019.5,2019.4,2.28447]
["bitfinex-derivatives","ETHF0:USTF0",1742406464188,1.7e-06,2019.5,2019.4,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1742406464781,5.1153,2019.8,2019.5,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1742406464782,0.9603,2019.8,2019.5,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1742406464976,4.146,2019.9,2019.5,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1742406464977,10.9886,2020.4,2020.1,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1742406465182,11.9381,2020.4,2020.0,2.47492]
["bitfinex-derivatives","ETHF0:USTF0",1742406465479,11.9381,2020.4,2020.3,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1742406466375,10.2901,2020.4,2020.1,0.0074217]
["bitfinex-derivatives","ETHF0:USTF0",1742406466576,3.2078,2020.2,2019.4,5.6834]
["bitfinex-derivatives","ETHF0:USTF0",1742406466768,3.2078,2019.8,2019.7,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1742406466976,7.3508,2019.8,2019.7,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1742406467177,4.143,2019.8,2019.7,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1742406467581,10.15777,2020.1,2019.9,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1742406467778,4.139,2020.0,2019.9,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1742406468084,5.4362,2020.0,2019.9,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1742406468472,5.4362,2020.0,2019.9,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1742406469684,0.23694,2020.0,2019.9,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1742406469883,10.084,2020.1,2020.0,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1742406471075,5.96,2020.1,2020.0,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1742406472172,9.1678,2020.1,2019.7,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1742406472483,13.2758,2020.1,2020.0,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1742406473485,15.54345,2020.1,2019.7,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1742406473677,15.54345,2020.1,2020.0,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1742406473879,14.5535,2020.1,2020.0,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1742406474078,15.54343,2020.1,2020.0,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1742406475586,14.5535,2020.1,2019.5,2.4828617]
["bitfinex-derivatives","ETHF0:USTF0",1742406475783,0.99005,2019.9,2019.8,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1742406476084,14.5535,2020.1,2019.9,0.98999]
["bitfinex-derivatives","ETHF0:USTF0",1742406476085,0.99002,2020.0,2019.9,0.98999]
["bitfinex-derivatives","ETHF0:USTF0",1742406476294,13.2758,2020.1,2020.0,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1742406476484,10.15777,2020.1,2020.0,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1742406476783,11.28587692,2020.1,2020.0,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1742406477392,11.28587692,2020.1,2019.8,2.47519]
["bitfinex-derivatives","ETHF0:USTF0",1742406477577,5.06598,2020.0,2019.9,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1742406477886,6.19408692,2020.0,2019.9,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1742406478086,5.20410692,2020.0,2019.9,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1742406478879,0.99011,2019.8,2019.6,0.99014]
["bitfinex-derivatives","ETHF0:USTF0",1742406479079,8.25792,2019.7,2019.6,0.99014]
["bitfinex-derivatives","ETHF0:USTF0",1742406479282,7.2678,2019.7,2019.6,0.99014]
["bitfinex-derivatives","ETHF0:USTF0",1742406479478,9.38602692,2019.7,2019.6,0.99014]
["bitfinex-derivatives","ETHF0:USTF0",1742406479786,8.39590692,2019.7,2019.6,0.99014]
["bitfinex-derivatives","ETHF0:USTF0",1742406479982,8.39590692,2019.7,2019.6,2.24354]
["bitfinex-derivatives","ETHF0:USTF0",1742406480282,4.33590692,2019.7,2019.6,2.24354]
["bitfinex-derivatives","ETHF0:USTF0",1742406480484,3.2078,2019.7,2019.6,2.24354]
["bitfinex-derivatives","ETHF0:USTF0",1742406480683,6.94996,2020.1,2019.9,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1742406480684,1.84232229,2020.0,2019.9,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1742406480883,6.03221441,2020.0,2019.6,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1742406481188,0.85234229,2019.9,2019.8,0.99004]
["bitfinex-derivatives","ETHF0:USTF0",1742406481374,6.16989212,2020.0,2019.9,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1742406481375,1.13187212,2020.0,2019.9,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1742406481579,4.043,2020.0,2019.9,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1742406481784,9.1678,2020.1,2020.0,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1742406481982,10.001,2020.1,2020.0,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1742406482186,11.13319282,2020.1,2020.0,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1742406482890,1.13219282,2020.1,2020.0,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1742406484089,1.13219282,2020.2,2020.1,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1742406486190,1.13219282,2020.2,2020.1,2.26393]
["bitfinex-derivatives","ETHF0:USTF0",1742406487683,1.13219282,2020.3,2020.2,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1742406488485,41.8988,2020.5,2020.4,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1742406488677,35.9388,2020.5,2020.4,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1742406488883,37.07066419,2020.5,2020.4,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1742406489188,38.06039419,2020.5,2020.4,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1742406489491,37.07066419,2020.5,2020.4,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1742406489882,37.05866419,2020.5,2020.4,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1742406490492,38.04843419,2020.5,2020.4,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1742406490693,37.05866419,2020.5,2020.4,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1742406490995,4.33966419,2020.5,2020.4,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1742406491291,4.33966419,2020.5,2020.2,6.93999]
["bitfinex-derivatives","ETHF0:USTF0",1742406491292,0.09186589,2020.6,2020.5,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1742406491487,0.0074217,2020.6,2020.5,41.78973]
["bitfinex-derivatives","ETHF0:USTF0",1742406491688,0.0074217,2020.6,2020.5,43.05863]
["bitfinex-derivatives","ETHF0:USTF0",1742406492083,1.7e-06,2020.6,2020.5,46.26643]
["bitfinex-derivatives","ETHF0:USTF0",1742406492786,1.7e-06,2020.6,2020.5,43.05863]
["bitfinex-derivatives","ETHF0:USTF0",1742406492991,1.7e-06,2020.6,2020.5,2.25863]
["bitfinex-derivatives","ETHF0:USTF0",1742406495579,1.7e-06,2020.6,2020.5,43.05863]
["bitfinex-derivatives","ETHF0:USTF0",1742406496489,1.7e-06,2020.6,2020.5,45.55863]
["bitfinex-derivatives","ETHF0:USTF0",1742406499791,1.7e-06,2020.6,2020.5,47.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742406500392,1.7e-06,2020.6,2020.5,2.25863]
["bitfinex-derivatives","ETHF0:USTF0",1742406501592,0.98947,2021.1,2020.5,2.25863]
["bitfinex-derivatives","ETHF0:USTF0",1742406501593,9.1678,2021.7,2020.6,2.47413]
["bitfinex-derivatives","ETHF0:USTF0",1742406501800,3.2078,2021.3,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406501988,1.2827,2021.2,2021.1,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1742406502893,1.2827,2021.2,2020.9,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1742406502894,3.2078,2021.3,2020.9,1.2648217]
["bitfinex-derivatives","ETHF0:USTF0",1742406503093,1.2827,2021.1,2021.0,0.98946]
["bitfinex-derivatives","ETHF0:USTF0",1742406505392,1.2827,2021.1,2020.9,0.0074217]
["bitfinex-derivatives","ETHF0:USTF0",1742406505599,1.2827,2021.1,2021.0,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1742406507300,14.07804255,2021.1,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406507504,3.2078,2020.1,2020.0,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1742406507800,7.2118,2020.1,2020.0,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1742406508592,8.525,2020.1,2020.0,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1742406508797,8.518,2020.1,2020.0,2.30737]
["bitfinex-derivatives","ETHF0:USTF0",1742406508995,3.2078,2020.8,2020.0,9.7008]
["bitfinex-derivatives","ETHF0:USTF0",1742406509207,3.2078,2020.8,2020.4,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1742406509396,3.2078,2020.8,2020.7,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1742406509706,13.2698,2020.8,2020.7,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1742406509899,15.7698,2020.8,2020.7,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1742406510095,16.7613,2020.8,2020.7,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1742406510299,14.2613,2020.8,2020.7,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1742406511197,0.98976,2020.7,2020.5,0.98981]
["bitfinex-derivatives","ETHF0:USTF0",1742406511391,0.9898,2020.6,2020.4,0.98985]
["bitfinex-derivatives","ETHF0:USTF0",1742406511602,4.19764,2020.5,2020.1,3.76082]
["bitfinex-derivatives","ETHF0:USTF0",1742406511799,3.2078,2020.2,2019.9,43.27531]
["bitfinex-derivatives","ETHF0:USTF0",1742406512098,4.099,2020.4,2020.3,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1742406514098,5.4554,2020.4,2020.3,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1742406514810,5.4554,2020.4,2020.2,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1742406514811,9.1678,2020.5,2020.4,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1742406515309,14.01404,2020.5,2020.2,0.98995]
["bitfinex-derivatives","ETHF0:USTF0",1742406515600,14.01404,2020.5,2020.3,0.98991]
["bitfinex-derivatives","ETHF0:USTF0",1742406515601,10.5242,2020.5,2020.3,0.98991]
["bitfinex-derivatives","ETHF0:USTF0",1742406515794,11.51407,2020.5,2020.3,0.98991]
["bitfinex-derivatives","ETHF0:USTF0",1742406515997,11.51407,2020.5,2020.4,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1742406516207,11.51405,2020.5,2020.3,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1742406516599,10.5242,2020.5,2020.4,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1742406517010,14.5912,2020.5,2020.2,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742406517210,14.5912,2020.5,2020.4,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1742406517511,14.5912,2020.5,2020.2,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742406517512,0.0074217,2021.0,2020.9,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1742406517711,0.98966,2020.9,2020.2,2.47492]
["bitfinex-derivatives","ETHF0:USTF0",1742406517905,3.2078,2020.6,2020.4,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742406518202,0.0074217,2021.0,2020.6,2.47443]
["bitfinex-derivatives","ETHF0:USTF0",1742406518415,3.2078,2021.9,2021.4,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1742406518596,23.25784135,2021.5,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406518801,3.2078,2021.3,2021.1,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1742406518996,3.2078,2021.3,2021.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406519204,3.2078,2021.3,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406519205,0.98957,2021.1,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406519406,0.98957,2021.1,2020.7,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1742406519407,36.0688,2021.0,2020.7,0.0074217]
["bitfinex-derivatives","ETHF0:USTF0",1742406519606,11.11367,2020.9,2020.7,0.0074217]
["bitfinex-derivatives","ETHF0:USTF0",1742406519808,0.98968,2020.8,2020.7,0.0074217]
["bitfinex-derivatives","ETHF0:USTF0",1742406520208,10.124,2020.9,2020.7,0.0074217]
["bitfinex-derivatives","ETHF0:USTF0",1742406520409,11.11365,2020.9,2020.7,0.0074217]
["bitfinex-derivatives","ETHF0:USTF0",1742406520610,10.124,2020.9,2020.7,0.9971217]
["bitfinex-derivatives","ETHF0:USTF0",1742406520809,11.11365,2020.9,2020.7,0.0074217]
["bitfinex-derivatives","ETHF0:USTF0",1742406521006,10.124,2020.9,2020.7,0.9971317]
["bitfinex-derivatives","ETHF0:USTF0",1742406521315,5.9674217,2021.2,2021.1,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1742406521905,5.9674217,2021.2,2021.1,0.98396851]
["bitfinex-derivatives","ETHF0:USTF0",1742406522101,6.9569317,2021.2,2020.9,0.98961]
["bitfinex-derivatives","ETHF0:USTF0",1742406522298,3.2078,2021.0,2020.8,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742406522610,4.163,2020.9,2020.8,2.33317]
["bitfinex-derivatives","ETHF0:USTF0",1742406522806,4.163,2020.9,2020.8,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1742406523013,4.163,2020.9,2020.8,2.29878]
["bitfinex-derivatives","ETHF0:USTF0",1742406524111,4.7261,2020.9,2020.8,2.29878]
["bitfinex-derivatives","ETHF0:USTF0",1742406525013,5.9674217,2021.2,2020.8,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1742406525208,0.0074217,2021.2,2021.1,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1742406525410,0.0074217,2021.2,2021.1,2.32424]
["bitfinex-derivatives","ETHF0:USTF0",1742406526714,15.8462217,2021.2,2020.8,0.98967]
["bitfinex-derivatives","ETHF0:USTF0",1742406526914,3.2078,2020.9,2020.8,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742406527123,3.2078,2020.9,2020.8,2.32438]
["bitfinex-derivatives","ETHF0:USTF0",1742406527310,9.1752217,2021.2,2020.8,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742406527507,10.1647217,2021.2,2020.9,2.32431]
["bitfinex-derivatives","ETHF0:USTF0",1742406527708,11.2066417,2021.2,2020.9,0.98962]
["bitfinex-derivatives","ETHF0:USTF0",1742406527914,10.2171217,2021.2,2020.8,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1742406528115,0.0074217,2021.2,2021.1,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1742406528315,3.2152217,2021.2,2021.1,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1742406528713,4.1864217,2021.2,2021.1,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1742406529620,14.3437217,2021.2,2020.9,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1742406529823,14.3437217,2021.2,2021.0,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1742406530011,14.3437217,2021.2,2020.9,2.36441]
["bitfinex-derivatives","ETHF0:USTF0",1742406530212,14.3437217,2021.2,2021.0,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1742406530522,14.3437217,2021.2,2021.0,2.36438]
["bitfinex-derivatives","ETHF0:USTF0",1742406530716,13.3542217,2021.2,2021.1,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1742406531222,14.3437217,2021.2,2021.0,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1742406531421,14.3437217,2021.2,2021.0,2.36436]
["bitfinex-derivatives","ETHF0:USTF0",1742406531722,13.3542217,2021.2,2021.1,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1742406531920,13.3542217,2021.2,2021.0,0.58950761]
["bitfinex-derivatives","ETHF0:USTF0",1742406532117,13.3542217,2021.2,2021.1,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1742406532818,5.9674217,2021.2,2021.1,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1742406533626,0.0074217,2021.2,2021.1,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1742406534114,0.0074217,2021.2,2021.1,2.05014]
["bitfinex-derivatives","ETHF0:USTF0",1742406534716,24.89884135,2021.5,2021.4,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1742406535012,24.89684135,2021.5,2021.4,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1742406535218,24.89684135,2021.5,2021.4,41.78939]
["bitfinex-derivatives","ETHF0:USTF0",1742406535521,20.75784135,2021.5,2021.4,41.78939]
["bitfinex-derivatives","ETHF0:USTF0",1742406536324,20.75784135,2021.5,2021.4,43.07809]
["bitfinex-derivatives","ETHF0:USTF0",1742406536622,20.75784135,2021.5,2021.4,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1742406536923,0.98934,2021.5,2021.4,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1742406537122,0.7849,2021.5,2021.4,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1742406537323,9.2449,2021.5,2021.0,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1742406537626,0.98944,2021.3,2021.1,0.98952]
["bitfinex-derivatives","ETHF0:USTF0",1742406537815,0.7849,2021.2,2021.1,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1742406538021,6.7449,2021.2,2021.1,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1742406539121,4.2096,2021.4,2021.3,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1742406539327,8.3266,2021.4,2021.3,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1742406540528,0.98944,2021.3,2021.2,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1742406540728,0.7838,2021.3,2021.2,2.24209]
["bitfinex-derivatives","ETHF0:USTF0",1742406541032,8.3266,2021.4,2021.3,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1742406541221,7.3248,2021.4,2021.3,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1742406541426,5.96,2021.5,2021.4,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1742406541622,4.103,2021.6,2021.5,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1742406542023,37.8682217,2021.7,2021.6,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1742406542024,31.9082217,2021.7,2021.6,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1742406542328,28.7004217,2021.7,2021.6,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1742406542530,28.7004217,2021.7,2021.4,3.04515737]
["bitfinex-derivatives","ETHF0:USTF0",1742406542725,28.7004217,2021.7,2021.6,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1742406543038,28.7004217,2021.7,2021.4,0.57173737]
["bitfinex-derivatives","ETHF0:USTF0",1742406543228,30.0334217,2021.7,2021.6,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1742406543536,28.7004217,2021.7,2021.6,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1742406544533,0.0074217,2021.7,2021.6,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1742406545328,0.0074217,2021.7,2021.4,0.57173737]
["bitfinex-derivatives","ETHF0:USTF0",1742406545329,9.1752217,2021.7,2021.4,0.57173737]
["bitfinex-derivatives","ETHF0:USTF0",1742406545518,7.293,2021.6,2020.9,2.47406]
["bitfinex-derivatives","ETHF0:USTF0",1742406545726,4.1972,2021.4,2021.2,0.98947]
["bitfinex-derivatives","ETHF0:USTF0",1742406545920,0.98948,2021.3,2020.8,3.55541]
["bitfinex-derivatives","ETHF0:USTF0",1742406546124,5.08649,2021.2,2021.1,2.35162]
["bitfinex-derivatives","ETHF0:USTF0",1742406546528,4.097,2021.2,2021.1,2.35162]
["bitfinex-derivatives","ETHF0:USTF0",1742406546826,5.08649,2021.2,2021.1,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1742406547028,0.98968,2020.8,2020.7,40.8074217]
["bitfinex-derivatives","ETHF0:USTF0",1742406547329,15.73707,2020.8,2020.2,2.47485]
["bitfinex-derivatives","ETHF0:USTF0",1742406547530,3.2078,2020.5,2020.4,2.32298]
["bitfinex-derivatives","ETHF0:USTF0",1742406547834,4.093,2020.5,2020.4,2.32298]
["bitfinex-derivatives","ETHF0:USTF0",1742406548339,28.688,2020.6,2020.5,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1742406549132,28.688,2020.6,2020.4,2.32294]
["bitfinex-derivatives","ETHF0:USTF0",1742406549331,4.19763,2020.5,2020.4,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742406549628,4.19763,2020.5,2020.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406549629,0.98988,2020.4,2020.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406549829,7.33058,2020.4,2020.3,42.1116]
["bitfinex-derivatives","ETHF0:USTF0",1742406550432,7.33058,2020.4,2020.3,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1742406550633,0.98998,2020.2,2019.8,2.47532]
["bitfinex-derivatives","ETHF0:USTF0",1742406550831,8.546,2020.1,2020.0,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1742406551333,14.506,2020.1,2020.0,2.30167]
["bitfinex-derivatives","ETHF0:USTF0",1742406551634,10.049,2020.1,2020.0,2.30167]
["bitfinex-derivatives","ETHF0:USTF0",1742406552131,10.049,2020.1,2020.0,43.10167]
["bitfinex-derivatives","ETHF0:USTF0",1742406553131,10.049,2020.1,2020.0,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1742406553132,14.24683,2020.1,2020.0,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1742406553536,0.99012,2019.9,2019.8,0.0074217]
["bitfinex-derivatives","ETHF0:USTF0",1742406553743,34.655,2019.9,2019.0,0.99054]
["bitfinex-derivatives","ETHF0:USTF0",1742406554037,3.2078,2019.1,2019.0,2.25384]
["bitfinex-derivatives","ETHF0:USTF0",1742406554332,4.083,2019.1,2019.0,43.05384]
["bitfinex-derivatives","ETHF0:USTF0",1742406554725,3.2078,2019.4,2019.3,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1742406555027,4.08,2019.5,2019.4,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742406558539,5.96,2020.0,2019.6,2.47558]
["bitfinex-derivatives","ETHF0:USTF0",1742406558846,13.2328,2020.1,2020.0,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1742406559043,10.025,2020.1,2020.0,41.79007]
["bitfinex-derivatives","ETHF0:USTF0",1742406559339,5.96,2020.4,2020.3,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1742406559538,4.069,2020.6,2020.5,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1742406559539,10.029,2020.6,2020.5,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1742406559844,10.0364217,2020.6,2020.5,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1742406560234,12.5364217,2020.6,2020.2,0.98994]
["bitfinex-derivatives","ETHF0:USTF0",1742406560541,4.19773,2020.3,2020.1,0.9974317]
["bitfinex-derivatives","ETHF0:USTF0",1742406560744,5.05898,2020.2,2020.1,0.0074217]
["bitfinex-derivatives","ETHF0:USTF0",1742406561042,6.33368,2020.2,2020.1,0.0074217]
["bitfinex-derivatives","ETHF0:USTF0",1742406562542,12.29368,2020.2,2020.1,0.9974517]
["bitfinex-derivatives","ETHF0:USTF0",1742406563043,11.2947,2020.2,2020.1,0.9974517]
["bitfinex-derivatives","ETHF0:USTF0",1742406563239,7.2347,2020.2,2020.1,0.9974517]
["bitfinex-derivatives","ETHF0:USTF0",1742406563448,10.018,2020.2,2020.1,0.9974517]
["bitfinex-derivatives","ETHF0:USTF0",1742406564438,11.00798,2020.2,2020.1,0.9974517]
["bitfinex-derivatives","ETHF0:USTF0",1742406564638,12.37788,2020.2,2020.1,0.0074217]
["bitfinex-derivatives","ETHF0:USTF0",1742406565034,11.3879,2020.2,2020.1,0.9974517]
["bitfinex-derivatives","ETHF0:USTF0",1742406565248,10.018,2020.2,2020.1,0.9974517]
["bitfinex-derivatives","ETHF0:USTF0",1742406566740,11.00798,2020.2,2020.1,0.0074217]
["bitfinex-derivatives","ETHF0:USTF0",1742406566939,12.37788,2020.2,2020.1,0.0074217]
["bitfinex-derivatives","ETHF0:USTF0",1742406567542,5.96,2020.2,2020.1,0.9974517]
["bitfinex-derivatives","ETHF0:USTF0",1742406567741,4.19778,2020.2,2020.1,0.0074217]
["bitfinex-derivatives","ETHF0:USTF0",1742406568043,0.99012,2019.9,2019.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406568247,0.99012,2019.9,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406568248,2.47564,2019.7,2019.0,2.47642]
["bitfinex-derivatives","ETHF0:USTF0",1742406568445,0.99044,2019.3,2019.2,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1742406568746,4.102,2019.3,2019.2,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1742406569143,4.102,2019.3,2019.2,2.32807]
["bitfinex-derivatives","ETHF0:USTF0",1742406569338,0.0074217,2019.5,2019.4,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742406569645,32.802,2019.9,2019.8,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1742406570149,28.704,2019.9,2019.8,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1742406570350,32.8,2019.9,2019.8,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1742406571043,4.096,2019.9,2019.8,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1742406571252,28.704,2020.4,2020.1,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1742406571545,28.704,2020.4,2020.3,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1742406571946,3.2078,2020.6,2020.5,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1742406572147,3.2078,2020.6,2020.4,2.34205]
["bitfinex-derivatives","ETHF0:USTF0",1742406572349,3.2078,2020.6,2020.4,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742406572548,5.54269,2020.6,2020.4,2.34205]
["bitfinex-derivatives","ETHF0:USTF0",1742406572845,5.54271,2020.6,2020.4,2.34208]
["bitfinex-derivatives","ETHF0:USTF0",1742406573243,4.5529,2020.6,2020.4,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742406573443,4.5529,2020.6,2020.4,2.34204]
["bitfinex-derivatives","ETHF0:USTF0",1742406573444,5.54268,2020.6,2020.4,2.34204]
["bitfinex-derivatives","ETHF0:USTF0",1742406573651,4.5529,2020.6,2020.4,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742406573838,3.2078,2020.6,2020.4,2.34207]
["bitfinex-derivatives","ETHF0:USTF0",1742406574039,5.50681,2020.6,2020.4,2.34207]
["bitfinex-derivatives","ETHF0:USTF0",1742406574258,0.98983,2020.5,2020.4,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742406574555,2.29903,2020.5,2020.4,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742406574749,3.35983,2020.5,2020.4,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742406575147,2.37,2020.5,2020.4,2.34208]
["bitfinex-derivatives","ETHF0:USTF0",1742406575854,1.0608,2020.5,2020.4,2.34208]
["bitfinex-derivatives","ETHF0:USTF0",1742406576341,5.9525783,2020.5,2020.4,2.34208]
["bitfinex-derivatives","ETHF0:USTF0",1742406576742,5.9525783,2020.5,2020.4,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742406576743,6.9424083,2020.5,2020.4,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742406576949,8.2831083,2020.5,2020.4,2.34208]
["bitfinex-derivatives","ETHF0:USTF0",1742406577140,8.2831083,2020.5,2020.0,2.47514]
["bitfinex-derivatives","ETHF0:USTF0",1742406577141,9.7932783,2020.5,2019.8,2.47543]
["bitfinex-derivatives","ETHF0:USTF0",1742406577346,3.2078,2020.1,2019.9,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1742406577657,5.07007,2020.0,2019.9,2.3105]
["bitfinex-derivatives","ETHF0:USTF0",1742406578449,4.08,2020.0,2019.9,2.3105]
["bitfinex-derivatives","ETHF0:USTF0",1742406579753,4.08,2020.0,2019.9,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1742406579754,5.07007,2020.0,2019.9,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1742406580054,0.99016,2019.9,2019.7,0.0074217]
["bitfinex-derivatives","ETHF0:USTF0",1742406580254,6.9427383,2019.9,2019.7,0.9976117]
["bitfinex-derivatives","ETHF0:USTF0",1742406580655,5.9525783,2019.9,2019.7,40.8074217]
["bitfinex-derivatives","ETHF0:USTF0",1742406580856,0.99017,2019.8,2019.7,40.8074217]
["bitfinex-derivatives","ETHF0:USTF0",1742406581055,0.99017,2019.8,2019.7,41.7976417]
["bitfinex-derivatives","ETHF0:USTF0",1742406581557,0.99017,2019.8,2019.7,40.8074217]
["bitfinex-derivatives","ETHF0:USTF0",1742406581756,4.19797,2019.8,2019.7,41.7976417]
["bitfinex-derivatives","ETHF0:USTF0",1742406582754,3.2078,2019.8,2019.7,41.7976417]
["bitfinex-derivatives","ETHF0:USTF0",1742406582954,4.19797,2019.8,2019.7,41.7976417]
["bitfinex-derivatives","ETHF0:USTF0",1742406583155,3.2078,2019.8,2019.7,41.7976417]
["bitfinex-derivatives","ETHF0:USTF0",1742406583659,7.2428,2019.8,2019.7,41.7976417]
["bitfinex-derivatives","ETHF0:USTF0",1742406584062,8.23297,2019.8,2019.7,41.7976417]
["bitfinex-derivatives","ETHF0:USTF0",1742406584357,7.2428,2019.8,2019.7,41.7976417]
["bitfinex-derivatives","ETHF0:USTF0",1742406585261,8.23297,2019.8,2019.7,40.8074217]
["bitfinex-derivatives","ETHF0:USTF0",1742406585456,7.2428,2019.8,2019.7,41.7976417]
["bitfinex-derivatives","ETHF0:USTF0",1742406585662,8.23297,2019.8,2019.7,40.8074217]
["bitfinex-derivatives","ETHF0:USTF0",1742406586069,8.23297,2019.8,2019.7,41.7976417]
["bitfinex-derivatives","ETHF0:USTF0",1742406586265,8.23297,2019.8,2019.7,40.8074217]
["bitfinex-derivatives","ETHF0:USTF0",1742406586566,9.54637,2019.8,2019.7,0.0074217]
["bitfinex-derivatives","ETHF0:USTF0",1742406587666,8.23297,2019.8,2019.7,0.0074217]
["bitfinex-derivatives","ETHF0:USTF0",1742406588061,9.54637,2019.8,2019.7,0.0074217]
["bitfinex-derivatives","ETHF0:USTF0",1742406590968,9.54637,2019.8,2019.7,0.9976417]
["bitfinex-derivatives","ETHF0:USTF0",1742406591459,9.54637,2019.8,2019.7,0.0074217]
["bitfinex-derivatives","ETHF0:USTF0",1742406591659,10.52997,2019.8,2019.7,0.0074217]
["bitfinex-derivatives","ETHF0:USTF0",1742406591866,10.52997,2019.8,2019.7,0.9976417]
["bitfinex-derivatives","ETHF0:USTF0",1742406592660,10.52997,2019.8,2019.7,0.0074217]
["bitfinex-derivatives","ETHF0:USTF0",1742406592861,0.99042,2019.4,2019.3,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1742406593165,4.96942,2019.4,2019.3,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1742406593363,0.99042,2019.3,2019.2,0.99043]
["bitfinex-derivatives","ETHF0:USTF0",1742406593669,3.979,2019.4,2019.3,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1742406593869,3.979,2019.4,2019.3,41.79042]
["bitfinex-derivatives","ETHF0:USTF0",1742406594066,28.708,2019.5,2019.4,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742406594468,28.708,2019.5,2019.4,2.00487]
["bitfinex-derivatives","ETHF0:USTF0",1742406594963,5.96,2019.6,2019.5,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1742406595164,5.96,2019.6,2019.5,2.32652]
["bitfinex-derivatives","ETHF0:USTF0",1742406596865,0.0074217,2019.6,2019.5,2.32652]
["bitfinex-derivatives","ETHF0:USTF0",1742406598366,3.2078,2019.8,2019.7,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1742406598958,28.708,2020.0,2019.9,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1742406601965,7.1568,2020.1,2020.0,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1742406601966,3.2078,2020.1,2020.0,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1742406602472,5.96,2020.2,2020.1,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1742406602676,5.96,2020.2,2020.1,2.30583]
["bitfinex-derivatives","ETHF0:USTF0",1742406602871,5.96,2020.2,2020.1,3.37323]
["bitfinex-derivatives","ETHF0:USTF0",1742406603467,28.709,2020.5,2020.1,3.37323]
["bitfinex-derivatives","ETHF0:USTF0",1742406603468,28.709,2020.5,2020.2,2.47487]
["bitfinex-derivatives","ETHF0:USTF0",1742406603669,31.9168,2020.5,2020.1,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1742406603872,3.2078,2020.2,2019.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1742406604168,7.1338,2020.2,2020.1,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1742406604363,9.8765783,2020.4,2020.3,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1742406604567,3.924,2020.4,2020.3,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1742406605166,28.709,2020.5,2020.4,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1742406605369,3.2152217,2020.6,2020.5,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1742406605671,0.0074217,2020.6,2020.5,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1742406606788,0.0074217,2020.6,2020.5,2.27803]
["bitfinex-derivatives","ETHF0:USTF0",1742406607284,1.7e-06,2020.6,2020.5,2.27803]
["bitfinex-derivatives","ETHF0:USTF0",1742406607989,1.7e-06,2020.6,2020.5,43.07803]
["bitfinex-derivatives","ETHF0:USTF0",1742406608290,32.615,2021.0,2020.9,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1742406608886,28.707,2021.0,2020.9,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1742406609285,4.9272917,2021.2,2021.1,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1742406609889,4.9272917,2021.2,2021.1,41.78954]
["bitfinex-derivatives","ETHF0:USTF0",1742406611685,0.0074217,2021.2,2021.1,41.78954]
["bitfinex-derivatives","ETHF0:USTF0",1742406612088,28.704,2021.5,2021.4,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1742406613286,4.91987,2021.6,2021.5,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1742406613595,0.00494778,2021.7,2021.6,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1742406614080,0.00494778,2021.7,2021.6,41.78929]
["bitfinex-derivatives","ETHF0:USTF0",1742406614482,0.00494778,2021.7,2021.6,44.99709]
["bitfinex-derivatives","ETHF0:USTF0",1742406614893,7.78e-06,2021.7,2021.6,44.99709]
["bitfinex-derivatives","ETHF0:USTF0",1742406615993,7.78e-06,2021.7,2021.6,47.49709]
["bitfinex-derivatives","ETHF0:USTF0",1742406616196,7.78e-06,2021.7,2021.6,51.37509]
["bitfinex-derivatives","ETHF0:USTF0",1742406616396,5.06664597,2022.5,2022.4,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1742406616590,1.80543644,2022.7,2022.6,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1742406616991,5.73143644,2022.7,2022.6,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1742406617186,0.75213644,2022.7,2022.6,41.7888]
["bitfinex-derivatives","ETHF0:USTF0",1742406617700,6.44e-06,2022.7,2022.6,48.2228]
["bitfinex-derivatives","ETHF0:USTF0",1742406617998,6.44e-06,2022.7,2022.6,48.5858325]
["bitfinex-derivatives","ETHF0:USTF0",1742406618693,36.81667,2023.5,2022.6,47.5970325]
["bitfinex-derivatives","ETHF0:USTF0",1742406618897,38.12337,2023.5,2023.3,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1742406619096,4.5145,2023.5,2023.3,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1742406619295,1.3067,2023.5,2023.3,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1742406619500,43.07763995,2023.4,2023.3,7.42646]
["bitfinex-derivatives","ETHF0:USTF0",1742406619699,40.36287995,2023.4,2023.3,8.77246]
["bitfinex-derivatives","ETHF0:USTF0",1742406619905,40.36287995,2023.4,2023.3,49.57246]
["bitfinex-derivatives","ETHF0:USTF0",1742406620102,37.06362995,2023.4,2023.3,45.63446]
["bitfinex-derivatives","ETHF0:USTF0",1742406620303,37.06362995,2023.4,2023.3,43.13446]
["bitfinex-derivatives","ETHF0:USTF0",1742406620606,36.01850995,2023.4,2023.3,43.13446]
["bitfinex-derivatives","ETHF0:USTF0",1742406620810,1.2741,2023.8,2023.7,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1742406621001,5.2121,2023.8,2023.7,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1742406621197,5.2121,2023.8,2023.6,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1742406621403,5.2121,2023.8,2023.7,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1742406621599,5.2121,2023.8,2023.5,3.2152217]
["bitfinex-derivatives","ETHF0:USTF0",1742406621911,5.2121,2023.8,2023.7,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1742406622609,5.2101,2023.8,2023.7,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1742406623314,8.4179,2023.8,2023.7,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1742406623807,4.4819,2023.8,2023.7,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1742406624012,8.84487,2024.0,2023.9,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1742406624013,4.91987,2024.0,2023.9,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1742406624207,1.2591,2024.0,2023.9,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1742406625213,1.065,2024.3,2024.2,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1742406625811,1.065,2024.3,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406625812,2.05299,2024.3,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406626014,3.2078,2024.1,2024.0,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1742406626204,1.065,2024.3,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406626411,4.19589,2024.1,2023.9,0.98814]
["bitfinex-derivatives","ETHF0:USTF0",1742406626715,3.921,2024.0,2023.9,0.98814]
["bitfinex-derivatives","ETHF0:USTF0",1742406626906,5.2867,2024.0,2023.9,0.98814]
["bitfinex-derivatives","ETHF0:USTF0",1742406627216,11.19471,2024.0,2023.8,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1742406627414,11.19472,2024.0,2023.8,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1742406627604,0.98817,2023.9,2023.7,0.98823]
["bitfinex-derivatives","ETHF0:USTF0",1742406627800,5.6512,2023.8,2023.7,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1742406628007,6.7366,2023.8,2023.7,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1742406628203,7.72483,2023.8,2023.7,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1742406628410,6.7366,2023.8,2023.7,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1742406628805,3.5288,2023.8,2023.7,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1742406630020,6.7366,2023.8,2023.7,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1742406630419,3.5288,2023.8,2023.7,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1742406631119,7.4338,2023.8,2023.7,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1742406632020,2.4434,2023.8,2023.7,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1742406633222,3.905,2023.9,2023.8,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1742406633416,5.2884,2023.9,2023.8,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1742406634723,1.3834,2023.9,2023.8,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1742406636220,2.37158,2023.9,2023.7,0.98825]
["bitfinex-derivatives","ETHF0:USTF0",1742406636625,1.3834,2023.9,2023.8,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1742406636916,1.3834,2023.9,2023.8,41.78822]
["bitfinex-derivatives","ETHF0:USTF0",1742406637516,1.3834,2023.9,2023.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406637717,1.3834,2023.9,2023.8,41.78822]
["bitfinex-derivatives","ETHF0:USTF0",1742406638020,0.98824,2023.8,2023.6,0.98829]
["bitfinex-derivatives","ETHF0:USTF0",1742406638222,9.5492,2023.7,2023.6,0.98829]
["bitfinex-derivatives","ETHF0:USTF0",1742406638611,9.5492,2023.7,2023.5,0.0074217]
["bitfinex-derivatives","ETHF0:USTF0",1742406638612,0.98831,2023.6,2023.5,0.0074217]
["bitfinex-derivatives","ETHF0:USTF0",1742406638821,14.46907,2023.7,2023.6,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1742406639126,14.08003,2023.7,2023.6,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1742406639325,0.98831,2023.6,2023.5,0.9957517]
["bitfinex-derivatives","ETHF0:USTF0",1742406639522,0.98831,2023.6,2023.5,0.0074217]
["bitfinex-derivatives","ETHF0:USTF0",1742406640320,13.09177,2023.7,2023.6,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1742406641721,9.21177,2023.7,2023.6,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1742406641916,13.09377,2023.7,2023.6,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1742406642119,1.0841,2023.7,2023.6,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1742406642520,3.884,2023.8,2023.7,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1742406642721,3.884,2023.8,2023.5,1.2689217]
["bitfinex-derivatives","ETHF0:USTF0",1742406642921,0.98828,2023.7,2023.5,0.0074217]
["bitfinex-derivatives","ETHF0:USTF0",1742406643124,3.884,2023.8,2023.5,1.2689217]
["bitfinex-derivatives","ETHF0:USTF0",1742406643330,0.9883,2023.7,2023.5,1.2689217]
["bitfinex-derivatives","ETHF0:USTF0",1742406643724,0.98831,2023.6,2023.5,1.2689217]
["bitfinex-derivatives","ETHF0:USTF0",1742406643925,2.06971,2023.6,2023.5,1.2689217]
["bitfinex-derivatives","ETHF0:USTF0",1742406644428,1.0814,2023.6,2023.5,2.2572817]
["bitfinex-derivatives","ETHF0:USTF0",1742406644624,1.0814,2023.6,2023.5,1.2689217]
["bitfinex-derivatives","ETHF0:USTF0",1742406644824,1.0814,2023.6,2023.5,2.2572817]
["bitfinex-derivatives","ETHF0:USTF0",1742406645221,2.06971,2023.6,2023.5,1.2689217]
["bitfinex-derivatives","ETHF0:USTF0",1742406645430,6.98958,2023.6,2023.5,0.0074217]
["bitfinex-derivatives","ETHF0:USTF0",1742406646123,6.98958,2023.6,2023.5,0.9957817]
["bitfinex-derivatives","ETHF0:USTF0",1742406646322,6.00127,2023.6,2023.5,0.9957817]
["bitfinex-derivatives","ETHF0:USTF0",1742406646725,6.98958,2023.6,2023.5,0.0074217]
["bitfinex-derivatives","ETHF0:USTF0",1742406646931,6.98958,2023.6,2023.5,0.9957817]
["bitfinex-derivatives","ETHF0:USTF0",1742406647132,9.87327,2023.6,2023.5,2.3139817]
["bitfinex-derivatives","ETHF0:USTF0",1742406647330,10.86158,2023.6,2023.5,0.0074217]
["bitfinex-derivatives","ETHF0:USTF0",1742406647826,0.98856,2023.1,2023.0,2.30677]
["bitfinex-derivatives","ETHF0:USTF0",1742406648038,2.47102,2023.5,2023.0,2.30677]
["bitfinex-derivatives","ETHF0:USTF0",1742406648039,7.0768,2023.3,2023.0,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1742406648528,7.0768,2023.3,2023.2,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1742406648833,7.0768,2023.3,2023.2,41.78851]
["bitfinex-derivatives","ETHF0:USTF0",1742406649836,2.0197217,2023.5,2023.3,0.98845]
["bitfinex-derivatives","ETHF0:USTF0",1742406650022,2.0197217,2023.5,2023.4,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742406650423,4.8548217,2023.5,2023.4,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742406651327,0.98846,2023.3,2023.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406651526,3.8664217,2023.5,2023.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406651920,0.98843,2023.4,2023.2,41.78848]
["bitfinex-derivatives","ETHF0:USTF0",1742406652730,0.9958017,2023.5,2023.3,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742406652930,0.9958017,2023.5,2023.3,2.35514]
["bitfinex-derivatives","ETHF0:USTF0",1742406653329,0.0074217,2023.5,2023.4,2.26661]
["bitfinex-derivatives","ETHF0:USTF0",1742406654130,3.2078,2024.0,2023.4,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1742406654335,0.98836,2023.5,2023.4,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1742406655435,0.98836,2023.5,2023.4,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1742406655634,0.98846,2023.3,2023.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406656336,2.29826,2023.3,2023.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406657141,2.29826,2023.3,2023.2,41.78851]
["bitfinex-derivatives","ETHF0:USTF0",1742406657427,4.2651,2023.4,2023.3,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1742406657633,3.2078,2023.4,2023.3,2.35526]
["bitfinex-derivatives","ETHF0:USTF0",1742406657838,6.22967,2023.7,2023.4,2.47103]
["bitfinex-derivatives","ETHF0:USTF0",1742406658035,6.22967,2023.7,2023.5,2.35513]
["bitfinex-derivatives","ETHF0:USTF0",1742406658036,0.98831,2023.6,2023.5,2.35513]
["bitfinex-derivatives","ETHF0:USTF0",1742406658429,2.29811,2023.6,2023.5,2.35513]
["bitfinex-derivatives","ETHF0:USTF0",1742406658630,1.3098,2023.6,2023.0,1.0701217]
["bitfinex-derivatives","ETHF0:USTF0",1742406658834,4.19636,2023.1,2023.0,0.0074217]
["bitfinex-derivatives","ETHF0:USTF0",1742406659028,4.19636,2023.1,2022.7,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742406659029,0.9887,2022.8,2022.7,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742406659337,3.2078,2022.8,2022.7,2.35965]
["bitfinex-derivatives","ETHF0:USTF0",1742406659533,7.0518,2022.8,2022.7,2.35965]
["bitfinex-derivatives","ETHF0:USTF0",1742406660037,7.0518,2022.8,2022.5,0.0074217]
["bitfinex-derivatives","ETHF0:USTF0",1742406660334,1.3617,2022.7,2022.6,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1742406660537,1.3617,2022.7,2022.6,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742406660835,1.3617,2022.7,2022.6,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742406661043,7.0518,2022.8,2022.6,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742406661238,8.04051,2022.8,2022.6,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742406661433,9.40221,2022.8,2022.6,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742406661738,9.40222,2022.8,2022.6,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742406662037,8.03453,2022.8,2022.6,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742406662236,7.0458,2022.8,2022.6,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742406662441,7.0458,2022.8,2022.6,3.46787]
["bitfinex-derivatives","ETHF0:USTF0",1742406662630,7.0458,2022.8,2022.7,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1742406662829,7.0458,2022.8,2022.7,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1742406662830,8.0345,2022.8,2022.7,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1742406663138,7.0458,2022.8,2022.7,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1742406663327,3.838,2022.8,2022.7,42.0507]
["bitfinex-derivatives","ETHF0:USTF0",1742406664135,4.91987,2022.9,2022.8,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1742406664343,4.91987,2022.9,2022.7,42.0507]
["bitfinex-derivatives","ETHF0:USTF0",1742406664344,0.0074217,2023.0,2022.9,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1742406664637,0.9887,2022.8,2022.7,4.4585]
["bitfinex-derivatives","ETHF0:USTF0",1742406664832,4.1965,2022.8,2022.7,42.0507]
["bitfinex-derivatives","ETHF0:USTF0",1742406665830,3.2078,2022.8,2022.7,43.03945]
["bitfinex-derivatives","ETHF0:USTF0",1742406666037,0.0074217,2023.0,2022.7,42.0507]
["bitfinex-derivatives","ETHF0:USTF0",1742406666237,0.0074217,2023.0,2022.9,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1742406666537,0.0074217,2023.0,2022.9,4.19645]
["bitfinex-derivatives","ETHF0:USTF0",1742406666735,4.2965,2023.5,2022.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742406667042,3.2078,2023.5,2023.4,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1742406667339,0.98827,2023.7,2023.5,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1742406667534,3.825,2023.8,2023.5,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1742406667839,3.825,2023.8,2023.6,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1742406668041,1.3059,2023.8,2023.6,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1742406668229,2.29412,2023.8,2023.6,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1742406668433,1.3059,2023.8,2023.3,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1742406668737,0.98836,2023.5,2023.4,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1742406669247,4.91987,2023.5,2022.8,5.67954]
["bitfinex-derivatives","ETHF0:USTF0",1742406669540,2.29434,2023.4,2023.3,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1742406670335,2.29431,2023.4,2023.3,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1742406670736,3.41161,2023.4,2023.3,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1742406671443,2.4232,2023.4,2023.3,2.28176]
["bitfinex-derivatives","ETHF0:USTF0",1742406671946,3.41161,2023.4,2023.3,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1742406672434,0.98846,2023.3,2023.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406672633,0.98865,2022.9,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406672838,0.98865,2022.9,2022.8,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742406673035,8.01243,2023.0,2022.8,43.1333]
["bitfinex-derivatives","ETHF0:USTF0",1742406673236,1.3269,2022.9,2022.8,43.1333]
["bitfinex-derivatives","ETHF0:USTF0",1742406673440,2.31555,2022.9,2022.8,42.1446]
["bitfinex-derivatives","ETHF0:USTF0",1742406673635,1.3269,2022.9,2022.8,43.1333]
["bitfinex-derivatives","ETHF0:USTF0",1742406673838,2.31555,2022.9,2022.8,43.1333]
["bitfinex-derivatives","ETHF0:USTF0",1742406674044,1.3269,2022.9,2022.8,43.1333]
["bitfinex-derivatives","ETHF0:USTF0",1742406675046,3.804,2023.0,2022.9,0.98862]
["bitfinex-derivatives","ETHF0:USTF0",1742406675235,3.804,2023.0,2022.9,2.25582]
["bitfinex-derivatives","ETHF0:USTF0",1742406675632,8.00041,2023.0,2022.9,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1742406675836,0.98865,2022.9,2022.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406676044,3.46855,2022.9,2022.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406677040,0.9888,2022.6,2022.5,1.2746217]
["bitfinex-derivatives","ETHF0:USTF0",1742406677340,4.7928,2022.6,2022.5,1.2746217]
["bitfinex-derivatives","ETHF0:USTF0",1742406677652,5.48439,2022.7,2022.6,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1742406678056,0.9888,2022.6,2022.5,43.0634317]
["bitfinex-derivatives","ETHF0:USTF0",1742406678344,11.93667,2023.2,2022.6,2.47193]
["bitfinex-derivatives","ETHF0:USTF0",1742406678646,0.9887,2022.8,2022.7,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1742406678849,0.9887,2022.8,2022.7,2.26375]
["bitfinex-derivatives","ETHF0:USTF0",1742406679040,0.9887,2022.8,2022.7,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1742406679041,4.1965,2022.8,2022.7,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1742406679241,3.2078,2022.8,2022.7,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1742406679442,0.9887,2022.8,2022.7,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1742406679849,1.2878,2022.8,2022.7,2.26375]
["bitfinex-derivatives","ETHF0:USTF0",1742406680144,4.79565,2023.0,2022.7,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1742406680341,4.79565,2023.0,2022.7,2.26372]
["bitfinex-derivatives","ETHF0:USTF0",1742406680342,2.32565,2022.9,2022.7,2.26372]
["bitfinex-derivatives","ETHF0:USTF0",1742406680541,0.9887,2022.8,2022.7,2.26372]
["bitfinex-derivatives","ETHF0:USTF0",1742406680846,1.337,2022.9,2022.7,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1742406681146,3.2078,2023.4,2022.8,2.47173]
["bitfinex-derivatives","ETHF0:USTF0",1742406681451,0.98861,2023.0,2022.9,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1742406682950,2.32561,2023.0,2022.9,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1742406683340,6.12861,2023.0,2022.9,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1742406683834,6.12861,2023.0,2022.9,2.28655]
["bitfinex-derivatives","ETHF0:USTF0",1742406684042,6.12861,2023.0,2022.9,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1742406684842,3.803,2023.0,2022.9,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1742406685149,3.2078,2023.1,2023.0,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1742406685345,1.0835,2023.6,2023.0,2.47152]
["bitfinex-derivatives","ETHF0:USTF0",1742406685551,0.98831,2023.6,2023.4,0.98837]
["bitfinex-derivatives","ETHF0:USTF0",1742406685745,3.2078,2023.8,2023.5,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1742406685942,3.2078,2023.8,2023.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406686249,0.98826,2023.7,2023.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406686547,3.2078,2023.8,2023.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406686750,3.2078,2023.8,2023.7,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1742406686937,3.2078,2023.8,2023.7,2.37126]
["bitfinex-derivatives","ETHF0:USTF0",1742406687336,1.3094,2023.9,2023.7,2.37126]
["bitfinex-derivatives","ETHF0:USTF0",1742406687544,1.3094,2023.9,2023.8,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1742406687753,7.98691,2024.1,2023.8,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1742406687943,2.29752,2024.0,2023.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1742406688145,1.3094,2024.0,2023.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1742406688345,2.29752,2024.0,2023.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1742406688947,0.98821,2023.9,2023.6,41.78828]
["bitfinex-derivatives","ETHF0:USTF0",1742406689154,6.9988,2024.1,2023.6,41.78828]
["bitfinex-derivatives","ETHF0:USTF0",1742406689155,2.32913,2023.8,2023.7,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1742406689548,1.3409,2023.8,2023.7,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1742406689755,1.3409,2023.8,2023.7,2.30446]
["bitfinex-derivatives","ETHF0:USTF0",1742406690055,0.98814,2024.0,2023.8,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1742406690249,1.3409,2024.0,2023.9,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1742406690653,2.32902,2024.0,2023.9,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1742406691148,1.3409,2024.0,2023.9,2.30437]
["bitfinex-derivatives","ETHF0:USTF0",1742406691453,9.31279,2024.1,2023.9,2.30437]
["bitfinex-derivatives","ETHF0:USTF0",1742406691952,0.98812,2024.0,2023.9,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1742406692455,2.32792,2024.0,2023.9,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1742406693060,1.3398,2024.0,2023.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406693249,3.2078,2023.8,2023.6,0.98829]
["bitfinex-derivatives","ETHF0:USTF0",1742406693546,3.2078,2023.8,2023.5,2.3378217]
["bitfinex-derivatives","ETHF0:USTF0",1742406693547,1.3398,2024.0,2023.7,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1742406693742,1.3398,2024.0,2023.8,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1742406693950,1.3398,2024.0,2023.9,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1742406694141,1.3398,2024.0,2023.9,2.27187]
["bitfinex-derivatives","ETHF0:USTF0",1742406694350,2.32792,2024.0,2023.9,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1742406694850,1.3398,2024.0,2023.9,2.27187]
["bitfinex-derivatives","ETHF0:USTF0",1742406695546,7.96091,2024.1,2023.9,2.27187]
["bitfinex-derivatives","ETHF0:USTF0",1742406695749,5.50211,2024.1,2023.9,2.27187]
["bitfinex-derivatives","ETHF0:USTF0",1742406696051,1.0342,2024.2,2024.0,0.98808]
["bitfinex-derivatives","ETHF0:USTF0",1742406696244,2.4703,2024.0,2023.5,0.0074217]
["bitfinex-derivatives","ETHF0:USTF0",1742406696449,0.98831,2023.6,2023.5,0.0074217]
["bitfinex-derivatives","ETHF0:USTF0",1742406696658,0.98843,2023.4,2023.2,0.98847]
["bitfinex-derivatives","ETHF0:USTF0",1742406697158,0.98843,2023.4,2023.3,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1742406697352,1.3062,2023.4,2023.3,2.31166]
["bitfinex-derivatives","ETHF0:USTF0",1742406697651,5.30639,2023.5,2023.3,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1742406697861,6.61256,2023.5,2023.4,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1742406700145,0.0074217,2023.6,2023.5,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1742406700448,0.0074217,2023.6,2023.5,2.07566]
["bitfinex-derivatives","ETHF0:USTF0",1742406700849,0.0074217,2023.6,2023.5,44.14806]
["bitfinex-derivatives","ETHF0:USTF0",1742406701650,0.0074217,2023.6,2023.5,46.64806]
["bitfinex-derivatives","ETHF0:USTF0",1742406702060,0.0074217,2023.6,2023.5,44.14806]
["bitfinex-derivatives","ETHF0:USTF0",1742406706462,7.0128,2024.1,2023.7,2.47061]
["bitfinex-derivatives","ETHF0:USTF0",1742406706766,3.8,2024.1,2024.0,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1742406706959,1.3542,2024.2,2024.1,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1742406707154,2.34225,2024.2,2024.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406707354,2.34225,2024.2,2023.9,2.36204]
["bitfinex-derivatives","ETHF0:USTF0",1742406707355,1.3542,2024.2,2023.9,2.36204]
["bitfinex-derivatives","ETHF0:USTF0",1742406707560,0.98812,2024.0,2023.9,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742406707762,0.98812,2024.0,2023.5,3.5581]
["bitfinex-derivatives","ETHF0:USTF0",1742406707962,2.32768,2023.9,2023.7,0.98823]
["bitfinex-derivatives","ETHF0:USTF0",1742406708271,2.32768,2023.9,2023.7,2.31003]
["bitfinex-derivatives","ETHF0:USTF0",1742406708463,0.98822,2023.8,2023.7,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742406708664,0.98826,2023.7,2023.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406708873,0.98826,2023.7,2023.6,42.1218]
["bitfinex-derivatives","ETHF0:USTF0",1742406709167,2.32776,2023.7,2023.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406709472,7.2204,2023.7,2023.3,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742406709667,7.2204,2023.7,2023.3,3.79292]
["bitfinex-derivatives","ETHF0:USTF0",1742406709668,3.793,2023.7,2023.3,3.79292]
["bitfinex-derivatives","ETHF0:USTF0",1742406709970,1.3395,2023.7,2023.6,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1742406710165,8.71087,2024.0,2023.6,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1742406710360,8.71087,2024.0,2023.7,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742406710566,9.99757,2024.0,2023.7,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742406710872,10.98569,2024.0,2023.8,0.98819]
["bitfinex-derivatives","ETHF0:USTF0",1742406711068,10.98569,2024.0,2023.7,2.34033]
["bitfinex-derivatives","ETHF0:USTF0",1742406711465,9.99757,2024.0,2023.8,0.98818]
["bitfinex-derivatives","ETHF0:USTF0",1742406711863,10.98569,2024.0,2023.9,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742406712573,6.20657,2024.0,2023.9,2.34027]
["bitfinex-derivatives","ETHF0:USTF0",1742406712771,6.20657,2024.0,2023.9,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742406712971,7.19469,2024.0,2023.9,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742406713367,1.2867,2024.0,2023.9,2.34027]
["bitfinex-derivatives","ETHF0:USTF0",1742406713566,4.45682,2024.2,2024.0,0.98809]
["bitfinex-derivatives","ETHF0:USTF0",1742406713870,3.2078,2024.7,2024.1,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1742406714066,3.2078,2024.7,2024.2,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1742406714067,4.4959,2024.7,2024.2,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1742406714266,4.4959,2024.7,2024.2,0.0074217]
["bitfinex-derivatives","ETHF0:USTF0",1742406714267,3.2078,2024.4,2024.2,0.0074217]
["bitfinex-derivatives","ETHF0:USTF0",1742406714468,2.3222,2024.3,2024.2,1.2612217]
["bitfinex-derivatives","ETHF0:USTF0",1742406714966,2.3222,2024.3,2024.2,42.0612217]
["bitfinex-derivatives","ETHF0:USTF0",1742406715172,2.3222,2024.3,2024.2,43.0492417]
["bitfinex-derivatives","ETHF0:USTF0",1742406719573,1.0341,2024.3,2024.2,43.0492417]
["bitfinex-derivatives","ETHF0:USTF0",1742406719872,0.98778,2024.7,2024.3,2.46994]
["bitfinex-derivatives","ETHF0:USTF0",1742406720171,0.98796,2024.4,2024.2,43.0492117]
["bitfinex-derivatives","ETHF0:USTF0",1742406720375,0.98796,2024.4,2024.3,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1742406721170,3.40541,2024.5,2024.4,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1742406721369,2.07321,2024.5,2024.4,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1742406722074,10.96287145,2024.5,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406722274,10.96287145,2024.5,2022.3,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1742406722275,0.98836,2023.5,2023.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1742406722471,0.98853,2023.2,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406722677,0.98864,2023.0,2022.8,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1742406722871,3.92,2023.2,2022.8,2.47176]
["bitfinex-derivatives","ETHF0:USTF0",1742406723071,3.92,2023.2,2023.1,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1742406723282,0.0074217,2023.2,2023.0,5.67924]
["bitfinex-derivatives","ETHF0:USTF0",1742406723481,0.0074217,2023.2,2023.1,43.04376]
["bitfinex-derivatives","ETHF0:USTF0",1742406724184,0.0074217,2023.2,2023.1,44.16136]
["bitfinex-derivatives","ETHF0:USTF0",1742406724774,0.0074217,2023.2,2023.1,46.66136]
["bitfinex-derivatives","ETHF0:USTF0",1742406725082,0.0074217,2023.2,2023.1,50.57236]
["bitfinex-derivatives","ETHF0:USTF0",1742406725579,0.0074217,2023.2,2023.1,43.1728]
["bitfinex-derivatives","ETHF0:USTF0",1742406725774,0.9959317,2023.2,2023.1,42.0552]
["bitfinex-derivatives","ETHF0:USTF0",1742406725975,0.0074217,2023.2,2023.1,43.04376]
["bitfinex-derivatives","ETHF0:USTF0",1742406726379,0.0074217,2023.2,2023.1,45.54376]
["bitfinex-derivatives","ETHF0:USTF0",1742406727780,0.0074217,2023.2,2023.1,43.04376]
["bitfinex-derivatives","ETHF0:USTF0",1742406728283,0.9959317,2023.2,2023.1,42.0552]
["bitfinex-derivatives","ETHF0:USTF0",1742406728475,0.9959317,2023.2,2023.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406728685,2.0792317,2023.2,2023.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406729378,6.9991017,2023.2,2023.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406730778,8.4819817,2023.2,2022.9,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1742406730980,0.98864,2023.0,2022.9,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1742406731179,4.88364,2023.0,2022.9,41.78865]
["bitfinex-derivatives","ETHF0:USTF0",1742406731477,8.09144,2023.0,2022.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406731984,8.09144,2023.0,2022.9,41.78865]
["bitfinex-derivatives","ETHF0:USTF0",1742406732375,7.1028,2023.0,2022.9,41.78865]
["bitfinex-derivatives","ETHF0:USTF0",1742406732570,8.09141,2023.0,2022.9,41.78865]
["bitfinex-derivatives","ETHF0:USTF0",1742406733179,8.09141,2023.0,2022.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406733571,0.9887,2022.8,2022.7,0.0074217]
["bitfinex-derivatives","ETHF0:USTF0",1742406734175,0.9887,2022.8,2022.7,40.8074217]
["bitfinex-derivatives","ETHF0:USTF0",1742406734381,0.9887,2022.8,2022.7,0.0074217]
["bitfinex-derivatives","ETHF0:USTF0",1742406734578,7.41987,2022.8,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406734776,3.2078,2022.3,2022.0,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1742406734989,0.98905,2022.1,2022.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406735181,6.1843,2022.2,2022.1,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1742406735484,6.1843,2022.2,2022.1,2.28265]
["bitfinex-derivatives","ETHF0:USTF0",1742406735485,4.9166,2022.2,2022.1,2.28265]
["bitfinex-derivatives","ETHF0:USTF0",1742406736078,5.9056,2022.2,2022.1,2.28265]
["bitfinex-derivatives","ETHF0:USTF0",1742406736394,4.9166,2022.2,2022.1,2.28265]
["bitfinex-derivatives","ETHF0:USTF0",1742406736687,0.98905,2022.1,2022.0,41.78906]
["bitfinex-derivatives","ETHF0:USTF0",1742406736877,0.98905,2022.1,2022.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406737983,2.11825,2022.1,2022.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406738481,1.1292,2022.1,2022.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406738683,4.91987,2022.4,2022.0,42.0761]
["bitfinex-derivatives","ETHF0:USTF0",1742406738884,8.78987,2022.4,2022.3,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1742406739280,8.78987,2022.4,2022.2,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1742406739489,8.78987,2022.4,2022.3,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1742406739490,9.77877,2022.4,2022.3,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1742406739691,9.77877,2022.4,2022.0,42.82206]
["bitfinex-derivatives","ETHF0:USTF0",1742406739692,8.78987,2022.4,2022.0,42.82206]
["bitfinex-derivatives","ETHF0:USTF0",1742406739880,0.989,2022.2,2022.1,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1742406740079,0.98905,2022.1,2022.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406740289,4.19677,2022.3,2022.0,42.0761]
["bitfinex-derivatives","ETHF0:USTF0",1742406740490,4.19677,2022.3,2022.2,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1742406741080,4.19677,2022.3,2022.0,42.0761]
["bitfinex-derivatives","ETHF0:USTF0",1742406741481,0.989,2022.2,2022.0,42.0761]
["bitfinex-derivatives","ETHF0:USTF0",1742406741687,4.19678,2022.3,2022.1,0.98903]
["bitfinex-derivatives","ETHF0:USTF0",1742406741887,3.2078,2022.3,2022.2,2.2459]
["bitfinex-derivatives","ETHF0:USTF0",1742406742082,4.19675,2022.3,2022.2,2.2459]
["bitfinex-derivatives","ETHF0:USTF0",1742406742285,3.2078,2022.3,2022.0,41.78906]
["bitfinex-derivatives","ETHF0:USTF0",1742406742590,3.2078,2022.3,2022.1,2.24594]
["bitfinex-derivatives","ETHF0:USTF0",1742406742791,4.19675,2022.3,2022.2,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1742406743388,0.98905,2022.1,2022.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406743594,0.98905,2022.1,2022.0,42.0569]
["bitfinex-derivatives","ETHF0:USTF0",1742406743895,0.98905,2022.1,2022.0,43.04599]
["bitfinex-derivatives","ETHF0:USTF0",1742406744187,0.98903,2022.2,2022.1,0.98904]
["bitfinex-derivatives","ETHF0:USTF0",1742406744395,4.19678,2022.3,2022.2,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1742406744589,4.19678,2022.3,2022.0,42.0569]
["bitfinex-derivatives","ETHF0:USTF0",1742406744590,3.2078,2022.3,2022.0,42.0569]
["bitfinex-derivatives","ETHF0:USTF0",1742406744899,4.19678,2022.3,2022.2,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1742406745085,0.989,2022.2,2022.1,0.98901]
["bitfinex-derivatives","ETHF0:USTF0",1742406746292,4.19679,2022.3,2022.2,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1742406746893,0.98901,2022.2,2022.1,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1742406747087,0.98905,2022.1,2022.0,42.0569]
["bitfinex-derivatives","ETHF0:USTF0",1742406747294,0.98905,2022.1,2022.0,43.04599]
["bitfinex-derivatives","ETHF0:USTF0",1742406748895,0.98903,2022.2,2022.1,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1742406750002,3.2078,2022.3,2022.2,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1742406750207,4.91987,2022.4,2022.3,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1742406751087,4.91987,2022.4,2022.3,2.17565]
["bitfinex-derivatives","ETHF0:USTF0",1742406751295,5.90877,2022.4,2022.3,2.17565]
["bitfinex-derivatives","ETHF0:USTF0",1742406751494,4.91987,2022.4,2022.3,2.17565]
["bitfinex-derivatives","ETHF0:USTF0",1742406752399,0.98885,2022.5,2022.4,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1742406752593,0.98885,2022.5,2022.4,2.3415]
["bitfinex-derivatives","ETHF0:USTF0",1742406753202,8.02064,2022.6,2022.5,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1742406753516,8.02064,2022.6,2022.5,2.36575]
["bitfinex-derivatives","ETHF0:USTF0",1742406753908,3.824,2022.6,2022.5,2.36575]
["bitfinex-derivatives","ETHF0:USTF0",1742406754214,0.98871,2022.8,2022.7,0.98871]
["bitfinex-derivatives","ETHF0:USTF0",1742406754416,12.92732,2022.9,2022.8,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1742406754616,11.93767,2022.9,2022.8,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1742406755012,12.92632,2022.9,2022.8,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1742406755212,0.9887,2022.8,2022.7,2.36564]
["bitfinex-derivatives","ETHF0:USTF0",1742406755614,2.2959,2022.8,2022.7,2.36564]
["bitfinex-derivatives","ETHF0:USTF0",1742406755809,0.98885,2022.5,2021.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742406756014,8.00866,2022.6,2022.5,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1742406756609,0.98894,2022.4,2022.3,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1742406756820,3.22548,2022.5,2022.4,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1742406757119,2.2366,2022.5,2022.4,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1742406757313,3.22545,2022.5,2022.4,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1742406757618,2.2366,2022.5,2022.4,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1742406757816,7.0198,2022.6,2022.5,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1742406758017,3.812,2022.6,2022.5,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1742406758220,4.79476,2022.7,2022.6,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1742406760018,0.98876,2022.7,2022.6,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1742406760222,4.91987,2022.8,2022.7,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1742406760925,4.91987,2022.8,2022.7,2.32485]
["bitfinex-derivatives","ETHF0:USTF0",1742406761418,28.67,2023.0,2022.9,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1742406761620,3.2152217,2023.2,2023.1,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1742406761813,4.2037317,2023.2,2023.1,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1742406762119,4.2037717,2023.2,2023.1,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1742406762421,4.2037717,2023.2,2023.1,43.16176]
["bitfinex-derivatives","ETHF0:USTF0",1742406763313,3.2152217,2023.2,2023.1,42.1732]
["bitfinex-derivatives","ETHF0:USTF0",1742406763520,4.2037317,2023.2,2023.1,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742406763817,4.2037317,2023.2,2022.9,0.9960417]
["bitfinex-derivatives","ETHF0:USTF0",1742406763818,0.98861,2023.0,2022.9,0.9960417]
["bitfinex-derivatives","ETHF0:USTF0",1742406764017,4.77261,2023.0,2022.9,0.9960417]
["bitfinex-derivatives","ETHF0:USTF0",1742406764415,4.77261,2023.0,2022.9,1.3806217]
["bitfinex-derivatives","ETHF0:USTF0",1742406764624,4.77261,2023.0,2022.9,0.9960717]
["bitfinex-derivatives","ETHF0:USTF0",1742406764821,3.784,2023.0,2022.9,2.3692717]
["bitfinex-derivatives","ETHF0:USTF0",1742406765326,4.77261,2023.0,2022.9,1.3806217]
["bitfinex-derivatives","ETHF0:USTF0",1742406765624,4.77261,2023.0,2022.9,2.3692717]
["bitfinex-derivatives","ETHF0:USTF0",1742406766813,4.77261,2023.0,2022.9,1.3806217]
["bitfinex-derivatives","ETHF0:USTF0",1742406767018,4.77261,2023.0,2022.9,0.0074217]
["bitfinex-derivatives","ETHF0:USTF0",1742406768324,0.98861,2023.0,2022.9,0.0074217]
["bitfinex-derivatives","ETHF0:USTF0",1742406768523,4.74661,2023.0,2022.9,0.0074217]
["bitfinex-derivatives","ETHF0:USTF0",1742406768920,8.40848,2023.0,2022.9,0.0074217]
["bitfinex-derivatives","ETHF0:USTF0",1742406769213,0.98885,2022.6,2022.5,0.98882]
["bitfinex-derivatives","ETHF0:USTF0",1742406769525,4.74885,2022.6,2022.5,41.78882]
["bitfinex-derivatives","ETHF0:USTF0",1742406769829,4.74885,2022.6,2022.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406770014,5.93205,2022.6,2022.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406770221,6.78232288,2022.6,2022.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406770622,7.00550403,2022.6,2022.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406771628,7.00550403,2022.6,2022.5,42.0555]
["bitfinex-derivatives","ETHF0:USTF0",1742406772025,5.92305,2022.6,2022.5,42.0555]
["bitfinex-derivatives","ETHF0:USTF0",1742406772827,7.00547597,2022.6,2022.5,42.0555]
["bitfinex-derivatives","ETHF0:USTF0",1742406773023,7.00547597,2022.6,2022.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406773524,5.92305,2022.6,2022.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406774622,7.00552563,2022.6,2022.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406775024,7.21335,2022.6,2022.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406775426,7.21335,2022.6,2022.4,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1742406775427,0.98885,2022.5,2022.4,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1742406775625,0.9889,2022.4,2022.3,0.0074217]
["bitfinex-derivatives","ETHF0:USTF0",1742406775825,4.1967,2022.4,2022.3,0.0074217]
["bitfinex-derivatives","ETHF0:USTF0",1742406776833,4.1967,2022.4,2022.3,0.9963717]
["bitfinex-derivatives","ETHF0:USTF0",1742406777236,7.9157,2022.4,2022.3,0.9963717]
["bitfinex-derivatives","ETHF0:USTF0",1742406777836,7.9157,2022.4,2022.3,0.0074217]
["bitfinex-derivatives","ETHF0:USTF0",1742406778039,7.9157,2022.4,2022.3,0.9963717]
["bitfinex-derivatives","ETHF0:USTF0",1742406778333,7.9157,2022.4,2022.3,0.0074217]
["bitfinex-derivatives","ETHF0:USTF0",1742406778932,7.9157,2022.4,2022.3,0.9963717]
["bitfinex-derivatives","ETHF0:USTF0",1742406779137,4.7079,2022.4,2022.3,0.9963717]
["bitfinex-derivatives","ETHF0:USTF0",1742406779640,0.98888,2022.5,2022.4,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1742406779841,4.69788,2022.5,2022.4,3.5046]
["bitfinex-derivatives","ETHF0:USTF0",1742406780333,0.9889,2022.4,2022.3,0.0074217]
["bitfinex-derivatives","ETHF0:USTF0",1742406780640,5.522,2022.4,2022.3,0.9963717]
["bitfinex-derivatives","ETHF0:USTF0",1742406780839,4.1967,2022.4,2022.3,0.9963717]
["bitfinex-derivatives","ETHF0:USTF0",1742406782333,3.2078,2022.4,2022.3,2.1820717]
["bitfinex-derivatives","ETHF0:USTF0",1742406782641,0.9889,2022.4,2022.3,2.1820717]
["bitfinex-derivatives","ETHF0:USTF0",1742406783242,6.01519,2022.5,2022.4,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1742406783437,6.01519,2022.5,2022.4,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1742406784339,3.2078,2022.7,2022.6,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1742406784545,3.693,2022.7,2022.6,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1742406785039,3.693,2022.7,2022.6,2.2881]
["bitfinex-derivatives","ETHF0:USTF0",1742406785237,5.67937,2023.0,2022.7,2.47187]
["bitfinex-derivatives","ETHF0:USTF0",1742406785238,3.2078,2023.0,2022.7,2.47187]
["bitfinex-derivatives","ETHF0:USTF0",1742406785545,7.88843,2023.0,2022.9,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1742406785934,6.8998,2023.0,2022.9,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1742406786137,3.2078,2023.0,2022.9,2.28795]
["bitfinex-derivatives","ETHF0:USTF0",1742406786532,4.19641,2023.0,2022.9,2.28795]
["bitfinex-derivatives","ETHF0:USTF0",1742406787739,2.23619,2023.1,2023.0,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1742406787941,2.23619,2023.1,2023.0,2.32871]
["bitfinex-derivatives","ETHF0:USTF0",1742406788839,1.2476,2023.1,2023.0,2.32871]
["bitfinex-derivatives","ETHF0:USTF0",1742406789044,2.23616,2023.1,2023.0,2.32871]
["bitfinex-derivatives","ETHF0:USTF0",1742406790746,0.98865,2022.9,2022.8,0.98867]
["bitfinex-derivatives","ETHF0:USTF0",1742406791146,0.98875,2022.7,2022.6,2.25783]
["bitfinex-derivatives","ETHF0:USTF0",1742406791450,2.32774,2022.8,2022.7,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1742406791648,1.339,2022.8,2022.7,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1742406791842,3.673,2022.9,2022.8,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1742406792450,4.66165,2022.9,2022.8,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1742406793045,0.98875,2022.7,2022.6,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1742406793247,0.98885,2022.5,2022.4,0.98887]
["bitfinex-derivatives","ETHF0:USTF0",1742406793546,4.66885,2022.5,2022.4,0.98887]
["bitfinex-derivatives","ETHF0:USTF0",1742406793953,4.66885,2022.5,2022.3,1.2576217]
["bitfinex-derivatives","ETHF0:USTF0",1742406793954,3.68,2022.5,2022.3,1.2576217]
["bitfinex-derivatives","ETHF0:USTF0",1742406794249,4.1967,2022.4,2022.3,1.2576217]
["bitfinex-derivatives","ETHF0:USTF0",1742406794545,5.5339,2022.4,2022.3,1.2576217]
["bitfinex-derivatives","ETHF0:USTF0",1742406795742,5.5339,2022.4,2022.3,0.0074217]
["bitfinex-derivatives","ETHF0:USTF0",1742406795949,0.989,2022.2,2022.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406796146,4.662,2022.2,2022.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406796547,5.9672,2022.2,2022.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406796855,10.88707,2022.2,2022.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406797254,0.98909,2022.0,2021.9,1.3002217]
["bitfinex-derivatives","ETHF0:USTF0",1742406797850,3.77801,2022.0,2021.5,0.98931]
["bitfinex-derivatives","ETHF0:USTF0",1742406798160,0.98934,2021.5,2021.4,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1742406798353,4.66234,2021.5,2021.4,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1742406798559,4.91987,2021.6,2021.5,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1742406799155,0.98939,2021.4,2021.3,0.0074217]
["bitfinex-derivatives","ETHF0:USTF0",1742406799451,4.66239,2021.4,2021.3,0.0074217]
["bitfinex-derivatives","ETHF0:USTF0",1742406799859,3.673,2021.4,2021.3,0.9968617]
["bitfinex-derivatives","ETHF0:USTF0",1742406800052,3.679,2021.5,2021.4,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1742406800256,3.679,2021.5,2021.4,3.49529]
["bitfinex-derivatives","ETHF0:USTF0",1742406800955,28.668,2021.6,2021.5,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1742406801153,32.343,2021.6,2021.5,2.33144]
["bitfinex-derivatives","ETHF0:USTF0",1742406801458,6.16877,2021.7,2021.6,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1742406801459,4.91987,2021.7,2021.6,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1742406801646,5.90911,2021.7,2021.6,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1742406801857,5.90911,2021.7,2021.6,41.78929]
["bitfinex-derivatives","ETHF0:USTF0",1742406802049,6.22217,2021.7,2021.6,41.78929]
["bitfinex-derivatives","ETHF0:USTF0",1742406802257,4.91987,2021.7,2021.6,41.78929]
["bitfinex-derivatives","ETHF0:USTF0",1742406802654,1.3023,2021.8,2021.7,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1742406802966,2.29149,2021.8,2021.7,2.33974]
["bitfinex-derivatives","ETHF0:USTF0",1742406803166,1.3023,2021.8,2021.7,2.33974]
["bitfinex-derivatives","ETHF0:USTF0",1742406803358,4.91987,2022.0,2021.9,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1742406803563,9.58296,2022.0,2021.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406803863,10.88526,2022.0,2021.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406804169,0.98933,2021.6,2021.4,4.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742406804362,2.29164,2021.5,2021.4,6.71149]
["bitfinex-derivatives","ETHF0:USTF0",1742406804666,2.29164,2021.5,2021.4,46.34769]
["bitfinex-derivatives","ETHF0:USTF0",1742406805560,1.3023,2021.5,2021.4,46.34769]
["bitfinex-derivatives","ETHF0:USTF0",1742406805761,2.29164,2021.5,2021.4,46.34769]
["bitfinex-derivatives","ETHF0:USTF0",1742406806059,13.01267,2021.7,2021.6,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1742406806262,4.91987,2021.7,2021.6,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1742406806773,4.91987,2021.7,2021.6,41.78929]
["bitfinex-derivatives","ETHF0:USTF0",1742406807858,2.2743,2021.8,2021.7,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1742406808063,1.2851,2021.8,2021.7,2.29894]
["bitfinex-derivatives","ETHF0:USTF0",1742406809973,0.98924,2021.7,2021.6,41.78928]
["bitfinex-derivatives","ETHF0:USTF0",1742406810276,0.98934,2021.5,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406810479,0.98934,2021.5,2021.4,4.19719]
["bitfinex-derivatives","ETHF0:USTF0",1742406810662,0.98934,2021.5,2021.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742406810867,2.25824,2021.5,2021.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742406811173,3.38254,2021.5,2021.4,44.99719]
["bitfinex-derivatives","ETHF0:USTF0",1742406811475,3.38254,2021.5,2021.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742406811676,3.38254,2021.5,2021.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406812069,3.38258,2021.5,2021.3,0.0074217]
["bitfinex-derivatives","ETHF0:USTF0",1742406812263,2.3932,2021.5,2021.4,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1742406812476,2.3932,2021.5,2021.4,2.35859]
["bitfinex-derivatives","ETHF0:USTF0",1742406812677,1.2689,2021.5,2021.4,2.35859]
["bitfinex-derivatives","ETHF0:USTF0",1742406812863,8.0198,2021.6,2021.5,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1742406813068,3.2078,2021.6,2021.5,2.35854]
["bitfinex-derivatives","ETHF0:USTF0",1742406813273,3.2078,2021.6,2021.5,43.15854]
["bitfinex-derivatives","ETHF0:USTF0",1742406813480,3.675,2021.7,2021.6,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1742406813879,3.675,2021.7,2021.6,2.18259]
["bitfinex-derivatives","ETHF0:USTF0",1742406814180,3.675,2021.7,2021.6,42.98259]
["bitfinex-derivatives","ETHF0:USTF0",1742406814383,4.9737,2021.7,2021.6,42.98259]
["bitfinex-derivatives","ETHF0:USTF0",1742406816779,3.675,2021.7,2021.6,42.98259]
["bitfinex-derivatives","ETHF0:USTF0",1742406817778,0.0074217,2022.2,2022.1,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1742406818178,1.3699217,2022.2,2022.1,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1742406820982,2.3589217,2022.2,2022.1,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1742406821281,1.3699217,2022.2,2022.1,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1742406822890,0.98905,2022.1,2022.0,3.49955]
["bitfinex-derivatives","ETHF0:USTF0",1742406823193,1.3699217,2022.2,2022.1,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1742406823483,2.3589217,2022.2,2022.1,41.78905]
["bitfinex-derivatives","ETHF0:USTF0",1742406824294,1.3699217,2022.2,2022.1,41.78905]
["bitfinex-derivatives","ETHF0:USTF0",1742406824485,0.0074217,2022.2,2022.1,41.78905]
["bitfinex-derivatives","ETHF0:USTF0",1742406825777,0.07513255,2022.2,2022.1,41.78905]
["bitfinex-derivatives","ETHF0:USTF0",1742406825979,0.06771085,2022.2,2022.1,41.78905]
["bitfinex-derivatives","ETHF0:USTF0",1742406826179,6.8818,2022.5,2022.4,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1742406826582,4.91987,2022.6,2022.5,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1742406827483,6.61988853,2022.8,2022.7,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1742406828585,6.61988853,2022.8,2022.7,2.35095]
["bitfinex-derivatives","ETHF0:USTF0",1742406828885,0.0074217,2022.8,2022.7,2.35095]
["bitfinex-derivatives","ETHF0:USTF0",1742406831886,1.7e-06,2022.8,2022.7,2.35095]
["bitfinex-derivatives","ETHF0:USTF0",1742406832693,1.7e-06,2022.8,2022.7,45.65095]
["bitfinex-derivatives","ETHF0:USTF0",1742406834292,28.672,2023.7,2023.3,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1742406834489,28.672,2023.7,2023.6,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1742406834490,1.3352,2023.7,2023.6,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1742406834689,4.91987,2023.8,2023.7,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1742406834891,9.87157,2023.8,2023.7,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1742406835091,10.85981,2023.8,2023.7,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1742406835694,10.85982,2023.8,2023.6,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1742406835888,10.85982,2023.8,2023.6,2.33737]
["bitfinex-derivatives","ETHF0:USTF0",1742406836086,10.85982,2023.8,2023.6,2.33739]
["bitfinex-derivatives","ETHF0:USTF0",1742406836288,0.98831,2023.6,2023.5,0.9957717]
["bitfinex-derivatives","ETHF0:USTF0",1742406836484,0.98831,2023.6,2023.5,0.0074217]
["bitfinex-derivatives","ETHF0:USTF0",1742406836796,2.26701,2023.6,2023.5,0.9957817]
["bitfinex-derivatives","ETHF0:USTF0",1742406836994,2.26701,2023.6,2023.5,0.0074217]
["bitfinex-derivatives","ETHF0:USTF0",1742406837986,7.18688,2023.6,2023.5,0.0074217]
["bitfinex-derivatives","ETHF0:USTF0",1742406838182,7.18688,2023.6,2023.1,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1742406838183,8.66939,2023.6,2023.1,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1742406838382,0.98848,2023.3,2023.2,0.98847]
["bitfinex-derivatives","ETHF0:USTF0",1742406838587,0.98851,2023.2,2023.1,0.98852]
["bitfinex-derivatives","ETHF0:USTF0",1742406838793,6.2132,2023.2,2023.1,0.98852]
["bitfinex-derivatives","ETHF0:USTF0",1742406839193,1.3037,2023.2,2023.1,0.98852]
["bitfinex-derivatives","ETHF0:USTF0",1742406839393,3.4153,2023.5,2023.4,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1742406839594,2.4269,2023.5,2023.4,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1742406839900,7.08626,2023.5,2023.4,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1742406840200,6.0979,2023.5,2023.4,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1742406841000,8.45529,2023.5,2023.4,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1742406841696,7.4669,2023.5,2023.4,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1742406842104,8.45526,2023.5,2023.4,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1742406842400,7.4669,2023.5,2023.4,2.28491]
["bitfinex-derivatives","ETHF0:USTF0",1742406842595,8.45526,2023.5,2023.4,2.28491]
["bitfinex-derivatives","ETHF0:USTF0",1742406842898,3.7959,2023.5,2023.4,2.28491]
["bitfinex-derivatives","ETHF0:USTF0",1742406843795,1.369,2023.5,2023.4,2.28491]
["bitfinex-derivatives","ETHF0:USTF0",1742406844098,2.35736,2023.5,2023.4,2.28491]
["bitfinex-derivatives","ETHF0:USTF0",1742406844499,1.369,2023.5,2023.4,2.28491]
["bitfinex-derivatives","ETHF0:USTF0",1742406845402,2.35736,2023.5,2023.4,2.28491]
["bitfinex-derivatives","ETHF0:USTF0",1742406845802,1.369,2023.5,2023.4,2.28491]
["bitfinex-derivatives","ETHF0:USTF0",1742406846194,2.35736,2023.5,2023.4,2.28491]
["bitfinex-derivatives","ETHF0:USTF0",1742406846498,4.91987,2024.1,2023.5,2.47091]
["bitfinex-derivatives","ETHF0:USTF0",1742406846701,4.91987,2024.1,2023.4,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1742406846702,6.23237,2024.1,2023.9,4.19597]
["bitfinex-derivatives","ETHF0:USTF0",1742406846898,1.3199217,2024.0,2023.9,44.99597]
["bitfinex-derivatives","ETHF0:USTF0",1742406847199,0.0074217,2024.0,2023.9,44.99597]
["bitfinex-derivatives","ETHF0:USTF0",1742406847404,5.6029,2024.3,2023.9,44.99597]
["bitfinex-derivatives","ETHF0:USTF0",1742406847596,1.3042,2024.4,2024.3,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1742406848990,1.3042,2024.4,2024.3,2.23727]
["bitfinex-derivatives","ETHF0:USTF0",1742406849703,4.91987,2024.5,2024.4,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1742406849904,6.0098217,2024.6,2024.5,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1742406850104,3.3276417,2024.6,2024.5,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1742406850304,2.3398217,2024.6,2024.5,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1742406851098,3.6335217,2024.6,2024.5,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1742406851300,0.98787,2024.5,2024.4,0.98791]
["bitfinex-derivatives","ETHF0:USTF0",1742406851507,1.2937,2024.5,2024.4,0.98791]
["bitfinex-derivatives","ETHF0:USTF0",1742406851700,0.98794,2024.4,2024.3,0.98794]
["bitfinex-derivatives","ETHF0:USTF0",1742406851908,0.98797,2024.3,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406852203,0.98797,2024.3,2024.2,4.19582]
["bitfinex-derivatives","ETHF0:USTF0",1742406852204,1.2937,2024.3,2024.2,4.19582]
["bitfinex-derivatives","ETHF0:USTF0",1742406852706,3.669,2024.4,2024.3,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1742406852903,3.669,2024.5,2024.4,0.98788]
["bitfinex-derivatives","ETHF0:USTF0",1742406853107,4.9627,2024.5,2024.4,0.98788]
["bitfinex-derivatives","ETHF0:USTF0",1742406853406,1.2937,2024.5,2024.4,0.98788]
["bitfinex-derivatives","ETHF0:USTF0",1742406853801,1.1701217,2024.6,2024.5,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1742406853998,0.0074217,2024.6,2024.5,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1742406854202,0.0074217,2024.6,2024.5,4.19567]
["bitfinex-derivatives","ETHF0:USTF0",1742406854399,0.0074217,2024.6,2024.5,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1742406854707,1.2708217,2024.6,2024.5,2.26987]
["bitfinex-derivatives","ETHF0:USTF0",1742406855208,2.2586417,2024.6,2024.5,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1742406855613,1.2708217,2024.6,2024.5,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1742406857107,0.0074217,2024.6,2024.5,4.19567]
["bitfinex-derivatives","ETHF0:USTF0",1742406857499,0.9952417,2024.6,2024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406857699,0.98792,2024.4,2024.3,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1742406858302,1.3065,2024.5,2024.4,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1742406858501,1.3065,2024.5,2024.4,2.24592]
["bitfinex-derivatives","ETHF0:USTF0",1742406859103,0.0074217,2024.6,2024.5,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1742406859305,0.0074217,2024.6,2024.5,2.27977]
["bitfinex-derivatives","ETHF0:USTF0",1742406859505,0.0074217,2024.6,2024.5,3.40407]
["bitfinex-derivatives","ETHF0:USTF0",1742406863109,0.0074217,2024.6,2024.5,44.20407]
["bitfinex-derivatives","ETHF0:USTF0",1742406863510,1.2525,2024.9,2024.8,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1742406863712,4.7974,2025.0,2024.9,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742406863913,6.0499,2025.0,2024.9,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742406864405,7.03753,2025.0,2024.9,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742406864600,7.03753,2025.0,2024.7,4.95405]
["bitfinex-derivatives","ETHF0:USTF0",1742406864813,6.0499,2025.0,2024.9,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742406865109,35.5348,2025.1,2025.0,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1742406865308,0.0074217,2025.2,2025.1,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1742406865510,0.0074217,2025.2,2025.1,3.50358]
["bitfinex-derivatives","ETHF0:USTF0",1742406865705,0.0074217,2025.2,2025.1,4.67948]
["bitfinex-derivatives","ETHF0:USTF0",1742406867403,0.0074217,2025.2,2025.1,4.19538]
["bitfinex-derivatives","ETHF0:USTF0",1742406867603,0.0074217,2025.2,2025.1,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1742406867811,1.3738217,2025.2,2025.1,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1742406868013,2.3613517,2025.2,2025.1,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1742406868303,2.3613917,2025.2,2025.1,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1742406868605,2.3613517,2025.2,2025.1,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1742406868803,0.98758,2025.1,2025.0,3.48919]
["bitfinex-derivatives","ETHF0:USTF0",1742406869009,1.3687,2025.1,2025.0,3.48919]
["bitfinex-derivatives","ETHF0:USTF0",1742406869211,1.3687,2025.1,2025.0,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1742406869411,0.98768,2024.9,2024.8,4.19551]
["bitfinex-derivatives","ETHF0:USTF0",1742406869607,3.27587,2025.0,2024.9,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742406869807,4.64457,2025.0,2024.9,2.25768]
["bitfinex-derivatives","ETHF0:USTF0",1742406870008,3.6569,2025.0,2024.9,2.25768]
["bitfinex-derivatives","ETHF0:USTF0",1742406870207,2.5187,2025.0,2024.9,2.25768]
["bitfinex-derivatives","ETHF0:USTF0",1742406870813,3.50633,2025.0,2024.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1742406871115,3.50633,2025.0,2024.9,2.25768]
["bitfinex-derivatives","ETHF0:USTF0",1742406871316,0.98776,2024.8,2024.7,0.98774]
["bitfinex-derivatives","ETHF0:USTF0",1742406871616,0.9877,2024.9,2024.8,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742406871802,2.2544,2024.9,2024.8,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742406872617,1.2667,2024.9,2024.8,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742406873129,5.80465,2025.0,2024.9,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742406873130,1.15,2025.0,2024.9,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742406873316,5.92128,2025.1,2025.0,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1742406873617,4.9337,2025.1,2025.0,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1742406874818,4.9337,2025.1,2025.0,2.22453]
["bitfinex-derivatives","ETHF0:USTF0",1742406875320,4.9337,2025.1,2024.9,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1742406875321,3.2078,2025.1,2024.9,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1742406875513,0.98768,2024.9,2024.8,0.98772]
["bitfinex-derivatives","ETHF0:USTF0",1742406876220,2.23593,2024.9,2024.8,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1742406876417,1.2482,2024.9,2024.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742406876620,1.1436,2024.8,2024.7,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1742406876919,1.2482,2024.9,2024.8,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1742406878212,1.2482,2024.9,2024.8,2.37073]
["bitfinex-derivatives","ETHF0:USTF0",1742406878613,1.2482,2024.9,2024.8,3.59993]
["bitfinex-derivatives","ETHF0:USTF0",1742406878812,4.91987,2025.0,2024.9,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742406879013,1.2648,2025.1,2025.0,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1742406879215,0.0074217,2025.2,2025.1,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1742406879418,1.2722217,2025.2,2025.1,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1742406881323,0.0074217,2025.2,2025.1,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1742406881518,0.0074217,2025.2,2024.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1742406881725,0.98759,2025.1,2025.0,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1742406881922,2.23339,2025.1,2024.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1742406882123,2.4283,2025.1,2025.0,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1742406882310,3.41588,2025.1,2025.0,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1742406882515,3.41592,2025.1,2025.0,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1742406883219,0.98763,2025.0,2024.9,2.37066]
["bitfinex-derivatives","ETHF0:USTF0",1742406883423,3.36963,2025.0,2024.9,2.37066]
["bitfinex-derivatives","ETHF0:USTF0",1742406884518,2.382,2025.0,2024.9,2.37066]
["bitfinex-derivatives","ETHF0:USTF0",1742406884922,3.36963,2025.0,2024.9,2.37066]
["bitfinex-derivatives","ETHF0:USTF0",1742406885411,2.382,2025.0,2024.9,2.37066]
["bitfinex-derivatives","ETHF0:USTF0",1742406886023,3.36963,2025.0,2024.9,2.37066]
["bitfinex-derivatives","ETHF0:USTF0",1742406886829,2.382,2025.0,2024.9,2.37066]
["bitfinex-derivatives","ETHF0:USTF0",1742406887913,3.36963,2025.0,2024.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1742406888130,0.98768,2024.9,2024.8,0.98769]
["bitfinex-derivatives","ETHF0:USTF0",1742406888320,2.12387,2025.0,2024.9,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742406888826,1.1362,2025.0,2024.9,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742406889326,2.12383,2025.0,2024.9,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742406890127,1.1362,2025.0,2024.9,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742406890327,2.12383,2025.0,2024.9,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742406890522,1.1362,2025.0,2024.9,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742406891030,2.12383,2025.0,2024.9,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742406892325,1.1362,2025.0,2024.9,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742406893028,2.12383,2025.0,2024.9,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742406893727,1.1362,2025.0,2024.9,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742406893930,5.83611,2025.1,2025.0,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1742406895934,5.83611,2025.1,2024.9,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1742406895935,0.98763,2025.0,2024.9,2.29856]
["bitfinex-derivatives","ETHF0:USTF0",1742406896432,0.98766,2025.0,2024.9,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1742406896835,5.8361,2025.1,2025.0,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1742406897234,4.8485,2025.1,2025.0,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1742406897437,2.17008,2025.1,2025.0,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1742406897641,5.83508,2025.1,2025.0,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1742406897934,1.1825,2025.1,2025.0,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1742406898139,3.665,2025.1,2025.0,2.20643]
["bitfinex-derivatives","ETHF0:USTF0",1742406898337,3.665,2025.1,2025.0,3.34943]
["bitfinex-derivatives","ETHF0:USTF0",1742406899032,5.8490617,2025.2,2025.1,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1742406899234,5.8490617,2025.2,2025.1,2.28638]
["bitfinex-derivatives","ETHF0:USTF0",1742406899842,4.8615217,2025.2,2025.1,2.28638]
["bitfinex-derivatives","ETHF0:USTF0",1742406900032,0.0074217,2025.2,2025.1,2.28638]
["bitfinex-derivatives","ETHF0:USTF0",1742406901637,1.08789817,2025.6,2025.5,0.98739]
["bitfinex-derivatives","ETHF0:USTF0",1742406902031,2.46764,2026.2,2025.5,0.98739]
["bitfinex-derivatives","ETHF0:USTF0",1742406902032,8.12767,2026.5,2026.0,0.98711]
["bitfinex-derivatives","ETHF0:USTF0",1742406902238,0.98709,2026.1,2026.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406902633,0.98724,2025.8,2025.7,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1742406902937,6.8718,2025.9,2025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406903152,0.98734,2025.6,2025.5,0.00740247]
["bitfinex-derivatives","ETHF0:USTF0",1742406903340,3.2078,2025.9,2025.5,0.00740247]
["bitfinex-derivatives","ETHF0:USTF0",1742406903642,4.65127,2025.8,2025.7,0.98727]
["bitfinex-derivatives","ETHF0:USTF0",1742406904241,4.65124,2025.8,2025.7,0.98727]
["bitfinex-derivatives","ETHF0:USTF0",1742406904434,3.664,2025.8,2025.7,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1742406904641,3.664,2025.8,2025.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1742406904833,0.98729,2025.7,2025.6,2.23632]
["bitfinex-derivatives","ETHF0:USTF0",1742406905035,0.98729,2025.7,2025.5,0.99476247]
["bitfinex-derivatives","ETHF0:USTF0",1742406905036,0.98734,2025.6,2025.5,0.99476247]
["bitfinex-derivatives","ETHF0:USTF0",1742406905235,0.98734,2025.6,2025.5,2.24446247]
["bitfinex-derivatives","ETHF0:USTF0",1742406905435,4.19514,2025.6,2025.5,0.00740247]
["bitfinex-derivatives","ETHF0:USTF0",1742406905741,1.3594,2025.7,2025.6,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1742406906040,5.0234,2025.7,2025.6,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1742406906236,5.0234,2025.7,2025.6,2.23704]
["bitfinex-derivatives","ETHF0:USTF0",1742406906640,0.98734,2025.6,2025.5,0.00740247]
["bitfinex-derivatives","ETHF0:USTF0",1742406906841,0.98755,2025.2,2025.1,0.98756]
["bitfinex-derivatives","ETHF0:USTF0",1742406907042,0.98762,2025.1,2025.0,0.98761]
["bitfinex-derivatives","ETHF0:USTF0",1742406907338,2.34702,2025.1,2025.0,0.98761]
["bitfinex-derivatives","ETHF0:USTF0",1742406907935,2.34698,2025.1,2025.0,0.98761]
["bitfinex-derivatives","ETHF0:USTF0",1742406908332,0.98763,2025.0,2024.9,2.23735]
["bitfinex-derivatives","ETHF0:USTF0",1742406908640,7.85933,2025.2,2025.1,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1742406908838,0.98758,2025.1,2025.0,2.32539]
["bitfinex-derivatives","ETHF0:USTF0",1742406909038,6.8718,2025.2,2024.8,2.47669247]
["bitfinex-derivatives","ETHF0:USTF0",1742406909039,7.85937,2025.2,2025.1,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1742406909239,6.8718,2025.2,2024.8,2.47669247]
["bitfinex-derivatives","ETHF0:USTF0",1742406909442,7.85938,2025.2,2024.9,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1742406909640,7.85938,2025.2,2025.1,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1742406909833,0.98763,2025.0,2024.9,0.98765]
["bitfinex-derivatives","ETHF0:USTF0",1742406910040,0.98763,2025.0,2024.9,2.32545]
["bitfinex-derivatives","ETHF0:USTF0",1742406910344,3.2078,2025.2,2025.1,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1742406910540,0.00740247,2025.3,2025.2,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1742406911138,0.00740247,2025.3,2025.2,41.78753]
["bitfinex-derivatives","ETHF0:USTF0",1742406912940,0.00740247,2025.3,2025.2,42.93673]
["bitfinex-derivatives","ETHF0:USTF0",1742406914242,31.8378,2025.8,2025.7,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1742406914243,28.63,2025.8,2025.7,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1742406914549,32.293,2025.8,2025.7,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1742406914751,3.663,2025.8,2025.7,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1742406914941,4.9196,2025.8,2025.7,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1742406915142,4.9196,2025.8,2025.7,2.30929]
["bitfinex-derivatives","ETHF0:USTF0",1742406915742,0.00735762,2026.0,2025.9,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1742406916037,4.92695762,2026.0,2025.9,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1742406916245,1.26395762,2026.0,2025.8,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1742406916452,2.24379,2025.9,2025.8,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1742406916743,1.2566,2025.9,2025.5,2.46847]
["bitfinex-derivatives","ETHF0:USTF0",1742406916949,1.2566,2025.9,2025.8,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1742406917146,0.98729,2025.7,2025.6,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1742406917452,4.65032,2025.7,2025.5,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1742406917647,0.98734,2025.6,2025.5,2.25696]
["bitfinex-derivatives","ETHF0:USTF0",1742406917854,4.65032,2025.7,2025.6,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1742406918053,0.98734,2025.6,2025.5,2.25695]
["bitfinex-derivatives","ETHF0:USTF0",1742406918244,3.663,2025.7,2025.6,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1742406918446,4.65029,2025.7,2025.6,2.25694]
["bitfinex-derivatives","ETHF0:USTF0",1742406918648,0.98734,2025.6,2025.5,0.98735]
["bitfinex-derivatives","ETHF0:USTF0",1742406918844,0.98734,2025.6,2025.5,2.25695]
["bitfinex-derivatives","ETHF0:USTF0",1742406919046,4.65032,2025.7,2025.6,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1742406921148,4.65031,2025.7,2025.6,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1742406921353,3.663,2025.7,2025.6,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1742406922244,5.36205,2025.8,2025.7,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1742406922449,9.02505,2025.8,2025.7,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1742406922643,4.3748,2025.8,2025.7,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1742406922850,0.00735762,2026.0,2025.9,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1742406923557,0.00735762,2026.0,2025.9,2.23579]
["bitfinex-derivatives","ETHF0:USTF0",1742406923954,3.663,2026.4,2026.3,0.98698]
["bitfinex-derivatives","ETHF0:USTF0",1742406924551,3.663,2026.4,2025.9,4.93585]
["bitfinex-derivatives","ETHF0:USTF0",1742406924552,4.64999,2026.4,2026.2,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1742406924752,0.987,2026.3,2026.2,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1742406924954,3.663,2026.4,2025.9,2.46798]
["bitfinex-derivatives","ETHF0:USTF0",1742406925258,3.663,2026.4,2026.3,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1742406925954,3.663,2026.4,2026.3,0.98696]
["bitfinex-derivatives","ETHF0:USTF0",1742406925955,3.662,2026.4,2026.3,0.98696]
["bitfinex-derivatives","ETHF0:USTF0",1742406926355,4.64895,2026.4,2026.3,2.26756]
["bitfinex-derivatives","ETHF0:USTF0",1742406926550,3.662,2026.4,2026.3,2.26756]
["bitfinex-derivatives","ETHF0:USTF0",1742406926956,4.64895,2026.4,2026.3,2.26756]
["bitfinex-derivatives","ETHF0:USTF0",1742406927956,2.22563,2026.5,2026.4,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1742406928162,5.88763,2026.5,2026.4,2.26755]
["bitfinex-derivatives","ETHF0:USTF0",1742406928962,3.662,2026.5,2026.4,2.26755]
["bitfinex-derivatives","ETHF0:USTF0",1742406929661,4.6489,2026.5,2026.4,2.26755]
["bitfinex-derivatives","ETHF0:USTF0",1742406929857,4.6489,2026.5,2026.4,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1742406930265,0.98704,2026.3,2026.2,0.98698]
["bitfinex-derivatives","ETHF0:USTF0",1742406930565,6.12932,2026.5,2026.3,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1742406930566,0.98699,2026.4,2026.3,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1742406930775,0.98699,2026.4,2026.3,2.33845]
["bitfinex-derivatives","ETHF0:USTF0",1742406932370,3.662,2026.5,2026.4,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1742406932567,3.662,2026.5,2026.4,3.51165]
["bitfinex-derivatives","ETHF0:USTF0",1742406932767,4.6489,2026.5,2026.4,3.51165]
["bitfinex-derivatives","ETHF0:USTF0",1742406933271,4.6489,2026.5,2026.4,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742406933473,0.987,2026.3,2026.2,2.33281]
["bitfinex-derivatives","ETHF0:USTF0",1742406933880,0.98698,2026.4,2026.3,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1742406934068,0.98698,2026.4,2026.3,2.33275]
["bitfinex-derivatives","ETHF0:USTF0",1742406934271,4.64798,2026.4,2026.3,2.33275]
["bitfinex-derivatives","ETHF0:USTF0",1742406934665,4.64798,2026.4,2026.3,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742406934865,6.12839,2026.4,2026.0,0.00740247]
["bitfinex-derivatives","ETHF0:USTF0",1742406935071,4.19489,2026.1,2026.0,0.00740247]
["bitfinex-derivatives","ETHF0:USTF0",1742406935276,7.85589,2026.1,2026.0,0.00740247]
["bitfinex-derivatives","ETHF0:USTF0",1742406935476,2.4169,2026.3,2026.1,0.98705]
["bitfinex-derivatives","ETHF0:USTF0",1742406935780,3.4039,2026.3,2026.2,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1742406936081,2.1467,2026.3,2026.2,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1742406936374,0.987,2026.3,2026.2,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1742406936570,6.8688,2026.4,2026.2,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1742406936571,7.85578,2026.4,2026.3,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1742406936770,7.85578,2026.4,2026.3,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1742406938682,0.98708,2026.2,2026.1,0.98706]
["bitfinex-derivatives","ETHF0:USTF0",1742406938885,0.98708,2026.2,2026.1,2.29846]
["bitfinex-derivatives","ETHF0:USTF0",1742406939175,0.98702,2026.3,2026.2,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1742406939581,0.98704,2026.2,2026.1,2.29845]
["bitfinex-derivatives","ETHF0:USTF0",1742406940384,0.98704,2026.2,2026.1,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1742406940577,0.98704,2026.2,2026.1,2.29849]
["bitfinex-derivatives","ETHF0:USTF0",1742406940776,0.98704,2026.3,2026.2,0.98701]
["bitfinex-derivatives","ETHF0:USTF0",1742406940980,0.98704,2026.3,2026.2,2.29841]
["bitfinex-derivatives","ETHF0:USTF0",1742406941280,0.98704,2026.3,2026.2,2.29844]
["bitfinex-derivatives","ETHF0:USTF0",1742406941485,0.98696,2026.4,2026.3,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1742406941782,7.85576,2026.4,2026.3,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1742406942579,0.98708,2026.2,2026.1,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1742406943082,6.8688,2026.4,2026.0,1.14550247]
["bitfinex-derivatives","ETHF0:USTF0",1742406943083,9.33625,2026.4,2026.0,1.14550247]
["bitfinex-derivatives","ETHF0:USTF0",1742406943285,0.98708,2026.2,2026.1,0.98707]
["bitfinex-derivatives","ETHF0:USTF0",1742406943877,0.98708,2026.2,2026.1,2.30647]
["bitfinex-derivatives","ETHF0:USTF0",1742406944281,6.8688,2026.4,2026.1,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1742406944486,0.987,2026.3,2026.2,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1742406946886,0.987,2026.3,2026.2,2.31584]
["bitfinex-derivatives","ETHF0:USTF0",1742406947086,0.987,2026.3,2026.2,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1742406947283,0.987,2026.3,2026.2,2.31584]
["bitfinex-derivatives","ETHF0:USTF0",1742406948286,0.987,2026.3,2026.2,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1742406948687,0.98709,2026.1,2026.0,2.13261247]
["bitfinex-derivatives","ETHF0:USTF0",1742406948888,0.98709,2026.1,2026.0,3.42701247]
["bitfinex-derivatives","ETHF0:USTF0",1742406949492,7.85489,2026.1,2026.0,0.00740247]
["bitfinex-derivatives","ETHF0:USTF0",1742406949687,9.08719,2026.1,2026.0,0.00740247]
["bitfinex-derivatives","ETHF0:USTF0",1742406949993,14.00706,2026.1,2026.0,0.00740247]
["bitfinex-derivatives","ETHF0:USTF0",1742406951089,15.06930698,2026.1,2026.0,0.00740247]
["bitfinex-derivatives","ETHF0:USTF0",1742406951487,14.00706,2026.1,2026.0,0.00740247]
["bitfinex-derivatives","ETHF0:USTF0",1742406952584,0.98729,2025.8,2025.7,0.98725]
["bitfinex-derivatives","ETHF0:USTF0",1742406952798,4.64729,2025.8,2025.7,2.28745]
["bitfinex-derivatives","ETHF0:USTF0",1742406952981,4.64724,2025.8,2025.7,2.28745]
["bitfinex-derivatives","ETHF0:USTF0",1742406953887,3.66,2025.8,2025.7,2.28745]
["bitfinex-derivatives","ETHF0:USTF0",1742406954091,0.00740247,2026.0,2025.9,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1742406954491,0.99454247,2026.0,2025.9,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1742406954692,0.99454247,2026.0,2025.9,43.04719]
["bitfinex-derivatives","ETHF0:USTF0",1742406954993,0.99454247,2026.0,2025.9,42.06]
["bitfinex-derivatives","ETHF0:USTF0",1742406955195,2.28254247,2026.0,2025.9,42.06]
["bitfinex-derivatives","ETHF0:USTF0",1742406955786,2.28254247,2026.0,2025.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406956389,0.98724,2025.8,2025.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1742406956602,0.98734,2025.6,2025.5,0.00740247]
["bitfinex-derivatives","ETHF0:USTF0",1742406957398,2.29824,2025.6,2025.5,0.00740247]
["bitfinex-derivatives","ETHF0:USTF0",1742406957892,2.29824,2025.6,2025.5,1.34800247]
["bitfinex-derivatives","ETHF0:USTF0",1742406958290,2.29824,2025.6,2025.5,0.00740247]
["bitfinex-derivatives","ETHF0:USTF0",1742406959995,2.29824,2025.6,2025.5,1.37040247]
["bitfinex-derivatives","ETHF0:USTF0",1742406960492,2.29824,2025.6,2025.5,0.00740247]
["bitfinex-derivatives","ETHF0:USTF0",1742406963593,2.29824,2025.6,2025.5,1.28740247]
["bitfinex-derivatives","ETHF0:USTF0",1742406964800,2.29824,2025.6,2025.5,2.27479247]
["bitfinex-derivatives","ETHF0:USTF0",1742406964998,1.3109,2025.6,2025.5,2.27479247]
["bitfinex-derivatives","ETHF0:USTF0",1742406965194,3.2078,2025.8,2025.7,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1742406965395,4.64721,2025.9,2025.8,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1742406965700,4.64721,2025.9,2025.8,41.78724]
["bitfinex-derivatives","ETHF0:USTF0",1742406967301,3.66,2025.9,2025.8,41.78724]
["bitfinex-derivatives","ETHF0:USTF0",1742406968000,4.64719,2025.9,2025.8,41.78724]
["bitfinex-derivatives","ETHF0:USTF0",1742406968998,3.66,2025.9,2025.8,41.78724]
["bitfinex-derivatives","ETHF0:USTF0",1742406969200,4.64719,2025.9,2025.8,41.78724]
["bitfinex-derivatives","ETHF0:USTF0",1742406969502,3.66,2025.9,2025.8,41.78724]
["bitfinex-derivatives","ETHF0:USTF0",1742406969706,3.66640247,2026.0,2025.9,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1742406969895,3.66640247,2026.0,2025.9,3.47299]
["bitfinex-derivatives","ETHF0:USTF0",1742406970100,3.66640247,2026.0,2025.9,4.65049]
["bitfinex-derivatives","ETHF0:USTF0",1742406970690,4.65354247,2026.0,2025.9,4.65049]
["bitfinex-derivatives","ETHF0:USTF0",1742406970897,3.66640247,2026.0,2025.9,4.65049]
["bitfinex-derivatives","ETHF0:USTF0",1742406972001,0.00740247,2026.0,2025.9,4.65049]
["bitfinex-derivatives","ETHF0:USTF0",1742406975405,10.87944,2026.4,2026.3,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1742406975604,4.64597,2026.4,2026.3,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1742406975907,6.8658,2026.5,2026.4,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1742406976105,3.2078,2026.5,2026.4,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1742406976410,33.26779,2026.8,2026.7,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1742406976600,32.281,2026.8,2026.7,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1742406976795,4.5214,2026.9,2026.5,3.80654]
["bitfinex-derivatives","ETHF0:USTF0",1742406976796,5.50814,2026.9,2026.8,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1742406977002,9.16614,2026.9,2026.8,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1742406977301,9.1661,2026.9,2026.8,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1742406977503,3.2078,2026.9,2026.8,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1742406977810,12.8251,2027.5,2027.4,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1742406978106,12.8251,2027.5,2027.1,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1742406978107,9.3798,2027.5,2027.2,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1742406978309,0.98641,2027.5,2027.4,0.98642]
["bitfinex-derivatives","ETHF0:USTF0",1742406978503,9.77487,2027.7,2027.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406978504,0.98646,2027.4,2027.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742406979507,8.57787,2027.4,2027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742406979806,8.57787,2027.4,2026.8,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1742406979807,0.98666,2027.0,2026.9,2.13249]
["bitfinex-derivatives","ETHF0:USTF0",1742406979997,0.98666,2027.0,2026.9,3.39179]
["bitfinex-derivatives","ETHF0:USTF0",1742406980199,4.64464,2027.1,2027.0,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1742406980409,5.93524,2027.1,2027.0,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1742406980595,4.9486,2027.1,2027.0,2.24596]
["bitfinex-derivatives","ETHF0:USTF0",1742406980802,5.93521,2027.1,2027.0,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1742406981001,5.93521,2027.1,2027.0,2.24596]
["bitfinex-derivatives","ETHF0:USTF0",1742406981203,4.9486,2027.1,2027.0,2.24596]
["bitfinex-derivatives","ETHF0:USTF0",1742406981606,5.93521,2027.1,2027.0,2.24596]
["bitfinex-derivatives","ETHF0:USTF0",1742406981806,5.93521,2027.1,2027.0,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1742406982215,0.98675,2026.8,2026.7,0.98676]
["bitfinex-derivatives","ETHF0:USTF0",1742406982409,4.19453,2026.9,2026.8,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1742406982711,3.2078,2026.9,2026.8,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1742406986212,4.91987,2027.1,2027.0,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1742406986815,0.98657,2027.2,2027.1,0.98659]
["bitfinex-derivatives","ETHF0:USTF0",1742406987014,2.29387,2027.2,2027.1,2.26909]
["bitfinex-derivatives","ETHF0:USTF0",1742406987214,2.29387,2027.2,2027.1,43.06909]
["bitfinex-derivatives","ETHF0:USTF0",1742406987417,1.3073,2027.2,2027.1,43.06909]
["bitfinex-derivatives","ETHF0:USTF0",1742406987610,2.29386,2027.2,2027.1,43.06909]
["bitfinex-derivatives","ETHF0:USTF0",1742406987807,1.3073,2027.2,2027.1,43.06909]
["bitfinex-derivatives","ETHF0:USTF0",1742406988216,3.2078,2027.3,2027.2,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1742406988416,4.5734,2027.3,2027.2,2.29556]
["bitfinex-derivatives","ETHF0:USTF0",1742406988715,0.98644,2027.5,2027.4,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1742406988916,5.0216,2027.5,2027.4,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1742406989305,1.1647,2027.6,2027.5,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1742406989511,28.611,2027.7,2027.6,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742406989819,6.28547,2027.8,2027.7,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1742406990020,3.2078,2028.1,2027.5,9.32881]
["bitfinex-derivatives","ETHF0:USTF0",1742406990221,0.98618,2028.0,2027.6,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1742406990418,0.98622,2027.9,2027.7,0.98629]
["bitfinex-derivatives","ETHF0:USTF0",1742406990615,0.98622,2027.9,2027.6,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1742406990616,2.5335,2028.0,2027.6,0.98633]
["bitfinex-derivatives","ETHF0:USTF0",1742406990921,1.3535,2027.8,2027.7,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1742406991507,2.3352,2028.0,2027.6,2.46584]
["bitfinex-derivatives","ETHF0:USTF0",1742406991713,1.3535,2027.9,2027.8,0.98624]
["bitfinex-derivatives","ETHF0:USTF0",1742406991913,1.1552,2028.0,2027.9,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1742406992108,3.2078,2028.1,2028.0,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742406992413,3.2078,2028.4,2028.3,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1742406992614,0.98604,2028.3,2028.2,0.98604]
["bitfinex-derivatives","ETHF0:USTF0",1742406992821,4.5613,2028.4,2028.3,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1742406992822,7.84881,2028.4,2028.3,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1742406993019,6.8628,2028.4,2028.3,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1742406993217,3.2078,2028.7,2028.1,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1742406993418,7.00362,2028.7,2028.2,0.98603]
["bitfinex-derivatives","ETHF0:USTF0",1742406993622,3.2078,2028.3,2028.1,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1742406993819,1.3312,2028.2,2028.1,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1742406994121,1.3312,2028.2,2028.1,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742406994122,2.31727,2028.2,2028.1,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742406994314,1.3312,2028.2,2028.1,41.78612]
["bitfinex-derivatives","ETHF0:USTF0",1742406994515,2.31727,2028.2,2028.1,41.78612]
["bitfinex-derivatives","ETHF0:USTF0",1742406994723,1.3312,2028.2,2028.1,41.78612]
["bitfinex-derivatives","ETHF0:USTF0",1742406995115,3.2078,2028.3,2028.2,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1742406995425,0.98601,2028.4,2028.3,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1742406995716,5.97116,2028.5,2028.4,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1742406995917,3.2078,2028.6,2028.1,43.2653]
["bitfinex-derivatives","ETHF0:USTF0",1742406995918,3.2078,2028.6,2028.1,44.454]
["bitfinex-derivatives","ETHF0:USTF0",1742406996121,4.1937,2028.6,2028.5,0.98593]
["bitfinex-derivatives","ETHF0:USTF0",1742406996420,3.2078,2028.6,2028.5,0.98593]
["bitfinex-derivatives","ETHF0:USTF0",1742406997015,4.19368,2028.6,2028.5,0.98593]
["bitfinex-derivatives","ETHF0:USTF0",1742406997211,0.98593,2028.5,2028.4,2.18884]
["bitfinex-derivatives","ETHF0:USTF0",1742406997417,3.2078,2028.6,2028.5,0.98593]
["bitfinex-derivatives","ETHF0:USTF0",1742406997618,4.19368,2028.6,2028.5,0.98593]
["bitfinex-derivatives","ETHF0:USTF0",1742406997923,4.19368,2028.6,2028.3,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1742406997924,0.98597,2028.4,2028.3,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1742406998331,3.2078,2028.6,2028.2,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1742406998923,0.98601,2028.4,2028.3,0.98601]
["bitfinex-derivatives","ETHF0:USTF0",1742406999120,3.2078,2028.6,2028.2,42.0029]
["bitfinex-derivatives","ETHF0:USTF0",1742406999317,4.19371,2028.6,2028.5,0.98593]
["bitfinex-derivatives","ETHF0:USTF0",1742406999523,4.19368,2028.6,2028.5,0.98593]
["bitfinex-derivatives","ETHF0:USTF0",1742406999722,3.2078,2028.6,2028.5,0.98593]
["bitfinex-derivatives","ETHF0:USTF0",1742407000730,3.2078,2028.6,2028.3,2.46506]
["bitfinex-derivatives","ETHF0:USTF0",1742407000933,3.2078,2028.6,2028.5,0.98593]
["bitfinex-derivatives","ETHF0:USTF0",1742407001131,4.19372,2028.6,2028.2,44.46808]
["bitfinex-derivatives","ETHF0:USTF0",1742407001322,4.19372,2028.6,2028.5,0.98593]
["bitfinex-derivatives","ETHF0:USTF0",1742407001523,0.98595,2028.5,2028.4,0.98596]
["bitfinex-derivatives","ETHF0:USTF0",1742407001726,3.2078,2028.6,2028.5,0.98593]
["bitfinex-derivatives","ETHF0:USTF0",1742407002124,0.98593,2028.5,2028.4,0.98595]
["bitfinex-derivatives","ETHF0:USTF0",1742407002326,4.1937,2028.6,2028.5,0.98593]
["bitfinex-derivatives","ETHF0:USTF0",1742407002525,3.2078,2028.6,2028.5,0.98593]
["bitfinex-derivatives","ETHF0:USTF0",1742407002726,0.98583,2028.7,2028.6,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1742407002930,3.2078,2029.2,2028.7,2.46458]
["bitfinex-derivatives","ETHF0:USTF0",1742407003128,0.98573,2029.0,2028.8,3.40785]
["bitfinex-derivatives","ETHF0:USTF0",1742407003328,1.2238,2029.1,2028.8,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1742407003535,2.20947,2029.1,2028.8,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1742407003734,0.98569,2029.0,2028.9,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1742407003932,2.20945,2029.1,2029.0,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1742407004134,4.4166,2029.2,2028.8,4.88644]
["bitfinex-derivatives","ETHF0:USTF0",1742407004336,2.1944,2029.2,2029.1,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1742407004743,1.2088,2029.2,2029.1,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1742407005151,2.19439,2029.2,2029.1,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1742407005440,0.98556,2029.3,2028.9,3.72873]
["bitfinex-derivatives","ETHF0:USTF0",1742407005638,4.7957,2029.4,2029.0,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1742407005840,4.7957,2029.4,2029.3,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742407006042,2.12919,2029.4,2029.3,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742407006241,1.1437,2029.4,2029.3,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742407006840,2.1292,2029.4,2029.3,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742407007246,1.25,2029.7,2029.3,2.46385]
["bitfinex-derivatives","ETHF0:USTF0",1742407007442,2.23539,2029.7,2029.6,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742407007647,3.2078,2029.8,2029.7,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742407008142,3.2078,2029.8,2029.6,0.98536]
["bitfinex-derivatives","ETHF0:USTF0",1742407008143,8.12767,2029.8,2029.6,0.98536]
["bitfinex-derivatives","ETHF0:USTF0",1742407008351,9.11296,2029.8,2029.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742407008538,2.46336,2029.7,2029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407008739,0.98559,2029.2,2029.1,2.31462]
["bitfinex-derivatives","ETHF0:USTF0",1742407009047,1.1437,2030.1,2029.1,2.31462]
["bitfinex-derivatives","ETHF0:USTF0",1742407009048,0.98488,2030.7,2030.1,2.46283]
["bitfinex-derivatives","ETHF0:USTF0",1742407009249,3.2078,2030.6,2030.2,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1742407009438,28.97422706,2031.4,2030.2,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1742407009439,3.2078,2030.3,2030.2,0.00740247]
["bitfinex-derivatives","ETHF0:USTF0",1742407009637,2.46292,2030.1,2029.6,0.98536]
["bitfinex-derivatives","ETHF0:USTF0",1742407009839,4.1931,2029.8,2029.6,0.98536]
["bitfinex-derivatives","ETHF0:USTF0",1742407010038,3.2078,2029.8,2029.4,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1742407010243,6.9198,2029.8,2029.4,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1742407010441,6.9198,2029.8,2029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407010637,0.98538,2029.7,2029.5,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1742407010843,0.99277247,2029.7,2029.3,0.00740247]
["bitfinex-derivatives","ETHF0:USTF0",1742407011047,0.00740247,2029.7,2029.3,1.33640247]
["bitfinex-derivatives","ETHF0:USTF0",1742407011348,0.00740247,2029.7,2029.6,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742407012047,0.00740247,2029.7,2029.6,2.32109]
["bitfinex-derivatives","ETHF0:USTF0",1742407013754,0.99276247,2029.7,2029.3,1.18210247]
["bitfinex-derivatives","ETHF0:USTF0",1742407014050,0.99276247,2029.7,2029.6,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742407014238,0.00740247,2029.7,2029.6,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742407014443,0.00740247,2029.7,2029.6,4.19319]
["bitfinex-derivatives","ETHF0:USTF0",1742407014853,5.96,2029.9,2029.8,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1742407015453,33.30408,2030.3,2030.1,0.98511]
["bitfinex-derivatives","ETHF0:USTF0",1742407015647,1.2638,2030.2,2030.1,0.98511]
["bitfinex-derivatives","ETHF0:USTF0",1742407015850,2.2489,2030.2,2030.0,0.98516]
["bitfinex-derivatives","ETHF0:USTF0",1742407016049,2.2489,2030.2,2030.1,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742407016354,1.2638,2030.2,2030.1,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742407018750,2.2489,2030.2,2030.1,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742407019142,1.2638,2030.2,2030.1,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742407019342,2.24893,2030.2,2030.0,0.98516]
["bitfinex-derivatives","ETHF0:USTF0",1742407019755,0.98515,2030.1,2030.0,0.98516]
["bitfinex-derivatives","ETHF0:USTF0",1742407019952,1.2663,2030.1,2029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407020151,0.9852,2030.0,2029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407020358,1.2663,2030.1,2030.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742407020557,1.2663,2030.1,2029.9,4.19303]
["bitfinex-derivatives","ETHF0:USTF0",1742407020743,6.9248,2030.0,2029.2,8.13553]
["bitfinex-derivatives","ETHF0:USTF0",1742407021055,3.6764,2029.9,2029.3,4.87484247]
["bitfinex-derivatives","ETHF0:USTF0",1742407021252,9.1678,2030.0,2029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407021453,1.3565,2029.8,2029.7,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1742407021648,0.98527,2029.9,2029.6,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1742407021849,0.98527,2029.9,2029.7,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1742407022051,3.752,2029.8,2029.5,0.98543]
["bitfinex-derivatives","ETHF0:USTF0",1742407022249,1.3565,2029.7,2029.6,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742407022754,5.96,2030.0,2029.9,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1742407022950,1.3565,2030.2,2030.1,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742407023152,5.1175,2030.2,2030.1,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742407023760,6.1026,2030.2,2030.1,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742407023960,1.3565,2030.2,2030.1,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742407024159,7.94985,2030.3,2030.2,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742407024358,4.5407,2030.3,2030.2,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742407024760,5.52575,2030.3,2030.2,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742407025154,0.9851,2030.2,2030.1,3.53251]
["bitfinex-derivatives","ETHF0:USTF0",1742407025458,0.98518,2030.1,2030.0,0.98518]
["bitfinex-derivatives","ETHF0:USTF0",1742407025645,4.74418,2030.1,2030.0,0.98518]
["bitfinex-derivatives","ETHF0:USTF0",1742407026059,4.74418,2030.1,2029.8,8.22601]
["bitfinex-derivatives","ETHF0:USTF0",1742407026060,0.98521,2030.0,2029.9,0.98521]
["bitfinex-derivatives","ETHF0:USTF0",1742407026262,1.3329,2030.0,2029.9,0.98521]
["bitfinex-derivatives","ETHF0:USTF0",1742407026455,1.3329,2030.0,2029.9,2.28461]
["bitfinex-derivatives","ETHF0:USTF0",1742407026657,3.759,2030.1,2030.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742407026857,3.759,2030.1,2030.0,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742407027360,4.74415,2030.1,2030.0,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742407027566,5.0848,2030.1,2030.0,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742407027760,5.0848,2030.1,2029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407027965,0.9852,2030.0,2029.9,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1742407028263,2.311,2030.0,2029.9,2.35365]
["bitfinex-derivatives","ETHF0:USTF0",1742407028457,0.98525,2029.9,2029.8,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1742407028758,2.31105,2029.9,2029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407028965,3.55275,2029.9,2029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407029563,0.98539,2029.6,2029.5,4.19321]
["bitfinex-derivatives","ETHF0:USTF0",1742407030261,0.98544,2029.5,2029.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742407030565,0.98544,2029.5,2029.4,41.78549]
["bitfinex-derivatives","ETHF0:USTF0",1742407031064,0.98544,2029.5,2029.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742407031458,0.98544,2029.5,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407031459,0.98572,2029.0,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407031665,4.72767,2029.1,2029.0,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1742407031859,4.72767,2029.1,2029.0,41.78568]
["bitfinex-derivatives","ETHF0:USTF0",1742407032361,4.72767,2029.1,2029.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742407033262,6.03157,2029.1,2029.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742407033555,0.98568,2029.0,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407033762,2.28958,2029.0,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407033961,3.48628,2029.0,2028.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742407034462,3.48628,2029.0,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407034662,0.98573,2028.9,2028.8,0.99316247]
["bitfinex-derivatives","ETHF0:USTF0",1742407034965,2.28963,2028.9,2028.8,41.79316247]
["bitfinex-derivatives","ETHF0:USTF0",1742407035158,2.28963,2028.9,2028.8,40.80740247]
["bitfinex-derivatives","ETHF0:USTF0",1742407035556,2.28963,2028.9,2028.8,0.00740247]
["bitfinex-derivatives","ETHF0:USTF0",1742407036157,2.28963,2028.9,2028.8,40.80740247]
["bitfinex-derivatives","ETHF0:USTF0",1742407036557,3.54183,2028.9,2028.8,0.00740247]
["bitfinex-derivatives","ETHF0:USTF0",1742407037256,2.28963,2028.9,2028.8,0.00740247]
["bitfinex-derivatives","ETHF0:USTF0",1742407038060,0.98573,2028.9,2028.8,0.99318247]
["bitfinex-derivatives","ETHF0:USTF0",1742407038566,0.98573,2028.9,2028.8,0.00740247]
["bitfinex-derivatives","ETHF0:USTF0",1742407038859,2.30693,2028.9,2028.8,0.00740247]
["bitfinex-derivatives","ETHF0:USTF0",1742407039259,2.30693,2028.9,2028.8,1.25230247]
["bitfinex-derivatives","ETHF0:USTF0",1742407040667,2.30693,2028.9,2028.8,0.00740247]
["bitfinex-derivatives","ETHF0:USTF0",1742407041568,0.98588,2028.7,2028.6,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1742407041760,0.98588,2028.7,2028.6,2.23383]
["bitfinex-derivatives","ETHF0:USTF0",1742407041962,2.30768,2028.7,2028.6,2.23383]
["bitfinex-derivatives","ETHF0:USTF0",1742407044765,2.30768,2028.7,2028.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742407047676,9.74641,2028.7,2028.4,0.00740247]
["bitfinex-derivatives","ETHF0:USTF0",1742407047978,0.98593,2028.5,2028.4,4.484e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742407048170,10.15373,2028.5,2028.4,4.484e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742407048376,10.15373,2028.5,2028.0,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742407048377,0.98641,2027.6,2027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407048675,0.98641,2027.6,2027.5,42.1522]
["bitfinex-derivatives","ETHF0:USTF0",1742407049976,0.98641,2027.6,2027.5,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742407050171,0.98646,2027.4,2027.3,1.19450247]
["bitfinex-derivatives","ETHF0:USTF0",1742407050373,0.98646,2027.4,2027.3,40.80740247]
["bitfinex-derivatives","ETHF0:USTF0",1742407050867,0.98646,2027.4,2027.3,0.00740247]
["bitfinex-derivatives","ETHF0:USTF0",1742407052973,5.96,2027.6,2027.3,0.00740247]
["bitfinex-derivatives","ETHF0:USTF0",1742407053194,5.96,2027.6,2027.5,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1742407053476,0.00740247,2027.8,2027.6,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1742407053477,0.98632,2027.7,2027.6,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1742407053671,0.98641,2027.5,2027.4,6.71263]
["bitfinex-derivatives","ETHF0:USTF0",1742407053877,0.9864,2027.6,2027.5,0.98639]
["bitfinex-derivatives","ETHF0:USTF0",1742407054077,0.9864,2027.6,2027.5,2.28429]
["bitfinex-derivatives","ETHF0:USTF0",1742407054482,1.3569,2027.7,2027.6,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742407054679,0.98631,2027.7,2027.6,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742407054879,0.98636,2027.6,2027.5,2.28428]
["bitfinex-derivatives","ETHF0:USTF0",1742407055077,0.98636,2027.6,2027.5,2.28431]
["bitfinex-derivatives","ETHF0:USTF0",1742407055778,0.98636,2027.6,2027.5,0.98639]
["bitfinex-derivatives","ETHF0:USTF0",1742407055779,0.9864,2027.6,2027.5,0.98639]
["bitfinex-derivatives","ETHF0:USTF0",1742407055983,2.34324,2027.7,2027.6,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742407056373,0.98636,2027.6,2027.5,2.28429]
["bitfinex-derivatives","ETHF0:USTF0",1742407056574,0.98636,2027.6,2027.5,2.28431]
["bitfinex-derivatives","ETHF0:USTF0",1742407056875,0.98636,2027.6,2027.5,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1742407057783,0.98636,2027.6,2027.3,0.00740247]
["bitfinex-derivatives","ETHF0:USTF0",1742407057784,0.98646,2027.4,2027.3,0.00740247]
["bitfinex-derivatives","ETHF0:USTF0",1742407058081,0.98646,2027.4,2027.3,0.99390247]
["bitfinex-derivatives","ETHF0:USTF0",1742407059274,0.98646,2027.4,2027.3,2.25690247]
["bitfinex-derivatives","ETHF0:USTF0",1742407060976,3.2078,2027.7,2027.3,1.27040247]
["bitfinex-derivatives","ETHF0:USTF0",1742407061289,0.98637,2027.7,2027.6,0.98634]
["bitfinex-derivatives","ETHF0:USTF0",1742407061781,6.95369247,2027.8,2027.7,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1742407062083,5.96740247,2027.8,2027.7,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1742407062676,5.96740247,2027.8,2027.7,3.49271]
["bitfinex-derivatives","ETHF0:USTF0",1742407062876,5.96740247,2027.8,2027.7,6.70051]
["bitfinex-derivatives","ETHF0:USTF0",1742407063380,6.95367247,2027.8,2027.7,5.7142]
["bitfinex-derivatives","ETHF0:USTF0",1742407063582,0.98631,2027.7,2027.6,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1742407063781,0.98641,2027.5,2027.4,5.6491]
["bitfinex-derivatives","ETHF0:USTF0",1742407063975,0.98641,2027.5,2027.4,4.4979]
["bitfinex-derivatives","ETHF0:USTF0",1742407064373,0.98641,2027.5,2027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407064982,0.98641,2027.5,2027.4,4.4979]
["bitfinex-derivatives","ETHF0:USTF0",1742407067686,0.98641,2027.5,2027.4,5.48436]
["bitfinex-derivatives","ETHF0:USTF0",1742407068290,0.98641,2027.5,2027.4,4.19426]
["bitfinex-derivatives","ETHF0:USTF0",1742407068590,0.98641,2027.5,2027.4,5.47496]
["bitfinex-derivatives","ETHF0:USTF0",1742407069091,0.98641,2027.5,2027.4,4.4885]
["bitfinex-derivatives","ETHF0:USTF0",1742407069486,0.98641,2027.5,2027.4,5.47496]
["bitfinex-derivatives","ETHF0:USTF0",1742407069881,0.98641,2027.5,2027.4,4.4885]
["bitfinex-derivatives","ETHF0:USTF0",1742407071589,0.98641,2027.5,2027.4,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1742407071778,0.98646,2027.4,2027.3,0.00740247]
["bitfinex-derivatives","ETHF0:USTF0",1742407071981,30.83786,2027.4,2027.3,0.00740247]
["bitfinex-derivatives","ETHF0:USTF0",1742407072179,33.33786,2027.4,2027.3,0.00740247]
["bitfinex-derivatives","ETHF0:USTF0",1742407072487,0.9867,2026.9,2026.8,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1742407076380,0.9867,2026.9,2026.8,5.7405]
["bitfinex-derivatives","ETHF0:USTF0",1742407077891,0.9867,2026.9,2026.8,6.72725]
["bitfinex-derivatives","ETHF0:USTF0",1742407078088,0.9867,2026.9,2026.8,5.7405]
["bitfinex-derivatives","ETHF0:USTF0",1742407078493,0.9867,2027.0,2026.9,0.98667]
["bitfinex-derivatives","ETHF0:USTF0",1742407078690,0.9867,2027.0,2026.9,2.23717]
["bitfinex-derivatives","ETHF0:USTF0",1742407079390,0.9867,2027.0,2026.9,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1742407079391,0.98666,2027.0,2026.9,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1742407079596,0.9867,2026.9,2026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407079782,0.98669,2027.0,2026.9,0.98668]
["bitfinex-derivatives","ETHF0:USTF0",1742407079983,0.98669,2027.0,2026.9,2.4403]
["bitfinex-derivatives","ETHF0:USTF0",1742407081292,0.98669,2027.0,2026.9,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1742407081595,0.98653,2027.3,2027.2,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1742407081796,0.98653,2027.3,2027.2,4.19431]
["bitfinex-derivatives","ETHF0:USTF0",1742407081984,6.9465,2027.4,2027.3,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1742407082182,6.9465,2027.4,2027.3,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1742407082183,0.9865,2027.4,2027.3,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1742407082398,0.9865,2027.4,2027.3,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1742407083693,0.98651,2027.3,2027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407083898,0.98656,2027.2,2027.1,4.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742407084095,0.98656,2027.2,2027.1,5.38651]
["bitfinex-derivatives","ETHF0:USTF0",1742407084502,2.27301,2027.3,2027.2,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1742407084707,2.27301,2027.3,2027.2,2.24906]
["bitfinex-derivatives","ETHF0:USTF0",1742407085296,0.98645,2027.5,2027.4,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1742407086397,0.9865,2027.4,2027.3,0.98647]
["bitfinex-derivatives","ETHF0:USTF0",1742407086705,0.98651,2027.3,2027.2,2.24904]
["bitfinex-derivatives","ETHF0:USTF0",1742407087502,0.98651,2027.3,2027.2,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1742407088196,1.3355,2027.4,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407088197,4.93289,2027.2,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407088395,0.98668,2027.0,2026.9,0.98669]
["bitfinex-derivatives","ETHF0:USTF0",1742407088603,0.9866,2027.2,2026.8,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1742407088798,6.94654,2027.3,2027.2,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1742407089104,0.98654,2027.3,2027.2,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1742407089495,0.98649,2027.4,2027.3,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1742407089794,0.98649,2027.4,2027.1,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1742407089795,0.98651,2027.3,2027.2,3.45853]
["bitfinex-derivatives","ETHF0:USTF0",1742407090903,0.98656,2027.2,2027.1,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1742407091094,0.98661,2027.1,2027.0,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1742407091295,0.98661,2027.1,2027.0,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1742407091803,1.3658,2027.2,2027.1,0.98658]
["bitfinex-derivatives","ETHF0:USTF0",1742407091804,0.98658,2027.2,2027.1,0.98658]
["bitfinex-derivatives","ETHF0:USTF0",1742407091992,1.3658,2027.4,2027.0,2.27412]
["bitfinex-derivatives","ETHF0:USTF0",1742407092198,0.98661,2027.1,2027.0,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1742407093303,0.9867,2026.9,2026.8,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1742407093504,0.9867,2026.9,2026.8,2.4741]
["bitfinex-derivatives","ETHF0:USTF0",1742407094101,0.9867,2026.9,2026.8,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742407094307,2.2742,2026.9,2026.8,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742407096605,0.9868,2026.7,2026.6,0.00740247]
["bitfinex-derivatives","ETHF0:USTF0",1742407097703,5.407,2026.7,2026.6,0.00740247]
["bitfinex-derivatives","ETHF0:USTF0",1742407097905,6.6986,2026.7,2026.6,0.00740247]
["bitfinex-derivatives","ETHF0:USTF0",1742407098704,9.1986,2026.7,2026.6,0.00740247]
["bitfinex-derivatives","ETHF0:USTF0",1742407099099,9.1986,2026.7,2026.6,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407100005,6.6986,2026.7,2026.6,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407100599,5.4862,2026.7,2026.6,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407101108,4.4994,2026.7,2026.6,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407101305,3.2078,2026.7,2026.6,2.35525247]
["bitfinex-derivatives","ETHF0:USTF0",1742407101711,0.98673,2026.9,2026.7,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1742407101918,0.98673,2026.9,2026.8,2.5935]
["bitfinex-derivatives","ETHF0:USTF0",1742407102107,7.3357,2027.1,2026.8,44.38024]
["bitfinex-derivatives","ETHF0:USTF0",1742407102307,0.98666,2027.0,2026.9,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742407102807,0.98666,2027.0,2026.9,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1742407103114,0.9867,2026.9,2026.8,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1742407104116,0.9867,2026.9,2026.8,2.21185]
["bitfinex-derivatives","ETHF0:USTF0",1742407104511,0.98668,2027.0,2026.9,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1742407104699,0.98668,2027.0,2026.9,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742407105305,0.98668,2027.0,2026.9,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1742407105501,9.1678,2027.1,2027.0,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1742407105700,11.63388,2027.5,2027.0,4.4537]
["bitfinex-derivatives","ETHF0:USTF0",1742407105905,10.4398,2027.5,2027.0,8.07822]
["bitfinex-derivatives","ETHF0:USTF0",1742407106109,0.98648,2027.4,2027.3,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1742407106313,0.98648,2027.4,2027.3,4.19426]
["bitfinex-derivatives","ETHF0:USTF0",1742407106515,5.96,2027.5,2027.4,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1742407106716,5.96,2027.5,2027.4,2.18616]
["bitfinex-derivatives","ETHF0:USTF0",1742407107016,5.96,2027.5,2027.4,4.58996]
["bitfinex-derivatives","ETHF0:USTF0",1742407107314,0.98631,2027.7,2027.6,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742407107512,0.00740247,2027.8,2027.7,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1742407107710,2.46506,2028.3,2027.7,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1742407107915,0.98627,2027.8,2027.7,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1742407109808,0.98627,2027.8,2027.5,0.00740247]
["bitfinex-derivatives","ETHF0:USTF0",1742407109809,0.98636,2027.6,2027.5,0.00740247]
["bitfinex-derivatives","ETHF0:USTF0",1742407110419,0.98635,2027.7,2027.6,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742407110719,0.98636,2027.6,2027.5,0.99377247]
["bitfinex-derivatives","ETHF0:USTF0",1742407110919,0.98636,2027.6,2027.5,2.26218247]
["bitfinex-derivatives","ETHF0:USTF0",1742407111113,0.98635,2027.7,2027.6,0.98634]
["bitfinex-derivatives","ETHF0:USTF0",1742407111417,0.98636,2027.6,2027.5,1.27580247]
["bitfinex-derivatives","ETHF0:USTF0",1742407111618,0.98636,2027.6,2027.5,2.26221247]
["bitfinex-derivatives","ETHF0:USTF0",1742407112410,0.98636,2027.6,2027.5,1.27580247]
["bitfinex-derivatives","ETHF0:USTF0",1742407113007,0.98636,2027.6,2027.5,0.00740247]
["bitfinex-derivatives","ETHF0:USTF0",1742407113415,9.29346,2027.6,2027.5,0.00740247]
["bitfinex-derivatives","ETHF0:USTF0",1742407114418,9.29346,2027.6,2027.5,0.99381247]
["bitfinex-derivatives","ETHF0:USTF0",1742407114419,5.96,2027.6,2027.5,0.99381247]
["bitfinex-derivatives","ETHF0:USTF0",1742407114623,6.94636,2027.6,2027.5,0.99381247]
["bitfinex-derivatives","ETHF0:USTF0",1742407115521,5.96,2027.6,2027.5,0.99381247]
["bitfinex-derivatives","ETHF0:USTF0",1742407116319,5.96740247,2028.0,2027.7,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1742407116517,0.98628,2027.8,2027.7,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1742407117215,0.98625,2027.9,2027.8,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1742407117425,0.98628,2027.8,2027.7,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1742407117612,0.98627,2027.8,2027.7,0.98628]
["bitfinex-derivatives","ETHF0:USTF0",1742407117809,2.36662,2027.9,2027.8,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1742407118118,0.98624,2027.9,2027.8,0.98625]
["bitfinex-derivatives","ETHF0:USTF0",1742407118417,0.00740247,2028.0,2027.9,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1742407118623,5.96,2028.4,2028.3,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1742407118820,6.5936657,2028.6,2028.3,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1742407118821,2.27323,2028.5,2028.3,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1742407119023,2.27324,2028.5,2028.3,0.98599]
["bitfinex-derivatives","ETHF0:USTF0",1742407119719,1.2873,2028.5,2028.3,0.98599]
["bitfinex-derivatives","ETHF0:USTF0",1742407119921,6.60106817,2028.6,2028.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742407120112,6.60106817,2028.6,2028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407120314,6.60106817,2028.6,2028.5,4.19373]
["bitfinex-derivatives","ETHF0:USTF0",1742407121428,0.00740247,2028.6,2028.5,4.19373]
["bitfinex-derivatives","ETHF0:USTF0",1742407122218,0.99328247,2028.6,2028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407122419,0.99328247,2028.6,2028.5,4.19373]
["bitfinex-derivatives","ETHF0:USTF0",1742407122822,8.46740247,2028.6,2027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407123127,1.3099,2028.5,2028.4,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1742407123423,0.98599,2028.4,2028.2,0.98604]
["bitfinex-derivatives","ETHF0:USTF0",1742407123627,0.98599,2028.4,2028.3,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1742407124521,2.46516,2028.3,2027.8,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1742407124728,1.2983,2028.2,2028.1,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742407124917,0.98612,2028.1,2027.9,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1742407125121,0.98615,2028.1,2028.0,0.98616]
["bitfinex-derivatives","ETHF0:USTF0",1742407125320,1.2983,2028.2,2027.9,2.19278]
["bitfinex-derivatives","ETHF0:USTF0",1742407125526,2.2844,2028.2,2028.0,0.98614]
["bitfinex-derivatives","ETHF0:USTF0",1742407125726,0.98612,2028.1,2027.9,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1742407125927,1.2983,2028.2,2028.0,0.98615]
["bitfinex-derivatives","ETHF0:USTF0",1742407126128,5.96,2028.4,2027.9,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1742407126432,1.2983,2028.3,2027.9,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1742407126727,0.9861,2028.2,2028.0,0.98614]
["bitfinex-derivatives","ETHF0:USTF0",1742407126928,0.98612,2028.1,2028.0,0.98614]
["bitfinex-derivatives","ETHF0:USTF0",1742407127120,0.98611,2028.2,2028.0,0.98614]
["bitfinex-derivatives","ETHF0:USTF0",1742407127828,0.98611,2028.2,2028.1,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742407128236,0.98611,2028.2,2028.0,0.98613]
["bitfinex-derivatives","ETHF0:USTF0",1742407128814,0.99331247,2028.6,2028.5,0.98593]
["bitfinex-derivatives","ETHF0:USTF0",1742407129019,1.32690247,2028.6,2028.2,2.46518]
["bitfinex-derivatives","ETHF0:USTF0",1742407129236,3.79161247,2028.6,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407129427,0.986,2028.4,2028.2,0.98603]
["bitfinex-derivatives","ETHF0:USTF0",1742407129622,0.986,2028.4,2028.3,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1742407130029,1.32690247,2028.6,2028.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742407130333,1.32690247,2028.6,2028.2,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1742407130833,0.98599,2028.4,2028.3,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1742407131218,0.98602,2028.3,2028.2,2.19823]
["bitfinex-derivatives","ETHF0:USTF0",1742407131419,2.26822,2028.3,2028.2,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1742407131626,1.2822,2028.3,2028.2,2.19827]
["bitfinex-derivatives","ETHF0:USTF0",1742407131826,2.26822,2028.3,2028.2,2.19827]
["bitfinex-derivatives","ETHF0:USTF0",1742407132631,2.26822,2028.3,2028.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742407132632,0.98607,2028.2,2028.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742407132825,2.26827,2028.2,2028.1,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742407133227,0.98617,2028.0,2027.9,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1742407133938,0.98617,2028.0,2027.9,42.0066]
["bitfinex-derivatives","ETHF0:USTF0",1742407134623,0.98627,2027.8,2027.7,0.98629]
["bitfinex-derivatives","ETHF0:USTF0",1742407134828,2.46543,2028.0,2027.5,1.18790247]
["bitfinex-derivatives","ETHF0:USTF0",1742407134829,0.98631,2027.7,2027.6,2.21452]
["bitfinex-derivatives","ETHF0:USTF0",1742407135029,2.29941,2027.7,2027.6,43.01452]
["bitfinex-derivatives","ETHF0:USTF0",1742407135338,1.3131,2027.7,2027.6,44.28982]
["bitfinex-derivatives","ETHF0:USTF0",1742407135526,2.29941,2027.7,2027.6,44.28982]
["bitfinex-derivatives","ETHF0:USTF0",1742407136437,0.98627,2027.9,2027.6,43.3035]
["bitfinex-derivatives","ETHF0:USTF0",1742407136647,0.98629,2027.8,2027.7,2.35267]
["bitfinex-derivatives","ETHF0:USTF0",1742407137638,2.29615,2027.9,2027.8,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1742407137934,2.29615,2027.9,2027.7,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1742407137935,0.98627,2027.8,2027.7,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1742407138132,0.98631,2027.7,2027.6,42.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742407138439,0.98631,2027.7,2027.6,43.3946]
["bitfinex-derivatives","ETHF0:USTF0",1742407140142,0.98631,2027.7,2027.6,42.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742407140642,0.98636,2027.6,2027.5,0.00740247]
["bitfinex-derivatives","ETHF0:USTF0",1742407140831,5.49996,2027.6,2027.5,0.00740247]
["bitfinex-derivatives","ETHF0:USTF0",1742407141135,5.49996,2027.6,2027.5,40.80740247]
["bitfinex-derivatives","ETHF0:USTF0",1742407141634,5.49996,2027.6,2027.5,0.00740247]
["bitfinex-derivatives","ETHF0:USTF0",1742407142939,5.49996,2027.6,2027.5,1.31910247]
["bitfinex-derivatives","ETHF0:USTF0",1742407143129,4.19416,2027.6,2027.5,1.31910247]
["bitfinex-derivatives","ETHF0:USTF0",1742407143336,5.56026,2027.6,2027.5,1.31910247]
["bitfinex-derivatives","ETHF0:USTF0",1742407143542,5.56026,2027.6,2027.5,2.30551247]
["bitfinex-derivatives","ETHF0:USTF0",1742407143843,5.56026,2027.6,2027.5,1.31910247]
["bitfinex-derivatives","ETHF0:USTF0",1742407146142,0.98634,2027.7,2027.6,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1742407147738,1.3442,2027.8,2027.5,1.31910247]
["bitfinex-derivatives","ETHF0:USTF0",1742407147739,0.98636,2027.6,2027.5,1.31910247]
["bitfinex-derivatives","ETHF0:USTF0",1742407147936,0.98636,2027.6,2027.5,2.30551247]
["bitfinex-derivatives","ETHF0:USTF0",1742407148247,0.98636,2027.6,2027.5,1.31910247]
["bitfinex-derivatives","ETHF0:USTF0",1742407148746,0.98634,2027.7,2027.5,1.31910247]
["bitfinex-derivatives","ETHF0:USTF0",1742407148944,1.2956,2027.6,2027.5,1.31910247]
["bitfinex-derivatives","ETHF0:USTF0",1742407149341,2.28196,2027.6,2027.5,1.31910247]
["bitfinex-derivatives","ETHF0:USTF0",1742407150443,5.48976,2027.6,2027.5,0.00740247]
["bitfinex-derivatives","ETHF0:USTF0",1742407154244,4.19416,2027.6,2027.5,0.00740247]
["bitfinex-derivatives","ETHF0:USTF0",1742407154548,0.98636,2027.6,2027.5,0.00740247]
["bitfinex-derivatives","ETHF0:USTF0",1742407154752,4.19416,2027.6,2027.5,0.00740247]
["bitfinex-derivatives","ETHF0:USTF0",1742407155645,5.46056,2027.6,2027.5,0.00740247]
["bitfinex-derivatives","ETHF0:USTF0",1742407155845,5.46056,2027.6,2027.5,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407156052,5.46056,2027.6,2026.8,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1742407156053,0.98667,2027.0,2026.8,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1742407156248,3.2078,2027.1,2026.9,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1742407156452,0.98667,2027.0,2026.9,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1742407159155,5.67433,2027.1,2026.7,1.33550247]
["bitfinex-derivatives","ETHF0:USTF0",1742407159351,0.98675,2026.8,2026.7,3.61870247]
["bitfinex-derivatives","ETHF0:USTF0",1742407159548,0.98671,2027.0,2026.9,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1742407160356,0.98675,2026.8,2026.7,2.63190247]
["bitfinex-derivatives","ETHF0:USTF0",1742407160654,0.98675,2026.8,2026.7,3.61870247]
["bitfinex-derivatives","ETHF0:USTF0",1742407161564,0.98675,2026.8,2026.7,2.63190247]
["bitfinex-derivatives","ETHF0:USTF0",1742407162153,0.98675,2026.8,2026.7,3.61870247]
["bitfinex-derivatives","ETHF0:USTF0",1742407162348,0.98675,2026.8,2026.7,2.63190247]
["bitfinex-derivatives","ETHF0:USTF0",1742407162854,0.98675,2026.8,2026.7,3.61870247]
["bitfinex-derivatives","ETHF0:USTF0",1742407163256,0.98675,2026.8,2026.7,2.63190247]
["bitfinex-derivatives","ETHF0:USTF0",1742407163448,0.98675,2026.8,2026.7,3.61870247]
["bitfinex-derivatives","ETHF0:USTF0",1742407164656,0.98675,2026.8,2026.7,2.63190247]
["bitfinex-derivatives","ETHF0:USTF0",1742407165358,0.98675,2026.8,2026.7,3.61870247]
["bitfinex-derivatives","ETHF0:USTF0",1742407165560,0.98675,2026.8,2026.7,2.63190247]
["bitfinex-derivatives","ETHF0:USTF0",1742407165769,5.67435,2027.1,2026.7,2.63190247]
["bitfinex-derivatives","ETHF0:USTF0",1742407165951,0.98675,2026.8,2026.7,2.63190247]
["bitfinex-derivatives","ETHF0:USTF0",1742407167561,0.98675,2026.8,2026.7,3.61870247]
["bitfinex-derivatives","ETHF0:USTF0",1742407168559,0.98675,2026.8,2026.7,2.63190247]
["bitfinex-derivatives","ETHF0:USTF0",1742407168752,4.19455,2026.8,2026.7,2.63190247]
["bitfinex-derivatives","ETHF0:USTF0",1742407169155,4.19455,2026.8,2026.7,1.33550247]
["bitfinex-derivatives","ETHF0:USTF0",1742407169756,4.19455,2026.8,2026.7,0.00740247]
["bitfinex-derivatives","ETHF0:USTF0",1742407169953,4.19455,2026.8,2026.7,1.25150247]
["bitfinex-derivatives","ETHF0:USTF0",1742407170566,4.19455,2026.8,2026.7,2.50650247]
["bitfinex-derivatives","ETHF0:USTF0",1742407171354,4.19455,2026.8,2026.7,3.49330247]
["bitfinex-derivatives","ETHF0:USTF0",1742407171968,4.19455,2026.8,2026.7,1.25150247]
["bitfinex-derivatives","ETHF0:USTF0",1742407172360,4.19455,2026.8,2026.7,2.23830247]
["bitfinex-derivatives","ETHF0:USTF0",1742407172670,4.19455,2026.8,2026.7,2.54340247]
["bitfinex-derivatives","ETHF0:USTF0",1742407174369,4.19455,2026.8,2026.7,0.00740247]
["bitfinex-derivatives","ETHF0:USTF0",1742407174765,0.98709,2026.1,2026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407174970,0.98692,2026.5,2026.4,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1742407175165,2.46701,2026.7,2026.2,2.5878]
["bitfinex-derivatives","ETHF0:USTF0",1742407175373,0.98698,2026.4,2026.3,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1742407175859,3.2078,2026.5,2026.3,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1742407176062,0.987,2026.4,2026.3,2.27887]
["bitfinex-derivatives","ETHF0:USTF0",1742407176263,0.987,2026.4,2026.1,0.00740247]
["bitfinex-derivatives","ETHF0:USTF0",1742407176264,4.4963,2026.5,2026.1,0.00740247]
["bitfinex-derivatives","ETHF0:USTF0",1742407176561,0.98704,2026.2,2026.1,2.33002247]
["bitfinex-derivatives","ETHF0:USTF0",1742407176765,4.19484,2026.2,2026.1,1.34300247]
["bitfinex-derivatives","ETHF0:USTF0",1742407177958,4.19484,2026.2,2026.1,2.33009247]
["bitfinex-derivatives","ETHF0:USTF0",1742407178167,3.2078,2026.2,2026.1,2.33009247]
["bitfinex-derivatives","ETHF0:USTF0",1742407178368,3.2078,2026.2,2026.1,1.34300247]
["bitfinex-derivatives","ETHF0:USTF0",1742407178864,4.4963,2026.6,2026.1,1.34300247]
["bitfinex-derivatives","ETHF0:USTF0",1742407179061,4.5633,2026.9,2026.2,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1742407179267,3.2078,2027.5,2026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407179566,4.59620247,2027.2,2026.7,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1742407179772,4.59620247,2027.2,2026.8,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1742407179967,0.00740247,2027.2,2026.9,4.4976]
["bitfinex-derivatives","ETHF0:USTF0",1742407180267,0.00740247,2027.2,2026.9,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1742407180973,0.06759676,2027.1,2026.9,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1742407181467,1.44859676,2027.1,2026.9,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1742407181875,0.06759676,2027.0,2026.9,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1742407185373,0.00740247,2027.2,2026.9,6.9976]
["bitfinex-derivatives","ETHF0:USTF0",1742407185582,3.2078,2027.9,2026.9,6.9976]
["bitfinex-derivatives","ETHF0:USTF0",1742407185769,3.2078,2027.9,2027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407185969,3.2078,2027.9,2027.5,2.5091]
["bitfinex-derivatives","ETHF0:USTF0",1742407186277,1.2691,2028.0,2027.5,2.5091]
["bitfinex-derivatives","ETHF0:USTF0",1742407186666,1.27650247,2028.0,2027.5,2.51650247]
["bitfinex-derivatives","ETHF0:USTF0",1742407186871,1.27650247,2028.0,2027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407187076,0.00740247,2028.0,2027.8,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1742407189779,3.2078,2028.2,2027.8,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1742407190489,1.3583,2028.4,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407190668,1.3583,2028.4,2028.1,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1742407190870,1.3583,2028.4,2028.2,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1742407191072,4.56420247,2028.5,2028.2,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1742407191471,1.35640247,2028.5,2028.2,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1742407192685,4.56420247,2028.5,2028.2,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1742407196688,3.21520247,2028.5,2028.2,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1742407197188,1.2466,2028.4,2028.2,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1742407197389,3.21520247,2028.5,2028.2,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1742407197786,0.00740247,2028.5,2028.2,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1742407198886,0.00740247,2028.5,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407199088,0.00740247,2028.5,2028.4,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1742407199295,3.2078,2028.9,2028.4,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1742407199684,3.2078,2028.9,2028.5,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1742407199887,3.2078,2029.2,2028.6,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1742407200189,2.6856,2029.6,2028.6,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1742407200190,3.2078,2028.7,2028.6,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1742407200488,3.2078,2026.5,2023.1,103.60951861]
["bitfinex-derivatives","ETHF0:USTF0",1742407200686,3.2078,2024.6,2023.2,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1742407200892,3.2078,2023.3,2023.2,6.30057106]
["bitfinex-derivatives","ETHF0:USTF0",1742407201092,3.2078,2020.9,2019.2,60.37385508]
["bitfinex-derivatives","ETHF0:USTF0",1742407201285,3.2078,2020.8,2019.5,56.56278474]
["bitfinex-derivatives","ETHF0:USTF0",1742407201595,2.24853321,2020.8,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407201801,4.943,2023.5,2019.9,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1742407201802,3.2078,2026.9,2023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407202085,1.913,2027.8,2021.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1742407202086,25.824,2024.7,2021.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1742407202301,6.46279706,2023.4,2020.6,5.44346341]
["bitfinex-derivatives","ETHF0:USTF0",1742407202487,3.2078,2020.7,2019.5,26.93938474]
["bitfinex-derivatives","ETHF0:USTF0",1742407202684,3.2078,2019.6,2019.5,17.04988474]
["bitfinex-derivatives","ETHF0:USTF0",1742407202989,24.876,2021.2,2019.5,17.04988474]
["bitfinex-derivatives","ETHF0:USTF0",1742407202990,3.2078,2023.7,2023.3,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1742407203307,3.2078,2025.2,2023.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742407203496,0.77,2027.9,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407203690,0.6468128,2025.1,2024.2,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1742407203895,3.2078,2030.5,2027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407204193,319.836,2035.6,2024.2,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1742407204194,3.2078,2028.1,2026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407204396,3.2078,2028.1,2024.2,12.46954534]
["bitfinex-derivatives","ETHF0:USTF0",1742407204397,3.2078,2027.8,2025.6,16.7971]
["bitfinex-derivatives","ETHF0:USTF0",1742407204694,3.2078,2029.0,2027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407204994,3.2078,2031.9,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407205195,2.21527838,2035.7,2027.2,24.876]
["bitfinex-derivatives","ETHF0:USTF0",1742407205196,3.2078,2032.1,2031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407205404,69.3521327,2033.3,2032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407205700,5.96,2033.2,2032.1,62.5749]
["bitfinex-derivatives","ETHF0:USTF0",1742407205995,23.17811998,2037.2,2036.7,63.559]
["bitfinex-derivatives","ETHF0:USTF0",1742407206190,23.17811998,2037.2,2032.5,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1742407206191,1.0456,2039.5,2035.2,24.876]
["bitfinex-derivatives","ETHF0:USTF0",1742407206395,3.2078,2037.8,2035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407206589,3.2078,2036.8,2034.9,37.17308002]
["bitfinex-derivatives","ETHF0:USTF0",1742407206785,0.78569763,2035.1,2034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407206997,33.11496899,2039.6,2035.9,5.36465843]
["bitfinex-derivatives","ETHF0:USTF0",1742407207190,25.98177286,2039.5,2036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407207382,3.2078,2039.3,2037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407207587,3.2078,2039.3,2034.8,0.00736232]
["bitfinex-derivatives","ETHF0:USTF0",1742407207588,23.72116899,2039.6,2037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407207788,18.32445602,2041.2,2039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407207989,3.2078,2044.5,2041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407208294,37.38396124,2045.1,2041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407208295,3.2078,2044.1,2041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407208493,0.00728747,2042.0,2041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407208891,3.2078,2047.3,2044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407209093,20.01087172,2046.6,2045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407209291,20.01087172,2046.6,2044.6,1.4710362]
["bitfinex-derivatives","ETHF0:USTF0",1742407209489,3.2078,2045.6,2042.1,12.7746362]
["bitfinex-derivatives","ETHF0:USTF0",1742407209686,0.492,2044.9,2040.7,15.778]
["bitfinex-derivatives","ETHF0:USTF0",1742407209887,3.2078,2044.1,2040.7,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742407210084,3.2078,2044.1,2036.1,319.43]
["bitfinex-derivatives","ETHF0:USTF0",1742407210085,5.00217286,2039.5,2038.4,14.0834]
["bitfinex-derivatives","ETHF0:USTF0",1742407210290,3.2078,2040.7,2038.4,4.2654]
["bitfinex-derivatives","ETHF0:USTF0",1742407210491,3.2078,2040.4,2038.5,11.30357902]
["bitfinex-derivatives","ETHF0:USTF0",1742407210787,3.2078,2040.4,2038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407210788,3.2078,2042.6,2040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407211102,5.96,2045.0,2043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407211286,5.96,2045.0,2043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407211287,3.2078,2045.0,2043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407211487,3.9246,2045.0,2043.9,11.8531]
["bitfinex-derivatives","ETHF0:USTF0",1742407211689,5.96,2049.5,2043.9,11.8531]
["bitfinex-derivatives","ETHF0:USTF0",1742407211690,3.2078,2048.0,2046.9,11.8531]
["bitfinex-derivatives","ETHF0:USTF0",1742407211994,4.18143,2054.2,2049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407212189,0.97393,2053.5,2051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407212391,3.40896,2053.4,2052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407212594,3.40896,2053.4,2051.6,6.38295147]
["bitfinex-derivatives","ETHF0:USTF0",1742407212595,0.996,2053.1,2051.6,6.38295147]
["bitfinex-derivatives","ETHF0:USTF0",1742407212790,22.30936,2053.4,2051.6,6.38295147]
["bitfinex-derivatives","ETHF0:USTF0",1742407212791,3.2078,2051.9,2051.6,6.38295147]
["bitfinex-derivatives","ETHF0:USTF0",1742407212990,3.2078,2051.7,2048.9,6.3242801]
["bitfinex-derivatives","ETHF0:USTF0",1742407213198,3.2078,2050.0,2049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407213388,3.2078,2050.0,2047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407213389,0.97652,2048.1,2047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407213589,0.486,2050.4,2044.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742407213590,3.2078,2050.4,2047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407213790,3.6938,2048.8,2044.8,0.44830654]
["bitfinex-derivatives","ETHF0:USTF0",1742407213994,0.972,2049.2,2045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407214189,3.2078,2047.9,2045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407214389,3.2078,2049.5,2045.4,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1742407214599,0.486,2049.8,2047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407214896,3.2078,2048.1,2045.8,2.44388]
["bitfinex-derivatives","ETHF0:USTF0",1742407215094,7.00061953,2049.4,2046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407215285,3.2078,2049.3,2048.0,5.19305825]
["bitfinex-derivatives","ETHF0:USTF0",1742407215488,24.748,2054.5,2048.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1742407215489,3.2078,2049.5,2048.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1742407215686,3.2078,2047.5,2045.8,6.38394393]
["bitfinex-derivatives","ETHF0:USTF0",1742407215899,3.2078,2047.5,2045.7,6.38394393]
["bitfinex-derivatives","ETHF0:USTF0",1742407215900,2.91320076,2051.5,2048.2,6.36677376]
["bitfinex-derivatives","ETHF0:USTF0",1742407216086,3.2078,2052.3,2049.7,5.64711]
["bitfinex-derivatives","ETHF0:USTF0",1742407216286,98.836,2062.1,2047.4,10.12270119]
["bitfinex-derivatives","ETHF0:USTF0",1742407216287,3.2078,2055.8,2052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407216494,4.85677,2059.0,2049.8,342.939]
["bitfinex-derivatives","ETHF0:USTF0",1742407216495,1.0944,2058.4,2055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407216686,0.97189,2057.8,2054.9,342.939]
["bitfinex-derivatives","ETHF0:USTF0",1742407216890,48.43295,2064.7,2062.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1742407217192,3.2078,2065.0,2061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407217389,0.0069982,2064.0,2062.9,2.09459902]
["bitfinex-derivatives","ETHF0:USTF0",1742407217591,5.63181,2062.7,2061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407217794,3.2078,2061.1,2057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407218092,0.486,2059.5,2056.4,9.818]
["bitfinex-derivatives","ETHF0:USTF0",1742407218306,3.2078,2058.9,2055.5,13.0258]
["bitfinex-derivatives","ETHF0:USTF0",1742407218496,0.00706877,2062.1,2054.9,2.43314]
["bitfinex-derivatives","ETHF0:USTF0",1742407218497,3.2078,2058.3,2054.9,2.43314]
["bitfinex-derivatives","ETHF0:USTF0",1742407218696,0.486,2056.9,2054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407218896,0.486,2056.9,2045.1,15.778]
["bitfinex-derivatives","ETHF0:USTF0",1742407218897,0.00706877,2056.8,2053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407219095,3.2078,2061.8,2056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407219299,2.42234,2064.1,2059.0,0.97128]
["bitfinex-derivatives","ETHF0:USTF0",1742407219493,3.2078,2059.1,2058.2,0.52778234]
["bitfinex-derivatives","ETHF0:USTF0",1742407219797,3.2078,2060.2,2058.5,8.74762553]
["bitfinex-derivatives","ETHF0:USTF0",1742407219993,3.2078,2062.0,2059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407220188,1.3165,2064.0,2059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407220189,3.2078,2059.9,2059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407220398,3.2078,2059.4,2058.0,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1742407220593,3.2078,2058.4,2057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407220792,3.2078,2058.9,2057.3,5.53982553]
["bitfinex-derivatives","ETHF0:USTF0",1742407221100,48.42119,2065.2,2055.9,5.53982553]
["bitfinex-derivatives","ETHF0:USTF0",1742407221101,3.2078,2061.0,2057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407221297,3.2078,2060.1,2058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407221618,4.84341,2064.7,2056.0,316.904]
["bitfinex-derivatives","ETHF0:USTF0",1742407221619,4.2482173,2062.9,2060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407221897,0.96995,2061.9,2061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407222104,3.2078,2061.6,2060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407222299,3.2078,2061.6,2057.5,6.17294893]
["bitfinex-derivatives","ETHF0:USTF0",1742407222300,8.28e-06,2062.0,2060.8,5.23792968]
["bitfinex-derivatives","ETHF0:USTF0",1742407222601,3.2078,2062.1,2059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407222801,4.8395,2066.3,2055.5,316.904]
["bitfinex-derivatives","ETHF0:USTF0",1742407222802,3.2078,2059.3,2056.2,2.43156]
["bitfinex-derivatives","ETHF0:USTF0",1742407223098,3.2078,2059.1,2056.3,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1742407223303,3.80423828,2058.1,2056.4,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1742407223498,3.80423828,2058.1,2055.8,5.4430793]
["bitfinex-derivatives","ETHF0:USTF0",1742407223499,2.22864286,2058.0,2056.1,2.43166]
["bitfinex-derivatives","ETHF0:USTF0",1742407223700,3.2078,2056.7,2055.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1742407223901,3.2078,2056.9,2054.1,24.586]
["bitfinex-derivatives","ETHF0:USTF0",1742407224099,0.26886131,2058.0,503.58,0.22235737]
["bitfinex-derivatives","ETHF0:USTF0",1742407224100,0.59643828,2053.2,2050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407224296,3.2078,2054.8,2052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407224494,0.59643828,2054.6,2052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407224699,0.59643828,2054.1,2052.4,5.04252706]
["bitfinex-derivatives","ETHF0:USTF0",1742407224911,0.59643828,2054.1,2050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407224912,0.59643828,2051.7,2050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407225101,3.2078,2051.2,2048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407225306,6.4156,2051.3,2048.5,0.97627]
["bitfinex-derivatives","ETHF0:USTF0",1742407225510,3.2078,2050.7,2047.1,4.5546486]
["bitfinex-derivatives","ETHF0:USTF0",1742407225717,3.2078,2049.1,2047.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1742407225898,3.2078,2050.4,2048.6,5.59586413]
["bitfinex-derivatives","ETHF0:USTF0",1742407226204,3.2078,2053.2,2049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407226500,3.2078,2053.2,2049.9,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1742407226501,3.2078,2052.6,2049.9,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1742407226706,11.52138642,2053.1,2050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407226909,1.2954,2055.2,2051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407227099,3.2078,2053.2,2051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407227296,3.2078,2052.1,2050.5,14.82533709]
["bitfinex-derivatives","ETHF0:USTF0",1742407227503,3.2078,2052.1,2050.1,7.45084762]
["bitfinex-derivatives","ETHF0:USTF0",1742407227504,3.2078,2050.6,2049.4,0.97583]
["bitfinex-derivatives","ETHF0:USTF0",1742407227703,3.2078,2051.1,2049.5,4.4567]
["bitfinex-derivatives","ETHF0:USTF0",1742407227910,0.41558947,2052.0,2050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407228096,2.4326,2055.4,2049.5,6.48251731]
["bitfinex-derivatives","ETHF0:USTF0",1742407228097,0.97433,2052.7,2051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407228302,3.2078,2056.5,2053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407228500,3.2078,2054.1,2052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407228700,3.2078,2054.1,2051.8,0.00731475]
["bitfinex-derivatives","ETHF0:USTF0",1742407228701,3.2078,2053.7,2051.8,0.00731475]
["bitfinex-derivatives","ETHF0:USTF0",1742407228897,3.2078,2052.5,2051.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742407229105,3.2078,2052.0,2049.1,2.43997]
["bitfinex-derivatives","ETHF0:USTF0",1742407229307,3.2078,2050.5,2049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407229505,3.2078,2050.3,2049.7,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1742407229700,24.585,2053.6,2049.7,6.69318624]
["bitfinex-derivatives","ETHF0:USTF0",1742407230011,3.2078,2051.3,2050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407230211,3.2078,2051.3,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407230212,3.2078,2050.2,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407230507,3.2078,2049.3,2048.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742407230704,3.2078,2048.7,2047.6,0.62940305]
["bitfinex-derivatives","ETHF0:USTF0",1742407230898,3.2078,2046.1,2044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407231103,3.2078,2046.9,2045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407231405,2.62934568,2046.8,2045.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742407231601,0.00733281,2046.3,2045.9,0.00733281]
["bitfinex-derivatives","ETHF0:USTF0",1742407231806,3.2078,2046.1,2045.9,0.00733281]
["bitfinex-derivatives","ETHF0:USTF0",1742407232007,3.55549144,2046.2,2045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407232210,3.2078,2045.9,2045.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742407232512,4.69291362,2049.6,2045.0,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1742407232814,3.2078,2045.3,2043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407233110,1.35168964,2047.3,2044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407233111,3.2078,2044.4,2044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407233313,3.2078,2044.5,2044.1,0.00733281]
["bitfinex-derivatives","ETHF0:USTF0",1742407233615,3.2078,2044.2,2042.5,0.01281838]
["bitfinex-derivatives","ETHF0:USTF0",1742407233911,3.2078,2043.9,2043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407234212,5.27936902,2044.1,2042.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742407234406,3.2078,2042.7,2042.6,45.2706061]
["bitfinex-derivatives","ETHF0:USTF0",1742407234610,3.2078,2044.1,2042.6,4.4706061]
["bitfinex-derivatives","ETHF0:USTF0",1742407234907,1.266,2044.5,2042.6,4.4706061]
["bitfinex-derivatives","ETHF0:USTF0",1742407234908,3.2078,2044.5,2043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407235099,3.2078,2045.3,2044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407235311,316.601,2049.1,2044.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742407235507,24.624,2048.9,2046.1,0.00733281]
["bitfinex-derivatives","ETHF0:USTF0",1742407235705,3.2078,2053.1,2048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407235905,3.796,2057.9,2052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407235906,24.624,2053.3,2052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407236113,24.624,2053.2,2050.0,15.931]
["bitfinex-derivatives","ETHF0:USTF0",1742407236414,24.624,2053.2,2045.4,329.63161]
["bitfinex-derivatives","ETHF0:USTF0",1742407236415,3.2078,2050.3,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407236711,3.2078,2049.0,2047.0,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742407236906,3.2078,2047.1,2046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407237103,48.7574,2051.0,2046.3,3.06027189]
["bitfinex-derivatives","ETHF0:USTF0",1742407237104,3.2078,2047.2,2046.3,3.06027189]
["bitfinex-derivatives","ETHF0:USTF0",1742407237305,40.8,2046.5,2044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407237612,3.2078,2046.1,2044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407237802,3.2078,2044.3,2043.2,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742407238005,3.2078,2045.8,2043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407238207,3.2078,2044.9,2043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407238405,0.97851,2043.9,2041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407238606,0.97856,2043.8,2043.1,6.4156046]
["bitfinex-derivatives","ETHF0:USTF0",1742407238803,3.37185748,2043.8,2042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407239107,3.2078,2042.5,2042.1,6.4156046]
["bitfinex-derivatives","ETHF0:USTF0",1742407239311,3.2078,2042.8,2041.8,6.4156046]
["bitfinex-derivatives","ETHF0:USTF0",1742407239607,3.2078,2042.8,2041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407239608,0.1678711,2042.4,2041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407239810,3.2078,2041.6,2040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407240011,3.2078,2042.4,2042.1,0.0073346]
["bitfinex-derivatives","ETHF0:USTF0",1742407240317,3.2078,2040.7,2039.2,5.34030596]
["bitfinex-derivatives","ETHF0:USTF0",1742407240611,3.2078,2040.7,2037.3,2.45408]
["bitfinex-derivatives","ETHF0:USTF0",1742407240612,3.2078,2038.5,2036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407240913,4.69291362,2040.5,2034.5,24.646]
["bitfinex-derivatives","ETHF0:USTF0",1742407240914,3.2078,2038.9,2037.3,6.4156046]
["bitfinex-derivatives","ETHF0:USTF0",1742407241212,2.45169,2039.4,2038.0,6.4156046]
["bitfinex-derivatives","ETHF0:USTF0",1742407241213,5.37965776,2038.4,2038.0,6.4156046]
["bitfinex-derivatives","ETHF0:USTF0",1742407241512,0.3964,2040.6,2036.7,5.64411012]
["bitfinex-derivatives","ETHF0:USTF0",1742407241513,10.02998212,2040.4,2038.3,9.6234046]
["bitfinex-derivatives","ETHF0:USTF0",1742407241712,5.37965776,2038.3,2037.9,0.00488012]
["bitfinex-derivatives","ETHF0:USTF0",1742407241908,3.2078,2038.0,2036.8,6.50811339]
["bitfinex-derivatives","ETHF0:USTF0",1742407242110,0.0073533,2038.4,2037.1,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1742407242307,5.35558313,2038.2,2036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407242611,0.99373274,2037.9,2036.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1742407242813,3.2078,2037.8,2037.0,5.40860827]
["bitfinex-derivatives","ETHF0:USTF0",1742407243014,3.2078,2037.1,2035.7,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1742407243212,3.2078,2037.1,2036.5,5.63821287]
["bitfinex-derivatives","ETHF0:USTF0",1742407243413,3.2078,2039.3,2037.6,5.63821287]
["bitfinex-derivatives","ETHF0:USTF0",1742407243612,3.2078,2040.1,2039.0,5.63821287]
["bitfinex-derivatives","ETHF0:USTF0",1742407243808,0.87003702,2039.2,2039.1,5.63821287]
["bitfinex-derivatives","ETHF0:USTF0",1742407244010,3.2078,2039.5,2038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407244208,3.2078,2040.3,2037.8,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1742407244406,50.27293,2042.9,2039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407244407,3.2078,2041.7,2039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407244713,0.0073533,2039.3,2038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407244910,9.46316749,2041.8,2039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407245111,3.2078,2039.8,2038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407245310,3.2078,2038.8,2037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407245617,0.98157,2037.5,2037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407245817,0.98215,2036.3,2036.2,2.20703]
["bitfinex-derivatives","ETHF0:USTF0",1742407246013,0.98215,2036.3,2034.1,15.92962557]
["bitfinex-derivatives","ETHF0:USTF0",1742407246014,27.8838,2038.2,2035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407246314,27.8838,2038.2,2033.8,2.45835]
["bitfinex-derivatives","ETHF0:USTF0",1742407246315,3.2078,2036.5,2034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407246514,3.2078,2037.5,2035.7,5.63085957]
["bitfinex-derivatives","ETHF0:USTF0",1742407246716,0.62718623,2036.4,2035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407246918,3.83498623,2036.4,2035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407247122,0.11954258,2037.4,2035.6,5.63085957]
["bitfinex-derivatives","ETHF0:USTF0",1742407247417,3.2078,2036.7,2036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407247620,324.13797373,2041.9,2036.7,5.63085957]
["bitfinex-derivatives","ETHF0:USTF0",1742407247621,24.7,2040.8,2036.7,5.63085957]
["bitfinex-derivatives","ETHF0:USTF0",1742407247917,24.7,2040.8,2036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407247918,3.2078,2040.8,2038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407248111,0.98081,2039.1,2037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407248313,3.2078,2043.3,2041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407248507,3.2078,2043.4,2041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407248819,0.98056,2039.6,2039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407249021,0.98051,2039.7,2039.6,8.83865957]
["bitfinex-derivatives","ETHF0:USTF0",1742407249313,3.2078,2039.7,2038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407249515,3.2078,2038.3,2037.9,5.20545]
["bitfinex-derivatives","ETHF0:USTF0",1742407249716,3.2078,2038.0,2036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407249917,0.98094,2038.8,2038.7,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407250111,3.2078,2038.8,2037.7,7.63841957]
["bitfinex-derivatives","ETHF0:USTF0",1742407250312,3.2078,2038.8,2035.4,2.45636]
["bitfinex-derivatives","ETHF0:USTF0",1742407250313,3.2078,2039.3,2037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407250517,3.2078,2042.3,2040.2,7.63841957]
["bitfinex-derivatives","ETHF0:USTF0",1742407250715,3.2078,2043.2,2040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407250908,29.39891362,2044.8,2038.2,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1742407250909,3.2078,2041.9,2041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407251113,0.97994,2040.9,2040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407251316,3.2151533,2042.2,2040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407251617,0.98003,2040.7,2040.6,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407251823,3.2078,2041.5,2040.6,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407252028,0.98003,2040.7,2040.6,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407252318,0.0073533,2041.3,2040.6,27.9138033]
["bitfinex-derivatives","ETHF0:USTF0",1742407252514,2.44472,2045.2,2042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407252714,3.2078,2043.9,2043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407252912,3.2078,2043.3,2041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407253108,3.2078,2042.5,2041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407253308,3.2078,2042.2,2041.1,1.87545]
["bitfinex-derivatives","ETHF0:USTF0",1742407253511,0.98046,2039.8,2039.7,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1742407253711,4.69291362,2042.8,2038.9,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1742407253712,3.2078,2041.3,2039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407253914,3.2078,2041.5,2041.1,0.76326957]
["bitfinex-derivatives","ETHF0:USTF0",1742407254107,3.2078,2041.2,2040.2,0.76326957]
["bitfinex-derivatives","ETHF0:USTF0",1742407254308,3.2078,2041.2,2039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407254511,3.2078,2043.6,2041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407254711,3.2078,2042.6,2041.0,21.42120226]
["bitfinex-derivatives","ETHF0:USTF0",1742407254911,3.2078,2042.3,2041.0,18.21340226]
["bitfinex-derivatives","ETHF0:USTF0",1742407255115,3.2078,2042.3,2041.0,24.707]
["bitfinex-derivatives","ETHF0:USTF0",1742407255420,0.97926,2042.3,2042.2,2.22045]
["bitfinex-derivatives","ETHF0:USTF0",1742407255621,0.97979,2041.2,2041.1,1.84109]
["bitfinex-derivatives","ETHF0:USTF0",1742407255833,3.21515384,2042.5,2041.1,14.02644226]
["bitfinex-derivatives","ETHF0:USTF0",1742407256122,3.2078,2044.2,2042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407256320,3.2078,2043.3,2042.3,14.02644226]
["bitfinex-derivatives","ETHF0:USTF0",1742407256616,40.8,2044.1,2042.3,14.02644226]
["bitfinex-derivatives","ETHF0:USTF0",1742407256617,3.2078,2043.6,2042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407256822,3.2078,2043.3,2042.3,24.705]
["bitfinex-derivatives","ETHF0:USTF0",1742407257026,3.2078,2043.9,2042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407257211,3.2078,2044.1,2042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407257416,3.2078,2044.4,2043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407257611,3.2078,2045.4,2043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407258120,0.97803,2044.9,2044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407258312,0.97815,2044.7,2044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407258520,3.2078,2045.0,2043.7,14.02644226]
["bitfinex-derivatives","ETHF0:USTF0",1742407258820,48.84255,2047.4,2043.7,12.99654226]
["bitfinex-derivatives","ETHF0:USTF0",1742407258821,40.8,2044.9,2043.7,12.99654226]
["bitfinex-derivatives","ETHF0:USTF0",1742407259011,0.97835,2044.2,2044.1,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407259216,0.97854,2043.8,2043.7,9.87484776]
["bitfinex-derivatives","ETHF0:USTF0",1742407259518,3.2078,2043.4,2041.5,24.691]
["bitfinex-derivatives","ETHF0:USTF0",1742407259720,3.2078,2043.2,2041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407259922,3.2078,2043.4,2042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407260221,3.2078,2043.7,2042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407260417,0.0073355,2043.0,2042.9,24.691]
["bitfinex-derivatives","ETHF0:USTF0",1742407260719,3.2078,2044.3,2043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407260927,3.2078,2046.0,2044.6,0.97815]
["bitfinex-derivatives","ETHF0:USTF0",1742407261111,0.09775648,2045.9,2045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407261314,0.97778,2045.4,2045.3,27.8988]
["bitfinex-derivatives","ETHF0:USTF0",1742407261522,3.0343,2045.9,2045.3,1.35610128]
["bitfinex-derivatives","ETHF0:USTF0",1742407261818,2.44437,2045.5,2043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407262018,0.09778038,2045.4,2045.1,0.0073355]
["bitfinex-derivatives","ETHF0:USTF0",1742407262222,0.09778038,2045.4,2044.4,27.8908]
["bitfinex-derivatives","ETHF0:USTF0",1742407262424,3.2078,2044.9,2044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407262623,3.2078,2044.7,2043.0,0.97892]
["bitfinex-derivatives","ETHF0:USTF0",1742407262825,3.2078,2043.1,2042.0,2.53975258]
["bitfinex-derivatives","ETHF0:USTF0",1742407263022,3.2078,2042.4,2041.3,24.683]
["bitfinex-derivatives","ETHF0:USTF0",1742407263225,3.2078,2043.8,2042.1,6.40733057]
["bitfinex-derivatives","ETHF0:USTF0",1742407263416,0.9795,2041.8,2041.7,5.18412057]
["bitfinex-derivatives","ETHF0:USTF0",1742407263616,3.2078,2042.3,2041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407263929,3.2078,2043.2,2042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407264222,3.2078,2043.2,2041.5,30.94212979]
["bitfinex-derivatives","ETHF0:USTF0",1742407264223,0.97871,2043.5,2042.7,0.97903]
["bitfinex-derivatives","ETHF0:USTF0",1742407264428,3.2078,2042.8,2041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407264619,1.88156329,2044.3,2042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407264821,3.2078,2044.2,2043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407265023,3.2078,2044.3,2043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407265222,3.2078,2044.0,2043.1,9.67660408]
["bitfinex-derivatives","ETHF0:USTF0",1742407265428,3.0343,2045.9,2044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407265626,3.2078,2047.9,2045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407265825,4.88035,2049.0,2044.6,27.2707]
["bitfinex-derivatives","ETHF0:USTF0",1742407265826,3.2078,2048.9,2047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407266126,2.44016,2049.0,2047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407266127,3.2078,2047.8,2047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407266425,3.2078,2048.2,2046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407266727,3.2078,2048.4,2048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407266918,0.6766,2048.1,2047.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1742407267118,0.6766,2048.1,2047.3,0.97685]
["bitfinex-derivatives","ETHF0:USTF0",1742407267119,0.6766,2048.1,2047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407267428,0.6766,2048.1,2047.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1742407267725,3.2078,2048.2,2047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407268029,3.2078,2047.7,2047.2,0.0073355]
["bitfinex-derivatives","ETHF0:USTF0",1742407268219,1.25222007,2047.5,2047.3,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1742407268427,44.0078,2047.4,2046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407268629,3.2078,2046.4,2045.0,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1742407268830,3.2078,2045.5,2044.7,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742407269126,0.9794,2044.5,2042.7,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1742407269320,0.97851,2043.9,2042.9,0.97895]
["bitfinex-derivatives","ETHF0:USTF0",1742407269522,3.2078,2043.5,2042.4,9.62540455]
["bitfinex-derivatives","ETHF0:USTF0",1742407269726,3.2078,2043.5,2043.4,0.0073355]
["bitfinex-derivatives","ETHF0:USTF0",1742407270028,0.97905,2042.8,2041.9,0.97944]
["bitfinex-derivatives","ETHF0:USTF0",1742407270325,3.2078,2042.7,2042.0,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742407270531,3.2078,2042.1,2042.0,7.71986423]
["bitfinex-derivatives","ETHF0:USTF0",1742407270723,3.2078,2042.8,2042.0,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742407271030,3.2078,2042.8,2040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407271031,3.2078,2042.0,2040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407271226,3.2078,2042.1,2041.1,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742407271426,3.2078,2042.4,2041.2,27.8708]
["bitfinex-derivatives","ETHF0:USTF0",1742407271619,3.2078,2042.1,2041.2,27.8708]
["bitfinex-derivatives","ETHF0:USTF0",1742407271821,5.1656,2043.1,2041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407272027,0.0073355,2042.0,2041.9,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742407272329,0.0073355,2042.0,2040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407272330,0.9794,2041.9,2040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407272527,3.2078,2041.4,2040.6,4.4871]
["bitfinex-derivatives","ETHF0:USTF0",1742407272731,0.0073355,2042.0,2040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407272928,3.2078,2044.2,2041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407273128,3.2078,2043.6,2042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407273331,2.44466,2045.3,2042.0,27.80424319]
["bitfinex-derivatives","ETHF0:USTF0",1742407273332,0.9794,2043.7,2043.0,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1742407273530,3.2078,2043.1,2042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407273732,3.2078,2043.5,2042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407273933,4.1872,2042.7,2041.1,2.40404137]
["bitfinex-derivatives","ETHF0:USTF0",1742407274134,3.0343,2042.7,2042.4,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407274327,3.2078,2042.5,2042.4,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407274526,4.18697,2042.5,2042.4,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407274735,4.18697,2042.5,2040.8,25.1624]
["bitfinex-derivatives","ETHF0:USTF0",1742407274736,0.97993,2041.0,2040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407274932,3.2078,2040.8,2039.8,2.40404137]
["bitfinex-derivatives","ETHF0:USTF0",1742407275231,1.3759,2042.4,2038.2,2.15737271]
["bitfinex-derivatives","ETHF0:USTF0",1742407275232,0.98054,2039.7,2038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407275435,0.9808,2039.1,2038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407275622,3.2078,2038.9,2038.2,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1742407275827,0.98093,2038.9,2038.2,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1742407276030,0.98093,2038.9,2038.5,0.00735384]
["bitfinex-derivatives","ETHF0:USTF0",1742407276031,0.00735384,2038.9,2038.5,0.00735384]
["bitfinex-derivatives","ETHF0:USTF0",1742407276231,3.2078,2038.7,2038.5,0.00735384]
["bitfinex-derivatives","ETHF0:USTF0",1742407276438,0.98122,2038.3,2037.9,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742407276633,3.2078,2038.4,2038.3,0.98119]
["bitfinex-derivatives","ETHF0:USTF0",1742407276828,0.00735384,2038.9,2038.1,24.672]
["bitfinex-derivatives","ETHF0:USTF0",1742407277024,1.345,2040.7,2038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407277025,3.2078,2039.8,2038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407277230,3.2078,2041.5,2039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407277437,11.35918152,2042.8,2039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407277438,4.9942945,2040.8,2039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407277636,1.345,2042.5,2040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407277637,1.345,2041.4,2040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407277827,1.345,2041.4,2039.6,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742407277828,0.9794,2042.2,2041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407278138,0.9794,2042.2,2040.6,26.0201]
["bitfinex-derivatives","ETHF0:USTF0",1742407278139,3.2078,2043.2,2041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407278433,3.2078,2043.2,2042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407278641,3.2078,2044.0,2043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407278834,3.24575315,2043.5,2042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407279039,3.2078,2042.9,2041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407279228,0.9796,2041.6,2041.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1742407279435,3.2078,2041.6,2040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407279636,3.2078,2042.6,2041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407279832,0.00735384,2041.8,2041.3,3.21515384]
["bitfinex-derivatives","ETHF0:USTF0",1742407280132,0.97946,2041.9,2041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407280438,0.97989,2041.0,2040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407280632,3.2078,2041.3,2040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407280831,3.2078,2041.6,2040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407281132,3.47173373,2042.1,2041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407281344,0.26393373,2042.1,2041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407281530,1.9582,2042.6,2042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407281839,0.00735384,2042.0,2041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407282135,0.00735384,2042.0,2041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407282336,0.9797,2041.4,2041.3,0.00735384]
["bitfinex-derivatives","ETHF0:USTF0",1742407282739,0.9797,2041.4,2041.3,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407283242,2.5,2041.4,2040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407283542,3.2078,2040.8,2039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407283841,3.2078,2040.5,2039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407284034,3.2078,2040.3,2039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407284234,3.2078,2039.7,2039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407284440,4.18822,2039.9,2039.8,0.00735384]
["bitfinex-derivatives","ETHF0:USTF0",1742407284741,3.2078,2039.9,2038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407284948,3.2078,2039.1,2038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407285141,3.2078,2039.1,2038.2,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1742407285343,0.98122,2038.3,2037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407285532,0.98133,2038.0,2037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407285853,5.7078,2038.3,2037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407286044,1.2592,2038.2,2037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407286342,4.467,2039.3,2037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407286533,3.2078,2039.7,2038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407286738,3.2078,2039.1,2038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407286941,3.2078,2038.5,2037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407287144,3.2078,2038.1,2037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407287638,1.73934,2038.2,2037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407287840,3.21515384,2037.9,2037.5,0.00735384]
["bitfinex-derivatives","ETHF0:USTF0",1742407288032,0.00735384,2037.9,2037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407288239,3.9659,2038.2,2037.5,0.00735384]
["bitfinex-derivatives","ETHF0:USTF0",1742407288443,4.5084,2037.9,2037.5,0.00735384]
["bitfinex-derivatives","ETHF0:USTF0",1742407288650,3.2078,2037.6,2036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407288833,3.2078,2036.9,2036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407289039,0.98208,2036.5,2036.1,4.5229]
["bitfinex-derivatives","ETHF0:USTF0",1742407289340,3.06934475,2036.8,2036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407289538,1.3006,2038.1,2036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407289733,3.2078,2038.4,2036.2,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1742407289734,3.2078,2037.9,2036.6,24.713]
["bitfinex-derivatives","ETHF0:USTF0",1742407289939,3.2078,2037.5,2037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407290145,0.00735384,2037.5,2037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407290541,0.00735384,2037.5,2036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407290740,0.00735384,2037.5,2037.0,0.00735384]
["bitfinex-derivatives","ETHF0:USTF0",1742407291440,3.2078,2038.4,2037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407291647,3.2078,2038.6,2037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407291844,0.98147,2037.8,2037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407292036,3.2078,2038.6,2037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407292236,2.45236,2038.9,2037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407292537,0.8783,2038.5,2037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407292735,0.98172,2037.2,2037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407292937,3.2078,2038.1,2037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407293142,0.98133,2038.0,2037.9,0.00735384]
["bitfinex-derivatives","ETHF0:USTF0",1742407293846,0.98133,2038.0,2037.9,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407294039,0.00735384,2038.2,2037.9,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407294237,0.98128,2038.1,2038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407294646,0.98133,2038.0,2037.9,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407295339,0.62157477,2898.3,2037.9,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407295546,3.2078,2039.5,2038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407296040,3.2078,2038.8,2037.8,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742407296245,3.2078,2038.9,2037.8,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742407296440,3.2078,2038.3,2037.8,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742407296638,3.21515384,2038.6,2037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407296845,4.18918,2037.9,2037.8,0.00735384]
["bitfinex-derivatives","ETHF0:USTF0",1742407297038,3.2078,2038.1,2037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407297243,0.8784,2038.6,2038.2,0.98119]
["bitfinex-derivatives","ETHF0:USTF0",1742407297434,0.8784,2038.6,2037.0,24.73]
["bitfinex-derivatives","ETHF0:USTF0",1742407297435,3.2078,2040.2,2039.4,0.98065]
["bitfinex-derivatives","ETHF0:USTF0",1742407297635,3.2078,2039.5,2038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407297851,3.2078,2039.8,2038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407298043,0.98104,2038.6,2038.5,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1742407298239,0.98123,2038.2,2038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407298640,3.2078,2038.4,2038.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742407298841,0.98133,2038.0,2037.9,0.00735384]
["bitfinex-derivatives","ETHF0:USTF0",1742407299046,3.2078,2038.3,2037.9,0.00735384]
["bitfinex-derivatives","ETHF0:USTF0",1742407299344,3.2078,2038.9,2038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407299546,3.2078,2039.8,2038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407299745,3.2078,2039.2,2038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407299948,3.2078,2039.1,2038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407300550,3.2078,2039.1,2038.5,0.00735384]
["bitfinex-derivatives","ETHF0:USTF0",1742407300750,0.98104,2038.6,2038.5,0.00735384]
["bitfinex-derivatives","ETHF0:USTF0",1742407301254,0.9811,2038.5,2037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407301445,3.2078,2037.8,2037.1,0.98176]
["bitfinex-derivatives","ETHF0:USTF0",1742407301644,3.2078,2037.8,2037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407301850,0.98157,2037.6,2037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407302150,3.2078,2037.8,2037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407302349,0.98153,2037.6,2037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407302550,3.21515384,2037.7,2037.2,0.00735384]
["bitfinex-derivatives","ETHF0:USTF0",1742407302747,0.98167,2037.3,2037.2,0.00735384]
["bitfinex-derivatives","ETHF0:USTF0",1742407303058,0.00735384,2037.7,2037.2,0.00735384]
["bitfinex-derivatives","ETHF0:USTF0",1742407303252,0.98167,2037.3,2037.2,0.00735384]
["bitfinex-derivatives","ETHF0:USTF0",1742407303653,0.98191,2036.8,2036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407303855,3.2078,2036.8,2036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407304052,3.2078,2036.8,2035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407304248,0.98234,2035.9,2035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407304648,3.2078,2036.3,2035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407305059,3.2078,2036.0,2035.6,0.00735384]
["bitfinex-derivatives","ETHF0:USTF0",1742407305357,0.98246,2035.7,2035.6,0.00735384]
["bitfinex-derivatives","ETHF0:USTF0",1742407305950,0.00735384,2036.1,2035.6,2.50735384]
["bitfinex-derivatives","ETHF0:USTF0",1742407306258,0.98225,2036.1,2036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407306452,3.2078,2036.3,2035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407306658,0.98239,2035.8,2035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407307055,3.2078,2036.3,2035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407307556,0.98239,2035.8,2035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407307956,0.00735384,2036.0,2035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407308159,3.2078,2038.4,2036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407308393,2.45262,2038.6,2037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407308678,0.98175,2037.2,2036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407308881,3.2078,2036.9,2036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407309080,3.2078,2036.9,2035.9,1.01382946]
["bitfinex-derivatives","ETHF0:USTF0",1742407309279,3.2078,2037.2,2036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407309486,0.98205,2036.5,2036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407309675,0.98207,2036.5,2036.2,0.00735384]
["bitfinex-derivatives","ETHF0:USTF0",1742407309871,0.98215,2036.3,2036.2,0.00735384]
["bitfinex-derivatives","ETHF0:USTF0",1742407310581,0.00735384,2036.6,2036.2,0.00735384]
["bitfinex-derivatives","ETHF0:USTF0",1742407310779,0.98215,2036.3,2036.2,0.00735384]
["bitfinex-derivatives","ETHF0:USTF0",1742407310977,0.98214,2036.4,2036.2,0.00735384]
["bitfinex-derivatives","ETHF0:USTF0",1742407311174,0.98215,2036.3,2036.2,0.00735384]
["bitfinex-derivatives","ETHF0:USTF0",1742407311769,0.00735384,2036.6,2036.2,3.21515384]
["bitfinex-derivatives","ETHF0:USTF0",1742407311977,0.98215,2036.3,2036.2,3.21515384]
["bitfinex-derivatives","ETHF0:USTF0",1742407312173,0.98212,2036.4,2036.2,3.21515384]
["bitfinex-derivatives","ETHF0:USTF0",1742407312381,0.98215,2036.3,2036.2,3.21515384]
["bitfinex-derivatives","ETHF0:USTF0",1742407312777,0.98215,2036.3,2035.7,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1742407312778,0.98234,2035.9,2035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407312980,0.00735384,2036.6,2035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407313176,0.00735384,2036.6,2035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407313382,2.45631,2035.6,2034.4,4.5283]
["bitfinex-derivatives","ETHF0:USTF0",1742407313573,3.2078,2035.0,2034.4,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1742407313778,4.5402,2036.4,2034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407313975,4.5402,2036.4,2034.5,2.05386231]
["bitfinex-derivatives","ETHF0:USTF0",1742407313976,3.2078,2036.4,2035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407314176,0.98222,2036.2,2035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407314384,0.00737209,2036.1,2035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407314582,0.98235,2035.9,2035.8,0.92347713]
["bitfinex-derivatives","ETHF0:USTF0",1742407314784,0.98235,2035.9,2035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407314785,0.98239,2035.8,2035.7,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407314982,0.98239,2035.8,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407314983,3.2078,2035.9,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407315284,3.2078,2035.9,2034.7,0.98289]
["bitfinex-derivatives","ETHF0:USTF0",1742407315285,0.98268,2035.2,2035.1,2.28837713]
["bitfinex-derivatives","ETHF0:USTF0",1742407315582,2.45568,2036.1,2035.1,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1742407315784,0.0409,2036.3,2035.2,0.92347713]
["bitfinex-derivatives","ETHF0:USTF0",1742407315785,3.2078,2035.7,2035.2,0.92347713]
["bitfinex-derivatives","ETHF0:USTF0",1742407315980,0.0409,2036.3,2035.2,0.92347713]
["bitfinex-derivatives","ETHF0:USTF0",1742407315981,3.2078,2036.1,2035.2,0.92347713]
["bitfinex-derivatives","ETHF0:USTF0",1742407316288,0.98983209,2035.7,2035.3,4.13127713]
["bitfinex-derivatives","ETHF0:USTF0",1742407316484,0.98258,2035.4,2035.3,0.92347713]
["bitfinex-derivatives","ETHF0:USTF0",1742407316687,0.98253,2035.5,2035.4,0.92347713]
["bitfinex-derivatives","ETHF0:USTF0",1742407316881,0.00737209,2035.7,2035.3,0.92347713]
["bitfinex-derivatives","ETHF0:USTF0",1742407317082,0.00737209,2035.7,2035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407317482,0.98244,2035.7,2035.6,2.28837713]
["bitfinex-derivatives","ETHF0:USTF0",1742407317785,3.2078,2036.7,2035.6,2.24747713]
["bitfinex-derivatives","ETHF0:USTF0",1742407317985,3.2078,2036.7,2035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407318194,0.9823,2036.0,2035.7,4.09037713]
["bitfinex-derivatives","ETHF0:USTF0",1742407318488,3.2078,2036.5,2035.8,0.88257713]
["bitfinex-derivatives","ETHF0:USTF0",1742407318686,0.98234,2035.9,2035.8,0.88257713]
["bitfinex-derivatives","ETHF0:USTF0",1742407318889,0.98239,2035.8,2035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407319083,0.00737209,2036.1,2035.8,0.88257713]
["bitfinex-derivatives","ETHF0:USTF0",1742407319385,0.00737209,2036.1,2035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407319386,3.4191,2037.2,2036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407319619,0.2113,2037.2,2037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407319889,0.2113,2037.2,2036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407320184,46.46179,2037.5,2036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407320185,0.982,2036.6,2036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407320375,1.53119621,2037.1,2036.5,0.88257713]
["bitfinex-derivatives","ETHF0:USTF0",1742407320577,5.66249,2036.9,2036.3,0.00737209]
["bitfinex-derivatives","ETHF0:USTF0",1742407320778,40.80737209,2036.8,2036.3,0.00737209]
["bitfinex-derivatives","ETHF0:USTF0",1742407321083,0.98155,2037.6,2036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407321276,3.2078,2038.4,2037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407321589,3.2078,2038.4,2036.7,24.759]
["bitfinex-derivatives","ETHF0:USTF0",1742407321590,3.2078,2038.1,2037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407321883,3.2078,2038.1,2036.7,24.759]
["bitfinex-derivatives","ETHF0:USTF0",1742407321884,3.2078,2037.3,2036.2,11.2868215]
["bitfinex-derivatives","ETHF0:USTF0",1742407322088,0.98215,2036.3,2036.2,3.43091709]
["bitfinex-derivatives","ETHF0:USTF0",1742407322485,0.98225,2036.1,2035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407322692,40.8,2036.4,2036.0,0.00737209]
["bitfinex-derivatives","ETHF0:USTF0",1742407322889,2.45301,2038.3,2036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407323082,3.2078,2037.7,2036.6,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1742407323281,3.2078,2037.3,2036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407323485,0.982,2036.6,2036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407323983,0.00737209,2036.8,2036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407324193,0.9821,2036.4,2036.3,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407324591,0.98239,2035.8,2035.7,15.05189398]
["bitfinex-derivatives","ETHF0:USTF0",1742407326088,0.98239,2035.8,2035.7,13.86138398]
["bitfinex-derivatives","ETHF0:USTF0",1742407326581,3.48239,2035.8,2035.7,11.88529398]
["bitfinex-derivatives","ETHF0:USTF0",1742407326785,3.48239,2035.8,2035.5,18.82223956]
["bitfinex-derivatives","ETHF0:USTF0",1742407326786,0.98249,2035.6,2035.5,0.00737209]
["bitfinex-derivatives","ETHF0:USTF0",1742407326991,4.19029,2035.6,2035.5,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407327191,0.98273,2035.1,2035.0,2.84571607]
["bitfinex-derivatives","ETHF0:USTF0",1742407327388,4.19053,2035.1,2035.0,1.73381607]
["bitfinex-derivatives","ETHF0:USTF0",1742407327591,7.6311952,2035.1,2035.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407327995,1.9233952,2035.1,2035.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407328197,4.19053,2035.1,2035.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407328392,4.19053,2035.1,2034.8,18.81486747]
["bitfinex-derivatives","ETHF0:USTF0",1742407328393,0.98282,2034.9,2034.8,17.41233563]
["bitfinex-derivatives","ETHF0:USTF0",1742407328593,0.98282,2034.9,2034.8,6.43109563]
["bitfinex-derivatives","ETHF0:USTF0",1742407328894,0.98307,2034.4,2034.3,4.61544301]
["bitfinex-derivatives","ETHF0:USTF0",1742407329200,0.98307,2034.4,2034.0,19.54132986]
["bitfinex-derivatives","ETHF0:USTF0",1742407329201,0.98321,2034.1,2034.0,19.54132986]
["bitfinex-derivatives","ETHF0:USTF0",1742407329390,0.98321,2034.1,2033.5,33.86046452]
["bitfinex-derivatives","ETHF0:USTF0",1742407329391,0.98331,2033.9,2033.5,33.86046452]
["bitfinex-derivatives","ETHF0:USTF0",1742407329587,44.99111,2033.9,2033.8,3.93219068]
["bitfinex-derivatives","ETHF0:USTF0",1742407329781,0.9834,2033.7,2033.6,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742407329987,0.9836,2033.3,2033.2,21.48037749]
["bitfinex-derivatives","ETHF0:USTF0",1742407330200,0.9836,2033.3,2033.2,14.99921225]
["bitfinex-derivatives","ETHF0:USTF0",1742407330392,1.41866735,2033.3,2033.2,12.63917225]
["bitfinex-derivatives","ETHF0:USTF0",1742407330689,0.9836,2033.3,2033.2,12.63917225]
["bitfinex-derivatives","ETHF0:USTF0",1742407331090,0.9836,2033.3,2033.2,27.38637225]
["bitfinex-derivatives","ETHF0:USTF0",1742407331091,41.7836,2033.3,2033.2,27.38637225]
["bitfinex-derivatives","ETHF0:USTF0",1742407331286,40.8,2033.3,2033.2,37.21998182]
["bitfinex-derivatives","ETHF0:USTF0",1742407331485,0.98343,2033.7,2033.2,15.13917225]
["bitfinex-derivatives","ETHF0:USTF0",1742407331689,0.98331,2033.9,2033.8,9.83360957]
["bitfinex-derivatives","ETHF0:USTF0",1742407331889,0.98331,2033.9,2033.8,20.6119852]
["bitfinex-derivatives","ETHF0:USTF0",1742407332088,0.00737209,2034.1,2033.8,24.58080957]
["bitfinex-derivatives","ETHF0:USTF0",1742407332292,24.778,2035.1,2034.0,13.04140957]
["bitfinex-derivatives","ETHF0:USTF0",1742407332595,1.54452648,2034.9,2034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407332788,1.54452648,2034.9,2033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407332789,2.45731,2034.7,2033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407332990,0.98311,2034.3,2034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407333196,3.2078,2034.8,2034.2,14.7472]
["bitfinex-derivatives","ETHF0:USTF0",1742407333390,3.2078,2034.8,2034.0,3.21517209]
["bitfinex-derivatives","ETHF0:USTF0",1742407333593,0.00737209,2034.5,2034.1,13.72352]
["bitfinex-derivatives","ETHF0:USTF0",1742407333899,3.2078,2034.8,2034.1,10.77837563]
["bitfinex-derivatives","ETHF0:USTF0",1742407334194,3.2078,2034.7,2034.0,0.00737209]
["bitfinex-derivatives","ETHF0:USTF0",1742407334396,0.98321,2034.1,2034.0,13.72352209]
["bitfinex-derivatives","ETHF0:USTF0",1742407334790,0.98321,2034.1,2034.0,23.55713166]
["bitfinex-derivatives","ETHF0:USTF0",1742407335097,0.98321,2034.1,2034.0,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407335298,0.98321,2034.1,2034.0,23.55713166]
["bitfinex-derivatives","ETHF0:USTF0",1742407335598,4.19101,2034.1,2034.0,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407335796,0.9834,2033.7,2033.6,13.72352]
["bitfinex-derivatives","ETHF0:USTF0",1742407336098,0.9834,2033.7,2033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407336099,0.98336,2033.8,2033.7,13.72352]
["bitfinex-derivatives","ETHF0:USTF0",1742407336286,3.2078,2034.1,2034.0,9.83360957]
["bitfinex-derivatives","ETHF0:USTF0",1742407336488,0.00737209,2034.3,2033.7,4.7683]
["bitfinex-derivatives","ETHF0:USTF0",1742407336693,0.98336,2033.8,2033.7,7.9761]
["bitfinex-derivatives","ETHF0:USTF0",1742407336893,0.00737209,2034.3,2034.0,8.34099957]
["bitfinex-derivatives","ETHF0:USTF0",1742407337098,0.00737209,2034.3,2033.9,8.34099957]
["bitfinex-derivatives","ETHF0:USTF0",1742407337290,0.98331,2033.9,2033.8,13.73089209]
["bitfinex-derivatives","ETHF0:USTF0",1742407337486,0.98331,2033.9,2033.8,0.00737209]
["bitfinex-derivatives","ETHF0:USTF0",1742407337700,0.98331,2033.9,2033.8,22.07189166]
["bitfinex-derivatives","ETHF0:USTF0",1742407337892,4.19111,2033.9,2033.8,13.73089209]
["bitfinex-derivatives","ETHF0:USTF0",1742407338094,4.19111,2033.9,2033.8,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407338405,0.98383,2032.9,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407338590,5.66657,2033.5,2032.8,8.34099957]
["bitfinex-derivatives","ETHF0:USTF0",1742407338791,5.66657,2033.5,2032.5,13.98617563]
["bitfinex-derivatives","ETHF0:USTF0",1742407338792,0.98362,2033.3,2033.1,8.34099957]
["bitfinex-derivatives","ETHF0:USTF0",1742407339097,1.61704541,2033.4,2032.8,8.34099957]
["bitfinex-derivatives","ETHF0:USTF0",1742407339298,1.61704541,2033.4,2031.9,0.98427]
["bitfinex-derivatives","ETHF0:USTF0",1742407339299,3.2078,2033.2,2032.7,13.72352]
["bitfinex-derivatives","ETHF0:USTF0",1742407339498,3.2078,2032.8,2032.1,13.72352]
["bitfinex-derivatives","ETHF0:USTF0",1742407339797,40.8,2033.1,2032.7,0.00737209]
["bitfinex-derivatives","ETHF0:USTF0",1742407339995,40.8,2033.1,2032.7,10.78574772]
["bitfinex-derivatives","ETHF0:USTF0",1742407340190,2.07658048,2033.0,2032.7,13.73089209]
["bitfinex-derivatives","ETHF0:USTF0",1742407340603,0.98384,2032.8,2032.7,0.00737209]
["bitfinex-derivatives","ETHF0:USTF0",1742407341194,4.19164,2032.8,2032.7,0.00737209]
["bitfinex-derivatives","ETHF0:USTF0",1742407341497,44.0078,2033.1,2032.7,13.73089209]
["bitfinex-derivatives","ETHF0:USTF0",1742407341805,0.00737209,2033.3,2033.0,11.54879957]
["bitfinex-derivatives","ETHF0:USTF0",1742407342096,3.2078,2033.9,2033.4,8.34099957]
["bitfinex-derivatives","ETHF0:USTF0",1742407342294,0.98329,2034.0,2033.8,8.34099957]
["bitfinex-derivatives","ETHF0:USTF0",1742407342498,3.2078,2034.2,2033.8,8.34099957]
["bitfinex-derivatives","ETHF0:USTF0",1742407342695,4.7739,2034.5,2033.1,7.9037]
["bitfinex-derivatives","ETHF0:USTF0",1742407342696,3.2078,2033.9,2033.1,7.9037]
["bitfinex-derivatives","ETHF0:USTF0",1742407343001,3.2078,2033.9,2033.7,8.34099957]
["bitfinex-derivatives","ETHF0:USTF0",1742407343196,3.2078,2033.9,2033.5,8.34099957]
["bitfinex-derivatives","ETHF0:USTF0",1742407343498,3.2078,2033.9,2033.1,7.9037]
["bitfinex-derivatives","ETHF0:USTF0",1742407343711,4.89737504,2033.8,2033.2,22.06451957]
["bitfinex-derivatives","ETHF0:USTF0",1742407343996,3.2078,2033.3,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407344188,0.98379,2032.9,2032.8,8.34099957]
["bitfinex-derivatives","ETHF0:USTF0",1742407344388,3.2078,2033.3,2032.7,13.73089209]
["bitfinex-derivatives","ETHF0:USTF0",1742407344588,0.98384,2032.8,2032.7,13.73089209]
["bitfinex-derivatives","ETHF0:USTF0",1742407344893,0.98379,2032.9,2032.7,13.73089209]
["bitfinex-derivatives","ETHF0:USTF0",1742407345294,3.21517209,2033.0,2032.8,13.72352]
["bitfinex-derivatives","ETHF0:USTF0",1742407345493,3.21517209,2033.0,2032.9,22.06451957]
["bitfinex-derivatives","ETHF0:USTF0",1742407345795,0.00737209,2033.0,2032.8,22.06451957]
["bitfinex-derivatives","ETHF0:USTF0",1742407345996,0.00737209,2033.0,2032.9,8.34099957]
["bitfinex-derivatives","ETHF0:USTF0",1742407346304,24.8,2035.8,2034.6,8.34099957]
["bitfinex-derivatives","ETHF0:USTF0",1742407346495,3.1062,2035.9,2035.3,8.34099957]
["bitfinex-derivatives","ETHF0:USTF0",1742407346695,3.2078,2035.6,2035.1,11.54879957]
["bitfinex-derivatives","ETHF0:USTF0",1742407347000,0.98282,2034.9,2034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407347191,0.00737209,2035.1,2034.8,22.06451957]
["bitfinex-derivatives","ETHF0:USTF0",1742407347396,0.98278,2035.0,2034.9,22.06451957]
["bitfinex-derivatives","ETHF0:USTF0",1742407347599,0.00737209,2035.1,2034.7,16.93132]
["bitfinex-derivatives","ETHF0:USTF0",1742407347794,0.00737209,2035.1,2034.8,13.72352]
["bitfinex-derivatives","ETHF0:USTF0",1742407348100,1.10963742,2035.0,2034.9,12.62073]
["bitfinex-derivatives","ETHF0:USTF0",1742407348403,0.98234,2035.9,2035.8,8.34099957]
["bitfinex-derivatives","ETHF0:USTF0",1742407348597,0.98234,2035.9,2035.8,11.54879957]
["bitfinex-derivatives","ETHF0:USTF0",1742407348801,2.45484,2036.8,2035.8,16.50472957]
["bitfinex-derivatives","ETHF0:USTF0",1742407349103,0.9821,2036.5,2036.4,11.54879957]
["bitfinex-derivatives","ETHF0:USTF0",1742407349303,0.982,2036.6,2036.5,8.34099957]
["bitfinex-derivatives","ETHF0:USTF0",1742407349702,0.98215,2036.3,2036.2,0.00737209]
["bitfinex-derivatives","ETHF0:USTF0",1742407350295,0.98211,2036.4,2036.2,8.34837166]
["bitfinex-derivatives","ETHF0:USTF0",1742407350494,0.98205,2036.5,2036.4,8.34099957]
["bitfinex-derivatives","ETHF0:USTF0",1742407350691,0.98215,2036.3,2036.2,0.00737209]
["bitfinex-derivatives","ETHF0:USTF0",1742407350895,0.98215,2036.3,2036.2,8.34837166]
["bitfinex-derivatives","ETHF0:USTF0",1742407351196,0.98215,2036.3,2036.2,0.00737209]
["bitfinex-derivatives","ETHF0:USTF0",1742407351400,7.14797464,2036.3,2036.2,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407352098,40.8,2036.3,2036.2,8.34100166]
["bitfinex-derivatives","ETHF0:USTF0",1742407352401,0.98209,2036.5,2036.2,9.32316166]
["bitfinex-derivatives","ETHF0:USTF0",1742407352703,0.98215,2036.3,2036.2,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407353203,0.98215,2036.3,2036.2,11.54880166]
["bitfinex-derivatives","ETHF0:USTF0",1742407353396,0.00737209,2036.7,2036.2,11.54880166]
["bitfinex-derivatives","ETHF0:USTF0",1742407353705,0.00737209,2036.7,2036.6,8.34099957]
["bitfinex-derivatives","ETHF0:USTF0",1742407353905,3.2205,2037.4,2036.6,8.34099957]
["bitfinex-derivatives","ETHF0:USTF0",1742407354106,3.2078,2037.4,2037.0,8.34099957]
["bitfinex-derivatives","ETHF0:USTF0",1742407354308,0.98186,2036.9,2036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407354605,0.98215,2036.3,2036.2,3.20780209]
["bitfinex-derivatives","ETHF0:USTF0",1742407354899,0.98227,2036.1,2035.9,4.19013]
["bitfinex-derivatives","ETHF0:USTF0",1742407355095,3.2078,2036.6,2036.3,8.34099957]
["bitfinex-derivatives","ETHF0:USTF0",1742407355292,2.45515,2036.5,2036.1,8.34099957]
["bitfinex-derivatives","ETHF0:USTF0",1742407355496,3.2078,2036.6,2035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407355497,0.98212,2036.4,2035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407355704,0.98212,2036.4,2036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407356005,3.2078,2037.3,2036.3,11.54879957]
["bitfinex-derivatives","ETHF0:USTF0",1742407356195,5.66256,2036.9,2036.4,8.34099957]
["bitfinex-derivatives","ETHF0:USTF0",1742407356392,0.98205,2036.5,2036.4,8.34099957]
["bitfinex-derivatives","ETHF0:USTF0",1742407356602,0.98229,2036.0,2035.9,0.00737209]
["bitfinex-derivatives","ETHF0:USTF0",1742407356904,0.98229,2036.0,2034.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1742407356905,2.45586,2035.9,2034.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1742407357116,3.2078,2035.5,2034.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1742407357407,0.98263,2035.3,2035.2,7.29597957]
["bitfinex-derivatives","ETHF0:USTF0",1742407357608,3.2078,2035.3,2035.0,7.29597957]
["bitfinex-derivatives","ETHF0:USTF0",1742407357805,0.98273,2035.1,2035.0,7.29597957]
["bitfinex-derivatives","ETHF0:USTF0",1742407358101,4.6908,2035.8,2035.1,7.29597957]
["bitfinex-derivatives","ETHF0:USTF0",1742407358102,0.98997209,2035.4,2035.1,7.29597957]
["bitfinex-derivatives","ETHF0:USTF0",1742407358407,0.98263,2035.3,2034.9,3.21517209]
["bitfinex-derivatives","ETHF0:USTF0",1742407358709,0.00737209,2035.4,2035.3,8.27860957]
["bitfinex-derivatives","ETHF0:USTF0",1742407358900,0.98995209,2035.4,2035.3,7.29597957]
["bitfinex-derivatives","ETHF0:USTF0",1742407359095,0.98278,2035.0,2034.9,0.00737209]
["bitfinex-derivatives","ETHF0:USTF0",1742407359704,0.98316,2034.2,2034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407359902,3.2078,2034.7,2034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407360104,4.91419,2034.9,2033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407360405,0.98316,2034.2,2034.1,7.29597957]
["bitfinex-derivatives","ETHF0:USTF0",1742407360606,3.2078,2034.6,2034.0,7.29597957]
["bitfinex-derivatives","ETHF0:USTF0",1742407360797,0.98321,2034.1,2034.0,7.29597957]
["bitfinex-derivatives","ETHF0:USTF0",1742407361000,0.98326,2034.0,2033.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407361306,4.27394784,2034.0,2033.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407361514,4.27394784,2034.0,2033.2,0.98363]
["bitfinex-derivatives","ETHF0:USTF0",1742407361515,0.98356,2033.4,2033.2,0.98363]
["bitfinex-derivatives","ETHF0:USTF0",1742407361710,2.4584,2033.9,2033.2,0.98363]
["bitfinex-derivatives","ETHF0:USTF0",1742407361711,3.2078,2033.7,2033.2,7.29597957]
["bitfinex-derivatives","ETHF0:USTF0",1742407361902,0.98347,2033.6,2033.3,0.98356]
["bitfinex-derivatives","ETHF0:USTF0",1742407362210,40.8,2034.0,2033.8,7.29597957]
["bitfinex-derivatives","ETHF0:USTF0",1742407362505,40.8,2034.0,2033.7,7.29597957]
["bitfinex-derivatives","ETHF0:USTF0",1742407362705,0.98333,2033.9,2033.7,7.29597957]
["bitfinex-derivatives","ETHF0:USTF0",1742407362909,2.45701,2035.0,2033.9,7.29597957]
["bitfinex-derivatives","ETHF0:USTF0",1742407363205,3.2078,2034.8,2034.3,7.29597957]
["bitfinex-derivatives","ETHF0:USTF0",1742407363510,3.2078,2034.8,2034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407363511,0.98316,2034.3,2034.1,7.29597957]
["bitfinex-derivatives","ETHF0:USTF0",1742407363707,3.2078,2034.5,2033.7,3.21517209]
["bitfinex-derivatives","ETHF0:USTF0",1742407364006,4.7202,2034.6,2034.3,7.29597957]
["bitfinex-derivatives","ETHF0:USTF0",1742407364205,3.2078,2034.6,2034.3,7.29597957]
["bitfinex-derivatives","ETHF0:USTF0",1742407364401,3.2078,2035.0,2034.3,13.00377957]
["bitfinex-derivatives","ETHF0:USTF0",1742407364595,3.2078,2035.3,2034.9,7.29597957]
["bitfinex-derivatives","ETHF0:USTF0",1742407364803,3.2078,2035.3,2035.0,7.29597957]
["bitfinex-derivatives","ETHF0:USTF0",1742407365106,0.98273,2035.1,2035.0,7.29597957]
["bitfinex-derivatives","ETHF0:USTF0",1742407365295,43.25642,2035.5,2034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407365498,40.8,2035.5,2035.1,7.29597957]
["bitfinex-derivatives","ETHF0:USTF0",1742407365703,0.98278,2035.0,2034.9,7.30335166]
["bitfinex-derivatives","ETHF0:USTF0",1742407365905,0.98278,2035.0,2034.9,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407366105,3.48278,2035.0,2034.9,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407366307,38.61190903,2035.0,2034.9,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407366713,37.62912903,2035.0,2034.0,0.98324]
["bitfinex-derivatives","ETHF0:USTF0",1742407366905,3.2078,2034.1,2033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407367311,13.299,2034.4,2033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407367514,3.2078,2034.4,2033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407367703,0.98318,2034.2,2034.1,7.29597957]
["bitfinex-derivatives","ETHF0:USTF0",1742407367904,3.2078,2034.4,2034.1,7.29597957]
["bitfinex-derivatives","ETHF0:USTF0",1742407367905,0.99052209,2034.3,2034.1,7.29597957]
["bitfinex-derivatives","ETHF0:USTF0",1742407368106,0.99052209,2034.3,2034.2,7.29597957]
["bitfinex-derivatives","ETHF0:USTF0",1742407368306,0.99052209,2034.3,2034.1,7.29597957]
["bitfinex-derivatives","ETHF0:USTF0",1742407368307,0.98321,2034.2,2034.1,7.29597957]
["bitfinex-derivatives","ETHF0:USTF0",1742407368606,0.98316,2034.2,2034.1,7.29597957]
["bitfinex-derivatives","ETHF0:USTF0",1742407368801,0.98326,2034.0,2033.9,0.00737209]
["bitfinex-derivatives","ETHF0:USTF0",1742407369112,1.07994002,2034.0,2033.9,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407369305,2.45842,2033.8,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407369505,0.98362,2033.3,2033.2,7.29597957]
["bitfinex-derivatives","ETHF0:USTF0",1742407369717,41.78362,2033.3,2033.2,7.29597957]
["bitfinex-derivatives","ETHF0:USTF0",1742407369922,40.8,2033.3,2032.9,10.2081]
["bitfinex-derivatives","ETHF0:USTF0",1742407370212,41.78361,2033.3,2033.2,7.29597957]
["bitfinex-derivatives","ETHF0:USTF0",1742407370413,40.8,2033.3,2033.2,8.27962957]
["bitfinex-derivatives","ETHF0:USTF0",1742407370614,3.2078,2033.8,2033.2,7.29597957]
["bitfinex-derivatives","ETHF0:USTF0",1742407370809,3.2078,2033.8,2033.3,8.27954957]
["bitfinex-derivatives","ETHF0:USTF0",1742407371008,0.9835,2033.5,2033.4,7.29597957]
["bitfinex-derivatives","ETHF0:USTF0",1742407371206,0.98365,2033.2,2033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407371407,42.56211536,2033.7,2032.9,10.21547209]
["bitfinex-derivatives","ETHF0:USTF0",1742407371603,42.56211536,2033.7,2033.2,7.29597957]
["bitfinex-derivatives","ETHF0:USTF0",1742407371604,2.45872,2033.6,2033.2,7.29597957]
["bitfinex-derivatives","ETHF0:USTF0",1742407371803,2.45891,2033.4,2033.1,7.29597957]
["bitfinex-derivatives","ETHF0:USTF0",1742407372120,0.98369,2033.1,2033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407372312,0.98374,2033.0,2032.9,0.00737209]
["bitfinex-derivatives","ETHF0:USTF0",1742407372509,14.25623209,2033.5,2033.0,7.29597957]
["bitfinex-derivatives","ETHF0:USTF0",1742407372510,2.45888,2033.4,2033.0,7.29597957]
["bitfinex-derivatives","ETHF0:USTF0",1742407372702,0.98369,2033.1,2033.0,7.29597957]
["bitfinex-derivatives","ETHF0:USTF0",1742407372907,0.98374,2033.0,2032.9,0.00737209]
["bitfinex-derivatives","ETHF0:USTF0",1742407373217,5.11502813,2033.4,2033.2,7.29597957]
["bitfinex-derivatives","ETHF0:USTF0",1742407373409,2.45912,2033.2,2032.9,0.00737209]
["bitfinex-derivatives","ETHF0:USTF0",1742407373716,0.98394,2032.6,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407374009,0.98408,2032.3,2032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407374214,0.98394,2032.6,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407374215,3.2078,2032.4,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407374513,43.03205727,2032.3,2031.8,0.98431]
["bitfinex-derivatives","ETHF0:USTF0",1742407374718,0.98423,2032.0,2031.9,7.29597957]
["bitfinex-derivatives","ETHF0:USTF0",1742407374915,3.2078,2032.0,2031.8,0.00737209]
["bitfinex-derivatives","ETHF0:USTF0",1742407375113,0.98428,2031.9,2031.8,0.00737209]
["bitfinex-derivatives","ETHF0:USTF0",1742407375419,4.24052237,2031.9,2031.8,0.00737209]
["bitfinex-derivatives","ETHF0:USTF0",1742407375618,5.75624237,2031.9,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407375917,3.2078,2031.4,2031.0,7.29597957]
["bitfinex-derivatives","ETHF0:USTF0",1742407376418,2.46142,2031.3,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407376613,5.66958,2031.1,2030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407376815,0.98486,2030.7,2030.6,7.29597957]
["bitfinex-derivatives","ETHF0:USTF0",1742407377015,2.89997925,2031.3,2030.8,7.29597957]
["bitfinex-derivatives","ETHF0:USTF0",1742407377016,0.98476,2030.9,2030.8,7.29597957]
["bitfinex-derivatives","ETHF0:USTF0",1742407377217,0.00737209,2030.9,2030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407377421,0.98515,2030.1,2030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407378020,3.2078,2030.5,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407378021,0.98536,2029.7,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407378211,2.46324,2029.8,2029.3,15.15807221]
["bitfinex-derivatives","ETHF0:USTF0",1742407378413,0.98549,2029.4,2029.3,15.15807221]
["bitfinex-derivatives","ETHF0:USTF0",1742407378611,0.12135962,2029.7,2029.1,5.67188]
["bitfinex-derivatives","ETHF0:USTF0",1742407378807,0.12135962,2029.7,2028.1,15.15807221]
["bitfinex-derivatives","ETHF0:USTF0",1742407378808,0.98542,2029.6,2029.5,7.29597957]
["bitfinex-derivatives","ETHF0:USTF0",1742407379011,0.00739044,2029.8,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407379215,0.00739044,2029.8,2029.4,19.72507957]
["bitfinex-derivatives","ETHF0:USTF0",1742407379417,0.00739044,2029.8,2029.6,7.29597957]
["bitfinex-derivatives","ETHF0:USTF0",1742407379720,3.67620284,2029.7,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407379916,3.67620284,2029.7,2029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407380124,9.66883344,2030.1,2029.5,7.29597957]
["bitfinex-derivatives","ETHF0:USTF0",1742407380324,9.4503,2030.1,2029.9,7.29597957]
["bitfinex-derivatives","ETHF0:USTF0",1742407380619,0.98516,2030.1,2029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407380824,5.67106,2029.8,2028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407381130,3.2078,2029.4,2029.0,7.29597957]
["bitfinex-derivatives","ETHF0:USTF0",1742407381423,0.98593,2028.5,2028.4,9.2213]
["bitfinex-derivatives","ETHF0:USTF0",1742407381620,0.98593,2028.5,2028.1,15.15807221]
["bitfinex-derivatives","ETHF0:USTF0",1742407381621,3.2078,2028.5,2028.1,15.15807221]
["bitfinex-derivatives","ETHF0:USTF0",1742407381814,0.98607,2028.2,2028.1,15.15807221]
["bitfinex-derivatives","ETHF0:USTF0",1742407382322,3.48607,2028.2,2028.1,15.15807221]
["bitfinex-derivatives","ETHF0:USTF0",1742407382527,10.75869047,2028.2,2028.1,14.02277177]
["bitfinex-derivatives","ETHF0:USTF0",1742407382828,10.84132039,2028.2,2028.1,6.77972177]
["bitfinex-derivatives","ETHF0:USTF0",1742407383122,0.98651,2027.3,2027.2,14.58284701]
["bitfinex-derivatives","ETHF0:USTF0",1742407383326,0.98651,2027.3,2027.2,11.37504701]
["bitfinex-derivatives","ETHF0:USTF0",1742407383523,5.67324,2028.0,2027.2,18.67102658]
["bitfinex-derivatives","ETHF0:USTF0",1742407383726,0.98641,2027.5,2027.4,7.29597957]
["bitfinex-derivatives","ETHF0:USTF0",1742407384023,0.9865,2027.4,2027.2,11.37504701]
["bitfinex-derivatives","ETHF0:USTF0",1742407384226,0.07297747,2027.5,2027.2,11.37504701]
["bitfinex-derivatives","ETHF0:USTF0",1742407384419,0.98651,2027.3,2027.2,11.37504701]
["bitfinex-derivatives","ETHF0:USTF0",1742407384721,3.2078,2028.0,2027.6,7.29597957]
["bitfinex-derivatives","ETHF0:USTF0",1742407384926,0.00739044,2028.4,2027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407385219,3.2078,2029.1,2028.2,10.50377957]
["bitfinex-derivatives","ETHF0:USTF0",1742407385422,24.838,2029.8,2028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407385423,0.98588,2028.6,2028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407385612,0.98566,2029.1,2028.7,0.98581]
["bitfinex-derivatives","ETHF0:USTF0",1742407385817,0.98573,2028.9,2028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407386127,4.92521,2030.4,2028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407386128,3.2078,2030.2,2029.4,7.29597957]
["bitfinex-derivatives","ETHF0:USTF0",1742407386423,0.98534,2029.7,2029.6,10.50377957]
["bitfinex-derivatives","ETHF0:USTF0",1742407386630,0.98534,2029.7,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407386823,0.98533,2029.8,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407387020,0.00739044,2030.0,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407387228,0.00739044,2030.0,2029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407387429,0.98525,2029.9,2029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407387623,0.99260044,2030.0,2029.8,10.50377957]
["bitfinex-derivatives","ETHF0:USTF0",1742407387817,0.00739044,2030.0,2029.9,7.29597957]
["bitfinex-derivatives","ETHF0:USTF0",1742407388132,7.81318,2030.9,2029.9,7.29597957]
["bitfinex-derivatives","ETHF0:USTF0",1742407388133,2.46168,2031.1,2030.2,0.98509]
["bitfinex-derivatives","ETHF0:USTF0",1742407388424,0.98489,2030.7,2030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407388631,3.2078,2030.9,2030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407388823,0.9852,2030.0,2029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407389023,2.46276,2030.2,2029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407389220,3.2078,2030.4,2029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407389422,0.98529,2029.8,2029.7,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742407389625,41.78529,2029.8,2029.7,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742407389819,40.8,2029.8,2029.7,8.28871001]
["bitfinex-derivatives","ETHF0:USTF0",1742407390016,41.78529,2029.8,2029.7,7.30337001]
["bitfinex-derivatives","ETHF0:USTF0",1742407390216,40.8,2029.8,2029.7,7.30337001]
["bitfinex-derivatives","ETHF0:USTF0",1742407390733,40.8,2029.8,2029.7,8.28871001]
["bitfinex-derivatives","ETHF0:USTF0",1742407391032,0.00739044,2030.2,2029.7,9.80337001]
["bitfinex-derivatives","ETHF0:USTF0",1742407391234,0.00739044,2030.2,2030.1,11.48892957]
["bitfinex-derivatives","ETHF0:USTF0",1742407391426,11.41960413,2031.5,2030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407391729,0.98452,2031.4,2031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407391921,40.8,2031.4,2031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407392235,2.45979,2032.7,2031.4,0.98449]
["bitfinex-derivatives","ETHF0:USTF0",1742407392427,3.29059213,2032.6,2031.7,7.29597957]
["bitfinex-derivatives","ETHF0:USTF0",1742407392729,0.98437,2031.7,2031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407392932,2.46107,2031.6,2030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407393125,3.2078,2031.4,2030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407393436,3.2078,2031.4,2031.1,7.29597957]
["bitfinex-derivatives","ETHF0:USTF0",1742407393725,3.2078,2031.4,2030.9,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742407393726,41.79196044,2031.3,2031.2,7.27614957]
["bitfinex-derivatives","ETHF0:USTF0",1742407393933,0.98463,2031.2,2031.1,7.27614957]
["bitfinex-derivatives","ETHF0:USTF0",1742407394126,40.80739044,2031.3,2031.2,7.27614957]
["bitfinex-derivatives","ETHF0:USTF0",1742407394321,41.79196044,2031.3,2031.2,7.27614957]
["bitfinex-derivatives","ETHF0:USTF0",1742407394532,40.80739044,2031.3,2031.2,7.27614957]
["bitfinex-derivatives","ETHF0:USTF0",1742407394834,40.80739044,2031.3,2031.1,9.5087]
["bitfinex-derivatives","ETHF0:USTF0",1742407394835,0.98461,2031.2,2031.1,9.5087]
["bitfinex-derivatives","ETHF0:USTF0",1742407395019,0.98471,2031.0,2030.9,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742407395223,4.19251,2031.0,2030.9,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742407395533,3.2905484,2031.0,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407395727,3.2078,2031.0,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407395937,3.2078,2031.0,2030.6,7.27614957]
["bitfinex-derivatives","ETHF0:USTF0",1742407396527,3.2078,2030.7,2030.0,9.5087]
["bitfinex-derivatives","ETHF0:USTF0",1742407396728,4.19266,2030.7,2030.6,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742407397132,3.2078,2031.1,2030.6,7.28354001]
["bitfinex-derivatives","ETHF0:USTF0",1742407397333,3.2078,2031.1,2031.0,7.27614957]
["bitfinex-derivatives","ETHF0:USTF0",1742407397533,4.19246,2031.1,2031.0,7.27614957]
["bitfinex-derivatives","ETHF0:USTF0",1742407397840,0.98486,2030.7,2030.6,11.03979044]
["bitfinex-derivatives","ETHF0:USTF0",1742407398030,2.46215,2030.7,2029.8,8.43]
["bitfinex-derivatives","ETHF0:USTF0",1742407398334,0.985,2030.4,2030.3,7.27614957]
["bitfinex-derivatives","ETHF0:USTF0",1742407398532,4.1928,2030.4,2030.3,7.27614957]
["bitfinex-derivatives","ETHF0:USTF0",1742407398735,0.98507,2030.3,2030.0,0.98518]
["bitfinex-derivatives","ETHF0:USTF0",1742407399033,0.9852,2030.1,2029.9,11.0324]
["bitfinex-derivatives","ETHF0:USTF0",1742407399337,3.2078,2030.4,2030.1,7.27614957]
["bitfinex-derivatives","ETHF0:USTF0",1742407399527,0.00739044,2030.2,2030.1,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742407399723,2.46153,2031.3,2030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407399724,0.98463,2031.2,2030.9,0.98474]
["bitfinex-derivatives","ETHF0:USTF0",1742407399926,3.2078,2031.6,2031.2,7.27614957]
["bitfinex-derivatives","ETHF0:USTF0",1742407400127,0.0164,2031.7,2031.5,7.27614957]
["bitfinex-derivatives","ETHF0:USTF0",1742407400327,3.2242,2031.7,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407400629,43.26023,2032.3,2031.7,2.46094]
["bitfinex-derivatives","ETHF0:USTF0",1742407400630,40.8,2032.3,2031.7,2.46094]
["bitfinex-derivatives","ETHF0:USTF0",1742407400833,40.8,2032.3,2032.2,8.26027957]
["bitfinex-derivatives","ETHF0:USTF0",1742407401031,3.2078,2032.7,2032.2,9.73642957]
["bitfinex-derivatives","ETHF0:USTF0",1742407401335,3.2078,2033.3,2032.6,7.27614957]
["bitfinex-derivatives","ETHF0:USTF0",1742407401534,40.8,2033.2,2032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407401744,0.98379,2032.9,2032.8,7.27614957]
["bitfinex-derivatives","ETHF0:USTF0",1742407402032,0.98384,2032.8,2032.7,7.27614957]
["bitfinex-derivatives","ETHF0:USTF0",1742407402340,0.98381,2032.9,2032.6,0.98393]
["bitfinex-derivatives","ETHF0:USTF0",1742407402537,0.98377,2033.0,2032.9,7.27614957]
["bitfinex-derivatives","ETHF0:USTF0",1742407402725,0.00739044,2033.2,2032.9,7.27614957]
["bitfinex-derivatives","ETHF0:USTF0",1742407402931,0.00739044,2033.2,2033.1,7.27614957]
["bitfinex-derivatives","ETHF0:USTF0",1742407403127,1e-05,2033.2,2033.1,8.25983957]
["bitfinex-derivatives","ETHF0:USTF0",1742407403433,1e-05,2033.2,2033.1,10.75983957]
["bitfinex-derivatives","ETHF0:USTF0",1742407403434,40.80001,2033.2,2033.1,10.75983957]
["bitfinex-derivatives","ETHF0:USTF0",1742407403635,3.2078,2034.4,2033.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742407403836,3.2078,2034.4,2034.2,7.27614957]
["bitfinex-derivatives","ETHF0:USTF0",1742407403837,0.08287003,2034.3,2034.2,7.27614957]
["bitfinex-derivatives","ETHF0:USTF0",1742407404039,3.2078,2034.4,2033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407404339,3.2078,2034.4,2033.9,7.27614957]
["bitfinex-derivatives","ETHF0:USTF0",1742407404540,3.2078,2034.1,2033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407404838,0.0171,2034.3,2033.9,7.28354001]
["bitfinex-derivatives","ETHF0:USTF0",1742407405040,0.98316,2034.2,2033.9,7.28354001]
["bitfinex-derivatives","ETHF0:USTF0",1742407405239,0.0171,2034.3,2033.9,0.00739044]
["bitfinex-derivatives","ETHF0:USTF0",1742407405442,1.00023,2034.3,2034.1,7.27614957]
["bitfinex-derivatives","ETHF0:USTF0",1742407405635,0.0171,2034.3,2034.2,7.27614957]
["bitfinex-derivatives","ETHF0:USTF0",1742407406335,3.2078,2035.5,2034.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742407406533,3.2078,2035.8,2035.5,7.27614913]
["bitfinex-derivatives","ETHF0:USTF0",1742407406740,24.818,2036.6,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407406741,3.2078,2036.2,2035.8,7.27614913]
["bitfinex-derivatives","ETHF0:USTF0",1742407407040,3.2078,2036.2,2035.9,7.27614913]
["bitfinex-derivatives","ETHF0:USTF0",1742407407439,0.98238,2035.9,2035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407407638,4.19014,2035.9,2035.8,0.00737137]
["bitfinex-derivatives","ETHF0:USTF0",1742407407841,4.19014,2035.9,2035.8,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407408143,5.79074343,2035.9,2034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407408436,3.2078,2035.3,2034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407408643,0.98263,2035.3,2035.2,6.13998561]
["bitfinex-derivatives","ETHF0:USTF0",1742407408841,3.2078,2035.3,2034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407409033,3.2078,2035.1,2034.2,2.45791]
["bitfinex-derivatives","ETHF0:USTF0",1742407409230,3.2078,2035.4,2035.2,0.98265]
["bitfinex-derivatives","ETHF0:USTF0",1742407409430,0.00737137,2034.9,2034.8,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1742407409847,3.2078,2035.4,2034.8,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1742407409848,3.2078,2035.4,2034.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742407410042,3.2078,2035.0,2034.9,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1742407410437,3.2078,2035.6,2035.5,0.98253]
["bitfinex-derivatives","ETHF0:USTF0",1742407410636,3.2078,2036.2,2035.2,2.45671]
["bitfinex-derivatives","ETHF0:USTF0",1742407410840,3.2078,2036.2,2035.9,0.98231]
["bitfinex-derivatives","ETHF0:USTF0",1742407411040,3.2078,2036.2,2035.9,0.98233]
["bitfinex-derivatives","ETHF0:USTF0",1742407411241,44.0078,2036.2,2035.8,0.00737137]
["bitfinex-derivatives","ETHF0:USTF0",1742407411441,3.2078,2035.9,2035.8,0.00737137]
["bitfinex-derivatives","ETHF0:USTF0",1742407411647,3.2078,2035.9,2034.9,31.6858]
["bitfinex-derivatives","ETHF0:USTF0",1742407411942,3.2078,2035.9,2035.8,0.98239]
["bitfinex-derivatives","ETHF0:USTF0",1742407412330,0.00737137,2036.3,2036.1,0.98221]
["bitfinex-derivatives","ETHF0:USTF0",1742407412331,3.2078,2036.2,2036.1,0.98221]
["bitfinex-derivatives","ETHF0:USTF0",1742407412544,0.00737137,2036.3,2035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407412839,4.19,2036.2,2035.9,0.00737137]
["bitfinex-derivatives","ETHF0:USTF0",1742407413045,3.2078,2036.2,2036.0,0.98225]
["bitfinex-derivatives","ETHF0:USTF0",1742407413231,3.2078,2036.2,2035.9,4.19749137]
["bitfinex-derivatives","ETHF0:USTF0",1742407413435,3.2078,2036.2,2036.0,0.98229]
["bitfinex-derivatives","ETHF0:USTF0",1742407413646,3.2078,2036.2,2035.9,0.00737137]
["bitfinex-derivatives","ETHF0:USTF0",1742407413848,5.7078,2036.2,2034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407414040,3.2078,2035.3,2034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407414240,3.2078,2035.0,2034.7,0.98288]
["bitfinex-derivatives","ETHF0:USTF0",1742407414543,3.2078,2035.0,2034.9,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1742407414936,3.2078,2035.3,2034.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742407415138,3.2078,2035.0,2034.7,0.00737137]
["bitfinex-derivatives","ETHF0:USTF0",1742407415335,3.2078,2035.0,2034.9,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1742407415644,4.19058,2035.0,2034.7,0.99027137]
["bitfinex-derivatives","ETHF0:USTF0",1742407415836,3.2078,2035.0,2034.7,0.00737137]
["bitfinex-derivatives","ETHF0:USTF0",1742407416040,3.2078,2035.0,2034.9,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1742407416540,3.2078,2035.0,2034.9,3.48282]
["bitfinex-derivatives","ETHF0:USTF0",1742407416841,3.2078,2035.0,2034.8,11.74695]
["bitfinex-derivatives","ETHF0:USTF0",1742407417041,3.2078,2035.0,2034.7,0.00737137]
["bitfinex-derivatives","ETHF0:USTF0",1742407417443,3.2078,2035.0,2034.9,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1742407417838,0.00737137,2035.2,2034.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742407418146,3.2078,2035.4,2035.0,10.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742407418348,3.2078,2035.0,2034.7,0.00737137]
["bitfinex-derivatives","ETHF0:USTF0",1742407418650,4.19059,2035.0,2034.7,0.99027137]
["bitfinex-derivatives","ETHF0:USTF0",1742407418950,3.2078,2035.0,2034.7,0.99026137]
["bitfinex-derivatives","ETHF0:USTF0",1742407419149,3.2078,2035.0,2034.8,0.98285]
["bitfinex-derivatives","ETHF0:USTF0",1742407419349,3.2078,2035.0,2034.7,0.00737137]
["bitfinex-derivatives","ETHF0:USTF0",1742407419350,0.98287,2034.8,2034.7,0.00737137]
["bitfinex-derivatives","ETHF0:USTF0",1742407419645,0.98309,2034.4,2034.1,0.98318]
["bitfinex-derivatives","ETHF0:USTF0",1742407419851,3.2078,2034.2,2034.1,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1742407420036,4.19097,2034.2,2033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407420240,3.2078,2034.2,2033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407420436,3.2078,2034.2,2034.0,0.98323]
["bitfinex-derivatives","ETHF0:USTF0",1742407420640,3.2078,2034.2,2034.1,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1742407421040,0.00737137,2034.3,2034.2,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742407421646,0.00737137,2034.3,2033.6,0.00737137]
["bitfinex-derivatives","ETHF0:USTF0",1742407421647,3.21517137,2034.3,2033.6,0.00737137]
["bitfinex-derivatives","ETHF0:USTF0",1742407421840,3.2078,2033.7,2033.6,0.99082137]
["bitfinex-derivatives","ETHF0:USTF0",1742407422044,3.2078,2033.7,2033.6,0.00737137]
["bitfinex-derivatives","ETHF0:USTF0",1742407422253,0.00737137,2034.3,2033.6,2.50737137]
["bitfinex-derivatives","ETHF0:USTF0",1742407422439,0.00737137,2034.3,2034.1,0.98318]
["bitfinex-derivatives","ETHF0:USTF0",1742407422641,3.2078,2034.2,2033.7,13.6624]
["bitfinex-derivatives","ETHF0:USTF0",1742407422846,0.00737137,2034.3,2033.6,0.00737137]
["bitfinex-derivatives","ETHF0:USTF0",1742407422847,3.2078,2034.1,2033.6,0.00737137]
["bitfinex-derivatives","ETHF0:USTF0",1742407423139,13.7356,2034.1,2033.6,0.00737137]
["bitfinex-derivatives","ETHF0:USTF0",1742407423646,0.9834,2033.7,2033.6,0.00737137]
["bitfinex-derivatives","ETHF0:USTF0",1742407423849,3.2078,2033.8,2033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407424152,0.98377,2033.0,2032.3,2.46016]
["bitfinex-derivatives","ETHF0:USTF0",1742407424347,3.2078,2032.9,2032.2,5.66805]
["bitfinex-derivatives","ETHF0:USTF0",1742407424548,14.2421,2032.9,2032.3,2.46021]
["bitfinex-derivatives","ETHF0:USTF0",1742407424851,15.2259,2032.9,2032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407425052,0.99121137,2032.8,2032.6,0.98392]
["bitfinex-derivatives","ETHF0:USTF0",1742407425254,0.00737137,2032.8,2032.6,0.98392]
["bitfinex-derivatives","ETHF0:USTF0",1742407425450,0.00737137,2032.8,2032.4,0.00737137]
["bitfinex-derivatives","ETHF0:USTF0",1742407425641,0.98399,2032.5,2032.4,0.00737137]
["bitfinex-derivatives","ETHF0:USTF0",1742407425846,3.2078,2032.6,2032.4,0.00737137]
["bitfinex-derivatives","ETHF0:USTF0",1742407426041,5.66773,2032.6,2031.7,24.786]
["bitfinex-derivatives","ETHF0:USTF0",1742407426243,3.2078,2032.3,2031.7,24.786]
["bitfinex-derivatives","ETHF0:USTF0",1742407426446,3.2078,2032.7,2032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407426652,0.00737137,2032.8,2032.6,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1742407426847,0.00737137,2032.8,2032.1,2.46043]
["bitfinex-derivatives","ETHF0:USTF0",1742407427044,0.99123137,2032.8,2032.6,0.98392]
["bitfinex-derivatives","ETHF0:USTF0",1742407427252,0.00737137,2032.8,2032.7,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1742407427453,1.37e-06,2032.8,2032.7,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1742407427758,4.19111,2033.9,2032.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742407427955,3.2078,2033.9,2033.6,0.98341]
["bitfinex-derivatives","ETHF0:USTF0",1742407428149,3.2078,2033.9,2033.6,0.98342]
["bitfinex-derivatives","ETHF0:USTF0",1742407428355,11.15696,2034.0,2033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407428657,3.2078,2034.2,2033.9,0.98329]
["bitfinex-derivatives","ETHF0:USTF0",1742407428858,0.99061137,2034.1,2033.9,0.98329]
["bitfinex-derivatives","ETHF0:USTF0",1742407429161,0.00737137,2034.1,2033.6,0.00737137]
["bitfinex-derivatives","ETHF0:USTF0",1742407429363,0.9834,2033.7,2033.6,0.00737137]
["bitfinex-derivatives","ETHF0:USTF0",1742407429562,0.98346,2033.6,2033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407429858,3.2078,2033.9,2033.8,0.98336]
["bitfinex-derivatives","ETHF0:USTF0",1742407430052,0.00737137,2034.1,2034.0,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1742407430252,0.00737137,2034.1,2033.5,2.45876]
["bitfinex-derivatives","ETHF0:USTF0",1742407430253,0.99059137,2034.1,2033.6,13.10374]
["bitfinex-derivatives","ETHF0:USTF0",1742407430562,0.00737137,2034.1,2034.0,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1742407430854,3.2078,2034.4,2034.1,0.98317]
["bitfinex-derivatives","ETHF0:USTF0",1742407431050,3.2078,2034.4,2033.7,10.6451]
["bitfinex-derivatives","ETHF0:USTF0",1742407431244,3.2078,2034.4,2033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407431245,3.2078,2033.8,2033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407431455,3.2078,2033.8,2032.9,5.6672]
["bitfinex-derivatives","ETHF0:USTF0",1742407431656,0.98348,2033.6,2033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407431853,3.2078,2033.5,2032.9,5.6672]
["bitfinex-derivatives","ETHF0:USTF0",1742407432051,0.98349,2033.6,2033.2,0.00737137]
["bitfinex-derivatives","ETHF0:USTF0",1742407432252,0.00737137,2033.6,2033.5,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1742407433058,3.21517137,2033.6,2033.5,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1742407433553,0.00737137,2033.6,2033.5,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1742407434261,0.00737137,2033.6,2033.2,5.67426137]
["bitfinex-derivatives","ETHF0:USTF0",1742407434262,0.00737137,2033.6,2033.2,3.21517137]
["bitfinex-derivatives","ETHF0:USTF0",1742407434662,3.21517137,2033.6,2033.2,3.21517137]
["bitfinex-derivatives","ETHF0:USTF0",1742407434859,3.21517137,2033.6,2033.2,0.00737137]
["bitfinex-derivatives","ETHF0:USTF0",1742407434860,0.98356,2033.4,2033.2,0.00737137]
["bitfinex-derivatives","ETHF0:USTF0",1742407435164,0.00737137,2033.6,2033.2,0.00737137]
["bitfinex-derivatives","ETHF0:USTF0",1742407435356,4.1914,2033.3,2033.2,0.00737137]
["bitfinex-derivatives","ETHF0:USTF0",1742407435753,0.98358,2033.4,2033.2,0.99099137]
["bitfinex-derivatives","ETHF0:USTF0",1742407435950,3.21517137,2033.6,2033.2,0.00737137]
["bitfinex-derivatives","ETHF0:USTF0",1742407436150,4.1914,2033.3,2033.2,0.00737137]
["bitfinex-derivatives","ETHF0:USTF0",1742407436367,0.98383,2032.9,2032.7,0.98385]
["bitfinex-derivatives","ETHF0:USTF0",1742407436563,0.98384,2032.8,2032.7,0.98385]
["bitfinex-derivatives","ETHF0:USTF0",1742407436761,3.2078,2033.0,2032.3,2.46021]
["bitfinex-derivatives","ETHF0:USTF0",1742407437062,3.2078,2032.7,2032.3,0.98404]
["bitfinex-derivatives","ETHF0:USTF0",1742407437261,0.98417,2032.2,2031.7,13.27846]
["bitfinex-derivatives","ETHF0:USTF0",1742407437564,4.19186,2032.4,2032.2,0.98409]
["bitfinex-derivatives","ETHF0:USTF0",1742407437767,0.00737137,2032.2,2031.7,13.27849]
["bitfinex-derivatives","ETHF0:USTF0",1742407437956,3.2078,2032.1,2031.7,10.8176]
["bitfinex-derivatives","ETHF0:USTF0",1742407438156,0.00737137,2032.2,2031.7,10.8176]
["bitfinex-derivatives","ETHF0:USTF0",1742407438465,3.2078,2032.1,2031.8,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1742407438667,15.66321,2032.1,2031.3,10.5732]
["bitfinex-derivatives","ETHF0:USTF0",1742407438868,3.2078,2031.5,2031.4,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742407439069,3.2078,2031.5,2031.1,11.3622316]
["bitfinex-derivatives","ETHF0:USTF0",1742407439259,9.9949,2031.5,2031.4,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742407439567,3.2078,2031.6,2031.5,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742407439965,0.00737137,2032.2,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407440165,0.00737137,2032.2,2031.3,2.46134]
["bitfinex-derivatives","ETHF0:USTF0",1742407440166,13.2027,2032.0,2031.3,2.46134]
["bitfinex-derivatives","ETHF0:USTF0",1742407440369,13.2027,2032.0,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407440569,13.2027,2032.0,2031.3,2.46142]
["bitfinex-derivatives","ETHF0:USTF0",1742407440768,3.2078,2032.0,2031.9,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1742407440972,3.2078,2032.8,2031.9,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1742407441269,3.2078,2032.8,2031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407441270,9.9949,2032.8,2032.7,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1742407441469,14.18655,2032.8,2032.6,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1742407441663,14.18655,2032.8,2032.4,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1742407441664,0.98395,2032.6,2032.4,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1742407441867,13.2027,2032.8,2032.2,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1742407441868,0.98404,2032.4,2032.2,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1742407442063,2.46009,2032.4,2031.7,0.00737137]
["bitfinex-derivatives","ETHF0:USTF0",1742407442266,3.2078,2032.2,2031.7,0.00737137]
["bitfinex-derivatives","ETHF0:USTF0",1742407442467,0.98428,2031.9,2031.8,0.98431]
["bitfinex-derivatives","ETHF0:USTF0",1742407442674,0.00737137,2032.5,2031.7,3.21517137]
["bitfinex-derivatives","ETHF0:USTF0",1742407442675,3.21517137,2032.5,2031.7,3.21517137]
["bitfinex-derivatives","ETHF0:USTF0",1742407442868,0.00737137,2032.5,2032.4,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1742407443364,1.37e-06,2032.5,2032.4,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1742407443774,1.37e-06,2032.5,2032.4,3.48403]
["bitfinex-derivatives","ETHF0:USTF0",1742407443972,1.37e-06,2032.5,2032.4,14.25983]
["bitfinex-derivatives","ETHF0:USTF0",1742407444472,1.37e-06,2032.5,2032.4,11.75983]
["bitfinex-derivatives","ETHF0:USTF0",1742407444676,1.37e-06,2032.5,2032.4,14.25983]
["bitfinex-derivatives","ETHF0:USTF0",1742407445064,1.37e-06,2032.5,2032.4,14.80831828]
["bitfinex-derivatives","ETHF0:USTF0",1742407445278,10.9061,2033.6,2032.9,2.45942]
["bitfinex-derivatives","ETHF0:USTF0",1742407445574,0.98362,2033.3,2033.1,0.98366]
["bitfinex-derivatives","ETHF0:USTF0",1742407445773,3.2078,2033.3,2032.4,13.9836]
["bitfinex-derivatives","ETHF0:USTF0",1742407445971,4.19158,2033.0,2032.8,0.98382]
["bitfinex-derivatives","ETHF0:USTF0",1742407446165,4.19158,2033.0,2032.4,13.9836]
["bitfinex-derivatives","ETHF0:USTF0",1742407446166,3.2078,2033.0,2032.9,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1742407446369,10.9061,2033.2,2033.0,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742407446370,0.00737137,2033.1,2033.0,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742407446666,3.2078,2034.4,2033.7,2.45849]
["bitfinex-derivatives","ETHF0:USTF0",1742407446868,3.2078,2034.4,2033.2,4.91807]
["bitfinex-derivatives","ETHF0:USTF0",1742407446869,3.2078,2034.0,2033.8,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1742407447175,0.98327,2034.0,2033.5,2.45871]
["bitfinex-derivatives","ETHF0:USTF0",1742407447363,46.46552,2034.4,2033.4,5.66667]
["bitfinex-derivatives","ETHF0:USTF0",1742407447364,54.9139,2034.4,2033.7,0.98339]
["bitfinex-derivatives","ETHF0:USTF0",1742407447562,54.9139,2034.4,2033.2,2.45912]
["bitfinex-derivatives","ETHF0:USTF0",1742407447563,5.66589,2034.1,2033.2,2.45912]
["bitfinex-derivatives","ETHF0:USTF0",1742407447771,10.2087,2034.0,2033.4,2.45885]
["bitfinex-derivatives","ETHF0:USTF0",1742407448072,3.2078,2033.7,2033.4,0.99090137]
["bitfinex-derivatives","ETHF0:USTF0",1742407448266,3.2078,2033.7,2033.5,0.98348]
["bitfinex-derivatives","ETHF0:USTF0",1742407448465,3.2078,2033.7,2033.4,0.00737137]
["bitfinex-derivatives","ETHF0:USTF0",1742407448663,3.2078,2033.7,2033.5,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1742407448874,3.2078,2033.7,2033.4,0.00737137]
["bitfinex-derivatives","ETHF0:USTF0",1742407448875,0.9835,2033.5,2033.4,0.00737137]
["bitfinex-derivatives","ETHF0:USTF0",1742407449575,0.9835,2033.5,2032.5,27.26491]
["bitfinex-derivatives","ETHF0:USTF0",1742407449576,0.08273435,2033.5,2032.7,2.45969]
["bitfinex-derivatives","ETHF0:USTF0",1742407449872,4.19145,2033.2,2033.0,0.98373]
["bitfinex-derivatives","ETHF0:USTF0",1742407450065,10.2087,2033.4,2032.7,2.45973]
["bitfinex-derivatives","ETHF0:USTF0",1742407450263,10.2087,2033.4,2033.3,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1742407450469,10.2087,2033.4,2033.3,0.98359]
["bitfinex-derivatives","ETHF0:USTF0",1742407450470,0.98357,2033.4,2033.3,0.98359]
["bitfinex-derivatives","ETHF0:USTF0",1742407450776,0.98358,2033.4,2033.3,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1742407450972,3.2078,2033.5,2033.1,0.00737137]
["bitfinex-derivatives","ETHF0:USTF0",1742407451166,0.98365,2033.2,2033.1,0.00737137]
["bitfinex-derivatives","ETHF0:USTF0",1742407451366,4.19145,2033.2,2033.1,0.00737137]
["bitfinex-derivatives","ETHF0:USTF0",1742407451878,2.45926,2033.1,2032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407452071,0.98392,2032.7,2032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407452264,0.98408,2032.4,2032.2,10.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742407452574,0.98408,2032.4,2031.3,5.5166]
["bitfinex-derivatives","ETHF0:USTF0",1742407452575,2.46044,2032.2,2031.2,11.3622316]
["bitfinex-derivatives","ETHF0:USTF0",1742407452773,4.19216,2031.8,2031.6,0.98441]
["bitfinex-derivatives","ETHF0:USTF0",1742407452977,4.19216,2031.8,2031.3,10.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742407452978,3.2078,2031.8,2031.7,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742407453276,3.2078,2031.8,2031.5,0.00737137]
["bitfinex-derivatives","ETHF0:USTF0",1742407453475,0.00737137,2031.9,2030.7,2.46213]
["bitfinex-derivatives","ETHF0:USTF0",1742407453677,3.2078,2031.8,2030.8,14.1566119]
["bitfinex-derivatives","ETHF0:USTF0",1742407453878,13.5453,2031.8,2031.0,2.46179]
["bitfinex-derivatives","ETHF0:USTF0",1742407454073,13.5453,2031.8,2031.7,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742407454271,3.2078,2031.8,2031.7,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742407454471,3.2078,2031.8,2031.2,2.46154]
["bitfinex-derivatives","ETHF0:USTF0",1742407454671,3.2078,2031.8,2031.7,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742407454875,0.00737137,2031.9,2031.8,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742407455071,0.00737137,2031.9,2031.4,10.5239]
["bitfinex-derivatives","ETHF0:USTF0",1742407455277,0.00737137,2031.9,2031.6,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742407455577,3.2078,2031.7,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407455780,0.98451,2031.5,2031.2,0.98459]
["bitfinex-derivatives","ETHF0:USTF0",1742407456079,0.00737137,2031.9,2031.6,0.98441]
["bitfinex-derivatives","ETHF0:USTF0",1742407456080,3.21517137,2031.9,2031.6,0.98441]
["bitfinex-derivatives","ETHF0:USTF0",1742407456383,3.21517137,2031.9,2031.4,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1742407456573,0.98493,2030.6,2030.0,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1742407456773,3.2078,2030.7,2030.2,2.46276]
["bitfinex-derivatives","ETHF0:USTF0",1742407456973,3.2078,2030.7,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407457173,0.00737137,2030.5,2030.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742407457486,0.00737137,2030.5,2030.3,0.98501]
["bitfinex-derivatives","ETHF0:USTF0",1742407457685,0.00737137,2030.5,2030.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742407457983,0.00737137,2030.5,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407458174,0.00737137,2030.5,2029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407458175,3.2078,2030.4,2029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407458373,3.2078,2030.4,2030.3,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742407458578,0.00737137,2030.5,2030.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742407458791,0.00737137,2030.5,2029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407459080,0.00737137,2030.5,2030.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742407459286,3.2078,2031.3,2031.2,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1742407459482,10.3616,2031.6,2030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407459674,24.811,2032.4,2030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407459675,3.2078,2032.0,2031.9,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1742407459977,0.98418,2032.1,2031.7,0.98435]
["bitfinex-derivatives","ETHF0:USTF0",1742407460177,10.0304,2032.2,2031.5,10.9769]
["bitfinex-derivatives","ETHF0:USTF0",1742407460481,0.00737137,2032.1,2032.0,0.98419]
["bitfinex-derivatives","ETHF0:USTF0",1742407460676,0.00737137,2032.1,2032.0,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742407461180,1.37e-06,2032.1,2032.0,6.69203]
["bitfinex-derivatives","ETHF0:USTF0",1742407462278,1.37e-06,2032.1,2032.0,4.19203]
["bitfinex-derivatives","ETHF0:USTF0",1742407462484,1.37e-06,2032.1,2031.9,0.98424]
["bitfinex-derivatives","ETHF0:USTF0",1742407462682,1.37e-06,2032.1,2031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407462877,1.37e-06,2032.1,2031.9,0.98425]
["bitfinex-derivatives","ETHF0:USTF0",1742407463077,0.98436,2031.8,2031.6,0.00737137]
["bitfinex-derivatives","ETHF0:USTF0",1742407463274,0.98432,2031.9,2031.6,0.99176137]
["bitfinex-derivatives","ETHF0:USTF0",1742407463579,14.11180137,2032.1,2031.6,0.00737137]
["bitfinex-derivatives","ETHF0:USTF0",1742407463989,0.98435,2031.8,2031.6,0.00737137]
["bitfinex-derivatives","ETHF0:USTF0",1742407464187,11.88837,2031.7,2031.6,0.00737137]
["bitfinex-derivatives","ETHF0:USTF0",1742407464386,10.904,2031.7,2030.8,13.4725]
["bitfinex-derivatives","ETHF0:USTF0",1742407464690,10.904,2031.7,2030.4,5.67027]
["bitfinex-derivatives","ETHF0:USTF0",1742407464691,3.2078,2031.2,2030.4,5.67027]
["bitfinex-derivatives","ETHF0:USTF0",1742407464980,10.904,2031.1,2030.5,2.46239]
["bitfinex-derivatives","ETHF0:USTF0",1742407465184,10.904,2031.1,2030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407465383,0.98473,2031.0,2030.8,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1742407465578,0.98476,2030.9,2030.7,0.98483]
["bitfinex-derivatives","ETHF0:USTF0",1742407465785,3.2078,2030.8,2030.5,0.00737137]
["bitfinex-derivatives","ETHF0:USTF0",1742407466180,0.98491,2030.6,2030.5,0.00737137]
["bitfinex-derivatives","ETHF0:USTF0",1742407466882,2.5,2030.6,2029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407467085,3.2078,2030.8,2030.1,0.98511]
["bitfinex-derivatives","ETHF0:USTF0",1742407467086,3.2078,2030.2,2030.1,0.98511]
["bitfinex-derivatives","ETHF0:USTF0",1742407467482,3.2078,2030.7,2030.6,0.98491]
["bitfinex-derivatives","ETHF0:USTF0",1742407467682,11.76178,2030.9,2030.3,5.67039]
["bitfinex-derivatives","ETHF0:USTF0",1742407467984,10.777,2030.9,2030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407468187,10.777,2030.9,2030.8,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742407468390,0.98477,2030.9,2030.4,2.46242]
["bitfinex-derivatives","ETHF0:USTF0",1742407468580,3.2078,2030.8,2030.2,13.8926]
["bitfinex-derivatives","ETHF0:USTF0",1742407468776,3.2078,2030.8,2030.2,16.35532]
["bitfinex-derivatives","ETHF0:USTF0",1742407469188,3.2078,2030.8,2030.2,13.8926]
["bitfinex-derivatives","ETHF0:USTF0",1742407469386,10.78437137,2031.0,2030.8,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742407469585,10.78437137,2031.0,2030.5,2.46239]
["bitfinex-derivatives","ETHF0:USTF0",1742407469586,11.76912137,2031.0,2030.5,2.46239]
["bitfinex-derivatives","ETHF0:USTF0",1742407469791,0.00737137,2031.0,2030.9,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1742407470289,14.8671,2032.0,2031.0,2.46178]
["bitfinex-derivatives","ETHF0:USTF0",1742407470496,13.9905,2032.0,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407470686,3.2078,2031.7,2031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407470881,2.46118,2031.5,2031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407471083,13.9905,2031.4,2031.1,0.98464]
["bitfinex-derivatives","ETHF0:USTF0",1742407471284,10.7827,2031.4,2031.3,0.98457]
["bitfinex-derivatives","ETHF0:USTF0",1742407471596,0.00737137,2031.5,2031.4,0.98449]
["bitfinex-derivatives","ETHF0:USTF0",1742407471890,0.98454,2031.4,2031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407472086,10.8223,2031.3,2031.2,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1742407472281,3.21517137,2031.5,2031.4,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742407472282,0.00737137,2031.5,2031.4,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742407472483,0.00737137,2031.5,2031.1,0.98465]
["bitfinex-derivatives","ETHF0:USTF0",1742407472684,0.00737137,2031.5,2031.4,4.19232]
["bitfinex-derivatives","ETHF0:USTF0",1742407472884,3.2078,2032.4,2031.7,2.46089]
["bitfinex-derivatives","ETHF0:USTF0",1742407473087,0.98413,2032.2,2032.0,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1742407473279,3.2078,2032.1,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407473480,3.2078,2032.1,2030.7,24.822]
["bitfinex-derivatives","ETHF0:USTF0",1742407473481,3.2078,2031.8,2031.1,10.261]
["bitfinex-derivatives","ETHF0:USTF0",1742407473686,10.8223,2031.7,2031.0,5.66948]
["bitfinex-derivatives","ETHF0:USTF0",1742407473891,10.8223,2031.7,2031.6,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742407474093,10.8223,2031.7,2031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407474284,10.8223,2031.7,2031.1,2.46899137]
["bitfinex-derivatives","ETHF0:USTF0",1742407474490,10.8223,2031.7,2031.6,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742407475103,0.00737137,2031.9,2031.8,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742407475287,0.99166137,2031.9,2031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407475482,0.98433,2031.8,2031.6,0.98439]
["bitfinex-derivatives","ETHF0:USTF0",1742407475687,0.00737137,2031.9,2031.8,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742407475891,0.00737137,2031.9,2031.2,13.4688]
["bitfinex-derivatives","ETHF0:USTF0",1742407476092,0.98435,2031.8,2031.6,0.98441]
["bitfinex-derivatives","ETHF0:USTF0",1742407476293,0.00737137,2031.9,2031.4,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742407476294,0.99167137,2031.9,2031.4,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742407476496,0.00737137,2031.9,2031.8,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742407476891,4.19946137,2031.9,2031.7,0.98433]
["bitfinex-derivatives","ETHF0:USTF0",1742407477098,0.00737137,2031.9,2031.8,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742407477297,41.79168137,2031.9,2031.7,0.98433]
["bitfinex-derivatives","ETHF0:USTF0",1742407477498,40.80737137,2031.9,2031.8,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742407477692,0.00737137,2031.9,2031.8,4.19212]
["bitfinex-derivatives","ETHF0:USTF0",1742407477993,0.9842,2032.1,2032.0,0.98421]
["bitfinex-derivatives","ETHF0:USTF0",1742407478188,43.25997,2032.5,2032.0,0.98421]
["bitfinex-derivatives","ETHF0:USTF0",1742407478397,43.25997,2032.5,2032.1,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742407478594,0.98413,2032.2,2032.1,0.98416]
["bitfinex-derivatives","ETHF0:USTF0",1742407478894,3.2078,2032.3,2031.5,24.82]
["bitfinex-derivatives","ETHF0:USTF0",1742407479104,5.66804,2032.3,2031.8,0.98429]
["bitfinex-derivatives","ETHF0:USTF0",1742407479397,0.98412,2032.3,2031.7,5.66874]
["bitfinex-derivatives","ETHF0:USTF0",1742407479699,0.98412,2032.3,2032.2,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742407479899,0.00737137,2032.4,2031.7,5.66874]
["bitfinex-derivatives","ETHF0:USTF0",1742407479900,0.00737137,2032.4,2032.3,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1742407480298,3.2078,2033.2,2032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407480599,3.2078,2033.2,2032.6,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1742407480600,0.98393,2032.7,2032.6,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1742407480800,4.19168,2032.8,2032.6,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1742407480991,0.98389,2032.7,2032.6,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1742407481198,0.98389,2032.7,2032.6,0.98391]
["bitfinex-derivatives","ETHF0:USTF0",1742407481387,3.2078,2032.8,2032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407481693,0.98391,2032.7,2032.6,0.98393]
["bitfinex-derivatives","ETHF0:USTF0",1742407481895,0.9839,2032.7,2032.6,0.98392]
["bitfinex-derivatives","ETHF0:USTF0",1742407482295,3.2078,2032.8,2032.2,10.5123]
["bitfinex-derivatives","ETHF0:USTF0",1742407482594,0.00737137,2032.9,2032.8,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1742407482798,0.00737137,2032.9,2032.7,0.98385]
["bitfinex-derivatives","ETHF0:USTF0",1742407482998,0.98384,2032.8,2032.7,0.98385]
["bitfinex-derivatives","ETHF0:USTF0",1742407483189,0.99118137,2032.9,2032.8,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1742407483499,0.98391,2032.7,2032.6,0.98392]
["bitfinex-derivatives","ETHF0:USTF0",1742407483997,0.98413,2032.2,2032.1,0.00737137]
["bitfinex-derivatives","ETHF0:USTF0",1742407484305,3.2078,2032.5,2032.1,0.00737137]
["bitfinex-derivatives","ETHF0:USTF0",1742407484495,0.98413,2032.2,2032.1,0.00737137]
["bitfinex-derivatives","ETHF0:USTF0",1742407484797,40.8,2032.2,2032.1,0.99155137]
["bitfinex-derivatives","ETHF0:USTF0",1742407484995,3.2078,2032.5,2032.1,0.00737137]
["bitfinex-derivatives","ETHF0:USTF0",1742407485196,0.98413,2032.2,2032.1,0.00737137]
["bitfinex-derivatives","ETHF0:USTF0",1742407485391,0.98411,2032.3,2032.2,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742407485598,3.2078,2032.5,2032.3,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1742407485799,30.48873137,2032.9,2032.4,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1742407486105,0.98408,2032.3,2032.2,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742407486304,0.98402,2032.5,2032.1,0.00737137]
["bitfinex-derivatives","ETHF0:USTF0",1742407486604,0.98404,2032.4,2032.3,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1742407486997,0.00737137,2032.9,2032.3,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1742407487190,5.66768,2032.6,2032.2,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742407487507,0.00737137,2032.9,2032.1,0.00737137]
["bitfinex-derivatives","ETHF0:USTF0",1742407487508,0.98413,2032.2,2032.1,0.00737137]
["bitfinex-derivatives","ETHF0:USTF0",1742407487801,3.2078,2032.3,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407487993,0.98439,2031.7,2031.6,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1742407488394,0.98448,2031.5,2031.4,0.98448]
["bitfinex-derivatives","ETHF0:USTF0",1742407488598,2.46095,2031.7,2031.0,13.4209]
["bitfinex-derivatives","ETHF0:USTF0",1742407489099,0.00737137,2031.6,2031.1,0.00737137]
["bitfinex-derivatives","ETHF0:USTF0",1742407489290,0.98453,2031.4,2031.3,0.98453]
["bitfinex-derivatives","ETHF0:USTF0",1742407489495,0.00737137,2031.6,2031.5,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742407490008,1.37e-06,2031.6,2031.5,3.48447]
["bitfinex-derivatives","ETHF0:USTF0",1742407490303,2.46055,2032.1,2031.7,0.98434]
["bitfinex-derivatives","ETHF0:USTF0",1742407490604,0.9844,2031.7,2031.6,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1742407490800,0.98447,2031.5,2031.4,10.2131]
["bitfinex-derivatives","ETHF0:USTF0",1742407490998,0.98447,2031.5,2031.1,0.00737137]
["bitfinex-derivatives","ETHF0:USTF0",1742407490999,0.98461,2031.2,2031.1,0.00737137]
["bitfinex-derivatives","ETHF0:USTF0",1742407491995,0.98461,2031.2,2031.1,0.99203137]
["bitfinex-derivatives","ETHF0:USTF0",1742407492192,0.98461,2031.2,2031.1,0.00737137]
["bitfinex-derivatives","ETHF0:USTF0",1742407492400,27.315,2031.2,2030.0,0.67654505]
["bitfinex-derivatives","ETHF0:USTF0",1742407492606,27.315,2031.2,2029.8,14.67601409]
["bitfinex-derivatives","ETHF0:USTF0",1742407492607,5.66977,2030.9,2030.2,2.46276]
["bitfinex-derivatives","ETHF0:USTF0",1742407492802,0.98468,2031.1,2031.0,0.98469]
["bitfinex-derivatives","ETHF0:USTF0",1742407493005,3.2078,2031.2,2031.1,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1742407493312,3.2078,2031.2,2030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407493313,3.2078,2031.2,2030.7,13.2874]
["bitfinex-derivatives","ETHF0:USTF0",1742407493603,4.19243,2031.2,2031.1,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1742407493802,0.98481,2030.8,2030.7,0.00737137]
["bitfinex-derivatives","ETHF0:USTF0",1742407494004,0.98481,2030.8,2030.7,0.99223137]
["bitfinex-derivatives","ETHF0:USTF0",1742407494199,0.98481,2030.8,2030.7,0.00737137]
["bitfinex-derivatives","ETHF0:USTF0",1742407494400,0.98481,2030.8,2030.3,10.0217]
["bitfinex-derivatives","ETHF0:USTF0",1742407494401,0.98498,2030.5,2030.4,0.98496]
["bitfinex-derivatives","ETHF0:USTF0",1742407494906,0.98504,2030.4,2030.3,0.98503]
["bitfinex-derivatives","ETHF0:USTF0",1742407495105,3.2078,2030.9,2030.1,10.0217]
["bitfinex-derivatives","ETHF0:USTF0",1742407495301,0.98476,2030.9,2030.8,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742407495694,0.98476,2030.9,2030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407495695,2.46244,2030.5,2029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407495903,2.46251,2030.4,2029.7,2.46336]
["bitfinex-derivatives","ETHF0:USTF0",1742407496101,0.98518,2030.1,2030.0,0.98519]
["bitfinex-derivatives","ETHF0:USTF0",1742407496295,2.46305,2030.0,2029.2,5.67177]
["bitfinex-derivatives","ETHF0:USTF0",1742407496509,3.2078,2029.6,2029.0,24.823]
["bitfinex-derivatives","ETHF0:USTF0",1742407496807,3.2078,2029.6,2029.3,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742407497113,0.00738989,2029.5,2029.1,0.00738989]
["bitfinex-derivatives","ETHF0:USTF0",1742407497403,0.98559,2029.2,2029.1,0.00738989]
["bitfinex-derivatives","ETHF0:USTF0",1742407497606,3.2078,2029.3,2028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407497797,0.98565,2029.1,2028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407498001,0.9857,2029.0,2028.9,0.98571]
["bitfinex-derivatives","ETHF0:USTF0",1742407498199,0.98572,2029.0,2028.8,0.98577]
["bitfinex-derivatives","ETHF0:USTF0",1742407498400,3.2078,2029.3,2028.8,0.98576]
["bitfinex-derivatives","ETHF0:USTF0",1742407498712,3.2078,2029.3,2028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407498918,0.98568,2029.1,2028.6,5.67246]
["bitfinex-derivatives","ETHF0:USTF0",1742407499104,10.8372,2029.2,2028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407499304,0.98572,2029.0,2028.8,0.98576]
["bitfinex-derivatives","ETHF0:USTF0",1742407499499,0.98567,2029.1,2028.9,0.98571]
["bitfinex-derivatives","ETHF0:USTF0",1742407499711,10.8372,2029.2,2028.9,0.98572]
["bitfinex-derivatives","ETHF0:USTF0",1742407500104,11.82282,2029.2,2028.7,2.46458]
["bitfinex-derivatives","ETHF0:USTF0",1742407500402,0.00738989,2029.5,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407500708,0.98568,2029.0,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407501006,3.2078,2029.0,2028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407501206,3.2078,2028.6,2028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407501515,2.46482,2028.5,2027.8,24.831]
["bitfinex-derivatives","ETHF0:USTF0",1742407501808,0.98614,2028.1,2027.9,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1742407502111,3.2078,2028.1,2027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407502311,0.98651,2027.3,2027.2,0.01281541]
["bitfinex-derivatives","ETHF0:USTF0",1742407502507,3.2078,2027.5,2027.2,0.01281541]
["bitfinex-derivatives","ETHF0:USTF0",1742407502812,10.3963,2027.4,2027.2,0.01281541]
["bitfinex-derivatives","ETHF0:USTF0",1742407503014,0.98651,2027.3,2027.2,0.01281541]
["bitfinex-derivatives","ETHF0:USTF0",1742407503407,10.3963,2027.4,2027.2,0.01281541]
["bitfinex-derivatives","ETHF0:USTF0",1742407503708,4.19423,2027.5,2027.2,0.99935541]
["bitfinex-derivatives","ETHF0:USTF0",1742407503910,13.6041,2027.8,2027.5,0.98639]
["bitfinex-derivatives","ETHF0:USTF0",1742407504215,0.98651,2027.3,2027.2,0.01281541]
["bitfinex-derivatives","ETHF0:USTF0",1742407504610,2.5,2027.3,2026.6,0.98683]
["bitfinex-derivatives","ETHF0:USTF0",1742407504910,3.2078,2027.5,2026.7,0.98676]
["bitfinex-derivatives","ETHF0:USTF0",1742407504911,4.19447,2027.0,2026.7,0.98676]
["bitfinex-derivatives","ETHF0:USTF0",1742407505112,0.98672,2026.9,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407505307,10.3963,2026.9,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407505514,0.00738989,2027.2,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407505700,3.2078,2027.0,2026.9,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1742407506102,3.2078,2027.0,2026.8,0.98672]
["bitfinex-derivatives","ETHF0:USTF0",1742407506103,3.52411372,2027.0,2026.8,0.98672]
["bitfinex-derivatives","ETHF0:USTF0",1742407506305,3.52411372,2027.0,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407506609,0.9869,2026.5,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407506805,0.9869,2026.5,2026.0,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742407506806,2.46727,2026.5,2026.0,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742407507104,51.6655,2026.4,2026.0,0.98712]
["bitfinex-derivatives","ETHF0:USTF0",1742407507306,51.6655,2026.4,2025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407507611,3.2078,2026.5,2026.4,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1742407507914,14.0733,2026.8,2026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407508112,3.2078,2026.6,2026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407508413,3.2078,2026.6,2025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407508604,10.323,2026.5,2026.0,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1742407508804,10.323,2026.5,2025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407509009,0.98711,2026.1,2025.9,4.19497]
["bitfinex-derivatives","ETHF0:USTF0",1742407509207,3.2078,2026.3,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407509511,10.323,2026.2,2025.8,0.98722]
["bitfinex-derivatives","ETHF0:USTF0",1742407509813,0.00738989,2026.2,2026.1,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1742407510214,0.00738989,2026.2,2025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407510507,10.33038989,2026.2,2025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407510713,0.00738989,2026.2,2026.1,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1742407511105,3.2078,2026.9,2026.2,2.46759]
["bitfinex-derivatives","ETHF0:USTF0",1742407511300,10.323,2027.0,2026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407511516,3.2078,2027.2,2026.6,2.46713]
["bitfinex-derivatives","ETHF0:USTF0",1742407511912,0.9867,2026.9,2026.7,0.98678]
["bitfinex-derivatives","ETHF0:USTF0",1742407512114,0.9867,2026.9,2026.8,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1742407512416,0.00738989,2027.0,2026.7,0.98677]
["bitfinex-derivatives","ETHF0:USTF0",1742407512613,0.98673,2026.9,2026.6,0.00738989]
["bitfinex-derivatives","ETHF0:USTF0",1742407512804,0.00738989,2027.0,2026.9,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1742407513521,0.00738989,2027.0,2026.6,0.00738989]
["bitfinex-derivatives","ETHF0:USTF0",1742407513709,0.00738989,2027.0,2026.9,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1742407514721,0.99405989,2027.0,2026.8,4.19452]
["bitfinex-derivatives","ETHF0:USTF0",1742407514912,0.9868,2026.7,2026.6,0.00738989]
["bitfinex-derivatives","ETHF0:USTF0",1742407515520,2.46762,2026.3,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407515820,2.46762,2026.3,2024.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1742407515821,0.98743,2025.4,2025.1,10.9848]
["bitfinex-derivatives","ETHF0:USTF0",1742407516018,2.46823,2025.7,2025.1,10.9848]
["bitfinex-derivatives","ETHF0:USTF0",1742407516209,3.2078,2025.5,2025.1,10.9848]
["bitfinex-derivatives","ETHF0:USTF0",1742407516408,2.46896,2025.1,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407516716,10.2461,2025.0,2024.9,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742407516917,0.98763,2025.0,2024.7,10.9848]
["bitfinex-derivatives","ETHF0:USTF0",1742407517113,0.00738989,2025.1,2024.1,13.93830409]
["bitfinex-derivatives","ETHF0:USTF0",1742407517318,0.98802,2024.2,2024.1,11.46821409]
["bitfinex-derivatives","ETHF0:USTF0",1742407517518,4.19582,2024.2,2024.1,6.40070804]
["bitfinex-derivatives","ETHF0:USTF0",1742407517718,0.98834,2023.6,2023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407517913,0.98838,2023.5,2023.2,10.9848]
["bitfinex-derivatives","ETHF0:USTF0",1742407518111,3.2078,2023.7,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407518310,3.2078,2023.2,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407518520,3.2078,2023.2,2022.6,0.98876]
["bitfinex-derivatives","ETHF0:USTF0",1742407518714,5.67952,2022.9,2022.4,6.40070804]
["bitfinex-derivatives","ETHF0:USTF0",1742407518918,4.19665,2022.5,2022.4,6.40070804]
["bitfinex-derivatives","ETHF0:USTF0",1742407519218,4.19665,2022.5,2022.2,15.29095212]
["bitfinex-derivatives","ETHF0:USTF0",1742407519219,44.0078,2022.5,2022.2,15.29095212]
["bitfinex-derivatives","ETHF0:USTF0",1742407519415,44.0078,2022.5,2022.2,16.27991212]
["bitfinex-derivatives","ETHF0:USTF0",1742407519624,3.2078,2022.8,2022.6,0.98878]
["bitfinex-derivatives","ETHF0:USTF0",1742407519814,0.98895,2022.3,2022.2,15.29095212]
["bitfinex-derivatives","ETHF0:USTF0",1742407520015,44.99675,2022.3,2022.2,15.29095212]
["bitfinex-derivatives","ETHF0:USTF0",1742407520221,47.49675,2022.3,2022.2,15.29095212]
["bitfinex-derivatives","ETHF0:USTF0",1742407520418,46.63004937,2022.3,2021.2,37.61244229]
["bitfinex-derivatives","ETHF0:USTF0",1742407520616,3.2078,2022.2,2021.3,10.7457]
["bitfinex-derivatives","ETHF0:USTF0",1742407520822,40.92224937,2022.3,2022.2,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1742407520823,40.8,2022.3,2022.2,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1742407521013,0.00740887,2022.6,2022.5,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1742407521322,0.00740887,2022.6,2022.5,4.19665]
["bitfinex-derivatives","ETHF0:USTF0",1742407521516,8.87e-06,2022.6,2022.5,4.19665]
["bitfinex-derivatives","ETHF0:USTF0",1742407521718,5.4703,2023.5,2022.5,4.19665]
["bitfinex-derivatives","ETHF0:USTF0",1742407521719,3.2078,2023.5,2022.6,2.47197]
["bitfinex-derivatives","ETHF0:USTF0",1742407521920,3.2078,2023.1,2022.7,11.0289]
["bitfinex-derivatives","ETHF0:USTF0",1742407522123,3.2078,2023.1,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407522314,3.2078,2022.8,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407522515,3.2078,2022.8,2022.1,0.98903]
["bitfinex-derivatives","ETHF0:USTF0",1742407522818,3.2078,2022.8,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407522819,0.98898,2022.3,2021.9,0.98912]
["bitfinex-derivatives","ETHF0:USTF0",1742407523123,0.98898,2022.3,2022.2,0.00740887]
["bitfinex-derivatives","ETHF0:USTF0",1742407523311,4.19678,2022.3,2022.2,0.00740887]
["bitfinex-derivatives","ETHF0:USTF0",1742407523627,0.98937,2021.5,2021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407523815,3.2078,2021.9,2021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407524021,0.75817234,2021.4,2020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407524324,3.96597234,2021.4,2020.9,10.5783]
["bitfinex-derivatives","ETHF0:USTF0",1742407524623,28.1098,2022.0,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407524816,0.00740887,2021.4,2021.3,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1742407525015,3.2078,2022.9,2021.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742407525222,3.2078,2022.9,2021.2,24.902]
["bitfinex-derivatives","ETHF0:USTF0",1742407525223,13.8733,2023.2,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407525521,0.09781643,2022.8,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407525915,3.2078,2022.9,2022.8,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1742407526114,0.98863,2023.0,2022.4,10.5783]
["bitfinex-derivatives","ETHF0:USTF0",1742407526412,0.00740887,2023.1,2023.0,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1742407526615,0.00740887,2023.1,2023.0,4.19641]
["bitfinex-derivatives","ETHF0:USTF0",1742407526814,0.00740887,2023.1,2022.6,3.21520887]
["bitfinex-derivatives","ETHF0:USTF0",1742407527014,0.98875,2022.7,2022.6,0.00740887]
["bitfinex-derivatives","ETHF0:USTF0",1742407527423,2.69550714,2022.7,2021.8,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1742407527620,0.98914,2021.9,2021.8,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1742407528124,16.15885091,2021.9,2021.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1742407528329,11.04914,2021.9,2021.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1742407528516,10.06,2021.9,2021.8,1.36407]
["bitfinex-derivatives","ETHF0:USTF0",1742407528717,0.00740887,2022.1,2022.0,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1742407528918,0.00740887,2022.1,2021.8,4.57185]
["bitfinex-derivatives","ETHF0:USTF0",1742407529122,0.00740887,2022.1,2022.0,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1742407529326,3.2078,2022.9,2021.8,3.58268]
["bitfinex-derivatives","ETHF0:USTF0",1742407529532,3.2078,2022.5,2021.8,3.59008887]
["bitfinex-derivatives","ETHF0:USTF0",1742407529731,3.2078,2022.5,2022.0,0.98907]
["bitfinex-derivatives","ETHF0:USTF0",1742407530028,4.19668,2022.5,2022.0,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1742407530221,0.98878,2022.7,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407530427,2.47139,2023.2,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407530428,3.2078,2023.2,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407530617,11.0219,2023.4,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407530818,0.00740887,2023.1,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407531323,0.00740887,2023.1,2022.9,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1742407531531,0.98865,2022.9,2022.8,0.00740887]
["bitfinex-derivatives","ETHF0:USTF0",1742407531826,0.98865,2022.9,2022.8,8.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407532020,1.06195974,2022.9,2022.8,8.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407532221,0.98865,2022.9,2022.8,8.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407532415,41.78865,2022.9,2022.8,8.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407532822,0.98922,2021.8,2021.6,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1742407533126,0.98922,2021.8,2020.6,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1742407533127,24.922,2021.8,2020.6,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1742407533327,24.922,2021.8,2020.5,0.62760502]
["bitfinex-derivatives","ETHF0:USTF0",1742407533328,3.2078,2021.4,2020.9,0.98962]
["bitfinex-derivatives","ETHF0:USTF0",1742407533630,0.98952,2021.2,2020.7,5.2561]
["bitfinex-derivatives","ETHF0:USTF0",1742407533820,3.2078,2021.4,2020.7,5.2561]
["bitfinex-derivatives","ETHF0:USTF0",1742407534022,0.00740887,2021.2,2020.7,5.2561]
["bitfinex-derivatives","ETHF0:USTF0",1742407534224,0.98968,2020.8,2020.7,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742407534419,3.2078,2021.0,2020.7,2.04089113]
["bitfinex-derivatives","ETHF0:USTF0",1742407534831,0.00740887,2021.2,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407535020,0.98968,2020.8,2020.7,2.04089113]
["bitfinex-derivatives","ETHF0:USTF0",1742407535221,0.98968,2020.8,2020.7,0.67221113]
["bitfinex-derivatives","ETHF0:USTF0",1742407535423,11.12888,2020.8,2020.7,0.67221113]
["bitfinex-derivatives","ETHF0:USTF0",1742407535738,3.2078,2020.9,2020.7,0.67221113]
["bitfinex-derivatives","ETHF0:USTF0",1742407535920,2.47421,2020.8,2019.6,4.19803]
["bitfinex-derivatives","ETHF0:USTF0",1742407536232,3.2078,2020.1,2019.6,0.99025]
["bitfinex-derivatives","ETHF0:USTF0",1742407536427,3.2078,2020.4,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407536741,0.00742758,2020.3,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407537031,3.2078,2021.3,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407537245,0.98965,2020.9,2020.1,5.6828]
["bitfinex-derivatives","ETHF0:USTF0",1742407537428,0.98966,2020.9,2020.6,0.98977]
["bitfinex-derivatives","ETHF0:USTF0",1742407537737,3.2078,2021.0,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407538118,0.00742758,2020.9,2020.5,0.00742758]
["bitfinex-derivatives","ETHF0:USTF0",1742407538323,0.00742758,2020.9,2020.8,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1742407538733,14.24241,2021.6,2020.8,3.48968]
["bitfinex-derivatives","ETHF0:USTF0",1742407538930,3.2078,2021.6,2021.0,5.68169]
["bitfinex-derivatives","ETHF0:USTF0",1742407539130,3.2078,2021.6,2021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407539431,3.2078,2021.3,2020.5,0.00742758]
["bitfinex-derivatives","ETHF0:USTF0",1742407539620,3.2078,2021.0,2020.5,0.00742758]
["bitfinex-derivatives","ETHF0:USTF0",1742407539826,3.2078,2021.4,2020.5,5.68972758]
["bitfinex-derivatives","ETHF0:USTF0",1742407540025,0.00742758,2021.0,2020.9,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1742407540618,3.2078,2021.7,2020.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742407540823,13.4216,2022.1,2021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407541018,3.2078,2021.5,2020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407541327,0.98956,2021.1,2020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407541524,41.04474677,2021.4,2020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407541824,0.98951,2021.2,2020.8,0.00742758]
["bitfinex-derivatives","ETHF0:USTF0",1742407542029,0.98956,2021.1,2020.8,0.00742758]
["bitfinex-derivatives","ETHF0:USTF0",1742407542221,3.2078,2021.2,2020.8,0.00742758]
["bitfinex-derivatives","ETHF0:USTF0",1742407542423,3.2078,2020.9,2020.8,0.00742758]
["bitfinex-derivatives","ETHF0:USTF0",1742407542636,4.19743,2020.9,2020.8,0.00742758]
["bitfinex-derivatives","ETHF0:USTF0",1742407542826,2.47421,2020.8,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407543021,3.2078,2020.4,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407543220,3.2078,2020.6,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407543433,3.2078,2020.0,2019.1,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742407543629,3.3192572,2020.3,2019.1,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742407543630,3.2078,2019.2,2019.1,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742407543835,3.2078,2019.7,2019.1,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742407544033,38.81695,2020.5,2019.3,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1742407544034,0.00742758,2019.4,2019.3,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1742407544231,0.00742758,2019.4,2019.3,4.19822]
["bitfinex-derivatives","ETHF0:USTF0",1742407544429,7.58e-06,2019.4,2019.3,6.69822]
["bitfinex-derivatives","ETHF0:USTF0",1742407545031,5.68272,2020.3,2019.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742407545329,3.2078,2020.0,2019.3,5.68378]
["bitfinex-derivatives","ETHF0:USTF0",1742407545638,13.405,2020.6,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407545837,3.2078,2020.6,2020.0,10.0614]
["bitfinex-derivatives","ETHF0:USTF0",1742407546133,0.00742758,2020.5,2020.4,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1742407546633,0.00742758,2020.5,2020.3,10.0614]
["bitfinex-derivatives","ETHF0:USTF0",1742407546931,0.98998,2020.2,2020.1,0.00742758]
["bitfinex-derivatives","ETHF0:USTF0",1742407547128,4.19778,2020.2,2020.1,0.00742758]
["bitfinex-derivatives","ETHF0:USTF0",1742407547438,3.2078,2020.2,2020.1,0.00742758]
["bitfinex-derivatives","ETHF0:USTF0",1742407547824,4.19778,2020.2,2020.1,0.00742758]
["bitfinex-derivatives","ETHF0:USTF0",1742407548835,3.2078,2020.2,2020.1,0.99745758]
["bitfinex-derivatives","ETHF0:USTF0",1742407549130,0.00742758,2020.5,2020.1,0.00742758]
["bitfinex-derivatives","ETHF0:USTF0",1742407549540,0.00742758,2020.5,2020.4,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1742407549734,0.00742758,2020.5,2020.1,0.00742758]
["bitfinex-derivatives","ETHF0:USTF0",1742407549927,3.2078,2020.3,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407550137,10.6984,2020.2,2019.4,1.18086161]
["bitfinex-derivatives","ETHF0:USTF0",1742407550433,0.99025,2019.7,2019.4,0.63401111]
["bitfinex-derivatives","ETHF0:USTF0",1742407550630,3.2078,2019.8,2019.3,13.39161]
["bitfinex-derivatives","ETHF0:USTF0",1742407550827,0.99011,2020.0,2019.4,2.47593]
["bitfinex-derivatives","ETHF0:USTF0",1742407551029,0.99014,2019.9,2019.6,0.99025]
["bitfinex-derivatives","ETHF0:USTF0",1742407551231,3.2078,2020.1,2019.5,0.00742758]
["bitfinex-derivatives","ETHF0:USTF0",1742407551736,0.99027,2019.6,2019.5,0.00742758]
["bitfinex-derivatives","ETHF0:USTF0",1742407552039,0.99026,2019.7,2019.5,0.00742758]
["bitfinex-derivatives","ETHF0:USTF0",1742407552234,3.2078,2019.8,2019.5,0.00742758]
["bitfinex-derivatives","ETHF0:USTF0",1742407552924,0.99027,2019.6,2019.5,0.00742758]
["bitfinex-derivatives","ETHF0:USTF0",1742407554043,44.0078,2020.9,2019.5,3.05390927]
["bitfinex-derivatives","ETHF0:USTF0",1742407554334,3.2078,2021.2,2020.4,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1742407554537,5.68158,2021.2,2020.5,10.6139]
["bitfinex-derivatives","ETHF0:USTF0",1742407554735,10.8469,2021.1,2020.5,10.6139]
["bitfinex-derivatives","ETHF0:USTF0",1742407554943,3.2078,2021.6,2021.0,2.47388]
["bitfinex-derivatives","ETHF0:USTF0",1742407555134,3.2078,2021.6,2021.1,10.6139]
["bitfinex-derivatives","ETHF0:USTF0",1742407555335,44.0078,2021.6,2021.1,10.6139]
["bitfinex-derivatives","ETHF0:USTF0",1742407555633,0.00742758,2021.5,2021.4,0.98935]
["bitfinex-derivatives","ETHF0:USTF0",1742407555834,27.42937,2022.4,2021.5,0.98931]
["bitfinex-derivatives","ETHF0:USTF0",1742407555835,3.2078,2022.0,2021.5,0.98931]
["bitfinex-derivatives","ETHF0:USTF0",1742407556037,3.2078,2022.3,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407556236,14.0547,2022.3,2021.4,2.47348]
["bitfinex-derivatives","ETHF0:USTF0",1742407556436,14.0547,2022.3,2021.5,13.08726]
["bitfinex-derivatives","ETHF0:USTF0",1742407556741,3.2078,2022.3,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407556927,0.00742758,2022.1,2021.6,10.6139]
["bitfinex-derivatives","ETHF0:USTF0",1742407557127,10.59222758,2022.1,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407557332,10.59222758,2022.1,2021.6,11.37946]
["bitfinex-derivatives","ETHF0:USTF0",1742407557636,3.2078,2022.0,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407558031,10.59222758,2022.1,2022.0,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1742407558337,0.99649758,2022.1,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407558637,0.00742758,2022.1,2021.9,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1742407558833,0.00742758,2022.1,2021.6,10.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742407559033,40.80742758,2022.1,2021.8,0.98916]
["bitfinex-derivatives","ETHF0:USTF0",1742407559233,0.98911,2022.0,2021.8,0.98917]
["bitfinex-derivatives","ETHF0:USTF0",1742407559432,51.39222758,2022.1,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407559637,0.98922,2021.8,2021.2,13.598]
["bitfinex-derivatives","ETHF0:USTF0",1742407559832,13.7926,2021.9,2021.2,13.598]
["bitfinex-derivatives","ETHF0:USTF0",1742407559833,0.98925,2021.7,2021.2,13.598]
["bitfinex-derivatives","ETHF0:USTF0",1742407560041,3.2078,2021.5,2021.1,0.00742758]
["bitfinex-derivatives","ETHF0:USTF0",1742407560232,4.19729,2021.2,2021.1,0.00742758]
["bitfinex-derivatives","ETHF0:USTF0",1742407560433,3.2078,2021.2,2020.8,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1742407560742,0.98956,2021.1,2020.9,0.98961]
["bitfinex-derivatives","ETHF0:USTF0",1742407560937,0.98963,2020.9,2020.8,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1742407561337,11.42683,2020.9,2020.8,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1742407561536,11.42683,2020.9,2020.8,0.23382484]
["bitfinex-derivatives","ETHF0:USTF0",1742407561537,17.13463,2020.9,2020.8,0.23382484]
["bitfinex-derivatives","ETHF0:USTF0",1742407561744,20.42934161,2020.9,2020.8,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407562039,17.13463,2020.9,2020.8,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407562341,14.63463,2020.9,2020.8,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407562532,11.42683,2020.9,2020.8,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407562732,11.42684,2020.9,2020.6,0.00742758]
["bitfinex-derivatives","ETHF0:USTF0",1742407562943,10.4372,2020.9,2020.8,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1742407563142,40.8,2021.0,2020.9,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1742407563439,5.68097,2021.7,2020.9,0.549174]
["bitfinex-derivatives","ETHF0:USTF0",1742407563649,5.68097,2021.7,2021.0,10.386]
["bitfinex-derivatives","ETHF0:USTF0",1742407563650,0.98954,2021.1,2021.0,10.386]
["bitfinex-derivatives","ETHF0:USTF0",1742407563836,3.2078,2021.3,2018.9,0.57517628]
["bitfinex-derivatives","ETHF0:USTF0",1742407564031,3.2078,2020.4,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407564338,4.95039,2020.0,2019.0,16.01397663]
["bitfinex-derivatives","ETHF0:USTF0",1742407564534,4.95039,2020.0,2019.0,15.02342663]
["bitfinex-derivatives","ETHF0:USTF0",1742407564535,3.2078,2019.3,2019.0,15.02342663]
["bitfinex-derivatives","ETHF0:USTF0",1742407565042,40.8,2019.2,2019.1,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1742407565235,40.8,2019.2,2019.1,4.19832]
["bitfinex-derivatives","ETHF0:USTF0",1742407565542,40.8,2019.2,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407565737,0.00742758,2019.4,2019.3,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1742407566341,7.58e-06,2019.4,2019.3,3.49042]
["bitfinex-derivatives","ETHF0:USTF0",1742407566649,7.58e-06,2019.4,2019.3,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1742407566843,7.58e-06,2019.4,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407567036,0.99038758,2019.4,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407567234,10.0204,2019.3,2019.2,0.99043]
["bitfinex-derivatives","ETHF0:USTF0",1742407567438,7.58e-06,2019.4,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407567632,7.58e-06,2019.4,2019.3,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1742407567846,10.02040758,2019.4,2019.3,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1742407568047,10.02040758,2019.4,2018.9,0.08740386]
["bitfinex-derivatives","ETHF0:USTF0",1742407568233,0.99056,2019.0,2018.9,0.08740386]
["bitfinex-derivatives","ETHF0:USTF0",1742407568436,4.19836,2019.0,2018.9,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407568639,0.99081,2018.5,2018.4,0.34437628]
["bitfinex-derivatives","ETHF0:USTF0",1742407568844,3.2078,2018.7,2018.4,0.34437628]
["bitfinex-derivatives","ETHF0:USTF0",1742407569143,3.2078,2018.7,2017.6,15.02342663]
["bitfinex-derivatives","ETHF0:USTF0",1742407569144,0.9912,2017.7,2017.6,13.28348663]
["bitfinex-derivatives","ETHF0:USTF0",1742407569446,0.99125,2017.6,2017.5,0.37113016]
["bitfinex-derivatives","ETHF0:USTF0",1742407569648,0.9914,2017.3,2017.2,22.93642819]
["bitfinex-derivatives","ETHF0:USTF0",1742407569843,41.7914,2017.3,2017.2,4.94783468]
["bitfinex-derivatives","ETHF0:USTF0",1742407570142,3.2078,2017.7,2017.0,0.00742758]
["bitfinex-derivatives","ETHF0:USTF0",1742407570347,3.2078,2017.5,2017.1,4.94783468]
["bitfinex-derivatives","ETHF0:USTF0",1742407570539,3.2078,2017.5,2017.0,3.21522758]
["bitfinex-derivatives","ETHF0:USTF0",1742407570540,3.2078,2017.2,2017.0,5.94681226]
["bitfinex-derivatives","ETHF0:USTF0",1742407570739,44.0078,2017.4,2017.1,4.94783468]
["bitfinex-derivatives","ETHF0:USTF0",1742407570944,40.8,2017.4,2017.1,15.04863468]
["bitfinex-derivatives","ETHF0:USTF0",1742407571143,3.2078,2017.7,2017.1,10.1008]
["bitfinex-derivatives","ETHF0:USTF0",1742407571446,4.19919,2017.4,2017.2,10.1008]
["bitfinex-derivatives","ETHF0:USTF0",1742407571741,0.00742758,2017.9,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407572053,0.00742758,2017.9,2017.8,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1742407572239,3.2078,2018.4,2017.7,2.47793]
["bitfinex-derivatives","ETHF0:USTF0",1742407572442,3.2078,2018.4,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407572637,18.14476499,2018.8,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407572942,18.14476499,2018.8,2017.7,13.43681]
["bitfinex-derivatives","ETHF0:USTF0",1742407572943,3.2078,2019.2,2018.8,0.99063]
["bitfinex-derivatives","ETHF0:USTF0",1742407573143,3.2078,2019.2,2019.1,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1742407573448,3.2078,2019.2,2018.6,2.47691]
["bitfinex-derivatives","ETHF0:USTF0",1742407573449,0.00742758,2019.2,2019.0,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1742407573643,0.00742758,2019.2,2019.1,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1742407573844,3.21522758,2019.2,2018.9,15.90663468]
["bitfinex-derivatives","ETHF0:USTF0",1742407574148,0.99081,2018.6,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407574336,3.2078,2018.6,2018.3,15.90663468]
["bitfinex-derivatives","ETHF0:USTF0",1742407574649,0.3189988,2018.5,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407574837,0.3189988,2018.5,2017.5,5.93910468]
["bitfinex-derivatives","ETHF0:USTF0",1742407574838,3.2078,2017.8,2017.5,5.93910468]
["bitfinex-derivatives","ETHF0:USTF0",1742407575152,4.19884,2018.1,2017.7,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742407575340,3.2078,2018.1,2017.8,10.5236]
["bitfinex-derivatives","ETHF0:USTF0",1742407575649,3.2078,2019.4,2018.6,0.99072]
["bitfinex-derivatives","ETHF0:USTF0",1742407575849,3.2078,2018.9,2017.9,8.15563468]
["bitfinex-derivatives","ETHF0:USTF0",1742407576040,3.2078,2018.6,2018.0,5.93885468]
["bitfinex-derivatives","ETHF0:USTF0",1742407576243,3.2078,2018.6,2018.3,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1742407576439,3.2078,2018.6,2018.1,4.94783468]
["bitfinex-derivatives","ETHF0:USTF0",1742407576745,3.2078,2018.3,2017.1,2.47873]
["bitfinex-derivatives","ETHF0:USTF0",1742407576937,6.94850504,2018.5,2017.4,0.99132]
["bitfinex-derivatives","ETHF0:USTF0",1742407576938,0.99115,2017.8,2017.4,0.99132]
["bitfinex-derivatives","ETHF0:USTF0",1742407577138,3.2078,2017.7,2017.5,0.00742758]
["bitfinex-derivatives","ETHF0:USTF0",1742407577646,3.2078,2017.7,2017.6,4.94783468]
["bitfinex-derivatives","ETHF0:USTF0",1742407578038,12.0002,2018.5,2017.6,4.94783468]
["bitfinex-derivatives","ETHF0:USTF0",1742407578039,3.2078,2018.3,2017.7,0.99117]
["bitfinex-derivatives","ETHF0:USTF0",1742407578239,3.2078,2018.3,2017.7,5.93901468]
["bitfinex-derivatives","ETHF0:USTF0",1742407578438,3.2078,2018.3,2018.2,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1742407578642,3.2078,2018.3,2017.7,4.94783468]
["bitfinex-derivatives","ETHF0:USTF0",1742407578843,9.9931,2019.2,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407579150,9.9931,2019.2,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407579451,9.9931,2019.2,2018.8,0.99064]
["bitfinex-derivatives","ETHF0:USTF0",1742407579452,0.99052,2019.1,2018.8,0.99064]
["bitfinex-derivatives","ETHF0:USTF0",1742407579654,40.8,2019.1,2018.9,0.99059]
["bitfinex-derivatives","ETHF0:USTF0",1742407579950,44.0078,2019.1,2019.0,10.0886]
["bitfinex-derivatives","ETHF0:USTF0",1742407580152,0.99052,2019.1,2019.0,10.0886]
["bitfinex-derivatives","ETHF0:USTF0",1742407580443,0.99061,2018.9,2018.8,0.00742758]
["bitfinex-derivatives","ETHF0:USTF0",1742407580651,44.99841,2018.9,2018.8,0.00742758]
["bitfinex-derivatives","ETHF0:USTF0",1742407580852,44.0078,2018.9,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407581351,0.99088,2018.4,2018.1,10.0886]
["bitfinex-derivatives","ETHF0:USTF0",1742407581553,3.2078,2018.6,2018.2,4.9404071]
["bitfinex-derivatives","ETHF0:USTF0",1742407581754,0.99089,2018.4,2018.2,4.9404071]
["bitfinex-derivatives","ETHF0:USTF0",1742407581942,0.99086,2018.4,2018.3,4.9404071]
["bitfinex-derivatives","ETHF0:USTF0",1742407582143,0.99091,2018.3,2018.2,0.00742758]
["bitfinex-derivatives","ETHF0:USTF0",1742407582349,7.75291568,2018.3,2017.8,0.99112]
["bitfinex-derivatives","ETHF0:USTF0",1742407582646,3.2078,2018.0,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407582950,18.2131744,2018.2,2017.6,4.9404071]
["bitfinex-derivatives","ETHF0:USTF0",1742407583148,3.2078,2018.2,2017.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1742407583350,0.99078,2018.6,2018.4,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1742407583550,3.2078,2018.8,2018.5,4.9404071]
["bitfinex-derivatives","ETHF0:USTF0",1742407583551,0.99073,2018.7,2018.5,4.9404071]
["bitfinex-derivatives","ETHF0:USTF0",1742407583744,0.00742758,2018.7,2018.6,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742407584252,3.2078,2019.6,2019.0,0.99054]
["bitfinex-derivatives","ETHF0:USTF0",1742407584446,3.2078,2019.6,2018.7,8.1482071]
["bitfinex-derivatives","ETHF0:USTF0",1742407584447,43.27581,2019.5,2018.7,8.1482071]
["bitfinex-derivatives","ETHF0:USTF0",1742407584648,0.99039,2019.4,2018.8,15.7286071]
["bitfinex-derivatives","ETHF0:USTF0",1742407584949,55.63899205,2019.5,2018.8,15.7286071]
["bitfinex-derivatives","ETHF0:USTF0",1742407584950,40.8,2019.5,2019.3,0.99039]
["bitfinex-derivatives","ETHF0:USTF0",1742407585152,40.8,2019.5,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407585450,2.47617,2019.2,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407585653,0.99092,2018.3,2018.1,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742407585863,0.99089,2018.4,2018.2,0.99092]
["bitfinex-derivatives","ETHF0:USTF0",1742407586149,0.00742758,2018.5,2018.4,0.99083]
["bitfinex-derivatives","ETHF0:USTF0",1742407586744,0.00742758,2018.5,2018.4,4.8558771]
["bitfinex-derivatives","ETHF0:USTF0",1742407586944,0.99823758,2018.5,2018.3,0.99088]
["bitfinex-derivatives","ETHF0:USTF0",1742407587153,0.00742758,2018.5,2018.1,3.8650171]
["bitfinex-derivatives","ETHF0:USTF0",1742407587358,0.00742758,2018.5,2018.4,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1742407587655,0.00742758,2018.5,2018.4,3.8650171]
["bitfinex-derivatives","ETHF0:USTF0",1742407587852,0.00742758,2018.5,2018.2,10.8991]
["bitfinex-derivatives","ETHF0:USTF0",1742407588054,0.00742758,2018.5,2018.3,3.8650171]
["bitfinex-derivatives","ETHF0:USTF0",1742407588247,0.99088,2018.4,2018.2,3.8650171]
["bitfinex-derivatives","ETHF0:USTF0",1742407588554,0.00742758,2018.5,2018.2,3.8650171]
["bitfinex-derivatives","ETHF0:USTF0",1742407588759,0.00742758,2018.5,2018.4,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1742407589257,0.00742758,2018.5,2018.1,10.8991]
["bitfinex-derivatives","ETHF0:USTF0",1742407589453,0.00742758,2018.5,2018.2,14.7641171]
["bitfinex-derivatives","ETHF0:USTF0",1742407589750,0.00742758,2018.5,2018.4,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1742407590150,0.99827758,2018.5,2018.4,10.8991]
["bitfinex-derivatives","ETHF0:USTF0",1742407590453,0.00742758,2018.5,2018.4,10.8991]
["bitfinex-derivatives","ETHF0:USTF0",1742407590655,0.99823758,2018.5,2018.4,10.8991]
["bitfinex-derivatives","ETHF0:USTF0",1742407590846,0.00742758,2018.5,2018.0,4.20626758]
["bitfinex-derivatives","ETHF0:USTF0",1742407591159,0.99091,2018.3,2018.1,13.9924171]
["bitfinex-derivatives","ETHF0:USTF0",1742407591459,0.99096,2018.2,2018.1,13.9924171]
["bitfinex-derivatives","ETHF0:USTF0",1742407591656,8.18506,2018.4,2017.6,4.19904]
["bitfinex-derivatives","ETHF0:USTF0",1742407591957,13.6433,2018.1,2017.7,3.8650171]
["bitfinex-derivatives","ETHF0:USTF0",1742407592157,0.99115,2017.8,2017.6,13.3352]
["bitfinex-derivatives","ETHF0:USTF0",1742407592355,40.97187925,2018.0,2017.7,3.8650171]
["bitfinex-derivatives","ETHF0:USTF0",1742407592555,40.97187925,2018.0,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407592857,0.00742758,2017.9,2017.4,3.87244468]
["bitfinex-derivatives","ETHF0:USTF0",1742407593056,3.2078,2017.8,2017.4,3.87244468]
["bitfinex-derivatives","ETHF0:USTF0",1742407593650,0.00742758,2017.9,2017.8,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1742407594056,0.00742758,2017.9,2017.8,4.8561671]
["bitfinex-derivatives","ETHF0:USTF0",1742407594358,3.2078,2019.0,2017.8,6.3650171]
["bitfinex-derivatives","ETHF0:USTF0",1742407594560,0.99083,2018.5,2017.9,9.5505671]
["bitfinex-derivatives","ETHF0:USTF0",1742407594759,2.47654,2018.9,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407595053,3.2078,2018.4,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407595259,5.68508,2018.3,2017.7,10.8453]
["bitfinex-derivatives","ETHF0:USTF0",1742407595552,0.00742758,2018.2,2017.7,14.7103171]
["bitfinex-derivatives","ETHF0:USTF0",1742407595752,0.00742758,2018.2,2018.0,0.99104]
["bitfinex-derivatives","ETHF0:USTF0",1742407595946,0.00742758,2018.2,2017.8,3.8650171]
["bitfinex-derivatives","ETHF0:USTF0",1742407596144,3.2078,2018.1,2017.7,10.8453]
["bitfinex-derivatives","ETHF0:USTF0",1742407596349,0.99115,2017.8,2017.7,3.8650171]
["bitfinex-derivatives","ETHF0:USTF0",1742407596551,0.99125,2017.6,2017.4,10.05412758]
["bitfinex-derivatives","ETHF0:USTF0",1742407597052,0.9913,2017.5,2017.4,10.05412758]
["bitfinex-derivatives","ETHF0:USTF0",1742407597252,3.2078,2017.5,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407597452,0.99169,2016.7,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407597751,0.99169,2016.7,2016.6,3.8650171]
["bitfinex-derivatives","ETHF0:USTF0",1742407597955,3.2078,2017.0,2016.6,3.8650171]
["bitfinex-derivatives","ETHF0:USTF0",1742407598252,2.47856,2017.3,2016.7,3.8650171]
["bitfinex-derivatives","ETHF0:USTF0",1742407598253,0.99162,2016.9,2016.7,3.8650171]
["bitfinex-derivatives","ETHF0:USTF0",1742407598555,0.99165,2016.8,2016.7,3.8650171]
["bitfinex-derivatives","ETHF0:USTF0",1742407598751,0.99165,2016.8,2015.7,6.7526]
["bitfinex-derivatives","ETHF0:USTF0",1742407598752,29.07416499,2016.8,2015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407598947,3.2078,2015.3,2014.9,3.8650171]
["bitfinex-derivatives","ETHF0:USTF0",1742407599149,5.68886,2015.3,2014.8,10.0467]
["bitfinex-derivatives","ETHF0:USTF0",1742407599348,0.99258,2014.9,2014.8,10.0467]
["bitfinex-derivatives","ETHF0:USTF0",1742407599550,0.99263,2014.8,2014.7,8.29091754]
["bitfinex-derivatives","ETHF0:USTF0",1742407599965,0.99273,2014.6,2014.5,0.00742758]
["bitfinex-derivatives","ETHF0:USTF0",1742407600147,4.20053,2014.6,2014.5,0.00742758]
["bitfinex-derivatives","ETHF0:USTF0",1742407600460,52.99782331,2014.6,2013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407600655,52.99782331,2014.6,2013.3,19.13666534]
["bitfinex-derivatives","ETHF0:USTF0",1742407600656,40.8,2014.6,2014.5,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1742407600852,3.2078,2015.9,2014.7,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1742407601049,3.2078,2015.9,2015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407601256,11.10665885,2015.6,2014.5,14.2027]
["bitfinex-derivatives","ETHF0:USTF0",1742407601454,3.2078,2014.9,2014.5,14.2027]
["bitfinex-derivatives","ETHF0:USTF0",1742407601664,3.2078,2015.4,2014.6,3.8650171]
["bitfinex-derivatives","ETHF0:USTF0",1742407601859,0.99293,2014.2,2014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407602058,0.99302,2014.0,2013.9,10.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742407602361,0.99332,2013.4,2013.1,26.14422819]
["bitfinex-derivatives","ETHF0:USTF0",1742407602754,1.63410559,2013.4,2013.3,17.39386776]
["bitfinex-derivatives","ETHF0:USTF0",1742407602952,40.8,2013.4,2013.3,25.46005486]
["bitfinex-derivatives","ETHF0:USTF0",1742407603157,3.2078,2014.2,2013.3,24.46668486]
["bitfinex-derivatives","ETHF0:USTF0",1742407603459,3.2078,2014.2,2013.6,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1742407603460,0.00744805,2014.0,2013.6,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1742407603655,0.00744805,2014.0,2013.9,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1742407604050,0.00744805,2014.0,2013.9,4.8580871]
["bitfinex-derivatives","ETHF0:USTF0",1742407604354,5.60256,2014.0,2013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407604656,3.2078,2013.9,2013.5,0.00744805]
["bitfinex-derivatives","ETHF0:USTF0",1742407604863,4.20102,2013.6,2013.5,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407605159,6.70102,2013.6,2013.5,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407605370,7.98865209,2013.6,2013.5,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407605556,4.49543209,2013.6,2013.5,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407605861,3.2078,2013.6,2013.5,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407606056,3.2078,2013.6,2013.5,0.99327805]
["bitfinex-derivatives","ETHF0:USTF0",1742407606254,0.00744805,2014.0,2013.5,3.20780805]
["bitfinex-derivatives","ETHF0:USTF0",1742407606461,0.00744805,2014.0,2013.6,14.4124171]
["bitfinex-derivatives","ETHF0:USTF0",1742407606964,0.99322,2013.6,2013.5,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407607366,4.6936227,2013.6,2013.5,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407607660,2.48331,2013.4,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407607861,3.2078,2012.8,2011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407608063,0.99455,2010.9,2010.7,26.75916622]
["bitfinex-derivatives","ETHF0:USTF0",1742407608254,2.48553,2011.6,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407608255,3.2078,2011.0,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407608452,0.54378324,2010.9,2010.5,5.83891535]
["bitfinex-derivatives","ETHF0:USTF0",1742407608759,3.2078,2011.5,2010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407608950,3.2078,2011.5,2010.6,5.83891535]
["bitfinex-derivatives","ETHF0:USTF0",1742407609154,3.2078,2011.9,2011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407609359,3.2078,2013.0,2011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407609566,3.2078,2013.0,2012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407609770,3.2078,2012.8,2012.5,10.2509]
["bitfinex-derivatives","ETHF0:USTF0",1742407609965,0.00744805,2012.9,2012.5,16.0972634]
["bitfinex-derivatives","ETHF0:USTF0",1742407610260,0.14809827,2012.7,2012.6,5.83891535]
["bitfinex-derivatives","ETHF0:USTF0",1742407610465,3.2078,2013.1,2012.2,19.29761535]
["bitfinex-derivatives","ETHF0:USTF0",1742407610660,3.2078,2012.4,2011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407610862,3.2078,2012.4,2011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407611060,3.2078,2011.8,2011.3,5.83891535]
["bitfinex-derivatives","ETHF0:USTF0",1742407611259,0.22231858,2012.3,2009.4,0.37743862]
["bitfinex-derivatives","ETHF0:USTF0",1742407611260,3.2078,2011.4,2009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407611467,0.99475,2010.5,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407611765,10.7489295,2011.3,2010.5,5.83891535]
["bitfinex-derivatives","ETHF0:USTF0",1742407611962,40.8,2011.2,2010.5,5.83891535]
["bitfinex-derivatives","ETHF0:USTF0",1742407612159,40.8,2011.2,2010.6,6.83360535]
["bitfinex-derivatives","ETHF0:USTF0",1742407612160,0.99458,2010.9,2010.6,6.83360535]
["bitfinex-derivatives","ETHF0:USTF0",1742407612465,0.99475,2010.5,2010.4,0.00744805]
["bitfinex-derivatives","ETHF0:USTF0",1742407612672,0.99487,2010.3,2010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407612966,5.57647392,2011.1,2009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407613165,0.14841517,2010.9,2010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407613465,5.79860768,2011.2,2010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407613766,3.21524805,2010.8,2010.4,0.00744805]
["bitfinex-derivatives","ETHF0:USTF0",1742407613965,0.00744805,2010.8,2010.7,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742407614172,5.69404,2011.1,2010.5,16.60311535]
["bitfinex-derivatives","ETHF0:USTF0",1742407614366,3.2078,2011.0,2010.5,16.60311535]
["bitfinex-derivatives","ETHF0:USTF0",1742407614566,3.2078,2011.0,2010.6,5.83891535]
["bitfinex-derivatives","ETHF0:USTF0",1742407614774,5.45279277,2011.0,2010.7,10.8474]
["bitfinex-derivatives","ETHF0:USTF0",1742407614969,0.99453,2011.0,2010.7,17.68093535]
["bitfinex-derivatives","ETHF0:USTF0",1742407615161,0.99454,2011.0,2010.8,5.83891535]
["bitfinex-derivatives","ETHF0:USTF0",1742407615368,0.00744805,2011.1,2010.9,16.68631535]
["bitfinex-derivatives","ETHF0:USTF0",1742407615771,0.00744805,2011.1,2011.0,6.83342535]
["bitfinex-derivatives","ETHF0:USTF0",1742407616067,0.99446,2011.1,2011.0,10.8474]
["bitfinex-derivatives","ETHF0:USTF0",1742407616460,5.32914728,2011.1,2011.0,10.8474]
["bitfinex-derivatives","ETHF0:USTF0",1742407616665,3.2078,2011.3,2011.0,16.68631535]
["bitfinex-derivatives","ETHF0:USTF0",1742407616866,3.2078,2011.3,2011.2,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1742407617064,0.00744805,2011.4,2011.2,5.83891535]
["bitfinex-derivatives","ETHF0:USTF0",1742407617273,0.00744805,2011.4,2011.3,17.68067535]
["bitfinex-derivatives","ETHF0:USTF0",1742407617465,0.00744805,2011.4,2011.3,11.84176]
["bitfinex-derivatives","ETHF0:USTF0",1742407617665,0.00744805,2011.4,2010.9,2.48629]
["bitfinex-derivatives","ETHF0:USTF0",1742407617666,3.2078,2009.5,2008.9,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1742407617861,3.2078,2009.5,2005.7,49.85477]
["bitfinex-derivatives","ETHF0:USTF0",1742407617862,3.2078,2008.8,2007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407618071,3.2078,2008.8,2007.3,9.33231121]
["bitfinex-derivatives","ETHF0:USTF0",1742407618072,3.2078,2008.0,2007.3,9.33231121]
["bitfinex-derivatives","ETHF0:USTF0",1742407618275,25.058,2009.0,2006.3,30.3089]
["bitfinex-derivatives","ETHF0:USTF0",1742407618276,5.3460973,2009.4,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407618467,3.2078,2009.3,2008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407618667,6.14801071,2010.6,2007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407618668,2.48948,2008.5,2007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407618863,2.48974,2008.2,2007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407619066,40.8,2008.1,2007.9,0.00746863]
["bitfinex-derivatives","ETHF0:USTF0",1742407619270,0.39662157,2008.4,2007.9,0.00746863]
["bitfinex-derivatives","ETHF0:USTF0",1742407619471,0.99599,2008.0,2007.9,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407619672,0.99679,2006.4,2006.2,0.01100267]
["bitfinex-derivatives","ETHF0:USTF0",1742407619867,0.99679,2006.4,2005.1,30.58190425]
["bitfinex-derivatives","ETHF0:USTF0",1742407619868,25.067,2006.8,2005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407620063,2.49179,2006.6,2006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407620276,18.33690554,2007.2,2006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407620470,2.48994,2008.1,2007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407620670,0.99582,2008.4,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407620974,0.99619,2007.7,2007.4,0.00746863]
["bitfinex-derivatives","ETHF0:USTF0",1742407621163,13.9638,2008.3,2007.4,0.00746863]
["bitfinex-derivatives","ETHF0:USTF0",1742407621363,2.48999,2008.0,2007.4,3.8175043]
["bitfinex-derivatives","ETHF0:USTF0",1742407621565,1.72077151,2008.0,2007.4,0.00746863]
["bitfinex-derivatives","ETHF0:USTF0",1742407621774,0.00746863,2008.1,2007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407622172,3.2078,2009.5,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407622366,0.99566,2008.7,2008.5,0.99573]
["bitfinex-derivatives","ETHF0:USTF0",1742407622571,1.37358937,2009.0,2008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407622764,1.37358937,2009.0,2008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407623073,3.2078,2009.8,2008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407623269,0.00746863,2009.2,2009.0,10.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742407623470,0.99545,2009.1,2009.0,8.75031]
["bitfinex-derivatives","ETHF0:USTF0",1742407623674,0.12385481,2009.1,2009.0,0.60223567]
["bitfinex-derivatives","ETHF0:USTF0",1742407623973,0.99559,2008.8,2008.7,0.00746863]
["bitfinex-derivatives","ETHF0:USTF0",1742407624176,2.48893,2008.9,2008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407624476,2.48893,2008.9,2007.7,6.2848]
["bitfinex-derivatives","ETHF0:USTF0",1742407624477,0.99574,2008.5,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407624779,4.21068863,2009.2,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407624980,0.00746863,2009.2,2008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407625175,0.00746863,2009.2,2009.1,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1742407625571,0.00746863,2009.2,2008.7,0.00746863]
["bitfinex-derivatives","ETHF0:USTF0",1742407625768,0.00746863,2009.2,2008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407625979,0.99559,2008.8,2008.7,0.00746863]
["bitfinex-derivatives","ETHF0:USTF0",1742407626179,2.48936,2008.6,2007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407626481,2.48936,2008.6,2005.8,2.49264]
["bitfinex-derivatives","ETHF0:USTF0",1742407626482,0.99669,2006.6,2005.8,2.49264]
["bitfinex-derivatives","ETHF0:USTF0",1742407626783,3.2078,2007.7,2006.6,10.6558]
["bitfinex-derivatives","ETHF0:USTF0",1742407626976,3.2078,2007.7,2006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407627170,3.2078,2007.6,2006.6,11.25803567]
["bitfinex-derivatives","ETHF0:USTF0",1742407627368,3.2078,2006.7,2006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407627573,3.2078,2006.9,2006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407627774,10.3463,2006.8,2006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407627973,40.8,2006.7,2006.3,13.8636]
["bitfinex-derivatives","ETHF0:USTF0",1742407628177,40.8,2006.7,2006.5,0.99671]
["bitfinex-derivatives","ETHF0:USTF0",1742407628377,40.8,2006.7,2006.6,11.65249]
["bitfinex-derivatives","ETHF0:USTF0",1742407628681,0.00746863,2006.9,2006.6,16.35529]
["bitfinex-derivatives","ETHF0:USTF0",1742407628884,0.99636,2007.3,2006.7,10.6558]
["bitfinex-derivatives","ETHF0:USTF0",1742407629083,0.99659,2006.8,2006.7,10.6558]
["bitfinex-derivatives","ETHF0:USTF0",1742407629383,0.99758,2004.8,2004.7,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742407629582,2.49321,2005.4,2004.7,0.68220332]
["bitfinex-derivatives","ETHF0:USTF0",1742407629780,4.98494,2006.0,2004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407629781,40.8,2005.3,2004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407630084,40.8,2005.3,2004.8,2.49393]
["bitfinex-derivatives","ETHF0:USTF0",1742407630085,0.99753,2004.9,2004.8,0.00746863]
["bitfinex-derivatives","ETHF0:USTF0",1742407630272,4.20533,2004.9,2004.8,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407630476,6.82971043,2004.9,2004.8,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407630678,0.99758,2004.8,2004.7,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407631081,5.58706068,2004.8,2003.9,10.4221]
["bitfinex-derivatives","ETHF0:USTF0",1742407631282,3.2078,2004.5,2003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407631475,5.70221,2004.5,2003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407631674,3.2078,2003.9,2003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407631873,0.99805,2003.9,2003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407632082,0.12452946,2003.8,2003.5,10.4221]
["bitfinex-derivatives","ETHF0:USTF0",1742407632382,3.2078,2004.7,2003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407632583,25.112,2005.8,2004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407632584,2.4935,2005.2,2004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407632774,0.99768,2004.6,2004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407632974,12.83055,2005.1,2004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407632975,0.99751,2005.0,2004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407633183,3.2078,2005.4,2004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407633384,3.2078,2005.4,2005.0,2.49371]
["bitfinex-derivatives","ETHF0:USTF0",1742407633681,3.08691165,2004.9,2004.8,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1742407633889,10.3369,2005.7,2004.8,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1742407633890,3.2078,2006.0,2004.9,2.49381]
["bitfinex-derivatives","ETHF0:USTF0",1742407634185,3.2078,2006.3,2005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407634386,10.3369,2006.4,2005.9,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1742407634583,10.3369,2006.4,2005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407634800,13.5447,2006.4,2005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407635087,13.5447,2006.4,2002.8,50.42715]
["bitfinex-derivatives","ETHF0:USTF0",1742407635088,3.2078,2006.0,2005.7,1.00458863]
["bitfinex-derivatives","ETHF0:USTF0",1742407635287,3.2078,2006.0,2004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407635484,3.2078,2005.2,2003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407635692,3.2078,2004.9,2004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407635986,3.2078,2004.9,2003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407636186,0.99838,2003.2,2003.1,10.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742407636386,0.99837,2003.3,2003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407636697,3.21528821,2003.4,2002.9,0.00748821]
["bitfinex-derivatives","ETHF0:USTF0",1742407636879,5.71099821,2003.4,2002.9,0.00748821]
["bitfinex-derivatives","ETHF0:USTF0",1742407637188,5.71099821,2003.4,2002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407637189,0.2491099,2003.2,2002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407637378,3.2078,2003.0,2002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407637791,3.2078,2002.7,2002.0,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407637981,4.20673,2002.1,2002.0,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407638190,0.99893,2002.1,2002.0,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407638383,0.19919497,2003.3,2002.0,5.70780654]
["bitfinex-derivatives","ETHF0:USTF0",1742407638692,25.134,2004.9,2003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407638892,15.3449,2005.1,2004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407639187,0.04982297,2004.8,2004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407639392,0.00748821,2005.0,2004.7,4.2054]
["bitfinex-derivatives","ETHF0:USTF0",1742407639582,3.2078,2005.6,2004.8,10.986]
["bitfinex-derivatives","ETHF0:USTF0",1742407639887,3.2078,2005.9,2005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407640290,3.2078,2006.2,2005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407640492,3.2078,2006.2,2005.6,0.99716]
["bitfinex-derivatives","ETHF0:USTF0",1742407640691,3.2078,2005.9,2004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407640881,0.99743,2005.1,2003.9,10.986]
["bitfinex-derivatives","ETHF0:USTF0",1742407641195,3.2078,2005.4,2004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407641392,2.49295,2005.7,2004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407641592,3.2078,2005.9,2005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407641891,6.8048,2006.1,2005.2,5.70116]
["bitfinex-derivatives","ETHF0:USTF0",1742407642096,0.00748821,2006.0,2005.3,13.2628]
["bitfinex-derivatives","ETHF0:USTF0",1742407642396,0.00748821,2006.0,2005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407642597,0.00748821,2006.0,2005.7,10.055]
["bitfinex-derivatives","ETHF0:USTF0",1742407642793,0.00748821,2006.0,2005.8,0.99707]
["bitfinex-derivatives","ETHF0:USTF0",1742407642984,2.49102,2007.2,2006.1,2.49234]
["bitfinex-derivatives","ETHF0:USTF0",1742407643191,3.2078,2007.3,2006.7,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1742407643192,0.99651,2007.0,2006.7,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1742407643493,3.2078,2008.2,2007.3,0.99631]
["bitfinex-derivatives","ETHF0:USTF0",1742407643692,10.3844,2008.2,2007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407643895,0.99611,2007.8,2007.4,0.99627]
["bitfinex-derivatives","ETHF0:USTF0",1742407644094,3.2078,2008.2,2007.9,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1742407644296,0.99592,2008.2,2007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407644598,0.00748821,2008.2,2007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407644892,0.00748821,2008.2,2007.5,0.99622]
["bitfinex-derivatives","ETHF0:USTF0",1742407645092,2.51197,2008.0,2007.2,0.00748821]
["bitfinex-derivatives","ETHF0:USTF0",1742407645295,3.2078,2007.8,2007.2,0.00748821]
["bitfinex-derivatives","ETHF0:USTF0",1742407645488,0.99634,2007.3,2007.2,0.00748821]
["bitfinex-derivatives","ETHF0:USTF0",1742407645692,0.99634,2007.3,2007.2,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407645900,3.2078,2007.6,2007.2,3.20780821]
["bitfinex-derivatives","ETHF0:USTF0",1742407646100,0.02191,2008.0,2007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407646604,0.02191,2008.0,2007.6,0.99617]
["bitfinex-derivatives","ETHF0:USTF0",1742407646801,3.2078,2008.4,2007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407647299,3.2078,2007.8,2007.2,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407647488,14.0348,2007.7,2007.2,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407647689,0.99634,2007.3,2007.2,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407648002,3.2078,2007.4,2007.2,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407648206,14.0348,2007.7,2007.2,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407648396,0.00748821,2008.2,2007.2,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407648397,40.8,2007.6,2007.2,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407648698,3.2078,2007.5,2003.6,49.90867]
["bitfinex-derivatives","ETHF0:USTF0",1742407648893,3.2078,2006.3,2005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407649096,10.7538,2006.2,2005.6,0.99716]
["bitfinex-derivatives","ETHF0:USTF0",1742407649299,3.2078,2006.0,2005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407649499,10.7538,2006.2,2005.3,14.0547]
["bitfinex-derivatives","ETHF0:USTF0",1742407649694,10.7538,2006.2,2005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407649898,10.7538,2006.2,2004.2,11.9532]
["bitfinex-derivatives","ETHF0:USTF0",1742407649899,2.49272,2005.8,2004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407650100,2.49346,2005.2,2004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407650304,3.2078,2004.7,2004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407650499,3.2078,2004.7,2003.7,10.8469]
["bitfinex-derivatives","ETHF0:USTF0",1742407650805,2.49533,2003.7,2002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407651006,0.99854,2002.9,2002.5,4.20651]
["bitfinex-derivatives","ETHF0:USTF0",1742407651199,3.2078,2003.2,2002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407651394,0.9989,2002.2,2002.0,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407651594,0.99873,2002.5,2002.0,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407651903,0.299229,2002.4,2002.0,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407652102,0.299229,2002.4,2000.3,4.99894]
["bitfinex-derivatives","ETHF0:USTF0",1742407652103,3.2078,2002.3,2000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407652306,3.2078,2001.0,1999.5,21.72346277]
["bitfinex-derivatives","ETHF0:USTF0",1742407652492,3.2078,1999.8,1998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407652694,0.100015,1999.7,1998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407652907,0.100015,1999.7,1998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407653206,0.100015,1999.7,1999.6,4.20798]
["bitfinex-derivatives","ETHF0:USTF0",1742407653399,3.2078,2001.1,2001.0,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1742407653604,3.2078,2002.1,2000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407653804,0.00750751,2001.3,2000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407654009,0.00750751,2001.3,1999.8,11.7573]
["bitfinex-derivatives","ETHF0:USTF0",1742407654010,0.22471341,2001.1,2000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407654203,0.00750751,2001.3,2001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407654412,0.71945437,2002.4,2001.1,36.2787]
["bitfinex-derivatives","ETHF0:USTF0",1742407654705,3.2078,2003.4,2002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407654898,3.2078,2004.2,2003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407655099,25.158,2005.4,2002.1,25.158]
["bitfinex-derivatives","ETHF0:USTF0",1742407655100,1.07750371,2004.1,2003.2,14.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742407655304,3.2078,2004.6,2003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407655510,3.2078,2005.0,2004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407655706,3.2078,2005.3,2004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407655907,10.034,2005.7,2005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407656105,0.00748839,2005.1,2005.0,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1742407656308,0.9972,2005.6,2005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407656613,0.997,2006.0,2005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407656803,3.2078,2006.7,2005.8,2.49272]
["bitfinex-derivatives","ETHF0:USTF0",1742407657107,3.2078,2006.1,2005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407657308,25.158,2007.0,2005.5,10.8565]
["bitfinex-derivatives","ETHF0:USTF0",1742407657309,3.2078,2006.9,2005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407657609,3.2078,2006.9,2005.6,0.00748839]
["bitfinex-derivatives","ETHF0:USTF0",1742407657610,3.2078,2005.7,2005.6,0.00748839]
["bitfinex-derivatives","ETHF0:USTF0",1742407657813,44.0078,2005.7,2005.0,10.8565]
["bitfinex-derivatives","ETHF0:USTF0",1742407658106,40.8,2005.7,2005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407658317,0.00748839,2006.1,2005.5,10.8565]
["bitfinex-derivatives","ETHF0:USTF0",1742407658505,0.00748839,2006.1,2006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407658710,0.99713,2005.7,2005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407658909,51.19388839,2006.1,2005.8,0.00748839]
["bitfinex-derivatives","ETHF0:USTF0",1742407659109,0.99703,2005.9,2005.8,0.00748839]
["bitfinex-derivatives","ETHF0:USTF0",1742407659612,44.01528839,2006.1,2005.9,0.99699]
["bitfinex-derivatives","ETHF0:USTF0",1742407659808,44.01528839,2006.1,2005.8,3.21528839]
["bitfinex-derivatives","ETHF0:USTF0",1742407659809,40.80748839,2006.1,2005.8,3.21528839]
["bitfinex-derivatives","ETHF0:USTF0",1742407660211,40.80748839,2006.1,2006.0,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1742407660511,0.99672,2006.6,2006.3,0.99682]
["bitfinex-derivatives","ETHF0:USTF0",1742407660709,10.0352,2006.8,2005.9,10.4876]
["bitfinex-derivatives","ETHF0:USTF0",1742407660710,10.0352,2006.8,2006.2,4.20465]
["bitfinex-derivatives","ETHF0:USTF0",1742407660915,40.8,2006.7,2006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407661102,3.2078,2007.6,2006.5,5.69964]
["bitfinex-derivatives","ETHF0:USTF0",1742407661415,3.2078,2007.6,2007.3,0.99631]
["bitfinex-derivatives","ETHF0:USTF0",1742407661718,10.0352,2007.7,2007.3,0.99631]
["bitfinex-derivatives","ETHF0:USTF0",1742407661719,40.8,2007.5,2007.3,0.99631]
["bitfinex-derivatives","ETHF0:USTF0",1742407661919,40.8,2007.5,2007.4,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1742407662119,40.8,2007.5,2007.3,10.4876]
["bitfinex-derivatives","ETHF0:USTF0",1742407662306,0.00748839,2007.7,2007.3,11.48391]
["bitfinex-derivatives","ETHF0:USTF0",1742407662512,0.00748839,2007.7,2007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407662917,0.99619,2007.6,2007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407663217,0.99619,2007.6,2007.3,10.4876]
["bitfinex-derivatives","ETHF0:USTF0",1742407663218,0.00748839,2007.7,2007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407663519,0.00748839,2007.7,2007.3,13.2335]
["bitfinex-derivatives","ETHF0:USTF0",1742407663723,0.99626,2007.5,2007.3,13.2335]
["bitfinex-derivatives","ETHF0:USTF0",1742407664017,0.99622,2007.6,2007.2,1.00386839]
["bitfinex-derivatives","ETHF0:USTF0",1742407664206,0.00748839,2007.7,2007.2,0.00748839]
["bitfinex-derivatives","ETHF0:USTF0",1742407664405,3.2078,2008.3,2007.3,13.2335]
["bitfinex-derivatives","ETHF0:USTF0",1742407664821,3.2078,2008.3,2007.6,4.20396]
["bitfinex-derivatives","ETHF0:USTF0",1742407665016,0.99597,2008.1,2007.7,11.02181]
["bitfinex-derivatives","ETHF0:USTF0",1742407665212,3.2078,2008.0,2007.7,10.0257]
["bitfinex-derivatives","ETHF0:USTF0",1742407665418,13.7642,2008.2,2007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407665613,0.99614,2007.7,2007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407665821,3.2078,2007.9,2007.2,0.00748839]
["bitfinex-derivatives","ETHF0:USTF0",1742407666021,0.99634,2007.3,2007.2,0.00748839]
["bitfinex-derivatives","ETHF0:USTF0",1742407666709,4.20414,2007.3,2007.2,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407666914,6.70414,2007.3,2007.2,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407667118,2.49113,2007.1,2006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407667314,0.99671,2006.6,2006.1,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1742407667520,3.2078,2006.7,2006.2,10.4478]
["bitfinex-derivatives","ETHF0:USTF0",1742407667813,40.8,2006.4,2006.3,0.99681]
["bitfinex-derivatives","ETHF0:USTF0",1742407668018,3.2078,2007.6,2006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407668220,3.2078,2007.9,2006.7,5.6994]
["bitfinex-derivatives","ETHF0:USTF0",1742407668421,2.48973,2008.3,2007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407668422,40.8,2007.8,2007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407668626,0.00746956,2007.5,2007.1,10.4478]
["bitfinex-derivatives","ETHF0:USTF0",1742407668828,0.00746956,2007.5,2007.2,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1742407669120,0.00746956,2007.5,2007.4,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1742407669425,40.8,2007.8,2007.3,13.8788]
["bitfinex-derivatives","ETHF0:USTF0",1742407669615,10.6952,2008.3,2007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407669921,3.2078,2008.2,2007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407670225,0.99577,2008.5,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407670429,0.99557,2008.9,2008.1,10.671]
["bitfinex-derivatives","ETHF0:USTF0",1742407670715,0.00746956,2008.5,2008.1,13.8788]
["bitfinex-derivatives","ETHF0:USTF0",1742407670922,0.00746956,2008.5,2008.4,4.20359]
["bitfinex-derivatives","ETHF0:USTF0",1742407670923,9.56e-06,2008.5,2008.4,4.20359]
["bitfinex-derivatives","ETHF0:USTF0",1742407671316,3.2078,2009.4,2008.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742407671526,3.2078,2009.0,2008.2,13.8788]
["bitfinex-derivatives","ETHF0:USTF0",1742407671724,3.2078,2009.6,2008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407671916,3.2078,2010.0,2008.8,5.69679]
["bitfinex-derivatives","ETHF0:USTF0",1742407672118,3.2078,2010.0,2009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407672311,10.4569,2010.3,2009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407672523,3.2078,2010.5,2009.7,5.6956]
["bitfinex-derivatives","ETHF0:USTF0",1742407672712,13.6647,2010.8,2010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407673026,0.00746956,2010.2,2010.1,11.76265]
["bitfinex-derivatives","ETHF0:USTF0",1742407673323,0.00746956,2010.2,2010.1,14.97045]
["bitfinex-derivatives","ETHF0:USTF0",1742407673525,3.2078,2011.1,2010.1,16.4755]
["bitfinex-derivatives","ETHF0:USTF0",1742407673721,3.2078,2011.1,2010.4,0.99478]
["bitfinex-derivatives","ETHF0:USTF0",1742407673916,0.9947,2010.6,2010.5,10.7677]
["bitfinex-derivatives","ETHF0:USTF0",1742407674113,3.2078,2011.1,2010.5,10.7677]
["bitfinex-derivatives","ETHF0:USTF0",1742407674324,10.4569,2011.1,2010.5,10.7677]
["bitfinex-derivatives","ETHF0:USTF0",1742407674523,3.2078,2011.2,2010.6,0.99469]
["bitfinex-derivatives","ETHF0:USTF0",1742407674718,3.2078,2011.2,2010.7,4.20243]
["bitfinex-derivatives","ETHF0:USTF0",1742407674923,3.2078,2011.6,2010.8,10.7677]
["bitfinex-derivatives","ETHF0:USTF0",1742407675219,0.99426,2011.5,2011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407675419,0.99423,2011.6,2011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407675728,3.2078,2012.2,2011.4,10.5617]
["bitfinex-derivatives","ETHF0:USTF0",1742407675921,10.4621,2012.4,2011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407676223,0.99406,2011.9,2011.8,10.5617]
["bitfinex-derivatives","ETHF0:USTF0",1742407676425,0.99406,2011.9,2011.6,0.00746956]
["bitfinex-derivatives","ETHF0:USTF0",1742407676426,0.99416,2011.7,2011.6,0.00746956]
["bitfinex-derivatives","ETHF0:USTF0",1742407676625,13.6699,2011.9,2011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407676822,3.2078,2011.8,2010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407677120,2.48516,2011.9,2010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407677121,0.99443,2011.2,2010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407677326,3.2078,2011.5,2010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407677518,3.2078,2011.2,2010.5,25.107]
["bitfinex-derivatives","ETHF0:USTF0",1742407677720,40.8,2011.0,2010.9,0.00746956]
["bitfinex-derivatives","ETHF0:USTF0",1742407677918,41.79451,2011.0,2010.9,0.00746956]
["bitfinex-derivatives","ETHF0:USTF0",1742407678423,40.8,2011.0,2010.9,1.00201956]
["bitfinex-derivatives","ETHF0:USTF0",1742407678628,40.8,2011.0,2010.9,3.50201956]
["bitfinex-derivatives","ETHF0:USTF0",1742407678924,40.8,2011.0,2010.9,0.00746956]
["bitfinex-derivatives","ETHF0:USTF0",1742407679126,41.79451,2011.0,2010.9,0.00746956]
["bitfinex-derivatives","ETHF0:USTF0",1742407679420,40.8,2011.0,2010.9,0.00746956]
["bitfinex-derivatives","ETHF0:USTF0",1742407680417,3.2078,2011.4,2010.9,2.50746956]
["bitfinex-derivatives","ETHF0:USTF0",1742407680624,3.2078,2011.7,2011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407680827,3.2078,2011.7,2011.0,10.7339]
["bitfinex-derivatives","ETHF0:USTF0",1742407681124,3.2078,2011.7,2011.0,13.9417]
["bitfinex-derivatives","ETHF0:USTF0",1742407681324,4.202,2011.7,2011.3,0.99433]
["bitfinex-derivatives","ETHF0:USTF0",1742407681529,3.2078,2011.7,2011.4,14.2085]
["bitfinex-derivatives","ETHF0:USTF0",1742407681724,4.20199,2011.7,2011.4,14.2085]
["bitfinex-derivatives","ETHF0:USTF0",1742407681924,3.2078,2011.7,2011.4,14.2085]
["bitfinex-derivatives","ETHF0:USTF0",1742407682224,0.00461488,2012.0,2011.7,0.99412]
["bitfinex-derivatives","ETHF0:USTF0",1742407682415,0.99406,2011.9,2011.8,11.0007]
["bitfinex-derivatives","ETHF0:USTF0",1742407682616,3.2078,2011.9,2011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407682820,14.0693,2011.9,2011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407683029,0.00461488,2012.0,2011.5,11.0007]
["bitfinex-derivatives","ETHF0:USTF0",1742407683219,0.99413,2011.8,2011.5,11.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742407683522,0.00461488,2012.0,2011.5,11.0007]
["bitfinex-derivatives","ETHF0:USTF0",1742407683731,0.00461488,2012.0,2011.9,4.20186]
["bitfinex-derivatives","ETHF0:USTF0",1742407683918,3.2078,2012.5,2011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407684115,3.2078,2012.5,2012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407684426,0.99426,2011.5,2011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407684727,3.2078,2011.6,2011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407684925,3.2078,2011.6,2011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407685118,3.2078,2011.3,2010.3,0.99482]
["bitfinex-derivatives","ETHF0:USTF0",1742407685424,0.99466,2010.7,2010.4,10.4115]
["bitfinex-derivatives","ETHF0:USTF0",1742407685632,3.2078,2010.9,2010.4,11.40627]
["bitfinex-derivatives","ETHF0:USTF0",1742407685815,3.2078,2010.6,2009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407686015,3.2078,2010.6,2010.0,10.4115]
["bitfinex-derivatives","ETHF0:USTF0",1742407686219,4.20253,2010.6,2010.0,10.4115]
["bitfinex-derivatives","ETHF0:USTF0",1742407686419,0.99488,2010.3,2010.1,0.00746956]
["bitfinex-derivatives","ETHF0:USTF0",1742407686619,0.00746956,2010.5,2010.1,0.00746956]
["bitfinex-derivatives","ETHF0:USTF0",1742407686826,0.00746956,2010.5,2010.4,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742407687320,0.00746956,2010.5,2010.1,0.00746956]
["bitfinex-derivatives","ETHF0:USTF0",1742407687823,0.9949,2010.2,2010.1,0.00746956]
["bitfinex-derivatives","ETHF0:USTF0",1742407688022,54.2528,2010.4,2009.7,0.99513]
["bitfinex-derivatives","ETHF0:USTF0",1742407688233,54.2528,2010.4,2010.0,0.99497]
["bitfinex-derivatives","ETHF0:USTF0",1742407688426,0.99485,2010.3,2009.8,10.6037]
["bitfinex-derivatives","ETHF0:USTF0",1742407688631,40.8,2010.4,2010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407688835,0.00746956,2010.5,2010.1,10.6037]
["bitfinex-derivatives","ETHF0:USTF0",1742407689030,3.2078,2010.8,2010.1,10.6037]
["bitfinex-derivatives","ETHF0:USTF0",1742407689228,3.2078,2011.5,2010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407689431,3.2078,2011.5,2010.8,10.6037]
["bitfinex-derivatives","ETHF0:USTF0",1742407689629,3.2078,2011.5,2011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407689825,3.2078,2011.5,2011.4,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1742407690019,51.045,2012.3,2011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407690020,3.2078,2011.9,2011.3,10.6037]
["bitfinex-derivatives","ETHF0:USTF0",1742407690229,0.00746956,2011.7,2011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407690730,51.045,2012.3,2011.9,0.99404]
["bitfinex-derivatives","ETHF0:USTF0",1742407690922,51.045,2012.3,2011.7,10.2765]
["bitfinex-derivatives","ETHF0:USTF0",1742407691123,0.99375,2012.6,2012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407691323,0.99375,2012.6,2012.0,0.99399]
["bitfinex-derivatives","ETHF0:USTF0",1742407691324,10.7523,2012.6,2011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407691724,3.2078,2012.4,2011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407691926,3.2078,2012.1,2011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407692128,10.7523,2012.0,2011.3,10.2765]
["bitfinex-derivatives","ETHF0:USTF0",1742407692432,4.20193,2011.8,2011.3,13.4843]
["bitfinex-derivatives","ETHF0:USTF0",1742407692630,0.9942,2011.7,2011.3,11.27084]
["bitfinex-derivatives","ETHF0:USTF0",1742407692833,11.7465,2011.7,2011.3,11.27084]
["bitfinex-derivatives","ETHF0:USTF0",1742407693030,3.21526956,2012.4,2011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407693234,3.21526956,2012.4,2011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407693538,3.2078,2012.8,2012.3,0.99382]
["bitfinex-derivatives","ETHF0:USTF0",1742407693732,40.8,2012.7,2012.3,10.9694]
["bitfinex-derivatives","ETHF0:USTF0",1742407693935,52.54781,2012.7,2012.3,10.9694]
["bitfinex-derivatives","ETHF0:USTF0",1742407694237,51.5541,2012.7,2012.3,10.9694]
["bitfinex-derivatives","ETHF0:USTF0",1742407694435,4.20131,2013.1,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407694626,8.2648,2013.4,2012.6,10.9694]
["bitfinex-derivatives","ETHF0:USTF0",1742407694827,3.2078,2013.4,2013.3,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1742407695037,14.67244139,2013.7,2013.3,2.48332]
["bitfinex-derivatives","ETHF0:USTF0",1742407695230,15.66563139,2013.7,2013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407695429,14.67244139,2013.7,2013.3,2.48343]
["bitfinex-derivatives","ETHF0:USTF0",1742407695631,3.2078,2017.5,2015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407695830,16.85608305,2017.4,2017.2,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742407696031,10.78784666,2017.3,2017.2,4.19925]
["bitfinex-derivatives","ETHF0:USTF0",1742407696231,9.22257666,2017.3,2017.2,4.19925]
["bitfinex-derivatives","ETHF0:USTF0",1742407696529,13.10799666,2017.3,2017.0,0.00745027]
["bitfinex-derivatives","ETHF0:USTF0",1742407696730,3.2078,2017.1,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407696929,10.6582,2017.2,2016.4,10.771]
["bitfinex-derivatives","ETHF0:USTF0",1742407697128,10.6582,2017.2,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407697327,3.2078,2016.7,2015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407697541,0.99199,2016.2,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407697835,0.00738596,2016.1,2015.6,0.00745027]
["bitfinex-derivatives","ETHF0:USTF0",1742407698340,3.2078,2017.2,2015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407698527,13.866,2017.9,2017.3,0.99139]
["bitfinex-derivatives","ETHF0:USTF0",1742407698735,13.866,2017.9,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407698736,10.6582,2017.9,2017.6,0.99124]
["bitfinex-derivatives","ETHF0:USTF0",1742407698933,60.98950411,2018.3,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407699129,60.98950411,2018.3,2017.8,10.771]
["bitfinex-derivatives","ETHF0:USTF0",1742407699333,20.18950411,2018.3,2017.8,14.96992]
["bitfinex-derivatives","ETHF0:USTF0",1742407699532,20.18950411,2018.3,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407700035,20.18950411,2018.3,2018.2,10.6685]
["bitfinex-derivatives","ETHF0:USTF0",1742407700541,20.18950411,2018.3,2017.1,2.47871]
["bitfinex-derivatives","ETHF0:USTF0",1742407700542,22.68950411,2018.3,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407700738,3.2078,2018.1,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407701041,3.2078,2017.2,2016.8,10.6685]
["bitfinex-derivatives","ETHF0:USTF0",1742407701238,3.2078,2016.9,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407701538,25.036,2017.8,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407701539,3.2078,2016.8,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407701735,0.00745027,2016.4,2016.3,4.19969]
["bitfinex-derivatives","ETHF0:USTF0",1742407701933,3.2078,2016.8,2016.1,25.036]
["bitfinex-derivatives","ETHF0:USTF0",1742407702130,3.2078,2016.4,2016.0,0.00745027]
["bitfinex-derivatives","ETHF0:USTF0",1742407702330,3.2078,2016.1,2016.0,0.00745027]
["bitfinex-derivatives","ETHF0:USTF0",1742407703042,3.2078,2017.1,2016.1,2.47998]
["bitfinex-derivatives","ETHF0:USTF0",1742407703234,3.2078,2017.1,2016.0,5.71525027]
["bitfinex-derivatives","ETHF0:USTF0",1742407703235,3.2078,2017.1,2016.0,3.21525027]
["bitfinex-derivatives","ETHF0:USTF0",1742407703441,3.2078,2016.3,2016.0,0.00745027]
["bitfinex-derivatives","ETHF0:USTF0",1742407703642,3.2078,2016.3,2016.1,0.99198]
["bitfinex-derivatives","ETHF0:USTF0",1742407703942,3.2078,2016.8,2016.0,2.50745027]
["bitfinex-derivatives","ETHF0:USTF0",1742407704139,3.2078,2016.2,2016.0,0.00745027]
["bitfinex-derivatives","ETHF0:USTF0",1742407704344,3.2078,2016.2,2015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407704345,5.68766,2016.2,2015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407704538,10.5456,2016.1,2015.0,5.68913]
["bitfinex-derivatives","ETHF0:USTF0",1742407704741,3.2078,2016.2,2015.4,2.48072]
["bitfinex-derivatives","ETHF0:USTF0",1742407705043,3.2078,2016.2,2016.0,0.99202]
["bitfinex-derivatives","ETHF0:USTF0",1742407705238,3.2078,2016.2,2015.8,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1742407705438,0.99199,2016.1,2015.9,0.00745027]
["bitfinex-derivatives","ETHF0:USTF0",1742407705637,3.2078,2016.2,2015.9,0.00745027]
["bitfinex-derivatives","ETHF0:USTF0",1742407705839,0.99204,2016.0,2015.9,0.00745027]
["bitfinex-derivatives","ETHF0:USTF0",1742407706143,3.2078,2015.8,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407706349,3.2078,2014.8,2014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407706538,4.20053,2014.6,2014.1,25.02]
["bitfinex-derivatives","ETHF0:USTF0",1742407706740,3.2078,2014.9,2014.1,28.2278]
["bitfinex-derivatives","ETHF0:USTF0",1742407706939,3.2078,2014.9,2014.8,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742407707239,5.0383,2016.1,2015.1,0.99246]
["bitfinex-derivatives","ETHF0:USTF0",1742407707240,3.2078,2015.2,2015.1,0.99246]
["bitfinex-derivatives","ETHF0:USTF0",1742407707441,3.2078,2015.5,2015.1,0.99246]
["bitfinex-derivatives","ETHF0:USTF0",1742407707645,0.99242,2015.3,2014.8,28.2278]
["bitfinex-derivatives","ETHF0:USTF0",1742407707841,3.2078,2014.9,2014.2,30.71007]
["bitfinex-derivatives","ETHF0:USTF0",1742407708041,3.2078,2015.2,2014.8,0.00745027]
["bitfinex-derivatives","ETHF0:USTF0",1742407708239,3.2078,2014.9,2014.8,0.00745027]
["bitfinex-derivatives","ETHF0:USTF0",1742407708835,3.2078,2014.9,2014.8,1.00008027]
["bitfinex-derivatives","ETHF0:USTF0",1742407709037,3.2078,2015.2,2014.8,2.50745027]
["bitfinex-derivatives","ETHF0:USTF0",1742407709243,0.99238,2015.3,2015.0,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1742407709443,3.2078,2015.1,2014.8,0.00745027]
["bitfinex-derivatives","ETHF0:USTF0",1742407709634,0.00745027,2015.4,2015.1,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1742407709635,3.2078,2015.3,2015.1,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1742407709837,3.2078,2015.3,2015.2,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1742407710243,3.2078,2015.3,2014.8,0.00745027]
["bitfinex-derivatives","ETHF0:USTF0",1742407710434,0.00745027,2015.4,2014.8,0.00745027]
["bitfinex-derivatives","ETHF0:USTF0",1742407710435,4.20038,2014.9,2014.8,0.00745027]
["bitfinex-derivatives","ETHF0:USTF0",1742407710639,4.20038,2014.9,2014.1,5.69021]
["bitfinex-derivatives","ETHF0:USTF0",1742407710640,0.9927,2014.7,2014.1,5.69021]
["bitfinex-derivatives","ETHF0:USTF0",1742407710836,3.2078,2014.6,2014.5,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1742407711241,3.2078,2014.6,2013.8,27.50276]
["bitfinex-derivatives","ETHF0:USTF0",1742407711436,3.2078,2014.6,2014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407711638,10.5587,2015.2,2014.8,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742407711639,3.2078,2014.9,2014.8,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742407712147,3.2078,2014.9,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407712537,3.2078,2014.9,2014.7,0.99267]
["bitfinex-derivatives","ETHF0:USTF0",1742407712740,0.00745027,2015.1,2015.0,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1742407713246,3.2078,2015.6,2015.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742407713451,3.2078,2015.6,2015.5,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1742407713637,3.2078,2015.9,2014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407713836,3.2078,2015.5,2014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407714047,3.2078,2015.5,2015.4,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1742407714344,3.2078,2015.5,2015.2,0.00745027]
["bitfinex-derivatives","ETHF0:USTF0",1742407714536,0.99238,2015.3,2015.2,0.00745027]
["bitfinex-derivatives","ETHF0:USTF0",1742407714742,10.8672,2015.4,2015.2,0.00745027]
["bitfinex-derivatives","ETHF0:USTF0",1742407714936,3.2078,2015.5,2015.4,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1742407715349,0.00745027,2015.7,2015.6,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1742407715549,3.21525027,2015.7,2015.5,0.99225]
["bitfinex-derivatives","ETHF0:USTF0",1742407715851,0.99234,2015.4,2015.2,0.00745027]
["bitfinex-derivatives","ETHF0:USTF0",1742407716149,3.2078,2015.3,2015.2,0.99988027]
["bitfinex-derivatives","ETHF0:USTF0",1742407716447,10.87465027,2015.7,2015.6,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1742407716654,0.00745027,2015.7,2015.6,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1742407717948,0.00745027,2015.7,2015.4,10.8774]
["bitfinex-derivatives","ETHF0:USTF0",1742407718548,2.48085,2015.4,2014.4,2.48204]
["bitfinex-derivatives","ETHF0:USTF0",1742407718750,3.2078,2014.7,2014.6,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1742407718938,3.2078,2015.5,2015.4,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1742407720549,3.2078,2015.5,2015.2,0.00745027]
["bitfinex-derivatives","ETHF0:USTF0",1742407720942,4.20011,2015.5,2015.4,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1742407721150,0.99233,2015.4,2015.3,0.99234]
["bitfinex-derivatives","ETHF0:USTF0",1742407721451,0.99238,2015.3,2015.2,0.00745027]
["bitfinex-derivatives","ETHF0:USTF0",1742407721647,3.2078,2015.5,2015.2,0.99988027]
["bitfinex-derivatives","ETHF0:USTF0",1742407721855,3.2078,2015.5,2015.4,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1742407722351,3.2078,2015.5,2015.2,0.00745027]
["bitfinex-derivatives","ETHF0:USTF0",1742407722541,0.99236,2015.4,2015.3,0.99237]
["bitfinex-derivatives","ETHF0:USTF0",1742407722738,0.99235,2015.4,2015.3,0.99235]
["bitfinex-derivatives","ETHF0:USTF0",1742407722939,0.99238,2015.3,2015.2,0.00745027]
["bitfinex-derivatives","ETHF0:USTF0",1742407723543,10.0598,2015.4,2014.7,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1742407723844,0.99263,2014.8,2014.7,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1742407724552,10.0076,2014.9,2014.0,10.9321]
["bitfinex-derivatives","ETHF0:USTF0",1742407724758,3.2078,2014.5,2014.4,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1742407725750,0.99288,2014.3,2014.2,0.00745027]
["bitfinex-derivatives","ETHF0:USTF0",1742407725953,0.993,2014.1,2013.6,2.48305]
["bitfinex-derivatives","ETHF0:USTF0",1742407726157,3.2078,2013.8,2013.7,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742407726452,3.2078,2013.8,2013.3,10.9321]
["bitfinex-derivatives","ETHF0:USTF0",1742407726453,3.2078,2013.8,2013.6,0.99318]
["bitfinex-derivatives","ETHF0:USTF0",1742407726651,3.2078,2013.8,2013.7,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742407727244,0.99322,2013.6,2013.5,0.00745027]
["bitfinex-derivatives","ETHF0:USTF0",1742407727446,11.0757,2013.7,2013.5,0.00745027]
["bitfinex-derivatives","ETHF0:USTF0",1742407727747,12.0689,2013.7,2013.5,0.00745027]
["bitfinex-derivatives","ETHF0:USTF0",1742407727947,0.99322,2013.6,2013.5,0.00745027]
["bitfinex-derivatives","ETHF0:USTF0",1742407728142,11.0757,2013.7,2012.7,5.69194]
["bitfinex-derivatives","ETHF0:USTF0",1742407728348,3.2078,2013.3,2012.8,13.13979]
["bitfinex-derivatives","ETHF0:USTF0",1742407728567,3.2078,2013.3,2012.8,2.48399]
["bitfinex-derivatives","ETHF0:USTF0",1742407728858,3.2078,2012.9,2012.8,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742407729251,3.2078,2012.9,2012.6,0.00496684]
["bitfinex-derivatives","ETHF0:USTF0",1742407729555,4.20138,2012.9,2012.6,0.99864684]
["bitfinex-derivatives","ETHF0:USTF0",1742407729746,0.99362,2012.8,2012.6,0.00496684]
["bitfinex-derivatives","ETHF0:USTF0",1742407729941,10.4224,2012.8,2012.6,0.00496684]
["bitfinex-derivatives","ETHF0:USTF0",1742407730347,10.4224,2012.8,2012.6,0.99865684]
["bitfinex-derivatives","ETHF0:USTF0",1742407730653,10.4224,2012.8,2012.6,0.00496684]
["bitfinex-derivatives","ETHF0:USTF0",1742407730853,0.99367,2012.7,2012.6,0.00496684]
["bitfinex-derivatives","ETHF0:USTF0",1742407731151,0.99379,2012.5,2012.2,0.99387]
["bitfinex-derivatives","ETHF0:USTF0",1742407731352,3.2078,2012.3,2012.2,0.99387]
["bitfinex-derivatives","ETHF0:USTF0",1742407731652,3.2078,2012.3,2012.2,0.99389]
["bitfinex-derivatives","ETHF0:USTF0",1742407731861,0.99397,2012.1,2011.8,0.99408]
["bitfinex-derivatives","ETHF0:USTF0",1742407732048,3.2078,2011.9,2011.5,10.1831]
["bitfinex-derivatives","ETHF0:USTF0",1742407732356,44.0078,2011.9,2011.5,10.1831]
["bitfinex-derivatives","ETHF0:USTF0",1742407732558,40.80745027,2011.9,2011.6,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1742407732857,3.2078,2011.7,2011.6,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1742407733248,3.2078,2011.7,2011.5,10.1831]
["bitfinex-derivatives","ETHF0:USTF0",1742407733451,3.2078,2011.7,2011.6,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1742407733654,0.00745027,2011.9,2011.8,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742407734457,2.7e-07,2011.9,2011.8,3.49411]
["bitfinex-derivatives","ETHF0:USTF0",1742407735258,2.7e-07,2011.9,2011.8,6.70191]
["bitfinex-derivatives","ETHF0:USTF0",1742407736070,3.2078,2013.2,2012.5,2.48441]
["bitfinex-derivatives","ETHF0:USTF0",1742407736263,13.2169,2013.2,2012.6,10.8997]
["bitfinex-derivatives","ETHF0:USTF0",1742407736555,13.2169,2013.2,2013.0,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1742407736761,13.2169,2013.2,2013.1,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742407737263,13.2169,2013.2,2012.9,0.00745027]
["bitfinex-derivatives","ETHF0:USTF0",1742407737458,0.99352,2013.0,2012.9,0.00745027]
["bitfinex-derivatives","ETHF0:USTF0",1742407738354,3.49352,2013.0,2012.9,0.00745027]
["bitfinex-derivatives","ETHF0:USTF0",1742407738549,0.99373,2012.6,2012.4,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1742407738747,3.2078,2012.5,2012.4,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1742407738948,3.2078,2012.5,2012.4,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742407739154,3.2078,2012.5,2012.3,0.99383]
["bitfinex-derivatives","ETHF0:USTF0",1742407739355,3.2078,2012.5,2012.3,0.99385]
["bitfinex-derivatives","ETHF0:USTF0",1742407739552,3.2078,2012.5,2012.4,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742407740155,14.072,2012.5,2012.3,0.99383]
["bitfinex-derivatives","ETHF0:USTF0",1742407740364,14.072,2012.5,2011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407740565,3.2078,2012.2,2012.1,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742407740764,3.21525027,2012.2,2012.1,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742407741156,2.7e-07,2012.2,2012.1,4.20176]
["bitfinex-derivatives","ETHF0:USTF0",1742407741360,2.7e-07,2012.2,2012.1,6.70176]
["bitfinex-derivatives","ETHF0:USTF0",1742407741764,2.7e-07,2012.2,2012.1,14.92976]
["bitfinex-derivatives","ETHF0:USTF0",1742407742059,2.48297,2013.7,2012.1,14.92976]
["bitfinex-derivatives","ETHF0:USTF0",1742407742060,3.2078,2014.0,2013.5,2.48317]
["bitfinex-derivatives","ETHF0:USTF0",1742407742261,3.2078,2014.0,2013.3,2.48337]
["bitfinex-derivatives","ETHF0:USTF0",1742407742262,14.1484,2014.0,2013.3,2.48337]
["bitfinex-derivatives","ETHF0:USTF0",1742407742464,14.1484,2014.0,2013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407742465,10.9406,2014.0,2013.6,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1742407742662,3.2078,2014.1,2014.0,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1742407742861,3.2078,2014.7,2014.6,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1742407743465,3.2078,2014.7,2014.4,0.00745027]
["bitfinex-derivatives","ETHF0:USTF0",1742407743769,3.2078,2014.7,2014.6,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1742407743961,0.00745027,2014.9,2014.8,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742407744363,14.1484,2015.4,2014.5,16.79025]
["bitfinex-derivatives","ETHF0:USTF0",1742407744559,3.2078,2014.8,2014.7,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1742407745161,3.2078,2015.2,2015.1,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1742407745464,0.00745027,2015.4,2015.3,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742407745856,10.4253,2016.2,2015.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742407746162,3.2078,2016.1,2015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407746368,3.2078,2016.1,2015.3,2.48097]
["bitfinex-derivatives","ETHF0:USTF0",1742407746569,0.9921,2015.9,2015.7,0.99217]
["bitfinex-derivatives","ETHF0:USTF0",1742407746760,3.2078,2015.8,2014.9,30.73223]
["bitfinex-derivatives","ETHF0:USTF0",1742407746960,0.99225,2015.6,2014.9,30.73223]
["bitfinex-derivatives","ETHF0:USTF0",1742407747269,3.2078,2015.5,2015.1,0.00745027]
["bitfinex-derivatives","ETHF0:USTF0",1742407747480,3.2078,2015.5,2015.4,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1742407747661,0.00745027,2015.6,2015.5,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1742407747965,2.7e-07,2015.6,2015.5,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1742407748156,2.7e-07,2015.6,2015.5,4.20008]
["bitfinex-derivatives","ETHF0:USTF0",1742407748462,2.7e-07,2015.6,2015.5,6.70008]
["bitfinex-derivatives","ETHF0:USTF0",1742407748667,3.2078,2016.5,2015.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742407748871,0.99166,2016.8,2016.5,0.99177]
["bitfinex-derivatives","ETHF0:USTF0",1742407749057,14.003,2017.0,2016.1,2.47998]
["bitfinex-derivatives","ETHF0:USTF0",1742407749259,14.003,2017.0,2016.3,2.47974]
["bitfinex-derivatives","ETHF0:USTF0",1742407749465,14.003,2017.0,2016.5,0.99178]
["bitfinex-derivatives","ETHF0:USTF0",1742407749672,14.003,2017.0,2016.6,0.99173]
["bitfinex-derivatives","ETHF0:USTF0",1742407749872,14.01045027,2017.0,2016.5,0.00745027]
["bitfinex-derivatives","ETHF0:USTF0",1742407750165,0.00745027,2017.0,2016.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1742407750757,2.7e-07,2017.0,2016.9,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1742407751071,2.7e-07,2017.0,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407751261,2.7e-07,2017.0,2016.9,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1742407751662,2.7e-07,2017.0,2016.9,6.6994]
["bitfinex-derivatives","ETHF0:USTF0",1742407751866,2.7e-07,2017.0,2016.9,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1742407752769,2.7e-07,2017.0,2016.7,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1742407752770,0.99156027,2017.0,2016.7,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1742407752972,0.99174,2016.6,2016.5,0.00745027]
["bitfinex-derivatives","ETHF0:USTF0",1742407753161,3.2078,2016.6,2016.5,0.00745027]
["bitfinex-derivatives","ETHF0:USTF0",1742407753574,44.0078,2016.6,2016.5,0.00745027]
["bitfinex-derivatives","ETHF0:USTF0",1742407753775,44.99954,2016.6,2016.5,0.00745027]
["bitfinex-derivatives","ETHF0:USTF0",1742407753970,47.49954,2016.6,2016.5,0.00745027]
["bitfinex-derivatives","ETHF0:USTF0",1742407754171,44.0078,2016.6,2016.1,11.0605]
["bitfinex-derivatives","ETHF0:USTF0",1742407754376,44.0078,2016.6,2016.5,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1742407754576,44.0078,2016.6,2016.1,11.0605]
["bitfinex-derivatives","ETHF0:USTF0",1742407754983,44.0078,2016.6,2016.4,0.99182]
["bitfinex-derivatives","ETHF0:USTF0",1742407755280,44.99956,2016.6,2016.3,0.99186]
["bitfinex-derivatives","ETHF0:USTF0",1742407755472,44.0078,2016.6,2016.1,11.06795027]
["bitfinex-derivatives","ETHF0:USTF0",1742407755673,11.29213,2016.5,2016.2,0.99192]
["bitfinex-derivatives","ETHF0:USTF0",1742407755873,10.3003,2016.5,2016.1,11.06795027]
["bitfinex-derivatives","ETHF0:USTF0",1742407756582,10.3003,2016.5,2016.4,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1742407756778,40.8,2016.6,2016.5,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1742407756972,13.5081,2016.9,2016.2,5.68759]
["bitfinex-derivatives","ETHF0:USTF0",1742407757169,13.5081,2016.9,2016.4,2.47952]
["bitfinex-derivatives","ETHF0:USTF0",1742407757369,3.2078,2016.9,2016.5,10.2898]
["bitfinex-derivatives","ETHF0:USTF0",1742407757572,3.2078,2016.9,2016.6,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1742407757784,41.79158027,2017.0,2016.5,10.2898]
["bitfinex-derivatives","ETHF0:USTF0",1742407757984,2.7e-07,2017.0,2016.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1742407758170,2.7e-07,2017.0,2016.5,13.4976]
["bitfinex-derivatives","ETHF0:USTF0",1742407758370,3.20780027,2017.0,2016.6,0.99172]
["bitfinex-derivatives","ETHF0:USTF0",1742407758584,3.20780027,2017.0,2016.5,10.2898]
["bitfinex-derivatives","ETHF0:USTF0",1742407758787,4.19938027,2017.0,2016.5,10.2898]
["bitfinex-derivatives","ETHF0:USTF0",1742407759093,3.20780027,2017.0,2016.5,10.2898]
["bitfinex-derivatives","ETHF0:USTF0",1742407759288,3.2078,2016.7,2016.6,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1742407759487,2.7e-07,2017.0,2016.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1742407759984,3.20780027,2017.0,2016.6,0.99171]
["bitfinex-derivatives","ETHF0:USTF0",1742407760287,0.99165,2016.8,2016.5,10.2898]
["bitfinex-derivatives","ETHF0:USTF0",1742407760485,3.20780027,2017.0,2016.5,12.76917]
["bitfinex-derivatives","ETHF0:USTF0",1742407760788,3.20780027,2017.0,2016.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1742407760982,2.7e-07,2017.0,2016.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1742407761489,2.7e-07,2017.0,2016.9,3.4916]
["bitfinex-derivatives","ETHF0:USTF0",1742407763484,3.2078,2018.5,2017.0,8.228]
["bitfinex-derivatives","ETHF0:USTF0",1742407763684,3.2078,2018.5,2018.4,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1742407763882,3.2078,2019.2,2018.3,4.95456]
["bitfinex-derivatives","ETHF0:USTF0",1742407764185,3.2078,2019.6,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407764389,3.2078,2019.6,2019.5,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1742407764591,41.79023,2019.7,2019.5,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1742407764785,0.99032,2019.5,2019.4,10.7277]
["bitfinex-derivatives","ETHF0:USTF0",1742407764994,44.0078,2019.7,2019.3,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742407764995,3.2078,2019.7,2019.3,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742407765691,0.99037,2019.4,2019.3,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742407766392,4.19817,2019.4,2019.3,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742407766588,3.2078,2019.4,2018.7,0.99068]
["bitfinex-derivatives","ETHF0:USTF0",1742407766783,2.47583,2019.5,2018.5,10.417]
["bitfinex-derivatives","ETHF0:USTF0",1742407766784,3.2078,2019.0,2018.5,10.417]
["bitfinex-derivatives","ETHF0:USTF0",1742407766983,3.2078,2018.7,2018.5,10.417]
["bitfinex-derivatives","ETHF0:USTF0",1742407767189,3.2078,2018.7,2018.6,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742407767386,3.2078,2019.5,2018.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742407767593,0.98999,2020.2,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407767795,3.2078,2020.2,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407767991,0.99,2020.2,2019.8,10.417]
["bitfinex-derivatives","ETHF0:USTF0",1742407768193,0.99012,2019.9,2019.8,10.417]
["bitfinex-derivatives","ETHF0:USTF0",1742407768491,3.2078,2020.2,2019.4,0.99034]
["bitfinex-derivatives","ETHF0:USTF0",1742407768492,2.47523,2020.0,2019.4,0.99034]
["bitfinex-derivatives","ETHF0:USTF0",1742407768692,2.47519,2020.0,2019.6,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742407768896,0.99026,2019.7,2019.6,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742407769191,0.00743144,2020.1,2019.6,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742407769393,0.00743144,2020.1,2019.7,2.47556]
["bitfinex-derivatives","ETHF0:USTF0",1742407769585,3.2078,2021.2,2020.0,2.47519]
["bitfinex-derivatives","ETHF0:USTF0",1742407769782,2.47385,2021.1,2020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407769982,0.98965,2020.9,2020.7,0.98971]
["bitfinex-derivatives","ETHF0:USTF0",1742407770295,0.98959,2021.0,2020.8,0.98967]
["bitfinex-derivatives","ETHF0:USTF0",1742407770489,3.2078,2021.2,2020.4,14.1609]
["bitfinex-derivatives","ETHF0:USTF0",1742407770795,0.00743144,2021.0,2020.8,0.98964]
["bitfinex-derivatives","ETHF0:USTF0",1742407771094,0.00743144,2021.0,2020.9,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1742407771695,3.2078,2021.8,2020.7,14.1609]
["bitfinex-derivatives","ETHF0:USTF0",1742407771896,24.985,2022.5,2020.7,14.1609]
["bitfinex-derivatives","ETHF0:USTF0",1742407771897,3.2078,2021.4,2020.7,10.9531]
["bitfinex-derivatives","ETHF0:USTF0",1742407772091,10.1338,2021.3,2020.7,10.9531]
["bitfinex-derivatives","ETHF0:USTF0",1742407772296,0.98919,2021.8,2021.5,0.98932]
["bitfinex-derivatives","ETHF0:USTF0",1742407772497,13.3416,2022.2,2021.7,0.98922]
["bitfinex-derivatives","ETHF0:USTF0",1742407772688,0.98913,2022.0,2021.7,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1742407772893,0.98935,2021.5,2021.3,11.72643]
["bitfinex-derivatives","ETHF0:USTF0",1742407773195,10.1172,2021.9,2021.6,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742407773498,0.98924,2021.7,2021.6,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742407773699,4.19704,2021.7,2021.6,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742407773893,0.98943,2021.4,2021.1,0.98951]
["bitfinex-derivatives","ETHF0:USTF0",1742407774193,0.98943,2021.4,2021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407774194,3.2078,2021.4,2021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407774403,0.98936,2021.5,2021.3,0.98942]
["bitfinex-derivatives","ETHF0:USTF0",1742407774598,10.1172,2021.6,2021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407774893,3.2078,2021.8,2021.0,5.68171]
["bitfinex-derivatives","ETHF0:USTF0",1742407775197,44.0078,2021.7,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407775490,44.0078,2021.7,2021.1,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742407775491,40.8,2021.7,2021.1,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742407775691,4.19729,2021.2,2021.1,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742407775898,3.2078,2022.3,2021.1,2.48124144]
["bitfinex-derivatives","ETHF0:USTF0",1742407776200,3.2078,2022.3,2021.7,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1742407776201,3.2078,2021.8,2021.7,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1742407776392,0.98939,2021.4,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407776589,54.125,2021.8,2021.2,10.0413]
["bitfinex-derivatives","ETHF0:USTF0",1742407776786,40.8,2021.8,2021.7,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1742407776994,0.98924,2021.8,2021.6,0.98926]
["bitfinex-derivatives","ETHF0:USTF0",1742407777191,13.325,2022.1,2021.8,0.98916]
["bitfinex-derivatives","ETHF0:USTF0",1742407777385,2.47292,2021.9,2021.3,4.19722]
["bitfinex-derivatives","ETHF0:USTF0",1742407777596,0.98944,2021.3,2021.1,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742407777899,0.98946,2021.3,2021.1,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742407778085,3.2078,2021.4,2021.1,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742407778991,4.19729,2021.2,2021.1,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742407779494,0.98968,2020.8,2020.7,0.02778]
["bitfinex-derivatives","ETHF0:USTF0",1742407779689,0.98963,2020.9,2020.8,0.98967]
["bitfinex-derivatives","ETHF0:USTF0",1742407779993,13.3254,2021.1,2020.7,0.02778]
["bitfinex-derivatives","ETHF0:USTF0",1742407780501,3.2078,2020.8,2020.7,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742407780693,13.33283144,2021.1,2020.7,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742407780893,14.32239144,2021.1,2020.7,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742407781192,3.2078,2020.8,2020.7,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742407781401,4.19748,2020.8,2020.7,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742407781591,3.2078,2020.8,2020.6,0.98974]
["bitfinex-derivatives","ETHF0:USTF0",1742407781785,3.2078,2020.8,2020.1,10.9365]
["bitfinex-derivatives","ETHF0:USTF0",1742407781996,0.9899,2020.4,2020.2,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1742407782300,3.2078,2020.3,2019.1,5.68402]
["bitfinex-derivatives","ETHF0:USTF0",1742407782500,0.99047,2019.2,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407782797,0.99027,2019.6,2019.5,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742407782985,4.19807,2019.6,2019.5,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742407783188,6.69807,2019.6,2019.5,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742407783490,44.0078,2019.6,2019.1,10.9365]
["bitfinex-derivatives","ETHF0:USTF0",1742407783687,0.99045,2019.3,2019.1,11.927]
["bitfinex-derivatives","ETHF0:USTF0",1742407784001,0.99047,2019.2,2019.1,10.9365]
["bitfinex-derivatives","ETHF0:USTF0",1742407784298,0.99051,2019.2,2019.0,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1742407784497,3.2078,2019.3,2018.9,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742407784897,10.1148,2019.3,2018.9,0.00743144]
["bitfinex-derivatives","ETHF0:USTF0",1742407785097,2.47586,2019.5,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407785098,3.2078,2019.5,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407785299,0.99022,2019.7,2019.5,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1742407785493,13.3226,2019.8,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407785688,3.2078,2019.5,2019.1,10.768]
["bitfinex-derivatives","ETHF0:USTF0",1742407786398,0.99047,2019.2,2019.1,10.768]
["bitfinex-derivatives","ETHF0:USTF0",1742407786601,3.2078,2019.2,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407786900,3.2078,2019.2,2017.4,24.964]
["bitfinex-derivatives","ETHF0:USTF0",1742407786901,3.2078,2019.2,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407787196,3.2078,2019.6,2019.2,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1742407787400,3.2078,2019.6,2019.0,10.768]
["bitfinex-derivatives","ETHF0:USTF0",1742407787600,0.99051,2019.2,2019.0,10.768]
["bitfinex-derivatives","ETHF0:USTF0",1742407787896,3.2078,2019.4,2019.1,3.56948553]
["bitfinex-derivatives","ETHF0:USTF0",1742407788096,0.99047,2019.2,2019.1,3.56948553]
["bitfinex-derivatives","ETHF0:USTF0",1742407788300,0.99043,2019.3,2019.1,4.55996553]
["bitfinex-derivatives","ETHF0:USTF0",1742407788597,0.99775144,2019.5,2019.3,0.99039]
["bitfinex-derivatives","ETHF0:USTF0",1742407788797,3.2078,2019.4,2019.2,10.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742407788996,0.99042,2019.3,2019.2,10.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742407789194,3.2078,2019.4,2019.2,2.01292463]
["bitfinex-derivatives","ETHF0:USTF0",1742407789388,0.00743144,2019.5,2019.2,2.01292463]
["bitfinex-derivatives","ETHF0:USTF0",1742407789796,0.00743144,2019.5,2019.4,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742407790194,0.00743144,2019.5,2019.4,4.55146326]
["bitfinex-derivatives","ETHF0:USTF0",1742407790398,0.99019,2019.8,2019.6,0.99025]
["bitfinex-derivatives","ETHF0:USTF0",1742407790596,4.4311,2020.1,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407790805,5.4157,2020.2,2020.1,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1742407790998,24.967,2020.4,2019.7,0.77420178]
["bitfinex-derivatives","ETHF0:USTF0",1742407791200,25.95692,2020.4,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407791398,4.4335,2020.5,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407791399,0.99740144,2020.3,2020.1,0.99001]
["bitfinex-derivatives","ETHF0:USTF0",1742407791694,0.00743144,2020.3,2020.0,10.84210178]
["bitfinex-derivatives","ETHF0:USTF0",1742407791900,0.99001,2020.2,2020.0,11.83217178]
["bitfinex-derivatives","ETHF0:USTF0",1742407792100,0.99003,2020.1,2020.0,10.0679]
["bitfinex-derivatives","ETHF0:USTF0",1742407792300,9.456,2020.2,2019.6,10.0679]
["bitfinex-derivatives","ETHF0:USTF0",1742407792499,10.446,2020.2,2019.6,10.0679]
["bitfinex-derivatives","ETHF0:USTF0",1742407792703,9.456,2020.2,2020.1,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1742407792910,9.456,2020.2,2019.9,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1742407793208,9.456,2020.2,2019.6,10.0679]
["bitfinex-derivatives","ETHF0:USTF0",1742407793399,9.456,2020.2,2019.8,0.99016]
["bitfinex-derivatives","ETHF0:USTF0",1742407793400,13.8895,2020.2,2019.8,0.99016]
["bitfinex-derivatives","ETHF0:USTF0",1742407793605,0.99009,2020.0,2019.8,0.99013]
["bitfinex-derivatives","ETHF0:USTF0",1742407793795,13.8895,2020.2,2019.9,10.0362]
["bitfinex-derivatives","ETHF0:USTF0",1742407793796,0.99005,2020.1,2019.9,10.0362]
["bitfinex-derivatives","ETHF0:USTF0",1742407794000,0.99009,2020.0,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407794196,0.99009,2020.0,2019.8,0.99015]
["bitfinex-derivatives","ETHF0:USTF0",1742407794401,0.99003,2020.1,2020.0,0.99006]
["bitfinex-derivatives","ETHF0:USTF0",1742407794601,9.456,2020.2,2019.9,10.0362]
["bitfinex-derivatives","ETHF0:USTF0",1742407794809,0.99007,2020.0,2019.9,11.02632]
["bitfinex-derivatives","ETHF0:USTF0",1742407795002,9.456,2020.2,2019.9,10.0362]
["bitfinex-derivatives","ETHF0:USTF0",1742407795310,9.456,2020.2,2020.1,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1742407795710,9.456,2020.2,2019.9,10.0362]
["bitfinex-derivatives","ETHF0:USTF0",1742407795898,0.99007,2020.0,2019.9,10.0362]
["bitfinex-derivatives","ETHF0:USTF0",1742407796406,41.79005,2020.1,2019.9,11.02629]
["bitfinex-derivatives","ETHF0:USTF0",1742407796599,40.8,2020.1,2019.9,10.0362]
["bitfinex-derivatives","ETHF0:USTF0",1742407796801,0.99007,2020.0,2019.9,10.0362]
["bitfinex-derivatives","ETHF0:USTF0",1742407796998,40.8,2020.1,2020.0,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1742407797308,9.456,2020.2,2020.1,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1742407797502,0.99003,2020.1,2020.0,0.99004]
["bitfinex-derivatives","ETHF0:USTF0",1742407797706,0.00743144,2020.3,2020.2,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1742407798004,0.98952,2021.2,2021.1,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1742407798202,41.78952,2021.2,2021.1,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1742407798600,41.78952,2021.2,2021.0,11.93665]
["bitfinex-derivatives","ETHF0:USTF0",1742407798909,40.8,2021.2,2021.1,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1742407799105,0.00743144,2021.3,2021.2,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1742407799495,0.00743144,2021.3,2021.1,0.98952]
["bitfinex-derivatives","ETHF0:USTF0",1742407799700,0.00743144,2021.3,2021.2,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1742407799902,9.194,2021.8,2021.7,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1742407800111,10.1832,2021.8,2021.7,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1742407800411,0.98928,2021.7,2021.5,4.1971]
["bitfinex-derivatives","ETHF0:USTF0",1742407800607,0.98934,2021.5,2021.4,10.5928]
["bitfinex-derivatives","ETHF0:USTF0",1742407800903,3.2078,2023.2,2021.4,13.0928]
["bitfinex-derivatives","ETHF0:USTF0",1742407801105,3.2078,2023.5,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407801309,40.8,2024.1,2023.4,4.94207]
["bitfinex-derivatives","ETHF0:USTF0",1742407801500,0.98805,2024.2,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407801700,0.99557308,2024.0,2023.8,10.5928]
["bitfinex-derivatives","ETHF0:USTF0",1742407802007,3.2078,2025.4,2023.8,10.5928]
["bitfinex-derivatives","ETHF0:USTF0",1742407802200,7.50784,2025.9,2025.1,2.46896]
["bitfinex-derivatives","ETHF0:USTF0",1742407802201,3.2078,2025.7,2025.1,2.46896]
["bitfinex-derivatives","ETHF0:USTF0",1742407802397,3.2078,2025.4,2025.2,10.5928]
["bitfinex-derivatives","ETHF0:USTF0",1742407802803,9.245,2025.5,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407803106,0.01097156,2026.3,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407803305,3.2078,2026.2,2025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407803505,0.00741308,2026.0,2025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407804012,3.21521308,2026.0,2025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407804213,0.98748,2025.3,2025.2,0.00741308]
["bitfinex-derivatives","ETHF0:USTF0",1742407804507,0.00741308,2026.0,2025.5,0.98737]
["bitfinex-derivatives","ETHF0:USTF0",1742407804709,0.00741308,2026.0,2025.2,4.20271308]
["bitfinex-derivatives","ETHF0:USTF0",1742407804907,3.2078,2025.7,2025.2,3.21521308]
["bitfinex-derivatives","ETHF0:USTF0",1742407805101,0.00741308,2026.0,2025.2,3.21521308]
["bitfinex-derivatives","ETHF0:USTF0",1742407805308,2.47537308,2026.0,2025.2,0.00741308]
["bitfinex-derivatives","ETHF0:USTF0",1742407805606,2.47527308,2026.0,2025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407805810,0.00741308,2026.0,2025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407806108,11.61999,2026.8,2025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407806109,3.2078,2026.7,2025.8,10.6675]
["bitfinex-derivatives","ETHF0:USTF0",1742407806418,0.98719,2025.9,2025.8,10.6675]
["bitfinex-derivatives","ETHF0:USTF0",1742407806804,3.2078,2026.5,2025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407807004,17.0239,2026.6,2025.0,13.8753]
["bitfinex-derivatives","ETHF0:USTF0",1742407807005,0.98758,2025.1,2025.0,13.8753]
["bitfinex-derivatives","ETHF0:USTF0",1742407807203,0.98789,2024.5,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407807405,3.2078,2024.6,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407807702,5.67749,2024.5,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407807902,5.67749,2024.5,2023.9,0.00741308]
["bitfinex-derivatives","ETHF0:USTF0",1742407807903,0.98812,2024.0,2023.9,0.00741308]
["bitfinex-derivatives","ETHF0:USTF0",1742407808098,44.99592,2024.0,2023.9,0.00741308]
["bitfinex-derivatives","ETHF0:USTF0",1742407808501,40.8,2024.0,2023.9,0.00741308]
["bitfinex-derivatives","ETHF0:USTF0",1742407808702,4.19581,2024.3,2023.9,0.99558308]
["bitfinex-derivatives","ETHF0:USTF0",1742407808903,3.2078,2024.3,2023.9,0.00741308]
["bitfinex-derivatives","ETHF0:USTF0",1742407809105,4.19592,2024.0,2023.9,0.00741308]
["bitfinex-derivatives","ETHF0:USTF0",1742407809305,0.98831,2023.6,2023.5,11.32119853]
["bitfinex-derivatives","ETHF0:USTF0",1742407809604,4.19611,2023.6,2023.5,11.32119853]
["bitfinex-derivatives","ETHF0:USTF0",1742407809802,4.19611,2023.6,2023.5,5.8510172]
["bitfinex-derivatives","ETHF0:USTF0",1742407810002,6.69611,2023.6,2023.5,3.3318272]
["bitfinex-derivatives","ETHF0:USTF0",1742407810200,6.69611,2023.6,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407810201,2.47127,2023.3,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407810400,0.9887,2022.8,2022.7,10.5932]
["bitfinex-derivatives","ETHF0:USTF0",1742407810605,3.2078,2022.8,2022.7,10.5932]
["bitfinex-derivatives","ETHF0:USTF0",1742407811109,0.00741308,2023.1,2022.7,10.5932]
["bitfinex-derivatives","ETHF0:USTF0",1742407811110,0.00741308,2023.1,2023.0,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1742407811705,0.00741308,2023.1,2022.7,10.5932]
["bitfinex-derivatives","ETHF0:USTF0",1742407811908,0.9887,2022.8,2022.7,10.5932]
["bitfinex-derivatives","ETHF0:USTF0",1742407812113,0.00741308,2023.1,2023.0,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1742407812313,3.2078,2024.7,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407812512,3.2078,2024.4,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407812710,3.2078,2024.4,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407812906,3.2078,2024.4,2024.3,0.98795]
["bitfinex-derivatives","ETHF0:USTF0",1742407813409,3.2078,2025.1,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407813715,10.8317,2025.2,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407813716,3.21271725,2024.6,2024.3,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1742407813913,0.98794,2024.4,2024.1,0.00741308]
["bitfinex-derivatives","ETHF0:USTF0",1742407814211,3.2078,2024.2,2024.1,0.00741308]
["bitfinex-derivatives","ETHF0:USTF0",1742407815503,6.69582,2024.2,2024.1,0.00741308]
["bitfinex-derivatives","ETHF0:USTF0",1742407815709,16.02882,2024.2,2024.1,0.00741308]
["bitfinex-derivatives","ETHF0:USTF0",1742407815914,17.5109,2024.2,2023.4,11.0149]
["bitfinex-derivatives","ETHF0:USTF0",1742407816210,0.98833,2023.6,2023.4,11.0149]
["bitfinex-derivatives","ETHF0:USTF0",1742407816412,3.2078,2023.8,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407816710,3.2078,2023.3,2023.2,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1742407817108,3.2078,2024.0,2023.3,2.47107]
["bitfinex-derivatives","ETHF0:USTF0",1742407817310,3.2078,2024.0,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407817504,3.2078,2024.0,2023.8,0.98818]
["bitfinex-derivatives","ETHF0:USTF0",1742407817711,0.98818,2023.9,2023.6,12.00319]
["bitfinex-derivatives","ETHF0:USTF0",1742407817906,0.98821,2023.9,2023.6,12.00319]
["bitfinex-derivatives","ETHF0:USTF0",1742407818111,44.0078,2024.0,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407818312,3.2078,2023.7,2023.0,10.70491308]
["bitfinex-derivatives","ETHF0:USTF0",1742407818511,3.2078,2023.3,2023.0,10.70491308]
["bitfinex-derivatives","ETHF0:USTF0",1742407818710,0.98856,2023.1,2023.0,0.00741308]
["bitfinex-derivatives","ETHF0:USTF0",1742407818915,0.98853,2023.2,2022.9,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1742407819117,4.19628,2023.3,2023.0,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1742407819419,0.98853,2023.2,2022.9,0.98863]
["bitfinex-derivatives","ETHF0:USTF0",1742407819620,0.98851,2023.2,2022.9,0.98863]
["bitfinex-derivatives","ETHF0:USTF0",1742407819826,13.8923,2023.3,2022.7,0.98873]
["bitfinex-derivatives","ETHF0:USTF0",1742407819827,0.98862,2023.0,2022.7,0.98873]
["bitfinex-derivatives","ETHF0:USTF0",1742407820025,4.19645,2022.9,2022.8,0.00741308]
["bitfinex-derivatives","ETHF0:USTF0",1742407820722,6.69645,2022.9,2022.8,0.00741308]
["bitfinex-derivatives","ETHF0:USTF0",1742407821023,15.84545,2022.9,2022.8,0.00741308]
["bitfinex-derivatives","ETHF0:USTF0",1742407821330,9.149,2022.9,2022.8,0.99611308]
["bitfinex-derivatives","ETHF0:USTF0",1742407821622,0.00741308,2023.1,2022.8,0.00741308]
["bitfinex-derivatives","ETHF0:USTF0",1742407821826,0.00741308,2023.1,2022.9,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1742407822024,0.00741308,2023.1,2022.9,11.45655]
["bitfinex-derivatives","ETHF0:USTF0",1742407822228,0.99599308,2023.1,2022.9,10.4679]
["bitfinex-derivatives","ETHF0:USTF0",1742407822528,0.00741308,2023.1,2022.9,10.4679]
["bitfinex-derivatives","ETHF0:USTF0",1742407822729,0.00741308,2023.1,2022.9,11.45654]
["bitfinex-derivatives","ETHF0:USTF0",1742407822920,0.00741308,2023.1,2023.0,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1742407823829,4.19601,2023.9,2023.6,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1742407824128,4.19601,2023.9,2023.1,2.47137]
["bitfinex-derivatives","ETHF0:USTF0",1742407824129,3.2078,2023.9,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407824429,2.46934,2024.8,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407824629,10.5286,2024.7,2023.8,10.2784]
["bitfinex-derivatives","ETHF0:USTF0",1742407824927,3.2078,2024.3,2023.8,13.4862]
["bitfinex-derivatives","ETHF0:USTF0",1742407825120,0.98807,2024.1,2024.0,0.00741308]
["bitfinex-derivatives","ETHF0:USTF0",1742407825519,0.98807,2024.1,2023.5,10.2784]
["bitfinex-derivatives","ETHF0:USTF0",1742407825520,11.484,2024.1,2023.5,10.2784]
["bitfinex-derivatives","ETHF0:USTF0",1742407825724,3.2078,2024.2,2023.9,0.98813]
["bitfinex-derivatives","ETHF0:USTF0",1742407826026,3.2078,2024.2,2023.9,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1742407826027,4.19584,2024.2,2023.9,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1742407826224,0.98808,2024.1,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407826424,4.19584,2024.2,2023.9,0.98816]
["bitfinex-derivatives","ETHF0:USTF0",1742407826616,4.19585,2024.2,2023.7,10.2784]
["bitfinex-derivatives","ETHF0:USTF0",1742407826821,3.2078,2024.2,2024.1,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1742407827019,0.00491725,2024.5,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407827020,0.00491725,2024.5,2024.4,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1742407827924,49.733,2025.0,2024.7,0.98774]
["bitfinex-derivatives","ETHF0:USTF0",1742407828128,12.0908,2025.3,2025.0,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1742407828325,6.6049,2025.8,2024.3,10.446]
["bitfinex-derivatives","ETHF0:USTF0",1742407828326,5.3161,2026.1,2025.1,5.6767]
["bitfinex-derivatives","ETHF0:USTF0",1742407828527,0.98727,2025.8,2025.6,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1742407829026,3.2078,2025.7,2025.5,0.99478308]
["bitfinex-derivatives","ETHF0:USTF0",1742407829331,2.46897,2025.1,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407829523,4.93698,2025.5,2024.5,0.98783]
["bitfinex-derivatives","ETHF0:USTF0",1742407829524,14.53864,2025.2,2024.5,0.98783]
["bitfinex-derivatives","ETHF0:USTF0",1742407829836,0.98772,2024.9,2024.7,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1742407830029,13.11599,2025.1,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407830227,14.53864,2025.2,2024.2,2.47002]
["bitfinex-derivatives","ETHF0:USTF0",1742407830228,12.0698,2025.2,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407830527,14.54608308,2025.2,2024.7,3.21521308]
["bitfinex-derivatives","ETHF0:USTF0",1742407830732,0.98773,2024.8,2024.7,0.00741308]
["bitfinex-derivatives","ETHF0:USTF0",1742407831328,41.78773,2024.8,2024.7,0.00741308]
["bitfinex-derivatives","ETHF0:USTF0",1742407831528,4.19551,2024.9,2024.7,0.99516308]
["bitfinex-derivatives","ETHF0:USTF0",1742407831833,4.19551,2024.9,2024.8,10.6239]
["bitfinex-derivatives","ETHF0:USTF0",1742407832027,44.99551,2024.9,2024.8,10.6239]
["bitfinex-derivatives","ETHF0:USTF0",1742407832229,0.98773,2024.8,2024.7,0.00741308]
["bitfinex-derivatives","ETHF0:USTF0",1742407833032,0.98773,2024.8,2024.7,10.63131308]
["bitfinex-derivatives","ETHF0:USTF0",1742407833234,4.19553,2024.8,2024.7,10.63131308]
["bitfinex-derivatives","ETHF0:USTF0",1742407833428,4.19553,2024.8,2024.7,0.00741308]
["bitfinex-derivatives","ETHF0:USTF0",1742407833635,14.97763,2024.8,2024.7,0.00741308]
["bitfinex-derivatives","ETHF0:USTF0",1742407833826,17.47763,2024.8,2024.7,0.00741308]
["bitfinex-derivatives","ETHF0:USTF0",1742407834526,14.97763,2024.8,2024.7,0.00741308]
["bitfinex-derivatives","ETHF0:USTF0",1742407834933,17.47763,2024.8,2024.7,0.00741308]
["bitfinex-derivatives","ETHF0:USTF0",1742407835529,0.98807,2024.1,2024.0,10.0014]
["bitfinex-derivatives","ETHF0:USTF0",1742407835834,3.2078,2026.8,2024.3,13.171]
["bitfinex-derivatives","ETHF0:USTF0",1742407836029,3.2078,2027.0,2026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407836224,3.2078,2027.0,2026.1,14.1432]
["bitfinex-derivatives","ETHF0:USTF0",1742407836225,2.46689,2026.8,2026.1,14.1432]
["bitfinex-derivatives","ETHF0:USTF0",1742407836429,2.46725,2026.5,2026.1,14.1432]
["bitfinex-derivatives","ETHF0:USTF0",1742407836633,0.98704,2026.2,2026.1,14.1432]
["bitfinex-derivatives","ETHF0:USTF0",1742407837132,3.2078,2026.3,2025.9,0.00741308]
["bitfinex-derivatives","ETHF0:USTF0",1742407837336,0.98709,2026.1,2026.0,10.9354]
["bitfinex-derivatives","ETHF0:USTF0",1742407837730,3.2078,2026.3,2026.0,10.9354]
["bitfinex-derivatives","ETHF0:USTF0",1742407837930,0.98707,2026.2,2026.0,10.9354]
["bitfinex-derivatives","ETHF0:USTF0",1742407838131,0.98707,2026.2,2026.1,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1742407838328,3.2078,2026.3,2026.0,10.9354]
["bitfinex-derivatives","ETHF0:USTF0",1742407838329,3.2078,2026.3,2026.2,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1742407838525,0.98705,2026.2,2026.1,0.98705]
["bitfinex-derivatives","ETHF0:USTF0",1742407838725,0.98709,2026.1,2026.0,10.9354]
["bitfinex-derivatives","ETHF0:USTF0",1742407838926,0.98714,2026.0,2025.9,0.00741308]
["bitfinex-derivatives","ETHF0:USTF0",1742407839336,8.773,2026.1,2025.9,0.00741308]
["bitfinex-derivatives","ETHF0:USTF0",1742407839631,3.2078,2026.3,2025.9,11.03021308]
["bitfinex-derivatives","ETHF0:USTF0",1742407839836,0.00741308,2026.4,2026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407840337,0.00741308,2026.4,2026.3,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1742407840534,0.987,2026.3,2026.2,11.0228]
["bitfinex-derivatives","ETHF0:USTF0",1742407840741,2.46768,2026.2,2025.9,0.00741308]
["bitfinex-derivatives","ETHF0:USTF0",1742407840931,0.98714,2026.0,2025.9,0.00741308]
["bitfinex-derivatives","ETHF0:USTF0",1742407841128,19.1705,2026.2,2025.9,0.00741308]
["bitfinex-derivatives","ETHF0:USTF0",1742407841334,9.69506,2026.2,2026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407841530,8.708,2026.2,2026.1,4.19489]
["bitfinex-derivatives","ETHF0:USTF0",1742407841736,9.69504,2026.2,2026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407842430,0.98709,2026.1,2026.0,11.0228]
["bitfinex-derivatives","ETHF0:USTF0",1742407842638,0.98714,2026.0,2025.9,0.00741308]
["bitfinex-derivatives","ETHF0:USTF0",1742407843338,6.69494,2026.0,2025.9,0.00741308]
["bitfinex-derivatives","ETHF0:USTF0",1742407843530,6.69494,2026.0,2025.9,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407843732,0.98748,2025.3,2025.2,10.928]
["bitfinex-derivatives","ETHF0:USTF0",1742407844126,0.98768,2024.9,2024.8,4.19551]
["bitfinex-derivatives","ETHF0:USTF0",1742407844330,0.98765,2025.0,2024.9,0.98766]
["bitfinex-derivatives","ETHF0:USTF0",1742407844541,0.98763,2025.0,2024.9,10.928]
["bitfinex-derivatives","ETHF0:USTF0",1742407844736,2.46875,2025.3,2024.9,11.91566]
["bitfinex-derivatives","ETHF0:USTF0",1742407844934,5.67606,2025.7,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407845131,3.2078,2027.0,2025.6,2.46829]
["bitfinex-derivatives","ETHF0:USTF0",1742407845335,44.0078,2026.9,2026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407845530,0.98709,2026.1,2026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407846433,2.46729,2026.5,2026.1,0.98706]
["bitfinex-derivatives","ETHF0:USTF0",1742407846632,0.98709,2026.1,2026.0,11.04953]
["bitfinex-derivatives","ETHF0:USTF0",1742407846931,0.98708,2026.2,2026.1,0.98708]
["bitfinex-derivatives","ETHF0:USTF0",1742407847241,0.98709,2026.1,2026.0,10.0624]
["bitfinex-derivatives","ETHF0:USTF0",1742407847447,0.00741308,2026.7,2026.0,10.0624]
["bitfinex-derivatives","ETHF0:USTF0",1742407847743,0.00741308,2026.7,2026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407847944,0.00741308,2026.7,2026.6,4.19465]
["bitfinex-derivatives","ETHF0:USTF0",1742407848141,0.00741308,2026.7,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407848437,0.98697,2026.4,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407848842,0.98697,2026.4,2025.8,0.00741308]
["bitfinex-derivatives","ETHF0:USTF0",1742407848843,2.46761,2026.3,2025.8,0.00741308]
["bitfinex-derivatives","ETHF0:USTF0",1742407849031,0.98697,2026.4,2025.8,0.00741308]
["bitfinex-derivatives","ETHF0:USTF0",1742407849235,0.00741308,2026.7,2026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407849436,13.181,2027.6,2026.6,4.19465]
["bitfinex-derivatives","ETHF0:USTF0",1742407849644,0.99933043,2027.2,2027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407849844,0.01277043,2027.2,2027.1,4.19441]
["bitfinex-derivatives","ETHF0:USTF0",1742407850232,4.3e-07,2027.2,2027.1,6.69441]
["bitfinex-derivatives","ETHF0:USTF0",1742407850433,4.3e-07,2027.2,2027.1,4.19441]
["bitfinex-derivatives","ETHF0:USTF0",1742407850935,4.3e-07,2027.2,2027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407851143,0.98656043,2027.2,2027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407851533,4.3e-07,2027.2,2027.1,4.19441]
["bitfinex-derivatives","ETHF0:USTF0",1742407851843,4.93108,2028.0,2027.1,4.19441]
["bitfinex-derivatives","ETHF0:USTF0",1742407851844,9.9841,2028.9,2027.1,14.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742407852049,9.9841,2028.9,2028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407852247,43.26446,2028.8,2028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407852547,0.98607,2028.2,2028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407852935,0.00734975,2028.4,2028.3,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1742407853141,0.00734975,2028.4,2028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407853142,0.98607,2028.2,2028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407853647,0.98607,2028.2,2027.9,0.00739408]
["bitfinex-derivatives","ETHF0:USTF0",1742407853648,0.98617,2028.0,2027.9,0.00739408]
["bitfinex-derivatives","ETHF0:USTF0",1742407853842,0.98617,2028.0,2027.9,3.21519408]
["bitfinex-derivatives","ETHF0:USTF0",1742407854040,0.00734975,2028.4,2027.9,4.20137408]
["bitfinex-derivatives","ETHF0:USTF0",1742407854235,9.75e-06,2028.4,2028.3,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1742407854743,9.75e-06,2028.4,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407855043,0.98602,2028.3,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407855248,9.75e-06,2028.4,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407855439,0.98602,2028.3,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407855943,9.75e-06,2028.4,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407856137,0.98597975,2028.4,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407856342,9.75e-06,2028.4,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407856744,9.75e-06,2028.4,2028.2,4.19386]
["bitfinex-derivatives","ETHF0:USTF0",1742407856937,9.75e-06,2028.4,2028.3,10.9058]
["bitfinex-derivatives","ETHF0:USTF0",1742407857139,0.98597975,2028.4,2028.3,10.9058]
["bitfinex-derivatives","ETHF0:USTF0",1742407857340,0.98597975,2028.4,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407857341,0.98602,2028.3,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407857547,0.98599975,2028.4,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407857849,9.75e-06,2028.4,2028.3,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1742407858143,9.75e-06,2028.4,2028.3,11.47602]
["bitfinex-derivatives","ETHF0:USTF0",1742407858842,9.75e-06,2028.4,2028.3,13.97602]
["bitfinex-derivatives","ETHF0:USTF0",1742407859037,0.07905138,2029.2,2028.3,12.99]
["bitfinex-derivatives","ETHF0:USTF0",1742407859250,0.07905138,2029.2,2029.1,4.19343]
["bitfinex-derivatives","ETHF0:USTF0",1742407859451,1.06464138,2029.2,2029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407859643,0.98573,2028.9,2028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407859944,8.509,2029.0,2028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407860139,0.98588,2028.6,2028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407860342,0.07905138,2029.2,2028.5,3.21519408]
["bitfinex-derivatives","ETHF0:USTF0",1742407860542,0.98563,2029.1,2028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407860849,1.06466138,2029.2,2028.9,11.38043]
["bitfinex-derivatives","ETHF0:USTF0",1742407861148,1.06464138,2029.2,2029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407861334,1.06464138,2029.2,2028.9,10.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742407861335,0.98568,2029.0,2028.9,10.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742407861543,0.98568,2029.0,2028.5,3.21519408]
["bitfinex-derivatives","ETHF0:USTF0",1742407861544,3.2078,2029.0,2028.5,3.21519408]
["bitfinex-derivatives","ETHF0:USTF0",1742407861744,0.07905138,2029.2,2028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407862148,0.07905138,2029.2,2028.6,10.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742407862149,0.07905138,2029.2,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407862346,0.98566,2029.1,2028.8,11.38045]
["bitfinex-derivatives","ETHF0:USTF0",1742407862547,0.98572,2029.0,2028.8,10.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742407862753,0.07905138,2029.2,2028.9,0.98571]
["bitfinex-derivatives","ETHF0:USTF0",1742407862952,0.07905138,2029.2,2029.1,4.19343]
["bitfinex-derivatives","ETHF0:USTF0",1742407863248,8.463,2029.8,2029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407863449,0.98539,2029.6,2029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407863647,3.2078,2030.5,2029.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742407863852,3.2078,2030.5,2029.4,10.7002]
["bitfinex-derivatives","ETHF0:USTF0",1742407863853,8.46,2031.1,2030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407864162,3.2078,2031.7,2030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407864453,3.2078,2031.4,2030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407864651,0.98454,2031.4,2031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407864851,3.59921688,2032.5,2031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407865042,3.2078,2033.2,2032.5,0.98396]
["bitfinex-derivatives","ETHF0:USTF0",1742407865243,2.459,2033.3,2032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407865445,3.2078,2033.3,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407865746,3.2078,2033.3,2032.9,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407865747,0.98378,2033.0,2032.9,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407866049,13.04548812,2033.0,2032.9,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407866251,15.54548812,2033.0,2032.9,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407866450,12.33769279,2033.0,2032.9,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407866656,10.4069,2033.2,2032.9,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407866846,0.98374,2033.0,2032.9,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407867043,0.0073082,2033.3,2032.9,3.20780554]
["bitfinex-derivatives","ETHF0:USTF0",1742407867253,5.3902,2034.2,2033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407867440,16.0666,2034.2,2033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407867751,2.45816,2034.0,2033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407867953,3.2078,2033.7,2032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407868252,40.8,2032.1,2031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407868743,3.2078,2032.0,2031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407868943,0.98442,2031.6,2031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407869143,3.2078,2031.8,2030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407869348,3.2078,2031.2,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407869554,10.3893,2031.1,2030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407869848,12.0738,2031.8,2030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407870053,3.2078,2031.2,2030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407870241,0.98463,2031.2,2030.7,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742407870440,51.1893,2031.7,2030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407870647,3.2078,2031.3,2030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407870949,51.1893,2031.7,2030.6,0.00737554]
["bitfinex-derivatives","ETHF0:USTF0",1742407870950,3.2078,2031.0,2030.6,0.00737554]
["bitfinex-derivatives","ETHF0:USTF0",1742407871546,0.98477,2030.9,2030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407871851,10.3893,2031.3,2030.8,10.3221]
["bitfinex-derivatives","ETHF0:USTF0",1742407872054,2.45933,2033.1,2031.0,8.13131]
["bitfinex-derivatives","ETHF0:USTF0",1742407872241,3.2078,2033.2,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407872447,3.2078,2033.4,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407872646,0.98379,2032.9,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407872850,0.98384,2032.8,2032.7,0.00737554]
["bitfinex-derivatives","ETHF0:USTF0",1742407873054,4.19164,2032.8,2032.7,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407873344,6.69164,2032.8,2032.7,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407873548,4.19164,2032.8,2032.7,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407873749,17.09944,2032.8,2032.7,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407874147,2.4603,2032.3,2031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407874351,2.4603,2032.3,2031.1,6.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742407874352,0.98452,2031.4,2031.3,10.864]
["bitfinex-derivatives","ETHF0:USTF0",1742407874656,3.2078,2031.4,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407874862,10.4078,2031.6,2031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407875154,6.8473,2032.1,2031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407875155,3.2078,2033.0,2031.5,2.46108]
["bitfinex-derivatives","ETHF0:USTF0",1742407875352,3.2078,2033.0,2031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407875548,3.2078,2033.0,2031.6,2.46097]
["bitfinex-derivatives","ETHF0:USTF0",1742407875549,0.00737554,2032.5,2032.3,0.98407]
["bitfinex-derivatives","ETHF0:USTF0",1742407875853,0.9841,2032.3,2032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407876154,0.00737554,2032.5,2032.2,0.00737554]
["bitfinex-derivatives","ETHF0:USTF0",1742407876347,0.00737554,2032.5,2032.4,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1742407876860,0.98379,2033.0,2032.7,0.98387]
["bitfinex-derivatives","ETHF0:USTF0",1742407877049,0.98374,2033.0,2032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407877250,3.2078,2033.1,2032.4,11.58581]
["bitfinex-derivatives","ETHF0:USTF0",1742407877251,0.98391,2032.7,2032.4,11.58581]
["bitfinex-derivatives","ETHF0:USTF0",1742407877546,10.2241,2033.0,2032.4,10.6018]
["bitfinex-derivatives","ETHF0:USTF0",1742407877742,10.2241,2033.0,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407877957,3.2078,2033.1,2033.0,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742407878148,18.9301,2033.4,2033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407878348,3.2078,2033.2,2032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407878548,10.3882,2033.1,2032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407878752,40.8,2033.3,2033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407879058,3.2078,2034.1,2033.7,0.98337]
["bitfinex-derivatives","ETHF0:USTF0",1742407879360,44.0078,2034.5,2034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407879652,0.98321,2034.1,2034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407879860,44.0078,2034.5,2034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407880157,2.45726,2034.8,2033.7,2.46585554]
["bitfinex-derivatives","ETHF0:USTF0",1742407880158,13.596,2034.8,2034.5,0.98299]
["bitfinex-derivatives","ETHF0:USTF0",1742407880354,13.596,2034.8,2034.6,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1742407880552,10.3882,2034.8,2034.4,10.6982]
["bitfinex-derivatives","ETHF0:USTF0",1742407880749,3.2078,2035.1,2034.4,10.6982]
["bitfinex-derivatives","ETHF0:USTF0",1742407880750,3.2078,2035.1,2034.7,5.66505]
["bitfinex-derivatives","ETHF0:USTF0",1742407880947,0.07905138,2036.4,2034.0,24.815]
["bitfinex-derivatives","ETHF0:USTF0",1742407880948,3.2078,2035.5,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407881153,0.98287,2034.8,2034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407881460,2.4575,2034.6,2034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407881653,0.98297,2034.6,2034.5,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407881953,15.48469498,2034.6,2034.5,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407882150,0.98355,2033.4,2033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407882345,8.702,2033.8,2033.0,13.5783]
["bitfinex-derivatives","ETHF0:USTF0",1742407882657,0.98369,2033.1,2033.0,13.5783]
["bitfinex-derivatives","ETHF0:USTF0",1742407882850,0.98369,2033.1,2033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407883156,8.711,2033.3,2033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407883359,8.71837554,2033.3,2033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407883655,0.00737554,2033.3,2033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407884050,8.69837554,2033.3,2032.8,0.00737554]
["bitfinex-derivatives","ETHF0:USTF0",1742407884248,0.98379,2032.9,2032.8,0.00737554]
["bitfinex-derivatives","ETHF0:USTF0",1742407884444,8.69837554,2033.3,2032.8,0.00737554]
["bitfinex-derivatives","ETHF0:USTF0",1742407884648,0.98379,2032.9,2032.8,0.00737554]
["bitfinex-derivatives","ETHF0:USTF0",1742407884860,0.98379,2032.9,2032.8,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407885155,4.19159,2032.9,2032.8,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407885454,0.98379,2032.9,2032.8,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407885656,0.9837,2033.1,2032.8,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407885859,0.98371,2033.1,2032.8,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407886047,0.00737554,2033.3,2033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407886362,0.00737554,2033.3,2032.9,0.98377]
["bitfinex-derivatives","ETHF0:USTF0",1742407886546,0.00737554,2033.3,2032.8,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407886547,0.00737554,2033.3,2033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407886748,4.191,2034.2,2033.2,10.988]
["bitfinex-derivatives","ETHF0:USTF0",1742407887047,0.98292,2034.7,2034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407887250,17.1188,2035.2,2034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407887450,3.2078,2034.9,2034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407887649,0.98295,2034.7,2034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407887850,0.98297,2034.6,2034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407888060,0.98297,2034.6,2034.5,3.21517554]
["bitfinex-derivatives","ETHF0:USTF0",1742407888650,4.19077,2034.6,2034.5,0.00737554]
["bitfinex-derivatives","ETHF0:USTF0",1742407888849,0.98311,2034.3,2034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407889052,0.9832,2034.2,2033.9,0.98329]
["bitfinex-derivatives","ETHF0:USTF0",1742407889258,0.98314,2034.3,2034.0,14.1286]
["bitfinex-derivatives","ETHF0:USTF0",1742407889458,11.8818,2034.7,2034.0,14.1286]
["bitfinex-derivatives","ETHF0:USTF0",1742407889658,0.98309,2034.4,2034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407889851,0.00737554,2034.9,2034.3,4.19091]
["bitfinex-derivatives","ETHF0:USTF0",1742407890051,0.00737554,2034.9,2034.0,10.9208]
["bitfinex-derivatives","ETHF0:USTF0",1742407890052,0.08293576,2034.8,2034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407890355,0.00737554,2034.9,2034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407890549,0.99019554,2034.9,2034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407890749,0.00737554,2034.9,2034.8,4.19067]
["bitfinex-derivatives","ETHF0:USTF0",1742407890951,0.99019554,2034.9,2034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407891552,0.98292,2034.7,2034.6,10.9888]
["bitfinex-derivatives","ETHF0:USTF0",1742407891862,0.98292,2034.7,2034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407891863,0.00737554,2034.9,2034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407892058,3.2078,2035.5,2034.8,4.19067]
["bitfinex-derivatives","ETHF0:USTF0",1742407892251,13.85207144,2035.7,2034.6,10.9888]
["bitfinex-derivatives","ETHF0:USTF0",1742407892252,0.98259,2035.4,2035.1,4.19051]
["bitfinex-derivatives","ETHF0:USTF0",1742407892647,40.8,2035.6,2035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407892852,30.46437,2036.2,2035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407892853,28.0088,2036.2,2035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407893153,3.2078,2035.9,2035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407893350,0.98274,2035.1,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407893562,3.2078,2035.2,2034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407893754,0.98287,2034.8,2034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407893952,0.98287,2034.8,2034.7,0.00737554]
["bitfinex-derivatives","ETHF0:USTF0",1742407894261,3.48287,2034.8,2034.7,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407894458,0.98287,2034.8,2034.7,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407894856,3.48287,2034.8,2034.7,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407895054,3.56579019,2034.8,2034.7,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407895358,0.98345,2033.6,2033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407895551,8.528,2033.8,2033.3,0.98356]
["bitfinex-derivatives","ETHF0:USTF0",1742407895752,8.521,2033.8,2033.4,11.98904]
["bitfinex-derivatives","ETHF0:USTF0",1742407895952,0.9835,2033.5,2033.4,11.0055]
["bitfinex-derivatives","ETHF0:USTF0",1742407896157,2.45874,2033.6,2032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407896359,2.459,2033.3,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407896556,19.3363,2033.2,2032.5,15.19727]
["bitfinex-derivatives","ETHF0:USTF0",1742407896765,3.2078,2032.6,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407896954,0.98443,2031.6,2031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407897156,0.98457,2031.3,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407897372,8.522,2031.5,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407897563,8.522,2031.5,2031.0,0.00737554]
["bitfinex-derivatives","ETHF0:USTF0",1742407898057,0.98454,2031.4,2031.0,10.73657554]
["bitfinex-derivatives","ETHF0:USTF0",1742407898261,0.98452,2031.4,2031.0,10.73657554]
["bitfinex-derivatives","ETHF0:USTF0",1742407898452,0.98439,2031.7,2031.3,0.98456]
["bitfinex-derivatives","ETHF0:USTF0",1742407898648,0.00737554,2031.8,2031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407898861,0.98442,2031.6,2031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407899056,0.98439,2031.7,2031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407899266,0.00737554,2031.8,2031.5,4.19225]
["bitfinex-derivatives","ETHF0:USTF0",1742407899466,0.00737554,2031.8,2031.7,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742407899662,0.00737554,2031.8,2031.6,10.7292]
["bitfinex-derivatives","ETHF0:USTF0",1742407899966,0.00737554,2031.8,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407900160,0.00737554,2031.8,2031.0,0.00737554]
["bitfinex-derivatives","ETHF0:USTF0",1742407900161,3.2078,2031.6,2031.0,0.00737554]
["bitfinex-derivatives","ETHF0:USTF0",1742407900364,0.98466,2031.1,2031.0,0.00737554]
["bitfinex-derivatives","ETHF0:USTF0",1742407900867,4.19246,2031.1,2031.0,0.00737554]
["bitfinex-derivatives","ETHF0:USTF0",1742407901062,8.445,2031.2,2031.0,0.00737554]
["bitfinex-derivatives","ETHF0:USTF0",1742407901257,0.98466,2031.1,2031.0,0.00737554]
["bitfinex-derivatives","ETHF0:USTF0",1742407901870,8.445,2031.2,2031.0,0.00737554]
["bitfinex-derivatives","ETHF0:USTF0",1742407902057,0.00737554,2031.8,2031.2,0.98458]
["bitfinex-derivatives","ETHF0:USTF0",1742407902258,0.00737554,2031.8,2031.7,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742407902464,3.2078,2032.6,2032.0,0.98421]
["bitfinex-derivatives","ETHF0:USTF0",1742407902658,3.2078,2032.3,2031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407902963,10.86782,2032.7,2032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407902964,10.6403,2032.5,2032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407903167,8.384,2032.4,2032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407903464,8.384,2032.4,2032.1,10.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742407903465,0.98413,2032.2,2032.1,10.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742407903968,0.98409,2032.3,2032.1,10.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742407904166,0.98413,2032.2,2032.1,10.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742407904469,0.98418,2032.1,2032.0,0.00737554]
["bitfinex-derivatives","ETHF0:USTF0",1742407904660,0.98418,2032.1,2032.0,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407904661,11.62448,2032.1,2032.0,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407905261,0.00737554,2032.4,2032.0,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407905461,0.98412,2032.3,2032.0,10.40160554]
["bitfinex-derivatives","ETHF0:USTF0",1742407905767,0.00737554,2032.4,2032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407905967,0.98408,2032.3,2032.2,10.8368]
["bitfinex-derivatives","ETHF0:USTF0",1742407906169,0.98418,2032.1,2032.0,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407906564,3.48418,2032.1,2032.0,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407906768,3.56701647,2032.1,2032.0,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407906963,3.56701647,2032.1,2030.9,0.98473]
["bitfinex-derivatives","ETHF0:USTF0",1742407906964,0.98461,2031.2,2031.1,10.8368]
["bitfinex-derivatives","ETHF0:USTF0",1742407907363,0.9847,2031.1,2030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407907558,0.98475,2031.0,2030.7,10.8368]
["bitfinex-derivatives","ETHF0:USTF0",1742407907773,11.4778,2031.4,2030.7,10.8368]
["bitfinex-derivatives","ETHF0:USTF0",1742407908068,0.98462,2031.2,2030.8,0.99216554]
["bitfinex-derivatives","ETHF0:USTF0",1742407908269,3.2078,2031.1,2030.8,0.00737554]
["bitfinex-derivatives","ETHF0:USTF0",1742407908478,13.7587,2031.1,2030.8,0.00737554]
["bitfinex-derivatives","ETHF0:USTF0",1742407908771,0.00737554,2031.3,2030.8,0.00737554]
["bitfinex-derivatives","ETHF0:USTF0",1742407908973,0.98476,2030.9,2030.8,0.00737554]
["bitfinex-derivatives","ETHF0:USTF0",1742407909271,9.16676,2030.9,2030.8,0.00737554]
["bitfinex-derivatives","ETHF0:USTF0",1742407909969,8.182,2030.9,2030.8,0.00737554]
["bitfinex-derivatives","ETHF0:USTF0",1742407910169,9.16676,2030.9,2030.8,0.00737554]
["bitfinex-derivatives","ETHF0:USTF0",1742407910670,8.182,2030.9,2030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407910875,10.7137,2030.8,2030.3,0.98503]
["bitfinex-derivatives","ETHF0:USTF0",1742407911068,0.98486,2030.7,2030.4,10.3767]
["bitfinex-derivatives","ETHF0:USTF0",1742407911265,0.00737554,2031.3,2030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407911571,18.8247,2031.2,2030.6,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1742407911770,0.98481,2030.8,2030.7,10.3767]
["bitfinex-derivatives","ETHF0:USTF0",1742407911969,18.8247,2031.2,2030.7,10.38407554]
["bitfinex-derivatives","ETHF0:USTF0",1742407912158,21.28629,2031.2,2030.7,10.38407554]
["bitfinex-derivatives","ETHF0:USTF0",1742407912563,0.98481,2030.8,2030.7,10.38407554]
["bitfinex-derivatives","ETHF0:USTF0",1742407912864,0.98481,2030.8,2030.7,0.00737554]
["bitfinex-derivatives","ETHF0:USTF0",1742407913360,3.48481,2030.8,2030.7,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407914265,3.56763641,2030.8,2030.7,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407914864,8.98481,2030.8,2030.7,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407915267,8.97081,2030.8,2030.7,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407915474,8.96081,2030.8,2030.7,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407915870,12.16861,2030.8,2030.7,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407916174,0.9852,2030.0,2029.9,0.01874]
["bitfinex-derivatives","ETHF0:USTF0",1742407916473,2.46324,2029.8,2029.2,13.6521]
["bitfinex-derivatives","ETHF0:USTF0",1742407916660,0.98554,2029.3,2029.2,13.6521]
["bitfinex-derivatives","ETHF0:USTF0",1742407916866,7.972,2029.5,2029.2,13.6521]
["bitfinex-derivatives","ETHF0:USTF0",1742407917269,8.95746,2029.5,2029.2,13.6521]
["bitfinex-derivatives","ETHF0:USTF0",1742407917572,7.937,2029.5,2029.2,13.6521]
["bitfinex-derivatives","ETHF0:USTF0",1742407917875,7.937,2029.5,2029.4,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742407918067,7.937,2029.5,2029.2,13.6521]
["bitfinex-derivatives","ETHF0:USTF0",1742407918569,0.00737554,2029.6,2029.2,13.6521]
["bitfinex-derivatives","ETHF0:USTF0",1742407918760,0.00737554,2029.6,2029.5,4.19324]
["bitfinex-derivatives","ETHF0:USTF0",1742407920074,7.852,2030.0,2029.6,2.46348]
["bitfinex-derivatives","ETHF0:USTF0",1742407920271,4.92404,2030.9,2029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407920272,3.2078,2030.5,2029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407920473,0.98509,2030.3,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407920675,3.2078,2030.5,2029.9,0.98523]
["bitfinex-derivatives","ETHF0:USTF0",1742407920877,2.46264,2030.3,2029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407921169,0.98522,2030.0,2029.8,11.33397]
["bitfinex-derivatives","ETHF0:USTF0",1742407921375,0.98525,2029.9,2029.8,10.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742407921581,0.98525,2029.9,2029.8,13.5565]
["bitfinex-derivatives","ETHF0:USTF0",1742407921765,0.98529,2029.8,2029.7,0.00737554]
["bitfinex-derivatives","ETHF0:USTF0",1742407921968,10.8829,2030.0,2029.7,0.00737554]
["bitfinex-derivatives","ETHF0:USTF0",1742407922175,0.98529,2029.8,2029.7,3.21517554]
["bitfinex-derivatives","ETHF0:USTF0",1742407922379,0.00737554,2030.1,2030.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742407922563,0.99252554,2030.1,2030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407922770,0.99252554,2030.1,2030.0,10.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742407922969,0.00737554,2030.1,2029.7,3.21517554]
["bitfinex-derivatives","ETHF0:USTF0",1742407923177,7.78237554,2030.1,2029.7,3.21517554]
["bitfinex-derivatives","ETHF0:USTF0",1742407923380,7.78237554,2030.1,2030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407923673,0.98502,2030.4,2030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407923865,10.8829,2030.8,2030.5,0.98494]
["bitfinex-derivatives","ETHF0:USTF0",1742407924073,0.98488,2030.7,2030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407924372,0.98488,2030.7,2029.7,0.00737554]
["bitfinex-derivatives","ETHF0:USTF0",1742407924373,0.98488,2030.7,2030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407924574,0.98503,2030.4,2030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407924967,0.00737554,2030.6,2030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407925168,0.00737554,2030.6,2030.5,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742407925373,0.98473,2031.0,2030.8,0.98479]
["bitfinex-derivatives","ETHF0:USTF0",1742407925672,3.2078,2031.1,2030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407925874,3.2078,2030.6,2030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407926071,0.9851,2030.2,2030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407926878,0.00737554,2030.4,2030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407927081,0.00737554,2030.4,2030.3,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742407927282,0.00737554,2030.4,2030.2,11.68267]
["bitfinex-derivatives","ETHF0:USTF0",1742407927482,0.00737554,2030.4,2030.2,10.6976]
["bitfinex-derivatives","ETHF0:USTF0",1742407927774,0.9852,2030.0,2029.9,0.00737554]
["bitfinex-derivatives","ETHF0:USTF0",1742407929076,0.00737554,2030.4,2029.9,0.00737554]
["bitfinex-derivatives","ETHF0:USTF0",1742407929275,7.64537554,2030.4,2030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407929478,0.98515,2030.1,2030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407929672,7.64537554,2030.4,2030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407929873,0.98515,2030.1,2030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407930179,0.98515,2030.1,2029.9,0.00737554]
["bitfinex-derivatives","ETHF0:USTF0",1742407930180,0.9852,2030.0,2029.9,0.00737554]
["bitfinex-derivatives","ETHF0:USTF0",1742407931586,0.98534,2029.7,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407931881,0.98534,2029.8,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407932079,0.98534,2029.7,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407932386,18.3251,2029.9,2029.6,14.2199]
["bitfinex-derivatives","ETHF0:USTF0",1742407932585,7.533,2030.0,2029.6,14.2199]
["bitfinex-derivatives","ETHF0:USTF0",1742407932788,0.98534,2029.7,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407933286,10.7651,2029.9,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407933475,0.98533,2029.8,2029.6,4.19316]
["bitfinex-derivatives","ETHF0:USTF0",1742407933676,10.7651,2029.9,2029.8,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1742407933873,0.98534,2029.7,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407934977,0.98534,2029.7,2029.6,4.19319]
["bitfinex-derivatives","ETHF0:USTF0",1742407935178,2.00737554,2030.4,2029.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742407935379,2.00737554,2030.4,2030.3,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742407935783,3.2078,2031.6,2030.4,2.46248]
["bitfinex-derivatives","ETHF0:USTF0",1742407935986,10.3209,2031.8,2031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407936184,0.98437,2031.7,2031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407936376,0.98439,2031.7,2031.4,10.0726]
["bitfinex-derivatives","ETHF0:USTF0",1742407936885,6.2398,2032.5,2031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407937089,0.98405,2032.4,2032.1,4.19195]
["bitfinex-derivatives","ETHF0:USTF0",1742407937391,0.00737554,2032.2,2031.7,13.96734476]
["bitfinex-derivatives","ETHF0:USTF0",1742407937685,0.98418,2032.1,2032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407937889,0.00737554,2032.2,2032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407938097,3.21517554,2032.2,2031.7,13.2804]
["bitfinex-derivatives","ETHF0:USTF0",1742407938388,0.98447,2031.5,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407938590,0.98452,2031.4,2031.3,0.00737554]
["bitfinex-derivatives","ETHF0:USTF0",1742407938787,11.74632,2031.4,2031.3,0.00737554]
["bitfinex-derivatives","ETHF0:USTF0",1742407939688,11.74632,2031.4,2031.3,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407939985,2.46154,2031.2,2030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407940180,0.98494,2030.6,2030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407940375,21.3287,2031.1,2030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407940584,0.98479,2030.9,2030.6,0.98491]
["bitfinex-derivatives","ETHF0:USTF0",1742407940780,0.98479,2030.9,2030.6,10.9653]
["bitfinex-derivatives","ETHF0:USTF0",1742407940979,18.1209,2031.1,2030.6,10.9653]
["bitfinex-derivatives","ETHF0:USTF0",1742407940980,0.98484,2030.8,2030.6,9.9804]
["bitfinex-derivatives","ETHF0:USTF0",1742407941282,0.98491,2030.6,2030.5,0.00737554]
["bitfinex-derivatives","ETHF0:USTF0",1742407941483,8.32491,2030.6,2030.5,0.00737554]
["bitfinex-derivatives","ETHF0:USTF0",1742407941696,0.00737554,2031.0,2030.5,0.00737554]
["bitfinex-derivatives","ETHF0:USTF0",1742407941883,0.98479,2030.9,2030.5,9.98777554]
["bitfinex-derivatives","ETHF0:USTF0",1742407942190,0.00737554,2031.0,2030.8,0.98478]
["bitfinex-derivatives","ETHF0:USTF0",1742407942388,0.00737554,2031.0,2030.9,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1742407942585,7.317,2032.0,2031.1,2.46155]
["bitfinex-derivatives","ETHF0:USTF0",1742407942788,7.317,2032.0,2030.8,10.6717]
["bitfinex-derivatives","ETHF0:USTF0",1742407942789,0.98447,2031.5,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407942978,63.89123,2032.0,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407943284,60.68343,2032.0,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407943493,0.98447,2031.5,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407943992,8.26533,2031.8,2031.6,0.98439]
["bitfinex-derivatives","ETHF0:USTF0",1742407944183,0.98441,2031.7,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407944381,7.279,2031.8,2031.5,0.98444]
["bitfinex-derivatives","ETHF0:USTF0",1742407944589,8.26335,2031.8,2031.6,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1742407944779,7.279,2031.8,2031.7,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742407944986,0.99165554,2031.9,2031.7,4.19215]
["bitfinex-derivatives","ETHF0:USTF0",1742407945189,0.00737554,2031.9,2031.8,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742407945781,0.00737554,2031.9,2031.8,10.9148]
["bitfinex-derivatives","ETHF0:USTF0",1742407945987,0.99165554,2031.9,2031.8,10.9148]
["bitfinex-derivatives","ETHF0:USTF0",1742407946291,0.00737554,2031.9,2031.8,11.89912]
["bitfinex-derivatives","ETHF0:USTF0",1742407946788,3.2078,2032.4,2031.8,10.9148]
["bitfinex-derivatives","ETHF0:USTF0",1742407946983,0.98418,2032.1,2032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407947184,10.4728,2032.3,2032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407947688,10.4728,2032.3,2032.1,10.9148]
["bitfinex-derivatives","ETHF0:USTF0",1742407947887,0.98413,2032.2,2032.1,10.9148]
["bitfinex-derivatives","ETHF0:USTF0",1742407948089,10.4728,2032.3,2032.1,10.9148]
["bitfinex-derivatives","ETHF0:USTF0",1742407948290,0.98404,2032.4,2032.2,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1742407948485,10.7094,2032.6,2032.1,10.9148]
["bitfinex-derivatives","ETHF0:USTF0",1742407948689,0.98385,2032.8,2032.6,0.98392]
["bitfinex-derivatives","ETHF0:USTF0",1742407948889,7.166,2033.0,2032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407949095,0.98442,2031.6,2031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407949395,0.98442,2031.6,2030.5,2.46235]
["bitfinex-derivatives","ETHF0:USTF0",1742407949396,0.98466,2031.1,2031.0,10.8193]
["bitfinex-derivatives","ETHF0:USTF0",1742407949586,0.98465,2031.2,2031.0,11.80401]
["bitfinex-derivatives","ETHF0:USTF0",1742407949788,41.78466,2031.1,2031.0,10.8193]
["bitfinex-derivatives","ETHF0:USTF0",1742407949988,41.78466,2031.1,2031.0,11.80401]
["bitfinex-derivatives","ETHF0:USTF0",1742407949989,40.8,2031.1,2031.0,11.80401]
["bitfinex-derivatives","ETHF0:USTF0",1742407950294,0.98447,2031.5,2031.4,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1742407950497,10.4138,2031.6,2031.5,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742407950699,0.00737554,2031.7,2031.3,5.66916]
["bitfinex-derivatives","ETHF0:USTF0",1742407950998,0.00737554,2031.7,2031.4,10.8193]
["bitfinex-derivatives","ETHF0:USTF0",1742407951595,13.64307554,2031.7,2031.1,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1742407951796,0.98471,2031.0,2030.9,11.19384]
["bitfinex-derivatives","ETHF0:USTF0",1742407951989,5.66913,2031.4,2030.9,10.2091]
["bitfinex-derivatives","ETHF0:USTF0",1742407952185,4.19237,2031.4,2030.9,12.67097]
["bitfinex-derivatives","ETHF0:USTF0",1742407952398,0.00737554,2031.7,2031.1,2.46167]
["bitfinex-derivatives","ETHF0:USTF0",1742407952589,0.00737554,2031.7,2031.6,4.19222]
["bitfinex-derivatives","ETHF0:USTF0",1742407952789,0.98408,2032.3,2032.1,0.98414]
["bitfinex-derivatives","ETHF0:USTF0",1742407952992,3.2078,2032.3,2031.9,10.2091]
["bitfinex-derivatives","ETHF0:USTF0",1742407953192,0.98408,2032.3,2031.9,10.2091]
["bitfinex-derivatives","ETHF0:USTF0",1742407953499,0.98413,2032.2,2032.1,0.98415]
["bitfinex-derivatives","ETHF0:USTF0",1742407953696,2.46009,2032.4,2031.9,10.2091]
["bitfinex-derivatives","ETHF0:USTF0",1742407953896,0.98415,2032.2,2032.0,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1742407954198,7.152,2032.4,2032.3,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1742407955102,3.2078,2033.6,2032.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742407955295,2.45931,2033.1,2032.4,13.856]
["bitfinex-derivatives","ETHF0:USTF0",1742407955491,5.6668,2033.3,2032.6,0.98392]
["bitfinex-derivatives","ETHF0:USTF0",1742407955799,3.2078,2033.0,2032.4,13.856]
["bitfinex-derivatives","ETHF0:USTF0",1742407956096,0.98387,2032.8,2032.5,0.98397]
["bitfinex-derivatives","ETHF0:USTF0",1742407956293,19.05992,2032.9,2032.6,0.98393]
["bitfinex-derivatives","ETHF0:USTF0",1742407956493,0.98386,2032.8,2032.5,11.63215]
["bitfinex-derivatives","ETHF0:USTF0",1742407956689,18.0761,2032.9,2032.5,10.6482]
["bitfinex-derivatives","ETHF0:USTF0",1742407957096,0.98416,2032.2,2032.0,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1742407957294,5.66759,2032.7,2032.0,10.6482]
["bitfinex-derivatives","ETHF0:USTF0",1742407957490,3.2078,2032.4,2032.0,10.6482]
["bitfinex-derivatives","ETHF0:USTF0",1742407957693,3.2078,2032.2,2031.9,0.00737554]
["bitfinex-derivatives","ETHF0:USTF0",1742407957892,0.98423,2032.0,2031.9,0.00737554]
["bitfinex-derivatives","ETHF0:USTF0",1742407958098,0.98423,2032.0,2031.9,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407958296,14.14713,2032.0,2031.9,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742407958495,18.08422,2032.0,2030.9,0.98474]
["bitfinex-derivatives","ETHF0:USTF0",1742407958696,3.2078,2031.1,2030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407958906,3.2078,2030.8,2030.1,10.0973]
["bitfinex-derivatives","ETHF0:USTF0",1742407959097,24.814,2031.6,2029.7,11.19738912]
["bitfinex-derivatives","ETHF0:USTF0",1742407959098,20.9127,2030.7,2029.7,11.19738912]
["bitfinex-derivatives","ETHF0:USTF0",1742407959291,0.98529,2029.8,2029.7,21.29468912]
["bitfinex-derivatives","ETHF0:USTF0",1742407959597,7.038,2030.1,2030.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742407959901,0.00737554,2030.0,2029.9,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1742407960100,37.05268,2030.9,2030.8,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742407960101,3.2078,2030.9,2030.8,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742407960398,11.64745,2031.4,2031.2,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1742407960598,11.64742,2031.4,2031.2,0.98458]
["bitfinex-derivatives","ETHF0:USTF0",1742407960802,10.6629,2031.4,2031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407960997,3.2078,2032.0,2031.1,2.46167]
["bitfinex-derivatives","ETHF0:USTF0",1742407961207,10.7205,2031.9,2031.1,2.46167]
["bitfinex-derivatives","ETHF0:USTF0",1742407961398,0.98433,2031.8,2031.6,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1742407961598,10.7205,2031.9,2031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407961994,5.66808,2032.3,2031.6,5.66882]
["bitfinex-derivatives","ETHF0:USTF0",1742407961995,0.98412,2032.3,2031.6,5.66882]
["bitfinex-derivatives","ETHF0:USTF0",1742407962196,13.9283,2032.6,2031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407962704,10.7205,2032.6,2032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407963094,10.7205,2032.6,2032.3,0.98406]
["bitfinex-derivatives","ETHF0:USTF0",1742407963095,0.98402,2032.5,2032.3,0.98406]
["bitfinex-derivatives","ETHF0:USTF0",1742407963299,10.7205,2032.6,2032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407963501,11.70438,2032.8,2032.6,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1742407963700,5.4316,2033.1,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407963900,10.6713,2033.1,2032.6,10.7926]
["bitfinex-derivatives","ETHF0:USTF0",1742407964094,0.98363,2033.3,2033.1,0.98368]
["bitfinex-derivatives","ETHF0:USTF0",1742407964294,6.955,2033.4,2032.9,10.7926]
["bitfinex-derivatives","ETHF0:USTF0",1742407964597,2.45836,2033.9,2032.9,10.7926]
["bitfinex-derivatives","ETHF0:USTF0",1742407964598,9.6055,2034.0,2033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407964798,10.6713,2033.9,2033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407965095,10.6713,2033.9,2033.8,0.98336]
["bitfinex-derivatives","ETHF0:USTF0",1742407965301,3.2078,2034.0,2033.5,10.7926]
["bitfinex-derivatives","ETHF0:USTF0",1742407965504,4.19109,2034.0,2033.8,0.98334]
["bitfinex-derivatives","ETHF0:USTF0",1742407965893,10.6713,2034.2,2033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407966096,4.03723571,2035.8,2033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407966097,3.2078,2034.9,2033.8,10.7926]
["bitfinex-derivatives","ETHF0:USTF0",1742407966292,3.2078,2035.2,2034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407966502,10.6713,2035.1,2034.5,13.25009]
["bitfinex-derivatives","ETHF0:USTF0",1742407966694,10.6713,2035.1,2034.5,10.7926]
["bitfinex-derivatives","ETHF0:USTF0",1742407966897,10.6713,2035.1,2034.6,0.00737554]
["bitfinex-derivatives","ETHF0:USTF0",1742407967098,0.98289,2034.8,2034.6,0.00737554]
["bitfinex-derivatives","ETHF0:USTF0",1742407967299,17.5873,2035.1,2034.6,0.00737554]
["bitfinex-derivatives","ETHF0:USTF0",1742407967494,17.5873,2035.1,2034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407967495,0.98292,2034.7,2034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407967701,2.45824,2034.0,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407967902,54.3578,2034.6,2032.4,16.86525912]
["bitfinex-derivatives","ETHF0:USTF0",1742407967903,3.2078,2033.3,2032.4,16.86525912]
["bitfinex-derivatives","ETHF0:USTF0",1742407968206,0.98369,2033.2,2032.9,0.98377]
["bitfinex-derivatives","ETHF0:USTF0",1742407968401,3.2078,2033.6,2033.1,0.98367]
["bitfinex-derivatives","ETHF0:USTF0",1742407968603,3.2078,2033.6,2033.3,0.98358]
["bitfinex-derivatives","ETHF0:USTF0",1742407968803,3.21517554,2033.6,2033.2,10.2287]
["bitfinex-derivatives","ETHF0:USTF0",1742407969002,0.00737554,2033.6,2033.5,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1742407969408,0.00737554,2033.6,2033.5,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1742407969709,0.98324,2034.1,2033.8,0.98333]
["bitfinex-derivatives","ETHF0:USTF0",1742407969905,0.98345,2033.6,2033.5,10.6434]
["bitfinex-derivatives","ETHF0:USTF0",1742407970206,0.98345,2033.6,2033.1,0.00737554]
["bitfinex-derivatives","ETHF0:USTF0",1742407970207,0.9835,2033.5,2033.2,0.98365]
["bitfinex-derivatives","ETHF0:USTF0",1742407970503,3.2078,2033.4,2033.2,0.98364]
["bitfinex-derivatives","ETHF0:USTF0",1742407970710,3.2078,2033.4,2033.1,10.65077554]
["bitfinex-derivatives","ETHF0:USTF0",1742407970911,4.19139,2033.4,2033.1,10.65077554]
["bitfinex-derivatives","ETHF0:USTF0",1742407971106,3.2078,2033.7,2033.1,10.65077554]
["bitfinex-derivatives","ETHF0:USTF0",1742407971303,0.98337,2033.8,2033.6,0.98342]
["bitfinex-derivatives","ETHF0:USTF0",1742407971503,15.0562,2034.0,2033.7,0.98337]
["bitfinex-derivatives","ETHF0:USTF0",1742407971703,15.0562,2034.0,2033.8,0.98334]
["bitfinex-derivatives","ETHF0:USTF0",1742407971902,15.0562,2034.0,2033.4,13.10228]
["bitfinex-derivatives","ETHF0:USTF0",1742407972202,10.8651,2034.0,2033.5,2.45876]
["bitfinex-derivatives","ETHF0:USTF0",1742407972403,12.1095,2034.6,2034.3,0.98309]
["bitfinex-derivatives","ETHF0:USTF0",1742407972703,0.98299,2034.6,2034.4,0.98306]
["bitfinex-derivatives","ETHF0:USTF0",1742407973009,3.2078,2034.5,2034.2,0.00737554]
["bitfinex-derivatives","ETHF0:USTF0",1742407973208,3.2078,2034.5,2033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407973209,13.6536,2034.5,2033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407973508,0.98324,2034.1,2033.8,0.98336]
["bitfinex-derivatives","ETHF0:USTF0",1742407973814,0.98323,2034.1,2033.9,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1742407974106,3.2078,2034.3,2033.7,10.3738]
["bitfinex-derivatives","ETHF0:USTF0",1742407974298,0.98336,2033.8,2033.7,10.3738]
["bitfinex-derivatives","ETHF0:USTF0",1742407974502,0.98331,2033.9,2033.8,0.00737554]
["bitfinex-derivatives","ETHF0:USTF0",1742407974697,4.19106,2034.0,2033.8,0.99069554]
["bitfinex-derivatives","ETHF0:USTF0",1742407974901,0.98331,2033.9,2033.8,0.00737554]
["bitfinex-derivatives","ETHF0:USTF0",1742407975103,4.19108,2034.0,2033.8,0.99071554]
["bitfinex-derivatives","ETHF0:USTF0",1742407975409,4.19108,2034.0,2033.8,0.00737554]
["bitfinex-derivatives","ETHF0:USTF0",1742407975612,0.98331,2033.9,2033.8,0.00737554]
["bitfinex-derivatives","ETHF0:USTF0",1742407975812,0.9835,2033.5,2033.4,10.3738]
["bitfinex-derivatives","ETHF0:USTF0",1742407976106,0.9835,2033.5,2033.0,4.91863]
["bitfinex-derivatives","ETHF0:USTF0",1742407976107,0.98364,2033.3,2033.0,10.8724]
["bitfinex-derivatives","ETHF0:USTF0",1742407976302,0.98362,2033.3,2033.1,0.98367]
["bitfinex-derivatives","ETHF0:USTF0",1742407976507,0.98362,2033.3,2033.0,10.8724]
["bitfinex-derivatives","ETHF0:USTF0",1742407976703,3.2078,2034.0,2033.0,13.3317]
["bitfinex-derivatives","ETHF0:USTF0",1742407976900,3.2078,2033.9,2033.1,2.45924]
["bitfinex-derivatives","ETHF0:USTF0",1742407977102,0.00737554,2033.7,2033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407977301,0.00737554,2033.7,2033.5,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1742407977498,3.2078,2033.6,2032.9,3.21517554]
["bitfinex-derivatives","ETHF0:USTF0",1742407977710,3.2078,2033.2,2033.0,10.8724]
["bitfinex-derivatives","ETHF0:USTF0",1742407977905,3.2078,2033.2,2032.9,0.00737554]
["bitfinex-derivatives","ETHF0:USTF0",1742407978112,0.98374,2033.0,2032.9,0.00737554]
["bitfinex-derivatives","ETHF0:USTF0",1742407978304,17.9445,2033.1,2032.9,0.00737554]
["bitfinex-derivatives","ETHF0:USTF0",1742407978613,18.92822,2033.1,2033.0,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742407978808,0.98374,2033.0,2032.9,0.00737554]
["bitfinex-derivatives","ETHF0:USTF0",1742407979310,11.15404,2033.0,2032.9,0.00737554]
["bitfinex-derivatives","ETHF0:USTF0",1742407979511,11.15404,2033.0,2032.4,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1742407979512,0.98397,2032.6,2032.4,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1742407979809,7.96691,2032.7,2032.2,9.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742407980013,7.9669,2032.7,2032.2,12.4399]
["bitfinex-derivatives","ETHF0:USTF0",1742407980204,3.2078,2032.8,2032.3,2.46021]
["bitfinex-derivatives","ETHF0:USTF0",1742407980512,3.2078,2032.8,2032.7,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1742407980811,0.00737554,2032.8,2032.7,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1742407981601,4.19151,2033.1,2032.5,5.66777]
["bitfinex-derivatives","ETHF0:USTF0",1742407981805,3.2078,2033.5,2033.4,0.98352]
["bitfinex-derivatives","ETHF0:USTF0",1742407982506,11.10819,2033.8,2033.2,10.2192]
["bitfinex-derivatives","ETHF0:USTF0",1742407982708,0.00737554,2033.7,2033.3,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1742407983010,5.54e-06,2033.7,2033.6,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742407985313,5.54e-06,2033.7,2033.6,3.48345]
["bitfinex-derivatives","ETHF0:USTF0",1742407986505,11.02271,2034.8,2034.3,2.45775]
["bitfinex-derivatives","ETHF0:USTF0",1742407986705,10.0398,2034.8,2034.7,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1742407986905,6.832,2034.8,2034.6,0.98294]
["bitfinex-derivatives","ETHF0:USTF0",1742407987111,11.0114,2035.0,2034.8,0.98285]
["bitfinex-derivatives","ETHF0:USTF0",1742407987303,11.0114,2035.0,2034.5,2.45755]
["bitfinex-derivatives","ETHF0:USTF0",1742407987612,3.2078,2034.9,2034.7,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1742407987819,3.2078,2034.9,2034.8,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1742407988007,0.98289,2034.8,2034.5,0.00737554]
["bitfinex-derivatives","ETHF0:USTF0",1742407988204,3.21517554,2035.0,2034.5,0.00737554]
["bitfinex-derivatives","ETHF0:USTF0",1742407988406,10.4268,2034.9,2034.8,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1742407989014,10.4268,2034.9,2034.6,10.0802]
["bitfinex-derivatives","ETHF0:USTF0",1742407989408,3.2078,2034.7,2034.5,0.00737554]
["bitfinex-derivatives","ETHF0:USTF0",1742407989613,3.2078,2034.7,2034.6,0.98295]
["bitfinex-derivatives","ETHF0:USTF0",1742407989911,3.2078,2034.7,2034.5,0.00737554]
["bitfinex-derivatives","ETHF0:USTF0",1742407990108,10.4268,2034.6,2034.5,0.99039554]
["bitfinex-derivatives","ETHF0:USTF0",1742407990298,7.72387,2034.9,2034.5,0.00737554]
["bitfinex-derivatives","ETHF0:USTF0",1742407990499,0.98297,2034.6,2034.5,0.00737554]
["bitfinex-derivatives","ETHF0:USTF0",1742407990816,3.2078,2034.7,2033.7,12.39926]
["bitfinex-derivatives","ETHF0:USTF0",1742407991012,4.1909,2034.4,2034.2,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742407991311,10.91166,2034.9,2034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407991612,10.1085,2034.7,2034.0,5.66587]
["bitfinex-derivatives","ETHF0:USTF0",1742407991811,10.1085,2034.7,2034.2,2.46528554]
["bitfinex-derivatives","ETHF0:USTF0",1742407992012,10.1085,2034.7,2034.6,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1742407992312,10.1085,2034.7,2034.5,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1742407992510,10.1085,2034.7,2034.3,11.56928]
["bitfinex-derivatives","ETHF0:USTF0",1742407992708,3.2078,2034.6,2034.4,0.98305]
["bitfinex-derivatives","ETHF0:USTF0",1742407992911,6.679,2034.5,2034.2,0.00737554]
["bitfinex-derivatives","ETHF0:USTF0",1742407993105,3.2078,2034.3,2034.2,0.00737554]
["bitfinex-derivatives","ETHF0:USTF0",1742407993306,4.19091,2034.3,2034.2,0.00737554]
["bitfinex-derivatives","ETHF0:USTF0",1742407993515,0.98334,2033.9,2033.6,0.98341]
["bitfinex-derivatives","ETHF0:USTF0",1742407993712,3.2078,2033.9,2033.8,0.98336]
["bitfinex-derivatives","ETHF0:USTF0",1742407994018,11.09168,2034.2,2034.0,0.98322]
["bitfinex-derivatives","ETHF0:USTF0",1742407994317,11.09168,2034.2,2033.5,10.5862]
["bitfinex-derivatives","ETHF0:USTF0",1742407994318,6.673,2034.1,2033.5,10.5862]
["bitfinex-derivatives","ETHF0:USTF0",1742407994512,7.65623,2034.1,2033.5,10.5862]
["bitfinex-derivatives","ETHF0:USTF0",1742407994714,0.00737554,2034.0,2033.9,0.98329]
["bitfinex-derivatives","ETHF0:USTF0",1742407996318,3.21517554,2034.0,2033.9,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1742407996614,3.21517554,2034.0,2033.8,0.98332]
["bitfinex-derivatives","ETHF0:USTF0",1742407996913,3.21517554,2034.0,2033.9,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1742407997117,13.54487554,2034.0,2033.9,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1742407997417,10.33707554,2034.0,2033.9,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1742407997621,13.54487554,2034.0,2033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742407997814,10.33707554,2034.0,2033.9,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1742407998219,0.00737554,2034.0,2033.9,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1742407999610,3.21517554,2034.0,2033.9,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1742407999815,3.21517554,2034.0,2033.7,4.19116]
["bitfinex-derivatives","ETHF0:USTF0",1742408000115,11.31303,2033.9,2033.7,0.98336]
["bitfinex-derivatives","ETHF0:USTF0",1742408000318,0.98337,2033.8,2033.7,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742408000513,10.3297,2033.9,2033.8,0.98336]
["bitfinex-derivatives","ETHF0:USTF0",1742408001218,0.9834,2033.7,2033.6,0.00737554]
["bitfinex-derivatives","ETHF0:USTF0",1742408001416,0.9834,2033.7,2032.8,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1742408001417,2.45879,2033.5,2032.8,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1742408001610,3.2078,2033.1,2032.6,13.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742408001813,3.2078,2033.1,2033.0,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742408002118,3.2078,2033.1,2032.7,10.5542]
["bitfinex-derivatives","ETHF0:USTF0",1742408002323,4.19138,2033.4,2032.8,2.45961]
["bitfinex-derivatives","ETHF0:USTF0",1742408002621,0.98365,2033.2,2032.8,2.45961]
["bitfinex-derivatives","ETHF0:USTF0",1742408002917,10.003,2033.3,2033.2,0.98365]
["bitfinex-derivatives","ETHF0:USTF0",1742408003114,0.98376,2033.0,2032.7,13.02125554]
["bitfinex-derivatives","ETHF0:USTF0",1742408003323,10.003,2033.3,2032.7,10.56157554]
["bitfinex-derivatives","ETHF0:USTF0",1742408003515,10.003,2033.3,2032.7,13.02129554]
["bitfinex-derivatives","ETHF0:USTF0",1742408003719,10.003,2033.3,2032.7,13.02127554]
["bitfinex-derivatives","ETHF0:USTF0",1742408003918,0.9837,2033.1,2033.0,0.98372]
["bitfinex-derivatives","ETHF0:USTF0",1742408004106,10.003,2033.3,2032.8,2.45957]
["bitfinex-derivatives","ETHF0:USTF0",1742408004314,3.2078,2033.8,2033.7,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742408004508,3.2078,2033.8,2032.9,11.0192]
["bitfinex-derivatives","ETHF0:USTF0",1742408004509,2.45852,2033.7,2033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408004814,0.98367,2033.2,2032.9,11.0192]
["bitfinex-derivatives","ETHF0:USTF0",1742408005011,3.2078,2033.1,2032.7,0.00737554]
["bitfinex-derivatives","ETHF0:USTF0",1742408005207,2.45912,2033.2,2032.7,11.02657554]
["bitfinex-derivatives","ETHF0:USTF0",1742408005412,4.19164,2032.8,2032.7,0.00737554]
["bitfinex-derivatives","ETHF0:USTF0",1742408005911,3.2078,2032.8,2032.1,2.46044]
["bitfinex-derivatives","ETHF0:USTF0",1742408006106,17.0009,2032.7,2032.2,13.47951]
["bitfinex-derivatives","ETHF0:USTF0",1742408006312,3.2078,2032.5,2032.1,2.46044]
["bitfinex-derivatives","ETHF0:USTF0",1742408006509,17.98479,2032.7,2032.6,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1742408006824,17.98481,2032.7,2032.6,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1742408007116,0.98394,2032.6,2032.5,0.98395]
["bitfinex-derivatives","ETHF0:USTF0",1742408007318,10.5519,2032.7,2032.6,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1742408007717,0.00737554,2033.0,2032.9,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1742408009222,3.21517554,2033.0,2032.7,10.355]
["bitfinex-derivatives","ETHF0:USTF0",1742408009419,3.21517554,2033.0,2032.4,0.00737554]
["bitfinex-derivatives","ETHF0:USTF0",1742408009420,2.45953,2032.9,2032.4,0.00737554]
["bitfinex-derivatives","ETHF0:USTF0",1742408009626,3.2078,2032.5,2032.4,0.00737554]
["bitfinex-derivatives","ETHF0:USTF0",1742408009818,0.98399,2032.5,2032.4,0.99140554]
["bitfinex-derivatives","ETHF0:USTF0",1742408010016,3.2078,2032.5,2032.4,0.99140554]
["bitfinex-derivatives","ETHF0:USTF0",1742408010218,0.98397,2032.6,2032.5,0.98399]
["bitfinex-derivatives","ETHF0:USTF0",1742408010414,13.4768,2032.8,2032.4,2.46742554]
["bitfinex-derivatives","ETHF0:USTF0",1742408010614,13.4768,2032.8,2032.6,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1742408010615,6.364,2032.7,2032.6,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1742408011018,13.4768,2032.8,2032.7,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1742408011224,10.269,2032.8,2032.7,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1742408011820,13.4768,2032.8,2032.7,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1742408012117,0.98399,2032.5,2032.4,0.00737554]
["bitfinex-derivatives","ETHF0:USTF0",1742408012320,2.46011,2032.4,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408012520,2.46011,2032.4,2031.6,10.929]
["bitfinex-derivatives","ETHF0:USTF0",1742408012521,3.2078,2032.2,2031.6,10.929]
["bitfinex-derivatives","ETHF0:USTF0",1742408012720,0.98437,2031.7,2031.2,4.92286]
["bitfinex-derivatives","ETHF0:USTF0",1742408012926,0.98448,2031.5,2031.3,10.929]
["bitfinex-derivatives","ETHF0:USTF0",1742408013223,3.2078,2031.5,2031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408013417,4.1923,2031.5,2031.0,5.67447702]
["bitfinex-derivatives","ETHF0:USTF0",1742408013615,4.1923,2031.5,2031.0,16.60347702]
["bitfinex-derivatives","ETHF0:USTF0",1742408013616,3.21517554,2031.5,2031.0,16.60347702]
["bitfinex-derivatives","ETHF0:USTF0",1742408013819,4.19965554,2031.5,2031.3,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742408014114,3.21517554,2031.5,2031.4,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742408014525,4.19964554,2031.5,2031.3,0.98455]
["bitfinex-derivatives","ETHF0:USTF0",1742408014727,4.19964554,2031.5,2031.0,16.60347702]
["bitfinex-derivatives","ETHF0:USTF0",1742408015027,3.2078,2031.4,2031.0,0.00491702]
["bitfinex-derivatives","ETHF0:USTF0",1742408015326,3.2078,2031.4,2031.1,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1742408015327,4.19235,2031.4,2031.1,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1742408015529,6.309,2031.3,2031.2,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1742408015920,0.98463,2031.2,2031.0,0.98958702]
["bitfinex-derivatives","ETHF0:USTF0",1742408016227,0.98466,2031.1,2031.0,0.00491702]
["bitfinex-derivatives","ETHF0:USTF0",1742408016421,4.19246,2031.1,2031.0,0.00491702]
["bitfinex-derivatives","ETHF0:USTF0",1742408016626,3.2078,2031.1,2030.8,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1742408016818,3.2078,2031.1,2030.6,10.5447]
["bitfinex-derivatives","ETHF0:USTF0",1742408017021,0.98472,2031.0,2030.8,0.98478]
["bitfinex-derivatives","ETHF0:USTF0",1742408017219,3.2078,2031.1,2030.6,10.5447]
["bitfinex-derivatives","ETHF0:USTF0",1742408017419,3.2078,2030.8,2030.3,10.5447]
["bitfinex-derivatives","ETHF0:USTF0",1742408017725,6.311,2030.7,2030.6,0.98491]
["bitfinex-derivatives","ETHF0:USTF0",1742408019032,3.2078,2030.8,2030.7,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742408019221,3.2078,2030.8,2030.6,0.98489]
["bitfinex-derivatives","ETHF0:USTF0",1742408019532,3.2078,2030.8,2030.6,0.98487]
["bitfinex-derivatives","ETHF0:USTF0",1742408019716,3.2078,2030.8,2030.3,10.1376]
["bitfinex-derivatives","ETHF0:USTF0",1742408019923,3.2078,2030.7,2030.4,0.98498]
["bitfinex-derivatives","ETHF0:USTF0",1742408020129,7.29692,2030.6,2030.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742408020325,0.98497,2030.5,2030.3,11.12262]
["bitfinex-derivatives","ETHF0:USTF0",1742408020524,7.29694,2030.6,2030.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742408020726,6.312,2030.6,2030.2,0.98508]
["bitfinex-derivatives","ETHF0:USTF0",1742408020928,3.2078,2030.4,2030.2,0.98507]
["bitfinex-derivatives","ETHF0:USTF0",1742408021236,3.2078,2030.4,2030.0,10.1376]
["bitfinex-derivatives","ETHF0:USTF0",1742408021429,6.31937554,2030.6,2030.5,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742408021837,7.30431554,2030.6,2030.0,10.1376]
["bitfinex-derivatives","ETHF0:USTF0",1742408022025,6.31937554,2030.6,2030.3,0.98504]
["bitfinex-derivatives","ETHF0:USTF0",1742408022228,4.19282,2030.4,2030.2,0.98508]
["bitfinex-derivatives","ETHF0:USTF0",1742408022428,0.98512,2030.2,2030.0,11.12279]
["bitfinex-derivatives","ETHF0:USTF0",1742408022627,6.314,2030.2,2030.0,0.98519]
["bitfinex-derivatives","ETHF0:USTF0",1742408022936,7.29911,2030.2,2030.0,0.98518]
["bitfinex-derivatives","ETHF0:USTF0",1742408023136,3.2078,2030.1,2029.9,0.98522]
["bitfinex-derivatives","ETHF0:USTF0",1742408023434,3.2078,2030.1,2030.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742408024137,3.2078,2030.1,2029.7,10.8941]
["bitfinex-derivatives","ETHF0:USTF0",1742408024633,0.98535,2029.7,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408024944,7.30036,2029.7,2029.3,10.122]
["bitfinex-derivatives","ETHF0:USTF0",1742408025132,6.315,2029.7,2029.6,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742408026124,3.2078,2030.1,2029.3,12.58581]
["bitfinex-derivatives","ETHF0:USTF0",1742408026125,6.315,2030.0,2029.5,2.46356]
["bitfinex-derivatives","ETHF0:USTF0",1742408026331,6.315,2030.0,2029.9,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1742408026729,6.315,2030.0,2029.6,15.79325]
["bitfinex-derivatives","ETHF0:USTF0",1742408026943,3.2078,2030.1,2030.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742408027140,17.1258,2030.3,2030.2,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742408027436,3.2078,2030.5,2030.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742408028435,0.00737554,2030.6,2030.5,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742408028638,0.00737554,2030.6,2030.5,4.19275]
["bitfinex-derivatives","ETHF0:USTF0",1742408028943,0.00737554,2030.6,2030.5,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742408029431,0.00737554,2030.6,2030.5,4.19275]
["bitfinex-derivatives","ETHF0:USTF0",1742408029633,4.19248,2031.1,2030.9,0.98474]
["bitfinex-derivatives","ETHF0:USTF0",1742408030244,3.2078,2031.1,2031.0,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742408030644,10.3318,2031.2,2031.1,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1742408030939,0.98475,2031.0,2030.7,10.4688]
["bitfinex-derivatives","ETHF0:USTF0",1742408031142,3.2078,2031.1,2030.8,0.98478]
["bitfinex-derivatives","ETHF0:USTF0",1742408031343,0.98473,2031.0,2030.7,10.4688]
["bitfinex-derivatives","ETHF0:USTF0",1742408031845,0.98473,2031.0,2030.9,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1742408032141,0.98473,2031.0,2030.7,10.4688]
["bitfinex-derivatives","ETHF0:USTF0",1742408032449,0.00737554,2031.3,2031.2,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1742408032636,0.00737554,2031.3,2030.9,2.46191]
["bitfinex-derivatives","ETHF0:USTF0",1742408032829,0.00737554,2031.3,2031.1,0.98463]
["bitfinex-derivatives","ETHF0:USTF0",1742408033034,0.98465,2031.2,2030.9,10.7771]
["bitfinex-derivatives","ETHF0:USTF0",1742408033237,14.1956,2031.2,2030.9,10.7771]
["bitfinex-derivatives","ETHF0:USTF0",1742408033742,10.9878,2031.2,2030.9,10.7771]
["bitfinex-derivatives","ETHF0:USTF0",1742408033942,11.97243,2031.2,2031.0,0.98468]
["bitfinex-derivatives","ETHF0:USTF0",1742408034144,0.98468,2031.1,2030.9,11.76185]
["bitfinex-derivatives","ETHF0:USTF0",1742408034533,3.2078,2031.1,2030.6,0.98487]
["bitfinex-derivatives","ETHF0:USTF0",1742408034731,3.2078,2030.8,2030.5,11.31642]
["bitfinex-derivatives","ETHF0:USTF0",1742408034936,0.98487,2030.7,2030.5,11.31642]
["bitfinex-derivatives","ETHF0:USTF0",1742408035141,3.2078,2030.8,2030.5,10.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742408035341,0.98486,2030.7,2030.5,10.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742408035541,3.2078,2030.8,2030.6,0.98491]
["bitfinex-derivatives","ETHF0:USTF0",1742408035542,4.19265,2030.8,2030.6,0.98491]
["bitfinex-derivatives","ETHF0:USTF0",1742408035742,3.2078,2030.8,2030.7,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742408035942,11.51334,2031.0,2030.8,0.98478]
["bitfinex-derivatives","ETHF0:USTF0",1742408036146,3.2078,2030.9,2030.5,10.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742408036338,10.5286,2031.0,2030.3,0.00737554]
["bitfinex-derivatives","ETHF0:USTF0",1742408036339,0.985,2030.4,2030.3,0.00737554]
["bitfinex-derivatives","ETHF0:USTF0",1742408036539,7.299,2030.4,2030.3,0.00737554]
["bitfinex-derivatives","ETHF0:USTF0",1742408036740,0.98508,2030.3,2029.9,10.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742408036942,3.2078,2030.2,2029.9,10.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742408037143,10.4413,2030.1,2030.0,0.98518]
["bitfinex-derivatives","ETHF0:USTF0",1742408037341,3.2078,2030.2,2030.1,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742408037739,0.98518,2030.1,2029.5,2.46356]
["bitfinex-derivatives","ETHF0:USTF0",1742408037946,11.42648,2030.1,2029.9,0.98522]
["bitfinex-derivatives","ETHF0:USTF0",1742408038144,0.98523,2030.0,2029.6,10.2016]
["bitfinex-derivatives","ETHF0:USTF0",1742408038642,11.42648,2030.1,2029.9,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1742408038837,10.4413,2030.1,2029.6,10.2016]
["bitfinex-derivatives","ETHF0:USTF0",1742408039240,10.4413,2030.1,2029.9,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742408039445,0.98522,2030.0,2029.8,0.98528]
["bitfinex-derivatives","ETHF0:USTF0",1742408039643,11.42647,2030.1,2029.9,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1742408039843,0.9852,2030.0,2029.8,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1742408040047,3.2078,2029.9,2029.6,10.2016]
["bitfinex-derivatives","ETHF0:USTF0",1742408040252,9.5218,2029.9,2029.6,10.2016]
["bitfinex-derivatives","ETHF0:USTF0",1742408040452,10.50706,2029.9,2029.7,0.98531]
["bitfinex-derivatives","ETHF0:USTF0",1742408040647,9.5218,2029.9,2029.6,10.2016]
["bitfinex-derivatives","ETHF0:USTF0",1742408040852,9.5218,2029.9,2029.8,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1742408041053,10.50706,2029.9,2029.7,0.98532]
["bitfinex-derivatives","ETHF0:USTF0",1742408041253,9.5218,2029.9,2029.6,10.2016]
["bitfinex-derivatives","ETHF0:USTF0",1742408041557,11.98504,2029.9,2028.8,9.9377]
["bitfinex-derivatives","ETHF0:USTF0",1742408041755,3.2078,2029.6,2029.3,10.8408]
["bitfinex-derivatives","ETHF0:USTF0",1742408041947,11.98147,2029.5,2029.3,11.82632]
["bitfinex-derivatives","ETHF0:USTF0",1742408042145,18.29547,2029.5,2029.3,11.82632]
["bitfinex-derivatives","ETHF0:USTF0",1742408042541,18.29547,2029.5,2028.8,12.40211]
["bitfinex-derivatives","ETHF0:USTF0",1742408042542,17.31,2029.5,2028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408042746,4.19336,2029.3,2029.1,0.98561]
["bitfinex-derivatives","ETHF0:USTF0",1742408042943,0.98581,2028.8,2028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408043246,3.2078,2028.9,2028.8,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742408043450,3.2078,2028.9,2028.4,12.9443]
["bitfinex-derivatives","ETHF0:USTF0",1742408043651,4.19355,2028.9,2028.7,0.98579]
["bitfinex-derivatives","ETHF0:USTF0",1742408044167,3.2078,2028.9,2028.8,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742408044450,3.2078,2029.2,2029.1,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1742408045041,0.98566,2029.1,2028.8,10.4794]
["bitfinex-derivatives","ETHF0:USTF0",1742408045249,6.32037554,2029.4,2028.8,10.4794]
["bitfinex-derivatives","ETHF0:USTF0",1742408045453,0.00737554,2029.4,2029.3,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742408045654,0.98556,2029.3,2029.1,11.46499]
["bitfinex-derivatives","ETHF0:USTF0",1742408045955,0.99287554,2029.4,2029.2,0.98556]
["bitfinex-derivatives","ETHF0:USTF0",1742408046256,0.00737554,2029.4,2029.3,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742408047143,4.19282,2030.4,2029.8,2.46324]
["bitfinex-derivatives","ETHF0:USTF0",1742408047341,13.3142,2030.4,2029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408047540,9.5218,2030.7,2030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408047744,9.5218,2030.7,2030.6,0.98491]
["bitfinex-derivatives","ETHF0:USTF0",1742408048159,9.5218,2030.7,2030.3,0.98503]
["bitfinex-derivatives","ETHF0:USTF0",1742408048351,0.98495,2030.5,2030.4,0.0073939]
["bitfinex-derivatives","ETHF0:USTF0",1742408048551,0.98495,2030.5,2029.7,2.46336]
["bitfinex-derivatives","ETHF0:USTF0",1742408048552,0.98508,2030.3,2029.7,2.46336]
["bitfinex-derivatives","ETHF0:USTF0",1742408048758,11.0527,2030.4,2030.0,0.98517]
["bitfinex-derivatives","ETHF0:USTF0",1742408049051,14.2605,2030.2,2030.1,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742408049258,6.313,2030.3,2030.2,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742408050256,14.2605,2030.5,2030.1,2.46288]
["bitfinex-derivatives","ETHF0:USTF0",1742408050455,14.2605,2030.5,2030.1,11.066]
["bitfinex-derivatives","ETHF0:USTF0",1742408050648,3.2078,2030.8,2030.7,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742408050851,0.9921639,2030.9,2030.5,13.52834]
["bitfinex-derivatives","ETHF0:USTF0",1742408050852,0.0073939,2030.9,2030.5,13.52834]
["bitfinex-derivatives","ETHF0:USTF0",1742408051053,0.0073939,2030.9,2030.8,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742408051652,0.0073939,2030.9,2030.8,12.05081]
["bitfinex-derivatives","ETHF0:USTF0",1742408051850,3.9e-06,2030.9,2030.8,12.05081]
["bitfinex-derivatives","ETHF0:USTF0",1742408052056,3.9e-06,2030.9,2030.8,14.55081]
["bitfinex-derivatives","ETHF0:USTF0",1742408052562,3.9e-06,2030.9,2030.8,20.86281]
["bitfinex-derivatives","ETHF0:USTF0",1742408053060,3.9e-06,2030.9,2030.8,18.36281]
["bitfinex-derivatives","ETHF0:USTF0",1742408053361,3.9e-06,2030.9,2030.8,20.86281]
["bitfinex-derivatives","ETHF0:USTF0",1742408055864,6.309,2032.1,2030.9,4.92359]
["bitfinex-derivatives","ETHF0:USTF0",1742408056060,0.98426,2032.0,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408056361,0.98424,2032.0,2031.7,0.98434]
["bitfinex-derivatives","ETHF0:USTF0",1742408056554,10.3852,2032.0,2031.8,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742408056752,10.3852,2032.0,2031.9,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1742408056957,10.1182,2032.2,2031.9,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742408057153,10.1255939,2032.2,2031.7,3.2151939]
["bitfinex-derivatives","ETHF0:USTF0",1742408057455,11.1097439,2032.2,2031.8,10.2274]
["bitfinex-derivatives","ETHF0:USTF0",1742408057661,10.3852,2032.1,2031.9,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1742408057958,10.3852,2032.1,2031.8,11.2117]
["bitfinex-derivatives","ETHF0:USTF0",1742408058158,3.2151939,2032.2,2031.8,10.2274]
["bitfinex-derivatives","ETHF0:USTF0",1742408058560,3.2151939,2032.2,2031.7,3.2151939]
["bitfinex-derivatives","ETHF0:USTF0",1742408058561,0.98423,2032.0,2031.7,3.2151939]
["bitfinex-derivatives","ETHF0:USTF0",1742408058753,10.8596,2031.9,2031.7,3.2151939]
["bitfinex-derivatives","ETHF0:USTF0",1742408059164,3.2078,2031.8,2031.7,0.0073939]
["bitfinex-derivatives","ETHF0:USTF0",1742408059359,4.19212,2031.8,2031.7,0.0073939]
["bitfinex-derivatives","ETHF0:USTF0",1742408059560,44.99212,2031.8,2031.7,0.0073939]
["bitfinex-derivatives","ETHF0:USTF0",1742408061066,0.98449,2031.5,2031.3,10.4338]
["bitfinex-derivatives","ETHF0:USTF0",1742408061563,0.98449,2031.5,2031.0,0.98467]
["bitfinex-derivatives","ETHF0:USTF0",1742408061564,0.98457,2031.3,2031.0,0.98467]
["bitfinex-derivatives","ETHF0:USTF0",1742408061755,0.98464,2031.2,2031.0,10.1281]
["bitfinex-derivatives","ETHF0:USTF0",1742408061959,4.19245,2031.2,2031.0,10.1281]
["bitfinex-derivatives","ETHF0:USTF0",1742408062159,4.19242,2031.2,2031.0,11.11281]
["bitfinex-derivatives","ETHF0:USTF0",1742408062481,6.304,2031.6,2031.0,13.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742408062659,6.304,2031.6,2031.4,0.98451]
["bitfinex-derivatives","ETHF0:USTF0",1742408062964,7.28843,2031.6,2031.4,0.98451]
["bitfinex-derivatives","ETHF0:USTF0",1742408063165,6.304,2031.6,2031.4,0.98448]
["bitfinex-derivatives","ETHF0:USTF0",1742408063364,7.28843,2031.6,2031.4,0.98448]
["bitfinex-derivatives","ETHF0:USTF0",1742408063559,0.98448,2031.5,2031.0,13.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742408063768,0.98452,2031.4,2031.0,13.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742408064063,10.9565,2031.5,2031.2,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1742408064260,0.98454,2031.4,2031.1,0.98464]
["bitfinex-derivatives","ETHF0:USTF0",1742408064466,0.98461,2031.3,2031.0,11.1128]
["bitfinex-derivatives","ETHF0:USTF0",1742408064654,10.9359,2031.3,2030.9,0.98475]
["bitfinex-derivatives","ETHF0:USTF0",1742408064858,10.9359,2031.3,2030.7,14.1118]
["bitfinex-derivatives","ETHF0:USTF0",1742408065163,10.9359,2031.3,2030.5,0.98492]
["bitfinex-derivatives","ETHF0:USTF0",1742408065164,4.19261,2030.8,2030.5,0.98492]
["bitfinex-derivatives","ETHF0:USTF0",1742408065463,0.98487,2030.7,2030.4,10.904]
["bitfinex-derivatives","ETHF0:USTF0",1742408065667,10.9359,2030.7,2030.5,0.98493]
["bitfinex-derivatives","ETHF0:USTF0",1742408065872,10.9359,2030.7,2030.4,10.904]
["bitfinex-derivatives","ETHF0:USTF0",1742408066163,3.2078,2030.5,2030.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742408066368,3.2078,2030.5,2030.2,10.904]
["bitfinex-derivatives","ETHF0:USTF0",1742408066666,3.2078,2030.5,2030.3,0.98504]
["bitfinex-derivatives","ETHF0:USTF0",1742408066971,10.9359,2030.4,2030.3,0.98504]
["bitfinex-derivatives","ETHF0:USTF0",1742408067159,3.2078,2030.5,2030.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742408067360,4.19277,2030.5,2030.2,11.88905]
["bitfinex-derivatives","ETHF0:USTF0",1742408067664,10.683,2030.4,2030.2,10.904]
["bitfinex-derivatives","ETHF0:USTF0",1742408067866,11.66803,2030.4,2030.1,0.98513]
["bitfinex-derivatives","ETHF0:USTF0",1742408068258,3.2078,2030.2,2030.0,0.98517]
["bitfinex-derivatives","ETHF0:USTF0",1742408068457,3.2078,2030.2,2030.1,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742408068668,3.2078,2030.2,2030.0,0.98517]
["bitfinex-derivatives","ETHF0:USTF0",1742408068869,3.2078,2030.2,2030.1,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742408069063,0.985,2030.4,2030.1,0.98513]
["bitfinex-derivatives","ETHF0:USTF0",1742408069263,10.683,2030.3,2030.0,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742408069664,10.683,2030.3,2029.9,10.4609]
["bitfinex-derivatives","ETHF0:USTF0",1742408069871,4.19294,2030.2,2029.9,10.4609]
["bitfinex-derivatives","ETHF0:USTF0",1742408070063,10.4216,2030.1,2029.9,10.4609]
["bitfinex-derivatives","ETHF0:USTF0",1742408070368,10.4216,2030.1,2029.9,11.44612]
["bitfinex-derivatives","ETHF0:USTF0",1742408070572,10.4216,2030.1,2030.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742408070973,10.4216,2030.1,2029.9,0.98521]
["bitfinex-derivatives","ETHF0:USTF0",1742408071168,3.2078,2030.2,2029.8,11.0027]
["bitfinex-derivatives","ETHF0:USTF0",1742408071664,13.6294,2030.2,2030.1,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742408072159,10.4216,2030.2,2030.1,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742408072365,6.301,2030.4,2030.3,0.98503]
["bitfinex-derivatives","ETHF0:USTF0",1742408072564,6.301,2030.4,2030.2,0.98507]
["bitfinex-derivatives","ETHF0:USTF0",1742408072767,6.301,2030.4,2030.3,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742408073180,6.301,2030.4,2030.1,11.0027]
["bitfinex-derivatives","ETHF0:USTF0",1742408073466,7.28603,2030.4,2030.1,11.98782]
["bitfinex-derivatives","ETHF0:USTF0",1742408073667,10.5266,2030.3,2030.2,0.98509]
["bitfinex-derivatives","ETHF0:USTF0",1742408074374,3.2078,2030.5,2030.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742408074578,6.299,2030.7,2030.1,13.46552]
["bitfinex-derivatives","ETHF0:USTF0",1742408074871,10.5266,2030.6,2030.4,0.98496]
["bitfinex-derivatives","ETHF0:USTF0",1742408075072,10.5339939,2030.9,2030.8,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742408075773,10.5339939,2030.9,2030.5,0.98494]
["bitfinex-derivatives","ETHF0:USTF0",1742408075774,0.98488,2030.7,2030.5,0.98494]
["bitfinex-derivatives","ETHF0:USTF0",1742408076077,10.5266,2030.6,2030.5,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742408077277,3.2078,2030.8,2030.7,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742408077569,15.08543,2030.8,2030.4,13.45944]
["bitfinex-derivatives","ETHF0:USTF0",1742408077777,15.08543,2030.8,2030.6,0.98489]
["bitfinex-derivatives","ETHF0:USTF0",1742408077976,15.08543,2030.8,2030.3,5.67042]
["bitfinex-derivatives","ETHF0:USTF0",1742408078168,15.08543,2030.8,2030.4,10.997]
["bitfinex-derivatives","ETHF0:USTF0",1742408078368,15.08544,2030.8,2030.6,0.98488]
["bitfinex-derivatives","ETHF0:USTF0",1742408078673,15.08544,2030.8,2030.6,0.98487]
["bitfinex-derivatives","ETHF0:USTF0",1742408078872,14.1006,2030.8,2030.7,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742408079668,0.98486,2030.7,2030.6,0.98487]
["bitfinex-derivatives","ETHF0:USTF0",1742408079873,10.4324,2030.7,2030.6,0.98491]
["bitfinex-derivatives","ETHF0:USTF0",1742408080175,11.41726,2030.7,2030.6,0.98491]
["bitfinex-derivatives","ETHF0:USTF0",1742408080369,10.4324,2030.7,2030.6,0.98491]
["bitfinex-derivatives","ETHF0:USTF0",1742408080566,10.4324,2030.7,2030.3,15.72351]
["bitfinex-derivatives","ETHF0:USTF0",1742408080567,11.41726,2030.7,2030.5,0.98492]
["bitfinex-derivatives","ETHF0:USTF0",1742408080767,11.41726,2030.7,2030.3,13.2609]
["bitfinex-derivatives","ETHF0:USTF0",1742408080768,11.41726,2030.7,2030.6,0.98491]
["bitfinex-derivatives","ETHF0:USTF0",1742408080965,11.41726,2030.7,2030.3,15.72353]
["bitfinex-derivatives","ETHF0:USTF0",1742408081170,11.41726,2030.7,2030.6,0.98491]
["bitfinex-derivatives","ETHF0:USTF0",1742408081479,10.4324,2030.7,2030.6,0.98491]
["bitfinex-derivatives","ETHF0:USTF0",1742408081974,0.98491,2030.6,2030.5,0.98492]
["bitfinex-derivatives","ETHF0:USTF0",1742408082179,0.98491,2030.6,2030.3,13.2609]
["bitfinex-derivatives","ETHF0:USTF0",1742408082376,10.7407,2030.5,2030.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742408083275,51.5407,2030.7,2030.6,0.98491]
["bitfinex-derivatives","ETHF0:USTF0",1742408083474,3.2078,2030.8,2030.7,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742408083672,4.19263,2030.8,2030.6,0.98488]
["bitfinex-derivatives","ETHF0:USTF0",1742408083872,13.9485,2030.8,2030.5,0.98492]
["bitfinex-derivatives","ETHF0:USTF0",1742408084178,0.9849,2030.7,2030.4,10.1739]
["bitfinex-derivatives","ETHF0:USTF0",1742408084381,10.7407,2030.6,2030.5,0.98493]
["bitfinex-derivatives","ETHF0:USTF0",1742408085682,10.7407,2030.6,2030.4,10.1739]
["bitfinex-derivatives","ETHF0:USTF0",1742408085871,4.19279,2030.5,2030.2,11.0156]
["bitfinex-derivatives","ETHF0:USTF0",1742408086073,3.2078,2030.5,2030.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742408086269,3.2078,2030.5,2030.2,13.47833]
["bitfinex-derivatives","ETHF0:USTF0",1742408086270,0.98501,2030.4,2030.2,11.0156]
["bitfinex-derivatives","ETHF0:USTF0",1742408086470,10.6555,2030.4,2030.3,0.98503]
["bitfinex-derivatives","ETHF0:USTF0",1742408086878,11.64053,2030.4,2030.2,0.98506]
["bitfinex-derivatives","ETHF0:USTF0",1742408087081,10.6555,2030.4,2030.3,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742408087372,11.64052,2030.4,2030.2,0.98506]
["bitfinex-derivatives","ETHF0:USTF0",1742408087572,0.98505,2030.3,2030.1,12.00072]
["bitfinex-derivatives","ETHF0:USTF0",1742408087774,11.64052,2030.4,2030.2,0.98507]
["bitfinex-derivatives","ETHF0:USTF0",1742408087973,0.98505,2030.3,2030.1,0.98512]
["bitfinex-derivatives","ETHF0:USTF0",1742408088175,13.8633,2030.2,2029.4,5.6715]
["bitfinex-derivatives","ETHF0:USTF0",1742408088371,3.2078,2029.9,2029.2,2.46397]
["bitfinex-derivatives","ETHF0:USTF0",1742408088577,10.2938,2029.8,2029.2,13.28467]
["bitfinex-derivatives","ETHF0:USTF0",1742408088775,11.27913,2029.8,2029.6,0.98538]
["bitfinex-derivatives","ETHF0:USTF0",1742408089074,0.0073939,2029.7,2029.6,0.98538]
["bitfinex-derivatives","ETHF0:USTF0",1742408090679,0.0073939,2029.7,2029.6,11.80608]
["bitfinex-derivatives","ETHF0:USTF0",1742408092083,3.9e-06,2029.7,2029.6,11.80608]
["bitfinex-derivatives","ETHF0:USTF0",1742408092494,3.9e-06,2029.7,2029.6,14.30608]
["bitfinex-derivatives","ETHF0:USTF0",1742408093575,9.4978,2030.8,2029.6,21.4827]
["bitfinex-derivatives","ETHF0:USTF0",1742408093778,20.1686,2030.8,2030.7,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742408094383,21.15341,2030.8,2030.7,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742408094586,11.65561,2030.8,2030.7,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742408094891,14.86344,2030.8,2030.5,0.0073939]
["bitfinex-derivatives","ETHF0:USTF0",1742408095090,14.86344,2030.8,2030.7,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742408095781,0.98486,2030.7,2030.6,0.98487]
["bitfinex-derivatives","ETHF0:USTF0",1742408095983,13.8786,2030.8,2030.5,10.9678939]
["bitfinex-derivatives","ETHF0:USTF0",1742408096179,13.8786,2030.8,2030.7,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742408096380,0.9921139,2031.0,2030.9,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1742408096577,0.0073939,2031.0,2030.5,10.9678939]
["bitfinex-derivatives","ETHF0:USTF0",1742408096791,0.98487,2030.7,2030.6,0.98488]
["bitfinex-derivatives","ETHF0:USTF0",1742408097183,10.5453,2030.7,2030.6,0.98488]
["bitfinex-derivatives","ETHF0:USTF0",1742408097590,11.53016,2030.7,2030.6,0.98488]
["bitfinex-derivatives","ETHF0:USTF0",1742408097894,0.98491,2030.6,2030.5,0.9923439]
["bitfinex-derivatives","ETHF0:USTF0",1742408098193,10.5453,2030.7,2030.6,0.98491]
["bitfinex-derivatives","ETHF0:USTF0",1742408098593,11.53016,2030.7,2030.6,0.98491]
["bitfinex-derivatives","ETHF0:USTF0",1742408098794,10.5453,2030.7,2030.5,0.0073939]
["bitfinex-derivatives","ETHF0:USTF0",1742408098986,0.98491,2030.6,2030.5,0.0073939]
["bitfinex-derivatives","ETHF0:USTF0",1742408099287,0.98491,2030.6,2029.7,11.21169]
["bitfinex-derivatives","ETHF0:USTF0",1742408099288,0.9852,2030.0,2029.9,0.98522]
["bitfinex-derivatives","ETHF0:USTF0",1742408099488,5.67059,2030.2,2029.8,11.78775]
["bitfinex-derivatives","ETHF0:USTF0",1742408099793,10.8627,2030.1,2029.8,11.78775]
["bitfinex-derivatives","ETHF0:USTF0",1742408099996,0.98522,2030.0,2029.9,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1742408100294,10.8627,2030.1,2030.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742408100697,3.2078,2030.9,2029.9,15.72858]
["bitfinex-derivatives","ETHF0:USTF0",1742408100995,3.2078,2031.9,2030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408101186,10.5835,2031.8,2031.7,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742408101387,6.3035,2032.1,2032.0,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742408101590,3.2078,2032.4,2031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408101792,3.2078,2032.7,2032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408102190,0.9913339,2032.6,2032.1,0.0073939]
["bitfinex-derivatives","ETHF0:USTF0",1742408102387,0.0073939,2032.6,2032.1,0.0073939]
["bitfinex-derivatives","ETHF0:USTF0",1742408102594,0.0073939,2032.6,2032.5,0.98399]
["bitfinex-derivatives","ETHF0:USTF0",1742408102894,3.2078,2033.0,2032.5,0.98399]
["bitfinex-derivatives","ETHF0:USTF0",1742408103195,3.2078,2033.0,2032.6,10.4498]
["bitfinex-derivatives","ETHF0:USTF0",1742408103395,40.8,2033.2,2032.6,12.90959]
["bitfinex-derivatives","ETHF0:USTF0",1742408103694,14.83026,2033.4,2033.1,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1742408103993,3.2078,2033.7,2033.4,0.98351]
["bitfinex-derivatives","ETHF0:USTF0",1742408104294,13.8467,2033.7,2033.5,10.97706]
["bitfinex-derivatives","ETHF0:USTF0",1742408104684,14.83013,2033.7,2033.5,9.9936]
["bitfinex-derivatives","ETHF0:USTF0",1742408104897,0.98355,2033.4,2033.3,0.0073939]
["bitfinex-derivatives","ETHF0:USTF0",1742408105094,4.19135,2033.4,2033.3,0.0073939]
["bitfinex-derivatives","ETHF0:USTF0",1742408105401,3.2078,2033.4,2033.3,0.0073939]
["bitfinex-derivatives","ETHF0:USTF0",1742408105589,14.83015,2033.7,2033.3,0.0073939]
["bitfinex-derivatives","ETHF0:USTF0",1742408105896,3.2078,2033.7,2033.3,0.0073939]
["bitfinex-derivatives","ETHF0:USTF0",1742408106287,0.0073939,2033.8,2033.7,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742408106488,0.0073939,2033.8,2033.6,0.98344]
["bitfinex-derivatives","ETHF0:USTF0",1742408106689,3.2151939,2033.8,2033.5,9.9936]
["bitfinex-derivatives","ETHF0:USTF0",1742408106891,16.72,2033.7,2033.3,0.0073939]
["bitfinex-derivatives","ETHF0:USTF0",1742408107096,3.2078,2033.4,2033.3,0.0073939]
["bitfinex-derivatives","ETHF0:USTF0",1742408107296,4.19135,2033.4,2033.3,0.0073939]
["bitfinex-derivatives","ETHF0:USTF0",1742408107700,44.99135,2033.4,2033.3,0.0073939]
["bitfinex-derivatives","ETHF0:USTF0",1742408108599,51.26635,2033.4,2033.3,0.0073939]
["bitfinex-derivatives","ETHF0:USTF0",1742408108797,50.2828,2033.4,2033.3,0.0073939]
["bitfinex-derivatives","ETHF0:USTF0",1742408109097,51.26635,2033.4,2033.3,0.0073939]
["bitfinex-derivatives","ETHF0:USTF0",1742408109289,61.71035,2033.4,2033.3,0.0073939]
["bitfinex-derivatives","ETHF0:USTF0",1742408109795,55.43535,2033.4,2033.3,0.0073939]
["bitfinex-derivatives","ETHF0:USTF0",1742408110001,4.19123,2033.7,2033.3,0.0073939]
["bitfinex-derivatives","ETHF0:USTF0",1742408110187,3.2078,2033.7,2033.6,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742408110391,0.0073939,2033.8,2033.3,0.0073939]
["bitfinex-derivatives","ETHF0:USTF0",1742408110392,0.0073939,2033.8,2033.7,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742408110600,10.6848,2034.4,2033.9,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1742408110900,3.2078,2034.5,2034.0,10.8765]
["bitfinex-derivatives","ETHF0:USTF0",1742408111102,3.2078,2034.8,2034.1,5.66584]
["bitfinex-derivatives","ETHF0:USTF0",1742408111293,6.271,2035.3,2034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408111294,4.19051,2035.2,2034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408111499,0.98284,2034.9,2034.5,10.8765]
["bitfinex-derivatives","ETHF0:USTF0",1742408111696,0.98284,2034.9,2034.6,0.98295]
["bitfinex-derivatives","ETHF0:USTF0",1742408111890,0.98284,2034.9,2034.5,10.88387554]
["bitfinex-derivatives","ETHF0:USTF0",1742408111891,0.98292,2034.8,2034.5,10.88387554]
["bitfinex-derivatives","ETHF0:USTF0",1742408112200,0.98297,2034.6,2034.5,10.88387554]
["bitfinex-derivatives","ETHF0:USTF0",1742408112393,0.98297,2034.6,2033.9,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1742408112394,0.98316,2034.2,2033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408112705,0.98321,2034.1,2033.7,0.98337]
["bitfinex-derivatives","ETHF0:USTF0",1742408112896,10.4304,2034.1,2033.9,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1742408113200,6.268,2034.3,2033.6,10.1598]
["bitfinex-derivatives","ETHF0:USTF0",1742408113398,40.8,2034.2,2034.0,0.98324]
["bitfinex-derivatives","ETHF0:USTF0",1742408113598,40.8,2034.2,2034.1,10.1598]
["bitfinex-derivatives","ETHF0:USTF0",1742408113993,10.4304,2034.5,2034.1,10.1598]
["bitfinex-derivatives","ETHF0:USTF0",1742408114194,10.4304,2034.5,2034.1,11.14298]
["bitfinex-derivatives","ETHF0:USTF0",1742408114499,40.8,2034.4,2034.1,10.1598]
["bitfinex-derivatives","ETHF0:USTF0",1742408114695,6.27237554,2034.9,2034.1,10.1598]
["bitfinex-derivatives","ETHF0:USTF0",1742408115009,3.2078,2034.7,2034.1,10.1598]
["bitfinex-derivatives","ETHF0:USTF0",1742408115202,0.98292,2034.7,2034.3,0.98308]
["bitfinex-derivatives","ETHF0:USTF0",1742408115505,0.98293,2034.7,2034.4,10.1598]
["bitfinex-derivatives","ETHF0:USTF0",1742408115699,10.4304,2034.8,2034.4,10.1598]
["bitfinex-derivatives","ETHF0:USTF0",1742408115893,13.9552,2034.7,2033.7,0.00737554]
["bitfinex-derivatives","ETHF0:USTF0",1742408116101,3.2078,2034.2,2033.7,0.00737554]
["bitfinex-derivatives","ETHF0:USTF0",1742408116406,3.2078,2034.2,2033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408116407,3.2078,2033.9,2033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408116601,10.7474,2033.8,2033.4,0.98354]
["bitfinex-derivatives","ETHF0:USTF0",1742408116801,10.7474,2033.8,2033.5,10.081]
["bitfinex-derivatives","ETHF0:USTF0",1742408117004,3.2078,2033.9,2033.7,0.98339]
["bitfinex-derivatives","ETHF0:USTF0",1742408117005,4.19111,2033.9,2033.7,0.98339]
["bitfinex-derivatives","ETHF0:USTF0",1742408117302,0.9833,2034.0,2033.8,11.06436]
["bitfinex-derivatives","ETHF0:USTF0",1742408117605,0.00737554,2034.0,2033.9,0.98329]
["bitfinex-derivatives","ETHF0:USTF0",1742408117908,0.00737554,2034.0,2033.9,11.06429]
["bitfinex-derivatives","ETHF0:USTF0",1742408118408,3.2078,2034.5,2034.3,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1742408118705,3.2078,2034.5,2034.4,11.06407]
["bitfinex-derivatives","ETHF0:USTF0",1742408118905,14.93806,2034.9,2034.6,0.98295]
["bitfinex-derivatives","ETHF0:USTF0",1742408119213,3.2078,2034.9,2034.8,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1742408119400,3.2078,2034.9,2034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408119598,3.2078,2034.9,2034.4,10.081]
["bitfinex-derivatives","ETHF0:USTF0",1742408119599,3.2078,2034.9,2034.8,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1742408119792,0.00737554,2035.1,2034.8,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1742408119992,0.00737554,2035.1,2034.9,10.693]
["bitfinex-derivatives","ETHF0:USTF0",1742408120296,0.00737554,2035.1,2034.9,11.67581]
["bitfinex-derivatives","ETHF0:USTF0",1742408120492,0.99011554,2035.1,2034.9,10.693]
["bitfinex-derivatives","ETHF0:USTF0",1742408120691,0.00737554,2035.1,2034.9,10.693]
["bitfinex-derivatives","ETHF0:USTF0",1742408120907,0.99013554,2035.1,2034.9,10.693]
["bitfinex-derivatives","ETHF0:USTF0",1742408121110,0.98292,2034.7,2034.6,0.00737554]
["bitfinex-derivatives","ETHF0:USTF0",1742408121312,4.19072,2034.7,2034.6,0.00737554]
["bitfinex-derivatives","ETHF0:USTF0",1742408121504,4.19072,2034.7,2034.1,5.66578]
["bitfinex-derivatives","ETHF0:USTF0",1742408121701,3.2078,2034.7,2034.6,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1742408122008,3.2078,2035.0,2034.9,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1742408122514,0.00737554,2035.1,2035.0,0.98278]
["bitfinex-derivatives","ETHF0:USTF0",1742408122707,2.45575,2036.0,2035.5,0.98253]
["bitfinex-derivatives","ETHF0:USTF0",1742408122708,3.2078,2035.6,2035.5,0.98253]
["bitfinex-derivatives","ETHF0:USTF0",1742408123013,13.2695,2035.9,2035.7,0.98242]
["bitfinex-derivatives","ETHF0:USTF0",1742408123200,14.25187,2035.9,2035.6,0.98247]
["bitfinex-derivatives","ETHF0:USTF0",1742408123399,14.25187,2035.9,2035.4,10.6999]
["bitfinex-derivatives","ETHF0:USTF0",1742408123400,13.2695,2035.9,2035.7,0.98244]
["bitfinex-derivatives","ETHF0:USTF0",1742408123704,13.2695,2035.9,2035.8,0.98239]
["bitfinex-derivatives","ETHF0:USTF0",1742408123906,3.2078,2036.2,2035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408124100,3.2078,2036.2,2035.8,10.6999]
["bitfinex-derivatives","ETHF0:USTF0",1742408124301,10.0617,2036.3,2036.2,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1742408124509,6.254,2037.1,2036.6,0.98197]
["bitfinex-derivatives","ETHF0:USTF0",1742408124708,6.254,2037.1,2036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408124906,16.27,2037.1,2036.7,0.98193]
["bitfinex-derivatives","ETHF0:USTF0",1742408125108,16.27,2037.1,2036.5,10.2038]
["bitfinex-derivatives","ETHF0:USTF0",1742408125109,0.00737554,2037.0,2036.8,0.98191]
["bitfinex-derivatives","ETHF0:USTF0",1742408125407,0.00737554,2037.0,2036.5,10.21117554]
["bitfinex-derivatives","ETHF0:USTF0",1742408125612,10.02337554,2037.0,2036.5,10.21117554]
["bitfinex-derivatives","ETHF0:USTF0",1742408125914,13.23117554,2037.0,2036.5,10.21117554]
["bitfinex-derivatives","ETHF0:USTF0",1742408126113,0.98192,2036.8,2036.6,0.98198]
["bitfinex-derivatives","ETHF0:USTF0",1742408126307,13.23117554,2037.0,2036.5,10.21117554]
["bitfinex-derivatives","ETHF0:USTF0",1742408126308,0.00737554,2037.0,2036.9,0.98186]
["bitfinex-derivatives","ETHF0:USTF0",1742408127200,6.25,2038.1,2037.9,0.98136]
["bitfinex-derivatives","ETHF0:USTF0",1742408127408,3.2078,2038.2,2037.4,5.6618]
["bitfinex-derivatives","ETHF0:USTF0",1742408127707,3.2078,2037.5,2037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408128017,0.98156,2037.6,2037.4,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1742408128311,0.98158,2037.5,2037.3,0.98165]
["bitfinex-derivatives","ETHF0:USTF0",1742408128507,10.3671,2037.5,2037.4,0.98162]
["bitfinex-derivatives","ETHF0:USTF0",1742408128817,0.00737554,2037.7,2037.3,0.00737554]
["bitfinex-derivatives","ETHF0:USTF0",1742408129108,0.00737554,2037.7,2037.6,0.98152]
["bitfinex-derivatives","ETHF0:USTF0",1742408129807,3.2078,2038.3,2038.1,0.98124]
["bitfinex-derivatives","ETHF0:USTF0",1742408130022,3.2078,2038.3,2038.2,0.98123]
["bitfinex-derivatives","ETHF0:USTF0",1742408130023,13.5749,2038.3,2038.2,0.98123]
["bitfinex-derivatives","ETHF0:USTF0",1742408130203,13.5749,2038.3,2037.6,9.4528]
["bitfinex-derivatives","ETHF0:USTF0",1742408130403,14.5561,2038.3,2037.9,10.202]
["bitfinex-derivatives","ETHF0:USTF0",1742408130612,13.5749,2038.3,2037.9,10.202]
["bitfinex-derivatives","ETHF0:USTF0",1742408130913,0.9813,2038.1,2037.9,0.98135]
["bitfinex-derivatives","ETHF0:USTF0",1742408131210,6.245,2038.2,2037.7,10.9465]
["bitfinex-derivatives","ETHF0:USTF0",1742408131402,4.19639554,2038.3,2037.8,2.45357]
["bitfinex-derivatives","ETHF0:USTF0",1742408131599,14.14127554,2038.3,2037.9,10.9465]
["bitfinex-derivatives","ETHF0:USTF0",1742408131803,14.14127554,2038.3,2038.2,0.98123]
["bitfinex-derivatives","ETHF0:USTF0",1742408132212,3.21517554,2038.3,2038.2,0.98123]
["bitfinex-derivatives","ETHF0:USTF0",1742408132711,3.21517554,2038.3,2037.9,10.9465]
["bitfinex-derivatives","ETHF0:USTF0",1742408132918,0.98138,2037.9,2037.8,0.98142]
["bitfinex-derivatives","ETHF0:USTF0",1742408133107,17.1671,2038.2,2037.6,2.45381]
["bitfinex-derivatives","ETHF0:USTF0",1742408133303,0.98144,2037.8,2037.7,0.98147]
["bitfinex-derivatives","ETHF0:USTF0",1742408133614,0.98149,2037.7,2037.6,0.98149]
["bitfinex-derivatives","ETHF0:USTF0",1742408133917,9.4478,2037.8,2037.7,0.98146]
["bitfinex-derivatives","ETHF0:USTF0",1742408133918,0.98145,2037.8,2037.7,0.98146]
["bitfinex-derivatives","ETHF0:USTF0",1742408134108,40.8,2037.9,2037.8,0.98143]
["bitfinex-derivatives","ETHF0:USTF0",1742408134919,3.2078,2038.1,2038.0,0.98133]
["bitfinex-derivatives","ETHF0:USTF0",1742408135107,4.18908,2038.1,2038.0,0.98133]
["bitfinex-derivatives","ETHF0:USTF0",1742408135308,10.7405,2038.2,2038.1,0.98128]
["bitfinex-derivatives","ETHF0:USTF0",1742408135813,0.00737554,2038.3,2037.9,10.7835]
["bitfinex-derivatives","ETHF0:USTF0",1742408136115,0.00737554,2038.3,2038.2,0.98123]
["bitfinex-derivatives","ETHF0:USTF0",1742408136316,0.98126,2038.2,2037.9,10.7835]
["bitfinex-derivatives","ETHF0:USTF0",1742408136522,0.98126,2038.2,2037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408136523,11.89789,2038.2,2037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408136817,10.7405,2038.1,2037.6,10.7835]
["bitfinex-derivatives","ETHF0:USTF0",1742408137009,0.98157,2037.5,2037.4,4.18939]
["bitfinex-derivatives","ETHF0:USTF0",1742408137209,9.4448,2037.8,2037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408137409,10.9421,2037.7,2037.6,0.98152]
["bitfinex-derivatives","ETHF0:USTF0",1742408137620,0.98157,2037.5,2037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408137916,2.45405,2037.4,2036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408138121,3.2078,2037.2,2036.6,2.45502]
["bitfinex-derivatives","ETHF0:USTF0",1742408138313,0.9819,2036.9,2036.8,0.98189]
["bitfinex-derivatives","ETHF0:USTF0",1742408138513,13.39656,2037.1,2036.6,10.0573]
["bitfinex-derivatives","ETHF0:USTF0",1742408138718,0.98188,2036.9,2036.8,0.98186]
["bitfinex-derivatives","ETHF0:USTF0",1742408139012,13.39656,2037.1,2036.7,0.98194]
["bitfinex-derivatives","ETHF0:USTF0",1742408139013,0.98196,2036.8,2036.7,0.98194]
["bitfinex-derivatives","ETHF0:USTF0",1742408139218,0.98195,2036.8,2036.7,0.98194]
["bitfinex-derivatives","ETHF0:USTF0",1742408139419,0.98195,2036.8,2036.6,10.06467554]
["bitfinex-derivatives","ETHF0:USTF0",1742408139420,0.98196,2036.7,2036.6,0.00737554]
["bitfinex-derivatives","ETHF0:USTF0",1742408139622,11.92406,2036.7,2036.6,0.00737554]
["bitfinex-derivatives","ETHF0:USTF0",1742408139922,7.21492,2036.8,2036.7,0.98196]
["bitfinex-derivatives","ETHF0:USTF0",1742408140218,6.233,2036.8,2036.6,0.00737554]
["bitfinex-derivatives","ETHF0:USTF0",1742408140417,12.04286,2036.7,2036.6,0.00737554]
["bitfinex-derivatives","ETHF0:USTF0",1742408140617,15.25066,2036.7,2036.6,0.00737554]
["bitfinex-derivatives","ETHF0:USTF0",1742408140822,12.04286,2036.7,2036.6,0.00737554]
["bitfinex-derivatives","ETHF0:USTF0",1742408141322,0.00737554,2037.1,2037.0,0.98181]
["bitfinex-derivatives","ETHF0:USTF0",1742408141922,0.98183,2037.0,2036.9,0.98182]
["bitfinex-derivatives","ETHF0:USTF0",1742408142119,0.98196,2036.7,2036.6,0.00737554]
["bitfinex-derivatives","ETHF0:USTF0",1742408142316,0.98194,2036.8,2036.7,0.98194]
["bitfinex-derivatives","ETHF0:USTF0",1742408142516,0.98196,2036.7,2036.6,0.00737554]
["bitfinex-derivatives","ETHF0:USTF0",1742408142713,12.04286,2036.7,2036.6,0.00737554]
["bitfinex-derivatives","ETHF0:USTF0",1742408142914,12.04286,2036.7,2036.6,0.98937554]
["bitfinex-derivatives","ETHF0:USTF0",1742408142915,11.0609,2036.7,2036.6,0.98937554]
["bitfinex-derivatives","ETHF0:USTF0",1742408143620,0.98196,2036.7,2036.6,0.00737554]
["bitfinex-derivatives","ETHF0:USTF0",1742408143825,11.20196,2036.7,2036.6,0.00737554]
["bitfinex-derivatives","ETHF0:USTF0",1742408144920,3.2078,2036.9,2036.8,0.98191]
["bitfinex-derivatives","ETHF0:USTF0",1742408145109,0.00737554,2037.1,2037.0,0.98181]
["bitfinex-derivatives","ETHF0:USTF0",1742408145313,0.98913554,2037.1,2037.0,0.98181]
["bitfinex-derivatives","ETHF0:USTF0",1742408145521,0.98913554,2037.1,2036.9,11.58052]
["bitfinex-derivatives","ETHF0:USTF0",1742408145522,0.98181,2037.0,2036.9,11.58052]
["bitfinex-derivatives","ETHF0:USTF0",1742408145831,0.00737554,2037.1,2037.0,0.98181]
["bitfinex-derivatives","ETHF0:USTF0",1742408146319,3.2078,2038.1,2037.0,36.6898]
["bitfinex-derivatives","ETHF0:USTF0",1742408146527,10.8885,2037.9,2037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408146723,10.8885,2037.9,2037.6,10.2027]
["bitfinex-derivatives","ETHF0:USTF0",1742408146922,11.86991,2037.9,2037.6,11.18419]
["bitfinex-derivatives","ETHF0:USTF0",1742408147120,10.8885,2037.9,2037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408147529,0.98152,2037.6,2037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408147913,0.9816,2037.5,2037.3,0.98164]
["bitfinex-derivatives","ETHF0:USTF0",1742408148118,10.8885,2037.5,2037.4,0.98162]
["bitfinex-derivatives","ETHF0:USTF0",1742408148320,9.4348,2037.7,2037.2,10.2027]
["bitfinex-derivatives","ETHF0:USTF0",1742408148321,6.227,2037.7,2037.2,10.2027]
["bitfinex-derivatives","ETHF0:USTF0",1742408148524,10.8885,2037.6,2037.4,0.98159]
["bitfinex-derivatives","ETHF0:USTF0",1742408148721,10.8885,2037.6,2037.5,0.98157]
["bitfinex-derivatives","ETHF0:USTF0",1742408148928,0.00737554,2037.9,2037.8,0.98143]
["bitfinex-derivatives","ETHF0:USTF0",1742408149824,0.98056,2039.7,2037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408150024,24.75,2040.7,2037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408150025,5.65958,2039.3,2038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408150217,5.65958,2039.3,2037.8,0.62619197]
["bitfinex-derivatives","ETHF0:USTF0",1742408150218,3.2078,2038.6,2038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408150419,3.2078,2038.3,2037.9,10.8995]
["bitfinex-derivatives","ETHF0:USTF0",1742408150728,9.4338,2038.7,2038.2,0.98123]
["bitfinex-derivatives","ETHF0:USTF0",1742408150930,10.3822,2038.6,2038.5,0.98109]
["bitfinex-derivatives","ETHF0:USTF0",1742408151126,10.3822,2038.6,2038.2,2.45309]
["bitfinex-derivatives","ETHF0:USTF0",1742408151127,3.2078,2039.0,2038.7,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1742408151329,0.0048188,2038.7,2038.6,0.98104]
["bitfinex-derivatives","ETHF0:USTF0",1742408152028,40.8,2039.2,2039.1,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742408152228,10.3822,2039.2,2038.7,14.1073]
["bitfinex-derivatives","ETHF0:USTF0",1742408152427,3.2078,2038.9,2038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408152622,0.98111,2038.5,2037.9,2.45341]
["bitfinex-derivatives","ETHF0:USTF0",1742408152823,10.9695,2038.4,2038.3,0.98114]
["bitfinex-derivatives","ETHF0:USTF0",1742408153732,10.9695,2038.4,2038.1,10.44905709]
["bitfinex-derivatives","ETHF0:USTF0",1742408154121,10.9695,2038.4,2038.1,0.00735709]
["bitfinex-derivatives","ETHF0:USTF0",1742408154322,0.9815,2037.7,2037.1,5.66219]
["bitfinex-derivatives","ETHF0:USTF0",1742408154521,14.1773,2037.6,2037.3,10.4417]
["bitfinex-derivatives","ETHF0:USTF0",1742408154723,14.1773,2037.6,2037.5,0.98157]
["bitfinex-derivatives","ETHF0:USTF0",1742408154925,8.3049,2038.3,2037.2,10.4417]
["bitfinex-derivatives","ETHF0:USTF0",1742408155120,14.1773,2037.9,2037.8,0.98143]
["bitfinex-derivatives","ETHF0:USTF0",1742408155331,14.1773,2037.9,2037.7,0.98145]
["bitfinex-derivatives","ETHF0:USTF0",1742408155629,14.1773,2037.9,2037.6,10.7668]
["bitfinex-derivatives","ETHF0:USTF0",1742408155630,14.1773,2037.9,2037.6,0.00735709]
["bitfinex-derivatives","ETHF0:USTF0",1742408155830,6.22,2038.0,2037.9,0.98138]
["bitfinex-derivatives","ETHF0:USTF0",1742408156027,0.00735709,2038.1,2038.0,0.98133]
["bitfinex-derivatives","ETHF0:USTF0",1742408156532,0.00735709,2038.1,2037.7,5.66149]
["bitfinex-derivatives","ETHF0:USTF0",1742408156533,0.98137,2038.0,2037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408156836,0.00735709,2038.1,2037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408156837,11.45358,2037.9,2037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408157131,16.6902,2037.9,2037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408157336,17.6716,2037.9,2037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408157637,16.6902,2037.9,2037.7,0.98147]
["bitfinex-derivatives","ETHF0:USTF0",1742408157835,0.98147,2037.7,2037.6,0.00735709]
["bitfinex-derivatives","ETHF0:USTF0",1742408158037,0.98146,2037.8,2037.6,0.00735709]
["bitfinex-derivatives","ETHF0:USTF0",1742408158233,10.4722,2037.7,2037.6,0.00735709]
["bitfinex-derivatives","ETHF0:USTF0",1742408158439,3.2078,2037.9,2037.6,0.00735709]
["bitfinex-derivatives","ETHF0:USTF0",1742408158734,0.00735709,2038.1,2037.6,3.21515709]
["bitfinex-derivatives","ETHF0:USTF0",1742408158934,3.2078,2039.5,2038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408159124,0.98089,2039.0,2038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408159326,0.98089,2039.0,2038.7,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1742408159529,11.0429,2038.9,2038.8,0.98094]
["bitfinex-derivatives","ETHF0:USTF0",1742408159723,11.0429,2038.9,2038.7,11.69916]
["bitfinex-derivatives","ETHF0:USTF0",1742408159931,5.0583,2039.4,2039.2,0.98072]
["bitfinex-derivatives","ETHF0:USTF0",1742408160131,11.0429,2039.3,2039.1,0.98077]
["bitfinex-derivatives","ETHF0:USTF0",1742408160326,11.0429,2039.3,2039.2,0.98075]
["bitfinex-derivatives","ETHF0:USTF0",1742408160530,14.2507,2039.3,2038.6,3.21515709]
["bitfinex-derivatives","ETHF0:USTF0",1742408160728,0.98099,2038.7,2038.6,3.21515709]
["bitfinex-derivatives","ETHF0:USTF0",1742408160928,6.216,2039.2,2038.6,3.21515709]
["bitfinex-derivatives","ETHF0:USTF0",1742408161138,0.98099,2038.7,2038.6,3.21515709]
["bitfinex-derivatives","ETHF0:USTF0",1742408161334,0.98099,2038.7,2038.6,4.19619709]
["bitfinex-derivatives","ETHF0:USTF0",1742408161534,13.49495,2039.1,2038.6,3.21515709]
["bitfinex-derivatives","ETHF0:USTF0",1742408161726,0.98099,2038.7,2038.6,0.00735709]
["bitfinex-derivatives","ETHF0:USTF0",1742408161930,9.4228,2038.7,2037.9,14.1921]
["bitfinex-derivatives","ETHF0:USTF0",1742408162241,16.95905,2038.6,2038.4,0.98109]
["bitfinex-derivatives","ETHF0:USTF0",1742408162538,0.98119,2038.3,2038.2,0.98122]
["bitfinex-derivatives","ETHF0:USTF0",1742408162841,0.98119,2038.3,2038.2,0.98121]
["bitfinex-derivatives","ETHF0:USTF0",1742408163137,6.213,2038.3,2038.2,0.98123]
["bitfinex-derivatives","ETHF0:USTF0",1742408163640,0.00735709,2038.5,2038.4,0.98114]
["bitfinex-derivatives","ETHF0:USTF0",1742408164039,10.0434,2039.0,2038.3,10.9843]
["bitfinex-derivatives","ETHF0:USTF0",1742408164234,53.02303336,2041.0,2038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408164235,3.2078,2038.9,2038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408164427,0.98116,2038.4,2038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408164631,0.98114,2038.4,2038.3,0.98115]
["bitfinex-derivatives","ETHF0:USTF0",1742408164926,0.98114,2038.4,2038.0,0.00735709]
["bitfinex-derivatives","ETHF0:USTF0",1742408164927,0.98128,2038.1,2038.0,0.00735709]
["bitfinex-derivatives","ETHF0:USTF0",1742408165237,0.98128,2038.1,2038.0,0.98133]
["bitfinex-derivatives","ETHF0:USTF0",1742408165238,6.211,2038.1,2038.0,0.98133]
["bitfinex-derivatives","ETHF0:USTF0",1742408165643,0.98137,2038.0,2037.8,0.98138]
["bitfinex-derivatives","ETHF0:USTF0",1742408165830,10.705,2038.0,2037.9,0.98138]
["bitfinex-derivatives","ETHF0:USTF0",1742408167739,0.00735709,2038.2,2038.1,0.98128]
["bitfinex-derivatives","ETHF0:USTF0",1742408167939,0.00735709,2038.2,2038.1,4.18908]
["bitfinex-derivatives","ETHF0:USTF0",1742408168939,0.00735709,2038.2,2038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408169241,11.04755709,2038.2,2038.1,4.18908]
["bitfinex-derivatives","ETHF0:USTF0",1742408169441,11.04755709,2038.2,2037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408169947,0.98133,2038.0,2037.9,0.98136]
["bitfinex-derivatives","ETHF0:USTF0",1742408170240,0.98132,2038.1,2038.0,0.98132]
["bitfinex-derivatives","ETHF0:USTF0",1742408170436,0.98131,2038.1,2038.0,0.98132]
["bitfinex-derivatives","ETHF0:USTF0",1742408170634,12.02881709,2038.2,2038.1,0.98128]
["bitfinex-derivatives","ETHF0:USTF0",1742408170843,0.9813,2038.1,2037.9,10.2649]
["bitfinex-derivatives","ETHF0:USTF0",1742408171035,0.9813,2038.1,2038.0,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1742408171237,6.207,2038.1,2037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408171435,0.98143,2037.8,2037.7,0.00735709]
["bitfinex-derivatives","ETHF0:USTF0",1742408171635,12.82177,2038.0,2037.3,0.98167]
["bitfinex-derivatives","ETHF0:USTF0",1742408171636,0.98167,2037.4,2037.3,0.98167]
["bitfinex-derivatives","ETHF0:USTF0",1742408171831,2.45377,2037.7,2037.4,0.98162]
["bitfinex-derivatives","ETHF0:USTF0",1742408171832,6.207,2037.5,2037.4,0.98162]
["bitfinex-derivatives","ETHF0:USTF0",1742408172035,8.66051,2037.9,2037.2,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1742408172237,0.98147,2037.7,2037.6,0.98152]
["bitfinex-derivatives","ETHF0:USTF0",1742408172545,3.2078,2037.7,2035.9,28.49894904]
["bitfinex-derivatives","ETHF0:USTF0",1742408172737,3.2078,2037.7,2035.8,57.70096722]
["bitfinex-derivatives","ETHF0:USTF0",1742408172738,3.2078,2034.6,2033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408172930,3.2078,2033.3,2032.6,2.72577338]
["bitfinex-derivatives","ETHF0:USTF0",1742408173134,24.74,2034.5,2032.6,2.72577338]
["bitfinex-derivatives","ETHF0:USTF0",1742408173135,4.19169,2032.7,2032.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1742408173340,0.98374,2033.1,2032.6,48.99358]
["bitfinex-derivatives","ETHF0:USTF0",1742408173544,3.2078,2033.2,2032.6,48.99358]
["bitfinex-derivatives","ETHF0:USTF0",1742408173545,3.2078,2034.1,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408173731,0.98324,2034.1,2033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408173931,0.98285,2034.9,2033.9,35.1078]
["bitfinex-derivatives","ETHF0:USTF0",1742408174145,2.45637,2035.5,2034.4,2.45764]
["bitfinex-derivatives","ETHF0:USTF0",1742408174439,3.93517873,2035.4,2034.6,4.91487]
["bitfinex-derivatives","ETHF0:USTF0",1742408174645,0.98241,2035.8,2035.1,2.45673]
["bitfinex-derivatives","ETHF0:USTF0",1742408174839,0.98241,2035.8,2034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408174840,0.98263,2035.3,2035.2,10.9787]
["bitfinex-derivatives","ETHF0:USTF0",1742408175053,4.19043,2035.3,2035.2,10.9787]
["bitfinex-derivatives","ETHF0:USTF0",1742408175240,14.79733,2035.3,2035.2,0.95022199]
["bitfinex-derivatives","ETHF0:USTF0",1742408175447,10.6069,2035.3,2035.2,0.95022199]
["bitfinex-derivatives","ETHF0:USTF0",1742408175648,0.98263,2035.3,2035.2,8.03729128]
["bitfinex-derivatives","ETHF0:USTF0",1742408175944,0.98273,2035.1,2035.0,0.00737608]
["bitfinex-derivatives","ETHF0:USTF0",1742408176143,0.98273,2035.1,2035.0,40.80737608]
["bitfinex-derivatives","ETHF0:USTF0",1742408176442,0.98273,2035.1,2035.0,0.00737608]
["bitfinex-derivatives","ETHF0:USTF0",1742408176636,0.00737608,2035.7,2035.0,7.09444537]
["bitfinex-derivatives","ETHF0:USTF0",1742408176837,0.98268,2035.2,2035.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742408177036,10.741,2035.3,2035.2,7.08706929]
["bitfinex-derivatives","ETHF0:USTF0",1742408177241,0.00737608,2035.7,2035.3,8.06966929]
["bitfinex-derivatives","ETHF0:USTF0",1742408177445,0.00737608,2035.7,2035.4,7.08706929]
["bitfinex-derivatives","ETHF0:USTF0",1742408177750,7.103,2036.5,2036.0,0.98228]
["bitfinex-derivatives","ETHF0:USTF0",1742408177936,9.55342,2037.1,2036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408178134,0.98195,2036.8,2036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408179437,0.98195,2036.8,2036.7,3.20042392]
["bitfinex-derivatives","ETHF0:USTF0",1742408179841,0.982,2036.6,2036.5,0.00737608]
["bitfinex-derivatives","ETHF0:USTF0",1742408180243,8.026,2036.6,2036.5,0.00737608]
["bitfinex-derivatives","ETHF0:USTF0",1742408180852,0.982,2036.6,2036.5,0.00737608]
["bitfinex-derivatives","ETHF0:USTF0",1742408182344,7.993,2036.6,2036.5,0.00737608]
["bitfinex-derivatives","ETHF0:USTF0",1742408183049,0.9822,2036.2,2036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408183549,0.9822,2036.2,2036.1,4.19005]
["bitfinex-derivatives","ETHF0:USTF0",1742408184143,0.00737608,2036.4,2036.1,10.29486929]
["bitfinex-derivatives","ETHF0:USTF0",1742408184343,0.00737608,2036.4,2036.2,7.08706929]
["bitfinex-derivatives","ETHF0:USTF0",1742408184750,0.98218,2036.3,2036.2,0.98217]
["bitfinex-derivatives","ETHF0:USTF0",1742408184944,0.00737608,2036.4,2036.2,7.08706929]
["bitfinex-derivatives","ETHF0:USTF0",1742408185152,0.00737608,2036.4,2036.3,11.27701929]
["bitfinex-derivatives","ETHF0:USTF0",1742408186555,44.66796331,2036.7,2036.6,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1742408186746,44.66796331,2036.7,2036.6,8.06906929]
["bitfinex-derivatives","ETHF0:USTF0",1742408186946,44.66796331,2036.7,2036.6,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1742408187357,44.66796331,2036.7,2036.3,3.9031751]
["bitfinex-derivatives","ETHF0:USTF0",1742408187358,0.98203,2036.6,2036.3,1.4478151]
["bitfinex-derivatives","ETHF0:USTF0",1742408187544,0.98203,2036.6,2036.3,27.2571651]
["bitfinex-derivatives","ETHF0:USTF0",1742408188046,0.98207,2036.5,2036.4,0.98208]
["bitfinex-derivatives","ETHF0:USTF0",1742408188346,0.98212,2036.4,2036.1,0.00737608]
["bitfinex-derivatives","ETHF0:USTF0",1742408188545,54.71013939,2036.7,2036.6,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1742408188747,44.67533939,2036.7,2036.6,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1742408188948,44.67533939,2036.7,2036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408189146,0.98205,2036.6,2036.5,0.98205]
["bitfinex-derivatives","ETHF0:USTF0",1742408189343,31.18256541,2036.7,2036.4,0.98207]
["bitfinex-derivatives","ETHF0:USTF0",1742408191742,17.08590031,2037.4,2037.3,0.98167]
["bitfinex-derivatives","ETHF0:USTF0",1742408191952,17.08590031,2037.4,2037.2,0.98168]
["bitfinex-derivatives","ETHF0:USTF0",1742408191953,23.23501313,2037.4,2037.2,0.98168]
["bitfinex-derivatives","ETHF0:USTF0",1742408192145,23.23501313,2037.4,2036.9,2.45464]
["bitfinex-derivatives","ETHF0:USTF0",1742408192146,22.25336313,2037.4,2036.9,2.45464]
["bitfinex-derivatives","ETHF0:USTF0",1742408192345,22.25336313,2037.4,2037.3,0.98167]
["bitfinex-derivatives","ETHF0:USTF0",1742408192546,17.08590031,2037.4,2037.3,0.98167]
["bitfinex-derivatives","ETHF0:USTF0",1742408193351,67.60628793,2037.5,2037.4,0.98162]
["bitfinex-derivatives","ETHF0:USTF0",1742408193752,39.53445793,2037.5,2037.4,10.18662]
["bitfinex-derivatives","ETHF0:USTF0",1742408193951,27.14727793,2037.5,2037.4,10.18662]
["bitfinex-derivatives","ETHF0:USTF0",1742408194259,14.10731793,2037.5,2037.4,10.18662]
["bitfinex-derivatives","ETHF0:USTF0",1742408194459,4.19445793,2037.5,2037.4,10.18662]
["bitfinex-derivatives","ETHF0:USTF0",1742408194654,1.24135793,2037.5,2037.4,10.18662]
["bitfinex-derivatives","ETHF0:USTF0",1742408194857,66.32158825,2038.4,2038.3,0.98119]
["bitfinex-derivatives","ETHF0:USTF0",1742408195452,64.00419825,2038.4,2038.3,11.78119]
["bitfinex-derivatives","ETHF0:USTF0",1742408195655,46.5958858,2038.4,2038.3,11.78119]
["bitfinex-derivatives","ETHF0:USTF0",1742408195849,3.2078,2039.4,2038.8,0.98094]
["bitfinex-derivatives","ETHF0:USTF0",1742408196054,19.30706705,2039.2,2039.1,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742408196251,18.16219705,2039.2,2039.1,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742408196552,18.16219705,2039.2,2039.1,2.1941373]
["bitfinex-derivatives","ETHF0:USTF0",1742408196760,18.16219705,2039.2,2039.1,3.1749373]
["bitfinex-derivatives","ETHF0:USTF0",1742408197064,18.16219705,2039.2,2039.1,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742408197359,18.16219705,2039.2,2038.8,31.391]
["bitfinex-derivatives","ETHF0:USTF0",1742408197752,3.2078,2039.6,2038.9,2.45225]
["bitfinex-derivatives","ETHF0:USTF0",1742408197956,3.2078,2039.3,2039.1,0.98079]
["bitfinex-derivatives","ETHF0:USTF0",1742408198156,4.18851,2039.3,2039.0,0.98082]
["bitfinex-derivatives","ETHF0:USTF0",1742408198451,13.02645261,2039.3,2039.0,24.75035709]
["bitfinex-derivatives","ETHF0:USTF0",1742408198654,13.02645261,2039.3,2039.0,25.73118709]
["bitfinex-derivatives","ETHF0:USTF0",1742408198952,3.2078,2039.6,2039.0,24.75035709]
["bitfinex-derivatives","ETHF0:USTF0",1742408199157,3.2078,2039.6,2039.4,0.98064]
["bitfinex-derivatives","ETHF0:USTF0",1742408199356,3.2078,2039.6,2039.2,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1742408199562,3.2078,2039.3,2039.0,24.75035709]
["bitfinex-derivatives","ETHF0:USTF0",1742408200053,0.9808,2039.1,2039.0,24.75035709]
["bitfinex-derivatives","ETHF0:USTF0",1742408200256,0.9808,2039.1,2039.0,0.00735709]
["bitfinex-derivatives","ETHF0:USTF0",1742408200445,15.29197813,2039.1,2038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408200650,0.98123,2038.2,2038.1,0.65837952]
["bitfinex-derivatives","ETHF0:USTF0",1742408201050,0.98138,2037.9,2037.8,25.39637952]
["bitfinex-derivatives","ETHF0:USTF0",1742408201358,3.2078,2038.5,2037.8,28.60417952]
["bitfinex-derivatives","ETHF0:USTF0",1742408201665,3.2078,2037.9,2037.8,25.71943]
["bitfinex-derivatives","ETHF0:USTF0",1742408202160,48.98566,2041.4,2037.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742408202457,48.98566,2041.4,2037.3,0.65837952]
["bitfinex-derivatives","ETHF0:USTF0",1742408202458,3.2078,2038.9,2038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408202652,3.2078,2038.6,2038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408202852,11.31641,2038.5,2038.1,4.18907]
["bitfinex-derivatives","ETHF0:USTF0",1742408203063,21.13505261,2038.5,2038.1,4.18907]
["bitfinex-derivatives","ETHF0:USTF0",1742408203258,9.81865261,2038.4,2038.1,4.18907]
["bitfinex-derivatives","ETHF0:USTF0",1742408203571,20.15395261,2038.4,2038.2,0.98123]
["bitfinex-derivatives","ETHF0:USTF0",1742408203748,20.15395261,2038.4,2038.1,4.19640709]
["bitfinex-derivatives","ETHF0:USTF0",1742408204061,25.62727813,2038.4,2038.2,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1742408204259,3.2078,2038.6,2038.5,0.98109]
["bitfinex-derivatives","ETHF0:USTF0",1742408204455,3.2078,2038.6,2038.4,0.98111]
["bitfinex-derivatives","ETHF0:USTF0",1742408204651,9.81865261,2038.5,2038.1,4.19639709]
["bitfinex-derivatives","ETHF0:USTF0",1742408204857,10.2275,2038.4,2038.1,0.00735709]
["bitfinex-derivatives","ETHF0:USTF0",1742408205063,3.2078,2038.3,2038.1,0.00735709]
["bitfinex-derivatives","ETHF0:USTF0",1742408205256,10.2275,2038.2,2037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408205457,4.18921,2037.9,2037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408205648,10.2275,2037.8,2037.2,8.95837952]
["bitfinex-derivatives","ETHF0:USTF0",1742408205853,20.04615261,2037.8,2037.2,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1742408206063,20.04615261,2037.8,2037.6,0.98152]
["bitfinex-derivatives","ETHF0:USTF0",1742408206064,9.81865261,2037.7,2037.6,0.98152]
["bitfinex-derivatives","ETHF0:USTF0",1742408206361,9.81865261,2037.7,2037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408206362,20.04615261,2037.7,2037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408206663,20.04615261,2037.7,2037.1,33.51132]
["bitfinex-derivatives","ETHF0:USTF0",1742408206664,13.02645261,2037.6,2036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408206862,13.02645261,2037.6,2037.1,0.98173]
["bitfinex-derivatives","ETHF0:USTF0",1742408206863,3.2078,2037.3,2037.1,0.98173]
["bitfinex-derivatives","ETHF0:USTF0",1742408207061,9.81865261,2037.5,2036.9,2.45463]
["bitfinex-derivatives","ETHF0:USTF0",1742408207361,10.80031261,2037.4,2036.9,2.45463]
["bitfinex-derivatives","ETHF0:USTF0",1742408207556,3.2078,2037.3,2036.8,13.96255]
["bitfinex-derivatives","ETHF0:USTF0",1742408207752,13.02645261,2037.3,2036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408208052,9.81865261,2037.2,2036.8,0.98925709]
["bitfinex-derivatives","ETHF0:USTF0",1742408208256,0.98179,2037.1,2036.9,0.98184]
["bitfinex-derivatives","ETHF0:USTF0",1742408208454,0.98186,2036.9,2036.8,0.00735709]
["bitfinex-derivatives","ETHF0:USTF0",1742408208661,2.45474,2036.9,2036.3,24.739]
["bitfinex-derivatives","ETHF0:USTF0",1742408208862,3.2078,2036.6,2036.3,24.739]
["bitfinex-derivatives","ETHF0:USTF0",1742408209373,10.80074261,2036.5,2036.3,24.739]
["bitfinex-derivatives","ETHF0:USTF0",1742408209555,0.98212,2036.4,2036.1,0.98221]
["bitfinex-derivatives","ETHF0:USTF0",1742408209755,10.80077261,2036.4,2036.2,0.00735709]
["bitfinex-derivatives","ETHF0:USTF0",1742408209969,9.81865261,2036.3,2036.2,0.98951709]
["bitfinex-derivatives","ETHF0:USTF0",1742408210258,0.00735709,2036.6,2036.2,4.19731709]
["bitfinex-derivatives","ETHF0:USTF0",1742408210457,0.00735709,2036.6,2036.5,0.98205]
["bitfinex-derivatives","ETHF0:USTF0",1742408210964,0.00735709,2036.6,2036.5,4.18985]
["bitfinex-derivatives","ETHF0:USTF0",1742408211159,3.2078,2037.3,2036.7,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1742408211357,9.81865261,2037.2,2037.1,0.98174]
["bitfinex-derivatives","ETHF0:USTF0",1742408211555,11.5139,2037.5,2037.4,0.98162]
["bitfinex-derivatives","ETHF0:USTF0",1742408211762,11.5139,2037.5,2037.1,2.45441]
["bitfinex-derivatives","ETHF0:USTF0",1742408211763,9.81865261,2037.4,2037.3,0.98164]
["bitfinex-derivatives","ETHF0:USTF0",1742408211965,0.98153,2037.6,2037.2,2.45428]
["bitfinex-derivatives","ETHF0:USTF0",1742408212163,9.81865261,2037.8,2037.7,0.98147]
["bitfinex-derivatives","ETHF0:USTF0",1742408212457,9.81865261,2037.8,2037.4,0.98159]
["bitfinex-derivatives","ETHF0:USTF0",1742408212767,0.98172,2037.2,2037.1,0.00735709]
["bitfinex-derivatives","ETHF0:USTF0",1742408213063,2.45411,2037.4,2036.7,5.66268]
["bitfinex-derivatives","ETHF0:USTF0",1742408213259,0.98176,2037.1,2037.0,0.98178]
["bitfinex-derivatives","ETHF0:USTF0",1742408213458,9.81865261,2037.3,2036.7,5.66268]
["bitfinex-derivatives","ETHF0:USTF0",1742408213459,3.2078,2037.2,2036.9,0.98182]
["bitfinex-derivatives","ETHF0:USTF0",1742408213658,13.02645261,2037.2,2037.0,0.98181]
["bitfinex-derivatives","ETHF0:USTF0",1742408213867,9.81865261,2037.1,2037.0,0.98181]
["bitfinex-derivatives","ETHF0:USTF0",1742408214058,0.98192,2036.8,2036.7,0.98194]
["bitfinex-derivatives","ETHF0:USTF0",1742408214259,0.98187,2036.9,2036.8,0.98924709]
["bitfinex-derivatives","ETHF0:USTF0",1742408214559,0.98187,2036.9,2036.8,0.00735709]
["bitfinex-derivatives","ETHF0:USTF0",1742408214758,19.48164813,2036.9,2036.8,0.00735709]
["bitfinex-derivatives","ETHF0:USTF0",1742408215156,2.45478,2036.8,2036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408215358,3.2078,2036.6,2036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408215662,2.45515,2036.5,2036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408215868,12.27380261,2036.5,2036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408216054,9.81865261,2036.4,2036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408216254,9.81865261,2036.4,2036.1,0.98223]
["bitfinex-derivatives","ETHF0:USTF0",1742408216459,9.81865261,2036.3,2036.0,3.21515709]
["bitfinex-derivatives","ETHF0:USTF0",1742408216762,0.98221,2036.2,2036.1,0.98222]
["bitfinex-derivatives","ETHF0:USTF0",1742408216963,0.98225,2036.1,2036.0,4.19741709]
["bitfinex-derivatives","ETHF0:USTF0",1742408217260,10.80090261,2036.1,2036.0,0.00735709]
["bitfinex-derivatives","ETHF0:USTF0",1742408217464,0.98229,2036.0,2035.9,0.98234]
["bitfinex-derivatives","ETHF0:USTF0",1742408217764,0.98237,2035.9,2035.8,0.98237]
["bitfinex-derivatives","ETHF0:USTF0",1742408217969,10.80102261,2035.9,2035.8,0.98237]
["bitfinex-derivatives","ETHF0:USTF0",1742408218155,16.27434813,2035.9,2035.8,0.98237]
["bitfinex-derivatives","ETHF0:USTF0",1742408218356,18.49977813,2035.9,2035.4,27.9558]
["bitfinex-derivatives","ETHF0:USTF0",1742408218661,18.49977813,2035.9,2035.0,5.66474]
["bitfinex-derivatives","ETHF0:USTF0",1742408218662,15.48253261,2035.8,2035.0,5.66474]
["bitfinex-derivatives","ETHF0:USTF0",1742408218968,0.98253,2035.5,2035.4,0.98254]
["bitfinex-derivatives","ETHF0:USTF0",1742408219164,9.81865261,2035.7,2035.6,0.98249]
["bitfinex-derivatives","ETHF0:USTF0",1742408219360,19.48219813,2035.8,2035.7,0.98244]
["bitfinex-derivatives","ETHF0:USTF0",1742408219560,10.80109261,2035.7,2035.6,0.98246]
["bitfinex-derivatives","ETHF0:USTF0",1742408219761,9.81865261,2035.7,2035.6,0.98246]
["bitfinex-derivatives","ETHF0:USTF0",1742408220070,6.07763,2036.0,2035.9,0.98234]
["bitfinex-derivatives","ETHF0:USTF0",1742408220256,12.27452261,2035.9,2035.4,0.00490472]
["bitfinex-derivatives","ETHF0:USTF0",1742408220452,3.2078,2035.8,2035.4,0.00490472]
["bitfinex-derivatives","ETHF0:USTF0",1742408220665,13.02645261,2035.8,2035.5,0.98251]
["bitfinex-derivatives","ETHF0:USTF0",1742408220853,9.81865261,2035.7,2035.4,0.00490472]
["bitfinex-derivatives","ETHF0:USTF0",1742408221056,9.81865261,2035.7,2035.6,0.98249]
["bitfinex-derivatives","ETHF0:USTF0",1742408221255,3.21515709,2036.1,2035.7,2.45606]
["bitfinex-derivatives","ETHF0:USTF0",1742408221453,0.9824,2035.8,2035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408221761,9.81865261,2036.0,2035.7,0.98243]
["bitfinex-derivatives","ETHF0:USTF0",1742408221965,0.98239,2035.8,2035.7,0.98243]
["bitfinex-derivatives","ETHF0:USTF0",1742408222162,3.2078,2035.8,2035.4,0.00490472]
["bitfinex-derivatives","ETHF0:USTF0",1742408222464,3.2078,2035.5,2034.7,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1742408222667,17.37795261,2035.7,2035.2,0.98265]
["bitfinex-derivatives","ETHF0:USTF0",1742408222965,15.48269261,2035.6,2034.9,30.41787]
["bitfinex-derivatives","ETHF0:USTF0",1742408223165,0.98264,2035.3,2035.1,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1742408223363,3.2078,2035.2,2034.6,13.96519]
["bitfinex-derivatives","ETHF0:USTF0",1742408223566,3.2078,2035.2,2034.6,13.96523]
["bitfinex-derivatives","ETHF0:USTF0",1742408223767,9.81865261,2035.1,2034.6,11.5078]
["bitfinex-derivatives","ETHF0:USTF0",1742408223962,3.2078,2034.9,2034.6,9.28296]
["bitfinex-derivatives","ETHF0:USTF0",1742408224164,0.98296,2034.7,2034.3,5.66558]
["bitfinex-derivatives","ETHF0:USTF0",1742408224370,0.98298,2034.6,2034.4,0.98302]
["bitfinex-derivatives","ETHF0:USTF0",1742408224555,0.98298,2034.6,2034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408224556,9.81865261,2034.8,2034.3,5.66559]
["bitfinex-derivatives","ETHF0:USTF0",1742408224865,10.80157261,2034.7,2034.6,0.98295]
["bitfinex-derivatives","ETHF0:USTF0",1742408225057,15.29197813,2034.7,2034.6,0.98295]
["bitfinex-derivatives","ETHF0:USTF0",1742408225469,16.27489813,2034.7,2034.3,13.96547]
["bitfinex-derivatives","ETHF0:USTF0",1742408225671,10.80162261,2034.6,2034.5,0.98298]
["bitfinex-derivatives","ETHF0:USTF0",1742408225863,0.98315,2034.3,2034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408226165,5.66559,2034.3,2033.9,24.757]
["bitfinex-derivatives","ETHF0:USTF0",1742408226469,0.98322,2034.1,2033.9,25.74027]
["bitfinex-derivatives","ETHF0:USTF0",1742408226665,20.91335261,2034.2,2033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408226666,11.0947,2034.0,2033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408226855,4.19119,2033.8,2033.6,0.98343]
["bitfinex-derivatives","ETHF0:USTF0",1742408227054,11.0947,2033.7,2033.6,0.98343]
["bitfinex-derivatives","ETHF0:USTF0",1742408227460,0.00737518,2034.1,2034.0,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1742408227664,9.81865261,2034.0,2033.9,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1742408227967,9.81865261,2034.0,2033.6,2.51351]
["bitfinex-derivatives","ETHF0:USTF0",1742408228166,9.81865261,2033.9,2033.8,0.98333]
["bitfinex-derivatives","ETHF0:USTF0",1742408228668,21.84257261,2033.9,2033.7,0.98337]
["bitfinex-derivatives","ETHF0:USTF0",1742408228865,9.81865261,2033.8,2033.4,24.763]
["bitfinex-derivatives","ETHF0:USTF0",1742408229063,11.0406,2033.7,2033.6,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742408229261,0.00737518,2034.1,2034.0,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1742408229473,9.81865261,2034.0,2033.9,0.98327]
["bitfinex-derivatives","ETHF0:USTF0",1742408229669,13.02645261,2034.0,2033.7,0.98338]
["bitfinex-derivatives","ETHF0:USTF0",1742408229870,0.9834,2033.7,2033.5,4.19128]
["bitfinex-derivatives","ETHF0:USTF0",1742408230166,9.81865261,2033.9,2033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408230370,0.98342,2033.7,2033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408230568,9.81865261,2033.6,2033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408230870,9.81865261,2033.6,2032.9,24.771]
["bitfinex-derivatives","ETHF0:USTF0",1742408230871,3.2078,2033.4,2032.9,25.43169309]
["bitfinex-derivatives","ETHF0:USTF0",1742408231174,11.0406,2033.3,2032.9,24.771]
["bitfinex-derivatives","ETHF0:USTF0",1742408231370,20.85925261,2033.3,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408231582,9.81865261,2033.2,2032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408231772,20.07425261,2033.2,2033.1,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1742408232674,4.19122,2033.7,2033.5,0.98347]
["bitfinex-derivatives","ETHF0:USTF0",1742408232968,9.81865261,2033.6,2033.5,0.98347]
["bitfinex-derivatives","ETHF0:USTF0",1742408233172,9.81865261,2033.6,2033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408233364,3.2078,2034.0,2033.9,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1742408233566,9.81865261,2033.9,2033.8,0.98332]
["bitfinex-derivatives","ETHF0:USTF0",1742408233876,10.80200261,2033.9,2033.7,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742408234075,10.80200261,2033.9,2033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408234076,21.05761261,2033.8,2033.6,0.98342]
["bitfinex-derivatives","ETHF0:USTF0",1742408234378,0.98342,2033.7,2033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408234574,10.9248,2033.6,2033.5,4.1913]
["bitfinex-derivatives","ETHF0:USTF0",1742408234775,20.74345261,2033.6,2033.5,4.1913]
["bitfinex-derivatives","ETHF0:USTF0",1742408235083,26.21677813,2033.6,2033.5,12.4913]
["bitfinex-derivatives","ETHF0:USTF0",1742408235674,3.2078,2034.0,2033.9,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1742408235978,9.81865261,2034.0,2033.9,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1742408236173,0.98313,2034.3,2034.0,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1742408236471,9.4318,2034.5,2033.6,24.782]
["bitfinex-derivatives","ETHF0:USTF0",1742408236472,0.98335,2033.9,2033.6,24.782]
["bitfinex-derivatives","ETHF0:USTF0",1742408236668,3.2078,2033.9,2033.6,24.782]
["bitfinex-derivatives","ETHF0:USTF0",1742408236863,9.81865261,2033.8,2033.7,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742408237069,10.80202261,2033.8,2033.6,0.98344]
["bitfinex-derivatives","ETHF0:USTF0",1742408237264,9.81865261,2033.7,2033.6,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742408237870,15.29197813,2033.7,2033.6,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742408238068,9.81865261,2033.7,2033.6,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742408238367,6.9149,2034.6,2034.5,0.98302]
["bitfinex-derivatives","ETHF0:USTF0",1742408238566,3.2078,2034.9,2034.3,2.45778]
["bitfinex-derivatives","ETHF0:USTF0",1742408238871,10.80156261,2034.8,2034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408239071,10.80153261,2034.8,2034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408239375,9.81865261,2034.7,2034.6,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1742408240472,15.29197813,2034.7,2034.6,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1742408240675,15.29197813,2034.7,2034.4,3.21517518]
["bitfinex-derivatives","ETHF0:USTF0",1742408240877,9.81865261,2034.6,2034.5,0.98302]
["bitfinex-derivatives","ETHF0:USTF0",1742408241372,15.29197813,2034.6,2034.5,0.98302]
["bitfinex-derivatives","ETHF0:USTF0",1742408241678,0.00737518,2034.8,2034.7,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1742408241977,6.223,2035.5,2035.1,0.98272]
["bitfinex-derivatives","ETHF0:USTF0",1742408242177,6.223,2035.5,2034.8,0.98284]
["bitfinex-derivatives","ETHF0:USTF0",1742408242178,9.81865261,2035.3,2034.8,0.98284]
["bitfinex-derivatives","ETHF0:USTF0",1742408242380,0.98284,2034.9,2034.7,0.98288]
["bitfinex-derivatives","ETHF0:USTF0",1742408242679,0.98296,2034.7,2034.4,3.21517518]
["bitfinex-derivatives","ETHF0:USTF0",1742408242877,0.98288,2034.8,2034.6,0.98294]
["bitfinex-derivatives","ETHF0:USTF0",1742408243081,0.98291,2034.8,2034.5,0.98299]
["bitfinex-derivatives","ETHF0:USTF0",1742408243275,10.80158261,2034.7,2034.5,0.98299]
["bitfinex-derivatives","ETHF0:USTF0",1742408243577,9.81865261,2034.7,2034.6,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1742408243766,9.81865261,2034.7,2034.4,3.21517518]
["bitfinex-derivatives","ETHF0:USTF0",1742408243767,9.81865261,2034.6,2034.4,4.19819518]
["bitfinex-derivatives","ETHF0:USTF0",1742408243966,15.29197813,2034.6,2034.5,0.98302]
["bitfinex-derivatives","ETHF0:USTF0",1742408244171,0.98287,2034.8,2034.6,0.98294]
["bitfinex-derivatives","ETHF0:USTF0",1742408244372,9.81865261,2034.8,2034.7,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1742408244571,5.47332552,2034.8,2034.7,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1742408244775,15.29197813,2034.8,2034.7,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1742408245172,9.81865261,2034.8,2034.7,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1742408245378,15.29197813,2034.8,2034.7,1.64856752]
["bitfinex-derivatives","ETHF0:USTF0",1742408246383,0.00737518,2034.9,2034.8,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1742408246582,9.82602779,2034.9,2034.8,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1742408247084,9.82602779,2034.9,2034.8,1.64851752]
["bitfinex-derivatives","ETHF0:USTF0",1742408248277,5.427e-05,2034.9,2034.8,1.64851752]
["bitfinex-derivatives","ETHF0:USTF0",1742408248478,5.427e-05,2034.9,2034.8,1.71491752]
["bitfinex-derivatives","ETHF0:USTF0",1742408249180,16.2748524,2034.9,2034.8,1.73371315]
["bitfinex-derivatives","ETHF0:USTF0",1742408249785,0.98292,2034.7,2034.6,25.76396]
["bitfinex-derivatives","ETHF0:USTF0",1742408249994,0.98292,2034.7,2034.5,0.98298]
["bitfinex-derivatives","ETHF0:USTF0",1742408250280,9.81865261,2034.6,2034.4,4.19820518]
["bitfinex-derivatives","ETHF0:USTF0",1742408250479,9.81865261,2034.6,2034.5,0.98302]
["bitfinex-derivatives","ETHF0:USTF0",1742408250683,9.81865261,2034.6,2034.4,4.19824518]
["bitfinex-derivatives","ETHF0:USTF0",1742408250684,9.81865261,2034.5,2034.4,4.19824518]
["bitfinex-derivatives","ETHF0:USTF0",1742408250884,5.427e-05,2034.9,2034.8,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1742408251082,5.47337979,2034.9,2034.8,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1742408251281,5.427e-05,2034.9,2034.8,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1742408251478,5.427e-05,2034.9,2034.8,7.20087]
["bitfinex-derivatives","ETHF0:USTF0",1742408251679,5.427e-05,2034.9,2034.8,34.47987]
["bitfinex-derivatives","ETHF0:USTF0",1742408252674,5.427e-05,2034.9,2034.8,36.27077]
["bitfinex-derivatives","ETHF0:USTF0",1742408253879,5.427e-05,2034.9,2034.8,44.57077]
["bitfinex-derivatives","ETHF0:USTF0",1742408254279,5.427e-05,2034.9,2034.8,52.71977]
["bitfinex-derivatives","ETHF0:USTF0",1742408255287,3.2078,2036.5,2035.4,4.91282]
["bitfinex-derivatives","ETHF0:USTF0",1742408255479,9.81865261,2036.4,2036.3,0.98211]
["bitfinex-derivatives","ETHF0:USTF0",1742408255680,9.81865261,2036.4,2036.3,0.98215]
["bitfinex-derivatives","ETHF0:USTF0",1742408255881,9.81865261,2036.4,2036.3,4.18995]
["bitfinex-derivatives","ETHF0:USTF0",1742408256180,3.2078,2036.8,2036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408256381,0.00737518,2036.6,2036.3,5.66318]
["bitfinex-derivatives","ETHF0:USTF0",1742408256591,9.81865261,2036.5,2036.4,0.98206]
["bitfinex-derivatives","ETHF0:USTF0",1742408256777,20.30175261,2036.5,2036.4,0.98206]
["bitfinex-derivatives","ETHF0:USTF0",1742408256983,25.77507813,2036.5,2036.4,0.98206]
["bitfinex-derivatives","ETHF0:USTF0",1742408257183,10.4831,2036.5,2036.4,0.98206]
["bitfinex-derivatives","ETHF0:USTF0",1742408257391,25.77507813,2036.5,2036.4,0.98206]
["bitfinex-derivatives","ETHF0:USTF0",1742408257893,25.77507813,2036.5,2036.1,2.46294518]
["bitfinex-derivatives","ETHF0:USTF0",1742408257894,0.9822,2036.2,2036.1,0.00737518]
["bitfinex-derivatives","ETHF0:USTF0",1742408258194,2.45562,2036.1,2035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408258385,20.30175261,2036.1,2035.5,2.45634]
["bitfinex-derivatives","ETHF0:USTF0",1742408258584,9.81865261,2036.0,2035.6,2.45622]
["bitfinex-derivatives","ETHF0:USTF0",1742408258789,10.7383,2035.9,2035.8,0.98234]
["bitfinex-derivatives","ETHF0:USTF0",1742408258984,0.98245,2035.7,2035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408259179,10.7383,2035.6,2035.5,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1742408259388,2.45634,2035.5,2034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408259595,0.98275,2035.1,2034.9,0.98279]
["bitfinex-derivatives","ETHF0:USTF0",1742408259886,0.98273,2035.2,2035.0,0.98277]
["bitfinex-derivatives","ETHF0:USTF0",1742408260091,7.92266034,2035.2,2034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408260292,15.48329261,2035.1,2034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408260481,9.81865261,2035.1,2034.6,2.45743]
["bitfinex-derivatives","ETHF0:USTF0",1742408260687,9.82602779,2035.0,2034.9,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1742408260893,9.82602779,2035.0,2034.8,0.98285]
["bitfinex-derivatives","ETHF0:USTF0",1742408261087,9.81865261,2034.9,2034.8,0.98285]
["bitfinex-derivatives","ETHF0:USTF0",1742408261389,9.81865261,2034.9,2034.8,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1742408261390,10.80149261,2034.9,2034.8,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1742408261592,16.26742295,2034.9,2034.8,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1742408261892,15.28460295,2034.9,2034.8,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1742408262087,15.28460295,2034.9,2034.6,0.00737518]
["bitfinex-derivatives","ETHF0:USTF0",1742408262283,5.46595034,2034.9,2034.8,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1742408262790,20.56045261,2034.9,2034.8,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1742408264596,26.02640295,2034.9,2034.7,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1742408264783,9.81865261,2034.8,2034.7,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1742408265102,0.00737518,2035.0,2034.9,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1742408265394,9.82602779,2035.0,2034.9,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1742408265794,15.29197813,2035.0,2034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408266093,9.81865261,2034.9,2034.6,0.99032518]
["bitfinex-derivatives","ETHF0:USTF0",1742408266489,9.81865261,2034.8,2034.7,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1742408266795,9.81865261,2034.8,2034.6,0.99033518]
["bitfinex-derivatives","ETHF0:USTF0",1742408266985,9.81865261,2034.7,2034.4,0.98305]
["bitfinex-derivatives","ETHF0:USTF0",1742408267292,10.80157261,2034.7,2034.5,0.98299]
["bitfinex-derivatives","ETHF0:USTF0",1742408267490,9.81865261,2034.6,2034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408267694,9.81865261,2034.6,2034.5,0.98302]
["bitfinex-derivatives","ETHF0:USTF0",1742408267881,15.28460295,2034.6,2034.5,0.98302]
["bitfinex-derivatives","ETHF0:USTF0",1742408269296,15.28460295,2034.6,2034.5,4.19082]
["bitfinex-derivatives","ETHF0:USTF0",1742408270285,15.28460295,2034.6,2034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408270598,9.81865261,2034.5,2034.2,0.98313]
["bitfinex-derivatives","ETHF0:USTF0",1742408270790,10.80170261,2034.5,2034.2,0.98313]
["bitfinex-derivatives","ETHF0:USTF0",1742408270997,10.80172261,2034.4,2034.2,0.98313]
["bitfinex-derivatives","ETHF0:USTF0",1742408271193,9.81865261,2034.4,2034.3,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1742408271396,5.46595034,2034.4,2034.3,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1742408271698,15.28460295,2034.4,2034.3,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1742408272299,6.9378,2034.7,2034.2,5.6656]
["bitfinex-derivatives","ETHF0:USTF0",1742408272605,9.81865261,2034.6,2034.5,4.19082]
["bitfinex-derivatives","ETHF0:USTF0",1742408272793,16.75645261,2034.7,2034.6,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1742408273000,12.40375034,2034.7,2034.6,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1742408273199,22.22240295,2034.7,2034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408273401,9.81865261,2034.6,2034.5,4.19078]
["bitfinex-derivatives","ETHF0:USTF0",1742408273799,15.28460295,2034.6,2034.5,4.19078]
["bitfinex-derivatives","ETHF0:USTF0",1742408275093,9.81865261,2034.6,2034.5,4.19078]
["bitfinex-derivatives","ETHF0:USTF0",1742408275604,15.28460295,2034.6,2034.5,4.19078]
["bitfinex-derivatives","ETHF0:USTF0",1742408275905,15.28460295,2034.6,2034.1,30.43581]
["bitfinex-derivatives","ETHF0:USTF0",1742408276099,20.33345261,2034.5,2034.1,27.9778]
["bitfinex-derivatives","ETHF0:USTF0",1742408276402,0.98311,2034.3,2034.2,0.98313]
["bitfinex-derivatives","ETHF0:USTF0",1742408276604,6.44906034,2034.3,2034.2,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742408276897,15.28460295,2034.3,2034.2,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742408277095,25.92750295,2034.3,2034.2,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742408277490,25.92750295,2034.3,2034.1,4.19097]
["bitfinex-derivatives","ETHF0:USTF0",1742408277697,25.92750295,2034.3,2033.7,4.91681]
["bitfinex-derivatives","ETHF0:USTF0",1742408277698,0.98325,2034.1,2033.9,0.98328]
["bitfinex-derivatives","ETHF0:USTF0",1742408277891,10.6429,2034.0,2033.9,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1742408278297,25.92750295,2034.0,2033.9,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1742408279601,26.91076295,2034.0,2033.9,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1742408279794,25.92750295,2034.0,2033.9,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1742408280191,9.53363,2034.0,2033.9,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1742408280904,5.0973,2034.5,2034.4,0.98307]
["bitfinex-derivatives","ETHF0:USTF0",1742408281107,10.56325034,2034.5,2034.4,0.98307]
["bitfinex-derivatives","ETHF0:USTF0",1742408281308,20.38190295,2034.5,2034.1,2.45792]
["bitfinex-derivatives","ETHF0:USTF0",1742408281493,9.81865261,2034.4,2034.2,0.98314]
["bitfinex-derivatives","ETHF0:USTF0",1742408281694,3.2078,2034.3,2034.1,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1742408281897,13.02645261,2034.3,2033.9,2.45827]
["bitfinex-derivatives","ETHF0:USTF0",1742408282106,9.81865261,2034.2,2034.1,0.98317]
["bitfinex-derivatives","ETHF0:USTF0",1742408282607,15.28460295,2034.2,2034.1,0.98317]
["bitfinex-derivatives","ETHF0:USTF0",1742408282798,15.28460295,2034.2,2033.7,5.66632]
["bitfinex-derivatives","ETHF0:USTF0",1742408282999,9.81865261,2034.1,2034.0,0.98325]
["bitfinex-derivatives","ETHF0:USTF0",1742408283196,9.81865261,2034.1,2033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408283197,0.98329,2034.0,2033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408283401,20.82644261,2034.0,2033.8,0.98336]
["bitfinex-derivatives","ETHF0:USTF0",1742408283603,9.81865261,2033.9,2033.8,0.98336]
["bitfinex-derivatives","ETHF0:USTF0",1742408283799,19.84315261,2033.9,2033.8,0.98336]
["bitfinex-derivatives","ETHF0:USTF0",1742408284003,25.30910295,2033.9,2033.8,0.98336]
["bitfinex-derivatives","ETHF0:USTF0",1742408284204,19.84315261,2033.9,2033.8,0.98336]
["bitfinex-derivatives","ETHF0:USTF0",1742408285811,25.30910295,2033.9,2033.8,0.98336]
["bitfinex-derivatives","ETHF0:USTF0",1742408286213,10.0245,2033.9,2033.8,0.98336]
["bitfinex-derivatives","ETHF0:USTF0",1742408286708,25.30910295,2033.9,2033.7,4.19118]
["bitfinex-derivatives","ETHF0:USTF0",1742408286902,9.81865261,2033.8,2033.7,4.19118]
["bitfinex-derivatives","ETHF0:USTF0",1742408287100,21.08101261,2033.8,2033.6,25.76143]
["bitfinex-derivatives","ETHF0:USTF0",1742408287313,9.81865261,2033.7,2033.6,25.76143]
["bitfinex-derivatives","ETHF0:USTF0",1742408287507,21.08105261,2033.7,2033.6,24.778]
["bitfinex-derivatives","ETHF0:USTF0",1742408287809,25.56360295,2033.7,2033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408288004,13.02645261,2033.6,2033.1,24.785]
["bitfinex-derivatives","ETHF0:USTF0",1742408288206,0.98365,2033.2,2033.1,24.785]
["bitfinex-derivatives","ETHF0:USTF0",1742408288406,4.19144,2033.3,2033.0,0.98372]
["bitfinex-derivatives","ETHF0:USTF0",1742408288605,10.279,2033.1,2033.0,0.98372]
["bitfinex-derivatives","ETHF0:USTF0",1742408289109,25.56360295,2033.1,2033.0,0.98372]
["bitfinex-derivatives","ETHF0:USTF0",1742408289317,25.56360295,2033.1,2032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408289515,9.81865261,2033.0,2032.9,4.19159]
["bitfinex-derivatives","ETHF0:USTF0",1742408289719,20.72945261,2033.0,2032.9,4.19159]
["bitfinex-derivatives","ETHF0:USTF0",1742408290219,10.9108,2033.0,2032.9,4.19159]
["bitfinex-derivatives","ETHF0:USTF0",1742408290606,3.2078,2033.6,2032.9,4.19159]
["bitfinex-derivatives","ETHF0:USTF0",1742408290607,4.19122,2033.7,2033.4,0.98352]
["bitfinex-derivatives","ETHF0:USTF0",1742408290806,10.9108,2033.5,2033.3,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1742408291006,10.9108,2033.5,2033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408291207,0.98372,2033.1,2032.7,6.1109]
["bitfinex-derivatives","ETHF0:USTF0",1742408291418,10.9108,2033.0,2032.9,0.98377]
["bitfinex-derivatives","ETHF0:USTF0",1742408291805,26.19540295,2033.0,2032.9,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1742408292217,20.72945261,2033.0,2032.9,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1742408293111,6.197,2033.7,2033.1,2.45913]
["bitfinex-derivatives","ETHF0:USTF0",1742408293311,5.46595034,2033.7,2033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408293514,9.81865261,2033.6,2033.5,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1742408294610,10.0916,2033.7,2033.6,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742408294816,0.00737518,2034.0,2033.9,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1742408295010,5.47332552,2034.0,2033.9,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1742408295210,15.29197813,2034.0,2033.9,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1742408295820,0.00737518,2034.0,2033.9,4.19111]
["bitfinex-derivatives","ETHF0:USTF0",1742408296420,15.29197813,2034.0,2033.9,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1742408296716,15.29197813,2034.0,2033.6,9.4038]
["bitfinex-derivatives","ETHF0:USTF0",1742408296912,10.5327,2033.9,2033.6,9.4038]
["bitfinex-derivatives","ETHF0:USTF0",1742408297111,20.35135261,2033.9,2033.4,2.45888]
["bitfinex-derivatives","ETHF0:USTF0",1742408297312,9.81865261,2033.8,2033.7,0.98338]
["bitfinex-derivatives","ETHF0:USTF0",1742408297619,25.81730295,2033.8,2033.7,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742408297812,25.81730295,2033.8,2033.6,0.98341]
["bitfinex-derivatives","ETHF0:USTF0",1742408298120,10.80209261,2033.7,2033.3,27.9998]
["bitfinex-derivatives","ETHF0:USTF0",1742408298322,11.01979,2033.6,2033.3,27.9998]
["bitfinex-derivatives","ETHF0:USTF0",1742408298618,0.9836,2033.3,2033.1,0.98366]
["bitfinex-derivatives","ETHF0:USTF0",1742408298814,10.0363,2033.2,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408299218,10.80234261,2033.1,2033.0,0.98372]
["bitfinex-derivatives","ETHF0:USTF0",1742408299525,10.80234261,2033.1,2032.9,0.98376]
["bitfinex-derivatives","ETHF0:USTF0",1742408299721,19.85495261,2033.0,2032.9,0.98376]
["bitfinex-derivatives","ETHF0:USTF0",1742408299908,19.85495261,2033.0,2032.9,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1742408300112,26.30464295,2033.0,2032.8,4.19162]
["bitfinex-derivatives","ETHF0:USTF0",1742408300423,9.81865261,2032.9,2032.8,4.19164]
["bitfinex-derivatives","ETHF0:USTF0",1742408300615,19.85495261,2032.9,2032.8,4.19164]
["bitfinex-derivatives","ETHF0:USTF0",1742408300918,25.32090295,2032.9,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408301120,26.30469295,2032.9,2032.8,4.19164]
["bitfinex-derivatives","ETHF0:USTF0",1742408301312,26.30469295,2032.9,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408301514,0.9839,2032.7,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408301722,10.9419,2032.6,2032.5,4.19179]
["bitfinex-derivatives","ETHF0:USTF0",1742408301911,11.92584,2032.6,2032.5,4.19179]
["bitfinex-derivatives","ETHF0:USTF0",1742408302116,26.22650295,2032.6,2032.5,4.19179]
["bitfinex-derivatives","ETHF0:USTF0",1742408302317,0.98401,2032.5,2032.3,0.98407]
["bitfinex-derivatives","ETHF0:USTF0",1742408302516,0.98408,2032.3,2032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408302716,10.9419,2032.4,2032.3,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1742408302918,11.96487518,2032.8,2032.7,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1742408302919,6.62647518,2032.8,2032.7,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1742408303122,21.91107813,2032.8,2032.7,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1742408303315,22.89493813,2032.8,2032.3,2.46019]
["bitfinex-derivatives","ETHF0:USTF0",1742408303624,9.81865261,2032.7,2032.6,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1742408304328,0.00737518,2032.8,2032.7,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1742408304530,0.00737518,2032.8,2032.7,4.19169]
["bitfinex-derivatives","ETHF0:USTF0",1742408305318,5.18e-06,2032.8,2032.7,4.19169]
["bitfinex-derivatives","ETHF0:USTF0",1742408305523,5.18e-06,2032.8,2032.7,6.69169]
["bitfinex-derivatives","ETHF0:USTF0",1742408305726,5.18e-06,2032.8,2032.7,7.33086971]
["bitfinex-derivatives","ETHF0:USTF0",1742408306022,3.2078,2034.1,2032.7,6.34697971]
["bitfinex-derivatives","ETHF0:USTF0",1742408306230,9.81865261,2034.1,2034.0,4.19106]
["bitfinex-derivatives","ETHF0:USTF0",1742408306522,0.98305,2034.5,2034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408306714,9.81865261,2034.5,2034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408307023,3.2078,2034.2,2033.6,10.37924]
["bitfinex-derivatives","ETHF0:USTF0",1742408307225,3.2078,2034.2,2034.0,0.00737518]
["bitfinex-derivatives","ETHF0:USTF0",1742408307415,10.80189261,2034.1,2033.7,0.98338]
["bitfinex-derivatives","ETHF0:USTF0",1742408307615,9.81865261,2034.1,2033.9,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1742408307814,9.81865261,2034.0,2033.9,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1742408308225,15.28460295,2034.0,2033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408308527,9.81865261,2033.9,2033.7,0.98339]
["bitfinex-derivatives","ETHF0:USTF0",1742408308823,9.81865261,2033.9,2033.3,13.96675]
["bitfinex-derivatives","ETHF0:USTF0",1742408309029,9.81865261,2033.8,2033.3,5.66675]
["bitfinex-derivatives","ETHF0:USTF0",1742408309229,10.7624,2033.7,2033.6,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742408309532,20.58105261,2033.7,2033.3,9.3938]
["bitfinex-derivatives","ETHF0:USTF0",1742408309721,9.81865261,2033.6,2033.5,0.98349]
["bitfinex-derivatives","ETHF0:USTF0",1742408310020,0.00737518,2034.5,2033.3,17.6938]
["bitfinex-derivatives","ETHF0:USTF0",1742408310226,10.7624,2034.0,2033.9,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1742408310815,0.00737518,2034.5,2033.9,4.5736]
["bitfinex-derivatives","ETHF0:USTF0",1742408311021,0.00737518,2034.5,2034.2,0.98315]
["bitfinex-derivatives","ETHF0:USTF0",1742408311022,20.26855261,2034.4,2034.2,0.98315]
["bitfinex-derivatives","ETHF0:USTF0",1742408311224,20.26855261,2034.4,2033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408311529,20.26855261,2034.4,2033.8,4.19114]
["bitfinex-derivatives","ETHF0:USTF0",1742408311530,0.98319,2034.2,2033.8,4.19114]
["bitfinex-derivatives","ETHF0:USTF0",1742408311731,10.4499,2034.1,2033.9,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1742408311930,20.26855261,2034.1,2033.9,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1742408312131,9.81865261,2034.0,2033.9,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1742408312326,9.81865261,2034.0,2033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408312327,0.98331,2033.9,2033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408312526,9.81865261,2033.9,2033.6,0.98343]
["bitfinex-derivatives","ETHF0:USTF0",1742408312730,20.26855261,2033.8,2033.4,28.0018]
["bitfinex-derivatives","ETHF0:USTF0",1742408312935,9.3898,2033.7,2032.8,27.9988]
["bitfinex-derivatives","ETHF0:USTF0",1742408313224,0.98363,2033.3,2033.0,0.98373]
["bitfinex-derivatives","ETHF0:USTF0",1742408313531,10.8742,2033.2,2032.8,27.9988]
["bitfinex-derivatives","ETHF0:USTF0",1742408313726,20.69285261,2033.2,2033.1,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1742408314032,9.81865261,2033.1,2032.9,0.98376]
["bitfinex-derivatives","ETHF0:USTF0",1742408314224,10.8742,2033.0,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408314426,10.8742,2033.0,2032.7,0.98388]
["bitfinex-derivatives","ETHF0:USTF0",1742408314427,3.2078,2032.9,2032.7,0.98388]
["bitfinex-derivatives","ETHF0:USTF0",1742408314628,3.2078,2032.9,2032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408314629,10.8742,2032.8,2032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408314829,20.69285261,2032.8,2032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408315022,9.81865261,2032.7,2032.6,0.98391]
["bitfinex-derivatives","ETHF0:USTF0",1742408315223,10.8742,2032.7,2032.6,0.98391]
["bitfinex-derivatives","ETHF0:USTF0",1742408315420,20.69285261,2032.7,2032.6,0.98391]
["bitfinex-derivatives","ETHF0:USTF0",1742408315620,26.15880295,2032.7,2032.6,0.98391]
["bitfinex-derivatives","ETHF0:USTF0",1742408316027,20.69285261,2032.7,2032.6,0.98391]
["bitfinex-derivatives","ETHF0:USTF0",1742408317119,26.15880295,2032.7,2032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408317325,9.81865261,2032.6,2032.4,0.98401]
["bitfinex-derivatives","ETHF0:USTF0",1742408317519,9.81865261,2032.6,2032.2,24.791]
["bitfinex-derivatives","ETHF0:USTF0",1742408317723,6.10059336,2043.3,2032.2,24.791]
["bitfinex-derivatives","ETHF0:USTF0",1742408317724,10.4336,2033.0,2032.6,2.45985]
["bitfinex-derivatives","ETHF0:USTF0",1742408317925,15.89955034,2033.0,2032.9,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1742408318330,25.71820295,2033.0,2032.6,4.5602]
["bitfinex-derivatives","ETHF0:USTF0",1742408318535,9.81865261,2032.9,2032.8,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1742408318731,20.25225261,2032.9,2032.8,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1742408319027,25.71820295,2032.9,2032.8,9.28379]
["bitfinex-derivatives","ETHF0:USTF0",1742408319424,25.71820295,2032.9,2032.3,9.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742408319622,25.71820295,2032.9,2032.2,27.25127]
["bitfinex-derivatives","ETHF0:USTF0",1742408319623,20.28991261,2032.8,2032.5,0.98396]
["bitfinex-derivatives","ETHF0:USTF0",1742408319829,10.4257,2032.7,2032.5,0.98395]
["bitfinex-derivatives","ETHF0:USTF0",1742408320035,20.24435261,2032.7,2032.2,24.791]
["bitfinex-derivatives","ETHF0:USTF0",1742408320335,15.89165034,2032.7,2032.6,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1742408320519,9.81865261,2032.6,2032.5,0.98396]
["bitfinex-derivatives","ETHF0:USTF0",1742408320727,20.24435261,2032.6,2032.5,0.98396]
["bitfinex-derivatives","ETHF0:USTF0",1742408321032,25.71030295,2032.6,2032.5,0.98396]
["bitfinex-derivatives","ETHF0:USTF0",1742408321827,3.2078,2032.9,2032.8,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1742408322129,10.4257,2033.0,2032.9,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1742408322329,10.80236261,2033.1,2032.9,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1742408322632,9.81865261,2033.0,2032.9,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1742408323139,15.28460295,2033.0,2032.9,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1742408324234,9.81865261,2033.0,2032.9,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1742408324538,3.2078,2033.2,2033.1,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1742408324837,9.81865261,2033.1,2032.7,2.45973]
["bitfinex-derivatives","ETHF0:USTF0",1742408325146,9.81865261,2033.1,2033.0,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742408325339,3.21517518,2033.5,2033.4,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1742408325534,8.68112552,2033.5,2033.4,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1742408325735,18.49977813,2033.5,2033.4,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1742408326943,8.68112552,2033.5,2033.4,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1742408327243,18.49977813,2033.5,2032.9,30.46619]
["bitfinex-derivatives","ETHF0:USTF0",1742408327543,10.80223261,2033.4,2033.1,0.98368]
["bitfinex-derivatives","ETHF0:USTF0",1742408327844,9.81865261,2033.4,2033.3,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1742408328038,3.21517518,2033.5,2033.4,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1742408328242,5.47332552,2033.5,2033.4,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1742408328433,15.29197813,2033.5,2033.4,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1742408329139,15.29197813,2033.5,2033.3,4.5582]
["bitfinex-derivatives","ETHF0:USTF0",1742408329140,2.45888,2033.4,2032.9,0.98377]
["bitfinex-derivatives","ETHF0:USTF0",1742408329336,13.02645261,2033.4,2032.7,2.45973]
["bitfinex-derivatives","ETHF0:USTF0",1742408329536,4.19153,2033.1,2032.8,0.98383]
["bitfinex-derivatives","ETHF0:USTF0",1742408329840,0.98366,2033.2,2033.0,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742408330035,3.2078,2033.1,2032.9,0.98376]
["bitfinex-derivatives","ETHF0:USTF0",1742408330234,13.02645261,2033.1,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408330441,3.2078,2032.7,2032.1,5.66824]
["bitfinex-derivatives","ETHF0:USTF0",1742408330744,3.2078,2032.7,2032.5,0.98398]
["bitfinex-derivatives","ETHF0:USTF0",1742408330934,9.81865261,2032.6,2032.5,0.98398]
["bitfinex-derivatives","ETHF0:USTF0",1742408331339,15.28460295,2032.6,2032.5,0.98398]
["bitfinex-derivatives","ETHF0:USTF0",1742408331542,15.28460295,2032.6,2032.2,2.46033]
["bitfinex-derivatives","ETHF0:USTF0",1742408331543,15.28460295,2032.6,2032.4,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1742408331845,3.2078,2032.7,2032.6,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1742408333139,3.2078,2032.9,2032.7,0.98387]
["bitfinex-derivatives","ETHF0:USTF0",1742408333339,0.98393,2032.7,2032.4,0.98401]
["bitfinex-derivatives","ETHF0:USTF0",1742408333539,9.81865261,2032.8,2032.4,0.98401]
["bitfinex-derivatives","ETHF0:USTF0",1742408333851,0.98389,2032.7,2032.1,11.83524]
["bitfinex-derivatives","ETHF0:USTF0",1742408334047,9.81865261,2032.6,2032.1,16.38464]
["bitfinex-derivatives","ETHF0:USTF0",1742408334245,3.2078,2032.6,2032.0,24.798]
["bitfinex-derivatives","ETHF0:USTF0",1742408334455,0.98405,2032.4,2032.0,24.798]
["bitfinex-derivatives","ETHF0:USTF0",1742408334651,3.2078,2032.3,2032.1,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742408334945,3.2078,2032.3,2032.1,0.98414]
["bitfinex-derivatives","ETHF0:USTF0",1742408335153,9.81865261,2032.2,2032.1,0.98414]
["bitfinex-derivatives","ETHF0:USTF0",1742408335348,10.80278261,2032.2,2032.0,25.78219]
["bitfinex-derivatives","ETHF0:USTF0",1742408335652,5.46595034,2032.2,2032.1,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742408335851,9.81865261,2032.1,2032.0,24.798]
["bitfinex-derivatives","ETHF0:USTF0",1742408336146,19.87875261,2032.1,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408336347,9.81865261,2032.0,2031.9,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1742408336545,19.87875261,2032.0,2031.9,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1742408336745,10.0601,2032.0,2031.9,7.14828]
["bitfinex-derivatives","ETHF0:USTF0",1742408337146,19.87875261,2032.0,2031.9,7.14828]
["bitfinex-derivatives","ETHF0:USTF0",1742408337452,25.34470295,2032.0,2031.9,7.14828]
["bitfinex-derivatives","ETHF0:USTF0",1742408337951,25.34470295,2032.0,2031.8,0.98429]
["bitfinex-derivatives","ETHF0:USTF0",1742408338254,9.81865261,2031.9,2031.8,0.98429]
["bitfinex-derivatives","ETHF0:USTF0",1742408338443,9.81865261,2031.9,2031.6,10.7124]
["bitfinex-derivatives","ETHF0:USTF0",1742408338444,19.87875261,2032.0,2031.9,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1742408338749,10.0601,2032.0,2031.9,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1742408338951,9.8213,2032.3,2032.2,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742408339249,12.07945034,2032.3,2032.2,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742408339459,21.89810295,2032.3,2032.2,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742408339650,0.00737518,2032.4,2032.3,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1742408339850,9.82602779,2032.4,2032.3,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1742408340352,15.29197813,2032.4,2032.3,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1742408340548,9.82602779,2032.4,2032.3,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1742408340755,15.29197813,2032.4,2032.0,11.83136]
["bitfinex-derivatives","ETHF0:USTF0",1742408340949,15.29197813,2032.4,2032.2,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742408340950,19.97525261,2032.3,2032.2,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742408341147,19.97525261,2032.3,2032.1,0.98414]
["bitfinex-derivatives","ETHF0:USTF0",1742408341451,10.80281261,2032.2,2031.9,0.98426]
["bitfinex-derivatives","ETHF0:USTF0",1742408341657,10.1566,2032.1,2031.9,0.98426]
["bitfinex-derivatives","ETHF0:USTF0",1742408341851,19.97525261,2032.1,2031.9,0.98426]
["bitfinex-derivatives","ETHF0:USTF0",1742408342049,9.81865261,2032.0,2031.9,0.98426]
["bitfinex-derivatives","ETHF0:USTF0",1742408342248,24.16729261,2032.0,2031.7,0.98433]
["bitfinex-derivatives","ETHF0:USTF0",1742408342448,9.81865261,2031.9,2031.8,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742408342645,9.81865261,2031.9,2031.2,2.46154]
["bitfinex-derivatives","ETHF0:USTF0",1742408342646,0.98433,2031.8,2031.2,2.46154]
["bitfinex-derivatives","ETHF0:USTF0",1742408342959,13.3644,2031.7,2031.1,11.5078]
["bitfinex-derivatives","ETHF0:USTF0",1742408343145,4.19225,2031.6,2030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408343346,10.1566,2031.5,2031.4,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742408343548,0.00737518,2031.4,2031.0,8.62079]
["bitfinex-derivatives","ETHF0:USTF0",1742408343857,9.82602779,2031.4,2031.3,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742408344155,16.05602552,2031.4,2031.3,0.98457]
["bitfinex-derivatives","ETHF0:USTF0",1742408344343,20.40872779,2031.4,2031.3,0.98457]
["bitfinex-derivatives","ETHF0:USTF0",1742408344542,25.87467813,2031.4,2031.3,0.98457]
["bitfinex-derivatives","ETHF0:USTF0",1742408345348,10.59007518,2031.4,2031.3,0.98457]
["bitfinex-derivatives","ETHF0:USTF0",1742408345657,5.18e-06,2031.4,2031.3,25.79357]
["bitfinex-derivatives","ETHF0:USTF0",1742408345848,13.7905,2032.3,2032.2,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742408346046,19.25645034,2032.3,2032.2,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742408346250,29.07510295,2032.3,2032.2,9.28413]
["bitfinex-derivatives","ETHF0:USTF0",1742408346458,29.07510295,2032.3,2031.9,30.966]
["bitfinex-derivatives","ETHF0:USTF0",1742408346650,9.81865261,2032.2,2031.9,30.966]
["bitfinex-derivatives","ETHF0:USTF0",1742408346852,10.0167,2032.1,2032.0,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742408347349,19.83535261,2032.1,2032.0,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742408347950,25.30130295,2032.1,2032.0,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742408349449,0.00737518,2032.3,2032.2,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742408349652,5.18e-06,2032.3,2032.2,4.19193]
["bitfinex-derivatives","ETHF0:USTF0",1742408349856,5.18e-06,2032.3,2032.2,14.99193]
["bitfinex-derivatives","ETHF0:USTF0",1742408350055,5.18e-06,2032.3,2032.2,15.62728845]
["bitfinex-derivatives","ETHF0:USTF0",1742408350255,5.18e-06,2032.3,2032.2,17.67818845]
["bitfinex-derivatives","ETHF0:USTF0",1742408351055,5.18e-06,2032.3,2032.2,20.17822274]
["bitfinex-derivatives","ETHF0:USTF0",1742408351252,5.18e-06,2032.3,2032.2,28.32722274]
["bitfinex-derivatives","ETHF0:USTF0",1742408351752,5.18e-06,2032.3,2032.2,20.17822274]
["bitfinex-derivatives","ETHF0:USTF0",1742408352251,5.18e-06,2032.3,2032.2,17.67822274]
["bitfinex-derivatives","ETHF0:USTF0",1742408352452,5.18e-06,2032.3,2032.2,15.52922274]
["bitfinex-derivatives","ETHF0:USTF0",1742408353054,5.18e-06,2032.3,2032.2,18.02922274]
["bitfinex-derivatives","ETHF0:USTF0",1742408353250,5.18e-06,2032.3,2032.2,26.32922274]
["bitfinex-derivatives","ETHF0:USTF0",1742408354457,6.4893,2033.4,2033.3,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1742408354664,9.81865261,2033.4,2033.3,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1742408354854,5.0357,2033.7,2033.6,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742408355175,14.60635914,2034.2,2033.6,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742408355176,3.2078,2034.2,2033.6,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742408355363,3.2078,2034.2,2033.5,9.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742408355364,9.81865261,2034.1,2033.8,0.98334]
["bitfinex-derivatives","ETHF0:USTF0",1742408355656,9.81865261,2034.1,2033.7,0.00737518]
["bitfinex-derivatives","ETHF0:USTF0",1742408355657,9.82602779,2034.1,2033.7,0.00737518]
["bitfinex-derivatives","ETHF0:USTF0",1742408355847,9.81865261,2034.0,2033.7,0.00737518]
["bitfinex-derivatives","ETHF0:USTF0",1742408356054,4.19114,2033.9,2033.7,0.00737518]
["bitfinex-derivatives","ETHF0:USTF0",1742408356254,14.00979261,2033.9,2033.7,0.00737518]
["bitfinex-derivatives","ETHF0:USTF0",1742408356455,9.81865261,2033.8,2033.7,0.00737518]
["bitfinex-derivatives","ETHF0:USTF0",1742408356662,10.80202261,2033.8,2033.1,30.47092]
["bitfinex-derivatives","ETHF0:USTF0",1742408356857,9.81865261,2033.7,2033.5,0.98348]
["bitfinex-derivatives","ETHF0:USTF0",1742408357054,3.2078,2033.6,2032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408357252,4.19143,2033.3,2032.5,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1742408357460,3.2078,2032.9,2032.8,0.98382]
["bitfinex-derivatives","ETHF0:USTF0",1742408357756,3.2078,2033.2,2033.0,0.98373]
["bitfinex-derivatives","ETHF0:USTF0",1742408358057,0.00737518,2033.1,2033.0,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742408358258,9.82602779,2033.1,2033.0,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742408358460,15.29197813,2033.1,2032.6,0.00737518]
["bitfinex-derivatives","ETHF0:USTF0",1742408358655,9.81865261,2033.0,2032.9,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1742408359159,15.28460295,2033.0,2032.8,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1742408359359,0.98389,2032.7,2032.6,0.00737518]
["bitfinex-derivatives","ETHF0:USTF0",1742408359658,18.27365261,2032.9,2032.4,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1742408359858,4.19175,2032.6,2032.4,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1742408360055,3.2078,2032.6,2032.5,0.98399]
["bitfinex-derivatives","ETHF0:USTF0",1742408360255,8.67375034,2032.6,2032.5,0.98399]
["bitfinex-derivatives","ETHF0:USTF0",1742408360460,5.2472,2032.9,2032.8,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1742408360660,20.53180295,2032.9,2032.8,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1742408360862,0.00737518,2033.1,2033.0,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742408361164,6.2306,2033.8,2033.4,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1742408361464,3.2078,2033.5,2033.4,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1742408361765,9.81865261,2033.7,2033.2,2.45912]
["bitfinex-derivatives","ETHF0:USTF0",1742408361962,9.81865261,2033.6,2033.5,0.98346]
["bitfinex-derivatives","ETHF0:USTF0",1742408362357,15.28460295,2033.6,2033.5,0.98346]
["bitfinex-derivatives","ETHF0:USTF0",1742408363657,15.28460295,2033.6,2033.3,0.99094518]
["bitfinex-derivatives","ETHF0:USTF0",1742408363867,23.88945261,2033.5,2033.3,0.00737518]
["bitfinex-derivatives","ETHF0:USTF0",1742408364060,24.87298261,2033.5,2033.3,0.00737518]
["bitfinex-derivatives","ETHF0:USTF0",1742408364258,9.81865261,2033.4,2033.3,0.00737518]
["bitfinex-derivatives","ETHF0:USTF0",1742408364458,20.68165261,2033.4,2033.3,0.00737518]
["bitfinex-derivatives","ETHF0:USTF0",1742408364665,26.14760295,2033.4,2033.3,0.99097518]
["bitfinex-derivatives","ETHF0:USTF0",1742408364963,27.13118295,2033.4,2032.9,9.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742408365263,9.81865261,2033.3,2033.2,0.98365]
["bitfinex-derivatives","ETHF0:USTF0",1742408365459,20.41405261,2033.3,2033.1,0.98366]
["bitfinex-derivatives","ETHF0:USTF0",1742408365765,13.02645261,2033.2,2033.0,0.98371]
["bitfinex-derivatives","ETHF0:USTF0",1742408365956,13.02645261,2033.2,2032.6,28.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742408365957,10.5954,2033.1,2032.8,0.98383]
["bitfinex-derivatives","ETHF0:USTF0",1742408366158,3.2078,2032.9,2032.4,2.46009]
["bitfinex-derivatives","ETHF0:USTF0",1742408366458,20.41405261,2032.8,2032.7,0.98386]
["bitfinex-derivatives","ETHF0:USTF0",1742408366650,25.88000295,2032.8,2032.6,0.98392]
["bitfinex-derivatives","ETHF0:USTF0",1742408366855,10.80255261,2032.7,2032.5,0.98395]
["bitfinex-derivatives","ETHF0:USTF0",1742408367053,10.5954,2032.6,2032.5,0.98395]
["bitfinex-derivatives","ETHF0:USTF0",1742408367963,25.88000295,2032.6,2032.5,0.98395]
["bitfinex-derivatives","ETHF0:USTF0",1742408368955,25.88000295,2032.6,2032.4,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1742408369157,13.02645261,2032.5,2032.3,0.98405]
["bitfinex-derivatives","ETHF0:USTF0",1742408369359,10.77,2032.4,2032.2,0.98409]
["bitfinex-derivatives","ETHF0:USTF0",1742408369558,21.57271261,2032.4,2032.1,0.98417]
["bitfinex-derivatives","ETHF0:USTF0",1742408369755,10.80276261,2032.3,2032.0,25.78122]
["bitfinex-derivatives","ETHF0:USTF0",1742408369962,14.96196,2032.2,2031.9,0.98426]
["bitfinex-derivatives","ETHF0:USTF0",1742408370159,6.9045,2032.1,2031.9,0.98426]
["bitfinex-derivatives","ETHF0:USTF0",1742408370356,0.98424,2032.0,2031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408370559,3.2078,2031.9,2031.7,0.98436]
["bitfinex-derivatives","ETHF0:USTF0",1742408370866,9.81865261,2031.9,2031.8,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742408371068,9.81865261,2031.8,2031.7,0.98435]
["bitfinex-derivatives","ETHF0:USTF0",1742408371266,9.81865261,2031.8,2031.6,4.19218]
["bitfinex-derivatives","ETHF0:USTF0",1742408371474,9.81865261,2031.7,2031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408371964,16.26897295,2031.7,2031.5,24.799]
["bitfinex-derivatives","ETHF0:USTF0",1742408372161,13.02645261,2031.6,2031.3,0.98455]
["bitfinex-derivatives","ETHF0:USTF0",1742408372365,14.01090261,2031.6,2031.0,30.933]
["bitfinex-derivatives","ETHF0:USTF0",1742408372566,9.81865261,2031.5,2031.0,24.803]
["bitfinex-derivatives","ETHF0:USTF0",1742408372863,3.2078,2031.3,2031.0,24.803]
["bitfinex-derivatives","ETHF0:USTF0",1742408373062,3.2078,2031.3,2031.1,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1742408373260,9.81865261,2031.2,2031.1,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1742408373660,15.28460295,2031.2,2031.1,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1742408374172,5.51687518,2031.7,2031.2,2.46154]
["bitfinex-derivatives","ETHF0:USTF0",1742408374362,9.81865261,2031.6,2031.5,0.98445]
["bitfinex-derivatives","ETHF0:USTF0",1742408374764,15.28460295,2031.6,2031.5,0.98445]
["bitfinex-derivatives","ETHF0:USTF0",1742408375068,15.28460295,2031.6,2031.1,12.52162]
["bitfinex-derivatives","ETHF0:USTF0",1742408375254,9.81865261,2031.5,2031.2,0.98457]
["bitfinex-derivatives","ETHF0:USTF0",1742408375458,9.81865261,2031.5,2031.3,0.98455]
["bitfinex-derivatives","ETHF0:USTF0",1742408375761,9.81865261,2031.4,2031.2,0.98458]
["bitfinex-derivatives","ETHF0:USTF0",1742408375963,9.81865261,2031.4,2031.1,0.98462]
["bitfinex-derivatives","ETHF0:USTF0",1742408376157,9.81865261,2031.3,2031.1,0.98463]
["bitfinex-derivatives","ETHF0:USTF0",1742408376463,13.02645261,2031.3,2030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408376666,13.02645261,2031.3,2030.8,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742408376667,9.81865261,2031.2,2030.8,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742408376863,6.7187,2031.1,2030.7,0.98482]
["bitfinex-derivatives","ETHF0:USTF0",1742408377064,17.52203261,2031.1,2030.7,0.98482]
["bitfinex-derivatives","ETHF0:USTF0",1742408377265,15.11615261,2031.0,2030.8,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742408377463,18.32395261,2031.0,2030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408377668,9.81865261,2030.9,2030.6,4.19269]
["bitfinex-derivatives","ETHF0:USTF0",1742408377962,9.81865261,2030.9,2030.3,14.427]
["bitfinex-derivatives","ETHF0:USTF0",1742408377963,3.2078,2030.7,2030.3,10.7354]
["bitfinex-derivatives","ETHF0:USTF0",1742408378158,3.2078,2030.4,2029.9,0.63534257]
["bitfinex-derivatives","ETHF0:USTF0",1742408378354,6.7187,2030.3,2029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408378562,16.54472779,2030.3,2030.2,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742408378769,12.19202552,2030.3,2030.2,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742408378965,25.21847813,2030.3,2030.1,0.98512]
["bitfinex-derivatives","ETHF0:USTF0",1742408379169,9.81865261,2030.2,2030.1,0.98512]
["bitfinex-derivatives","ETHF0:USTF0",1742408379370,9.81865261,2030.2,2029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408379568,9.81865261,2030.1,2029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408379769,13.02645261,2030.1,2029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408379966,9.81865261,2030.0,2029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408380173,9.81865261,2030.0,2029.9,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1742408380478,15.28460295,2030.0,2029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408380774,9.81865261,2029.9,2029.8,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1742408381272,6.72607518,2030.3,2030.2,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742408381464,9.81865261,2030.2,2030.1,0.98513]
["bitfinex-derivatives","ETHF0:USTF0",1742408381671,12.19202552,2030.3,2030.2,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742408381672,9.82602779,2030.3,2030.2,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742408381970,5.47332552,2030.3,2030.2,9.2851]
["bitfinex-derivatives","ETHF0:USTF0",1742408382170,15.29197813,2030.3,2030.2,9.2851]
["bitfinex-derivatives","ETHF0:USTF0",1742408382770,15.29197813,2030.3,2030.2,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1742408382959,15.29197813,2030.3,2030.0,0.98518]
["bitfinex-derivatives","ETHF0:USTF0",1742408382960,16.27702813,2030.3,2029.9,0.98521]
["bitfinex-derivatives","ETHF0:USTF0",1742408383157,16.27702813,2030.3,2029.9,0.98523]
["bitfinex-derivatives","ETHF0:USTF0",1742408383158,10.80376261,2030.2,2029.9,0.98523]
["bitfinex-derivatives","ETHF0:USTF0",1742408383467,3.2078,2030.1,2029.9,0.98523]
["bitfinex-derivatives","ETHF0:USTF0",1742408383681,13.02645261,2030.1,2029.9,0.98523]
["bitfinex-derivatives","ETHF0:USTF0",1742408383966,9.81865261,2030.0,2029.7,0.98532]
["bitfinex-derivatives","ETHF0:USTF0",1742408384170,3.2078,2029.8,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408384472,4.19311,2029.8,2029.5,0.98542]
["bitfinex-derivatives","ETHF0:USTF0",1742408384656,9.81865261,2029.7,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408385068,9.81865261,2029.6,2029.5,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1742408385263,9.81865261,2029.7,2029.5,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1742408385570,0.98555,2029.3,2029.0,24.824]
["bitfinex-derivatives","ETHF0:USTF0",1742408385760,4.19336,2029.3,2028.8,10.0807]
["bitfinex-derivatives","ETHF0:USTF0",1742408385968,3.2078,2029.0,2028.5,24.824]
["bitfinex-derivatives","ETHF0:USTF0",1742408386166,10.7325,2028.9,2028.7,0.98582]
["bitfinex-derivatives","ETHF0:USTF0",1742408386466,20.55115261,2028.9,2028.5,24.824]
["bitfinex-derivatives","ETHF0:USTF0",1742408386671,9.81865261,2028.8,2028.7,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742408387063,0.00739372,2029.0,2028.9,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1742408387465,9.82604633,2029.0,2028.9,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1742408388562,13.03384633,2029.0,2028.8,0.98575]
["bitfinex-derivatives","ETHF0:USTF0",1742408388762,20.19515261,2028.9,2028.7,0.98581]
["bitfinex-derivatives","ETHF0:USTF0",1742408389070,20.19515261,2028.9,2028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408389071,20.19515261,2028.9,2028.8,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742408389263,9.81865261,2028.8,2028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408389466,10.2302,2028.7,2028.6,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1742408389668,20.04885261,2028.7,2028.6,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1742408390871,20.04885261,2028.7,2028.3,14.1268]
["bitfinex-derivatives","ETHF0:USTF0",1742408391068,20.04885261,2028.7,2028.5,0.98593]
["bitfinex-derivatives","ETHF0:USTF0",1742408391069,9.81865261,2028.6,2028.5,0.98593]
["bitfinex-derivatives","ETHF0:USTF0",1742408391265,20.04885261,2028.6,2028.5,0.98593]
["bitfinex-derivatives","ETHF0:USTF0",1742408391473,23.25665261,2028.6,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408391661,9.81865261,2028.5,2028.4,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1742408391862,10.2302,2028.6,2028.4,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1742408391863,9.81865261,2028.6,2028.4,12.56784]
["bitfinex-derivatives","ETHF0:USTF0",1742408392071,10.2302,2028.8,2028.7,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1742408392279,9.81865261,2028.9,2028.8,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742408392462,9.81865261,2028.9,2028.8,9.28578]
["bitfinex-derivatives","ETHF0:USTF0",1742408392663,20.20685261,2028.9,2028.8,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1742408393078,20.20685261,2028.9,2028.7,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1742408393375,9.81865261,2028.8,2028.5,7.1039]
["bitfinex-derivatives","ETHF0:USTF0",1742408393569,11.37406,2028.7,2028.4,0.98595]
["bitfinex-derivatives","ETHF0:USTF0",1742408393875,0.98593,2028.5,2028.3,4.1938]
["bitfinex-derivatives","ETHF0:USTF0",1742408394073,3.2078,2028.6,2028.0,30.949]
["bitfinex-derivatives","ETHF0:USTF0",1742408394074,10.3882,2028.4,2028.0,24.831]
["bitfinex-derivatives","ETHF0:USTF0",1742408394277,4.19382,2028.3,2027.9,10.9689]
["bitfinex-derivatives","ETHF0:USTF0",1742408394473,10.3882,2028.2,2028.1,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1742408394665,20.20685261,2028.2,2028.1,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1742408394870,20.20685261,2028.2,2028.1,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742408395067,20.20685261,2028.2,2028.0,0.98616]
["bitfinex-derivatives","ETHF0:USTF0",1742408395276,9.81865261,2028.1,2027.5,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1742408395467,3.2078,2027.9,2027.4,10.9689]
["bitfinex-derivatives","ETHF0:USTF0",1742408395672,0.98634,2027.7,2027.2,2.83702426]
["bitfinex-derivatives","ETHF0:USTF0",1742408395872,20.2413,2027.8,2027.4,0.98643]
["bitfinex-derivatives","ETHF0:USTF0",1742408395873,11.90388,2027.6,2027.4,0.98643]
["bitfinex-derivatives","ETHF0:USTF0",1742408396075,3.2078,2027.5,2027.4,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1742408396379,13.02645261,2027.5,2027.1,10.76645]
["bitfinex-derivatives","ETHF0:USTF0",1742408396569,3.2078,2027.5,2027.4,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1742408396877,0.98653,2027.3,2027.1,0.98658]
["bitfinex-derivatives","ETHF0:USTF0",1742408397078,9.81865261,2027.4,2026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408397281,9.81865261,2027.3,2027.2,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1742408397478,9.81865261,2027.4,2026.7,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1742408397684,3.2078,2027.1,2026.5,10.4644]
["bitfinex-derivatives","ETHF0:USTF0",1742408397886,3.2078,2027.1,2026.5,13.6722]
["bitfinex-derivatives","ETHF0:USTF0",1742408398178,9.81865261,2027.0,2026.9,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1742408398485,9.81865261,2027.2,2026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408398676,3.2078,2027.1,2026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408398872,10.80534261,2027.0,2026.8,4.19455]
["bitfinex-derivatives","ETHF0:USTF0",1742408399070,9.81865261,2027.0,2026.9,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1742408399279,9.81865261,2027.0,2026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408399484,9.81865261,2026.9,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408399779,3.2078,2026.7,2025.9,2.46798]
["bitfinex-derivatives","ETHF0:USTF0",1742408399977,3.2078,2026.7,2026.2,12.67857]
["bitfinex-derivatives","ETHF0:USTF0",1742408400171,3.2078,2026.4,2026.0,10.211]
["bitfinex-derivatives","ETHF0:USTF0",1742408400477,3.2078,2026.4,2026.1,0.98707]
["bitfinex-derivatives","ETHF0:USTF0",1742408400679,0.98711,2026.1,2025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408400882,0.98742,2025.5,2025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408401085,3.2078,2025.7,2025.6,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1742408401380,9.81865261,2025.6,2025.5,0.98739]
["bitfinex-derivatives","ETHF0:USTF0",1742408401575,9.82604633,2025.9,2025.8,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1742408401886,9.82604633,2025.9,2025.6,10.6568]
["bitfinex-derivatives","ETHF0:USTF0",1742408401887,10.32342208,2025.9,2025.6,10.6568]
["bitfinex-derivatives","ETHF0:USTF0",1742408402074,8.83141261,2025.8,2025.7,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1742408402275,10.31602836,2025.8,2025.7,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1742408402479,10.31602836,2025.8,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408402690,10.31602836,2025.8,2025.6,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1742408402691,8.83141261,2025.7,2025.6,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1742408402977,3.2078,2026.6,2026.4,0.98693]
["bitfinex-derivatives","ETHF0:USTF0",1742408403177,7.77143261,2026.5,2026.3,0.98698]
["bitfinex-derivatives","ETHF0:USTF0",1742408403383,7.77143261,2026.5,2026.2,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1742408403584,7.77143261,2026.4,2026.3,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1742408403884,7.77143261,2026.4,2026.1,2.46774]
["bitfinex-derivatives","ETHF0:USTF0",1742408403885,7.77143261,2026.5,2026.4,0.98694]
["bitfinex-derivatives","ETHF0:USTF0",1742408404271,7.77143261,2026.5,2026.3,5.67528]
["bitfinex-derivatives","ETHF0:USTF0",1742408404589,3.2078,2027.3,2026.5,2.46725]
["bitfinex-derivatives","ETHF0:USTF0",1742408404775,6.78350261,2027.2,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408404970,6.78350261,2027.2,2027.1,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1742408405186,6.78350261,2027.1,2027.0,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1742408405371,6.78350261,2027.4,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408405776,9.99869633,2027.3,2026.8,0.98671]
["bitfinex-derivatives","ETHF0:USTF0",1742408405982,3.21519372,2027.3,2026.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408406182,6.78350261,2027.2,2027.1,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1742408406974,9.4788,2028.0,2027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408407174,3.2078,2027.7,2027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408407387,0.98641,2027.5,2027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408407588,6.78350261,2027.6,2027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408407886,6.78350261,2027.9,2027.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1742408408085,6.78350261,2027.9,2027.8,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1742408408386,6.79089633,2027.8,2027.7,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1742408408587,0.00739372,2027.8,2027.7,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1742408408888,6.79089633,2027.8,2027.7,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1742408409281,6.79089633,2027.8,2027.4,5.68132372]
["bitfinex-derivatives","ETHF0:USTF0",1742408409282,6.79089633,2027.8,2027.6,0.98632]
["bitfinex-derivatives","ETHF0:USTF0",1742408409585,2.58198889,2027.7,2027.6,0.98633]
["bitfinex-derivatives","ETHF0:USTF0",1742408409789,2.58198889,2027.7,2027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408410083,3.2078,2027.3,2027.2,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1742408410278,3.2078,2027.3,2027.0,0.98664]
["bitfinex-derivatives","ETHF0:USTF0",1742408410581,2.58198889,2027.2,2027.1,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1742408411089,2.58198889,2027.2,2027.0,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1742408411383,2.58198889,2027.1,2027.0,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1742408411585,0.98661,2027.1,2026.9,0.00739372]
["bitfinex-derivatives","ETHF0:USTF0",1742408411883,8.25643889,2027.0,2026.2,2.46753]
["bitfinex-derivatives","ETHF0:USTF0",1742408412086,3.2078,2026.6,2026.2,2.46753]
["bitfinex-derivatives","ETHF0:USTF0",1742408412387,3.2078,2026.6,2026.5,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1742408412590,5.70571662,2026.6,2026.5,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1742408412780,8.28770551,2026.6,2026.5,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1742408413384,8.95926122,2026.6,2026.5,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1742408413688,9.94615122,2026.6,2026.3,0.00739372]
["bitfinex-derivatives","ETHF0:USTF0",1742408413984,9.94615122,2026.6,2026.0,0.98713]
["bitfinex-derivatives","ETHF0:USTF0",1742408413985,2.58198889,2026.5,2026.0,0.98713]
["bitfinex-derivatives","ETHF0:USTF0",1742408414186,3.2078,2026.1,2025.5,30.976]
["bitfinex-derivatives","ETHF0:USTF0",1742408414385,3.2078,2025.9,2025.8,0.98723]
["bitfinex-derivatives","ETHF0:USTF0",1742408414785,7.30057551,2025.9,2025.5,33.44446]
["bitfinex-derivatives","ETHF0:USTF0",1742408415087,7.30057551,2025.9,2025.6,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1742408415088,2.58198889,2025.8,2025.6,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1742408415287,2.58198889,2025.8,2025.1,2.46887]
["bitfinex-derivatives","ETHF0:USTF0",1742408415480,5.78978889,2025.7,2025.5,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1742408415680,5.78978889,2025.7,2025.2,2.46884]
["bitfinex-derivatives","ETHF0:USTF0",1742408415681,0.98741,2025.5,2025.3,0.98747]
["bitfinex-derivatives","ETHF0:USTF0",1742408415885,3.2078,2025.4,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408416083,3.2078,2025.1,2024.4,2.46981]
["bitfinex-derivatives","ETHF0:USTF0",1742408416284,3.2078,2025.1,2024.5,2.46969]
["bitfinex-derivatives","ETHF0:USTF0",1742408416485,12.82268889,2025.0,2024.9,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742408416693,13.91456579,2025.0,2024.9,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742408416881,12.84336352,2025.0,2024.9,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742408417090,14.43767241,2025.0,2024.9,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742408417485,3.2078,2025.4,2025.3,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1742408417887,1.51078662,2025.4,2025.3,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1742408418093,3.21519372,2025.7,2025.6,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1742408418392,1.29788064,2025.8,2025.7,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1742408418589,13.673,2026.2,2025.7,11.46169]
["bitfinex-derivatives","ETHF0:USTF0",1742408418791,15.18378662,2026.2,2026.0,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1742408418984,15.18378662,2026.2,2025.9,0.98716]
["bitfinex-derivatives","ETHF0:USTF0",1742408419181,15.18378662,2026.2,2025.7,10.4744]
["bitfinex-derivatives","ETHF0:USTF0",1742408419382,15.18378662,2026.2,2026.1,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1742408419686,15.19118034,2026.2,2026.1,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1742408419888,4.72598034,2026.2,2026.1,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1742408420090,0.00739372,2026.2,2026.1,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1742408420593,14.1878,2026.7,2026.6,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1742408420791,14.1878,2026.7,2026.5,0.98686]
["bitfinex-derivatives","ETHF0:USTF0",1742408420792,15.69858662,2026.7,2026.5,0.98686]
["bitfinex-derivatives","ETHF0:USTF0",1742408420993,15.69858662,2026.7,2026.2,19.14934]
["bitfinex-derivatives","ETHF0:USTF0",1742408421292,15.69858662,2026.7,2026.2,16.6818]
["bitfinex-derivatives","ETHF0:USTF0",1742408421491,0.987,2026.3,2026.0,0.98711]
["bitfinex-derivatives","ETHF0:USTF0",1742408421793,0.987,2026.3,2025.3,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1742408421794,3.2078,2026.1,2024.7,28.0878]
["bitfinex-derivatives","ETHF0:USTF0",1742408421988,3.2078,2025.7,2024.9,10.5818]
["bitfinex-derivatives","ETHF0:USTF0",1742408422296,11.96736,2025.6,2025.0,2.46908]
["bitfinex-derivatives","ETHF0:USTF0",1742408422597,3.2078,2025.4,2025.0,2.46908]
["bitfinex-derivatives","ETHF0:USTF0",1742408422785,3.2078,2025.4,2025.2,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1742408422984,0.00739372,2025.4,2025.3,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1742408423289,0.00739372,2025.4,2025.3,7.08548]
["bitfinex-derivatives","ETHF0:USTF0",1742408423994,3.72e-06,2025.4,2025.3,12.79328]
["bitfinex-derivatives","ETHF0:USTF0",1742408424192,3.72e-06,2025.4,2025.3,10.29328]
["bitfinex-derivatives","ETHF0:USTF0",1742408424399,1.51079034,2025.4,2025.3,10.29328]
["bitfinex-derivatives","ETHF0:USTF0",1742408424891,1.51079034,2025.4,2025.2,0.98749]
["bitfinex-derivatives","ETHF0:USTF0",1742408425096,14.282,2025.3,2025.2,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1742408425293,11.0742,2025.3,2025.2,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1742408425483,3.72e-06,2025.4,2025.3,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1742408425797,1.51079034,2025.4,2025.3,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1742408425990,3.72e-06,2025.4,2025.3,11.96998]
["bitfinex-derivatives","ETHF0:USTF0",1742408426182,3.72e-06,2025.4,2025.3,14.46998]
["bitfinex-derivatives","ETHF0:USTF0",1742408426382,3.72e-06,2025.4,2025.3,11.96998]
["bitfinex-derivatives","ETHF0:USTF0",1742408426583,1.51079034,2025.4,2025.3,18.06598]
["bitfinex-derivatives","ETHF0:USTF0",1742408426784,1.51079034,2025.4,2025.3,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1742408427588,4.71859034,2025.4,2025.3,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1742408427791,4.71859034,2025.4,2025.0,0.00739372]
["bitfinex-derivatives","ETHF0:USTF0",1742408427988,11.0935,2025.3,2025.1,0.98757]
["bitfinex-derivatives","ETHF0:USTF0",1742408428188,11.0935,2025.3,2025.1,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1742408428391,13.59177662,2025.3,2025.0,0.00739372]
["bitfinex-derivatives","ETHF0:USTF0",1742408428589,12.60428662,2025.3,2025.0,0.00739372]
["bitfinex-derivatives","ETHF0:USTF0",1742408428793,12.60428662,2025.3,2025.2,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1742408429200,1.51078662,2025.3,2025.2,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1742408429498,3.72e-06,2025.4,2025.3,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1742408429702,1.51079034,2025.4,2025.3,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1742408429893,5.10481442,2025.4,2025.3,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1742408430592,5.10481442,2025.4,2025.0,0.00739372]
["bitfinex-derivatives","ETHF0:USTF0",1742408430901,5.10481442,2025.4,2025.2,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1742408430902,10.44882408,2025.3,2025.2,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1742408431101,11.9596107,2025.3,2025.2,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1742408431394,0.38622408,2025.3,2025.2,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1742408432391,3.72e-06,2025.4,2025.3,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1742408432797,1.51079034,2025.4,2025.3,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1742408432993,4.71859034,2025.4,2025.0,0.00739372]
["bitfinex-derivatives","ETHF0:USTF0",1742408433190,3.2078,2025.1,2025.0,0.00739372]
["bitfinex-derivatives","ETHF0:USTF0",1742408433397,10.5264,2025.3,2024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408433592,10.5264,2025.0,2024.9,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742408433993,12.03718662,2025.0,2024.9,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742408434297,3.20780372,2025.4,2025.3,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1742408434498,4.71859034,2025.4,2025.3,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1742408434694,5.70606034,2025.4,2025.1,0.99495372]
["bitfinex-derivatives","ETHF0:USTF0",1742408434994,10.8839,2025.3,2025.2,0.98751]
["bitfinex-derivatives","ETHF0:USTF0",1742408435295,10.8839,2025.3,2025.1,0.00739372]
["bitfinex-derivatives","ETHF0:USTF0",1742408435496,3.2078,2025.2,2025.1,0.99493372]
["bitfinex-derivatives","ETHF0:USTF0",1742408435798,3.2078,2025.2,2025.1,0.00739372]
["bitfinex-derivatives","ETHF0:USTF0",1742408435991,4.71858662,2025.2,2025.1,0.00739372]
["bitfinex-derivatives","ETHF0:USTF0",1742408436186,16.59001662,2025.2,2025.1,0.00739372]
["bitfinex-derivatives","ETHF0:USTF0",1742408436387,23.0217,2025.2,2024.3,35.6224]
["bitfinex-derivatives","ETHF0:USTF0",1742408436688,3.2078,2024.6,2023.5,2.47086]
["bitfinex-derivatives","ETHF0:USTF0",1742408436889,3.2078,2024.0,2023.3,36.27180891]
["bitfinex-derivatives","ETHF0:USTF0",1742408437095,3.2078,2023.7,2023.6,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1742408437898,0.00741235,2023.9,2023.8,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1742408438398,0.00741235,2023.9,2023.7,0.98823]
["bitfinex-derivatives","ETHF0:USTF0",1742408438596,0.00741235,2023.9,2023.8,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1742408438902,0.00741235,2023.9,2023.4,19.20439]
["bitfinex-derivatives","ETHF0:USTF0",1742408439091,0.00741235,2023.9,2023.8,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1742408439706,13.348,2024.4,2023.8,2.47047]
["bitfinex-derivatives","ETHF0:USTF0",1742408440008,10.1402,2024.4,2024.3,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1742408440191,3.2078,2024.8,2024.6,0.98779]
["bitfinex-derivatives","ETHF0:USTF0",1742408440398,10.1402,2024.7,2024.6,0.98779]
["bitfinex-derivatives","ETHF0:USTF0",1742408440598,3.2078,2025.1,2024.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408440798,13.348,2024.8,2024.7,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1742408441308,13.348,2024.8,2024.4,11.04231235]
["bitfinex-derivatives","ETHF0:USTF0",1742408441499,13.348,2024.8,2024.4,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408441700,22.182,2024.8,2024.4,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408441900,3.2078,2024.6,2024.4,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408442100,11.79037,2024.5,2024.4,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408442504,14.29037,2024.5,2024.4,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408442998,0.98803,2024.2,2023.9,0.98814]
["bitfinex-derivatives","ETHF0:USTF0",1742408443210,10.8025,2024.1,2024.0,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1742408443396,10.8025,2024.1,2023.7,17.1189]
["bitfinex-derivatives","ETHF0:USTF0",1742408443601,3.2078,2024.5,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408443804,10.8025,2024.4,2024.3,0.98796]
["bitfinex-derivatives","ETHF0:USTF0",1742408444003,15.2496,2024.8,2024.2,5.67775]
["bitfinex-derivatives","ETHF0:USTF0",1742408444200,10.392,2024.7,2024.3,10.7523]
["bitfinex-derivatives","ETHF0:USTF0",1742408444407,0.38351145,2024.6,2024.3,10.7523]
["bitfinex-derivatives","ETHF0:USTF0",1742408444705,0.38351145,2024.6,2024.5,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1742408445009,10.39941235,2024.9,2024.6,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1742408445211,0.38347471,2024.8,2024.3,11.74025]
["bitfinex-derivatives","ETHF0:USTF0",1742408445506,3.2078,2024.5,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408445809,4.19584,2024.2,2023.9,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1742408446015,11.3801,2024.1,2023.7,0.98825]
["bitfinex-derivatives","ETHF0:USTF0",1742408446200,11.38008,2024.1,2023.7,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1742408446506,0.38347471,2024.0,2023.8,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1742408446707,10.392,2023.9,2023.7,0.98825]
["bitfinex-derivatives","ETHF0:USTF0",1742408447011,10.392,2023.9,2023.8,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1742408447012,10.77547471,2023.9,2023.8,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1742408447402,0.38347471,2023.9,2023.8,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1742408447609,4.71e-06,2023.9,2023.8,3.48822]
["bitfinex-derivatives","ETHF0:USTF0",1742408448206,11.0125,2024.6,2024.4,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1742408448512,11.0125,2024.6,2024.3,0.98794]
["bitfinex-derivatives","ETHF0:USTF0",1742408448706,12.00033,2024.6,2024.3,0.98794]
["bitfinex-derivatives","ETHF0:USTF0",1742408449009,3.2078,2024.4,2024.1,10.0886]
["bitfinex-derivatives","ETHF0:USTF0",1742408449206,11.0125,2024.3,2023.8,6.078]
["bitfinex-derivatives","ETHF0:USTF0",1742408449412,11.0125,2024.3,2024.2,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1742408449710,11.0125,2024.3,2024.1,0.98803]
["bitfinex-derivatives","ETHF0:USTF0",1742408449903,11.0125,2024.3,2023.9,10.0886]
["bitfinex-derivatives","ETHF0:USTF0",1742408450105,3.2078,2024.1,2023.6,24.901]
["bitfinex-derivatives","ETHF0:USTF0",1742408450308,10.2887,2024.0,2023.9,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1742408450900,3.2078,2024.4,2023.8,8.54643]
["bitfinex-derivatives","ETHF0:USTF0",1742408451098,10.2887,2024.3,2024.1,0.98803]
["bitfinex-derivatives","ETHF0:USTF0",1742408451400,3.2078,2024.4,2023.6,28.1088]
["bitfinex-derivatives","ETHF0:USTF0",1742408451601,4.19587,2024.1,2023.8,11.96049]
["bitfinex-derivatives","ETHF0:USTF0",1742408451802,10.2887,2024.0,2023.8,10.9723]
["bitfinex-derivatives","ETHF0:USTF0",1742408452112,10.2887,2024.0,2023.7,0.98823]
["bitfinex-derivatives","ETHF0:USTF0",1742408452312,10.2887,2024.0,2023.6,28.1088]
["bitfinex-derivatives","ETHF0:USTF0",1742408452510,10.2887,2024.0,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408452511,3.2078,2023.8,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408452815,3.2078,2023.8,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408452816,13.4965,2023.7,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408453105,3.2078,2023.3,2023.1,0.98855]
["bitfinex-derivatives","ETHF0:USTF0",1742408453306,3.2078,2023.3,2023.0,0.98858]
["bitfinex-derivatives","ETHF0:USTF0",1742408453307,10.5434,2023.2,2023.0,0.98858]
["bitfinex-derivatives","ETHF0:USTF0",1742408453512,10.5434,2023.2,2022.8,0.98868]
["bitfinex-derivatives","ETHF0:USTF0",1742408453812,3.2078,2023.0,2022.2,20.2265]
["bitfinex-derivatives","ETHF0:USTF0",1742408453998,0.98871,2022.8,2022.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742408454200,10.5434,2022.7,2022.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742408454403,3.2078,2022.6,2022.2,13.6366]
["bitfinex-derivatives","ETHF0:USTF0",1742408454608,10.5434,2022.5,2022.3,0.98892]
["bitfinex-derivatives","ETHF0:USTF0",1742408454806,10.5434,2022.5,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408454807,11.53227,2022.5,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408455004,3.2078,2022.3,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408455211,6.072,2022.5,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408455417,3.2078,2022.1,2022.0,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1742408455706,3.2078,2022.1,2021.6,10.4288]
["bitfinex-derivatives","ETHF0:USTF0",1742408455910,3.2078,2021.8,2021.6,10.4288]
["bitfinex-derivatives","ETHF0:USTF0",1742408456104,3.2078,2021.8,2021.2,12.073]
["bitfinex-derivatives","ETHF0:USTF0",1742408456303,3.2078,2021.8,2021.4,0.98937]
["bitfinex-derivatives","ETHF0:USTF0",1742408456505,3.2078,2021.5,2021.4,0.98937]
["bitfinex-derivatives","ETHF0:USTF0",1742408456904,3.2078,2021.5,2021.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742408457104,0.00741235,2021.7,2021.4,0.98937]
["bitfinex-derivatives","ETHF0:USTF0",1742408457310,0.00741235,2021.7,2021.4,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1742408457506,0.00741235,2021.7,2021.1,10.4201]
["bitfinex-derivatives","ETHF0:USTF0",1742408457707,0.00741235,2021.7,2021.1,16.4201]
["bitfinex-derivatives","ETHF0:USTF0",1742408457910,0.00741235,2021.7,2021.6,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1742408458611,0.00741235,2021.7,2021.6,11.40939]
["bitfinex-derivatives","ETHF0:USTF0",1742408458913,3.2078,2022.4,2021.7,2.47306]
["bitfinex-derivatives","ETHF0:USTF0",1742408459118,3.2078,2022.4,2022.3,0.98892]
["bitfinex-derivatives","ETHF0:USTF0",1742408459319,3.2078,2022.4,2021.6,35.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742408459515,3.2078,2022.3,2021.9,10.712]
["bitfinex-derivatives","ETHF0:USTF0",1742408459709,10.7318,2022.5,2022.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742408460009,0.00741235,2022.5,2022.4,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1742408460407,2.35e-06,2022.5,2022.4,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1742408461016,10.98250235,2022.5,2022.1,10.712]
["bitfinex-derivatives","ETHF0:USTF0",1742408461314,3.2078,2022.3,2022.0,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408461508,10.98250235,2022.5,2022.4,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1742408461906,2.35e-06,2022.5,2022.4,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1742408462117,2.35e-06,2022.5,2022.4,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1742408462315,2.35e-06,2022.5,2022.4,11.9315]
["bitfinex-derivatives","ETHF0:USTF0",1742408462717,2.35e-06,2022.5,2022.4,14.4315]
["bitfinex-derivatives","ETHF0:USTF0",1742408463012,3.2078,2023.7,2023.6,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1742408463219,3.2078,2023.7,2023.3,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1742408463220,3.2078,2023.7,2023.4,10.9426]
["bitfinex-derivatives","ETHF0:USTF0",1742408463413,10.3373,2023.6,2023.4,11.93099]
["bitfinex-derivatives","ETHF0:USTF0",1742408463611,12.80814,2023.6,2022.5,28.1288]
["bitfinex-derivatives","ETHF0:USTF0",1742408463809,3.2078,2022.9,2022.6,10.9426]
["bitfinex-derivatives","ETHF0:USTF0",1742408464013,3.2078,2023.2,2022.8,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408464316,3.2078,2022.9,2022.8,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408464712,4.19645,2022.9,2022.8,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408465013,5.7078,2022.9,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408465216,3.2078,2022.5,2022.4,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1742408465513,3.2078,2022.5,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408465723,3.2078,2022.8,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408465904,3.2078,2022.8,2022.4,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1742408466213,10.9031,2023.0,2022.9,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1742408466516,0.00741235,2023.3,2022.9,2.47164]
["bitfinex-derivatives","ETHF0:USTF0",1742408466720,0.00741235,2023.3,2023.1,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1742408466917,0.00741235,2023.3,2022.9,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1742408466918,4.19633,2023.2,2022.9,6.065]
["bitfinex-derivatives","ETHF0:USTF0",1742408467118,4.19633,2023.2,2023.0,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1742408467119,10.9031,2023.1,2023.0,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1742408467315,10.9031,2023.1,2022.9,6.065]
["bitfinex-derivatives","ETHF0:USTF0",1742408467316,0.00741235,2023.3,2023.2,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1742408467513,0.00741235,2023.3,2023.0,10.2446]
["bitfinex-derivatives","ETHF0:USTF0",1742408467712,0.00741235,2023.3,2023.2,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1742408468219,3.21521235,2023.3,2022.8,5.67953]
["bitfinex-derivatives","ETHF0:USTF0",1742408468512,10.7237,2023.2,2023.1,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1742408468817,0.00741235,2023.3,2023.2,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1742408469416,10.7237,2024.0,2023.8,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1742408469716,4.19601,2023.9,2023.5,11.52635]
["bitfinex-derivatives","ETHF0:USTF0",1742408469921,11.71192,2023.8,2023.5,11.52634]
["bitfinex-derivatives","ETHF0:USTF0",1742408470120,10.7237,2023.8,2023.5,10.538]
["bitfinex-derivatives","ETHF0:USTF0",1742408470306,10.7237,2023.8,2023.7,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1742408470510,10.7237,2023.8,2023.5,10.538]
["bitfinex-derivatives","ETHF0:USTF0",1742408470718,11.71192,2023.8,2023.5,11.52634]
["bitfinex-derivatives","ETHF0:USTF0",1742408470917,10.7237,2023.8,2023.5,11.52634]
["bitfinex-derivatives","ETHF0:USTF0",1742408471105,10.7237,2023.8,2023.5,10.538]
["bitfinex-derivatives","ETHF0:USTF0",1742408471309,10.7237,2023.8,2023.5,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1742408471510,3.2078,2023.6,2023.4,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408471822,0.98836,2023.5,2023.4,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408472022,11.50526,2023.5,2023.4,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408472413,0.98858,2023.1,2022.8,12.02567]
["bitfinex-derivatives","ETHF0:USTF0",1742408472719,10.5169,2023.0,2022.7,24.922]
["bitfinex-derivatives","ETHF0:USTF0",1742408473014,4.19654,2022.8,2022.5,0.98882]
["bitfinex-derivatives","ETHF0:USTF0",1742408473322,0.9889,2022.5,2021.8,12.1251]
["bitfinex-derivatives","ETHF0:USTF0",1742408473512,10.5169,2022.4,2021.8,6.8026]
["bitfinex-derivatives","ETHF0:USTF0",1742408473713,10.5169,2022.4,2021.8,11.037]
["bitfinex-derivatives","ETHF0:USTF0",1742408473714,3.2078,2022.0,2021.8,11.037]
["bitfinex-derivatives","ETHF0:USTF0",1742408473910,3.2078,2022.0,2021.9,0.99654235]
["bitfinex-derivatives","ETHF0:USTF0",1742408474313,3.2078,2022.0,2021.9,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408474618,3.2078,2022.0,2021.9,0.99655235]
["bitfinex-derivatives","ETHF0:USTF0",1742408474818,0.98898,2022.3,2021.9,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408475009,3.2078,2022.2,2021.9,2.48026235]
["bitfinex-derivatives","ETHF0:USTF0",1742408475210,9.5443,2022.7,2022.2,0.98898]
["bitfinex-derivatives","ETHF0:USTF0",1742408475517,9.5443,2022.7,2022.6,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1742408475820,2.47201,2022.6,2022.0,0.98906]
["bitfinex-derivatives","ETHF0:USTF0",1742408476019,2.47201,2022.6,2021.9,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408476020,3.2078,2022.5,2021.9,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408476207,2.47274,2022.0,2021.2,0.98946]
["bitfinex-derivatives","ETHF0:USTF0",1742408476408,3.2078,2021.5,2020.8,2.47416]
["bitfinex-derivatives","ETHF0:USTF0",1742408476722,3.2078,2021.2,2021.1,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1742408476922,3.2078,2021.2,2020.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742408477119,3.2078,2020.9,2020.8,11.29778]
["bitfinex-derivatives","ETHF0:USTF0",1742408477320,0.98968,2020.8,2020.4,0.98985]
["bitfinex-derivatives","ETHF0:USTF0",1742408477524,3.2078,2020.9,2020.3,16.4544]
["bitfinex-derivatives","ETHF0:USTF0",1742408477723,3.2078,2020.6,2020.5,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1742408477923,3.2078,2020.6,2020.1,0.99001]
["bitfinex-derivatives","ETHF0:USTF0",1742408478220,4.19765,2020.5,2019.9,11.38080891]
["bitfinex-derivatives","ETHF0:USTF0",1742408478421,6.054,2020.6,2019.9,11.38080891]
["bitfinex-derivatives","ETHF0:USTF0",1742408478422,3.2078,2020.2,2019.9,11.38080891]
["bitfinex-derivatives","ETHF0:USTF0",1742408479012,3.2078,2020.2,2020.0,0.03154356]
["bitfinex-derivatives","ETHF0:USTF0",1742408480119,4.19778,2020.2,2020.1,0.03154356]
["bitfinex-derivatives","ETHF0:USTF0",1742408480324,4.19778,2020.2,2020.1,1.02157356]
["bitfinex-derivatives","ETHF0:USTF0",1742408480325,3.2078,2020.2,2020.1,1.02157356]
["bitfinex-derivatives","ETHF0:USTF0",1742408480525,3.2078,2020.2,2020.1,0.03154356]
["bitfinex-derivatives","ETHF0:USTF0",1742408480822,9.2618,2020.6,2020.1,0.03154356]
["bitfinex-derivatives","ETHF0:USTF0",1742408481025,0.00741235,2021.1,2021.0,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1742408481221,3.2078,2021.6,2021.5,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1742408481524,6.3235,2021.9,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408481828,5.1006,2022.1,2021.7,0.98921]
["bitfinex-derivatives","ETHF0:USTF0",1742408482120,6.054,2022.2,2021.9,1.02065356]
["bitfinex-derivatives","ETHF0:USTF0",1742408482325,3.2078,2022.0,2021.9,0.03154356]
["bitfinex-derivatives","ETHF0:USTF0",1742408482519,3.2078,2022.0,2021.9,1.02068356]
["bitfinex-derivatives","ETHF0:USTF0",1742408482736,0.00741235,2022.1,2022.0,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1742408483226,0.00741235,2022.1,2022.0,11.43383356]
["bitfinex-derivatives","ETHF0:USTF0",1742408483827,0.98864,2023.0,2022.5,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1742408484123,6.4903,2023.3,2022.6,0.03154356]
["bitfinex-derivatives","ETHF0:USTF0",1742408484124,3.2078,2022.7,2022.6,0.03154356]
["bitfinex-derivatives","ETHF0:USTF0",1742408484422,4.19658,2022.7,2022.6,0.03154356]
["bitfinex-derivatives","ETHF0:USTF0",1742408484623,4.19658,2022.7,2021.7,11.04471235]
["bitfinex-derivatives","ETHF0:USTF0",1742408484624,0.989,2022.2,2021.7,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408484825,3.2078,2022.0,2021.7,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408485626,0.98918,2021.9,2021.7,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408485815,3.2078,2022.0,2021.7,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408486419,3.2078,2022.0,2021.9,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1742408486617,3.2078,2022.0,2021.7,0.99663235]
["bitfinex-derivatives","ETHF0:USTF0",1742408486813,0.98936,2021.5,2021.2,0.98947]
["bitfinex-derivatives","ETHF0:USTF0",1742408487118,10.4845,2021.4,2020.6,38.3235]
["bitfinex-derivatives","ETHF0:USTF0",1742408487319,13.6923,2021.4,2020.3,5.68251]
["bitfinex-derivatives","ETHF0:USTF0",1742408487523,3.2078,2020.8,2020.6,0.98977]
["bitfinex-derivatives","ETHF0:USTF0",1742408487824,10.4845,2020.7,2020.6,0.98977]
["bitfinex-derivatives","ETHF0:USTF0",1742408488222,3.21521235,2020.9,2020.8,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1742408488418,13.69971235,2020.9,2020.8,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1742408488619,10.49191235,2020.9,2020.8,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1742408488813,0.00741235,2020.9,2020.8,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1742408489018,3.2078,2021.5,2021.4,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1742408489322,3.2078,2021.5,2021.0,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1742408489519,3.2078,2021.2,2020.8,24.939]
["bitfinex-derivatives","ETHF0:USTF0",1742408489823,3.2078,2021.5,2020.8,27.41316]
["bitfinex-derivatives","ETHF0:USTF0",1742408490128,0.00741235,2021.4,2020.9,10.4661]
["bitfinex-derivatives","ETHF0:USTF0",1742408490328,0.00741235,2021.4,2021.3,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1742408490821,10.726,2021.7,2021.6,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1742408491017,3.2078,2022.0,2021.5,2.47336]
["bitfinex-derivatives","ETHF0:USTF0",1742408491217,3.2078,2022.0,2021.9,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1742408491420,3.2078,2022.0,2021.6,11.45537]
["bitfinex-derivatives","ETHF0:USTF0",1742408491622,3.2078,2021.7,2021.4,0.98937]
["bitfinex-derivatives","ETHF0:USTF0",1742408491823,10.726,2021.6,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408492020,3.2078,2021.3,2021.2,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1742408492223,3.2078,2021.3,2021.2,0.99690235]
["bitfinex-derivatives","ETHF0:USTF0",1742408492531,4.19724,2021.3,2021.2,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408492830,0.98965,2020.9,2020.3,28.1458]
["bitfinex-derivatives","ETHF0:USTF0",1742408493026,3.2078,2020.8,2020.7,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1742408493221,3.2078,2020.8,2020.6,0.98974]
["bitfinex-derivatives","ETHF0:USTF0",1742408493531,3.2078,2020.8,2020.3,38.5742]
["bitfinex-derivatives","ETHF0:USTF0",1742408493532,10.3537,2020.7,2020.4,10.4284]
["bitfinex-derivatives","ETHF0:USTF0",1742408493733,3.2078,2020.5,2020.3,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1742408494030,10.3537,2020.4,2020.3,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408494219,0.00741235,2020.8,2020.7,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1742408494415,0.00741235,2020.8,2020.5,11.41819]
["bitfinex-derivatives","ETHF0:USTF0",1742408494621,3.2078,2020.6,2020.5,11.41823]
["bitfinex-derivatives","ETHF0:USTF0",1742408494922,0.00741235,2020.8,2020.7,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1742408495122,3.2078,2021.3,2021.2,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1742408495329,13.5615,2021.3,2021.2,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1742408495518,13.5615,2021.3,2021.0,10.4284]
["bitfinex-derivatives","ETHF0:USTF0",1742408495721,13.5615,2021.3,2021.1,0.98953]
["bitfinex-derivatives","ETHF0:USTF0",1742408495923,13.5615,2021.3,2021.0,0.98955]
["bitfinex-derivatives","ETHF0:USTF0",1742408496229,14.55097,2021.3,2020.8,10.6729]
["bitfinex-derivatives","ETHF0:USTF0",1742408496433,13.5615,2021.3,2020.8,10.6729]
["bitfinex-derivatives","ETHF0:USTF0",1742408497126,13.5615,2021.3,2021.2,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1742408497835,3.2078,2021.3,2021.2,7.03049]
["bitfinex-derivatives","ETHF0:USTF0",1742408498134,2.35e-06,2021.4,2021.3,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1742408498324,2.35e-06,2021.4,2021.3,14.87014]
["bitfinex-derivatives","ETHF0:USTF0",1742408498630,2.35e-06,2021.4,2021.3,11.66234]
["bitfinex-derivatives","ETHF0:USTF0",1742408500429,2.35e-06,2021.4,2021.3,17.37014]
["bitfinex-derivatives","ETHF0:USTF0",1742408500820,2.35e-06,2021.4,2021.3,25.58514]
["bitfinex-derivatives","ETHF0:USTF0",1742408501227,2.35e-06,2021.4,2021.3,14.87014]
["bitfinex-derivatives","ETHF0:USTF0",1742408501424,2.35e-06,2021.4,2021.3,20.87014]
["bitfinex-derivatives","ETHF0:USTF0",1742408501619,2.35e-06,2021.4,2021.3,23.37014]
["bitfinex-derivatives","ETHF0:USTF0",1742408501820,2.35e-06,2021.4,2021.3,20.87014]
["bitfinex-derivatives","ETHF0:USTF0",1742408502423,2.35e-06,2021.4,2021.3,23.37014]
["bitfinex-derivatives","ETHF0:USTF0",1742408502834,2.35e-06,2021.4,2021.3,14.87014]
["bitfinex-derivatives","ETHF0:USTF0",1742408503219,2.35e-06,2021.4,2021.3,17.37014]
["bitfinex-derivatives","ETHF0:USTF0",1742408503419,2.35e-06,2021.4,2021.3,14.87014]
["bitfinex-derivatives","ETHF0:USTF0",1742408503731,2.35e-06,2021.4,2021.3,17.69734]
["bitfinex-derivatives","ETHF0:USTF0",1742408504535,2.35e-06,2021.4,2021.3,11.66234]
["bitfinex-derivatives","ETHF0:USTF0",1742408504828,2.35e-06,2021.4,2021.1,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1742408505030,10.19780235,2021.4,2021.3,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1742408505422,2.35e-06,2021.4,2021.3,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1742408505625,2.35e-06,2021.4,2021.2,10.6514]
["bitfinex-derivatives","ETHF0:USTF0",1742408505827,2.35e-06,2021.4,2021.2,11.64086]
["bitfinex-derivatives","ETHF0:USTF0",1742408506028,10.19780235,2021.4,2021.3,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1742408507028,2.35e-06,2021.4,2021.3,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1742408508936,10.68910235,2021.4,2021.2,0.98947]
["bitfinex-derivatives","ETHF0:USTF0",1742408509237,0.98958,2021.0,2020.5,12.61317]
["bitfinex-derivatives","ETHF0:USTF0",1742408509437,10.6891,2020.9,2020.8,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1742408509631,13.8969,2020.9,2020.7,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1742408510025,13.8969,2020.9,2020.5,10.285]
["bitfinex-derivatives","ETHF0:USTF0",1742408510222,13.8969,2020.9,2020.3,0.99729235]
["bitfinex-derivatives","ETHF0:USTF0",1742408510223,3.2078,2020.6,2020.3,0.99729235]
["bitfinex-derivatives","ETHF0:USTF0",1742408510436,10.6891,2020.5,2020.4,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1742408510635,13.8969,2020.5,2020.4,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1742408511132,10.6891,2020.5,2020.4,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1742408511437,10.6891,2020.5,2020.3,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408511632,3.2078,2020.4,2020.3,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408511933,3.2078,2020.4,2020.3,0.99734235]
["bitfinex-derivatives","ETHF0:USTF0",1742408513138,3.2078,2020.8,2020.7,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1742408513438,13.5168,2020.8,2020.7,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1742408514333,6.02600235,2021.4,2021.3,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1742408514334,2.35e-06,2021.4,2021.3,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1742408514532,2.35e-06,2021.4,2020.9,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1742408514533,0.98945,2021.3,2020.9,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1742408514740,3.2078,2021.2,2020.7,27.41827]
["bitfinex-derivatives","ETHF0:USTF0",1742408514936,3.2078,2021.1,2020.9,2.47409]
["bitfinex-derivatives","ETHF0:USTF0",1742408515236,2.35e-06,2021.4,2021.3,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1742408515639,2.35e-06,2021.4,2021.0,2.47395]
["bitfinex-derivatives","ETHF0:USTF0",1742408515835,3.2078,2021.3,2021.2,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1742408516039,13.7662,2021.3,2021.2,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1742408516332,13.7662,2021.3,2020.9,2.47409]
["bitfinex-derivatives","ETHF0:USTF0",1742408516538,13.7662,2021.3,2021.2,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1742408516928,2.35e-06,2021.4,2021.3,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1742408518041,2.35e-06,2021.4,2021.0,2.47397]
["bitfinex-derivatives","ETHF0:USTF0",1742408518344,3.2078,2021.3,2021.2,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1742408519238,2.35e-06,2021.4,2021.3,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1742408519435,2.35e-06,2021.4,2021.3,17.36534]
["bitfinex-derivatives","ETHF0:USTF0",1742408519635,2.35e-06,2021.4,2021.3,19.86534]
["bitfinex-derivatives","ETHF0:USTF0",1742408520543,2.35e-06,2021.4,2021.3,19.86434]
["bitfinex-derivatives","ETHF0:USTF0",1742408521039,2.35e-06,2021.4,2021.3,25.86434]
["bitfinex-derivatives","ETHF0:USTF0",1742408521247,2.47125,2023.3,2021.3,25.86434]
["bitfinex-derivatives","ETHF0:USTF0",1742408521248,3.2078,2022.7,2021.5,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1742408521542,13.3856,2022.7,2022.6,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1742408521732,10.1778,2022.7,2022.6,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1742408521936,13.3856,2022.7,2022.6,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1742408522135,3.2078,2022.7,2022.6,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1742408522329,10.1778,2023.1,2023.0,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1742408522534,3.2078,2023.5,2023.4,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1742408522734,3.2078,2023.5,2023.2,0.98848]
["bitfinex-derivatives","ETHF0:USTF0",1742408522735,0.00741235,2023.3,2023.2,0.98848]
["bitfinex-derivatives","ETHF0:USTF0",1742408522945,0.00741235,2023.3,2023.2,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1742408523536,2.35e-06,2023.3,2023.2,6.69631]
["bitfinex-derivatives","ETHF0:USTF0",1742408523737,3.2078,2024.1,2024.0,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1742408523943,19.7315,2024.4,2024.2,0.98798]
["bitfinex-derivatives","ETHF0:USTF0",1742408524336,19.7315,2024.4,2024.1,0.98804]
["bitfinex-derivatives","ETHF0:USTF0",1742408524537,19.7315,2024.4,2024.1,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1742408524835,19.7315,2024.4,2023.7,31.94424]
["bitfinex-derivatives","ETHF0:USTF0",1742408525041,3.2078,2024.0,2023.7,24.941]
["bitfinex-derivatives","ETHF0:USTF0",1742408525344,3.2078,2024.0,2023.8,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408525543,14.3178,2024.3,2023.9,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1742408525841,3.2078,2024.2,2024.1,0.98803]
["bitfinex-derivatives","ETHF0:USTF0",1742408526041,0.00741235,2024.5,2024.0,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1742408526243,0.00741235,2024.5,2024.1,10.8971]
["bitfinex-derivatives","ETHF0:USTF0",1742408526549,0.00741235,2024.5,2024.4,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1742408526744,0.00741235,2024.5,2024.4,6.99892]
["bitfinex-derivatives","ETHF0:USTF0",1742408527141,2.35e-06,2024.5,2024.4,34.42992]
["bitfinex-derivatives","ETHF0:USTF0",1742408529136,2.35e-06,2024.5,2024.4,28.41892]
["bitfinex-derivatives","ETHF0:USTF0",1742408529337,2.35e-06,2024.5,2024.4,34.42492]
["bitfinex-derivatives","ETHF0:USTF0",1742408529735,10.4877,2025.5,2024.8,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1742408529736,13.6955,2025.5,2024.8,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1742408529944,3.2078,2026.1,2025.5,0.98737]
["bitfinex-derivatives","ETHF0:USTF0",1742408530134,4.19492,2026.1,2025.5,0.98737]
["bitfinex-derivatives","ETHF0:USTF0",1742408530339,4.19492,2026.1,2025.3,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1742408530340,10.1298,2026.0,2025.3,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1742408530642,10.1298,2026.0,2025.2,16.4712]
["bitfinex-derivatives","ETHF0:USTF0",1742408530940,3.2078,2025.4,2024.3,16.4762]
["bitfinex-derivatives","ETHF0:USTF0",1742408531147,3.2078,2025.1,2024.4,9.2128]
["bitfinex-derivatives","ETHF0:USTF0",1742408531336,10.1298,2025.0,2024.9,0.98767]
["bitfinex-derivatives","ETHF0:USTF0",1742408531537,10.1298,2025.0,2024.8,0.98769]
["bitfinex-derivatives","ETHF0:USTF0",1742408531853,10.1298,2025.0,2024.9,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742408532039,3.2078,2025.1,2025.0,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1742408532440,3.2078,2025.5,2025.0,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1742408532735,10.4618,2025.4,2024.9,10.4573]
["bitfinex-derivatives","ETHF0:USTF0",1742408532941,3.2078,2025.2,2024.9,10.4573]
["bitfinex-derivatives","ETHF0:USTF0",1742408533142,10.4618,2025.1,2024.8,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1742408533844,10.4618,2025.1,2025.0,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1742408534145,3.2078,2025.2,2024.8,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1742408534451,10.4618,2025.5,2025.4,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1742408534645,0.00476108,2025.8,2025.7,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1742408534945,10.46656108,2025.8,2025.3,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1742408535135,10.46656108,2025.8,2025.7,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1742408535341,0.00476108,2025.8,2025.7,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1742408535645,0.00476108,2025.8,2025.7,9.48429]
["bitfinex-derivatives","ETHF0:USTF0",1742408535838,1.08e-06,2025.8,2025.7,9.48429]
["bitfinex-derivatives","ETHF0:USTF0",1742408536035,1.08e-06,2025.8,2025.7,20.15159]
["bitfinex-derivatives","ETHF0:USTF0",1742408536845,1.08e-06,2025.8,2025.7,11.65459]
["bitfinex-derivatives","ETHF0:USTF0",1742408537146,10.51120108,2025.8,2025.7,11.65459]
["bitfinex-derivatives","ETHF0:USTF0",1742408537351,10.51120108,2025.8,2025.6,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1742408537651,10.51120108,2025.8,2025.4,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1742408537846,3.2078,2025.6,2025.3,0.98746]
["bitfinex-derivatives","ETHF0:USTF0",1742408538043,10.5112,2025.5,2025.1,24.899]
["bitfinex-derivatives","ETHF0:USTF0",1742408538254,3.2078,2025.2,2025.1,25.88656]
["bitfinex-derivatives","ETHF0:USTF0",1742408538549,1.08e-06,2025.8,2025.1,24.899]
["bitfinex-derivatives","ETHF0:USTF0",1742408538846,1.08e-06,2025.8,2025.7,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1742408539046,1.08e-06,2025.8,2025.6,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1742408539248,11.23755108,2025.8,2025.6,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1742408539446,10.25030108,2025.8,2025.1,44.30867]
["bitfinex-derivatives","ETHF0:USTF0",1742408539648,10.25030108,2025.8,2025.2,2.46884]
["bitfinex-derivatives","ETHF0:USTF0",1742408539853,10.25030108,2025.8,2025.7,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1742408540047,10.25030108,2025.8,2025.7,10.18509]
["bitfinex-derivatives","ETHF0:USTF0",1742408540048,1.08e-06,2025.8,2025.7,10.18509]
["bitfinex-derivatives","ETHF0:USTF0",1742408540444,1.08e-06,2025.8,2025.7,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1742408540647,1.08e-06,2025.8,2025.5,17.6534]
["bitfinex-derivatives","ETHF0:USTF0",1742408540648,3.20780108,2025.8,2025.1,30.889]
["bitfinex-derivatives","ETHF0:USTF0",1742408540851,10.2503,2025.7,2025.6,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1742408541349,3.20780108,2025.8,2025.7,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1742408541745,1.08e-06,2025.8,2025.7,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1742408541949,1.08e-06,2025.8,2025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408542145,1.08e-06,2025.8,2025.3,0.98745]
["bitfinex-derivatives","ETHF0:USTF0",1742408542146,3.2078,2025.5,2025.3,0.98745]
["bitfinex-derivatives","ETHF0:USTF0",1742408542341,0.98753,2025.2,2024.6,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408542545,3.2078,2024.9,2024.6,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408542754,10.8352,2024.8,2024.6,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408542948,10.8352,2024.8,2024.7,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1742408543149,8.3662,2025.4,2024.9,2.46916]
["bitfinex-derivatives","ETHF0:USTF0",1742408543344,10.8352,2025.3,2025.2,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1742408543552,3.2078,2025.4,2025.3,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1742408543848,10.8352,2025.6,2025.4,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1742408544048,10.8352,2025.6,2025.5,0.98739]
["bitfinex-derivatives","ETHF0:USTF0",1742408545049,10.8352,2025.6,2025.4,5.985]
["bitfinex-derivatives","ETHF0:USTF0",1742408545250,10.8352,2025.6,2025.5,0.98739]
["bitfinex-derivatives","ETHF0:USTF0",1742408545451,10.8352,2025.6,2025.4,5.985]
["bitfinex-derivatives","ETHF0:USTF0",1742408545452,14.043,2025.6,2025.4,5.985]
["bitfinex-derivatives","ETHF0:USTF0",1742408545651,14.043,2025.6,2025.0,24.893]
["bitfinex-derivatives","ETHF0:USTF0",1742408545956,5.2789,2025.5,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408546259,10.1293,2025.4,2025.3,4.19528]
["bitfinex-derivatives","ETHF0:USTF0",1742408546552,1.08e-06,2025.8,2025.7,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1742408546757,1.08e-06,2025.8,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408546758,10.1293,2025.7,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408546943,21.8958,2025.7,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408547148,21.8958,2025.7,2025.6,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1742408547348,16.5578,2025.7,2025.6,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1742408547559,16.5578,2025.7,2025.5,0.98736]
["bitfinex-derivatives","ETHF0:USTF0",1742408547760,16.5578,2025.7,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408547959,3.2078,2025.5,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408548257,10.3345,2025.4,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408548556,10.3345,2025.4,2025.0,0.98759]
["bitfinex-derivatives","ETHF0:USTF0",1742408548755,18.8803,2025.4,2025.0,0.98762]
["bitfinex-derivatives","ETHF0:USTF0",1742408548950,18.8803,2025.4,2024.7,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1742408548951,3.2078,2025.1,2024.8,0.98771]
["bitfinex-derivatives","ETHF0:USTF0",1742408549152,3.2078,2025.1,2024.6,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408549153,16.763,2025.0,2024.9,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742408549550,19.9708,2025.0,2024.9,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742408550058,19.9708,2025.0,2024.8,0.98771]
["bitfinex-derivatives","ETHF0:USTF0",1742408550268,19.9708,2025.0,2024.9,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742408550859,16.763,2025.0,2024.9,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742408551056,9.19938,2025.0,2024.9,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742408551256,5.338,2025.4,2024.9,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742408551257,5.338,2025.4,2025.3,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1742408551662,5.338,2025.4,2024.9,18.59818]
["bitfinex-derivatives","ETHF0:USTF0",1742408551663,8.5458,2025.4,2024.9,18.59818]
["bitfinex-derivatives","ETHF0:USTF0",1742408551863,8.5458,2025.4,2025.3,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1742408552062,8.5458,2025.4,2024.9,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1742408552364,3.2078,2025.1,2024.9,0.98764]
["bitfinex-derivatives","ETHF0:USTF0",1742408552570,3.2078,2025.1,2025.0,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1742408552760,5.338,2025.4,2025.3,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1742408552952,6.5215,2025.7,2025.6,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1742408554051,6.5215,2025.7,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408554052,14.9985,2025.7,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408554263,3.2078,2025.5,2025.0,2.46908]
["bitfinex-derivatives","ETHF0:USTF0",1742408554461,4.19535,2025.2,2024.5,2.46968]
["bitfinex-derivatives","ETHF0:USTF0",1742408554659,10.9404,2025.1,2024.9,0.98764]
["bitfinex-derivatives","ETHF0:USTF0",1742408554853,10.9404,2025.1,2024.9,0.98766]
["bitfinex-derivatives","ETHF0:USTF0",1742408555059,10.9404,2025.1,2024.6,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408555264,3.2078,2024.8,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408555461,3.2078,2024.8,2024.7,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1742408555662,3.2078,2024.8,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408555663,0.98781,2024.7,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408555867,3.2078,2024.5,2024.3,0.98796]
["bitfinex-derivatives","ETHF0:USTF0",1742408556056,6.47339121,2024.7,2024.5,0.98785]
["bitfinex-derivatives","ETHF0:USTF0",1742408556256,1.14799121,2024.6,2024.5,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1742408556457,0.98791,2024.5,2024.4,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408556658,0.98799,2024.3,2024.1,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1742408556856,3.2078,2024.2,2024.1,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1742408557772,1.14749097,2024.2,2024.1,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1742408558265,1.14749097,2024.2,2024.1,4.19587]
["bitfinex-derivatives","ETHF0:USTF0",1742408558461,5.3254,2024.7,2024.6,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1742408558661,0.98783,2024.6,2024.3,0.98793]
["bitfinex-derivatives","ETHF0:USTF0",1742408558858,3.2078,2024.6,2024.4,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1742408559365,3.2078,2024.6,2024.4,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1742408559560,3.2078,2024.6,2024.1,2.47018]
["bitfinex-derivatives","ETHF0:USTF0",1742408559765,3.2078,2024.6,2024.4,0.98791]
["bitfinex-derivatives","ETHF0:USTF0",1742408559965,3.2078,2024.6,2024.1,2.47018]
["bitfinex-derivatives","ETHF0:USTF0",1742408559966,3.2078,2024.6,2024.2,2.47006]
["bitfinex-derivatives","ETHF0:USTF0",1742408560165,0.00741235,2024.8,2024.4,2.46981]
["bitfinex-derivatives","ETHF0:USTF0",1742408560366,27.3613,2025.7,2025.1,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1742408560367,5.0679,2025.2,2025.1,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1742408560556,5.0679,2025.2,2024.5,11.082]
["bitfinex-derivatives","ETHF0:USTF0",1742408560557,5.0679,2025.2,2024.4,24.897]
["bitfinex-derivatives","ETHF0:USTF0",1742408560766,3.2078,2025.0,2024.4,24.897]
["bitfinex-derivatives","ETHF0:USTF0",1742408561065,6.4867,2024.9,2024.3,14.2898]
["bitfinex-derivatives","ETHF0:USTF0",1742408561465,6.4867,2024.9,2024.8,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1742408561663,3.2078,2025.0,2024.9,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742408561970,5.971,2025.9,2025.4,0.98739]
["bitfinex-derivatives","ETHF0:USTF0",1742408562164,9.1788,2026.0,2025.6,0.98731]
["bitfinex-derivatives","ETHF0:USTF0",1742408562372,3.2078,2025.7,2025.4,0.99482235]
["bitfinex-derivatives","ETHF0:USTF0",1742408562559,4.19512,2025.7,2025.4,0.99482235]
["bitfinex-derivatives","ETHF0:USTF0",1742408562765,3.2078,2025.7,2025.4,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408563373,5.97741235,2025.9,2025.5,2.46845]
["bitfinex-derivatives","ETHF0:USTF0",1742408563568,5.97741235,2025.9,2025.8,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1742408563760,0.00741235,2025.9,2025.8,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1742408564668,3.21521235,2025.9,2025.8,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1742408564872,4.20241235,2025.9,2025.7,0.98725]
["bitfinex-derivatives","ETHF0:USTF0",1742408565059,3.21521235,2025.9,2025.8,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1742408566766,0.00741235,2025.9,2025.8,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1742408566967,2.35e-06,2025.9,2025.8,3.48724]
["bitfinex-derivatives","ETHF0:USTF0",1742408567274,2.35e-06,2025.9,2025.8,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1742408567670,2.35e-06,2025.9,2025.8,4.19504]
["bitfinex-derivatives","ETHF0:USTF0",1742408568271,2.35e-06,2025.9,2025.7,0.98725]
["bitfinex-derivatives","ETHF0:USTF0",1742408568475,11.04621235,2025.9,2025.6,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1742408568676,3.2078,2025.8,2025.7,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1742408568974,3.2078,2025.8,2025.4,10.29511235]
["bitfinex-derivatives","ETHF0:USTF0",1742408569167,10.6484,2025.7,2025.6,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1742408569776,2.35e-06,2025.9,2025.8,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1742408571068,2.35e-06,2025.9,2025.8,4.19504]
["bitfinex-derivatives","ETHF0:USTF0",1742408571270,2.35e-06,2025.9,2025.8,6.69504]
["bitfinex-derivatives","ETHF0:USTF0",1742408572175,2.35e-06,2025.9,2025.8,18.65504]
["bitfinex-derivatives","ETHF0:USTF0",1742408572678,2.35e-06,2025.9,2025.8,10.15504]
["bitfinex-derivatives","ETHF0:USTF0",1742408572874,2.35e-06,2025.9,2025.8,12.65504]
["bitfinex-derivatives","ETHF0:USTF0",1742408573077,2.35e-06,2025.9,2025.8,18.65504]
["bitfinex-derivatives","ETHF0:USTF0",1742408574279,4.19448,2027.0,2026.6,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1742408574478,10.2714,2026.9,2026.7,11.6018]
["bitfinex-derivatives","ETHF0:USTF0",1742408574665,10.2714,2026.9,2026.7,10.615]
["bitfinex-derivatives","ETHF0:USTF0",1742408575274,10.2714,2026.9,2026.7,11.60178]
["bitfinex-derivatives","ETHF0:USTF0",1742408575574,10.2714,2026.9,2026.7,10.615]
["bitfinex-derivatives","ETHF0:USTF0",1742408575881,11.4719,2027.3,2026.7,10.615]
["bitfinex-derivatives","ETHF0:USTF0",1742408576080,4.19442,2027.1,2026.8,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1742408576276,10.9705,2027.0,2026.7,10.615]
["bitfinex-derivatives","ETHF0:USTF0",1742408576675,10.9705,2027.0,2026.6,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408576878,10.9705,2027.0,2026.6,2.47453235]
["bitfinex-derivatives","ETHF0:USTF0",1742408577178,10.9705,2027.0,2026.7,0.98678]
["bitfinex-derivatives","ETHF0:USTF0",1742408577179,11.95718,2027.0,2026.7,0.98678]
["bitfinex-derivatives","ETHF0:USTF0",1742408577374,3.2078,2026.8,2026.6,10.21641235]
["bitfinex-derivatives","ETHF0:USTF0",1742408577576,10.9705,2026.7,2026.6,11.20326235]
["bitfinex-derivatives","ETHF0:USTF0",1742408578082,3.2078,2026.8,2026.7,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1742408578283,10.2083,2027.0,2026.9,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1742408579080,9.1588,2027.8,2027.0,2.46657]
["bitfinex-derivatives","ETHF0:USTF0",1742408579276,13.4161,2027.4,2027.3,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1742408579580,14.40257,2027.4,2027.2,0.98652]
["bitfinex-derivatives","ETHF0:USTF0",1742408579881,13.4161,2027.4,2027.3,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1742408580072,13.4161,2027.4,2026.9,9.1588]
["bitfinex-derivatives","ETHF0:USTF0",1742408580073,0.98652,2027.3,2026.9,9.1588]
["bitfinex-derivatives","ETHF0:USTF0",1742408580274,10.2083,2027.2,2026.9,6.93768]
["bitfinex-derivatives","ETHF0:USTF0",1742408580579,3.2078,2027.1,2027.0,0.98662]
["bitfinex-derivatives","ETHF0:USTF0",1742408580776,3.2078,2027.1,2026.6,5.95741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408580980,3.2078,2026.8,2026.7,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1742408581578,0.9868,2026.7,2026.6,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408581878,0.9868,2026.7,2026.0,4.93566]
["bitfinex-derivatives","ETHF0:USTF0",1742408581879,2.46701,2026.7,2026.0,2.46781]
["bitfinex-derivatives","ETHF0:USTF0",1742408582080,0.98716,2026.0,2025.3,33.02411]
["bitfinex-derivatives","ETHF0:USTF0",1742408582376,3.2078,2026.3,2025.8,2.46811]
["bitfinex-derivatives","ETHF0:USTF0",1742408582579,3.2078,2026.3,2026.1,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1742408582580,10.8862,2026.2,2026.1,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1742408582978,13.3862,2026.2,2025.9,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408583168,3.2078,2026.0,2025.9,0.99457235]
["bitfinex-derivatives","ETHF0:USTF0",1742408583367,3.2078,2026.0,2025.9,0.99460235]
["bitfinex-derivatives","ETHF0:USTF0",1742408583577,10.8862,2026.0,2025.9,0.99460235]
["bitfinex-derivatives","ETHF0:USTF0",1742408583880,14.094,2026.0,2025.9,0.99460235]
["bitfinex-derivatives","ETHF0:USTF0",1742408584074,15.08114,2026.0,2025.9,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408586377,14.094,2026.0,2025.9,0.99460235]
["bitfinex-derivatives","ETHF0:USTF0",1742408586582,14.094,2026.0,2025.9,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408586775,14.094,2026.0,2025.9,0.99460235]
["bitfinex-derivatives","ETHF0:USTF0",1742408586972,5.1041,2026.3,2025.9,0.99460235]
["bitfinex-derivatives","ETHF0:USTF0",1742408587178,0.00741235,2026.4,2026.3,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1742408587776,3.2078,2026.7,2026.6,0.98681]
["bitfinex-derivatives","ETHF0:USTF0",1742408588078,0.98687,2026.6,2026.4,10.9143]
["bitfinex-derivatives","ETHF0:USTF0",1742408588279,0.98703,2026.3,2026.1,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1742408588479,0.98706,2026.2,2026.0,24.881]
["bitfinex-derivatives","ETHF0:USTF0",1742408588987,3.2078,2026.3,2026.1,0.98708]
["bitfinex-derivatives","ETHF0:USTF0",1742408589186,3.2078,2026.3,2026.1,11.90138]
["bitfinex-derivatives","ETHF0:USTF0",1742408589381,0.98704,2026.2,2026.0,24.881]
["bitfinex-derivatives","ETHF0:USTF0",1742408589685,3.2078,2026.3,2026.0,24.881]
["bitfinex-derivatives","ETHF0:USTF0",1742408589885,13.26361,2026.5,2026.0,24.881]
["bitfinex-derivatives","ETHF0:USTF0",1742408590076,13.26361,2026.5,2026.2,0.98702]
["bitfinex-derivatives","ETHF0:USTF0",1742408590277,10.3428,2026.4,2026.1,16.5991]
["bitfinex-derivatives","ETHF0:USTF0",1742408590493,10.019,2026.9,2026.3,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1742408590784,4.93108,2028.0,2026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408590785,3.2078,2027.6,2026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408591081,12.335,2027.9,2027.6,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742408591289,10.3428,2027.7,2027.6,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742408591585,0.98599,2028.4,2027.6,2.46591]
["bitfinex-derivatives","ETHF0:USTF0",1742408591785,0.98599,2028.4,2027.8,0.98625]
["bitfinex-derivatives","ETHF0:USTF0",1742408591786,3.2078,2028.3,2027.8,0.98625]
["bitfinex-derivatives","ETHF0:USTF0",1742408591981,3.2078,2028.3,2027.9,10.6581]
["bitfinex-derivatives","ETHF0:USTF0",1742408592391,3.2078,2028.0,2027.7,5.939]
["bitfinex-derivatives","ETHF0:USTF0",1742408592581,10.3428,2027.9,2027.7,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1742408592776,0.98611,2028.2,2027.8,0.98624]
["bitfinex-derivatives","ETHF0:USTF0",1742408592983,10.0217,2028.2,2027.8,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1742408593288,10.0217,2028.2,2027.9,10.868]
["bitfinex-derivatives","ETHF0:USTF0",1742408593489,10.0217,2028.2,2028.0,0.98613]
["bitfinex-derivatives","ETHF0:USTF0",1742408593684,10.0217,2028.2,2027.9,10.868]
["bitfinex-derivatives","ETHF0:USTF0",1742408594088,10.0217,2028.2,2027.8,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1742408594289,0.98623,2027.9,2027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408594492,3.2078,2027.5,2027.3,10.868]
["bitfinex-derivatives","ETHF0:USTF0",1742408594693,10.0217,2027.4,2027.3,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1742408595482,3.2078,2027.5,2027.2,24.875]
["bitfinex-derivatives","ETHF0:USTF0",1742408595687,10.0217,2028.0,2027.3,13.33428]
["bitfinex-derivatives","ETHF0:USTF0",1742408595888,10.0217,2028.0,2027.5,5.67384]
["bitfinex-derivatives","ETHF0:USTF0",1742408596093,10.0217,2028.0,2027.8,0.98624]
["bitfinex-derivatives","ETHF0:USTF0",1742408596287,10.0217,2028.0,2027.9,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1742408596587,3.2078,2028.4,2027.6,10.4096]
["bitfinex-derivatives","ETHF0:USTF0",1742408596794,10.6072,2028.2,2028.1,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742408597185,10.6072,2028.2,2027.9,12.87515]
["bitfinex-derivatives","ETHF0:USTF0",1742408597186,3.2078,2028.4,2028.3,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1742408597391,0.98603,2028.3,2027.9,11.39577]
["bitfinex-derivatives","ETHF0:USTF0",1742408597586,3.2078,2028.1,2027.3,7.9945]
["bitfinex-derivatives","ETHF0:USTF0",1742408597793,3.2078,2027.8,2027.3,11.4603]
["bitfinex-derivatives","ETHF0:USTF0",1742408597989,3.2078,2027.8,2027.3,8.39824]
["bitfinex-derivatives","ETHF0:USTF0",1742408598191,3.2078,2027.8,2027.3,5.93941235]
["bitfinex-derivatives","ETHF0:USTF0",1742408598389,10.6072,2027.7,2027.6,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742408598592,6.5911,2028.0,2027.5,10.4096]
["bitfinex-derivatives","ETHF0:USTF0",1742408598889,6.5911,2028.0,2027.3,8.40565235]
["bitfinex-derivatives","ETHF0:USTF0",1742408598890,13.815,2027.8,2027.3,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408599083,3.2078,2027.5,2027.3,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408599290,10.0147,2027.4,2027.3,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408599495,15.3583,2027.4,2026.8,2.46689]
["bitfinex-derivatives","ETHF0:USTF0",1742408599695,3.2078,2027.2,2026.7,12.87451]
["bitfinex-derivatives","ETHF0:USTF0",1742408599997,13.2225,2027.1,2027.0,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1742408600190,10.0147,2027.1,2027.0,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1742408600590,13.2225,2027.1,2026.8,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408600891,3.2078,2027.1,2026.8,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408601097,10.0147,2027.0,2026.9,0.98669]
["bitfinex-derivatives","ETHF0:USTF0",1742408601305,10.0147,2027.0,2026.8,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408601796,10.0147,2027.0,2026.9,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1742408602098,10.0147,2027.0,2026.8,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408602099,10.0147,2027.0,2026.8,0.99414235]
["bitfinex-derivatives","ETHF0:USTF0",1742408602600,10.0147,2027.0,2026.9,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1742408602814,10.0147,2027.0,2026.8,0.99415235]
["bitfinex-derivatives","ETHF0:USTF0",1742408603096,10.0147,2027.0,2026.8,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408603292,10.0147,2027.0,2026.8,0.99413235]
["bitfinex-derivatives","ETHF0:USTF0",1742408603493,10.0147,2027.0,2026.8,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408604199,11.00136,2027.0,2026.8,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408604792,10.0147,2027.0,2026.8,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408605094,10.0147,2027.0,2026.9,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1742408605397,3.2078,2027.1,2027.0,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1742408606295,3.2078,2027.1,2026.8,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408606486,0.9867,2026.9,2026.8,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408606685,10.5657,2027.0,2026.0,11.05935]
["bitfinex-derivatives","ETHF0:USTF0",1742408606686,0.98683,2026.7,2026.0,11.05935]
["bitfinex-derivatives","ETHF0:USTF0",1742408606890,3.2078,2026.6,2026.4,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1742408607101,13.7735,2026.6,2026.4,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1742408607298,13.7735,2026.6,2026.2,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1742408607498,13.7735,2026.6,2026.3,10.9402]
["bitfinex-derivatives","ETHF0:USTF0",1742408607796,13.7735,2026.6,2026.5,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1742408608094,3.2078,2026.6,2026.5,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1742408608290,3.2078,2026.6,2026.4,0.98691]
["bitfinex-derivatives","ETHF0:USTF0",1742408608490,0.98697,2026.4,2026.2,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408608691,14.9176,2026.3,2026.2,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408608897,14.9176,2026.3,2025.8,35.8284]
["bitfinex-derivatives","ETHF0:USTF0",1742408609095,0.98705,2026.2,2025.9,11.94358]
["bitfinex-derivatives","ETHF0:USTF0",1742408609296,11.7099,2026.1,2025.8,25.8592]
["bitfinex-derivatives","ETHF0:USTF0",1742408609492,3.2078,2026.0,2025.8,0.98721]
["bitfinex-derivatives","ETHF0:USTF0",1742408609999,3.2078,2026.0,2025.9,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1742408610194,3.2078,2026.0,2025.7,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408610394,10.7228,2025.9,2025.7,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408610594,0.98724,2025.8,2025.7,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408610805,17.506,2025.9,2025.7,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408611101,0.98724,2025.8,2025.7,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408611403,11.55994,2025.8,2025.7,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408612403,14.05994,2025.8,2025.7,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408612707,14.05994,2025.8,2025.4,0.98741]
["bitfinex-derivatives","ETHF0:USTF0",1742408612708,0.98731,2025.7,2025.4,0.98741]
["bitfinex-derivatives","ETHF0:USTF0",1742408613004,13.7805,2025.6,2025.4,0.98741]
["bitfinex-derivatives","ETHF0:USTF0",1742408613402,13.7805,2025.6,2025.1,11.0485]
["bitfinex-derivatives","ETHF0:USTF0",1742408613403,13.7805,2025.6,2025.5,0.98739]
["bitfinex-derivatives","ETHF0:USTF0",1742408613799,13.7805,2025.6,2025.3,0.99486235]
["bitfinex-derivatives","ETHF0:USTF0",1742408614001,0.98743,2025.4,2025.3,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408614998,6.9044,2025.5,2025.3,0.99486235]
["bitfinex-derivatives","ETHF0:USTF0",1742408615206,10.9068,2025.4,2025.3,0.99489235]
["bitfinex-derivatives","ETHF0:USTF0",1742408615700,0.00741235,2025.8,2025.7,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1742408615907,0.00741235,2025.8,2025.7,6.98729]
["bitfinex-derivatives","ETHF0:USTF0",1742408617102,0.00741235,2025.8,2025.6,11.0165]
["bitfinex-derivatives","ETHF0:USTF0",1742408617103,0.00741235,2025.8,2025.6,12.00383]
["bitfinex-derivatives","ETHF0:USTF0",1742408617306,3.21521235,2025.8,2025.6,12.00382]
["bitfinex-derivatives","ETHF0:USTF0",1742408617509,0.00741235,2025.8,2025.7,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1742408617713,3.2078,2026.1,2026.0,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1742408618010,3.2078,2026.1,2025.8,10.4026]
["bitfinex-derivatives","ETHF0:USTF0",1742408618306,3.2078,2026.1,2026.0,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1742408618503,3.2078,2026.1,2025.9,0.98718]
["bitfinex-derivatives","ETHF0:USTF0",1742408618706,3.2078,2026.1,2025.8,10.4026]
["bitfinex-derivatives","ETHF0:USTF0",1742408618909,3.2078,2026.1,2025.7,11.915]
["bitfinex-derivatives","ETHF0:USTF0",1742408619106,0.00741235,2026.2,2026.1,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1742408619609,10.8907,2026.6,2026.1,9.40009]
["bitfinex-derivatives","ETHF0:USTF0",1742408619810,10.8907,2026.6,2026.2,10.4026]
["bitfinex-derivatives","ETHF0:USTF0",1742408620313,3.2078,2026.4,2026.1,0.98707]
["bitfinex-derivatives","ETHF0:USTF0",1742408620509,10.0311,2026.3,2026.2,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1742408620915,0.00741235,2026.5,2026.4,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1742408622906,2.50741235,2026.5,2026.2,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408623110,4.1948,2026.3,2026.2,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408623313,4.1948,2026.3,2026.0,0.98712]
["bitfinex-derivatives","ETHF0:USTF0",1742408623524,10.986,2026.2,2025.8,10.7168]
["bitfinex-derivatives","ETHF0:USTF0",1742408623823,16.895,2026.2,2025.8,10.7168]
["bitfinex-derivatives","ETHF0:USTF0",1742408624013,3.2078,2026.0,2025.9,0.98717]
["bitfinex-derivatives","ETHF0:USTF0",1742408624314,3.2078,2026.0,2025.6,30.5601]
["bitfinex-derivatives","ETHF0:USTF0",1742408624315,4.19496,2026.0,2025.8,0.98722]
["bitfinex-derivatives","ETHF0:USTF0",1742408624518,10.986,2025.9,2025.8,0.98722]
["bitfinex-derivatives","ETHF0:USTF0",1742408625624,11.97319,2025.9,2025.7,0.99467235]
["bitfinex-derivatives","ETHF0:USTF0",1742408625926,10.986,2025.9,2025.8,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1742408626126,10.986,2025.9,2025.7,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408626127,11.97321,2025.9,2025.7,0.99467235]
["bitfinex-derivatives","ETHF0:USTF0",1742408626427,11.97323,2025.9,2025.7,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408626624,10.986,2025.9,2025.7,0.99468235]
["bitfinex-derivatives","ETHF0:USTF0",1742408626823,5.906,2025.8,2025.3,10.4874]
["bitfinex-derivatives","ETHF0:USTF0",1742408627023,3.2078,2025.6,2025.5,0.98736]
["bitfinex-derivatives","ETHF0:USTF0",1742408627422,14.90924,2025.6,2025.5,0.98736]
["bitfinex-derivatives","ETHF0:USTF0",1742408627624,14.90924,2025.6,2025.1,27.35192]
["bitfinex-derivatives","ETHF0:USTF0",1742408627928,14.90924,2025.6,2025.5,0.98739]
["bitfinex-derivatives","ETHF0:USTF0",1742408628228,13.9219,2025.6,2025.5,0.98739]
["bitfinex-derivatives","ETHF0:USTF0",1742408628728,18.89028,2025.6,2025.1,0.99497235]
["bitfinex-derivatives","ETHF0:USTF0",1742408628924,3.2078,2025.2,2025.1,0.99497235]
["bitfinex-derivatives","ETHF0:USTF0",1742408629121,0.98751,2025.3,2025.2,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1742408629425,5.905,2025.4,2025.1,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408629622,4.19533,2025.2,2025.1,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408630727,0.98771,2024.9,2024.1,38.27275]
["bitfinex-derivatives","ETHF0:USTF0",1742408630931,3.2078,2024.7,2024.5,10.1637]
["bitfinex-derivatives","ETHF0:USTF0",1742408631132,3.2078,2024.7,2024.5,11.15153]
["bitfinex-derivatives","ETHF0:USTF0",1742408631830,5.904,2024.9,2024.7,0.98776]
["bitfinex-derivatives","ETHF0:USTF0",1742408632132,10.93446,2025.0,2024.9,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742408632133,3.2078,2025.0,2024.9,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742408632829,3.2078,2025.3,2024.9,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742408633035,3.2078,2025.3,2025.2,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1742408633427,3.2078,2025.3,2024.9,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1742408633428,0.98753,2025.2,2024.9,11.01487]
["bitfinex-derivatives","ETHF0:USTF0",1742408633734,0.98754,2025.2,2024.9,11.01485]
["bitfinex-derivatives","ETHF0:USTF0",1742408634127,4.19529,2025.3,2025.0,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1742408634427,3.2078,2025.3,2025.1,11.01475]
["bitfinex-derivatives","ETHF0:USTF0",1742408634633,0.00741235,2025.5,2025.1,10.0272]
["bitfinex-derivatives","ETHF0:USTF0",1742408634933,0.98745,2025.4,2025.2,0.98752]
["bitfinex-derivatives","ETHF0:USTF0",1742408635125,0.00741235,2025.5,2025.3,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1742408635321,0.00741235,2025.5,2025.3,0.98746]
["bitfinex-derivatives","ETHF0:USTF0",1742408635533,0.00741235,2025.5,2025.4,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1742408636033,0.99482235,2025.5,2025.3,0.98746]
["bitfinex-derivatives","ETHF0:USTF0",1742408636331,0.00741235,2025.5,2025.2,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1742408636532,0.00741235,2025.5,2025.4,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1742408636728,0.00741235,2025.5,2025.1,10.0272]
["bitfinex-derivatives","ETHF0:USTF0",1742408636932,0.00741235,2025.5,2025.3,0.98746]
["bitfinex-derivatives","ETHF0:USTF0",1742408637440,0.00741235,2025.5,2025.1,10.0272]
["bitfinex-derivatives","ETHF0:USTF0",1742408637441,0.00741235,2025.5,2025.4,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1742408637623,3.2078,2026.0,2025.3,2.46872]
["bitfinex-derivatives","ETHF0:USTF0",1742408637825,0.98726,2025.8,2025.3,10.4761]
["bitfinex-derivatives","ETHF0:USTF0",1742408638034,0.98726,2025.8,2025.6,0.98733]
["bitfinex-derivatives","ETHF0:USTF0",1742408638332,0.98726,2025.8,2025.3,10.4761]
["bitfinex-derivatives","ETHF0:USTF0",1742408638333,3.2078,2025.7,2025.3,10.4761]
["bitfinex-derivatives","ETHF0:USTF0",1742408638635,4.19511,2025.7,2025.3,10.4761]
["bitfinex-derivatives","ETHF0:USTF0",1742408638834,3.21521235,2025.7,2025.4,0.98739]
["bitfinex-derivatives","ETHF0:USTF0",1742408639033,4.20254235,2025.7,2025.5,11.69588]
["bitfinex-derivatives","ETHF0:USTF0",1742408639234,4.20253235,2025.7,2025.5,11.69588]
["bitfinex-derivatives","ETHF0:USTF0",1742408639434,3.21521235,2025.7,2025.6,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1742408639836,3.21521235,2025.7,2025.5,10.7085]
["bitfinex-derivatives","ETHF0:USTF0",1742408640035,4.20253235,2025.7,2025.5,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1742408640237,0.98734,2025.6,2025.5,0.98736]
["bitfinex-derivatives","ETHF0:USTF0",1742408640537,4.20251235,2025.7,2025.6,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1742408640744,0.98734,2025.6,2025.5,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1742408640935,0.98737,2025.6,2025.3,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408641236,4.19523,2025.4,2025.3,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408641931,10.08823,2025.4,2025.3,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408643142,3.2078,2025.4,2025.3,0.99489235]
["bitfinex-derivatives","ETHF0:USTF0",1742408644444,3.2078,2025.4,2025.3,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408644445,10.08523,2025.4,2025.3,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408645444,12.58523,2025.4,2025.3,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408645644,2.46884,2025.2,2024.6,0.98781]
["bitfinex-derivatives","ETHF0:USTF0",1742408645845,3.2078,2024.7,2024.1,0.98803]
["bitfinex-derivatives","ETHF0:USTF0",1742408646143,13.24600585,2025.3,2024.1,11.15993]
["bitfinex-derivatives","ETHF0:USTF0",1742408646144,3.2078,2024.2,2024.1,11.15993]
["bitfinex-derivatives","ETHF0:USTF0",1742408646331,4.19582,2024.2,2024.1,10.1719]
["bitfinex-derivatives","ETHF0:USTF0",1742408646932,3.2078,2024.2,2024.1,11.15997]
["bitfinex-derivatives","ETHF0:USTF0",1742408647542,0.00741235,2024.4,2024.3,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1742408647948,0.99536235,2024.4,2024.2,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1742408648138,0.00741235,2024.4,2024.1,11.15996]
["bitfinex-derivatives","ETHF0:USTF0",1742408648338,3.2078,2024.3,2024.2,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1742408649044,0.98802,2024.2,2024.1,10.1719]
["bitfinex-derivatives","ETHF0:USTF0",1742408649249,11.59912,2024.2,2024.1,10.1719]
["bitfinex-derivatives","ETHF0:USTF0",1742408649740,0.98812,2024.0,2023.9,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408649944,3.2078,2024.0,2023.9,11.34766235]
["bitfinex-derivatives","ETHF0:USTF0",1742408650448,3.21521235,2024.4,2024.3,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1742408651046,3.21521235,2024.4,2024.3,6.98797]
["bitfinex-derivatives","ETHF0:USTF0",1742408651838,3.2078,2024.8,2024.7,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1742408652034,11.35601,2025.1,2024.8,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1742408652239,0.98763,2025.0,2024.9,10.5909]
["bitfinex-derivatives","ETHF0:USTF0",1742408652740,13.5762,2025.1,2024.4,5.885]
["bitfinex-derivatives","ETHF0:USTF0",1742408652945,0.00741235,2025.0,2024.5,10.5909]
["bitfinex-derivatives","ETHF0:USTF0",1742408653146,0.00741235,2025.0,2024.5,13.06055]
["bitfinex-derivatives","ETHF0:USTF0",1742408653343,0.00741235,2025.0,2024.9,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742408653544,0.99506235,2025.0,2024.8,0.98772]
["bitfinex-derivatives","ETHF0:USTF0",1742408653735,0.99506235,2025.0,2024.9,10.2302]
["bitfinex-derivatives","ETHF0:USTF0",1742408654048,0.00741235,2025.0,2024.9,11.21788]
["bitfinex-derivatives","ETHF0:USTF0",1742408655444,11.0851,2025.5,2025.4,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1742408655650,11.0851,2025.5,2025.0,2.46906]
["bitfinex-derivatives","ETHF0:USTF0",1742408655852,3.2078,2025.3,2025.2,11.21773]
["bitfinex-derivatives","ETHF0:USTF0",1742408656147,3.2078,2025.6,2025.2,10.2302]
["bitfinex-derivatives","ETHF0:USTF0",1742408656343,3.2078,2025.6,2025.5,0.98739]
["bitfinex-derivatives","ETHF0:USTF0",1742408657347,11.0851,2025.7,2025.6,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1742408657547,0.00741235,2025.8,2025.7,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1742408657950,0.00741235,2025.8,2025.6,0.98731]
["bitfinex-derivatives","ETHF0:USTF0",1742408658144,10.46421235,2025.8,2025.7,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1742408659655,10.46421235,2025.8,2025.6,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1742408659948,10.46421235,2025.8,2025.3,2.47610235]
["bitfinex-derivatives","ETHF0:USTF0",1742408659949,10.46421235,2025.8,2025.3,0.99486235]
["bitfinex-derivatives","ETHF0:USTF0",1742408660146,4.19523,2025.4,2025.3,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408660352,3.2078,2025.4,2025.3,0.99489235]
["bitfinex-derivatives","ETHF0:USTF0",1742408661546,10.1338,2025.7,2025.6,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1742408662346,13.3416,2025.7,2025.6,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1742408662853,13.3416,2025.7,2025.4,10.3021]
["bitfinex-derivatives","ETHF0:USTF0",1742408663042,0.98735,2025.6,2025.4,10.3021]
["bitfinex-derivatives","ETHF0:USTF0",1742408663245,10.5109,2025.5,2025.4,10.3021]
["bitfinex-derivatives","ETHF0:USTF0",1742408663547,10.5109,2025.5,2025.4,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1742408663743,10.5109,2025.5,2025.4,12.03313]
["bitfinex-derivatives","ETHF0:USTF0",1742408664054,0.00741235,2025.8,2025.7,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1742408664055,10.51831235,2025.8,2025.7,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1742408664455,10.51831235,2025.8,2025.6,12.033]
["bitfinex-derivatives","ETHF0:USTF0",1742408664654,10.51831235,2025.8,2025.7,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1742408665157,11.50556235,2025.8,2025.6,12.03302]
["bitfinex-derivatives","ETHF0:USTF0",1742408665459,3.2078,2025.7,2025.6,12.03302]
["bitfinex-derivatives","ETHF0:USTF0",1742408666049,0.00741235,2025.8,2025.7,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1742408666259,3.2078,2026.1,2026.0,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1742408666564,10.1309,2026.3,2026.2,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1742408666749,3.2078,2026.4,2026.3,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1742408667855,10.13831235,2026.6,2026.5,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1742408668254,0.00741235,2026.6,2026.5,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1742408668451,8.6473,2027.0,2026.9,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1742408668452,3.2078,2027.0,2026.9,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1742408669158,14.1684,2027.0,2026.9,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1742408670259,3.2078,2027.0,2026.9,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1742408672959,0.00741235,2027.2,2027.0,0.98664]
["bitfinex-derivatives","ETHF0:USTF0",1742408673157,10.05551235,2027.2,2027.0,0.98665]
["bitfinex-derivatives","ETHF0:USTF0",1742408674257,10.05551235,2027.2,2026.6,37.4573]
["bitfinex-derivatives","ETHF0:USTF0",1742408674258,10.05551235,2027.2,2026.9,0.98667]
["bitfinex-derivatives","ETHF0:USTF0",1742408674453,3.2078,2027.0,2026.6,34.9902]
["bitfinex-derivatives","ETHF0:USTF0",1742408674665,10.0481,2026.9,2026.8,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1742408675068,3.2078,2027.0,2026.9,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1742408675260,3.2078,2027.0,2026.6,24.884]
["bitfinex-derivatives","ETHF0:USTF0",1742408675663,4.1946,2026.7,2026.5,0.98686]
["bitfinex-derivatives","ETHF0:USTF0",1742408675863,3.2078,2026.7,2026.3,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408676062,3.2078,2026.4,2026.3,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408676361,3.2078,2026.4,2026.3,0.99441235]
["bitfinex-derivatives","ETHF0:USTF0",1742408678657,3.2078,2026.4,2026.3,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408678862,4.19475,2026.4,2026.3,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408679064,14.88105,2026.4,2026.3,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408680365,0.98714,2026.1,2025.6,24.88]
["bitfinex-derivatives","ETHF0:USTF0",1742408680560,14.88125,2026.0,2025.8,0.98722]
["bitfinex-derivatives","ETHF0:USTF0",1742408680760,0.98719,2025.9,2025.8,0.98722]
["bitfinex-derivatives","ETHF0:USTF0",1742408681069,10.4904,2025.9,2025.8,0.98722]
["bitfinex-derivatives","ETHF0:USTF0",1742408681464,0.00741235,2026.1,2025.7,12.58557]
["bitfinex-derivatives","ETHF0:USTF0",1742408681670,10.49781235,2026.1,2026.0,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1742408681872,0.00741235,2026.1,2026.0,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1742408682270,0.00741235,2026.1,2025.9,11.38675]
["bitfinex-derivatives","ETHF0:USTF0",1742408682572,0.99453235,2026.1,2025.9,11.38678]
["bitfinex-derivatives","ETHF0:USTF0",1742408682767,0.00741235,2026.1,2025.9,10.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742408682966,0.99452235,2026.1,2025.9,11.38677]
["bitfinex-derivatives","ETHF0:USTF0",1742408683366,0.00741235,2026.1,2026.0,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1742408684165,10.28201235,2026.1,2026.0,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1742408684769,0.00741235,2026.1,2026.0,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1742408686377,3.21521235,2026.1,2025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408686572,10.2746,2026.0,2025.8,0.98722]
["bitfinex-derivatives","ETHF0:USTF0",1742408686775,10.2746,2026.0,2025.8,0.98721]
["bitfinex-derivatives","ETHF0:USTF0",1742408686965,10.2746,2026.0,2025.6,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408687281,0.98729,2025.7,2025.6,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408687662,2.46845,2025.6,2024.9,2.46919]
["bitfinex-derivatives","ETHF0:USTF0",1742408687874,3.2078,2025.2,2025.1,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1742408688872,13.8362,2025.2,2025.1,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1742408689274,13.8362,2025.2,2025.0,0.98759]
["bitfinex-derivatives","ETHF0:USTF0",1742408689580,13.8362,2025.2,2024.9,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408689782,0.98763,2025.1,2025.0,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1742408690078,11.61603,2025.1,2025.0,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1742408690274,0.98763,2025.0,2024.9,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408690482,6.2773,2025.0,2024.9,0.99509235]
["bitfinex-derivatives","ETHF0:USTF0",1742408690868,7.26493,2025.0,2024.9,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408691068,0.9879,2024.5,2024.1,8.47017]
["bitfinex-derivatives","ETHF0:USTF0",1742408691273,3.2078,2024.5,2024.4,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1742408691579,3.2078,2024.5,2024.3,0.98795]
["bitfinex-derivatives","ETHF0:USTF0",1742408691767,3.2078,2024.5,2024.2,0.98798]
["bitfinex-derivatives","ETHF0:USTF0",1742408691969,3.2078,2024.5,2024.0,34.9919]
["bitfinex-derivatives","ETHF0:USTF0",1742408692174,0.98811,2024.1,2023.6,11.51658]
["bitfinex-derivatives","ETHF0:USTF0",1742408692370,0.98811,2024.1,2024.0,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408692677,4.19591,2024.1,2024.0,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408693276,0.98828,2023.7,2023.5,24.887]
["bitfinex-derivatives","ETHF0:USTF0",1742408693477,4.1959,2024.1,2023.9,0.98814]
["bitfinex-derivatives","ETHF0:USTF0",1742408693673,4.1959,2024.1,2023.5,2.47091]
["bitfinex-derivatives","ETHF0:USTF0",1742408693674,3.2078,2024.1,2023.5,2.47091]
["bitfinex-derivatives","ETHF0:USTF0",1742408693880,3.2078,2024.1,2023.7,0.98824]
["bitfinex-derivatives","ETHF0:USTF0",1742408694080,3.2078,2023.8,2023.2,8.30923]
["bitfinex-derivatives","ETHF0:USTF0",1742408694284,3.2078,2023.8,2023.3,12.86189]
["bitfinex-derivatives","ETHF0:USTF0",1742408694476,3.2078,2023.8,2023.5,2.47091]
["bitfinex-derivatives","ETHF0:USTF0",1742408694678,3.2078,2024.1,2024.0,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1742408695884,3.2078,2024.1,2024.0,6.98812]
["bitfinex-derivatives","ETHF0:USTF0",1742408696678,0.98799,2024.3,2024.0,6.9881]
["bitfinex-derivatives","ETHF0:USTF0",1742408696878,3.2078,2024.4,2024.0,6.9881]
["bitfinex-derivatives","ETHF0:USTF0",1742408697184,0.98804,2024.2,2024.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742408697383,0.98804,2024.2,2024.0,6.98811]
["bitfinex-derivatives","ETHF0:USTF0",1742408697578,0.988,2024.3,2024.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742408697883,0.98802,2024.2,2024.1,10.5833]
["bitfinex-derivatives","ETHF0:USTF0",1742408698188,18.12981235,2024.6,2024.1,10.5833]
["bitfinex-derivatives","ETHF0:USTF0",1742408698483,0.98799,2024.3,2024.1,10.5833]
["bitfinex-derivatives","ETHF0:USTF0",1742408698685,3.2078,2024.4,2023.8,10.5833]
["bitfinex-derivatives","ETHF0:USTF0",1742408698880,3.2078,2024.4,2024.1,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1742408699076,0.98797,2024.3,2024.1,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1742408699283,0.98805,2024.2,2024.0,0.98808]
["bitfinex-derivatives","ETHF0:USTF0",1742408699587,0.98805,2024.2,2023.4,7.8928]
["bitfinex-derivatives","ETHF0:USTF0",1742408699588,3.2078,2024.1,2023.4,7.8928]
["bitfinex-derivatives","ETHF0:USTF0",1742408699883,3.2078,2023.8,2023.6,0.98828]
["bitfinex-derivatives","ETHF0:USTF0",1742408700184,3.2078,2023.8,2023.5,10.011]
["bitfinex-derivatives","ETHF0:USTF0",1742408700377,0.98828,2023.7,2023.5,10.99933]
["bitfinex-derivatives","ETHF0:USTF0",1742408700574,3.2078,2023.8,2023.7,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1742408701179,5.833,2024.2,2023.5,10.011]
["bitfinex-derivatives","ETHF0:USTF0",1742408701180,3.2078,2024.1,2023.6,2.47079]
["bitfinex-derivatives","ETHF0:USTF0",1742408701383,3.2078,2024.1,2023.9,0.98814]
["bitfinex-derivatives","ETHF0:USTF0",1742408701587,3.2078,2024.1,2024.0,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1742408702792,0.98815,2024.0,2023.8,0.98818]
["bitfinex-derivatives","ETHF0:USTF0",1742408702993,3.2078,2024.1,2023.7,10.011]
["bitfinex-derivatives","ETHF0:USTF0",1742408703287,0.98813,2024.0,2023.7,10.011]
["bitfinex-derivatives","ETHF0:USTF0",1742408703494,3.2078,2024.1,2023.8,0.98819]
["bitfinex-derivatives","ETHF0:USTF0",1742408703683,3.2078,2024.1,2023.9,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1742408703882,4.1959,2024.1,2023.9,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1742408704194,0.98818,2023.9,2023.7,10.011]
["bitfinex-derivatives","ETHF0:USTF0",1742408704487,3.2078,2024.4,2023.7,12.48162]
["bitfinex-derivatives","ETHF0:USTF0",1742408704687,3.2078,2024.4,2024.3,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1742408704895,0.00741235,2024.6,2024.5,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1742408705994,0.00741235,2024.6,2024.4,12.03751]
["bitfinex-derivatives","ETHF0:USTF0",1742408706289,0.00741235,2024.6,2024.5,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1742408710098,2.50741235,2024.6,2024.3,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408710286,3.2078,2024.5,2024.4,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1742408710794,10.72781235,2024.6,2024.5,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1742408710996,0.00741235,2024.6,2024.5,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1742408711498,0.00741235,2024.6,2024.4,10.214]
["bitfinex-derivatives","ETHF0:USTF0",1742408711789,0.00741235,2024.6,2024.5,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1742408712291,0.00741235,2024.6,2024.4,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1742408712595,4.19569,2024.5,2024.4,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1742408712781,13.9851,2024.5,2024.3,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408712987,0.98792,2024.4,2024.3,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408713188,17.58422,2024.4,2024.3,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408713388,0.98806,2024.2,2023.8,24.907]
["bitfinex-derivatives","ETHF0:USTF0",1742408713691,13.9851,2024.1,2024.0,0.98808]
["bitfinex-derivatives","ETHF0:USTF0",1742408713892,15.7981,2024.4,2024.3,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1742408714198,16.78602,2024.4,2024.3,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1742408714596,15.7981,2024.4,2024.3,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1742408714795,16.78602,2024.4,2024.3,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1742408715494,16.78602,2024.4,2024.1,10.44554047]
["bitfinex-derivatives","ETHF0:USTF0",1742408715495,15.7981,2024.4,2024.1,0.00494047]
["bitfinex-derivatives","ETHF0:USTF0",1742408715695,10.8761,2024.3,2024.2,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1742408716394,5.03061235,2024.6,2024.5,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1742408716395,0.00741235,2024.6,2024.5,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1742408716694,3.2078,2025.0,2024.9,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742408717099,17.2661,2025.2,2025.1,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1742408717286,3.2078,2025.2,2025.1,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1742408718898,3.2078,2025.2,2025.0,10.682]
["bitfinex-derivatives","ETHF0:USTF0",1742408718899,4.19535,2025.2,2025.0,10.682]
["bitfinex-derivatives","ETHF0:USTF0",1742408719109,10.4901,2025.1,2025.0,11.6696]
["bitfinex-derivatives","ETHF0:USTF0",1742408719293,10.4901,2025.1,2025.0,10.682]
["bitfinex-derivatives","ETHF0:USTF0",1742408719599,10.4901,2025.1,2025.0,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1742408721399,3.2078,2025.2,2025.1,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1742408722098,3.2078,2025.2,2024.9,10.682]
["bitfinex-derivatives","ETHF0:USTF0",1742408722307,10.9436,2025.1,2024.9,10.682]
["bitfinex-derivatives","ETHF0:USTF0",1742408722491,10.9436,2025.1,2025.0,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1742408722891,3.2078,2025.2,2025.1,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1742408723898,10.9436,2025.3,2025.2,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1742408724702,0.00741235,2025.4,2025.0,2.46907]
["bitfinex-derivatives","ETHF0:USTF0",1742408724703,0.00741235,2025.4,2025.3,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1742408725501,0.00741235,2025.4,2025.3,11.31428]
["bitfinex-derivatives","ETHF0:USTF0",1742408727191,4.19501,2025.9,2025.8,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1742408727192,3.2078,2025.9,2025.8,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1742408728100,3.2078,2025.9,2025.4,2.46852]
["bitfinex-derivatives","ETHF0:USTF0",1742408728101,5.3801,2026.0,2025.9,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1742408728502,6.36726,2026.0,2025.8,0.98722]
["bitfinex-derivatives","ETHF0:USTF0",1742408728705,14.0454,2025.9,2025.8,0.98722]
["bitfinex-derivatives","ETHF0:USTF0",1742408729600,10.8376,2025.9,2025.8,0.98722]
["bitfinex-derivatives","ETHF0:USTF0",1742408730400,0.98725,2025.8,2025.6,0.98731]
["bitfinex-derivatives","ETHF0:USTF0",1742408730702,10.8914,2025.7,2024.8,32.59912]
["bitfinex-derivatives","ETHF0:USTF0",1742408730892,4.19522,2025.5,2025.3,0.98746]
["bitfinex-derivatives","ETHF0:USTF0",1742408731199,0.98748,2025.3,2025.2,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1742408731403,0.98753,2025.2,2024.7,2.46943]
["bitfinex-derivatives","ETHF0:USTF0",1742408731604,15.08673,2025.2,2025.1,0.99499235]
["bitfinex-derivatives","ETHF0:USTF0",1742408731800,19.06809,2025.2,2024.6,2.46954]
["bitfinex-derivatives","ETHF0:USTF0",1742408731999,3.2078,2024.9,2024.8,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1742408732501,3.2078,2024.9,2024.8,11.23593]
["bitfinex-derivatives","ETHF0:USTF0",1742408732701,10.8914,2025.0,2024.9,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742408733003,4.19537,2025.2,2025.1,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1742408733004,3.21521235,2025.2,2025.1,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1742408734803,0.00741235,2025.2,2025.1,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1742408735104,3.21521235,2025.2,2025.0,10.0807]
["bitfinex-derivatives","ETHF0:USTF0",1742408735305,2.46896,2025.1,2024.7,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408735505,3.2078,2024.8,2024.4,10.0807]
["bitfinex-derivatives","ETHF0:USTF0",1742408735811,3.2078,2024.5,2024.1,0.98804]
["bitfinex-derivatives","ETHF0:USTF0",1742408736005,3.2078,2024.2,2024.1,0.98804]
["bitfinex-derivatives","ETHF0:USTF0",1742408736302,3.2078,2024.2,2024.1,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1742408736904,3.2078,2024.2,2024.0,10.9527]
["bitfinex-derivatives","ETHF0:USTF0",1742408737101,11.0054,2024.1,2024.0,11.94082]
["bitfinex-derivatives","ETHF0:USTF0",1742408738201,11.0054,2024.1,2023.9,0.00494047]
["bitfinex-derivatives","ETHF0:USTF0",1742408738700,11.9935,2024.1,2023.9,0.00494047]
["bitfinex-derivatives","ETHF0:USTF0",1742408738901,0.98812,2024.0,2023.9,0.00494047]
["bitfinex-derivatives","ETHF0:USTF0",1742408739207,0.98812,2024.0,2023.1,8.3907]
["bitfinex-derivatives","ETHF0:USTF0",1742408739403,4.19614,2023.6,2023.3,0.98842]
["bitfinex-derivatives","ETHF0:USTF0",1742408739603,10.7418,2023.5,2023.4,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1742408739906,10.7418,2023.5,2023.2,10.8433]
["bitfinex-derivatives","ETHF0:USTF0",1742408740101,4.19626,2023.3,2023.2,10.8433]
["bitfinex-derivatives","ETHF0:USTF0",1742408740297,3.2078,2023.3,2022.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742408740498,3.2078,2023.0,2022.8,10.8433]
["bitfinex-derivatives","ETHF0:USTF0",1742408740701,10.7418,2023.2,2023.1,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1742408740899,3.2078,2023.6,2023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408741209,3.2078,2023.6,2023.5,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1742408741404,3.21521235,2023.6,2023.2,10.8433]
["bitfinex-derivatives","ETHF0:USTF0",1742408741620,3.21521235,2023.6,2023.4,0.98837]
["bitfinex-derivatives","ETHF0:USTF0",1742408741798,3.21521235,2023.6,2023.5,10.0837]
["bitfinex-derivatives","ETHF0:USTF0",1742408742710,3.21521235,2023.6,2023.5,11.07206]
["bitfinex-derivatives","ETHF0:USTF0",1742408743304,0.99572235,2023.6,2023.3,0.98844]
["bitfinex-derivatives","ETHF0:USTF0",1742408743608,3.21521235,2023.6,2023.5,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1742408743806,10.97969,2024.3,2024.0,0.98811]
["bitfinex-derivatives","ETHF0:USTF0",1742408744109,9.9917,2024.3,2024.2,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1742408744307,3.2078,2024.3,2024.2,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1742408744503,3.2078,2024.3,2024.2,10.0837]
["bitfinex-derivatives","ETHF0:USTF0",1742408744710,3.2078,2024.3,2024.2,11.07172]
["bitfinex-derivatives","ETHF0:USTF0",1742408745706,3.2078,2024.3,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408745918,10.6282,2024.2,2024.1,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1742408746305,10.6282,2024.2,2024.0,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1742408746709,10.6282,2024.2,2024.1,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1742408747111,10.6282,2024.2,2023.8,16.2649]
["bitfinex-derivatives","ETHF0:USTF0",1742408747311,10.6282,2024.2,2024.0,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1742408747509,10.6282,2024.2,2024.1,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1742408748010,3.2078,2024.3,2024.2,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1742408748214,0.00741235,2024.5,2024.4,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1742408749213,0.00741235,2024.5,2024.4,17.60982]
["bitfinex-derivatives","ETHF0:USTF0",1742408749910,3.21521235,2024.5,2024.4,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1742408750110,3.21521235,2024.5,2024.3,0.98794]
["bitfinex-derivatives","ETHF0:USTF0",1742408750312,10.1177,2024.4,2024.2,10.8439]
["bitfinex-derivatives","ETHF0:USTF0",1742408750518,10.1177,2024.4,2024.3,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1742408752409,11.10565,2024.4,2023.9,6.4233]
["bitfinex-derivatives","ETHF0:USTF0",1742408752611,11.10565,2024.4,2024.2,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1742408752815,0.98804,2024.2,2023.8,24.908]
["bitfinex-derivatives","ETHF0:USTF0",1742408753110,13.9314,2024.1,2024.0,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1742408753510,13.9314,2024.1,2023.7,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1742408753715,3.2078,2023.8,2023.7,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1742408754213,14.50532,2023.8,2023.4,11.1009]
["bitfinex-derivatives","ETHF0:USTF0",1742408754411,13.5171,2023.8,2023.7,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1742408756416,3.2078,2023.8,2023.7,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1742408756719,3.2078,2023.8,2023.6,10.8506]
["bitfinex-derivatives","ETHF0:USTF0",1742408756915,3.2078,2023.8,2023.7,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1742408758517,13.4805,2023.8,2023.7,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1742408758713,13.4805,2023.8,2023.6,10.8506]
["bitfinex-derivatives","ETHF0:USTF0",1742408758919,13.4805,2023.8,2023.3,24.91341235]
["bitfinex-derivatives","ETHF0:USTF0",1742408759219,3.2078,2023.5,2023.3,24.91341235]
["bitfinex-derivatives","ETHF0:USTF0",1742408759521,4.19617,2023.5,2023.4,10.0369]
["bitfinex-derivatives","ETHF0:USTF0",1742408759721,0.98841,2023.4,2023.3,24.91341235]
["bitfinex-derivatives","ETHF0:USTF0",1742408759917,11.26111,2023.4,2023.3,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408760323,10.2727,2023.4,2022.9,10.194]
["bitfinex-derivatives","ETHF0:USTF0",1742408760525,0.98848,2023.3,2023.1,0.98854]
["bitfinex-derivatives","ETHF0:USTF0",1742408760715,10.4848,2023.2,2023.1,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1742408761122,10.4848,2023.2,2023.0,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1742408761323,13.6926,2023.2,2023.0,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1742408761525,13.6926,2023.2,2022.9,10.194]
["bitfinex-derivatives","ETHF0:USTF0",1742408761722,0.00741235,2023.3,2023.2,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1742408762121,3.2078,2024.0,2023.4,2.47102]
["bitfinex-derivatives","ETHF0:USTF0",1742408762424,11.47299,2023.9,2023.6,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1742408762626,10.4848,2023.9,2023.7,0.98825]
["bitfinex-derivatives","ETHF0:USTF0",1742408762821,10.4848,2023.9,2023.8,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1742408763022,15.1136,2024.3,2024.2,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1742408763224,3.2078,2024.3,2024.2,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1742408763420,3.2078,2024.3,2024.1,11.17295]
["bitfinex-derivatives","ETHF0:USTF0",1742408763620,3.2078,2024.3,2023.7,14.34835]
["bitfinex-derivatives","ETHF0:USTF0",1742408763621,10.8051,2024.2,2023.7,6.7722]
["bitfinex-derivatives","ETHF0:USTF0",1742408763829,11.79316,2024.2,2023.9,0.98813]
["bitfinex-derivatives","ETHF0:USTF0",1742408764134,10.8051,2024.2,2024.1,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1742408764339,10.8051,2024.2,2023.8,10.1849]
["bitfinex-derivatives","ETHF0:USTF0",1742408764639,10.8051,2024.2,2024.1,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1742408764835,3.2078,2024.3,2024.2,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1742408765037,0.00741235,2024.5,2024.4,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1742408765235,10.81251235,2024.5,2024.4,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1742408765439,0.00741235,2024.5,2024.4,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1742408765938,0.00741235,2024.5,2024.4,6.74692]
["bitfinex-derivatives","ETHF0:USTF0",1742408766134,0.00741235,2024.5,2024.4,9.95472]
["bitfinex-derivatives","ETHF0:USTF0",1742408766535,0.00741235,2024.5,2024.4,20.97812]
["bitfinex-derivatives","ETHF0:USTF0",1742408768638,0.00741235,2024.5,2024.3,24.911]
["bitfinex-derivatives","ETHF0:USTF0",1742408768845,0.98794,2024.4,2024.2,0.98801]
["bitfinex-derivatives","ETHF0:USTF0",1742408769035,11.0427,2024.3,2024.2,0.98801]
["bitfinex-derivatives","ETHF0:USTF0",1742408769338,11.0427,2024.3,2024.1,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1742408769544,11.0427,2024.3,2024.2,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1742408769738,14.2505,2024.3,2024.0,10.4575]
["bitfinex-derivatives","ETHF0:USTF0",1742408769931,14.2505,2024.3,2023.4,2.47098]
["bitfinex-derivatives","ETHF0:USTF0",1742408770136,0.98811,2024.1,2023.7,10.4575]
["bitfinex-derivatives","ETHF0:USTF0",1742408770442,11.0427,2024.0,2023.8,0.98819]
["bitfinex-derivatives","ETHF0:USTF0",1742408770643,3.2078,2023.9,2023.8,0.98819]
["bitfinex-derivatives","ETHF0:USTF0",1742408770842,11.0427,2024.0,2023.9,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1742408771044,4.19587,2024.2,2023.9,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1742408771243,4.19583,2024.2,2023.7,10.4575]
["bitfinex-derivatives","ETHF0:USTF0",1742408771442,3.2078,2024.2,2023.9,0.98815]
["bitfinex-derivatives","ETHF0:USTF0",1742408771745,4.19584,2024.2,2023.9,0.98813]
["bitfinex-derivatives","ETHF0:USTF0",1742408771945,3.2078,2024.2,2024.0,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1742408772146,3.2078,2024.2,2024.0,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1742408772337,3.2078,2024.2,2024.1,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1742408773246,3.2078,2024.2,2023.9,11.0107]
["bitfinex-derivatives","ETHF0:USTF0",1742408773247,4.19583,2024.2,2024.0,0.98808]
["bitfinex-derivatives","ETHF0:USTF0",1742408773442,3.2078,2024.2,2023.7,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1742408773632,4.19599,2023.9,2023.7,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1742408773833,0.98826,2023.7,2023.6,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408774148,8.21967,2023.7,2023.3,0.98844]
["bitfinex-derivatives","ETHF0:USTF0",1742408774448,3.2078,2023.5,2023.1,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1742408774637,3.2078,2023.2,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408774945,0.98873,2022.8,2022.6,0.98877]
["bitfinex-derivatives","ETHF0:USTF0",1742408775133,0.98867,2022.9,2022.4,2.47221]
["bitfinex-derivatives","ETHF0:USTF0",1742408775447,3.2078,2022.6,2022.5,11.20155]
["bitfinex-derivatives","ETHF0:USTF0",1742408775743,0.98877,2022.7,2022.6,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1742408775947,0.98875,2022.7,2022.6,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1742408776240,11.42553,2022.9,2022.0,28.1158]
["bitfinex-derivatives","ETHF0:USTF0",1742408776443,3.2078,2022.1,2022.0,0.98907]
["bitfinex-derivatives","ETHF0:USTF0",1742408776742,0.98893,2022.4,2022.2,0.98897]
["bitfinex-derivatives","ETHF0:USTF0",1742408776943,8.9538,2022.5,2022.0,0.98907]
["bitfinex-derivatives","ETHF0:USTF0",1742408776944,0.989,2022.2,2022.0,0.98907]
["bitfinex-derivatives","ETHF0:USTF0",1742408777244,4.1968,2022.2,2022.0,0.98907]
["bitfinex-derivatives","ETHF0:USTF0",1742408777441,3.2078,2022.2,2021.9,10.2127]
["bitfinex-derivatives","ETHF0:USTF0",1742408777645,3.2078,2022.2,2022.1,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1742408777847,4.1968,2022.2,2022.0,0.98906]
["bitfinex-derivatives","ETHF0:USTF0",1742408778045,3.2078,2022.2,2022.1,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1742408778246,4.19681,2022.2,2022.0,0.98906]
["bitfinex-derivatives","ETHF0:USTF0",1742408778443,3.2078,2022.2,2021.7,16.2127]
["bitfinex-derivatives","ETHF0:USTF0",1742408778643,3.2078,2021.9,2021.7,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1742408778845,3.2078,2021.9,2021.5,10.1376]
["bitfinex-derivatives","ETHF0:USTF0",1742408779049,4.19697,2021.9,2021.6,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1742408779248,4.19696,2021.9,2021.6,0.98927]
["bitfinex-derivatives","ETHF0:USTF0",1742408779436,3.2078,2021.9,2021.3,10.1376]
["bitfinex-derivatives","ETHF0:USTF0",1742408779642,3.2078,2021.9,2021.7,0.98922]
["bitfinex-derivatives","ETHF0:USTF0",1742408779846,3.2078,2021.9,2021.3,10.1376]
["bitfinex-derivatives","ETHF0:USTF0",1742408780545,4.19696,2021.9,2021.6,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1742408780746,0.9892,2021.8,2021.3,10.1376]
["bitfinex-derivatives","ETHF0:USTF0",1742408780956,3.2078,2021.9,2021.4,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1742408780957,0.98926,2021.7,2021.4,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1742408781144,3.2078,2021.9,2021.3,10.1376]
["bitfinex-derivatives","ETHF0:USTF0",1742408781654,0.98928,2021.7,2021.4,0.98937]
["bitfinex-derivatives","ETHF0:USTF0",1742408781851,4.19708,2021.7,2021.5,0.98932]
["bitfinex-derivatives","ETHF0:USTF0",1742408784458,0.98982,2020.6,2020.3,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1742408784656,3.2078,2020.4,2020.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742408784860,8.9488,2020.4,2019.8,10.4353]
["bitfinex-derivatives","ETHF0:USTF0",1742408785054,0.98995,2020.3,2020.0,0.99005]
["bitfinex-derivatives","ETHF0:USTF0",1742408785261,3.2078,2020.1,2019.9,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1742408785946,3.2078,2020.1,2019.7,16.4353]
["bitfinex-derivatives","ETHF0:USTF0",1742408786150,3.2078,2020.1,2019.8,0.99013]
["bitfinex-derivatives","ETHF0:USTF0",1742408786352,4.19784,2020.1,2019.7,6.9902]
["bitfinex-derivatives","ETHF0:USTF0",1742408786653,10.7525,2020.0,2019.8,0.99014]
["bitfinex-derivatives","ETHF0:USTF0",1742408787057,10.7525,2020.0,2019.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742408787058,16.4925,2020.0,2019.7,6.9902]
["bitfinex-derivatives","ETHF0:USTF0",1742408787254,16.4925,2020.0,2019.8,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1742408787450,16.4925,2020.0,2019.9,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1742408787656,16.4925,2020.0,2019.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408787854,16.4925,2020.0,2019.9,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1742408788048,5.739,2020.3,2020.2,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1742408788248,5.739,2020.3,2019.7,13.39814]
["bitfinex-derivatives","ETHF0:USTF0",1742408788249,13.6145,2020.3,2019.7,13.39814]
["bitfinex-derivatives","ETHF0:USTF0",1742408788453,13.6145,2020.3,2020.1,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1742408788759,8.9458,2020.6,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408789060,8.9458,2020.6,2020.5,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1742408789061,10.4067,2020.6,2020.5,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1742408789255,13.6145,2020.6,2020.0,10.9226]
["bitfinex-derivatives","ETHF0:USTF0",1742408789462,13.6145,2020.6,2020.5,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1742408789846,10.4067,2020.6,2020.5,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1742408790046,5.74,2020.9,2020.3,10.9226]
["bitfinex-derivatives","ETHF0:USTF0",1742408790249,10.4067,2020.8,2020.7,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1742408790661,0.00741235,2021.0,2020.6,0.98975]
["bitfinex-derivatives","ETHF0:USTF0",1742408790963,0.00741235,2021.0,2020.9,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1742408792456,0.00741235,2021.0,2020.9,11.30063]
["bitfinex-derivatives","ETHF0:USTF0",1742408793363,3.2078,2021.4,2021.0,2.47397]
["bitfinex-derivatives","ETHF0:USTF0",1742408793566,3.2078,2021.4,2021.3,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1742408793962,0.98934,2021.5,2021.1,10.2439]
["bitfinex-derivatives","ETHF0:USTF0",1742408794168,14.0564,2021.7,2021.2,0.98947]
["bitfinex-derivatives","ETHF0:USTF0",1742408794169,14.5134,2021.4,2021.2,0.98947]
["bitfinex-derivatives","ETHF0:USTF0",1742408794354,10.3162,2021.4,2021.3,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1742408795163,13.524,2021.4,2021.3,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1742408795361,13.524,2021.4,2021.1,10.25131235]
["bitfinex-derivatives","ETHF0:USTF0",1742408795560,14.51339,2021.4,2021.2,0.98947]
["bitfinex-derivatives","ETHF0:USTF0",1742408796064,14.51339,2021.4,2021.1,10.25131235]
["bitfinex-derivatives","ETHF0:USTF0",1742408796065,0.98945,2021.3,2021.1,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408796267,10.3162,2021.2,2021.1,0.99695235]
["bitfinex-derivatives","ETHF0:USTF0",1742408798157,10.3162,2021.2,2021.1,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408798466,10.3162,2021.2,2021.1,0.99695235]
["bitfinex-derivatives","ETHF0:USTF0",1742408799064,11.30569,2021.2,2021.1,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408799267,0.98968,2020.9,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408799465,10.7458,2020.8,2020.7,0.98972]
["bitfinex-derivatives","ETHF0:USTF0",1742408799662,10.7458,2020.8,2020.6,0.98975]
["bitfinex-derivatives","ETHF0:USTF0",1742408799963,10.7458,2020.8,2020.4,10.1618]
["bitfinex-derivatives","ETHF0:USTF0",1742408800169,10.7458,2020.8,2020.1,37.07485]
["bitfinex-derivatives","ETHF0:USTF0",1742408800170,4.19761,2020.6,2020.1,37.07485]
["bitfinex-derivatives","ETHF0:USTF0",1742408800472,11.73566,2020.5,2020.3,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1742408800769,18.9474,2020.5,2019.7,2.47556]
["bitfinex-derivatives","ETHF0:USTF0",1742408801065,3.2078,2020.1,2020.0,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1742408801270,3.2078,2020.1,2019.9,0.99009]
["bitfinex-derivatives","ETHF0:USTF0",1742408801469,10.7458,2020.0,2019.9,0.99009]
["bitfinex-derivatives","ETHF0:USTF0",1742408801867,10.7458,2020.0,2019.8,0.99014]
["bitfinex-derivatives","ETHF0:USTF0",1742408802170,10.7458,2020.0,2019.9,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1742408803067,13.9536,2020.0,2019.9,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1742408803262,10.7458,2020.0,2019.9,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1742408803461,3.21521235,2020.3,2020.2,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1742408803757,0.00741235,2020.3,2020.2,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1742408804366,4.20514235,2020.3,2020.1,12.02248]
["bitfinex-derivatives","ETHF0:USTF0",1742408804563,3.21521235,2020.3,2020.2,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1742408805167,3.21521235,2020.3,2019.6,2.47563]
["bitfinex-derivatives","ETHF0:USTF0",1742408805382,4.1978,2020.2,2019.8,10.2851]
["bitfinex-derivatives","ETHF0:USTF0",1742408805664,5.723,2020.1,2020.0,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1742408806663,6.71305,2020.1,2019.9,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1742408806970,6.71303,2020.1,2020.0,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1742408807172,0.99007,2020.0,2019.9,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1742408807371,0.99012,2019.9,2019.8,10.2851]
["bitfinex-derivatives","ETHF0:USTF0",1742408807571,4.19794,2019.9,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408807876,0.99019,2019.8,2019.6,10.2851]
["bitfinex-derivatives","ETHF0:USTF0",1742408808074,4.19796,2019.9,2019.8,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1742408808273,3.2078,2019.9,2019.6,10.2851]
["bitfinex-derivatives","ETHF0:USTF0",1742408808468,4.19796,2019.9,2019.7,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1742408808668,0.99017,2019.8,2019.6,11.27533]
["bitfinex-derivatives","ETHF0:USTF0",1742408808864,5.68316,2019.9,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408809066,0.99029,2019.6,2019.2,5.68395]
["bitfinex-derivatives","ETHF0:USTF0",1742408809269,3.2078,2019.6,2019.4,0.99036]
["bitfinex-derivatives","ETHF0:USTF0",1742408809570,3.2078,2019.6,2019.3,10.9451]
["bitfinex-derivatives","ETHF0:USTF0",1742408809571,0.99033,2019.5,2019.3,10.9451]
["bitfinex-derivatives","ETHF0:USTF0",1742408809959,3.2078,2019.5,2019.4,0.99034]
["bitfinex-derivatives","ETHF0:USTF0",1742408810164,3.2078,2019.5,2019.3,10.9451]
["bitfinex-derivatives","ETHF0:USTF0",1742408810165,6.70922,2019.7,2019.6,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1742408810366,5.719,2019.7,2019.5,0.99028]
["bitfinex-derivatives","ETHF0:USTF0",1742408810568,5.719,2019.7,2019.6,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1742408810769,6.70922,2019.7,2019.6,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1742408810971,5.719,2019.7,2019.5,0.99029]
["bitfinex-derivatives","ETHF0:USTF0",1742408811177,0.99032,2019.5,2019.4,10.9451]
["bitfinex-derivatives","ETHF0:USTF0",1742408811571,5.6835,2019.6,2019.2,0.99045]
["bitfinex-derivatives","ETHF0:USTF0",1742408811863,8.19457,2019.7,2019.1,0.99048]
["bitfinex-derivatives","ETHF0:USTF0",1742408811864,0.99048,2019.2,2019.1,0.99048]
["bitfinex-derivatives","ETHF0:USTF0",1742408812468,0.99055,2019.1,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408812681,8.2543,2019.6,2019.0,2.47642]
["bitfinex-derivatives","ETHF0:USTF0",1742408812977,5.716,2019.6,2019.5,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1742408813167,9.7305,2019.9,2019.3,2.47604]
["bitfinex-derivatives","ETHF0:USTF0",1742408813373,0.00741235,2019.8,2019.4,10.916]
["bitfinex-derivatives","ETHF0:USTF0",1742408813676,0.00741235,2019.8,2019.7,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1742408816275,3.2078,2020.3,2019.8,2.47542]
["bitfinex-derivatives","ETHF0:USTF0",1742408816578,11.0409,2020.2,2020.0,0.99004]
["bitfinex-derivatives","ETHF0:USTF0",1742408816880,0.99006,2020.1,2019.9,11.6372]
["bitfinex-derivatives","ETHF0:USTF0",1742408817080,10.0509,2020.0,2019.9,11.6372]
["bitfinex-derivatives","ETHF0:USTF0",1742408818468,11.04097,2020.0,2019.9,10.6471]
["bitfinex-derivatives","ETHF0:USTF0",1742408818664,13.2587,2020.0,2019.9,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1742408818876,10.0509,2020.0,2019.9,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1742408819380,0.00741235,2020.2,2020.1,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1742408819679,10.84771235,2020.2,2019.7,2.48290235]
["bitfinex-derivatives","ETHF0:USTF0",1742408819880,0.99003,2020.1,2019.9,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1742408820075,11.8304,2020.0,2019.8,11.57903]
["bitfinex-derivatives","ETHF0:USTF0",1742408820386,0.99017,2019.8,2019.7,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408821875,0.99017,2019.8,2019.7,0.99763235]
["bitfinex-derivatives","ETHF0:USTF0",1742408822068,0.99017,2019.8,2019.7,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408823085,14.0481,2020.0,2019.7,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408823483,0.99017,2019.8,2019.7,0.99761235]
["bitfinex-derivatives","ETHF0:USTF0",1742408823675,14.0481,2020.0,2019.9,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1742408823876,0.00741235,2020.2,2019.9,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1742408824077,0.00741235,2020.2,2020.1,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1742408824772,0.99003,2020.1,2020.0,11.91855]
["bitfinex-derivatives","ETHF0:USTF0",1742408825175,10.76561235,2020.2,2020.1,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1742408826171,0.00741235,2020.2,2020.1,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1742408826784,10.80211235,2020.2,2020.1,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1742408826987,10.80211235,2020.2,2020.0,10.9285]
["bitfinex-derivatives","ETHF0:USTF0",1742408826988,10.80211235,2020.2,2020.0,11.91854]
["bitfinex-derivatives","ETHF0:USTF0",1742408827285,10.80211235,2020.2,2020.0,10.9285]
["bitfinex-derivatives","ETHF0:USTF0",1742408827489,10.80211235,2020.2,2020.1,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1742408827689,11.79210235,2020.2,2020.0,11.91853]
["bitfinex-derivatives","ETHF0:USTF0",1742408827899,10.80211235,2020.2,2020.1,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1742408828186,0.00741235,2020.2,2020.1,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1742408828395,0.00741235,2020.2,2020.0,11.91854]
["bitfinex-derivatives","ETHF0:USTF0",1742408828584,0.99003,2020.1,2020.0,10.9285]
["bitfinex-derivatives","ETHF0:USTF0",1742408828884,10.80211235,2020.2,2019.7,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408829090,10.80211235,2020.2,2020.0,0.99004]
["bitfinex-derivatives","ETHF0:USTF0",1742408829393,0.99004,2020.1,2019.7,10.10341235]
["bitfinex-derivatives","ETHF0:USTF0",1742408829586,10.7947,2020.0,2019.9,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1742408829787,0.00741235,2020.2,2020.1,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1742408829983,3.2078,2021.2,2020.1,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1742408830180,3.2078,2021.2,2020.4,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1742408830181,0.98976,2020.7,2020.4,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1742408830384,0.98976,2020.7,2020.3,0.98989]
["bitfinex-derivatives","ETHF0:USTF0",1742408830385,10.4501,2020.6,2020.3,0.98989]
["bitfinex-derivatives","ETHF0:USTF0",1742408830587,8.9038,2020.8,2020.2,5.68275]
["bitfinex-derivatives","ETHF0:USTF0",1742408830785,0.98975,2020.7,2020.4,0.98986]
["bitfinex-derivatives","ETHF0:USTF0",1742408830984,0.98975,2020.7,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408830985,10.4501,2020.7,2020.5,10.5423]
["bitfinex-derivatives","ETHF0:USTF0",1742408831188,10.4501,2020.7,2020.6,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1742408831384,0.00741235,2020.8,2020.7,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1742408831781,0.00741235,2020.8,2020.5,13.7501]
["bitfinex-derivatives","ETHF0:USTF0",1742408831982,0.00741235,2020.8,2020.7,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1742408832487,0.00741235,2020.8,2020.7,6.68373]
["bitfinex-derivatives","ETHF0:USTF0",1742408832782,2.35e-06,2020.8,2020.7,9.18373]
["bitfinex-derivatives","ETHF0:USTF0",1742408833179,2.35e-06,2020.8,2020.6,0.98975]
["bitfinex-derivatives","ETHF0:USTF0",1742408833378,2.35e-06,2020.8,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408833585,2.35e-06,2020.8,2020.7,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1742408833781,2.35e-06,2020.8,2020.7,4.19753]
["bitfinex-derivatives","ETHF0:USTF0",1742408834385,2.35e-06,2020.8,2020.7,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1742408834986,2.35e-06,2020.8,2020.7,12.38853]
["bitfinex-derivatives","ETHF0:USTF0",1742408835401,2.35e-06,2020.8,2020.7,9.88853]
["bitfinex-derivatives","ETHF0:USTF0",1742408835688,2.35e-06,2020.8,2020.7,4.19753]
["bitfinex-derivatives","ETHF0:USTF0",1742408835891,2.35e-06,2020.8,2020.5,10.8748]
["bitfinex-derivatives","ETHF0:USTF0",1742408836093,2.35e-06,2020.8,2020.7,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1742408836983,2.35e-06,2020.8,2020.7,11.20573]
["bitfinex-derivatives","ETHF0:USTF0",1742408843402,2.35e-06,2020.8,2020.7,13.70573]
["bitfinex-derivatives","ETHF0:USTF0",1742408843591,2.35e-06,2020.8,2020.7,25.55453]
["bitfinex-derivatives","ETHF0:USTF0",1742408843792,2.35e-06,2020.8,2020.7,48.00553]
["bitfinex-derivatives","ETHF0:USTF0",1742408844391,2.35e-06,2020.8,2020.7,50.50553]
["bitfinex-derivatives","ETHF0:USTF0",1742408845198,2.35e-06,2020.8,2020.7,56.50553]
["bitfinex-derivatives","ETHF0:USTF0",1742408852093,2.35e-06,2020.8,2020.7,9.48973]
["bitfinex-derivatives","ETHF0:USTF0",1742408852399,2.35e-06,2020.8,2020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408852594,10.66580235,2020.8,2020.7,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1742408853394,11.65550235,2020.8,2020.6,4.19754]
["bitfinex-derivatives","ETHF0:USTF0",1742408853590,13.87360235,2020.8,2020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408853801,13.87360235,2020.8,2020.3,5.68262]
["bitfinex-derivatives","ETHF0:USTF0",1742408853996,0.98974,2020.7,2020.6,0.98977]
["bitfinex-derivatives","ETHF0:USTF0",1742408854207,11.15624,2020.7,2020.6,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1742408854406,0.98978,2020.6,2020.5,0.98979]
["bitfinex-derivatives","ETHF0:USTF0",1742408854900,0.98983,2020.5,2020.4,0.98984]
["bitfinex-derivatives","ETHF0:USTF0",1742408855097,13.3743,2020.5,2020.3,0.98992]
["bitfinex-derivatives","ETHF0:USTF0",1742408855297,13.3743,2020.5,2020.0,8.14318]
["bitfinex-derivatives","ETHF0:USTF0",1742408855298,12.78212,2020.4,2020.0,8.14318]
["bitfinex-derivatives","ETHF0:USTF0",1742408855498,10.1665,2020.3,2020.2,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1742408862900,10.1665,2020.3,2020.2,11.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742408863096,6.7693,2020.7,2020.6,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1742408863611,5.68766,2020.7,2020.6,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1742408863802,5.68766,2020.7,2020.6,6.98978]
["bitfinex-derivatives","ETHF0:USTF0",1742408864109,2.35e-06,2020.8,2020.7,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1742408864303,10.96100235,2020.8,2020.7,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1742408865113,2.35e-06,2020.8,2020.7,4.19753]
["bitfinex-derivatives","ETHF0:USTF0",1742408866602,2.35e-06,2020.8,2020.7,6.69753]
["bitfinex-derivatives","ETHF0:USTF0",1742408867214,2.35e-06,2020.8,2020.7,4.19753]
["bitfinex-derivatives","ETHF0:USTF0",1742408867604,2.35e-06,2020.8,2020.7,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1742408868108,10.59010235,2020.8,2020.7,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1742408868906,10.59010235,2020.8,2020.4,28.1598]
["bitfinex-derivatives","ETHF0:USTF0",1742408869107,0.98983,2020.5,2020.4,29.14964]
["bitfinex-derivatives","ETHF0:USTF0",1742408869308,0.98982,2020.6,2020.5,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1742408869609,12.06482,2020.6,2020.5,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1742408869911,12.06482,2020.6,2020.2,0.98996]
["bitfinex-derivatives","ETHF0:USTF0",1742408869912,0.98996,2020.3,2020.2,0.98996]
["bitfinex-derivatives","ETHF0:USTF0",1742408870115,4.19776,2020.3,2020.2,0.98996]
["bitfinex-derivatives","ETHF0:USTF0",1742408870706,0.99,2020.2,2020.1,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1742408870913,0.99012,2020.0,2019.9,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1742408871211,3.2078,2020.0,2019.9,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1742408872314,4.19787,2020.0,2019.9,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1742408872511,14.66331,2020.0,2019.9,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1742408873113,13.6732,2020.0,2019.9,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1742408873700,3.2078,2020.7,2019.9,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1742408873903,10.4654,2020.5,2020.4,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1742408874413,10.4654,2020.5,2020.4,6.98988]
["bitfinex-derivatives","ETHF0:USTF0",1742408875005,22.1371,2020.5,2020.0,2.47519]
["bitfinex-derivatives","ETHF0:USTF0",1742408875308,22.1371,2020.5,2019.9,8.12629]
["bitfinex-derivatives","ETHF0:USTF0",1742408875309,3.2078,2020.4,2019.9,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1742408875508,10.4654,2020.3,2019.9,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1742408875808,10.4654,2020.3,2020.2,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1742408876009,3.2078,2020.4,2020.3,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1742408876403,3.2078,2020.4,2020.3,6.98993]
["bitfinex-derivatives","ETHF0:USTF0",1742408876609,3.2078,2020.4,2020.1,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1742408876610,3.2078,2020.4,2020.2,0.98994]
["bitfinex-derivatives","ETHF0:USTF0",1742408876808,10.089,2020.3,2020.2,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1742408877818,3.2078,2020.4,2020.3,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1742408878709,10.089,2020.5,2020.4,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1742408878910,2.35e-06,2020.8,2020.7,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1742408879611,2.35e-06,2020.8,2020.7,11.09093]
["bitfinex-derivatives","ETHF0:USTF0",1742408880314,2.35e-06,2020.8,2020.7,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1742408880617,10.23540235,2020.8,2020.7,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1742408880809,10.23540235,2020.8,2020.7,11.09093]
["bitfinex-derivatives","ETHF0:USTF0",1742408881004,10.23540235,2020.8,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408881209,10.23540235,2020.8,2020.7,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1742408881815,2.35e-06,2020.8,2020.7,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1742408882118,2.35e-06,2020.8,2020.7,20.56693]
["bitfinex-derivatives","ETHF0:USTF0",1742408883217,2.35e-06,2020.8,2020.7,18.06693]
["bitfinex-derivatives","ETHF0:USTF0",1742408883420,2.35e-06,2020.8,2020.7,23.70693]
["bitfinex-derivatives","ETHF0:USTF0",1742408884013,2.35e-06,2020.8,2020.7,17.17983]
["bitfinex-derivatives","ETHF0:USTF0",1742408884310,2.47349,2021.4,2020.7,17.17983]
["bitfinex-derivatives","ETHF0:USTF0",1742408884311,11.9768,2021.5,2021.2,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1742408884513,10.8546,2021.4,2021.3,4.19724]
["bitfinex-derivatives","ETHF0:USTF0",1742408884813,3.2078,2021.7,2021.6,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1742408885209,0.98933,2021.6,2021.4,0.98937]
["bitfinex-derivatives","ETHF0:USTF0",1742408885420,3.2078,2021.7,2021.3,10.7303]
["bitfinex-derivatives","ETHF0:USTF0",1742408885615,4.19719,2021.4,2021.3,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408886118,0.98953,2021.2,2021.1,0.98952]
["bitfinex-derivatives","ETHF0:USTF0",1742408886318,0.98954,2021.2,2021.1,0.98952]
["bitfinex-derivatives","ETHF0:USTF0",1742408886513,0.98949,2021.2,2021.1,0.98952]
["bitfinex-derivatives","ETHF0:USTF0",1742408886714,0.98949,2021.2,2020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408886715,2.47374,2021.2,2020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408886924,11.006,2021.1,2021.0,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1742408887931,11.99554,2021.1,2021.0,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1742408888112,11.006,2021.1,2021.0,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1742408889620,0.98962,2021.0,2020.9,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1742408889822,11.006,2021.1,2021.0,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1742408890023,0.98956,2021.1,2021.0,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1742408890722,0.98959,2021.0,2020.9,0.98962]
["bitfinex-derivatives","ETHF0:USTF0",1742408891021,2.47385,2021.1,2020.8,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408891218,4.19743,2020.9,2020.8,0.99709235]
["bitfinex-derivatives","ETHF0:USTF0",1742408891418,3.2078,2020.9,2020.8,0.99709235]
["bitfinex-derivatives","ETHF0:USTF0",1742408891620,4.19743,2020.9,2020.8,0.99709235]
["bitfinex-derivatives","ETHF0:USTF0",1742408891826,3.2078,2020.9,2020.8,0.99709235]
["bitfinex-derivatives","ETHF0:USTF0",1742408892023,3.2078,2021.3,2020.8,0.99709235]
["bitfinex-derivatives","ETHF0:USTF0",1742408892222,0.98949,2021.2,2021.1,0.98953]
["bitfinex-derivatives","ETHF0:USTF0",1742408892526,3.2078,2021.3,2021.2,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1742408892726,4.19724,2021.3,2021.2,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1742408892926,8.18141,2021.3,2020.8,8.11158235]
["bitfinex-derivatives","ETHF0:USTF0",1742408893225,0.98963,2020.9,2020.8,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408893419,0.98963,2020.9,2019.9,10.95054]
["bitfinex-derivatives","ETHF0:USTF0",1742408893420,2.47409,2020.9,2020.4,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1742408893615,3.2078,2020.6,2020.1,15.6567]
["bitfinex-derivatives","ETHF0:USTF0",1742408893823,3.2078,2020.6,2020.1,10.0277]
["bitfinex-derivatives","ETHF0:USTF0",1742408894125,3.2078,2020.3,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408894321,0.99,2020.2,2020.0,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1742408894518,3.2078,2020.3,2020.2,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1742408894828,0.00741235,2020.5,2020.3,0.98989]
["bitfinex-derivatives","ETHF0:USTF0",1742408895030,0.99727235,2020.5,2020.0,2.47515]
["bitfinex-derivatives","ETHF0:USTF0",1742408895327,0.98994,2020.3,2020.0,10.821]
["bitfinex-derivatives","ETHF0:USTF0",1742408895528,3.2078,2020.3,2020.0,0.99005]
["bitfinex-derivatives","ETHF0:USTF0",1742408895729,0.99,2020.2,2019.9,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408895935,0.99004,2020.1,2020.0,0.99006]
["bitfinex-derivatives","ETHF0:USTF0",1742408896225,0.99007,2020.0,2019.9,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408896432,4.19787,2020.0,2019.9,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408897523,3.2078,2020.0,2019.9,0.99753235]
["bitfinex-derivatives","ETHF0:USTF0",1742408898126,0.00741235,2020.5,2020.4,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1742408898631,0.99727235,2020.5,2020.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742408898828,0.99727235,2020.5,2020.4,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1742408899027,0.00741235,2020.5,2020.3,0.98989]
["bitfinex-derivatives","ETHF0:USTF0",1742408899327,0.98999,2020.2,2019.9,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408899524,0.99003,2020.1,2020.0,0.99006]
["bitfinex-derivatives","ETHF0:USTF0",1742408899725,0.99007,2020.0,2019.9,0.00741235]
["bitfinex-derivatives","ETHF0:USTF0",1742408900618,3.2078,2020.1,2019.6,0.99024]
["bitfinex-derivatives","ETHF0:USTF0",1742408900619,5.68291,2020.1,2019.6,0.99024]
["bitfinex-derivatives","ETHF0:USTF0",1742408900817,3.2078,2019.7,2019.6,0.99024]
["bitfinex-derivatives","ETHF0:USTF0",1742408901023,0.9902,2019.8,2019.6,0.99024]
["bitfinex-derivatives","ETHF0:USTF0",1742408901024,5.1942,2019.9,2019.8,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1742408901427,5.1942,2019.9,2019.7,10.1765]
["bitfinex-derivatives","ETHF0:USTF0",1742408901428,3.2078,2020.1,2020.0,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1742408902527,14.023,2020.4,2019.7,10.1765]
["bitfinex-derivatives","ETHF0:USTF0",1742408902834,0.98997,2020.3,2019.8,2.47544]
["bitfinex-derivatives","ETHF0:USTF0",1742408903026,0.98997,2020.3,2019.9,10.5288]
["bitfinex-derivatives","ETHF0:USTF0",1742408903536,0.99009,2020.0,2019.8,0.99013]
["bitfinex-derivatives","ETHF0:USTF0",1742408903824,0.9901,2020.0,2019.8,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1742408904218,0.99012,2019.9,2019.8,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1742408904428,3.2078,2020.1,2019.8,0.99015]
["bitfinex-derivatives","ETHF0:USTF0",1742408904831,0.9901,2020.0,2019.9,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1742408905035,0.99014,2019.9,2019.8,0.99016]
["bitfinex-derivatives","ETHF0:USTF0",1742408905224,0.99017,2019.8,2019.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742408905424,3.2078,2020.1,2019.5,16.5288]
["bitfinex-derivatives","ETHF0:USTF0",1742408905827,3.2078,2020.1,2019.5,13.00456]
["bitfinex-derivatives","ETHF0:USTF0",1742408906028,0.99013,2019.9,2019.8,0.99015]
["bitfinex-derivatives","ETHF0:USTF0",1742408906230,0.99011,2020.0,2019.8,0.99015]
["bitfinex-derivatives","ETHF0:USTF0",1742408906435,3.2078,2020.1,2019.9,0.99009]
["bitfinex-derivatives","ETHF0:USTF0",1742408906728,0.99014,2019.9,2019.8,0.99016]
["bitfinex-derivatives","ETHF0:USTF0",1742408907326,0.99014,2019.9,2019.5,13.00456]
["bitfinex-derivatives","ETHF0:USTF0",1742408907530,3.2078,2020.1,2019.7,0.99021]
["bitfinex-derivatives","ETHF0:USTF0",1742408907729,0.99017,2019.8,2019.7,0.99021]
["bitfinex-derivatives","ETHF0:USTF0",1742408907931,0.99015,2019.9,2019.8,0.99016]
["bitfinex-derivatives","ETHF0:USTF0",1742408908231,8.402,2020.4,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408908532,0.99016,2019.9,2019.8,0.99015]
["bitfinex-derivatives","ETHF0:USTF0",1742408909234,5.68287,2020.1,2019.6,10.8747]
["bitfinex-derivatives","ETHF0:USTF0",1742408909419,0.99015,2019.9,2019.8,0.99013]
["bitfinex-derivatives","ETHF0:USTF0",1742408910425,0.9901,2020.0,2019.9,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1742408910628,0.99016,2019.9,2019.8,0.99014]
["bitfinex-derivatives","ETHF0:USTF0",1742408910831,0.9901,2020.0,2019.9,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1742408911134,0.99017,2019.9,2019.8,0.99015]
["bitfinex-derivatives","ETHF0:USTF0",1742408911534,0.99017,2019.8,2019.7,11.4437]
["bitfinex-derivatives","ETHF0:USTF0",1742408911729,0.99027,2019.6,2019.5,10.4535]
["bitfinex-derivatives","ETHF0:USTF0",1742408912236,0.99034,2019.5,2019.4,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1742408912423,0.99034,2019.5,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408912424,3.2078,2019.8,2019.3,10.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742408912624,3.2078,2019.8,2019.4,0.99034]
["bitfinex-derivatives","ETHF0:USTF0",1742408912625,4.19817,2019.5,2019.4,0.99034]
["bitfinex-derivatives","ETHF0:USTF0",1742408912820,3.2078,2019.5,2018.8,6.3505]
["bitfinex-derivatives","ETHF0:USTF0",1742408913029,0.99074,2018.7,2018.6,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1742408913229,2.47642,2019.0,2018.7,0.99067]
["bitfinex-derivatives","ETHF0:USTF0",1742408913230,0.9907,2018.8,2018.7,0.99067]
["bitfinex-derivatives","ETHF0:USTF0",1742408913438,3.2078,2018.8,2018.5,10.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742408913633,3.2078,2018.8,2018.3,5.68506]
["bitfinex-derivatives","ETHF0:USTF0",1742408913829,2.47681,2018.7,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408914132,8.5663,2018.8,2018.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742408914133,3.2078,2018.5,2018.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742408914337,3.2078,2018.5,2018.0,8.47762]
["bitfinex-derivatives","ETHF0:USTF0",1742408914536,3.2078,2018.5,2018.4,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1742408914741,8.5663,2018.8,2018.6,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742408914935,8.5663,2018.8,2018.7,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1742408915135,3.2078,2018.8,2018.7,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1742408915336,0.99063,2018.9,2018.8,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1742408915533,0.99071,2018.8,2018.7,0.99069]
["bitfinex-derivatives","ETHF0:USTF0",1742408916032,0.99064,2018.9,2018.8,0.99062]
["bitfinex-derivatives","ETHF0:USTF0",1742408916236,8.8178,2019.0,2018.9,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1742408916834,3.2078,2019.0,2018.9,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1742408917839,3.2078,2019.0,2018.8,11.68464]
["bitfinex-derivatives","ETHF0:USTF0",1742408918041,3.2078,2019.0,2018.4,8.08615]
["bitfinex-derivatives","ETHF0:USTF0",1742408918342,3.2078,2018.7,2018.5,10.6993]
["bitfinex-derivatives","ETHF0:USTF0",1742408918540,4.19852,2018.7,2018.6,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742408918741,0.99084,2018.5,2018.4,0.99083]
["bitfinex-derivatives","ETHF0:USTF0",1742408918934,0.9908,2018.6,2018.5,0.99079]
["bitfinex-derivatives","ETHF0:USTF0",1742408919242,0.99097,2018.2,2018.1,0.99097]
["bitfinex-derivatives","ETHF0:USTF0",1742408919432,4.19873,2018.3,2018.2,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1742408919628,3.2078,2018.3,2018.2,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1742408919832,3.2078,2018.3,2018.0,10.6993]
["bitfinex-derivatives","ETHF0:USTF0",1742408919833,0.99096,2018.2,2018.1,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742408920030,3.2078,2018.3,2018.2,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1742408920234,0.99833108,2018.4,2018.2,0.99092]
["bitfinex-derivatives","ETHF0:USTF0",1742408920429,0.99833108,2018.4,2018.0,13.17692]
["bitfinex-derivatives","ETHF0:USTF0",1742408920634,3.2078,2018.3,2018.2,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1742408921231,0.00743108,2018.4,2018.3,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1742408922047,0.00743108,2018.4,2018.3,7.49151]
["bitfinex-derivatives","ETHF0:USTF0",1742408922934,1.08e-06,2018.4,2018.3,9.99151]
["bitfinex-derivatives","ETHF0:USTF0",1742408923138,1.08e-06,2018.4,2018.3,7.49151]
["bitfinex-derivatives","ETHF0:USTF0",1742408923342,1.08e-06,2018.4,2018.3,9.99151]
["bitfinex-derivatives","ETHF0:USTF0",1742408923538,1.08e-06,2018.4,2018.3,34.96351]
["bitfinex-derivatives","ETHF0:USTF0",1742408924341,1.08e-06,2018.4,2018.3,25.96291]
["bitfinex-derivatives","ETHF0:USTF0",1742408924539,1.08e-06,2018.4,2018.3,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1742408924736,1.08e-06,2018.4,2018.3,3.49091]
["bitfinex-derivatives","ETHF0:USTF0",1742408924953,1.08e-06,2018.4,2018.3,6.99091]
["bitfinex-derivatives","ETHF0:USTF0",1742408925150,1.08e-06,2018.4,2018.3,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1742408926543,1.08e-06,2018.4,2018.3,3.49091]
["bitfinex-derivatives","ETHF0:USTF0",1742408927054,1.08e-06,2018.4,2018.3,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1742408927351,1.08e-06,2018.4,2018.3,3.49091]
["bitfinex-derivatives","ETHF0:USTF0",1742408927557,1.08e-06,2018.4,2018.3,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1742408928155,4.19866108,2018.4,2018.2,12.08773]
["bitfinex-derivatives","ETHF0:USTF0",1742408928351,11.27091,2018.3,2018.2,11.0968]
["bitfinex-derivatives","ETHF0:USTF0",1742408928553,10.28,2018.3,2018.1,0.00743108]
["bitfinex-derivatives","ETHF0:USTF0",1742408928859,0.99096,2018.2,2018.1,0.00743108]
["bitfinex-derivatives","ETHF0:USTF0",1742408929057,10.28,2018.3,2018.1,0.00743108]
["bitfinex-derivatives","ETHF0:USTF0",1742408929361,10.28,2018.3,2018.2,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1742408929550,10.28,2018.3,2018.2,11.20046]
["bitfinex-derivatives","ETHF0:USTF0",1742408929752,10.28,2018.3,2018.2,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1742408930050,1.08e-06,2018.4,2018.3,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1742408931359,1.08e-06,2018.4,2018.3,8.70601]
["bitfinex-derivatives","ETHF0:USTF0",1742408932059,1.08e-06,2018.4,2018.3,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1742408936263,0.99086108,2018.4,2018.3,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1742408936462,1.08e-06,2018.4,2018.1,3.21523108]
["bitfinex-derivatives","ETHF0:USTF0",1742408936657,13.3635,2018.3,2018.2,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1742408936858,10.1557,2018.3,2018.2,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1742408937161,1.08e-06,2018.4,2018.3,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1742408938860,10.15570108,2018.4,2018.3,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1742408939162,1.08e-06,2018.4,2018.3,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1742408939958,1.08e-06,2018.4,2018.3,11.19091]
["bitfinex-derivatives","ETHF0:USTF0",1742408940358,1.08e-06,2018.4,2018.3,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1742408941166,0.99090108,2018.4,2018.3,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1742408941359,16.55020108,2018.4,2018.3,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1742408941560,17.54106108,2018.4,2018.3,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1742408942165,17.54106108,2018.4,2018.1,0.00743108]
["bitfinex-derivatives","ETHF0:USTF0",1742408942166,0.99096,2018.2,2018.1,0.99842108]
["bitfinex-derivatives","ETHF0:USTF0",1742408942363,3.2078,2018.3,2018.1,0.00743108]
["bitfinex-derivatives","ETHF0:USTF0",1742408942567,3.2078,2018.3,2018.1,0.99839108]
["bitfinex-derivatives","ETHF0:USTF0",1742408942568,10.4539,2018.2,2018.1,0.99839108]
["bitfinex-derivatives","ETHF0:USTF0",1742408942966,10.4539,2018.2,2018.1,0.00743108]
["bitfinex-derivatives","ETHF0:USTF0",1742408942967,11.44486,2018.2,2018.1,0.00743108]
["bitfinex-derivatives","ETHF0:USTF0",1742408943661,12.9539,2018.2,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408943864,0.99117,2017.8,2017.5,5.68605]
["bitfinex-derivatives","ETHF0:USTF0",1742408944064,19.2457,2018.2,2017.6,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1742408944065,10.4539,2017.7,2017.6,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1742408944367,10.4539,2017.7,2017.6,11.77365]
["bitfinex-derivatives","ETHF0:USTF0",1742408944571,0.99103,2018.1,2018.0,0.99103]
["bitfinex-derivatives","ETHF0:USTF0",1742408944867,3.2078,2018.2,2018.1,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742408945164,3.2078,2018.2,2018.0,0.99103]
["bitfinex-derivatives","ETHF0:USTF0",1742408945355,3.2078,2018.2,2017.7,2.47801]
["bitfinex-derivatives","ETHF0:USTF0",1742408945560,0.9912,2017.8,2017.5,5.68606]
["bitfinex-derivatives","ETHF0:USTF0",1742408945759,3.2078,2017.8,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408945959,22.7659,2017.7,2017.6,0.99124]
["bitfinex-derivatives","ETHF0:USTF0",1742408946863,15.9993,2017.7,2017.6,0.99124]
["bitfinex-derivatives","ETHF0:USTF0",1742408948467,10.9316,2017.7,2017.6,0.99124]
["bitfinex-derivatives","ETHF0:USTF0",1742408949473,10.9316,2017.7,2017.5,0.99128]
["bitfinex-derivatives","ETHF0:USTF0",1742408949669,0.99134,2017.5,2017.2,0.99141]
["bitfinex-derivatives","ETHF0:USTF0",1742408949863,0.99148,2017.2,2017.0,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742408950066,13.05,2017.1,2017.0,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742408951074,0.00743108,2017.3,2017.2,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742408951573,0.00743108,2017.3,2017.2,11.21625]
["bitfinex-derivatives","ETHF0:USTF0",1742408952067,1.08e-06,2017.3,2017.2,11.21625]
["bitfinex-derivatives","ETHF0:USTF0",1742408952370,1.08e-06,2017.3,2017.2,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742408952673,1.08e-06,2017.3,2017.2,11.21625]
["bitfinex-derivatives","ETHF0:USTF0",1742408952873,1.08e-06,2017.3,2017.2,6.56845]
["bitfinex-derivatives","ETHF0:USTF0",1742408954068,1.08e-06,2017.3,2017.2,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742408954365,10.88630108,2017.3,2017.0,0.00743108]
["bitfinex-derivatives","ETHF0:USTF0",1742408954765,3.2078,2017.1,2017.0,0.99896108]
["bitfinex-derivatives","ETHF0:USTF0",1742408954967,3.2078,2017.1,2017.0,0.00743108]
["bitfinex-derivatives","ETHF0:USTF0",1742408955175,4.1993,2017.1,2017.0,0.00743108]
["bitfinex-derivatives","ETHF0:USTF0",1742408955366,5.7078,2017.1,2016.6,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1742408955571,4.19946,2016.8,2016.6,0.99171]
["bitfinex-derivatives","ETHF0:USTF0",1742408955872,17.4908,2016.7,2016.1,14.0549]
["bitfinex-derivatives","ETHF0:USTF0",1742408956074,17.4908,2016.7,2016.2,2.47986]
["bitfinex-derivatives","ETHF0:USTF0",1742408956269,17.4908,2016.7,2016.6,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1742408956665,3.2078,2016.8,2016.7,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1742408957075,3.2078,2017.1,2017.0,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742408957277,3.2078,2017.1,2016.8,10.1249]
["bitfinex-derivatives","ETHF0:USTF0",1742408957577,3.2078,2017.1,2016.9,0.99156]
["bitfinex-derivatives","ETHF0:USTF0",1742408957778,4.19933,2017.1,2016.9,0.99156]
["bitfinex-derivatives","ETHF0:USTF0",1742408957979,3.2078,2017.1,2017.0,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742408958470,5.9512,2017.1,2017.0,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742408958872,5.9512,2017.1,2016.6,2.47935]
["bitfinex-derivatives","ETHF0:USTF0",1742408959064,3.2078,2016.8,2016.7,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1742408959870,5.9512,2017.1,2017.0,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742408961073,6.6599,2017.2,2017.1,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742408961269,1.08e-06,2017.3,2017.2,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742408962477,0.99145,2017.2,2017.1,0.99147]
["bitfinex-derivatives","ETHF0:USTF0",1742408962677,1.08e-06,2017.3,2017.2,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742408963185,0.99140108,2017.3,2017.2,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742408963679,1.08e-06,2017.3,2017.2,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742408963984,0.99147,2017.2,2017.1,0.99146]
["bitfinex-derivatives","ETHF0:USTF0",1742408964383,0.99147,2017.2,2016.6,37.99883]
["bitfinex-derivatives","ETHF0:USTF0",1742408964384,2.5,2017.2,2016.6,2.47927]
["bitfinex-derivatives","ETHF0:USTF0",1742408964679,5.68706,2016.7,2016.0,2.48003]
["bitfinex-derivatives","ETHF0:USTF0",1742408964879,3.2078,2016.3,2016.2,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742408965176,15.85344,2016.6,2016.5,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1742408965376,14.8617,2016.6,2016.5,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1742408965683,14.8617,2016.6,2016.3,2.47973]
["bitfinex-derivatives","ETHF0:USTF0",1742408965684,14.8617,2016.6,2016.2,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742408965880,8.7748,2016.6,2016.5,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1742408966077,3.2078,2016.6,2016.5,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1742408967175,3.2078,2016.9,2016.6,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1742408967378,3.2078,2016.9,2016.8,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1742408967581,3.3331,2017.2,2017.1,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742408967778,3.20780108,2017.3,2017.2,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742408968182,1.08e-06,2017.3,2017.2,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742408968384,1.08e-06,2017.3,2017.2,11.64465]
["bitfinex-derivatives","ETHF0:USTF0",1742408969080,1.08e-06,2017.3,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408969081,13.75043108,2017.3,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742408969282,4.19942,2016.9,2016.5,10.6532]
["bitfinex-derivatives","ETHF0:USTF0",1742408969580,3.2078,2016.9,2016.8,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1742408969877,3.2078,2016.9,2016.5,13.13269]
["bitfinex-derivatives","ETHF0:USTF0",1742408969878,10.05086,2017.2,2016.7,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1742408970074,3.2078,2016.9,2016.8,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1742408970675,4.19942,2016.9,2016.8,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1742408970876,3.2078,2016.9,2016.8,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1742408972678,5.561,2017.1,2017.0,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742408972878,9.76035,2017.1,2017.0,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742408973078,8.7688,2017.1,2017.0,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742408974198,8.7688,2017.1,2016.8,10.9222]
["bitfinex-derivatives","ETHF0:USTF0",1742408974391,9.76032,2017.1,2017.0,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742408975089,0.9916,2017.0,2016.9,0.99158]
["bitfinex-derivatives","ETHF0:USTF0",1742408975381,0.9916,2016.9,2016.6,2.47933]
["bitfinex-derivatives","ETHF0:USTF0",1742408975587,3.2078,2016.7,2016.6,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1742408976186,3.2078,2017.1,2017.0,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742408976386,1.08e-06,2017.3,2017.2,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742408976891,1.08e-06,2017.3,2017.2,3.49145]
["bitfinex-derivatives","ETHF0:USTF0",1742408978277,1.08e-06,2017.3,2017.2,9.49145]
["bitfinex-derivatives","ETHF0:USTF0",1742408978988,1.08e-06,2017.3,2017.2,6.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742408979179,1.08e-06,2017.3,2017.2,9.49145]
["bitfinex-derivatives","ETHF0:USTF0",1742408981388,3.2078,2018.3,2018.2,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1742408981786,10.8933,2018.5,2018.4,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1742408982484,0.00743108,2018.7,2018.6,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742408982688,10.33073108,2018.7,2018.6,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742408982990,13.53853108,2018.7,2018.4,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1742408983286,13.53853108,2018.7,2018.0,3.3158]
["bitfinex-derivatives","ETHF0:USTF0",1742408983484,0.99082,2018.5,2018.0,21.58084]
["bitfinex-derivatives","ETHF0:USTF0",1742408983788,10.3233,2018.4,2018.3,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1742408984380,0.00743108,2018.7,2018.6,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742408984582,10.33073108,2018.7,2018.6,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742408985284,0.00743108,2018.7,2018.6,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742408987593,3.21523108,2018.7,2018.6,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742408987894,0.00743108,2018.7,2018.6,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742408988591,1.08e-06,2018.7,2018.6,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742408988795,1.08e-06,2018.7,2018.6,4.19856]
["bitfinex-derivatives","ETHF0:USTF0",1742408988994,1.08e-06,2018.7,2018.6,15.23126]
["bitfinex-derivatives","ETHF0:USTF0",1742408989300,1.08e-06,2018.7,2018.6,21.19576]
["bitfinex-derivatives","ETHF0:USTF0",1742408989496,1.08e-06,2018.7,2018.6,18.69576]
["bitfinex-derivatives","ETHF0:USTF0",1742408989695,1.08e-06,2018.7,2018.6,15.23126]
["bitfinex-derivatives","ETHF0:USTF0",1742408989885,1.08e-06,2018.7,2018.6,12.02346]
["bitfinex-derivatives","ETHF0:USTF0",1742408990084,10.34690108,2018.7,2018.6,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742408990692,10.34690108,2018.7,2018.4,16.58113108]
["bitfinex-derivatives","ETHF0:USTF0",1742408990693,11.33766108,2018.7,2018.5,0.99079]
["bitfinex-derivatives","ETHF0:USTF0",1742408990998,10.34690108,2018.7,2018.6,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742408991192,10.34690108,2018.7,2018.4,0.00743108]
["bitfinex-derivatives","ETHF0:USTF0",1742408991593,3.2078,2018.5,2018.4,0.00743108]
["bitfinex-derivatives","ETHF0:USTF0",1742408991799,3.2078,2018.5,2018.4,0.99829108]
["bitfinex-derivatives","ETHF0:USTF0",1742408992601,3.2078,2018.5,2018.4,11.05359108]
["bitfinex-derivatives","ETHF0:USTF0",1742408994599,10.34690108,2018.7,2018.6,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742408994802,1.08e-06,2018.7,2018.6,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742408995897,0.99074108,2018.7,2018.4,2.48458108]
["bitfinex-derivatives","ETHF0:USTF0",1742408996097,1.08e-06,2018.7,2018.6,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742408999401,1.08e-06,2018.7,2018.4,2.48458108]
["bitfinex-derivatives","ETHF0:USTF0",1742408999602,0.99071108,2018.7,2018.6,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742408999803,1.08e-06,2018.7,2018.6,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742409000192,2.50000108,2018.7,2018.4,0.00743108]
["bitfinex-derivatives","ETHF0:USTF0",1742409000397,3.2078,2018.5,2018.1,2.47752]
["bitfinex-derivatives","ETHF0:USTF0",1742409000594,3.409,2018.4,2018.3,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1742409000798,1.08e-06,2018.7,2018.6,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742409000995,3.2078,2019.6,2019.5,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1742409001295,5.6835,2019.6,2019.0,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1742409001494,3.2078,2019.3,2018.6,24.976]
["bitfinex-derivatives","ETHF0:USTF0",1742409001694,5.529,2019.5,2019.1,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1742409001695,3.409,2019.2,2019.1,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1742409002404,3.2078,2019.2,2019.1,0.99048]
["bitfinex-derivatives","ETHF0:USTF0",1742409002600,0.00743108,2019.4,2019.3,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1742409003102,1.08e-06,2019.4,2019.3,31.67222]
["bitfinex-derivatives","ETHF0:USTF0",1742409003301,3.2078,2020.1,2019.3,45.09942]
["bitfinex-derivatives","ETHF0:USTF0",1742409003499,3.2078,2020.1,2020.0,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1742409003902,6.577,2020.4,2019.8,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1742409004104,7.56691,2020.4,2019.8,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1742409004308,3.2078,2020.3,2020.2,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1742409004508,3.21523108,2020.3,2020.2,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1742409004701,0.00743108,2020.3,2020.2,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1742409005095,0.00743108,2020.3,2020.2,9.72278]
["bitfinex-derivatives","ETHF0:USTF0",1742409005302,2.47383,2021.2,2020.4,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1742409005303,3.2078,2021.2,2020.4,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1742409005601,4.19731,2021.2,2020.6,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1742409005803,4.19731,2021.2,2021.1,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1742409005804,3.2078,2021.2,2021.1,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1742409006005,9.2906,2021.5,2021.1,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1742409006006,2.7136,2021.5,2021.1,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1742409006209,2.7136,2021.5,2021.1,6.51252]
["bitfinex-derivatives","ETHF0:USTF0",1742409006507,4.19726,2021.3,2021.1,5.53043108]
["bitfinex-derivatives","ETHF0:USTF0",1742409006709,10.8731,2021.4,2021.3,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1742409006904,0.00743108,2021.5,2021.4,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1742409007097,3.2078,2022.0,2021.4,41.48228]
["bitfinex-derivatives","ETHF0:USTF0",1742409007307,13.5679,2022.2,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409007507,13.5679,2022.2,2021.8,10.8311]
["bitfinex-derivatives","ETHF0:USTF0",1742409007710,3.2078,2022.0,2021.4,29.16718]
["bitfinex-derivatives","ETHF0:USTF0",1742409007904,0.98923,2021.8,2021.5,0.98932]
["bitfinex-derivatives","ETHF0:USTF0",1742409008098,11.86239,2021.7,2021.4,25.95937]
["bitfinex-derivatives","ETHF0:USTF0",1742409008311,10.8731,2021.7,2021.4,24.97]
["bitfinex-derivatives","ETHF0:USTF0",1742409008512,10.8731,2021.7,2021.6,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1742409008716,10.88053108,2021.9,2021.4,14.0389]
["bitfinex-derivatives","ETHF0:USTF0",1742409008904,0.98928,2021.7,2021.4,15.02827]
["bitfinex-derivatives","ETHF0:USTF0",1742409009212,10.88053108,2021.9,2021.6,0.98927]
["bitfinex-derivatives","ETHF0:USTF0",1742409009514,10.88053108,2021.9,2021.4,14.0389]
["bitfinex-derivatives","ETHF0:USTF0",1742409009712,0.98921,2021.8,2021.4,14.0389]
["bitfinex-derivatives","ETHF0:USTF0",1742409009908,10.1556,2021.7,2021.6,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1742409010309,0.00743108,2021.9,2021.8,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1742409010605,0.00743108,2021.9,2021.7,0.98921]
["bitfinex-derivatives","ETHF0:USTF0",1742409010810,10.16303108,2021.9,2021.8,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1742409011008,0.00743108,2021.9,2021.8,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1742409011406,15.3829,2022.6,2021.8,15.90245]
["bitfinex-derivatives","ETHF0:USTF0",1742409011611,0.98888,2022.5,2022.2,0.98898]
["bitfinex-derivatives","ETHF0:USTF0",1742409011808,10.1556,2022.4,2022.3,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1742409012008,3.2078,2022.6,2022.5,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1742409012318,10.3096,2022.7,2022.4,0.98887]
["bitfinex-derivatives","ETHF0:USTF0",1742409012512,10.3096,2022.5,2022.4,0.98887]
["bitfinex-derivatives","ETHF0:USTF0",1742409012707,10.3096,2022.5,2022.4,10.7217]
["bitfinex-derivatives","ETHF0:USTF0",1742409013113,0.99617108,2022.8,2022.5,0.98884]
["bitfinex-derivatives","ETHF0:USTF0",1742409013313,10.3096,2022.7,2022.6,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1742409013513,0.00743108,2022.8,2022.7,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1742409014214,6.3771,2023.5,2022.6,10.7217]
["bitfinex-derivatives","ETHF0:USTF0",1742409014410,11.29814,2023.2,2022.6,10.7217]
["bitfinex-derivatives","ETHF0:USTF0",1742409014615,10.3096,2023.2,2022.6,11.71046]
["bitfinex-derivatives","ETHF0:USTF0",1742409014814,10.3096,2023.2,2022.7,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1742409015109,0.98864,2023.0,2022.6,10.7217]
["bitfinex-derivatives","ETHF0:USTF0",1742409015309,11.0783,2022.9,2022.6,10.7217]
["bitfinex-derivatives","ETHF0:USTF0",1742409015513,11.0783,2022.9,2022.8,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1742409015810,0.00743108,2023.2,2022.6,10.7217]
["bitfinex-derivatives","ETHF0:USTF0",1742409016013,11.08573108,2023.2,2022.6,10.7217]
["bitfinex-derivatives","ETHF0:USTF0",1742409016517,0.98869,2022.9,2022.7,0.98873]
["bitfinex-derivatives","ETHF0:USTF0",1742409016718,3.2078,2023.0,2022.7,0.98873]
["bitfinex-derivatives","ETHF0:USTF0",1742409016719,11.0783,2022.8,2022.7,0.98873]
["bitfinex-derivatives","ETHF0:USTF0",1742409018017,11.0783,2022.8,2022.4,30.451]
["bitfinex-derivatives","ETHF0:USTF0",1742409018018,0.98878,2022.7,2022.4,30.451]
["bitfinex-derivatives","ETHF0:USTF0",1742409018218,10.5053,2022.6,2022.5,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1742409018405,10.5053,2022.6,2022.3,0.00743108]
["bitfinex-derivatives","ETHF0:USTF0",1742409018607,10.5053,2022.6,2021.0,5.03387692]
["bitfinex-derivatives","ETHF0:USTF0",1742409018608,0.98909,2022.1,2021.6,2.47313]
["bitfinex-derivatives","ETHF0:USTF0",1742409018917,10.5053,2022.0,2021.7,2.47311]
["bitfinex-derivatives","ETHF0:USTF0",1742409019108,0.98914,2021.9,2021.8,0.98916]
["bitfinex-derivatives","ETHF0:USTF0",1742409019304,0.98914,2021.9,2021.7,10.5983]
["bitfinex-derivatives","ETHF0:USTF0",1742409019305,0.98929,2021.6,2021.5,4.1971]
["bitfinex-derivatives","ETHF0:USTF0",1742409019517,3.2078,2021.7,2021.6,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1742409019711,10.5053,2021.8,2021.7,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1742409020227,11.49452,2021.8,2021.7,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1742409020418,13.7131,2021.8,2021.4,36.53509108]
["bitfinex-derivatives","ETHF0:USTF0",1742409020621,0.98931,2021.6,2021.5,0.98932]
["bitfinex-derivatives","ETHF0:USTF0",1742409020816,13.7131,2021.8,2021.5,10.5983]
["bitfinex-derivatives","ETHF0:USTF0",1742409021015,0.00743108,2021.9,2021.8,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1742409021619,0.98919,2021.8,2021.7,11.0564]
["bitfinex-derivatives","ETHF0:USTF0",1742409021813,0.98924,2021.7,2021.6,6.49029]
["bitfinex-derivatives","ETHF0:USTF0",1742409022026,11.15694,2021.7,2021.6,6.49029]
["bitfinex-derivatives","ETHF0:USTF0",1742409022229,10.1677,2021.7,2021.6,6.49029]
["bitfinex-derivatives","ETHF0:USTF0",1742409022427,0.98934,2021.5,2021.4,24.94743108]
["bitfinex-derivatives","ETHF0:USTF0",1742409023117,0.98934,2021.5,2021.4,0.00743108]
["bitfinex-derivatives","ETHF0:USTF0",1742409023433,0.98951,2021.2,2021.1,0.98952]
["bitfinex-derivatives","ETHF0:USTF0",1742409023622,11.15711,2021.4,2021.3,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1742409023823,10.1677,2021.4,2021.3,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1742409024025,9.8791,2021.8,2021.6,0.98928]
["bitfinex-derivatives","ETHF0:USTF0",1742409024327,10.117,2021.7,2021.6,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1742409024529,0.98929,2021.6,2021.5,0.00743108]
["bitfinex-derivatives","ETHF0:USTF0",1742409024825,10.117,2021.7,2021.6,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1742409025023,10.117,2021.7,2021.6,11.21369]
["bitfinex-derivatives","ETHF0:USTF0",1742409025330,3.2078,2021.8,2021.7,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1742409025526,14.31402,2021.8,2021.7,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1742409025720,0.00743108,2021.9,2021.8,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1742409026531,0.00743108,2021.9,2021.8,11.21359]
["bitfinex-derivatives","ETHF0:USTF0",1742409027219,0.98876,2022.7,2022.5,0.98881]
["bitfinex-derivatives","ETHF0:USTF0",1742409027415,10.7787,2022.8,2022.7,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1742409027623,3.2078,2022.9,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409027923,29.88026,2023.8,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409027924,4.19623,2023.4,2023.2,0.98848]
["bitfinex-derivatives","ETHF0:USTF0",1742409028115,4.19623,2023.4,2023.0,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1742409028116,13.9865,2023.4,2023.0,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1742409028318,3.2078,2023.4,2023.3,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1742409028513,0.00741253,2023.5,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409028714,7.96496,2024.3,2023.3,2.47114]
["bitfinex-derivatives","ETHF0:USTF0",1742409028715,8.7028,2024.3,2023.3,2.47114]
["bitfinex-derivatives","ETHF0:USTF0",1742409028916,10.7787,2023.9,2023.4,5.494]
["bitfinex-derivatives","ETHF0:USTF0",1742409029120,10.7787,2023.9,2023.8,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1742409029330,4.1955,2024.9,2024.4,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1742409029628,4.1955,2024.9,2024.0,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1742409029629,13.9865,2024.9,2024.2,8.7008]
["bitfinex-derivatives","ETHF0:USTF0",1742409029821,3.2078,2024.5,2024.3,10.1212]
["bitfinex-derivatives","ETHF0:USTF0",1742409030016,3.2078,2024.5,2024.3,10.12861253]
["bitfinex-derivatives","ETHF0:USTF0",1742409030222,0.00741253,2024.8,2024.3,10.12861253]
["bitfinex-derivatives","ETHF0:USTF0",1742409030223,3.21521253,2024.8,2024.7,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1742409030826,3.2078,2025.4,2025.0,0.98761]
["bitfinex-derivatives","ETHF0:USTF0",1742409031123,3.2078,2025.1,2024.7,0.98775]
["bitfinex-derivatives","ETHF0:USTF0",1742409031328,3.2078,2025.1,2024.6,5.492]
["bitfinex-derivatives","ETHF0:USTF0",1742409031527,11.0003,2025.0,2024.9,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742409032027,3.2078,2025.4,2025.3,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1742409032232,6.5932,2025.7,2025.0,2.46907]
["bitfinex-derivatives","ETHF0:USTF0",1742409032233,11.0003,2025.5,2025.4,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1742409033226,3.2078,2026.0,2025.3,10.9548]
["bitfinex-derivatives","ETHF0:USTF0",1742409033227,3.2078,2026.0,2025.9,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1742409033527,3.2078,2026.0,2025.8,0.98721]
["bitfinex-derivatives","ETHF0:USTF0",1742409033727,3.2078,2026.0,2025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409033931,3.2078,2026.0,2025.4,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1742409034131,0.98721,2025.9,2025.7,0.98727]
["bitfinex-derivatives","ETHF0:USTF0",1742409034328,3.2078,2026.0,2025.5,0.98737]
["bitfinex-derivatives","ETHF0:USTF0",1742409034529,11.104,2025.9,2025.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1742409034735,11.104,2025.9,2025.8,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1742409035321,3.2078,2026.1,2026.0,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1742409035533,11.104,2026.2,2026.1,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1742409036121,3.2078,2026.5,2026.4,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1742409036334,14.1344,2026.5,2026.4,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1742409036931,14.1344,2026.5,2026.2,5.48841253]
["bitfinex-derivatives","ETHF0:USTF0",1742409037132,14.1344,2026.5,2026.2,0.00741253]
["bitfinex-derivatives","ETHF0:USTF0",1742409037329,0.987,2026.3,2026.2,0.00741253]
["bitfinex-derivatives","ETHF0:USTF0",1742409037530,2.5,2026.3,2025.5,24.914]
["bitfinex-derivatives","ETHF0:USTF0",1742409037723,3.2078,2026.1,2025.5,24.914]
["bitfinex-derivatives","ETHF0:USTF0",1742409037931,0.9873,2025.7,2025.3,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1742409038129,10.9266,2025.6,2025.5,0.98739]
["bitfinex-derivatives","ETHF0:USTF0",1742409038430,3.2078,2026.1,2025.8,0.98722]
["bitfinex-derivatives","ETHF0:USTF0",1742409038636,14.1344,2026.1,2025.6,0.98733]
["bitfinex-derivatives","ETHF0:USTF0",1742409038832,0.98735,2025.6,2025.3,6.47487253]
["bitfinex-derivatives","ETHF0:USTF0",1742409039130,10.9266,2025.5,2025.4,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1742409039332,3.2078,2025.8,2025.7,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1742409039539,10.3149,2026.0,2025.5,2.46839]
["bitfinex-derivatives","ETHF0:USTF0",1742409039740,11.30205,2026.0,2025.8,0.98721]
["bitfinex-derivatives","ETHF0:USTF0",1742409039935,10.3149,2026.0,2025.3,8.69521253]
["bitfinex-derivatives","ETHF0:USTF0",1742409040131,3.2078,2025.7,2025.3,5.48741253]
["bitfinex-derivatives","ETHF0:USTF0",1742409040334,2.46781,2026.1,2025.3,5.48741253]
["bitfinex-derivatives","ETHF0:USTF0",1742409040335,10.3149,2025.6,2025.3,0.00741253]
["bitfinex-derivatives","ETHF0:USTF0",1742409040637,3.2078,2025.5,2025.3,0.00741253]
["bitfinex-derivatives","ETHF0:USTF0",1742409040838,3.2078,2025.5,2025.4,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1742409041034,0.9874,2025.5,2025.3,0.99488253]
["bitfinex-derivatives","ETHF0:USTF0",1742409041236,10.3149,2025.4,2025.3,0.99488253]
["bitfinex-derivatives","ETHF0:USTF0",1742409042036,11.30233,2025.4,2025.3,0.00741253]
["bitfinex-derivatives","ETHF0:USTF0",1742409042438,0.98761,2025.1,2024.6,10.1241]
["bitfinex-derivatives","ETHF0:USTF0",1742409042735,10.2789,2025.0,2024.9,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742409042936,10.2789,2025.0,2024.6,10.1241]
["bitfinex-derivatives","ETHF0:USTF0",1742409043139,0.98783,2024.6,2024.5,0.98785]
["bitfinex-derivatives","ETHF0:USTF0",1742409043440,3.2078,2024.8,2024.3,5.67772]
["bitfinex-derivatives","ETHF0:USTF0",1742409043642,10.2789,2024.7,2024.6,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1742409044232,10.2789,2024.7,2024.5,0.98784]
["bitfinex-derivatives","ETHF0:USTF0",1742409044430,10.2789,2024.7,2024.4,11.11199]
["bitfinex-derivatives","ETHF0:USTF0",1742409044642,0.98792,2024.4,2024.3,0.00741253]
["bitfinex-derivatives","ETHF0:USTF0",1742409044831,0.98804,2024.2,2023.8,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1742409045032,0.98808,2024.1,2023.9,10.1241]
["bitfinex-derivatives","ETHF0:USTF0",1742409045238,10.2789,2024.1,2024.0,0.98808]
["bitfinex-derivatives","ETHF0:USTF0",1742409045436,5.471,2024.5,2023.9,10.1241]
["bitfinex-derivatives","ETHF0:USTF0",1742409045647,0.988,2024.3,2024.1,0.98804]
["bitfinex-derivatives","ETHF0:USTF0",1742409045943,10.3342,2024.4,2024.0,0.99551253]
["bitfinex-derivatives","ETHF0:USTF0",1742409046145,10.3342,2024.4,2024.1,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1742409046146,4.19582,2024.3,2024.1,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1742409046440,0.98794,2024.4,2024.3,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1742409046743,0.98802,2024.2,2024.1,10.5564]
["bitfinex-derivatives","ETHF0:USTF0",1742409046932,0.98807,2024.1,2024.0,0.00741253]
["bitfinex-derivatives","ETHF0:USTF0",1742409047138,10.3342,2024.1,2024.0,0.99553253]
["bitfinex-derivatives","ETHF0:USTF0",1742409047537,3.2078,2024.2,2024.0,0.00741253]
["bitfinex-derivatives","ETHF0:USTF0",1742409047745,0.98807,2024.1,2024.0,0.00741253]
["bitfinex-derivatives","ETHF0:USTF0",1742409048139,11.32227,2024.1,2024.0,0.00741253]
["bitfinex-derivatives","ETHF0:USTF0",1742409048543,12.8342,2024.1,2023.4,16.4758]
["bitfinex-derivatives","ETHF0:USTF0",1742409048738,10.3342,2024.1,2023.4,16.4758]
["bitfinex-derivatives","ETHF0:USTF0",1742409049050,10.3342,2024.1,2024.0,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1742409049443,11.1444,2024.6,2024.1,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1742409049644,11.1444,2024.6,2023.8,3.21521253]
["bitfinex-derivatives","ETHF0:USTF0",1742409049846,11.1444,2024.6,2024.1,0.98805]
["bitfinex-derivatives","ETHF0:USTF0",1742409050050,8.6748,2024.6,2024.3,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1742409050346,8.6748,2024.6,2024.0,2.47026]
["bitfinex-derivatives","ETHF0:USTF0",1742409050541,0.98799,2024.3,2024.1,0.98803]
["bitfinex-derivatives","ETHF0:USTF0",1742409050747,10.1783,2024.5,2024.1,0.98803]
["bitfinex-derivatives","ETHF0:USTF0",1742409050944,10.1783,2024.2,2024.1,0.98803]
["bitfinex-derivatives","ETHF0:USTF0",1742409052238,10.1783,2024.2,2023.9,11.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742409052239,10.1783,2024.2,2024.0,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1742409052447,10.1783,2024.2,2023.8,3.21521253]
["bitfinex-derivatives","ETHF0:USTF0",1742409052648,0.98808,2024.1,2024.0,0.98808]
["bitfinex-derivatives","ETHF0:USTF0",1742409052850,0.98817,2023.9,2023.8,0.00741253]
["bitfinex-derivatives","ETHF0:USTF0",1742409053051,3.2078,2023.9,2022.7,8.6728]
["bitfinex-derivatives","ETHF0:USTF0",1742409053249,3.2078,2023.1,2023.0,0.98858]
["bitfinex-derivatives","ETHF0:USTF0",1742409053549,3.2078,2023.4,2023.3,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1742409053748,0.98829,2023.7,2023.1,2.47139]
["bitfinex-derivatives","ETHF0:USTF0",1742409054052,10.7265,2023.6,2023.5,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1742409054250,10.73391253,2023.6,2023.5,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1742409054454,0.00741253,2023.6,2023.5,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1742409055055,0.99574253,2023.6,2023.4,11.36308]
["bitfinex-derivatives","ETHF0:USTF0",1742409055254,0.99574253,2023.6,2023.4,10.3747]
["bitfinex-derivatives","ETHF0:USTF0",1742409055457,10.0865,2023.5,2023.4,11.36311]
["bitfinex-derivatives","ETHF0:USTF0",1742409055659,10.0865,2023.5,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409055860,0.98841,2023.4,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409056053,0.98846,2023.3,2023.2,0.00741253]
["bitfinex-derivatives","ETHF0:USTF0",1742409056362,4.19626,2023.3,2023.2,0.00741253]
["bitfinex-derivatives","ETHF0:USTF0",1742409058458,2.47157,2023.0,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409058664,5.67959,2022.8,2022.5,0.98884]
["bitfinex-derivatives","ETHF0:USTF0",1742409058964,0.98886,2022.5,2022.4,0.98886]
["bitfinex-derivatives","ETHF0:USTF0",1742409059261,0.9889,2022.5,2022.4,0.98889]
["bitfinex-derivatives","ETHF0:USTF0",1742409059465,3.2078,2022.5,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409059660,10.2357,2022.4,2022.3,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1742409060059,0.00741253,2022.6,2022.5,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1742409060362,10.7005,2023.1,2022.9,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1742409060363,3.2078,2023.1,2022.9,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1742409060562,3.2078,2023.1,2023.0,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1742409060754,4.19638,2023.1,2022.8,10.0459]
["bitfinex-derivatives","ETHF0:USTF0",1742409060956,3.2078,2023.1,2023.0,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1742409061160,10.2357,2023.3,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409061464,24.913,2024.4,2023.1,7.93037]
["bitfinex-derivatives","ETHF0:USTF0",1742409061465,0.00741253,2023.4,2023.1,7.93037]
["bitfinex-derivatives","ETHF0:USTF0",1742409061657,0.00741253,2023.4,2023.3,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1742409061863,0.00741253,2023.4,2023.3,4.19626]
["bitfinex-derivatives","ETHF0:USTF0",1742409062056,3.2078,2023.9,2023.8,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1742409062258,14.85743,2024.0,2023.8,0.98819]
["bitfinex-derivatives","ETHF0:USTF0",1742409062459,14.85743,2024.0,2023.9,10.0459]
["bitfinex-derivatives","ETHF0:USTF0",1742409062664,13.8693,2024.0,2023.9,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1742409062965,10.6615,2024.0,2023.9,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1742409063359,11.64962,2024.0,2023.9,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1742409063560,10.6615,2024.0,2023.8,11.03408]
["bitfinex-derivatives","ETHF0:USTF0",1742409063865,13.13185,2024.0,2023.6,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1742409064061,0.98824,2023.8,2023.7,0.98824]
["bitfinex-derivatives","ETHF0:USTF0",1742409064557,10.6615,2024.0,2023.5,10.4222]
["bitfinex-derivatives","ETHF0:USTF0",1742409064754,0.98831,2023.6,2023.2,11.13599]
["bitfinex-derivatives","ETHF0:USTF0",1742409064957,3.2078,2024.1,2024.0,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1742409065468,4.19587,2024.1,2024.0,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1742409065764,0.98817,2023.9,2023.8,0.98819]
["bitfinex-derivatives","ETHF0:USTF0",1742409065960,14.83261,2024.1,2024.0,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1742409066264,10.6367,2024.1,2024.0,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1742409066764,0.00741253,2024.2,2024.1,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1742409068365,0.98808,2024.1,2024.0,0.98808]
["bitfinex-derivatives","ETHF0:USTF0",1742409068670,0.98834,2023.6,2023.5,0.98834]
["bitfinex-derivatives","ETHF0:USTF0",1742409068860,5.67836,2023.8,2023.2,18.10205]
["bitfinex-derivatives","ETHF0:USTF0",1742409069059,14.2571,2023.8,2023.3,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1742409069256,15.24534,2023.8,2023.7,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1742409069468,14.2571,2023.8,2023.6,0.98828]
["bitfinex-derivatives","ETHF0:USTF0",1742409069663,11.0493,2023.8,2023.7,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1742409069965,4.1959,2024.1,2024.0,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1742409070171,4.19589,2024.1,2024.0,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1742409070367,0.00741253,2024.2,2024.1,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1742409071470,10.81771253,2024.2,2024.1,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1742409071663,10.81771253,2024.2,2024.0,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1742409071974,3.2078,2024.1,2023.7,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1742409072265,10.8103,2024.0,2023.3,2.47106]
["bitfinex-derivatives","ETHF0:USTF0",1742409072470,0.9882,2023.9,2023.8,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1742409072670,0.98822,2023.9,2023.6,10.5488]
["bitfinex-derivatives","ETHF0:USTF0",1742409072857,0.98814,2024.0,2023.7,2.47065]
["bitfinex-derivatives","ETHF0:USTF0",1742409073064,10.4408,2024.1,2023.8,10.9626]
["bitfinex-derivatives","ETHF0:USTF0",1742409073259,10.4408,2024.1,2023.5,5.6786]
["bitfinex-derivatives","ETHF0:USTF0",1742409073459,10.4408,2024.1,2023.6,2.47079]
["bitfinex-derivatives","ETHF0:USTF0",1742409073665,11.42889,2024.1,2024.0,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1742409073876,0.00741253,2024.2,2024.1,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1742409075471,2.53e-06,2024.2,2024.1,4.19587]
["bitfinex-derivatives","ETHF0:USTF0",1742409075667,2.53e-06,2024.2,2024.1,6.69587]
["bitfinex-derivatives","ETHF0:USTF0",1742409075869,2.53e-06,2024.2,2024.1,4.19587]
["bitfinex-derivatives","ETHF0:USTF0",1742409076068,2.53e-06,2024.2,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409076264,10.39770253,2024.2,2023.9,10.2466]
["bitfinex-derivatives","ETHF0:USTF0",1742409076459,10.39770253,2024.2,2024.1,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1742409076763,2.53e-06,2024.2,2024.1,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1742409077176,10.39770253,2024.2,2024.1,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1742409077565,2.53e-06,2024.2,2024.1,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1742409077760,2.53e-06,2024.2,2024.0,0.98808]
["bitfinex-derivatives","ETHF0:USTF0",1742409077967,2.47018,2024.1,2023.7,0.98825]
["bitfinex-derivatives","ETHF0:USTF0",1742409078162,10.3977,2024.0,2023.7,0.98823]
["bitfinex-derivatives","ETHF0:USTF0",1742409078366,0.98822,2023.8,2023.7,0.98823]
["bitfinex-derivatives","ETHF0:USTF0",1742409078562,13.6055,2024.0,2023.8,0.98819]
["bitfinex-derivatives","ETHF0:USTF0",1742409078777,14.59365,2024.0,2023.9,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1742409078975,14.59365,2024.0,2023.6,2.47078]
["bitfinex-derivatives","ETHF0:USTF0",1742409078976,0.98803253,2024.2,2024.1,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1742409079286,2.53e-06,2024.2,2024.1,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1742409079462,0.98802253,2024.2,2024.1,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1742409079668,10.45930253,2024.2,2024.1,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1742409079869,11.44732253,2024.2,2024.1,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1742409080069,0.98812,2024.0,2023.9,11.09414]
["bitfinex-derivatives","ETHF0:USTF0",1742409080265,0.9882,2023.9,2023.8,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1742409080466,0.98822,2023.8,2023.7,0.98824]
["bitfinex-derivatives","ETHF0:USTF0",1742409080669,0.98823,2023.8,2023.7,0.98823]
["bitfinex-derivatives","ETHF0:USTF0",1742409080870,11.44751,2023.9,2023.7,0.98823]
["bitfinex-derivatives","ETHF0:USTF0",1742409081073,0.98822,2023.8,2023.7,0.98823]
["bitfinex-derivatives","ETHF0:USTF0",1742409081470,10.4593,2023.9,2023.8,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1742409082274,11.44747,2023.9,2023.8,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1742409082480,2.53e-06,2024.2,2023.8,2.47046]
["bitfinex-derivatives","ETHF0:USTF0",1742409082679,11.022,2024.1,2024.0,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1742409082979,12.01011,2024.1,2023.9,10.9611]
["bitfinex-derivatives","ETHF0:USTF0",1742409083171,0.98812,2024.0,2023.9,11.94927]
["bitfinex-derivatives","ETHF0:USTF0",1742409083372,11.022,2024.1,2024.0,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1742409084085,2.53e-06,2024.2,2024.1,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1742409084282,2.53e-06,2024.2,2024.1,11.94917]
["bitfinex-derivatives","ETHF0:USTF0",1742409084480,2.53e-06,2024.2,2024.1,14.44917]
["bitfinex-derivatives","ETHF0:USTF0",1742409085083,2.53e-06,2024.2,2024.1,20.44917]
["bitfinex-derivatives","ETHF0:USTF0",1742409086075,2.53e-06,2024.2,2024.1,28.66517]
["bitfinex-derivatives","ETHF0:USTF0",1742409086472,10.9682,2025.3,2024.9,2.46915]
["bitfinex-derivatives","ETHF0:USTF0",1742409086791,3.2078,2025.4,2025.3,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1742409086981,4.19525,2025.4,2025.0,12.60157]
["bitfinex-derivatives","ETHF0:USTF0",1742409087179,4.19525,2025.4,2025.2,0.98749]
["bitfinex-derivatives","ETHF0:USTF0",1742409087180,10.9682,2025.3,2025.2,0.98749]
["bitfinex-derivatives","ETHF0:USTF0",1742409087573,3.2078,2025.4,2025.3,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1742409087974,14.176,2025.4,2025.3,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1742409088180,14.176,2025.4,2025.0,0.00741253]
["bitfinex-derivatives","ETHF0:USTF0",1742409088479,0.98751,2025.3,2025.2,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1742409088681,10.3128,2025.3,2025.2,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1742409089073,0.00741253,2025.5,2025.1,16.37089]
["bitfinex-derivatives","ETHF0:USTF0",1742409089273,0.00741253,2025.5,2025.4,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1742409089786,0.99481253,2025.5,2025.2,10.6942]
["bitfinex-derivatives","ETHF0:USTF0",1742409089980,0.00741253,2025.5,2025.4,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1742409090670,0.00741253,2025.5,2025.4,11.68163]
["bitfinex-derivatives","ETHF0:USTF0",1742409091884,0.00741253,2025.5,2025.4,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1742409092180,2.53e-06,2025.5,2025.4,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1742409092480,2.53e-06,2025.5,2025.4,6.69523]
["bitfinex-derivatives","ETHF0:USTF0",1742409092883,2.53e-06,2025.5,2025.4,23.94113]
["bitfinex-derivatives","ETHF0:USTF0",1742409093878,2.53e-06,2025.5,2025.4,29.94113]
["bitfinex-derivatives","ETHF0:USTF0",1742409094180,2.53e-06,2025.5,2025.4,35.36613]
["bitfinex-derivatives","ETHF0:USTF0",1742409094384,2.53e-06,2025.5,2025.4,43.58213]
["bitfinex-derivatives","ETHF0:USTF0",1742409095290,16.16035,2026.8,2026.3,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1742409095485,10.0377,2026.7,2026.4,10.3372]
["bitfinex-derivatives","ETHF0:USTF0",1742409095982,0.9869,2026.5,2026.3,0.98697]
["bitfinex-derivatives","ETHF0:USTF0",1742409096286,10.0377,2026.4,2026.3,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1742409096887,0.00741253,2026.6,2026.5,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1742409097188,0.98695,2026.4,2026.2,0.00741253]
["bitfinex-derivatives","ETHF0:USTF0",1742409097484,11.055,2026.3,2026.2,0.00741253]
["bitfinex-derivatives","ETHF0:USTF0",1742409097683,10.068,2026.3,2026.2,0.99445253]
["bitfinex-derivatives","ETHF0:USTF0",1742409098190,0.00741253,2026.6,2026.5,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1742409098490,10.07541253,2026.6,2026.5,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1742409101391,0.00741253,2026.6,2026.5,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1742409104199,3.2078,2027.0,2026.9,0.98667]
["bitfinex-derivatives","ETHF0:USTF0",1742409104399,12.0236,2027.2,2027.0,0.98664]
["bitfinex-derivatives","ETHF0:USTF0",1742409104695,13.0102,2027.2,2026.9,0.98668]
["bitfinex-derivatives","ETHF0:USTF0",1742409104889,13.0102,2027.2,2026.6,18.36115]
["bitfinex-derivatives","ETHF0:USTF0",1742409104890,12.0236,2027.2,2026.6,18.36115]
["bitfinex-derivatives","ETHF0:USTF0",1742409105090,12.0236,2027.2,2026.9,0.98668]
["bitfinex-derivatives","ETHF0:USTF0",1742409105291,12.0236,2027.2,2027.1,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1742409105693,0.00741253,2027.3,2027.2,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1742409106293,0.00741253,2027.3,2027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409106505,0.00741253,2027.3,2027.2,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1742409106697,0.00741253,2027.3,2027.1,0.98657]
["bitfinex-derivatives","ETHF0:USTF0",1742409106894,10.51761253,2027.3,2027.2,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1742409107104,0.00741253,2027.3,2027.2,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1742409107803,10.5102,2027.9,2027.8,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1742409108394,2.4648,2028.6,2027.8,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1742409108395,3.2078,2028.2,2027.9,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1742409108600,4.1937,2028.6,2027.9,2.46555]
["bitfinex-derivatives","ETHF0:USTF0",1742409108798,3.2078,2029.2,2028.2,2.46517]
["bitfinex-derivatives","ETHF0:USTF0",1742409108997,3.2078,2028.9,2028.3,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1742409109194,3.2078,2028.5,2028.3,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1742409109414,3.2078,2028.5,2028.4,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1742409109608,4.19361,2028.8,2028.3,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1742409109804,3.2078,2028.5,2028.3,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1742409110002,4.19375,2028.5,2028.3,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1742409110207,3.2078,2028.9,2028.0,30.29241253]
["bitfinex-derivatives","ETHF0:USTF0",1742409110405,0.98578,2028.8,2028.5,0.98589]
["bitfinex-derivatives","ETHF0:USTF0",1742409110610,3.2078,2028.6,2028.0,30.29241253]
["bitfinex-derivatives","ETHF0:USTF0",1742409110908,11.8195,2028.5,2028.4,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1742409111110,22.1575,2028.5,2028.4,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1742409111308,3.2078,2028.9,2028.8,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742409112212,3.2078,2029.6,2028.8,5.67219]
["bitfinex-derivatives","ETHF0:USTF0",1742409112408,3.2078,2029.0,2028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409112608,3.2078,2028.7,2028.4,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1742409112813,3.2078,2028.7,2028.5,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409113016,10.777,2028.6,2028.5,0.99328353]
["bitfinex-derivatives","ETHF0:USTF0",1742409113217,10.777,2028.6,2028.5,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409113421,10.777,2028.6,2028.5,0.99332353]
["bitfinex-derivatives","ETHF0:USTF0",1742409113620,10.777,2028.6,2028.5,4.20112353]
["bitfinex-derivatives","ETHF0:USTF0",1742409113921,6.6418,2028.9,2028.8,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742409114109,3.2078,2029.4,2028.7,2.46447]
["bitfinex-derivatives","ETHF0:USTF0",1742409114309,3.2078,2029.4,2028.6,7.86362]
["bitfinex-derivatives","ETHF0:USTF0",1742409114617,0.98557,2029.3,2029.1,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1742409114817,3.2078,2029.4,2029.2,0.98556]
["bitfinex-derivatives","ETHF0:USTF0",1742409115213,2.46304,2030.0,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409115214,3.2078,2030.0,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409115409,5.67116,2029.7,2029.2,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1742409115612,5.67116,2029.7,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409115815,0.98554,2029.3,2029.2,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409116319,11.01744,2029.3,2029.2,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409116524,13.51744,2029.3,2029.2,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409116819,18.74474,2029.3,2029.2,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409117120,15.2592,2029.3,2028.7,2.46454]
["bitfinex-derivatives","ETHF0:USTF0",1742409117324,15.2592,2029.3,2028.6,21.78066]
["bitfinex-derivatives","ETHF0:USTF0",1742409117325,7.62782,2029.2,2029.0,0.98566]
["bitfinex-derivatives","ETHF0:USTF0",1742409117516,10.0319,2029.1,2029.0,0.98566]
["bitfinex-derivatives","ETHF0:USTF0",1742409118222,11.01753,2029.1,2028.9,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1742409118526,10.0319,2029.1,2028.8,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409118926,10.0319,2029.1,2029.0,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1742409119418,12.5319,2029.1,2028.8,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409119725,4.1935,2029.0,2028.8,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409119927,0.98588,2028.6,2028.5,0.98589]
["bitfinex-derivatives","ETHF0:USTF0",1742409120223,10.3585,2028.9,2028.3,2.46502]
["bitfinex-derivatives","ETHF0:USTF0",1742409120414,8.5998,2029.0,2028.9,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1742409120613,7.62781,2029.2,2028.7,2.46452]
["bitfinex-derivatives","ETHF0:USTF0",1742409120810,7.62781,2029.2,2028.6,5.67243]
["bitfinex-derivatives","ETHF0:USTF0",1742409120811,6.6422,2029.2,2029.0,0.98564]
["bitfinex-derivatives","ETHF0:USTF0",1742409121025,6.6422,2029.2,2028.8,0.98575]
["bitfinex-derivatives","ETHF0:USTF0",1742409121225,0.98571,2029.0,2028.9,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409121928,6.6422,2029.2,2028.9,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409122119,6.6422,2029.2,2029.1,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1742409122519,8.4424302,2029.3,2029.2,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1742409123225,0.0073302,2029.3,2029.2,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1742409123726,3.2078,2030.2,2030.1,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742409123917,11.7284,2030.4,2029.9,2.46312]
["bitfinex-derivatives","ETHF0:USTF0",1742409124118,11.7284,2030.4,2030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409124619,11.7284,2030.4,2030.3,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742409125114,11.7284,2030.4,2030.1,3.21519353]
["bitfinex-derivatives","ETHF0:USTF0",1742409125329,10.2045,2030.3,2030.2,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742409125729,10.2045,2030.3,2030.2,11.9071]
["bitfinex-derivatives","ETHF0:USTF0",1742409125923,10.2045,2030.3,2030.1,3.21519353]
["bitfinex-derivatives","ETHF0:USTF0",1742409125924,0.9851,2030.2,2030.1,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409126526,11.1896,2030.2,2030.1,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409126721,25.6972,2030.2,2030.1,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409126922,2.46308,2030.0,2029.6,0.98535]
["bitfinex-derivatives","ETHF0:USTF0",1742409127122,0.98539,2029.6,2029.5,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1742409127318,0.98539,2029.7,2029.6,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742409127522,0.98533,2029.8,2029.7,0.98532]
["bitfinex-derivatives","ETHF0:USTF0",1742409127723,0.98537,2029.7,2029.6,0.98536]
["bitfinex-derivatives","ETHF0:USTF0",1742409128027,3.2078,2030.0,2029.6,0.98536]
["bitfinex-derivatives","ETHF0:USTF0",1742409128237,0.98528,2029.9,2029.8,0.98528]
["bitfinex-derivatives","ETHF0:USTF0",1742409128419,3.2078,2030.0,2029.9,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1742409128623,0.98516,2030.1,2030.0,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742409128823,12.0076,2030.2,2030.1,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742409129024,3.2078,2030.8,2030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409129328,3.2078,2030.8,2030.5,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742409129529,0.99230353,2030.6,2030.5,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742409129826,0.00739353,2030.6,2030.5,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742409130026,0.00739353,2030.6,2030.3,4.19282]
["bitfinex-derivatives","ETHF0:USTF0",1742409130231,0.00739353,2030.6,2030.5,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742409130431,0.99230353,2030.6,2030.5,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742409130631,0.00739353,2030.6,2030.4,0.98498]
["bitfinex-derivatives","ETHF0:USTF0",1742409130831,2.50739353,2030.6,2029.8,2.46324]
["bitfinex-derivatives","ETHF0:USTF0",1742409131037,0.98517,2030.1,2030.0,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742409131333,0.98506,2030.3,2030.2,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742409131534,2.46252,2030.4,2029.9,10.5719]
["bitfinex-derivatives","ETHF0:USTF0",1742409131727,0.98526,2029.9,2029.8,0.98526]
["bitfinex-derivatives","ETHF0:USTF0",1742409131923,0.98536,2029.7,2029.4,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409132130,0.98533,2029.8,2029.7,0.98533]
["bitfinex-derivatives","ETHF0:USTF0",1742409132324,0.98518,2030.1,2030.0,0.98517]
["bitfinex-derivatives","ETHF0:USTF0",1742409132534,0.98514,2030.2,2030.1,0.98512]
["bitfinex-derivatives","ETHF0:USTF0",1742409132734,17.91391,2030.3,2029.9,10.5719]
["bitfinex-derivatives","ETHF0:USTF0",1742409132935,0.98521,2030.0,2029.6,2.46346]
["bitfinex-derivatives","ETHF0:USTF0",1742409133233,0.98539,2029.6,2029.5,4.1932]
["bitfinex-derivatives","ETHF0:USTF0",1742409133431,0.98539,2029.6,2029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409133632,0.98544,2029.5,2029.4,0.99288353]
["bitfinex-derivatives","ETHF0:USTF0",1742409134334,8.5838,2030.0,2029.5,2.46361]
["bitfinex-derivatives","ETHF0:USTF0",1742409134537,3.2078,2030.0,2029.9,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1742409134732,7.35352,2030.2,2030.1,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742409135038,0.98518,2030.1,2030.0,0.98517]
["bitfinex-derivatives","ETHF0:USTF0",1742409135242,7.35353,2030.2,2030.1,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742409135430,6.3684,2030.2,2030.1,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742409135736,0.99235353,2030.6,2030.1,2.46288]
["bitfinex-derivatives","ETHF0:USTF0",1742409135935,0.00739353,2030.6,2030.5,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742409136440,3.2078,2031.1,2031.0,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742409136634,0.98466,2031.1,2031.0,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742409136834,0.98485,2030.8,2030.7,0.98483]
["bitfinex-derivatives","ETHF0:USTF0",1742409137238,0.98485,2030.8,2030.5,2.46237]
["bitfinex-derivatives","ETHF0:USTF0",1742409137239,3.2078,2031.1,2030.5,10.1529]
["bitfinex-derivatives","ETHF0:USTF0",1742409137539,3.2078,2031.1,2030.7,0.98485]
["bitfinex-derivatives","ETHF0:USTF0",1742409137540,0.98484,2030.8,2030.7,0.98485]
["bitfinex-derivatives","ETHF0:USTF0",1742409137743,0.00739353,2031.0,2030.9,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1742409138034,0.00739353,2031.0,2030.6,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409138241,0.00739353,2031.0,2030.6,0.99226353]
["bitfinex-derivatives","ETHF0:USTF0",1742409138432,0.98486,2030.7,2030.6,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409139435,5.1214,2030.9,2030.7,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742409139634,0.98483,2030.8,2030.6,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409139832,0.98486,2030.7,2030.6,0.99227353]
["bitfinex-derivatives","ETHF0:USTF0",1742409140436,0.98485,2030.8,2030.7,0.98485]
["bitfinex-derivatives","ETHF0:USTF0",1742409140645,0.98486,2030.7,2030.6,0.99226353]
["bitfinex-derivatives","ETHF0:USTF0",1742409140829,5.1214,2030.9,2030.8,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742409141030,0.00739353,2031.0,2030.9,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1742409141230,3.2078,2031.4,2031.3,0.98457]
["bitfinex-derivatives","ETHF0:USTF0",1742409141841,0.98452,2031.4,2031.3,0.98457]
["bitfinex-derivatives","ETHF0:USTF0",1742409142047,0.98449,2031.5,2031.4,0.98451]
["bitfinex-derivatives","ETHF0:USTF0",1742409142347,3.2078,2031.8,2031.6,0.98439]
["bitfinex-derivatives","ETHF0:USTF0",1742409142555,3.2078,2031.8,2031.7,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742409142763,0.984,2032.5,2031.8,2.46082]
["bitfinex-derivatives","ETHF0:USTF0",1742409143060,6.9116,2032.6,2032.4,0.98399]
["bitfinex-derivatives","ETHF0:USTF0",1742409143259,11.87413,2032.9,2032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409143565,10.1194,2033.1,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409143760,10.1194,2033.1,2032.3,11.0598]
["bitfinex-derivatives","ETHF0:USTF0",1742409143761,10.1194,2033.1,2032.3,22.4248]
["bitfinex-derivatives","ETHF0:USTF0",1742409143962,3.2078,2032.8,2032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409144266,7.98274,2033.0,2032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409144467,0.98401,2032.5,2032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409144656,3.2078,2032.7,2032.2,4.19189]
["bitfinex-derivatives","ETHF0:USTF0",1742409144959,3.2078,2032.7,2032.3,0.98407]
["bitfinex-derivatives","ETHF0:USTF0",1742409145167,0.98391,2032.7,2032.4,0.98401]
["bitfinex-derivatives","ETHF0:USTF0",1742409145366,11.19048,2033.0,2032.3,11.0598]
["bitfinex-derivatives","ETHF0:USTF0",1742409145558,0.98408,2032.3,2032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409145755,3.2078,2032.4,2031.9,0.99166353]
["bitfinex-derivatives","ETHF0:USTF0",1742409146061,3.2078,2032.4,2032.3,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1742409146259,8.7311,2033.0,2032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409146659,10.9179,2032.9,2032.5,0.98397]
["bitfinex-derivatives","ETHF0:USTF0",1742409146860,0.98389,2032.7,2032.4,11.99862]
["bitfinex-derivatives","ETHF0:USTF0",1742409147061,10.9179,2032.6,2032.5,0.98399]
["bitfinex-derivatives","ETHF0:USTF0",1742409147359,0.98386,2032.8,2032.4,11.0146]
["bitfinex-derivatives","ETHF0:USTF0",1742409147560,8.7311,2033.0,2032.4,11.0146]
["bitfinex-derivatives","ETHF0:USTF0",1742409147561,10.9179,2032.7,2032.6,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1742409148359,10.9179,2032.7,2032.5,0.98395]
["bitfinex-derivatives","ETHF0:USTF0",1742409148561,14.1257,2032.7,2032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409148962,14.1257,2032.7,2032.3,4.19188]
["bitfinex-derivatives","ETHF0:USTF0",1742409149163,0.98399,2032.5,2032.0,11.0146]
["bitfinex-derivatives","ETHF0:USTF0",1742409149359,10.0703,2032.4,2032.3,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1742409149670,10.0703,2032.4,2032.0,11.0146]
["bitfinex-derivatives","ETHF0:USTF0",1742409149968,11.05434,2032.4,2032.2,0.98409]
["bitfinex-derivatives","ETHF0:USTF0",1742409150172,11.05433,2032.4,2032.2,0.98411]
["bitfinex-derivatives","ETHF0:USTF0",1742409150370,11.05436,2032.4,2032.2,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1742409150563,11.05436,2032.4,2032.0,11.0146]
["bitfinex-derivatives","ETHF0:USTF0",1742409150759,11.05436,2032.4,2032.2,0.98412]
["bitfinex-derivatives","ETHF0:USTF0",1742409150964,14.26216,2032.4,2032.2,0.98411]
["bitfinex-derivatives","ETHF0:USTF0",1742409151168,14.26216,2032.4,2032.3,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1742409151169,10.0703,2032.4,2032.3,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1742409151669,10.0703,2032.4,2032.0,10.5603]
["bitfinex-derivatives","ETHF0:USTF0",1742409151868,0.98418,2032.1,2032.0,0.98421]
["bitfinex-derivatives","ETHF0:USTF0",1742409152070,0.98423,2032.0,2031.9,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409152369,10.682,2032.0,2031.9,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409152671,11.66623,2032.0,2031.9,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409152866,10.682,2032.0,2031.9,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409153065,11.66623,2032.0,2031.9,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409153272,3.2078,2032.2,2032.1,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742409153466,11.5933,2032.3,2031.9,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409153773,3.2078,2032.6,2032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409153975,3.2078,2032.6,2032.4,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1742409154174,4.19175,2032.6,2032.1,2.46045]
["bitfinex-derivatives","ETHF0:USTF0",1742409154474,0.98409,2032.3,2032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409154773,0.98408,2032.4,2032.2,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742409154975,0.98409,2032.3,2032.0,11.0611]
["bitfinex-derivatives","ETHF0:USTF0",1742409155177,0.98407,2032.4,2032.2,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1742409155369,0.98408,2032.3,2032.2,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1742409155667,11.9742,2032.5,2032.4,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1742409155972,0.98405,2032.4,2032.3,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1742409156272,5.66729,2032.9,2032.4,0.98402]
["bitfinex-derivatives","ETHF0:USTF0",1742409156467,6.705,2032.8,2032.2,2.46033]
["bitfinex-derivatives","ETHF0:USTF0",1742409156670,6.705,2032.8,2032.5,0.98396]
["bitfinex-derivatives","ETHF0:USTF0",1742409156870,6.705,2032.8,2032.4,2.46009]
["bitfinex-derivatives","ETHF0:USTF0",1742409157067,6.705,2032.8,2032.7,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1742409157263,8.477,2032.9,2032.8,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1742409157574,9.46083,2032.9,2032.7,0.98385]
["bitfinex-derivatives","ETHF0:USTF0",1742409157763,9.46083,2032.9,2032.8,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1742409158173,8.477,2032.9,2032.8,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1742409158370,3.2078,2033.2,2032.7,2.45963]
["bitfinex-derivatives","ETHF0:USTF0",1742409158578,0.98374,2033.0,2032.9,0.98376]
["bitfinex-derivatives","ETHF0:USTF0",1742409158876,0.98374,2033.0,2032.8,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1742409159173,0.98379,2032.9,2032.8,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1742409159365,3.2078,2032.9,2032.6,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1742409159566,0.98394,2032.6,2032.5,0.98395]
["bitfinex-derivatives","ETHF0:USTF0",1742409159769,3.2078,2032.9,2032.7,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1742409159770,5.1512,2032.8,2032.7,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1742409160176,0.98372,2033.1,2033.0,0.98373]
["bitfinex-derivatives","ETHF0:USTF0",1742409160369,0.98375,2033.0,2032.6,2.45976]
["bitfinex-derivatives","ETHF0:USTF0",1742409160573,0.98382,2032.9,2032.8,0.98382]
["bitfinex-derivatives","ETHF0:USTF0",1742409160763,0.98377,2033.0,2032.7,10.4632]
["bitfinex-derivatives","ETHF0:USTF0",1742409160964,3.2078,2033.2,2032.7,10.4632]
["bitfinex-derivatives","ETHF0:USTF0",1742409161277,3.2078,2032.9,2032.3,5.66791]
["bitfinex-derivatives","ETHF0:USTF0",1742409161472,3.2078,2032.9,2032.8,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1742409161667,4.19159,2032.9,2032.8,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1742409161862,3.2078,2032.9,2032.6,5.66763]
["bitfinex-derivatives","ETHF0:USTF0",1742409162076,3.2078,2032.9,2032.8,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1742409162274,0.98384,2032.8,2032.7,11.96486]
["bitfinex-derivatives","ETHF0:USTF0",1742409162473,3.2078,2032.9,2032.4,2.46009]
["bitfinex-derivatives","ETHF0:USTF0",1742409162674,3.2078,2032.9,2032.5,13.44097]
["bitfinex-derivatives","ETHF0:USTF0",1742409162873,0.98391,2032.7,2032.6,0.98391]
["bitfinex-derivatives","ETHF0:USTF0",1742409163168,0.98415,2032.2,2032.1,0.98416]
["bitfinex-derivatives","ETHF0:USTF0",1742409163373,0.98416,2032.2,2032.1,0.98417]
["bitfinex-derivatives","ETHF0:USTF0",1742409163669,0.98416,2032.2,2031.9,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409163670,0.98423,2032.0,2031.9,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409163869,0.98432,2031.8,2031.4,2.4613]
["bitfinex-derivatives","ETHF0:USTF0",1742409164178,3.2078,2031.6,2031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409164374,3.2078,2031.3,2031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409164678,0.98463,2031.2,2031.1,0.98463]
["bitfinex-derivatives","ETHF0:USTF0",1742409164876,0.98471,2031.0,2030.9,0.98473]
["bitfinex-derivatives","ETHF0:USTF0",1742409165069,0.98472,2031.0,2030.9,0.99211353]
["bitfinex-derivatives","ETHF0:USTF0",1742409165270,0.98472,2031.0,2030.9,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409165775,0.98469,2031.1,2030.9,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409165976,0.98465,2031.2,2031.1,0.98465]
["bitfinex-derivatives","ETHF0:USTF0",1742409166181,5.34939353,2031.4,2031.0,10.8331]
["bitfinex-derivatives","ETHF0:USTF0",1742409166379,0.98463,2031.2,2031.1,0.98463]
["bitfinex-derivatives","ETHF0:USTF0",1742409166569,0.98471,2031.0,2030.9,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409167077,10.761,2031.1,2031.0,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742409167482,3.2078,2031.2,2031.1,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1742409168573,0.98466,2031.1,2031.0,0.98467]
["bitfinex-derivatives","ETHF0:USTF0",1742409168769,0.98471,2031.0,2030.9,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409169179,5.9778,2031.1,2031.0,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742409169579,2.46871353,2031.4,2031.0,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742409169580,0.00739353,2031.4,2031.1,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1742409169781,2.46094,2031.7,2031.2,6.0619]
["bitfinex-derivatives","ETHF0:USTF0",1742409170076,5.66867,2031.8,2031.2,8.52343]
["bitfinex-derivatives","ETHF0:USTF0",1742409170077,6.96226,2031.6,2031.2,8.52343]
["bitfinex-derivatives","ETHF0:USTF0",1742409170280,6.96226,2031.6,2031.5,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742409170479,5.9778,2031.6,2031.5,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742409170683,3.2078,2031.8,2031.7,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742409171278,0.98443,2031.6,2031.2,5.66923]
["bitfinex-derivatives","ETHF0:USTF0",1742409171477,5.66863,2031.8,2031.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742409171682,3.2078,2031.5,2030.9,3.21519353]
["bitfinex-derivatives","ETHF0:USTF0",1742409171877,6.4142,2031.4,2030.9,2.46925353]
["bitfinex-derivatives","ETHF0:USTF0",1742409172076,0.98463,2031.2,2031.1,0.98463]
["bitfinex-derivatives","ETHF0:USTF0",1742409172382,13.11924,2031.4,2031.3,0.98457]
["bitfinex-derivatives","ETHF0:USTF0",1742409172582,12.1347,2031.4,2031.3,0.98457]
["bitfinex-derivatives","ETHF0:USTF0",1742409172770,5.7205,2031.4,2031.3,0.98457]
["bitfinex-derivatives","ETHF0:USTF0",1742409172980,4.19214,2031.8,2031.7,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742409173185,3.2078,2031.8,2031.0,9.928]
["bitfinex-derivatives","ETHF0:USTF0",1742409173384,0.98441,2031.7,2031.3,5.66919]
["bitfinex-derivatives","ETHF0:USTF0",1742409173576,0.98437,2031.7,2031.6,0.98438]
["bitfinex-derivatives","ETHF0:USTF0",1742409174084,4.19215,2031.8,2031.7,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742409174583,0.98444,2031.6,2031.5,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742409175171,2.46096,2031.7,2031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409175377,0.98465,2031.2,2031.1,0.98462]
["bitfinex-derivatives","ETHF0:USTF0",1742409175685,0.98465,2031.2,2030.9,2.46929353]
["bitfinex-derivatives","ETHF0:USTF0",1742409175686,3.2078,2031.2,2031.0,0.98469]
["bitfinex-derivatives","ETHF0:USTF0",1742409175889,5.9623,2031.1,2031.0,0.98469]
["bitfinex-derivatives","ETHF0:USTF0",1742409176987,5.9623,2031.1,2031.0,6.72639]
["bitfinex-derivatives","ETHF0:USTF0",1742409177386,5.9623,2031.1,2031.0,0.98469]
["bitfinex-derivatives","ETHF0:USTF0",1742409178482,6.3744,2031.3,2031.2,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1742409178683,5.333,2031.6,2031.5,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742409178884,9.8797,2031.8,2031.7,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742409179185,5.3295,2032.5,2031.7,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742409179186,8.5398,2032.1,2031.7,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742409179379,0.98433,2031.9,2031.8,0.98429]
["bitfinex-derivatives","ETHF0:USTF0",1742409179576,8.5398,2032.1,2031.0,8.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742409179775,3.2078,2031.7,2031.1,2.46155]
["bitfinex-derivatives","ETHF0:USTF0",1742409179982,3.2078,2031.7,2031.2,2.46154]
["bitfinex-derivatives","ETHF0:USTF0",1742409180277,6.0578,2031.6,2031.5,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742409180779,11.779,2031.8,2031.5,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742409180780,6.6719,2031.8,2031.7,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742409180982,3.2078,2032.0,2031.6,8.56084]
["bitfinex-derivatives","ETHF0:USTF0",1742409181178,3.2078,2032.0,2031.9,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1742409181381,3.2078,2032.6,2032.0,2.46058]
["bitfinex-derivatives","ETHF0:USTF0",1742409181582,3.2078,2032.6,2032.5,0.98399]
["bitfinex-derivatives","ETHF0:USTF0",1742409181786,2.45997,2032.5,2032.1,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409181983,6.0578,2032.5,2032.1,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409182183,7.04181,2032.5,2032.3,0.98405]
["bitfinex-derivatives","ETHF0:USTF0",1742409182378,6.0578,2032.5,2032.4,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1742409183089,11.779,2032.9,2032.8,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1742409183679,19.94256349,2033.2,2032.5,11.73312]
["bitfinex-derivatives","ETHF0:USTF0",1742409183880,11.9724,2033.5,2033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409184084,11.9724,2033.5,2032.7,2.45973]
["bitfinex-derivatives","ETHF0:USTF0",1742409184085,3.2078,2033.3,2032.7,2.45973]
["bitfinex-derivatives","ETHF0:USTF0",1742409184279,3.2078,2033.3,2033.2,0.98365]
["bitfinex-derivatives","ETHF0:USTF0",1742409184589,7.22417,2033.4,2033.2,0.98363]
["bitfinex-derivatives","ETHF0:USTF0",1742409184787,6.2406,2033.4,2033.3,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1742409185389,9.4484,2033.4,2033.1,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409185689,0.98365,2033.2,2033.1,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409186193,7.15525,2033.2,2033.1,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409186889,8.75539001,2033.2,2031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409187187,3.2078,2032.0,2031.8,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1742409187389,6.1716,2031.9,2031.6,5.6923]
["bitfinex-derivatives","ETHF0:USTF0",1742409187591,7.15589,2031.9,2031.7,0.98436]
["bitfinex-derivatives","ETHF0:USTF0",1742409187787,0.98437,2031.8,2031.5,5.71545]
["bitfinex-derivatives","ETHF0:USTF0",1742409188093,6.1716,2031.7,2031.6,0.99181353]
["bitfinex-derivatives","ETHF0:USTF0",1742409188291,4.19945353,2032.0,2031.9,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1742409188292,3.21519353,2032.0,2031.9,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1742409188499,9.25989353,2032.0,2031.9,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1742409188793,0.98437,2031.7,2031.6,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409188981,4.19217,2031.7,2031.6,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409189178,9.25989353,2032.0,2031.6,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409189382,0.98437,2031.7,2031.6,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409189578,9.25989353,2032.0,2031.6,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409189892,6.05209353,2032.0,2031.6,0.99179353]
["bitfinex-derivatives","ETHF0:USTF0",1742409190094,0.98437,2031.7,2031.6,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409190487,4.19217,2031.7,2031.6,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409190895,9.51317,2031.7,2031.6,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409191090,5.321,2031.7,2031.6,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409191296,15.56515353,2032.0,2031.6,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409191592,0.98428,2031.9,2031.6,0.99178353]
["bitfinex-derivatives","ETHF0:USTF0",1742409191895,6.2128,2031.8,2031.7,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742409192093,3.21519353,2032.0,2031.9,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1742409192388,0.00739353,2032.0,2031.9,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1742409192595,0.00739353,2032.0,2031.7,5.6936]
["bitfinex-derivatives","ETHF0:USTF0",1742409193095,0.00739353,2032.0,2031.9,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1742409193393,0.00739353,2032.0,2031.8,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1742409193585,0.00739353,2032.0,2031.6,8.04679353]
["bitfinex-derivatives","ETHF0:USTF0",1742409193895,0.00739353,2032.0,2031.6,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409194084,0.9843,2031.9,2031.7,5.6936]
["bitfinex-derivatives","ETHF0:USTF0",1742409194396,6.2128,2031.8,2031.7,0.98436]
["bitfinex-derivatives","ETHF0:USTF0",1742409194791,7.19715,2031.8,2031.6,0.99178353]
["bitfinex-derivatives","ETHF0:USTF0",1742409194999,4.19217,2031.7,2031.6,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409195187,7.19716,2031.8,2031.6,0.99179353]
["bitfinex-derivatives","ETHF0:USTF0",1742409195490,6.2128,2031.8,2031.6,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409195692,7.19717,2031.8,2031.6,0.99178353]
["bitfinex-derivatives","ETHF0:USTF0",1742409195893,7.19714,2031.8,2031.6,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409196202,6.2128,2031.8,2031.6,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409196403,0.98437,2031.7,2031.6,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409196592,4.19217,2031.7,2031.6,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409196792,4.19217,2031.7,2031.6,0.99181353]
["bitfinex-derivatives","ETHF0:USTF0",1742409196793,0.98437,2031.7,2031.6,0.99181353]
["bitfinex-derivatives","ETHF0:USTF0",1742409196994,0.98437,2031.7,2031.6,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409197501,6.2128,2031.8,2031.7,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742409197697,7.19712,2031.8,2031.7,5.65007]
["bitfinex-derivatives","ETHF0:USTF0",1742409198201,0.98437,2031.7,2031.6,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409198399,0.98437,2031.7,2030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409198400,0.98476,2030.9,2030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409198594,3.2078,2030.9,2030.5,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1742409198792,0.98482,2030.8,2030.7,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742409198993,0.98479,2030.9,2030.8,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742409199197,3.2078,2031.0,2030.9,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1742409199498,5.315,2031.3,2030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409199696,0.00739353,2031.2,2031.1,0.98464]
["bitfinex-derivatives","ETHF0:USTF0",1742409200502,10.99075353,2031.2,2030.7,0.99222353]
["bitfinex-derivatives","ETHF0:USTF0",1742409200702,10.99075353,2031.2,2030.8,0.98479]
["bitfinex-derivatives","ETHF0:USTF0",1742409200998,0.98481,2030.8,2030.7,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409201390,7.814,2030.8,2030.5,0.98494]
["bitfinex-derivatives","ETHF0:USTF0",1742409201598,0.98495,2030.5,2030.4,0.98497]
["bitfinex-derivatives","ETHF0:USTF0",1742409201797,0.98494,2030.6,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409201999,5.70506,2030.5,2030.3,0.98501]
["bitfinex-derivatives","ETHF0:USTF0",1742409202195,4.7201,2030.5,2030.0,2.46292]
["bitfinex-derivatives","ETHF0:USTF0",1742409202396,0.98503,2030.4,2030.0,2.47031353]
["bitfinex-derivatives","ETHF0:USTF0",1742409202596,4.7201,2030.3,2030.2,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742409202798,4.7201,2030.3,2030.0,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409202799,0.9851,2030.2,2030.1,0.98512]
["bitfinex-derivatives","ETHF0:USTF0",1742409203101,0.9851,2030.2,2030.0,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409203300,0.98515,2030.1,2030.0,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409203604,3.2078,2030.6,2030.5,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742409203800,4.19271,2030.6,2030.5,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742409204002,3.2078,2030.6,2030.5,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742409204401,3.2078,2030.6,2030.1,4.9754]
["bitfinex-derivatives","ETHF0:USTF0",1742409204595,4.9489,2030.5,2030.1,4.9754]
["bitfinex-derivatives","ETHF0:USTF0",1742409204894,2.46251,2030.4,2030.0,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409205100,0.98512,2030.2,2030.0,0.99256353]
["bitfinex-derivatives","ETHF0:USTF0",1742409205297,0.98508,2030.3,2030.1,0.98512]
["bitfinex-derivatives","ETHF0:USTF0",1742409205497,0.98508,2030.3,2030.2,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742409205704,5.311,2030.5,2030.0,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409205895,0.98505,2030.3,2030.2,0.98506]
["bitfinex-derivatives","ETHF0:USTF0",1742409206091,0.98508,2030.3,2030.2,0.98509]
["bitfinex-derivatives","ETHF0:USTF0",1742409206300,4.9489,2030.4,2030.2,0.98509]
["bitfinex-derivatives","ETHF0:USTF0",1742409206301,4.9489,2030.4,2030.3,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742409206505,3.2078,2030.9,2030.8,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742409206700,3.2078,2031.4,2030.7,2.46211]
["bitfinex-derivatives","ETHF0:USTF0",1742409206895,4.98599353,2031.2,2030.7,2.46215]
["bitfinex-derivatives","ETHF0:USTF0",1742409207091,4.98599353,2031.2,2031.1,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1742409207301,0.00739353,2031.2,2031.1,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1742409209403,5.309,2031.8,2031.1,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1742409209404,3.2078,2032.4,2031.2,2.46154]
["bitfinex-derivatives","ETHF0:USTF0",1742409209603,5.66828,2032.1,2031.4,2.4613]
["bitfinex-derivatives","ETHF0:USTF0",1742409209800,4.6165,2032.0,2031.4,2.4613]
["bitfinex-derivatives","ETHF0:USTF0",1742409210002,4.6165,2032.0,2031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409210003,7.07709,2032.0,2031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409210208,4.6165,2032.0,2031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409210403,0.98432,2031.8,2031.7,0.98434]
["bitfinex-derivatives","ETHF0:USTF0",1742409210704,0.98447,2031.5,2031.4,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409211005,4.19227,2031.5,2031.4,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409211199,0.98447,2031.5,2031.4,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409211697,4.19227,2031.5,2031.4,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409211899,9.6538,2031.7,2031.4,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409212397,9.6538,2031.7,2031.4,0.99190353]
["bitfinex-derivatives","ETHF0:USTF0",1742409212597,0.98445,2031.6,2031.5,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742409212798,3.2078,2031.8,2031.7,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742409213007,4.7265,2031.8,2031.7,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742409213206,0.98437,2031.7,2031.6,0.98439]
["bitfinex-derivatives","ETHF0:USTF0",1742409213411,0.98447,2031.5,2031.4,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409213594,0.98447,2031.5,2031.4,0.99191353]
["bitfinex-derivatives","ETHF0:USTF0",1742409213907,12.6992,2031.8,2031.4,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409214108,0.98447,2031.5,2031.4,0.99188353]
["bitfinex-derivatives","ETHF0:USTF0",1742409214402,4.19227,2031.5,2031.4,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409214610,3.2078,2031.5,2030.9,5.1679]
["bitfinex-derivatives","ETHF0:USTF0",1742409214905,0.98464,2031.2,2031.1,0.98465]
["bitfinex-derivatives","ETHF0:USTF0",1742409215103,0.98464,2031.2,2031.0,0.98467]
["bitfinex-derivatives","ETHF0:USTF0",1742409215298,0.98465,2031.2,2031.1,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1742409215494,0.98467,2031.1,2031.0,0.98468]
["bitfinex-derivatives","ETHF0:USTF0",1742409215810,0.98476,2030.9,2030.8,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409216107,4.19256,2030.9,2030.8,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409216302,0.98503,2030.4,2030.1,29.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742409216495,2.46241,2030.5,2029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409216701,0.98514,2030.2,2030.1,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742409216899,0.98516,2030.1,2030.0,0.98519]
["bitfinex-derivatives","ETHF0:USTF0",1742409217111,0.98516,2030.1,2029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409217112,0.9852,2030.0,2029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409217299,0.9852,2030.0,2029.4,24.823]
["bitfinex-derivatives","ETHF0:USTF0",1742409217300,4.6071,2030.0,2029.5,5.1028]
["bitfinex-derivatives","ETHF0:USTF0",1742409217495,10.30639353,2030.2,2030.1,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742409217797,13.92839353,2030.2,2029.7,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409218103,2.46313,2029.9,2029.2,4.4681]
["bitfinex-derivatives","ETHF0:USTF0",1742409218407,0.98549,2029.4,2029.2,5.45366]
["bitfinex-derivatives","ETHF0:USTF0",1742409218603,5.301,2029.7,2029.4,0.98545]
["bitfinex-derivatives","ETHF0:USTF0",1742409218802,4.6625,2029.6,2029.2,4.8123]
["bitfinex-derivatives","ETHF0:USTF0",1742409219004,0.98554,2029.3,2029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409219207,0.98554,2029.3,2029.2,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409219401,6.28554,2029.3,2029.2,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409219702,6.28554,2029.3,2028.7,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1742409219703,0.98572,2029.0,2028.7,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1742409219905,3.2078,2029.1,2028.6,4.19365]
["bitfinex-derivatives","ETHF0:USTF0",1742409220109,0.98579,2028.8,2028.6,4.19366]
["bitfinex-derivatives","ETHF0:USTF0",1742409220311,0.98579,2028.8,2028.6,4.19367]
["bitfinex-derivatives","ETHF0:USTF0",1742409220509,0.98571,2029.0,2028.7,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1742409220697,3.2078,2029.1,2028.5,4.8123]
["bitfinex-derivatives","ETHF0:USTF0",1742409220902,0.98581,2028.8,2028.6,0.00492904]
["bitfinex-derivatives","ETHF0:USTF0",1742409221104,3.21519353,2029.1,2028.6,3.21272904]
["bitfinex-derivatives","ETHF0:USTF0",1742409221408,3.21519353,2029.1,2028.9,0.98569]
["bitfinex-derivatives","ETHF0:USTF0",1742409221409,0.00739353,2029.1,2028.9,0.98569]
["bitfinex-derivatives","ETHF0:USTF0",1742409221608,0.00739353,2029.1,2028.6,3.21272904]
["bitfinex-derivatives","ETHF0:USTF0",1742409221906,0.00739353,2029.1,2028.6,0.00492904]
["bitfinex-derivatives","ETHF0:USTF0",1742409222113,0.98571,2029.0,2028.7,0.98579]
["bitfinex-derivatives","ETHF0:USTF0",1742409222512,0.98573,2028.9,2028.6,0.99077904]
["bitfinex-derivatives","ETHF0:USTF0",1742409222707,0.00739353,2029.1,2028.8,0.98575]
["bitfinex-derivatives","ETHF0:USTF0",1742409222915,3.2078,2028.9,2028.6,0.00492904]
["bitfinex-derivatives","ETHF0:USTF0",1742409223114,0.00739353,2029.1,2028.6,0.99078904]
["bitfinex-derivatives","ETHF0:USTF0",1742409223314,0.98579,2028.8,2028.6,0.99078904]
["bitfinex-derivatives","ETHF0:USTF0",1742409223500,0.98583,2028.7,2028.6,0.00492904]
["bitfinex-derivatives","ETHF0:USTF0",1742409223802,4.8852,2028.7,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409224009,0.98595,2028.5,2028.3,4.19382]
["bitfinex-derivatives","ETHF0:USTF0",1742409224204,0.98594,2028.5,2027.9,8.1723]
["bitfinex-derivatives","ETHF0:USTF0",1742409224409,3.2078,2028.6,2028.4,0.98594]
["bitfinex-derivatives","ETHF0:USTF0",1742409224608,3.2078,2028.6,2028.0,2.46543]
["bitfinex-derivatives","ETHF0:USTF0",1742409224811,4.8852,2028.7,2028.5,0.98591]
["bitfinex-derivatives","ETHF0:USTF0",1742409225010,5.87104,2028.7,2028.5,0.98591]
["bitfinex-derivatives","ETHF0:USTF0",1742409225415,3.2078,2029.3,2028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409225711,0.98571,2029.0,2028.6,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1742409225910,0.99304353,2029.1,2028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409226112,0.00739353,2029.1,2028.7,6.98581]
["bitfinex-derivatives","ETHF0:USTF0",1742409226317,0.00739353,2029.1,2028.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742409226613,0.98568,2029.0,2028.8,0.98576]
["bitfinex-derivatives","ETHF0:USTF0",1742409226818,0.98571,2029.0,2028.8,4.19358]
["bitfinex-derivatives","ETHF0:USTF0",1742409227003,0.00739353,2029.1,2028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409227205,0.00739353,2029.1,2029.0,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1742409227816,0.00739353,2029.1,2028.9,5.7181]
["bitfinex-derivatives","ETHF0:USTF0",1742409228113,0.00739353,2029.1,2028.9,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1742409228314,0.00739353,2029.1,2028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409228603,0.98573,2028.9,2028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409228805,3.2078,2029.0,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409229008,3.2078,2028.7,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409229213,0.98597,2028.4,2028.3,4.6095]
["bitfinex-derivatives","ETHF0:USTF0",1742409229419,0.98597,2028.4,2028.2,4.19386]
["bitfinex-derivatives","ETHF0:USTF0",1742409229615,0.98596,2028.5,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409229825,0.98599,2028.4,2028.2,8.80334]
["bitfinex-derivatives","ETHF0:USTF0",1742409230015,0.98601,2028.4,2028.2,8.80335]
["bitfinex-derivatives","ETHF0:USTF0",1742409230213,0.98595,2028.5,2028.3,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1742409230418,3.2078,2028.7,2028.4,0.98594]
["bitfinex-derivatives","ETHF0:USTF0",1742409230712,0.9859,2028.6,2028.2,7.8173]
["bitfinex-derivatives","ETHF0:USTF0",1742409230914,3.2078,2028.7,2028.2,7.8173]
["bitfinex-derivatives","ETHF0:USTF0",1742409231521,0.986,2028.4,2028.2,7.8173]
["bitfinex-derivatives","ETHF0:USTF0",1742409231716,3.2078,2028.7,2028.3,0.98601]
["bitfinex-derivatives","ETHF0:USTF0",1742409231915,0.98597,2028.4,2028.3,0.98601]
["bitfinex-derivatives","ETHF0:USTF0",1742409232111,0.98602,2028.3,2028.2,7.8173]
["bitfinex-derivatives","ETHF0:USTF0",1742409232408,2.46485,2028.5,2028.0,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1742409232409,2.46494,2028.4,2028.0,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1742409232614,0.98612,2028.1,2028.0,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1742409232815,0.98617,2028.0,2027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409233015,3.2078,2028.4,2027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409233316,3.2078,2028.4,2028.3,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1742409233623,4.19381,2028.4,2028.2,0.98604]
["bitfinex-derivatives","ETHF0:USTF0",1742409233814,3.2078,2028.4,2028.3,5.48272]
["bitfinex-derivatives","ETHF0:USTF0",1742409234321,4.19377,2028.4,2028.3,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1742409234517,3.2078,2028.4,2028.0,4.7001]
["bitfinex-derivatives","ETHF0:USTF0",1742409234713,5.6728,2028.4,2027.9,4.19399]
["bitfinex-derivatives","ETHF0:USTF0",1742409234917,0.98613,2028.1,2027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409235119,0.98613,2028.1,2028.0,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1742409235624,5.292,2028.3,2028.0,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742409235822,5.292,2028.3,2027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409236132,0.98602,2028.3,2028.2,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1742409236422,0.98605,2028.3,2028.0,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1742409236624,0.98605,2028.3,2028.2,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1742409236829,0.98607,2028.2,2028.1,0.98609]
["bitfinex-derivatives","ETHF0:USTF0",1742409237020,0.98599,2028.4,2028.3,0.98601]
["bitfinex-derivatives","ETHF0:USTF0",1742409237215,0.98612,2028.2,2028.0,5.52884]
["bitfinex-derivatives","ETHF0:USTF0",1742409237411,5.67274,2028.4,2027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409237614,5.67274,2028.4,2027.8,4.4991]
["bitfinex-derivatives","ETHF0:USTF0",1742409237615,4.7493,2028.1,2027.8,4.4991]
["bitfinex-derivatives","ETHF0:USTF0",1742409237825,0.98622,2027.9,2027.8,5.48535]
["bitfinex-derivatives","ETHF0:USTF0",1742409238127,0.9862,2028.0,2027.8,5.48533]
["bitfinex-derivatives","ETHF0:USTF0",1742409238324,0.98619,2028.0,2027.9,0.98621]
["bitfinex-derivatives","ETHF0:USTF0",1742409238518,0.00739353,2028.1,2027.9,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1742409238714,0.98631,2027.7,2027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409238911,0.9863,2027.8,2027.5,9.1992]
["bitfinex-derivatives","ETHF0:USTF0",1742409239115,3.2078,2028.0,2027.5,9.1992]
["bitfinex-derivatives","ETHF0:USTF0",1742409239116,0.98622,2027.9,2027.5,10.18559]
["bitfinex-derivatives","ETHF0:USTF0",1742409239315,0.98622,2027.9,2027.5,5.48551]
["bitfinex-derivatives","ETHF0:USTF0",1742409239316,0.98636,2027.6,2027.5,5.48551]
["bitfinex-derivatives","ETHF0:USTF0",1742409239717,0.98636,2027.6,2027.5,4.4991]
["bitfinex-derivatives","ETHF0:USTF0",1742409239912,3.2078,2027.6,2027.0,9.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742409240117,0.98648,2027.4,2027.1,4.4369]
["bitfinex-derivatives","ETHF0:USTF0",1742409240318,5.67374,2027.6,2027.1,5.42351]
["bitfinex-derivatives","ETHF0:USTF0",1742409240518,2.46604,2027.5,2026.6,28.0618]
["bitfinex-derivatives","ETHF0:USTF0",1742409240724,0.98658,2027.2,2027.0,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1742409240917,5.289,2027.4,2027.1,5.42347]
["bitfinex-derivatives","ETHF0:USTF0",1742409241116,5.289,2027.4,2026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409241318,5.289,2027.4,2026.5,2.46723]
["bitfinex-derivatives","ETHF0:USTF0",1742409241319,3.2078,2027.3,2026.7,4.4369]
["bitfinex-derivatives","ETHF0:USTF0",1742409241528,0.98675,2026.8,2026.7,4.4369]
["bitfinex-derivatives","ETHF0:USTF0",1742409241729,4.888,2027.6,2026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409241730,0.98687,2026.6,2026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409242025,0.98687,2026.6,2026.2,4.4369]
["bitfinex-derivatives","ETHF0:USTF0",1742409242219,0.99425353,2026.6,2026.4,0.98694]
["bitfinex-derivatives","ETHF0:USTF0",1742409242418,0.99425353,2026.6,2026.2,4.4369]
["bitfinex-derivatives","ETHF0:USTF0",1742409242620,0.00739353,2026.6,2026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409242819,0.98694,2026.5,2026.2,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1742409243030,0.98693,2026.5,2026.2,0.98703]
["bitfinex-derivatives","ETHF0:USTF0",1742409243326,0.9869,2026.5,2025.9,4.4369]
["bitfinex-derivatives","ETHF0:USTF0",1742409243526,0.00739353,2026.6,2026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409243729,3.2078,2026.4,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409244022,3.2078,2026.1,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409244224,3.2078,2026.1,2025.7,4.4305]
["bitfinex-derivatives","ETHF0:USTF0",1742409244419,4.19491,2026.1,2025.8,0.98721]
["bitfinex-derivatives","ETHF0:USTF0",1742409244620,4.19491,2026.1,2025.7,4.4305]
["bitfinex-derivatives","ETHF0:USTF0",1742409244621,9.8638,2026.3,2025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409244827,5.286,2026.5,2026.0,4.4305]
["bitfinex-derivatives","ETHF0:USTF0",1742409245018,0.98706,2026.2,2026.0,4.4305]
["bitfinex-derivatives","ETHF0:USTF0",1742409245224,5.67529,2026.4,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409245423,3.2078,2026.1,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409245730,0.98714,2026.0,2025.7,5.41774]
["bitfinex-derivatives","ETHF0:USTF0",1742409245921,5.288,2026.1,2026.0,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1742409246125,6.27402,2026.3,2026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409246327,0.98707,2026.2,2026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409246525,5.287,2026.3,2026.1,0.98707]
["bitfinex-derivatives","ETHF0:USTF0",1742409246723,5.287,2026.3,2026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409246724,0.98709,2026.1,2026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409246920,5.287,2026.3,2025.7,4.5735]
["bitfinex-derivatives","ETHF0:USTF0",1742409247218,5.287,2026.3,2025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409247422,9.9523,2026.3,2025.6,4.5735]
["bitfinex-derivatives","ETHF0:USTF0",1742409247733,0.98707,2026.2,2025.6,4.5735]
["bitfinex-derivatives","ETHF0:USTF0",1742409247935,9.9523,2026.3,2025.9,0.98716]
["bitfinex-derivatives","ETHF0:USTF0",1742409248226,9.9503,2026.3,2025.6,4.5735]
["bitfinex-derivatives","ETHF0:USTF0",1742409248432,5.285,2026.3,2025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409248736,3.2078,2026.2,2025.7,4.3636]
["bitfinex-derivatives","ETHF0:USTF0",1742409249036,0.98727,2025.8,2025.6,4.5735]
["bitfinex-derivatives","ETHF0:USTF0",1742409249230,0.98734,2025.6,2025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409249430,10.96184,2025.9,2025.2,8.8861]
["bitfinex-derivatives","ETHF0:USTF0",1742409249626,8.4938,2025.9,2025.2,8.8861]
["bitfinex-derivatives","ETHF0:USTF0",1742409249826,8.4938,2025.9,2025.4,0.98741]
["bitfinex-derivatives","ETHF0:USTF0",1742409250027,0.98731,2025.7,2025.4,0.98741]
["bitfinex-derivatives","ETHF0:USTF0",1742409250223,3.2078,2025.6,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409250527,5.285,2025.5,2025.2,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1742409250733,0.00739353,2025.5,2025.4,0.98739]
["bitfinex-derivatives","ETHF0:USTF0",1742409251037,0.00739353,2025.5,2025.4,4.19523]
["bitfinex-derivatives","ETHF0:USTF0",1742409251427,4.19483,2026.3,2025.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742409251623,0.98704,2026.3,2025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409251838,0.98709,2026.2,2026.0,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1742409252033,0.98709,2026.2,2025.9,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1742409252338,0.98706,2026.2,2026.0,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1742409252635,0.99442353,2026.3,2026.1,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1742409252839,0.00739353,2026.3,2026.2,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1742409253024,0.98704,2026.2,2026.0,0.98711]
["bitfinex-derivatives","ETHF0:USTF0",1742409253227,0.98714,2026.0,2025.9,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409253739,3.21519353,2026.3,2025.9,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409253938,0.98714,2026.0,2025.9,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409254240,3.21519353,2026.3,2025.9,0.99457353]
["bitfinex-derivatives","ETHF0:USTF0",1742409254437,0.00739353,2026.3,2026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409254736,3.2078,2027.0,2026.2,2.46762]
["bitfinex-derivatives","ETHF0:USTF0",1742409254937,3.2078,2027.0,2026.3,2.46748]
["bitfinex-derivatives","ETHF0:USTF0",1742409255237,0.98673,2026.9,2026.8,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1742409255433,0.98673,2026.9,2026.7,0.98677]
["bitfinex-derivatives","ETHF0:USTF0",1742409255734,5.6745,2027.0,2026.4,7.9056]
["bitfinex-derivatives","ETHF0:USTF0",1742409256038,3.21519353,2027.0,2026.6,2.46713]
["bitfinex-derivatives","ETHF0:USTF0",1742409256240,3.21519353,2027.0,2026.9,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1742409256434,3.21519353,2027.0,2026.7,7.892]
["bitfinex-derivatives","ETHF0:USTF0",1742409256635,5.68187353,2027.0,2026.6,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1742409256836,0.98682,2026.7,2026.4,4.6842]
["bitfinex-derivatives","ETHF0:USTF0",1742409257031,4.5758,2026.9,2026.4,7.15156]
["bitfinex-derivatives","ETHF0:USTF0",1742409257231,4.5758,2026.9,2026.8,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1742409257431,0.98678,2026.8,2026.4,4.6842]
["bitfinex-derivatives","ETHF0:USTF0",1742409257640,4.5758,2026.7,2026.6,4.19465]
["bitfinex-derivatives","ETHF0:USTF0",1742409257933,3.21519353,2027.0,2026.6,4.19465]
["bitfinex-derivatives","ETHF0:USTF0",1742409257934,3.21519353,2027.0,2026.9,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1742409258442,0.00739353,2027.0,2026.9,4.1945]
["bitfinex-derivatives","ETHF0:USTF0",1742409258632,0.00739353,2027.0,2026.9,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1742409258839,0.00739353,2027.0,2026.7,4.6842]
["bitfinex-derivatives","ETHF0:USTF0",1742409259037,0.9868,2026.7,2026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409259352,0.9868,2026.7,2026.6,4.19462]
["bitfinex-derivatives","ETHF0:USTF0",1742409259538,0.98678,2026.8,2026.7,0.98676]
["bitfinex-derivatives","ETHF0:USTF0",1742409259731,0.9868,2026.7,2026.6,4.19463]
["bitfinex-derivatives","ETHF0:USTF0",1742409259931,4.2583,2026.9,2026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409260133,5.24504,2026.9,2026.8,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1742409260343,0.00739353,2027.0,2026.9,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1742409260733,0.00739353,2027.0,2026.9,4.1945]
["bitfinex-derivatives","ETHF0:USTF0",1742409260940,0.98642,2027.5,2027.4,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1742409261237,9.546,2027.7,2027.2,0.98654]
["bitfinex-derivatives","ETHF0:USTF0",1742409261238,0.98655,2027.3,2027.2,0.98654]
["bitfinex-derivatives","ETHF0:USTF0",1742409261538,0.98651,2027.3,2027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409261841,4.3089,2027.5,2027.1,4.3023]
["bitfinex-derivatives","ETHF0:USTF0",1742409262041,4.3089,2027.5,2027.4,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1742409262229,4.3089,2027.5,2027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409262230,4.31629353,2027.5,2027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409262430,4.31629353,2027.5,2027.1,4.30969353]
["bitfinex-derivatives","ETHF0:USTF0",1742409262645,0.98649,2027.4,2027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409262836,0.98651,2027.3,2027.2,4.19432]
["bitfinex-derivatives","ETHF0:USTF0",1742409263144,4.3089,2027.3,2027.2,4.19436]
["bitfinex-derivatives","ETHF0:USTF0",1742409264236,0.98656,2027.2,2027.1,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409264439,0.98656,2027.2,2025.9,10.93597]
["bitfinex-derivatives","ETHF0:USTF0",1742409264440,0.98677,2026.8,2026.3,5.67527]
["bitfinex-derivatives","ETHF0:USTF0",1742409264740,0.98677,2026.8,2026.2,7.07938]
["bitfinex-derivatives","ETHF0:USTF0",1742409264741,0.98672,2026.9,2026.7,0.98677]
["bitfinex-derivatives","ETHF0:USTF0",1742409264946,4.88975,2026.8,2026.7,0.98677]
["bitfinex-derivatives","ETHF0:USTF0",1742409265128,3.903,2026.8,2026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409265334,3.903,2026.8,2026.5,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1742409265534,0.98691,2026.5,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409265729,3.903,2026.4,2026.3,7.1526]
["bitfinex-derivatives","ETHF0:USTF0",1742409265933,3.903,2026.4,2026.3,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1742409266138,7.6184,2027.1,2026.3,14.9246]
["bitfinex-derivatives","ETHF0:USTF0",1742409266446,4.19444,2027.1,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409266742,3.8907,2027.3,2026.9,0.98667]
["bitfinex-derivatives","ETHF0:USTF0",1742409266743,4.88966,2027.0,2026.9,0.98667]
["bitfinex-derivatives","ETHF0:USTF0",1742409267045,3.903,2027.0,2026.9,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1742409267344,3.903,2027.0,2026.8,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1742409267345,0.98656,2027.2,2027.1,0.98659]
["bitfinex-derivatives","ETHF0:USTF0",1742409267543,0.9867,2026.9,2026.8,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1742409267739,0.98663,2027.1,2026.8,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1742409267937,4.2831,2027.1,2027.0,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1742409268338,4.2831,2027.1,2026.9,0.98668]
["bitfinex-derivatives","ETHF0:USTF0",1742409268539,4.2831,2027.1,2027.0,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1742409268841,4.2831,2027.1,2026.8,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1742409269052,4.2831,2027.1,2026.9,0.98667]
["bitfinex-derivatives","ETHF0:USTF0",1742409269347,0.98675,2026.8,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409269546,6.74964,2027.1,2026.5,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1742409269734,4.2831,2026.9,2026.6,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1742409269939,5.26983,2026.9,2026.8,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1742409270141,0.98678,2026.8,2026.7,0.98677]
["bitfinex-derivatives","ETHF0:USTF0",1742409270441,5.27,2027.2,2027.0,0.98664]
["bitfinex-derivatives","ETHF0:USTF0",1742409270639,0.98656,2027.2,2027.1,4.19437]
["bitfinex-derivatives","ETHF0:USTF0",1742409270840,7.74244353,2027.5,2027.2,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1742409270841,5.16074,2027.3,2027.2,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1742409271041,0.98656,2027.2,2027.1,4.19436]
["bitfinex-derivatives","ETHF0:USTF0",1742409271347,4.1742,2027.2,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409271542,4.1742,2027.2,2026.8,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1742409271848,4.1742,2027.2,2026.5,4.3636]
["bitfinex-derivatives","ETHF0:USTF0",1742409271849,3.2078,2026.9,2026.5,8.2888]
["bitfinex-derivatives","ETHF0:USTF0",1742409272046,5.16099,2026.8,2026.7,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1742409272242,0.9868,2026.7,2026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409272448,5.161,2026.7,2026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409272636,5.161,2026.7,2026.6,4.19465]
["bitfinex-derivatives","ETHF0:USTF0",1742409272839,0.98695,2026.4,2026.3,7.133]
["bitfinex-derivatives","ETHF0:USTF0",1742409273040,0.98694,2026.5,2026.4,0.98694]
["bitfinex-derivatives","ETHF0:USTF0",1742409273344,0.98688,2026.6,2026.5,0.98688]
["bitfinex-derivatives","ETHF0:USTF0",1742409273550,4.1742,2026.7,2026.3,7.133]
["bitfinex-derivatives","ETHF0:USTF0",1742409273845,9.2241,2027.1,2026.3,8.11996]
["bitfinex-derivatives","ETHF0:USTF0",1742409273846,4.1502,2026.5,2026.3,8.11996]
["bitfinex-derivatives","ETHF0:USTF0",1742409274053,0.98695,2026.4,2026.3,7.133]
["bitfinex-derivatives","ETHF0:USTF0",1742409274358,0.98695,2026.4,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409274741,0.987,2026.3,2026.2,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409274947,5.1372,2026.3,2026.2,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409275453,4.1502,2026.3,2026.2,0.99443353]
["bitfinex-derivatives","ETHF0:USTF0",1742409275648,3.92229353,2026.5,2026.4,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1742409275649,0.00739353,2026.5,2026.4,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1742409277150,4.14259353,2026.5,2026.4,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1742409277642,0.00739353,2026.5,2026.4,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1742409278445,0.00739353,2026.5,2026.4,5.01085]
["bitfinex-derivatives","ETHF0:USTF0",1742409279254,0.98654,2027.3,2027.0,2.46662]
["bitfinex-derivatives","ETHF0:USTF0",1742409279451,5.12176,2027.2,2027.1,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1742409279651,4.1352,2027.2,2027.1,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1742409280253,5.12176,2027.2,2027.1,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1742409280555,0.98675,2026.9,2026.8,0.98674]
["bitfinex-derivatives","ETHF0:USTF0",1742409280856,0.98669,2027.0,2026.9,0.98669]
["bitfinex-derivatives","ETHF0:USTF0",1742409281058,5.14629,2027.0,2026.9,0.98669]
["bitfinex-derivatives","ETHF0:USTF0",1742409281246,4.1596,2027.0,2026.9,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1742409281863,5.14626,2027.0,2026.9,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1742409282354,0.9867,2026.9,2026.8,4.91372]
["bitfinex-derivatives","ETHF0:USTF0",1742409282558,0.9867,2026.9,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409282559,0.98675,2026.8,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409282751,0.98675,2026.8,2026.7,4.1946]
["bitfinex-derivatives","ETHF0:USTF0",1742409283054,8.4594,2026.9,2026.8,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1742409283252,4.3205,2026.9,2026.8,5.24885]
["bitfinex-derivatives","ETHF0:USTF0",1742409283758,5.26,2027.2,2027.1,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1742409284062,5.30706,2027.2,2027.1,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1742409284451,4.3205,2027.2,2027.1,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1742409284650,5.30706,2027.2,2027.1,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1742409284852,4.3205,2027.2,2027.1,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1742409285154,0.00739353,2027.4,2027.3,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1742409285352,0.00739353,2027.4,2027.3,4.19431]
["bitfinex-derivatives","ETHF0:USTF0",1742409285851,0.98618,2028.0,2027.9,0.98619]
["bitfinex-derivatives","ETHF0:USTF0",1742409286054,3.9858,2028.0,2027.9,0.98619]
["bitfinex-derivatives","ETHF0:USTF0",1742409286359,3.9858,2028.0,2027.9,4.19399]
["bitfinex-derivatives","ETHF0:USTF0",1742409287153,4.97197,2028.0,2027.9,4.19402]
["bitfinex-derivatives","ETHF0:USTF0",1742409287355,3.9858,2028.0,2027.9,4.19402]
["bitfinex-derivatives","ETHF0:USTF0",1742409287662,3.9858,2028.0,2027.9,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1742409288058,0.00739353,2028.2,2028.1,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742409288258,0.00739353,2028.2,2028.0,4.1956]
["bitfinex-derivatives","ETHF0:USTF0",1742409288459,0.00739353,2028.2,2027.7,2.47316353]
["bitfinex-derivatives","ETHF0:USTF0",1742409288460,5.26039353,2028.2,2027.7,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409288654,4.0544,2028.1,2027.7,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409288956,4.0544,2028.1,2027.7,3.94469353]
["bitfinex-derivatives","ETHF0:USTF0",1742409289161,4.0544,2028.1,2027.8,0.98625]
["bitfinex-derivatives","ETHF0:USTF0",1742409289370,0.98619,2028.0,2027.9,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1742409289763,0.98622,2027.9,2027.8,0.98624]
["bitfinex-derivatives","ETHF0:USTF0",1742409290262,4.0544,2028.1,2027.7,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409290263,0.98627,2027.8,2027.7,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409290466,5.04067,2027.8,2027.7,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409291058,4.0544,2027.8,2027.7,0.99370353]
["bitfinex-derivatives","ETHF0:USTF0",1742409291258,5.04067,2027.8,2027.7,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409292165,5.04067,2027.8,2027.7,0.99370353]
["bitfinex-derivatives","ETHF0:USTF0",1742409292358,5.04067,2027.8,2027.7,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409292758,0.98627,2027.8,2027.7,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409293260,0.98646,2027.5,2027.4,0.98644]
["bitfinex-derivatives","ETHF0:USTF0",1742409293566,2.46581,2027.7,2027.3,8.16239]
["bitfinex-derivatives","ETHF0:USTF0",1742409293567,0.98646,2027.4,2027.3,8.16239]
["bitfinex-derivatives","ETHF0:USTF0",1742409293864,0.98645,2027.5,2027.4,0.98644]
["bitfinex-derivatives","ETHF0:USTF0",1742409294060,0.98646,2027.4,2027.3,8.16238]
["bitfinex-derivatives","ETHF0:USTF0",1742409294256,0.98651,2027.3,2027.2,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409294458,4.19431,2027.3,2027.2,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409294664,0.98659,2027.2,2027.1,0.98658]
["bitfinex-derivatives","ETHF0:USTF0",1742409294858,4.1409,2027.2,2027.1,0.98658]
["bitfinex-derivatives","ETHF0:USTF0",1742409295757,3.7983,2027.6,2027.0,9.69032]
["bitfinex-derivatives","ETHF0:USTF0",1742409295957,6.26426,2027.6,2027.0,9.69034]
["bitfinex-derivatives","ETHF0:USTF0",1742409296157,4.1409,2027.5,2027.4,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1742409296454,6.607,2027.5,2027.1,0.98657]
["bitfinex-derivatives","ETHF0:USTF0",1742409296651,0.98656,2027.2,2027.1,0.98657]
["bitfinex-derivatives","ETHF0:USTF0",1742409297061,6.60696,2027.5,2027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409297266,4.1409,2027.1,2027.0,4.19446]
["bitfinex-derivatives","ETHF0:USTF0",1742409297456,4.1409,2027.1,2027.0,8.21036]
["bitfinex-derivatives","ETHF0:USTF0",1742409299566,3.2078,2027.6,2027.5,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1742409299772,0.98646,2027.5,2027.4,0.98644]
["bitfinex-derivatives","ETHF0:USTF0",1742409300071,4.96246,2027.5,2027.4,0.98644]
["bitfinex-derivatives","ETHF0:USTF0",1742409300269,3.976,2027.5,2027.3,7.0573]
["bitfinex-derivatives","ETHF0:USTF0",1742409300463,6.44205,2027.5,2027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409300664,0.98654,2027.3,2027.2,0.98652]
["bitfinex-derivatives","ETHF0:USTF0",1742409300860,0.98649,2027.4,2027.3,0.98647]
["bitfinex-derivatives","ETHF0:USTF0",1742409301060,4.3115,2027.9,2027.4,2.46608]
["bitfinex-derivatives","ETHF0:USTF0",1742409301259,4.79307,2027.8,2027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409301464,2.46579,2027.7,2027.4,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1742409301759,3.8068,2027.6,2027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409301967,6.27272,2027.6,2027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409302164,7.762,2027.6,2027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409302364,3.8068,2027.6,2027.5,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1742409302563,3.8068,2028.1,2027.6,2.46585]
["bitfinex-derivatives","ETHF0:USTF0",1742409302765,3.8068,2027.9,2027.8,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1742409303173,3.8068,2027.9,2027.8,4.19407]
["bitfinex-derivatives","ETHF0:USTF0",1742409303370,0.99346353,2028.2,2028.1,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742409303674,0.00739353,2028.2,2028.1,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742409304770,0.00739353,2028.2,2028.1,4.19392]
["bitfinex-derivatives","ETHF0:USTF0",1742409304972,13.1849,2028.9,2028.1,4.19392]
["bitfinex-derivatives","ETHF0:USTF0",1742409305272,3.2078,2028.6,2028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409305474,2.46494,2028.4,2027.9,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409305776,3.9456,2028.5,2028.0,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742409305777,7.8208,2028.3,2028.0,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742409305969,7.8208,2028.3,2027.9,4.15179353]
["bitfinex-derivatives","ETHF0:USTF0",1742409306160,8.80685,2028.3,2028.1,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1742409306360,8.80685,2028.3,2028.2,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1742409306561,7.8208,2028.3,2028.2,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1742409306772,3.9456,2028.3,2028.2,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1742409306969,4.93162,2028.3,2028.2,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1742409307174,3.9456,2028.3,2028.2,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1742409307375,3.9456,2028.3,2028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409307576,3.9456,2028.3,2027.9,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409307760,0.98617,2028.0,2027.9,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409308663,4.95047,2028.0,2027.9,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409308869,0.98641,2027.5,2027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409309066,0.98655,2027.3,2027.1,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1742409309270,3.9643,2027.4,2027.3,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1742409309471,3.9643,2027.4,2027.3,4.19431]
["bitfinex-derivatives","ETHF0:USTF0",1742409309666,0.98633,2027.7,2027.5,0.98637]
["bitfinex-derivatives","ETHF0:USTF0",1742409309871,4.99029,2027.6,2027.4,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1742409310068,0.98641,2027.5,2027.4,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409310272,4.99031,2027.6,2027.4,3.82849353]
["bitfinex-derivatives","ETHF0:USTF0",1742409310468,4.99031,2027.6,2027.5,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1742409310669,4.0039,2027.6,2027.5,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1742409311475,5.13564,2028.1,2027.7,2.46579]
["bitfinex-derivatives","ETHF0:USTF0",1742409311771,0.00739353,2028.4,2028.3,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1742409311982,0.00739353,2028.4,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409312277,0.00739353,2028.4,2028.3,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1742409312572,0.98605,2028.3,2028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409312776,0.98616,2028.1,2028.0,0.98615]
["bitfinex-derivatives","ETHF0:USTF0",1742409313173,7.7738,2028.3,2027.8,9.66015]
["bitfinex-derivatives","ETHF0:USTF0",1742409313373,7.7738,2028.3,2027.8,7.1945]
["bitfinex-derivatives","ETHF0:USTF0",1742409313570,0.98616,2028.1,2028.0,0.98615]
["bitfinex-derivatives","ETHF0:USTF0",1742409313771,8.75984,2028.3,2028.2,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1742409314575,7.7738,2028.3,2028.2,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1742409314783,3.9736,2028.3,2028.2,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1742409314982,3.9736,2028.3,2028.2,4.97277]
["bitfinex-derivatives","ETHF0:USTF0",1742409315282,4.95962,2028.3,2028.2,4.97277]
["bitfinex-derivatives","ETHF0:USTF0",1742409315483,3.9736,2028.3,2028.2,4.97277]
["bitfinex-derivatives","ETHF0:USTF0",1742409316087,4.95962,2028.3,2028.2,4.97277]
["bitfinex-derivatives","ETHF0:USTF0",1742409316583,4.95962,2028.3,2028.2,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1742409316584,3.9736,2028.3,2028.2,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1742409316782,3.9736,2028.3,2028.1,4.19389]
["bitfinex-derivatives","ETHF0:USTF0",1742409316986,3.9736,2028.3,2028.2,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1742409317183,0.98607,2028.2,2028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409317589,0.98607,2028.2,2028.1,4.19392]
["bitfinex-derivatives","ETHF0:USTF0",1742409317989,3.9736,2028.3,2028.2,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1742409318891,3.9736,2028.3,2028.2,5.07747]
["bitfinex-derivatives","ETHF0:USTF0",1742409319092,4.95962,2028.3,2028.2,5.07747]
["bitfinex-derivatives","ETHF0:USTF0",1742409319288,3.9736,2028.3,2028.2,5.07747]
["bitfinex-derivatives","ETHF0:USTF0",1742409320590,0.00739353,2028.4,2028.3,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1742409321102,3.53e-06,2028.4,2028.3,8.70902]
["bitfinex-derivatives","ETHF0:USTF0",1742409321286,4.0805,2029.4,2029.3,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742409321491,5.06599,2029.4,2029.3,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742409321898,4.0805,2029.4,2029.3,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742409322096,4.0805,2029.4,2029.0,5.67196]
["bitfinex-derivatives","ETHF0:USTF0",1742409322097,0.98546,2029.6,2029.5,0.98542]
["bitfinex-derivatives","ETHF0:USTF0",1742409322401,0.00739353,2029.5,2029.4,0.98547]
["bitfinex-derivatives","ETHF0:USTF0",1742409322592,3.81659353,2029.5,2029.4,0.98547]
["bitfinex-derivatives","ETHF0:USTF0",1742409322791,3.81659353,2029.5,2029.4,4.66297]
["bitfinex-derivatives","ETHF0:USTF0",1742409323097,0.98549,2029.4,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409323287,4.80207353,2029.5,2029.4,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742409323493,3.81659353,2029.5,2029.4,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742409323897,4.80203353,2029.5,2029.4,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742409324103,4.80203353,2029.5,2029.3,6.8853]
["bitfinex-derivatives","ETHF0:USTF0",1742409324104,0.98549,2029.4,2029.3,4.1933]
["bitfinex-derivatives","ETHF0:USTF0",1742409324299,0.98549,2029.4,2029.0,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409324300,11.493,2029.4,2029.0,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409324602,0.98563,2029.1,2029.0,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409324795,7.063,2029.3,2029.0,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409324997,0.98563,2029.1,2029.0,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409325195,0.98563,2029.1,2029.0,0.99307353]
["bitfinex-derivatives","ETHF0:USTF0",1742409325396,3.9005,2029.1,2029.0,0.99307353]
["bitfinex-derivatives","ETHF0:USTF0",1742409325600,4.88613,2029.1,2029.0,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409325799,4.88613,2029.1,2029.0,0.99307353]
["bitfinex-derivatives","ETHF0:USTF0",1742409326504,4.88613,2029.1,2029.0,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409326995,4.93462353,2029.5,2029.0,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409326996,0.00739353,2029.5,2029.4,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742409327592,2.46312,2029.9,2029.3,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1742409327593,0.98526,2029.9,2029.5,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1742409327795,0.98534,2029.7,2029.6,8.15664]
["bitfinex-derivatives","ETHF0:USTF0",1742409328094,4.88581,2029.8,2029.7,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742409328295,3.9005,2029.8,2029.7,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742409328593,4.0878,2030.1,2029.6,7.1713]
["bitfinex-derivatives","ETHF0:USTF0",1742409328802,4.90500353,2030.0,2029.9,0.98521]
["bitfinex-derivatives","ETHF0:USTF0",1742409329104,0.98529,2029.8,2029.7,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742409329305,0.98534,2029.7,2029.6,4.19317]
["bitfinex-derivatives","ETHF0:USTF0",1742409329501,0.98539,2029.6,2029.5,0.98541]
["bitfinex-derivatives","ETHF0:USTF0",1742409329703,0.98549,2029.4,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409330004,2.46324,2029.8,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409330005,3.9124,2029.5,2029.4,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742409330299,3.9124,2029.5,2029.4,4.82429]
["bitfinex-derivatives","ETHF0:USTF0",1742409330501,4.9083,2029.8,2029.7,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742409330700,3.9124,2029.7,2029.4,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1742409331008,3.9124,2029.7,2029.6,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742409331198,3.9124,2029.7,2029.0,7.17609353]
["bitfinex-derivatives","ETHF0:USTF0",1742409331398,2.46349,2029.6,2029.0,10.88649353]
["bitfinex-derivatives","ETHF0:USTF0",1742409331611,0.98553,2029.4,2029.3,0.98553]
["bitfinex-derivatives","ETHF0:USTF0",1742409331800,0.9855,2029.4,2029.3,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1742409332000,0.9855,2029.4,2029.3,0.98551]
["bitfinex-derivatives","ETHF0:USTF0",1742409332200,0.98554,2029.3,2029.2,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742409332399,3.9464,2029.5,2029.4,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742409332605,3.9464,2029.5,2029.0,7.17609353]
["bitfinex-derivatives","ETHF0:USTF0",1742409332799,0.98549,2029.4,2029.3,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742409333001,4.93187,2029.5,2029.4,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742409333401,3.9464,2029.5,2029.4,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742409333613,3.9464,2029.5,2029.4,4.69589]
["bitfinex-derivatives","ETHF0:USTF0",1742409333802,3.9464,2029.5,2029.1,2.46408]
["bitfinex-derivatives","ETHF0:USTF0",1742409333803,3.9464,2029.5,2029.1,0.98561]
["bitfinex-derivatives","ETHF0:USTF0",1742409334004,0.98563,2029.1,2029.0,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409334305,6.19563,2029.1,2029.0,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409334604,0.98563,2029.1,2029.0,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409335002,5.02953,2029.1,2029.0,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409335403,5.02953,2029.1,2029.0,0.99307353]
["bitfinex-derivatives","ETHF0:USTF0",1742409335699,5.02953,2029.1,2029.0,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409336407,2.4644,2028.9,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409336598,0.98587,2028.7,2028.6,0.98586]
["bitfinex-derivatives","ETHF0:USTF0",1742409337007,6.12792,2029.2,2028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409337205,3.8906,2028.9,2028.8,0.98575]
["bitfinex-derivatives","ETHF0:USTF0",1742409337408,0.98571,2029.0,2028.9,0.98571]
["bitfinex-derivatives","ETHF0:USTF0",1742409337610,4.88365353,2029.1,2029.0,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1742409337907,0.98576,2028.9,2028.8,0.98576]
["bitfinex-derivatives","ETHF0:USTF0",1742409338105,0.98575,2028.9,2028.8,0.98575]
["bitfinex-derivatives","ETHF0:USTF0",1742409338407,0.98578,2028.8,2028.7,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409338611,0.98578,2028.8,2028.7,0.99322353]
["bitfinex-derivatives","ETHF0:USTF0",1742409339108,2.46507,2028.3,2027.7,11.67355]
["bitfinex-derivatives","ETHF0:USTF0",1742409339302,3.8906,2028.2,2027.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1742409339507,0.98616,2028.1,2028.0,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742409339710,3.8906,2028.2,2028.1,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742409339909,3.8906,2028.2,2027.8,6.32566]
["bitfinex-derivatives","ETHF0:USTF0",1742409340111,0.98612,2028.1,2027.9,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1742409340308,3.6897,2028.0,2027.9,4.84622]
["bitfinex-derivatives","ETHF0:USTF0",1742409340507,4.67587,2028.0,2027.9,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1742409340808,13.8602,2028.0,2027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409341009,3.2078,2027.8,2027.7,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1742409341311,7.6655,2027.9,2027.6,0.98635]
["bitfinex-derivatives","ETHF0:USTF0",1742409341513,3.6897,2027.7,2027.6,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742409341714,0.98614,2028.1,2027.9,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1742409342010,3.6897,2028.1,2028.0,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742409342210,0.98622,2027.9,2027.8,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409342806,4.67592,2027.9,2027.8,0.99366353]
["bitfinex-derivatives","ETHF0:USTF0",1742409343109,3.6897,2027.9,2027.8,0.99366353]
["bitfinex-derivatives","ETHF0:USTF0",1742409343711,4.67592,2027.9,2027.8,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409343913,3.6897,2027.9,2027.8,0.99366353]
["bitfinex-derivatives","ETHF0:USTF0",1742409345914,0.00739353,2028.2,2028.1,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742409347013,5.03396353,2028.2,2028.1,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742409347215,4.04789353,2028.2,2028.1,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742409347914,4.04789353,2028.2,2027.8,3.21519353]
["bitfinex-derivatives","ETHF0:USTF0",1742409348114,4.19402,2027.9,2027.8,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409348303,2.46569,2027.8,2027.3,0.98649]
["bitfinex-derivatives","ETHF0:USTF0",1742409348505,0.98648,2027.4,2027.3,0.98649]
["bitfinex-derivatives","ETHF0:USTF0",1742409348711,5.2,2027.7,2027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409348903,9.71425,2027.6,2026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409349108,9.80516,2027.5,2026.9,7.1842]
["bitfinex-derivatives","ETHF0:USTF0",1742409349314,3.2078,2027.0,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409349613,0.98682,2026.7,2026.5,0.98686]
["bitfinex-derivatives","ETHF0:USTF0",1742409349816,3.5192,2026.9,2026.5,0.98686]
["bitfinex-derivatives","ETHF0:USTF0",1742409349817,3.5192,2026.6,2026.5,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1742409350710,3.5192,2026.6,2026.4,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1742409350907,8.7182,2026.6,2025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409351217,0.98697,2026.4,2026.2,0.98702]
["bitfinex-derivatives","ETHF0:USTF0",1742409351410,3.5192,2026.3,2026.2,4.19482]
["bitfinex-derivatives","ETHF0:USTF0",1742409351812,0.9869,2026.5,2026.3,0.98697]
["bitfinex-derivatives","ETHF0:USTF0",1742409352007,3.5192,2026.5,2026.4,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1742409352214,8.8786,2026.8,2026.6,0.98683]
["bitfinex-derivatives","ETHF0:USTF0",1742409352511,4.51092,2026.7,2026.5,0.98688]
["bitfinex-derivatives","ETHF0:USTF0",1742409352713,0.98687,2026.6,2026.4,0.98691]
["bitfinex-derivatives","ETHF0:USTF0",1742409352916,3.5241,2026.5,2026.3,4.82286]
["bitfinex-derivatives","ETHF0:USTF0",1742409353115,4.51101,2026.5,2026.4,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1742409353315,3.5241,2026.5,2026.4,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1742409354419,0.987,2026.3,2026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409354617,0.98709,2026.1,2025.9,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1742409354914,3.5241,2026.0,2025.9,4.77319]
["bitfinex-derivatives","ETHF0:USTF0",1742409356014,0.98727,2025.8,2025.6,24.858]
["bitfinex-derivatives","ETHF0:USTF0",1742409356310,0.98721,2025.9,2025.6,28.7155]
["bitfinex-derivatives","ETHF0:USTF0",1742409356516,3.5205,2025.8,2025.7,8.05255]
["bitfinex-derivatives","ETHF0:USTF0",1742409357319,3.7028,2026.3,2025.7,7.0653]
["bitfinex-derivatives","ETHF0:USTF0",1742409357515,4.50772,2025.9,2025.7,3.8575]
["bitfinex-derivatives","ETHF0:USTF0",1742409357719,0.98738,2025.6,2025.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409357917,3.5205,2025.5,2025.3,7.0653]
["bitfinex-derivatives","ETHF0:USTF0",1742409358118,3.5205,2025.5,2025.0,6.21576]
["bitfinex-derivatives","ETHF0:USTF0",1742409358119,6.7283,2025.5,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409358311,0.98746,2025.4,2025.2,0.98751]
["bitfinex-derivatives","ETHF0:USTF0",1742409358512,3.7622,2025.3,2025.2,0.98751]
["bitfinex-derivatives","ETHF0:USTF0",1742409358716,3.7622,2025.3,2025.1,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1742409359020,0.98753,2025.2,2025.1,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1742409359220,4.7497,2025.3,2025.1,4.79727]
["bitfinex-derivatives","ETHF0:USTF0",1742409359423,4.7497,2025.3,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409359424,3.7622,2025.3,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409359624,4.7497,2025.3,2025.1,0.98756]
["bitfinex-derivatives","ETHF0:USTF0",1742409359821,4.74971,2025.3,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409360018,3.7622,2025.3,2025.1,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1742409360223,3.82089353,2025.7,2025.1,6.27863]
["bitfinex-derivatives","ETHF0:USTF0",1742409360415,0.00739353,2025.7,2025.6,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1742409360725,3.6489,2026.2,2026.0,0.98713]
["bitfinex-derivatives","ETHF0:USTF0",1742409360926,3.6489,2026.2,2025.7,4.79695]
["bitfinex-derivatives","ETHF0:USTF0",1742409360927,3.7622,2026.1,2025.7,4.79695]
["bitfinex-derivatives","ETHF0:USTF0",1742409361120,3.7622,2026.1,2025.8,6.98722]
["bitfinex-derivatives","ETHF0:USTF0",1742409361316,3.7622,2026.1,2026.0,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1742409361514,0.98716,2026.0,2025.8,6.98721]
["bitfinex-derivatives","ETHF0:USTF0",1742409361713,3.5658,2025.9,2025.7,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1742409361927,3.5658,2025.9,2025.8,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1742409362319,4.55302,2025.9,2025.7,10.70466353]
["bitfinex-derivatives","ETHF0:USTF0",1742409362520,0.98724,2025.8,2025.7,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409362719,4.55304,2025.8,2025.7,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409363220,8.11504,2025.8,2025.7,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409363421,9.59592,2025.8,2025.3,0.98745]
["bitfinex-derivatives","ETHF0:USTF0",1742409363723,0.98748,2025.4,2025.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1742409363924,3.5658,2025.3,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409364115,3.5658,2025.3,2025.1,0.98757]
["bitfinex-derivatives","ETHF0:USTF0",1742409364318,6.7736,2025.3,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409364522,6.7736,2025.3,2024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409364523,0.98782,2024.6,2024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409364825,0.98791,2024.5,2024.3,0.98794]
["bitfinex-derivatives","ETHF0:USTF0",1742409365124,0.99516353,2024.8,2024.6,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1742409365429,5.191,2025.6,2024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409365728,3.633,2025.4,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409365924,3.2078,2026.2,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409366129,8.3988,2026.2,2026.0,0.98712]
["bitfinex-derivatives","ETHF0:USTF0",1742409366314,4.6201,2026.1,2025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409366521,0.98721,2025.9,2025.7,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1742409366823,0.98718,2026.0,2025.9,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1742409367127,0.98719,2025.9,2025.8,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409367319,4.62019,2025.9,2025.8,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409368221,3.633,2025.9,2025.8,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409368423,4.62019,2025.9,2025.8,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409368825,4.62019,2025.9,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409368826,2.46834,2025.7,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409369026,0.9875,2025.3,2025.2,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1742409369223,3.2078,2025.5,2025.1,2.46896]
["bitfinex-derivatives","ETHF0:USTF0",1742409369418,3.5658,2025.4,2025.2,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1742409369635,3.5658,2025.4,2025.3,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1742409370027,0.98734,2025.6,2025.3,4.19528]
["bitfinex-derivatives","ETHF0:USTF0",1742409370227,0.98743,2025.4,2025.3,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1742409370526,3.5658,2025.6,2025.0,5.67685]
["bitfinex-derivatives","ETHF0:USTF0",1742409370728,0.98741,2025.5,2025.4,4.19521]
["bitfinex-derivatives","ETHF0:USTF0",1742409370935,3.5658,2025.6,2025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409371235,0.98739,2025.5,2025.4,4.19523]
["bitfinex-derivatives","ETHF0:USTF0",1742409371532,4.55317,2025.6,2025.4,4.19522]
["bitfinex-derivatives","ETHF0:USTF0",1742409371736,4.55317,2025.6,2025.5,0.98739]
["bitfinex-derivatives","ETHF0:USTF0",1742409372032,3.5658,2025.6,2025.5,0.98739]
["bitfinex-derivatives","ETHF0:USTF0",1742409372228,0.98726,2025.8,2025.7,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1742409372529,3.8378,2025.8,2025.7,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1742409372736,5.19339353,2026.2,2025.7,4.19509]
["bitfinex-derivatives","ETHF0:USTF0",1742409372930,3.8378,2026.1,2026.0,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1742409374234,0.00739353,2026.2,2026.1,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1742409374639,0.00739353,2026.2,2026.0,7.0104]
["bitfinex-derivatives","ETHF0:USTF0",1742409374929,0.00739353,2026.2,2026.1,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1742409375336,0.00739353,2026.2,2026.1,4.60399]
["bitfinex-derivatives","ETHF0:USTF0",1742409375837,5.184,2026.8,2026.1,6.1169]
["bitfinex-derivatives","ETHF0:USTF0",1742409376129,3.5665,2026.7,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409376331,3.5665,2026.7,2026.6,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1742409376536,5.182,2027.1,2026.9,0.98669]
["bitfinex-derivatives","ETHF0:USTF0",1742409376735,3.5565,2027.0,2026.9,0.98669]
["bitfinex-derivatives","ETHF0:USTF0",1742409377035,0.9867,2026.9,2026.8,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409377240,4.54319,2027.0,2026.8,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409377437,3.5565,2027.0,2026.8,0.99413353]
["bitfinex-derivatives","ETHF0:USTF0",1742409377638,3.5565,2027.0,2026.8,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409377937,4.5432,2027.0,2026.8,0.99414353]
["bitfinex-derivatives","ETHF0:USTF0",1742409378139,3.5565,2027.0,2026.8,0.99412353]
["bitfinex-derivatives","ETHF0:USTF0",1742409378338,3.5565,2027.0,2026.9,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1742409378729,0.00739353,2027.2,2027.1,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1742409378936,0.00739353,2027.2,2027.1,4.19441]
["bitfinex-derivatives","ETHF0:USTF0",1742409379132,0.00739353,2027.2,2026.8,6.81809353]
["bitfinex-derivatives","ETHF0:USTF0",1742409379341,0.00739353,2027.2,2026.8,4.20192353]
["bitfinex-derivatives","ETHF0:USTF0",1742409379535,3.71509353,2027.2,2026.8,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409379731,0.98667,2027.0,2026.8,3.21519353]
["bitfinex-derivatives","ETHF0:USTF0",1742409380029,3.5212,2026.9,2026.8,3.21519353]
["bitfinex-derivatives","ETHF0:USTF0",1742409380235,3.5212,2026.9,2026.8,4.20194353]
["bitfinex-derivatives","ETHF0:USTF0",1742409380739,4.48962883,2026.9,2026.8,3.21519353]
["bitfinex-derivatives","ETHF0:USTF0",1742409381138,4.48962883,2026.9,2026.8,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409382243,7.69742883,2026.9,2026.8,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409382536,0.98685,2026.6,2026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409382741,0.98675,2026.8,2026.6,0.98683]
["bitfinex-derivatives","ETHF0:USTF0",1742409382944,6.71072883,2026.9,2026.6,0.98683]
["bitfinex-derivatives","ETHF0:USTF0",1742409382945,0.9868,2026.7,2026.6,3.7361]
["bitfinex-derivatives","ETHF0:USTF0",1742409383537,3.2078,2026.9,2026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409383736,0.98695,2026.4,2026.2,6.9439]
["bitfinex-derivatives","ETHF0:USTF0",1742409383941,3.6204,2026.3,2026.2,6.9439]
["bitfinex-derivatives","ETHF0:USTF0",1742409384143,3.6204,2026.3,2026.2,7.93094]
["bitfinex-derivatives","ETHF0:USTF0",1742409384444,4.6074,2026.3,2026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409385344,3.6204,2026.3,2025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409385535,3.6204,2026.3,2026.2,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1742409385843,3.6204,2026.3,2026.1,0.98707]
["bitfinex-derivatives","ETHF0:USTF0",1742409386034,3.6204,2026.3,2026.0,4.72321]
["bitfinex-derivatives","ETHF0:USTF0",1742409386035,0.98707,2026.2,2026.0,4.72321]
["bitfinex-derivatives","ETHF0:USTF0",1742409386230,3.7265,2026.1,2026.0,4.72321]
["bitfinex-derivatives","ETHF0:USTF0",1742409386435,3.7265,2026.1,2025.9,4.19496]
["bitfinex-derivatives","ETHF0:USTF0",1742409386641,3.7265,2026.1,2026.0,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1742409386845,3.7265,2026.1,2025.8,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1742409387040,3.7265,2026.1,2025.7,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1742409387346,0.98724,2025.8,2025.7,4.80956]
["bitfinex-derivatives","ETHF0:USTF0",1742409387744,0.98721,2025.9,2025.8,0.98721]
["bitfinex-derivatives","ETHF0:USTF0",1742409387945,0.98716,2026.0,2025.9,0.98717]
["bitfinex-derivatives","ETHF0:USTF0",1742409388244,3.7265,2026.0,2025.9,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1742409388637,3.7265,2026.6,2026.1,2.46774]
["bitfinex-derivatives","ETHF0:USTF0",1742409388833,3.7265,2026.6,2025.9,10.8788]
["bitfinex-derivatives","ETHF0:USTF0",1742409388834,3.7265,2026.6,2026.5,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1742409389132,7.4726,2026.9,2026.5,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1742409389336,3.8131,2026.9,2026.8,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1742409389541,9.9389,2027.3,2026.9,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1742409389737,0.98661,2027.1,2026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409389943,4.79976,2027.0,2026.9,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409390652,8.00756,2027.0,2026.9,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409391440,3.8131,2027.0,2026.9,0.99409353]
["bitfinex-derivatives","ETHF0:USTF0",1742409392039,4.79976,2027.0,2026.9,0.99409353]
["bitfinex-derivatives","ETHF0:USTF0",1742409392742,4.79976,2027.0,2026.9,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409395150,3.8131,2027.0,2026.9,4.20189353]
["bitfinex-derivatives","ETHF0:USTF0",1742409396248,4.79976,2027.0,2026.9,4.20189353]
["bitfinex-derivatives","ETHF0:USTF0",1742409396451,3.8131,2027.0,2026.9,4.20189353]
["bitfinex-derivatives","ETHF0:USTF0",1742409397645,7.47999353,2027.3,2027.2,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1742409397846,8.46650353,2027.3,2027.2,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1742409398049,0.98661,2027.2,2027.1,0.98659]
["bitfinex-derivatives","ETHF0:USTF0",1742409398240,7.47999353,2027.3,2027.0,4.56162]
["bitfinex-derivatives","ETHF0:USTF0",1742409398241,0.98661,2027.1,2027.0,4.56162]
["bitfinex-derivatives","ETHF0:USTF0",1742409398549,0.98664,2027.1,2027.0,0.98662]
["bitfinex-derivatives","ETHF0:USTF0",1742409398750,0.98666,2027.0,2026.9,4.20186353]
["bitfinex-derivatives","ETHF0:USTF0",1742409398950,0.98664,2027.1,2027.0,0.98662]
["bitfinex-derivatives","ETHF0:USTF0",1742409399445,4.7986,2027.2,2027.1,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1742409399651,0.98661,2027.1,2027.0,4.66252]
["bitfinex-derivatives","ETHF0:USTF0",1742409400044,0.98666,2027.0,2026.9,3.21519353]
["bitfinex-derivatives","ETHF0:USTF0",1742409400240,9.94628353,2027.3,2027.0,0.98663]
["bitfinex-derivatives","ETHF0:USTF0",1742409400241,0.98665,2027.1,2027.0,0.98663]
["bitfinex-derivatives","ETHF0:USTF0",1742409400650,7.47999353,2027.3,2026.9,5.68194353]
["bitfinex-derivatives","ETHF0:USTF0",1742409400953,0.00739353,2027.3,2027.2,4.19436]
["bitfinex-derivatives","ETHF0:USTF0",1742409401548,6.14624,2027.9,2027.8,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1742409401751,6.14624,2027.9,2027.6,0.98634]
["bitfinex-derivatives","ETHF0:USTF0",1742409401752,0.98631,2027.7,2027.6,0.98634]
["bitfinex-derivatives","ETHF0:USTF0",1742409401944,10.83335,2027.9,2027.5,0.98637]
["bitfinex-derivatives","ETHF0:USTF0",1742409402148,0.98635,2027.7,2027.6,0.98634]
["bitfinex-derivatives","ETHF0:USTF0",1742409402351,0.98629,2027.8,2027.7,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1742409402554,0.99368353,2027.8,2027.7,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1742409402851,0.99367353,2027.8,2027.7,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1742409403053,0.99366353,2027.8,2027.7,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1742409403444,0.00739353,2027.8,2027.7,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1742409403644,0.00739353,2027.8,2027.7,4.19411]
["bitfinex-derivatives","ETHF0:USTF0",1742409404246,0.98634,2027.7,2027.6,0.98634]
["bitfinex-derivatives","ETHF0:USTF0",1742409404659,0.00739353,2027.8,2027.5,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1742409404954,0.98636,2027.6,2027.5,0.98638]
["bitfinex-derivatives","ETHF0:USTF0",1742409405154,0.98646,2027.4,2027.3,0.98647]
["bitfinex-derivatives","ETHF0:USTF0",1742409405354,0.98644,2027.5,2027.4,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1742409405549,0.98647,2027.4,2027.3,0.98647]
["bitfinex-derivatives","ETHF0:USTF0",1742409405751,0.98645,2027.5,2027.4,0.98642]
["bitfinex-derivatives","ETHF0:USTF0",1742409406059,0.00739353,2027.8,2027.3,2.46622]
["bitfinex-derivatives","ETHF0:USTF0",1742409406256,0.00739353,2027.8,2027.2,6.0726]
["bitfinex-derivatives","ETHF0:USTF0",1742409406559,0.98634,2027.7,2027.6,0.98633]
["bitfinex-derivatives","ETHF0:USTF0",1742409406960,0.9864,2027.6,2027.5,0.98638]
["bitfinex-derivatives","ETHF0:USTF0",1742409407659,0.98655,2027.3,2027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409407852,0.98653,2027.3,2026.9,30.98665353]
["bitfinex-derivatives","ETHF0:USTF0",1742409408159,0.98653,2027.3,2027.2,0.98652]
["bitfinex-derivatives","ETHF0:USTF0",1742409408361,0.9865,2027.4,2027.3,0.98649]
["bitfinex-derivatives","ETHF0:USTF0",1742409408559,0.98651,2027.3,2027.2,4.67952]
["bitfinex-derivatives","ETHF0:USTF0",1742409408760,0.9866,2027.2,2027.1,0.98659]
["bitfinex-derivatives","ETHF0:USTF0",1742409408965,0.98653,2027.3,2027.2,0.98653]
["bitfinex-derivatives","ETHF0:USTF0",1742409409164,0.98656,2027.2,2027.1,4.19437]
["bitfinex-derivatives","ETHF0:USTF0",1742409409565,0.98656,2027.2,2027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409409768,0.98661,2027.1,2027.0,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1742409410258,3.6818,2027.4,2027.2,0.98652]
["bitfinex-derivatives","ETHF0:USTF0",1742409410457,0.98651,2027.3,2027.2,0.98652]
["bitfinex-derivatives","ETHF0:USTF0",1742409410660,0.98659,2027.2,2027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409410866,3.6818,2027.4,2027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409411072,4.66831,2027.4,2027.3,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1742409411257,0.98651,2027.3,2027.2,0.98655]
["bitfinex-derivatives","ETHF0:USTF0",1742409411660,0.98651,2027.3,2026.9,30.98654353]
["bitfinex-derivatives","ETHF0:USTF0",1742409411661,0.98666,2027.0,2026.9,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409411854,0.98685,2026.6,2026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409412164,0.987,2026.3,2026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409413062,0.98709,2026.1,2026.0,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409413366,4.19489,2026.1,2026.0,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409413759,0.98734,2025.6,2025.5,8.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742409413961,2.46824,2025.7,2025.3,0.98747]
["bitfinex-derivatives","ETHF0:USTF0",1742409414161,0.9874,2025.5,2025.1,7.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742409414366,0.9874,2025.5,2025.2,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1742409414566,0.98745,2025.4,2025.3,0.98747]
["bitfinex-derivatives","ETHF0:USTF0",1742409414762,0.98758,2025.1,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409414963,3.2078,2025.5,2025.0,0.98761]
["bitfinex-derivatives","ETHF0:USTF0",1742409415169,0.98762,2025.1,2024.9,4.19545]
["bitfinex-derivatives","ETHF0:USTF0",1742409415366,0.99495353,2025.2,2025.0,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1742409415570,0.9876,2025.1,2024.9,4.19546]
["bitfinex-derivatives","ETHF0:USTF0",1742409415869,0.98762,2025.1,2024.9,4.19545]
["bitfinex-derivatives","ETHF0:USTF0",1742409416270,0.00739353,2025.2,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409416271,0.98763,2025.0,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409416472,0.98782,2024.6,2024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409416676,0.98781,2024.7,2024.5,4.19565]
["bitfinex-derivatives","ETHF0:USTF0",1742409416870,0.98779,2024.7,2024.5,4.19564]
["bitfinex-derivatives","ETHF0:USTF0",1742409417069,3.5972,2024.6,2024.5,4.19564]
["bitfinex-derivatives","ETHF0:USTF0",1742409417264,3.5972,2024.6,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409417566,4.58504,2024.6,2024.4,0.98789]
["bitfinex-derivatives","ETHF0:USTF0",1742409417761,3.5972,2024.6,2024.4,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1742409417971,3.5972,2024.6,2024.3,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1742409418168,0.98797,2024.4,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409418373,3.5972,2024.3,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409418570,4.58519,2024.3,2024.1,4.86045]
["bitfinex-derivatives","ETHF0:USTF0",1742409418769,3.5972,2024.3,2024.2,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1742409419073,3.2078,2024.9,2024.2,8.06822]
["bitfinex-derivatives","ETHF0:USTF0",1742409419264,4.579,2024.7,2024.5,0.98785]
["bitfinex-derivatives","ETHF0:USTF0",1742409419666,4.57899,2024.7,2024.2,8.06822]
["bitfinex-derivatives","ETHF0:USTF0",1742409419972,3.5912,2024.7,2024.6,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1742409420365,0.99496353,2025.2,2025.0,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1742409420568,0.00739353,2025.2,2025.1,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1742409420779,0.99496353,2025.2,2025.0,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1742409421072,0.00739353,2025.2,2025.1,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1742409421475,0.00739353,2025.2,2025.1,6.98758]
["bitfinex-derivatives","ETHF0:USTF0",1742409421779,3.59859353,2025.2,2025.1,6.98758]
["bitfinex-derivatives","ETHF0:USTF0",1742409422576,3.59859353,2025.2,2025.1,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1742409422772,0.00739353,2025.2,2025.1,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1742409422975,3.2078,2026.0,2025.2,2.46882]
["bitfinex-derivatives","ETHF0:USTF0",1742409423178,2.46823,2025.7,2025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409423476,2.46823,2025.7,2025.0,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1742409423477,0.98746,2025.4,2025.0,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1742409423679,4.5831,2025.3,2025.0,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1742409423882,3.5956,2025.3,2025.2,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1742409424574,3.5956,2025.3,2025.1,0.98755]
["bitfinex-derivatives","ETHF0:USTF0",1742409424877,4.58311,2025.3,2025.1,0.98755]
["bitfinex-derivatives","ETHF0:USTF0",1742409425071,0.98758,2025.2,2025.0,0.99499353]
["bitfinex-derivatives","ETHF0:USTF0",1742409425276,3.5956,2025.1,2025.0,0.99499353]
["bitfinex-derivatives","ETHF0:USTF0",1742409425672,3.5956,2025.1,2025.0,4.68739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409425873,3.5956,2025.1,2025.0,0.99499353]
["bitfinex-derivatives","ETHF0:USTF0",1742409426071,4.58318,2025.1,2025.0,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409426478,0.98772,2024.9,2024.7,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1742409426680,4.78414,2024.8,2024.6,4.1956]
["bitfinex-derivatives","ETHF0:USTF0",1742409426980,4.78413,2024.8,2024.7,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1742409427173,0.98778,2024.7,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409427371,0.98778,2024.7,2024.6,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1742409427372,3.7964,2024.7,2024.6,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1742409427774,0.98772,2024.9,2024.8,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1742409427975,4.78406,2025.0,2024.9,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742409428371,7.61590353,2025.5,2024.9,4.19548]
["bitfinex-derivatives","ETHF0:USTF0",1742409428682,3.5506,2025.2,2025.1,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1742409428981,0.98763,2025.0,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409429381,0.98778,2024.7,2024.6,7.016]
["bitfinex-derivatives","ETHF0:USTF0",1742409429585,0.9877,2024.9,2024.8,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1742409429781,3.7773,2025.1,2024.9,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742409429782,3.5506,2025.0,2024.9,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742409430086,0.98772,2024.9,2024.8,0.98772]
["bitfinex-derivatives","ETHF0:USTF0",1742409430376,3.5506,2025.0,2024.9,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742409430886,3.5506,2025.0,2024.7,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1742409431084,3.5506,2025.0,2024.9,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742409431581,4.53823,2025.0,2024.9,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742409431781,3.5506,2025.0,2024.9,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742409432084,3.5506,2025.0,2024.9,4.19548]
["bitfinex-derivatives","ETHF0:USTF0",1742409433784,3.5596,2025.3,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409433976,4.54718,2025.1,2025.0,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1742409434286,0.98763,2025.0,2024.9,4.19544]
["bitfinex-derivatives","ETHF0:USTF0",1742409434485,4.74923,2025.0,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409434686,0.98768,2024.9,2024.8,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1742409434885,0.98778,2024.7,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409435077,4.74931,2024.9,2024.8,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1742409435279,0.98782,2024.7,2024.6,0.98781]
["bitfinex-derivatives","ETHF0:USTF0",1742409435776,3.7616,2024.9,2024.5,3.5486]
["bitfinex-derivatives","ETHF0:USTF0",1742409435983,0.98778,2024.8,2024.7,0.98776]
["bitfinex-derivatives","ETHF0:USTF0",1742409436180,4.74932,2024.9,2024.8,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1742409436479,4.74929,2024.9,2024.8,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1742409436687,3.2078,2025.7,2024.9,2.46915]
["bitfinex-derivatives","ETHF0:USTF0",1742409436877,0.98751,2025.3,2025.2,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1742409437075,3.7616,2025.4,2025.3,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1742409437389,4.74903,2025.4,2025.3,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1742409437572,3.7616,2025.4,2025.3,4.19528]
["bitfinex-derivatives","ETHF0:USTF0",1742409437882,0.98743,2025.4,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409438077,0.98755,2025.2,2025.1,0.98754]
["bitfinex-derivatives","ETHF0:USTF0",1742409438276,0.98752,2025.3,2025.2,0.98752]
["bitfinex-derivatives","ETHF0:USTF0",1742409438479,3.779,2025.4,2025.0,5.67687]
["bitfinex-derivatives","ETHF0:USTF0",1742409438686,0.98751,2025.3,2025.2,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1742409439083,0.9875,2025.3,2025.2,0.98749]
["bitfinex-derivatives","ETHF0:USTF0",1742409439282,3.779,2025.4,2025.3,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1742409439677,4.76643,2025.4,2025.3,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1742409440481,0.98753,2025.2,2025.1,4.54746]
["bitfinex-derivatives","ETHF0:USTF0",1742409440688,0.98753,2025.3,2025.2,0.98752]
["bitfinex-derivatives","ETHF0:USTF0",1742409440885,0.98753,2025.3,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409440886,0.99479353,2025.5,2025.4,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1742409441083,0.00739353,2025.5,2025.4,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1742409441482,7.4295,2025.9,2025.4,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1742409441682,0.98728,2025.8,2025.7,0.98727]
["bitfinex-derivatives","ETHF0:USTF0",1742409441989,0.98736,2025.6,2025.5,0.98735]
["bitfinex-derivatives","ETHF0:USTF0",1742409442182,0.98732,2025.7,2025.4,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1742409442383,0.9873,2025.7,2025.4,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1742409442587,3.567,2025.9,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409442889,0.00739353,2025.8,2025.7,4.70949]
["bitfinex-derivatives","ETHF0:USTF0",1742409444189,0.99466353,2025.8,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409444488,0.99466353,2025.8,2025.7,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1742409445083,0.98729,2025.7,2025.6,4.1951]
["bitfinex-derivatives","ETHF0:USTF0",1742409445386,0.00739353,2025.8,2025.7,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1742409445588,0.98729,2025.7,2025.6,4.1951]
["bitfinex-derivatives","ETHF0:USTF0",1742409445974,0.00739353,2025.8,2025.7,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1742409446382,0.00739353,2025.8,2025.7,4.75169]
["bitfinex-derivatives","ETHF0:USTF0",1742409446686,3.53e-06,2025.8,2025.7,12.37669]
["bitfinex-derivatives","ETHF0:USTF0",1742409446989,3.53e-06,2025.8,2025.7,16.21029]
["bitfinex-derivatives","ETHF0:USTF0",1742409447487,3.53e-06,2025.8,2025.7,41.10429]
["bitfinex-derivatives","ETHF0:USTF0",1742409449177,3.53e-06,2025.8,2025.7,47.10429]
["bitfinex-derivatives","ETHF0:USTF0",1742409449988,4.53625,2026.9,2026.7,0.98676]
["bitfinex-derivatives","ETHF0:USTF0",1742409450287,2.46617,2027.4,2026.7,0.98676]
["bitfinex-derivatives","ETHF0:USTF0",1742409450288,5.121,2027.5,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409450485,3.6937,2027.4,2026.8,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1742409450680,2.46628,2027.3,2026.8,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1742409450878,3.6937,2027.4,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409451082,0.00739353,2027.3,2026.8,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409451277,0.98668,2027.0,2026.8,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409451480,0.98659,2027.2,2027.0,0.98663]
["bitfinex-derivatives","ETHF0:USTF0",1742409451989,0.98666,2027.0,2026.9,0.98669]
["bitfinex-derivatives","ETHF0:USTF0",1742409452190,0.9867,2026.9,2026.8,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409452782,8.527,2026.9,2026.8,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409453087,8.527,2026.9,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409453088,0.9869,2026.5,2026.4,4.19475]
["bitfinex-derivatives","ETHF0:USTF0",1742409453286,0.9869,2026.5,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409453695,0.98704,2026.2,2026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409453888,8.3248,2026.7,2025.8,6.7654]
["bitfinex-derivatives","ETHF0:USTF0",1742409453889,6.15525,2026.4,2025.8,6.7654]
["bitfinex-derivatives","ETHF0:USTF0",1742409454094,0.98717,2026.0,2025.9,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409454494,3.48717,2026.0,2025.9,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409454796,4.96792,2026.0,2025.5,4.19516]
["bitfinex-derivatives","ETHF0:USTF0",1742409454987,2.46792,2026.0,2025.5,4.19516]
["bitfinex-derivatives","ETHF0:USTF0",1742409455493,9.52808,2026.1,2025.6,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1742409455882,0.98724,2025.8,2025.7,0.98727]
["bitfinex-derivatives","ETHF0:USTF0",1742409456094,7.0603,2026.1,2025.8,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1742409456280,7.0603,2026.1,2025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409456281,9.52806,2026.1,2025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409456485,0.98724,2025.9,2025.5,6.8822]
["bitfinex-derivatives","ETHF0:USTF0",1742409456791,0.98734,2025.6,2025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409456991,0.98734,2025.6,2025.5,4.19519]
["bitfinex-derivatives","ETHF0:USTF0",1742409457289,0.98734,2025.6,2025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409457992,0.98729,2025.7,2025.6,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1742409458195,4.71639,2025.7,2025.6,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1742409458499,0.98734,2025.6,2025.5,4.19516]
["bitfinex-derivatives","ETHF0:USTF0",1742409458789,3.6198,2025.6,2025.5,4.19516]
["bitfinex-derivatives","ETHF0:USTF0",1742409459094,0.98726,2025.8,2025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409459297,3.6198,2025.7,2025.6,4.73694]
["bitfinex-derivatives","ETHF0:USTF0",1742409459993,3.6198,2025.7,2025.6,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1742409460396,4.60713,2025.7,2025.6,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1742409460598,3.6198,2025.7,2025.6,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1742409462486,7.0603,2026.1,2026.0,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1742409462799,4.19493,2026.1,2026.0,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1742409463002,3.8316,2026.2,2026.1,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1742409463003,4.81867,2026.2,2026.1,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1742409463192,0.00739353,2026.3,2026.2,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1742409463798,3.83299353,2026.3,2026.2,4.65024]
["bitfinex-derivatives","ETHF0:USTF0",1742409464103,0.00739353,2026.3,2026.2,4.65024]
["bitfinex-derivatives","ETHF0:USTF0",1742409464494,3.8256,2026.5,2026.2,4.65024]
["bitfinex-derivatives","ETHF0:USTF0",1742409464695,3.8256,2026.8,2026.7,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1742409464896,3.8256,2026.8,2026.7,4.1946]
["bitfinex-derivatives","ETHF0:USTF0",1742409465096,0.98661,2027.2,2026.8,2.46688]
["bitfinex-derivatives","ETHF0:USTF0",1742409465295,3.7814,2027.2,2027.1,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1742409465496,0.98662,2027.1,2027.0,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1742409465707,3.7814,2027.2,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409465896,3.7814,2027.0,2026.9,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1742409466096,0.00739353,2027.4,2026.8,6.34739]
["bitfinex-derivatives","ETHF0:USTF0",1742409466296,3.7814,2027.2,2027.1,0.98659]
["bitfinex-derivatives","ETHF0:USTF0",1742409466999,0.00739353,2027.4,2027.1,0.98659]
["bitfinex-derivatives","ETHF0:USTF0",1742409467000,0.00739353,2027.4,2027.3,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1742409467602,3.78879353,2027.4,2027.3,4.19431]
["bitfinex-derivatives","ETHF0:USTF0",1742409468106,4.77525353,2027.4,2027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409469100,4.77525353,2027.4,2027.3,4.19431]
["bitfinex-derivatives","ETHF0:USTF0",1742409469308,4.77525353,2027.4,2027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409470012,0.98664,2027.1,2027.0,4.19444]
["bitfinex-derivatives","ETHF0:USTF0",1742409470206,0.98664,2027.1,2027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409472307,0.98666,2027.0,2026.9,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409472603,0.98666,2027.0,2026.9,0.99409353]
["bitfinex-derivatives","ETHF0:USTF0",1742409472804,0.98666,2027.0,2026.9,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409473418,3.7022,2027.2,2026.9,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409473623,0.98666,2027.0,2026.9,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409473819,0.98666,2027.0,2026.9,0.99409353]
["bitfinex-derivatives","ETHF0:USTF0",1742409474909,0.98666,2027.0,2026.9,0.99406353]
["bitfinex-derivatives","ETHF0:USTF0",1742409475109,0.98664,2027.1,2027.0,0.98665]
["bitfinex-derivatives","ETHF0:USTF0",1742409475313,0.98666,2027.0,2026.9,0.99406353]
["bitfinex-derivatives","ETHF0:USTF0",1742409475513,0.98661,2027.1,2027.0,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1742409475816,3.7022,2027.2,2026.9,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409475817,0.98666,2027.0,2026.9,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409476016,4.41716,2027.0,2026.9,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409476815,0.98675,2026.8,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409477216,0.98693,2026.5,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409477418,0.98704,2026.2,2026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409479327,2.46754,2026.3,2025.8,3.5453]
["bitfinex-derivatives","ETHF0:USTF0",1742409479625,4.40081,2026.1,2026.0,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1742409479821,0.98714,2026.0,2025.9,4.53247]
["bitfinex-derivatives","ETHF0:USTF0",1742409480023,3.4461,2026.0,2025.9,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1742409480623,0.98708,2026.2,2025.9,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1742409480825,3.45349353,2026.4,2026.1,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1742409481020,5.92091353,2026.4,2026.1,0.98708]
["bitfinex-derivatives","ETHF0:USTF0",1742409481223,0.98704,2026.3,2026.2,0.98702]
["bitfinex-derivatives","ETHF0:USTF0",1742409481522,0.98704,2026.3,2026.0,7.8079]
["bitfinex-derivatives","ETHF0:USTF0",1742409481523,0.98709,2026.1,2026.0,7.8079]
["bitfinex-derivatives","ETHF0:USTF0",1742409481729,0.98706,2026.2,2026.1,0.98706]
["bitfinex-derivatives","ETHF0:USTF0",1742409482127,3.4461,2026.3,2026.0,6.8208]
["bitfinex-derivatives","ETHF0:USTF0",1742409482427,0.98702,2026.3,2026.2,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1742409482620,4.43312,2026.3,2026.2,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1742409482820,0.98707,2026.2,2026.1,0.98705]
["bitfinex-derivatives","ETHF0:USTF0",1742409483022,4.43317,2026.2,2026.1,0.98705]
["bitfinex-derivatives","ETHF0:USTF0",1742409483222,3.4461,2026.2,2026.1,0.98705]
["bitfinex-derivatives","ETHF0:USTF0",1742409483419,0.00739353,2026.4,2026.3,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1742409483626,0.00739353,2026.4,2026.3,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1742409483822,0.00739353,2026.4,2026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409484022,0.98719,2025.9,2025.8,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1742409484217,0.98729,2025.7,2025.6,4.19514]
["bitfinex-derivatives","ETHF0:USTF0",1742409484420,3.6503,2025.8,2025.7,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1742409484620,7.1491,2026.3,2025.7,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1742409484817,4.20217353,2026.4,2025.9,5.6757]
["bitfinex-derivatives","ETHF0:USTF0",1742409485034,4.63733,2026.3,2026.2,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1742409485233,3.6503,2026.3,2026.0,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1742409485432,3.6503,2026.3,2026.2,4.19484]
["bitfinex-derivatives","ETHF0:USTF0",1742409485628,0.00739353,2026.4,2026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409485829,0.00739353,2026.4,2026.3,4.7463]
["bitfinex-derivatives","ETHF0:USTF0",1742409486030,5.67436,2027.1,2026.3,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1742409486031,2.46652,2027.1,2026.3,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1742409486327,0.98682,2026.7,2026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409486528,0.98695,2026.4,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409486920,0.98704,2026.2,2026.1,4.48119]
["bitfinex-derivatives","ETHF0:USTF0",1742409487124,3.5301,2026.3,2026.2,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1742409487634,0.00739353,2026.4,2026.3,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1742409487835,2.46657,2027.1,2026.4,2.46738]
["bitfinex-derivatives","ETHF0:USTF0",1742409488038,3.5301,2026.8,2026.7,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1742409488330,3.5301,2026.8,2026.7,4.4809]
["bitfinex-derivatives","ETHF0:USTF0",1742409488637,4.51685,2026.8,2026.7,4.51354552]
["bitfinex-derivatives","ETHF0:USTF0",1742409488831,4.51685,2026.8,2026.7,0.03264552]
["bitfinex-derivatives","ETHF0:USTF0",1742409489630,0.98695,2026.4,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409492937,3.6284,2026.5,2025.9,3.73319353]
["bitfinex-derivatives","ETHF0:USTF0",1742409492938,0.98714,2026.0,2025.9,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409493140,0.98711,2026.1,2026.0,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1742409493530,3.7781,2026.3,2025.9,3.70529353]
["bitfinex-derivatives","ETHF0:USTF0",1742409493941,0.98711,2026.1,2026.0,0.98711]
["bitfinex-derivatives","ETHF0:USTF0",1742409494645,3.7781,2026.3,2026.2,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1742409494938,5.083,2026.8,2026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409495138,4.765,2026.5,2026.4,0.98692]
["bitfinex-derivatives","ETHF0:USTF0",1742409495330,3.7781,2026.5,2026.4,0.98692]
["bitfinex-derivatives","ETHF0:USTF0",1742409495729,0.98695,2026.4,2026.3,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1742409495938,0.987,2026.3,2026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409496139,4.5701,2026.3,2026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409498033,0.98714,2026.0,2025.9,3.21519353]
["bitfinex-derivatives","ETHF0:USTF0",1742409498544,0.98714,2026.0,2025.9,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409499345,4.47964,2026.0,2025.9,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409499845,4.47964,2026.0,2025.9,3.21519353]
["bitfinex-derivatives","ETHF0:USTF0",1742409500044,4.47964,2026.0,2025.9,0.00739353]
["bitfinex-derivatives","ETHF0:USTF0",1742409500649,0.98704,2026.3,2025.9,3.21519353]
["bitfinex-derivatives","ETHF0:USTF0",1742409500851,3.4925,2026.4,2026.0,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742409501046,0.98704,2026.3,2026.2,0.98703]
["bitfinex-derivatives","ETHF0:USTF0",1742409501346,0.98709,2026.1,2026.0,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742409501542,0.98703,2026.3,2026.2,0.98702]
["bitfinex-derivatives","ETHF0:USTF0",1742409501937,0.98703,2026.3,2026.0,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742409501938,0.98709,2026.2,2026.1,0.98707]
["bitfinex-derivatives","ETHF0:USTF0",1742409502538,2.46751,2026.3,2026.0,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742409502748,0.98714,2026.0,2025.9,4.20235353]
["bitfinex-derivatives","ETHF0:USTF0",1742409503133,0.98714,2026.0,2025.9,3.21519353]
["bitfinex-derivatives","ETHF0:USTF0",1742409503537,2.46802,2025.9,2025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409503738,0.98734,2025.6,2025.5,4.42366]
["bitfinex-derivatives","ETHF0:USTF0",1742409504250,3.4477,2025.8,2025.5,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1742409504440,5.91581,2025.8,2025.5,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1742409504744,0.98734,2025.6,2025.5,4.42367]
["bitfinex-derivatives","ETHF0:USTF0",1742409505043,0.98734,2025.6,2025.5,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1742409505247,2.5,2025.6,2024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409505454,3.2078,2025.2,2024.9,3.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742409505747,0.98763,2025.0,2024.9,4.35706]
["bitfinex-derivatives","ETHF0:USTF0",1742409506049,2.4692,2024.9,2024.1,3.58582926]
["bitfinex-derivatives","ETHF0:USTF0",1742409506353,0.98795,2024.4,2024.2,0.98799]
["bitfinex-derivatives","ETHF0:USTF0",1742409506543,4.50637,2024.3,2024.2,3.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742409506849,3.5184,2024.3,2024.2,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1742409507046,3.5184,2024.3,2024.1,0.98804]
["bitfinex-derivatives","ETHF0:USTF0",1742409507240,0.98804,2024.2,2024.0,3.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742409507446,3.5184,2024.3,2024.0,3.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742409507447,0.98807,2024.1,2024.0,3.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742409507746,4.30227,2024.1,2024.0,3.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742409508552,3.3142,2024.1,2024.0,4.35752]
["bitfinex-derivatives","ETHF0:USTF0",1742409508848,4.30227,2024.1,2024.0,3.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742409509043,6.522,2024.1,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409509241,0.98817,2023.9,2023.7,4.58843]
["bitfinex-derivatives","ETHF0:USTF0",1742409509749,3.2078,2023.8,2023.5,0.98834]
["bitfinex-derivatives","ETHF0:USTF0",1742409510051,7.51023,2023.8,2023.7,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1742409510252,0.98832,2023.6,2023.2,6.7876]
["bitfinex-derivatives","ETHF0:USTF0",1742409510445,0.9883,2023.7,2023.5,0.98835]
["bitfinex-derivatives","ETHF0:USTF0",1742409510645,3.41451198,2023.6,2023.3,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1742409510848,3.2078,2023.5,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409511148,0.98846,2023.3,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409511339,3.4071,2023.4,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409511544,3.2078,2023.0,2022.5,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1742409511743,3.2078,2023.0,2022.9,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1742409514245,3.2078,2023.4,2023.1,0.98852]
["bitfinex-derivatives","ETHF0:USTF0",1742409514461,4.48546,2023.3,2023.2,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1742409514654,0.98851,2023.2,2023.0,0.98858]
["bitfinex-derivatives","ETHF0:USTF0",1742409514949,3.497,2023.1,2022.9,0.98863]
["bitfinex-derivatives","ETHF0:USTF0",1742409515351,3.497,2023.1,2022.8,4.54228]
["bitfinex-derivatives","ETHF0:USTF0",1742409515548,6.7048,2023.1,2022.3,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1742409515744,3.2078,2022.8,2022.1,6.9455]
["bitfinex-derivatives","ETHF0:USTF0",1742409515945,3.2078,2022.2,2021.6,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1742409516142,3.497,2022.1,2021.6,7.1876]
["bitfinex-derivatives","ETHF0:USTF0",1742409516340,3.497,2022.1,2021.9,0.98913]
["bitfinex-derivatives","ETHF0:USTF0",1742409516540,3.50441198,2022.1,2021.7,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1742409516745,3.50441198,2022.1,2022.0,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1742409516945,3.50441198,2022.1,2021.9,0.98911]
["bitfinex-derivatives","ETHF0:USTF0",1742409517252,0.00741198,2022.1,2022.0,4.49639]
["bitfinex-derivatives","ETHF0:USTF0",1742409517550,6.6146,2022.5,2022.0,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1742409517748,6.6146,2022.5,2022.3,0.98894]
["bitfinex-derivatives","ETHF0:USTF0",1742409517949,3.4068,2022.5,2022.4,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1742409518152,3.4068,2022.5,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409518449,6.6146,2022.5,2022.3,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1742409518652,0.98892,2022.4,2022.1,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409518850,6.6146,2022.5,2022.1,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409518851,3.4068,2022.3,2022.1,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409519044,0.989,2022.2,2022.1,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409519246,4.39577,2022.3,2022.1,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409519447,3.4068,2022.3,2022.2,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1742409519752,3.4068,2022.3,2022.2,4.4963]
["bitfinex-derivatives","ETHF0:USTF0",1742409520159,3.3908,2022.5,2022.4,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1742409520543,0.00741198,2022.6,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409520745,0.00741198,2022.6,2022.5,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1742409521144,3.2078,2023.1,2023.0,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1742409521341,3.2078,2023.4,2023.0,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1742409521543,3.2078,2023.4,2023.3,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1742409521740,3.2078,2023.4,2023.1,3.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742409521741,3.3908,2023.6,2023.5,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1742409521965,3.3908,2023.6,2023.4,0.98838]
["bitfinex-derivatives","ETHF0:USTF0",1742409521966,4.37912,2023.6,2023.4,0.98838]
["bitfinex-derivatives","ETHF0:USTF0",1742409522146,3.3908,2023.6,2023.5,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1742409522460,3.2078,2023.6,2023.3,3.32201198]
["bitfinex-derivatives","ETHF0:USTF0",1742409522754,0.98878,2022.7,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409522947,3.3742,2022.6,2022.4,0.98887]
["bitfinex-derivatives","ETHF0:USTF0",1742409523157,7.57083,2022.6,2022.4,0.98888]
["bitfinex-derivatives","ETHF0:USTF0",1742409523456,6.582,2022.6,2022.5,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1742409523955,0.00741198,2022.8,2022.7,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1742409524755,0.00741198,2022.8,2022.7,4.19655]
["bitfinex-derivatives","ETHF0:USTF0",1742409524954,3.3742,2023.0,2022.9,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1742409525561,0.9885,2023.3,2022.8,5.82768]
["bitfinex-derivatives","ETHF0:USTF0",1742409525856,3.4149,2023.2,2023.1,0.98853]
["bitfinex-derivatives","ETHF0:USTF0",1742409526148,0.00741198,2023.4,2023.3,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1742409526353,0.00741198,2023.4,2023.3,4.65556]
["bitfinex-derivatives","ETHF0:USTF0",1742409527349,0.00741198,2023.4,2023.3,7.86336]
["bitfinex-derivatives","ETHF0:USTF0",1742409527546,7.49859,2023.9,2023.7,0.98823]
["bitfinex-derivatives","ETHF0:USTF0",1742409527747,4.40315,2023.8,2023.3,7.86336]
["bitfinex-derivatives","ETHF0:USTF0",1742409527951,3.4149,2023.8,2023.4,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1742409528152,0.98834,2023.6,2023.4,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1742409528357,3.4149,2023.5,2023.4,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1742409528651,4.40326,2023.5,2023.4,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1742409528849,4.40326,2023.5,2023.3,0.98844]
["bitfinex-derivatives","ETHF0:USTF0",1742409529049,3.4149,2023.5,2023.4,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1742409529470,3.4149,2023.5,2023.3,4.49093]
["bitfinex-derivatives","ETHF0:USTF0",1742409529656,0.98846,2023.3,2023.2,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409529852,3.4149,2023.5,2023.2,0.99592198]
["bitfinex-derivatives","ETHF0:USTF0",1742409530048,0.98846,2023.3,2023.2,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409530356,0.98865,2022.9,2022.8,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1742409530560,0.98859,2023.1,2022.6,5.97448]
["bitfinex-derivatives","ETHF0:USTF0",1742409530861,3.4338,2023.0,2022.9,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1742409532349,4.42244,2023.0,2022.8,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1742409532556,4.42244,2023.0,2022.9,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1742409532852,4.42241,2023.0,2022.9,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1742409533151,4.42242,2023.0,2022.9,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1742409533355,3.4338,2023.0,2022.9,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1742409533561,4.42243,2023.0,2022.9,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1742409534461,3.4338,2023.0,2022.9,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1742409535057,3.4338,2023.0,2022.8,4.37418]
["bitfinex-derivatives","ETHF0:USTF0",1742409535254,3.4338,2023.0,2022.9,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1742409535554,4.42242,2023.0,2022.9,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1742409535758,4.42242,2023.0,2022.7,0.99615198]
["bitfinex-derivatives","ETHF0:USTF0",1742409535759,0.9887,2022.8,2022.7,0.99615198]
["bitfinex-derivatives","ETHF0:USTF0",1742409536155,0.98868,2022.9,2022.8,0.98868]
["bitfinex-derivatives","ETHF0:USTF0",1742409536454,3.3035,2022.9,2022.8,0.98868]
["bitfinex-derivatives","ETHF0:USTF0",1742409536657,4.29215,2022.9,2022.8,0.98868]
["bitfinex-derivatives","ETHF0:USTF0",1742409536968,4.19629,2023.3,2023.2,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1742409537159,0.98853,2023.2,2023.1,0.98852]
["bitfinex-derivatives","ETHF0:USTF0",1742409537349,3.3035,2023.2,2023.1,0.98852]
["bitfinex-derivatives","ETHF0:USTF0",1742409537755,3.2078,2023.3,2023.2,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1742409537951,8.4097,2023.6,2023.2,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1742409537952,3.4536,2023.5,2023.4,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1742409538156,3.4536,2023.5,2023.3,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1742409538360,0.98848,2023.3,2022.9,5.67932]
["bitfinex-derivatives","ETHF0:USTF0",1742409538558,0.98853,2023.2,2023.0,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1742409538755,0.98856,2023.1,2023.0,0.98858]
["bitfinex-derivatives","ETHF0:USTF0",1742409539059,3.2078,2023.4,2023.1,0.98852]
["bitfinex-derivatives","ETHF0:USTF0",1742409539060,0.98854,2023.2,2023.1,0.98852]
["bitfinex-derivatives","ETHF0:USTF0",1742409539255,3.2078,2023.4,2023.0,2.47146]
["bitfinex-derivatives","ETHF0:USTF0",1742409539453,4.19625,2023.4,2023.3,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1742409539653,0.98851,2023.3,2023.2,0.98849]
["bitfinex-derivatives","ETHF0:USTF0",1742409539847,0.98844,2023.4,2023.3,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1742409540060,6.7189,2023.6,2023.5,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1742409540255,6.7189,2023.6,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409540556,9.18981,2023.6,2023.1,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1742409540758,0.9884,2023.5,2023.4,0.98838]
["bitfinex-derivatives","ETHF0:USTF0",1742409541159,7.70724,2023.6,2023.5,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1742409541357,0.98841,2023.4,2023.3,4.53434]
["bitfinex-derivatives","ETHF0:USTF0",1742409541663,9.1897,2023.6,2023.3,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1742409541664,9.18969,2023.6,2023.3,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1742409541966,0.98856,2023.2,2023.1,0.98854]
["bitfinex-derivatives","ETHF0:USTF0",1742409542164,0.98862,2023.1,2023.0,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1742409542460,3.2078,2023.4,2022.8,6.01759]
["bitfinex-derivatives","ETHF0:USTF0",1742409542652,3.2078,2023.4,2023.0,2.47146]
["bitfinex-derivatives","ETHF0:USTF0",1742409542860,3.2078,2023.4,2022.9,6.01754]
["bitfinex-derivatives","ETHF0:USTF0",1742409543058,4.19625,2023.4,2023.3,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1742409543472,3.2078,2023.4,2023.3,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1742409543960,6.7189,2023.6,2023.2,0.98848]
["bitfinex-derivatives","ETHF0:USTF0",1742409544267,0.98844,2023.4,2023.3,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1742409544568,6.7189,2023.6,2023.1,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1742409544860,0.98846,2023.3,2023.2,4.52176]
["bitfinex-derivatives","ETHF0:USTF0",1742409545059,0.98845,2023.4,2023.3,0.98843]
["bitfinex-derivatives","ETHF0:USTF0",1742409545569,0.98856,2023.1,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409545867,0.98863,2023.0,2022.9,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1742409546165,0.9887,2022.8,2022.7,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409546469,4.1965,2022.8,2022.7,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409546653,0.9887,2022.8,2022.7,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409547166,0.9887,2022.8,2022.7,0.99616198]
["bitfinex-derivatives","ETHF0:USTF0",1742409547466,6.4098,2023.0,2022.7,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409547667,0.9887,2022.8,2022.7,4.33472198]
["bitfinex-derivatives","ETHF0:USTF0",1742409547867,0.9887,2022.8,2022.7,3.34601198]
["bitfinex-derivatives","ETHF0:USTF0",1742409548059,0.98868,2022.9,2022.7,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409548367,0.9887,2022.8,2022.7,0.99613198]
["bitfinex-derivatives","ETHF0:USTF0",1742409548568,4.1965,2022.8,2022.7,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409548755,0.98879,2022.7,2022.3,2.47238]
["bitfinex-derivatives","ETHF0:USTF0",1742409548956,0.98882,2022.6,2022.5,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1742409549361,11.4548,2023.0,2022.5,2.47213]
["bitfinex-derivatives","ETHF0:USTF0",1742409549563,0.98882,2022.6,2022.5,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1742409549761,0.98867,2022.9,2022.8,0.98867]
["bitfinex-derivatives","ETHF0:USTF0",1742409549959,0.98875,2022.8,2022.7,0.98872]
["bitfinex-derivatives","ETHF0:USTF0",1742409550165,0.98877,2022.7,2022.6,0.98877]
["bitfinex-derivatives","ETHF0:USTF0",1742409550363,0.9888,2022.6,2022.5,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409550563,4.1966,2022.6,2022.5,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409551961,0.9888,2022.6,2022.5,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409552364,3.2078,2022.7,2022.5,0.99626198]
["bitfinex-derivatives","ETHF0:USTF0",1742409552365,4.19659,2022.7,2022.5,0.99626198]
["bitfinex-derivatives","ETHF0:USTF0",1742409552566,4.19659,2022.7,2022.6,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1742409552764,4.19659,2022.7,2022.5,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409552765,0.9888,2022.6,2022.5,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409554770,14.66601198,2023.0,2022.5,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409554974,0.9888,2022.7,2022.5,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409555272,14.66601198,2023.0,2022.7,0.98874]
["bitfinex-derivatives","ETHF0:USTF0",1742409555568,0.98875,2022.7,2022.6,4.57269]
["bitfinex-derivatives","ETHF0:USTF0",1742409555766,17.13755198,2023.0,2022.5,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409555967,0.9888,2022.6,2022.5,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409556563,14.66601198,2023.0,2022.5,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409556767,0.98876,2022.7,2022.6,0.98878]
["bitfinex-derivatives","ETHF0:USTF0",1742409556960,0.98874,2022.8,2022.6,0.98878]
["bitfinex-derivatives","ETHF0:USTF0",1742409557164,3.4881,2022.7,2022.5,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409557366,3.4881,2022.7,2022.6,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1742409557668,10.61365198,2023.0,2022.9,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1742409557867,9.62501198,2023.0,2022.6,3.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742409558064,4.47677,2022.9,2022.8,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1742409558272,3.4881,2022.9,2022.8,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1742409558574,4.47675,2022.9,2022.8,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1742409558777,3.4881,2022.9,2022.8,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1742409559487,3.4881,2022.9,2022.6,6.6071]
["bitfinex-derivatives","ETHF0:USTF0",1742409559674,3.4881,2022.9,2022.8,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1742409559976,0.00741198,2023.0,2022.9,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1742409560268,0.9887,2022.9,2022.8,0.98869]
["bitfinex-derivatives","ETHF0:USTF0",1742409560474,0.98875,2022.7,2022.6,4.19659]
["bitfinex-derivatives","ETHF0:USTF0",1742409560676,0.98875,2022.7,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409560974,0.9888,2022.6,2022.5,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409561180,4.0493,2022.6,2022.5,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409561768,4.0493,2022.6,2022.5,0.99626198]
["bitfinex-derivatives","ETHF0:USTF0",1742409561971,3.0605,2022.6,2022.5,0.99626198]
["bitfinex-derivatives","ETHF0:USTF0",1742409562174,4.0493,2022.6,2022.5,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409562369,4.0493,2022.6,2022.5,0.99626198]
["bitfinex-derivatives","ETHF0:USTF0",1742409562668,4.0493,2022.6,2022.5,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409563476,4.0493,2022.6,2022.5,0.99626198]
["bitfinex-derivatives","ETHF0:USTF0",1742409563781,4.0493,2022.6,2022.5,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409563967,7.2571,2022.6,2022.5,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409564166,7.2571,2022.6,2021.6,5.68092]
["bitfinex-derivatives","ETHF0:USTF0",1742409564167,2.47213,2022.5,2021.6,5.68092]
["bitfinex-derivatives","ETHF0:USTF0",1742409564374,0.98919,2021.9,2021.8,4.24297]
["bitfinex-derivatives","ETHF0:USTF0",1742409564573,0.98919,2021.9,2021.1,5.33890049]
["bitfinex-derivatives","ETHF0:USTF0",1742409564574,0.98929,2021.6,2021.0,28.1348]
["bitfinex-derivatives","ETHF0:USTF0",1742409564882,0.98933,2021.6,2021.5,0.98932]
["bitfinex-derivatives","ETHF0:USTF0",1742409565082,3.2078,2021.7,2021.2,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1742409565277,3.2078,2021.4,2020.8,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1742409565479,3.2078,2021.2,2020.4,11.53752853]
["bitfinex-derivatives","ETHF0:USTF0",1742409565679,0.98932,2021.6,2021.2,2.47371]
["bitfinex-derivatives","ETHF0:USTF0",1742409565975,0.98946,2021.3,2021.2,0.98946]
["bitfinex-derivatives","ETHF0:USTF0",1742409566177,3.2078,2021.5,2021.0,3.1228]
["bitfinex-derivatives","ETHF0:USTF0",1742409566374,0.98948,2021.3,2021.2,0.98948]
["bitfinex-derivatives","ETHF0:USTF0",1742409566575,3.2601,2021.6,2021.1,2.47385]
["bitfinex-derivatives","ETHF0:USTF0",1742409566780,3.2601,2021.6,2021.2,3.1228]
["bitfinex-derivatives","ETHF0:USTF0",1742409567176,0.9894,2021.4,2021.3,0.98942]
["bitfinex-derivatives","ETHF0:USTF0",1742409567377,3.2601,2021.6,2021.2,3.1228]
["bitfinex-derivatives","ETHF0:USTF0",1742409567578,0.98944,2021.3,2021.2,4.11226]
["bitfinex-derivatives","ETHF0:USTF0",1742409567880,0.9895,2021.2,2021.1,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1742409568185,5.68117,2021.5,2021.2,0.98947]
["bitfinex-derivatives","ETHF0:USTF0",1742409568186,0.98946,2021.3,2021.2,0.98947]
["bitfinex-derivatives","ETHF0:USTF0",1742409568376,0.98946,2021.3,2020.9,5.59686]
["bitfinex-derivatives","ETHF0:USTF0",1742409568377,0.98948,2021.3,2021.1,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1742409568577,3.2078,2021.5,2020.9,3.1228]
["bitfinex-derivatives","ETHF0:USTF0",1742409568779,2.47352,2021.4,2020.9,3.1228]
["bitfinex-derivatives","ETHF0:USTF0",1742409569084,3.033,2021.4,2020.8,5.68199]
["bitfinex-derivatives","ETHF0:USTF0",1742409569280,4.02239,2021.4,2021.3,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1742409569588,4.02242,2021.4,2021.3,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1742409569889,3.033,2021.4,2020.9,3.2738]
["bitfinex-derivatives","ETHF0:USTF0",1742409570084,0.98952,2021.2,2021.1,0.98952]
["bitfinex-derivatives","ETHF0:USTF0",1742409570387,3.2078,2021.5,2021.4,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1742409570589,0.98929,2021.6,2021.5,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1742409570781,0.00741198,2021.7,2021.2,3.2738]
["bitfinex-derivatives","ETHF0:USTF0",1742409571085,2.48054198,2021.7,2021.2,3.2738]
["bitfinex-derivatives","ETHF0:USTF0",1742409571284,0.98937,2021.5,2021.4,0.98937]
["bitfinex-derivatives","ETHF0:USTF0",1742409571480,0.00741198,2021.7,2021.2,3.2738]
["bitfinex-derivatives","ETHF0:USTF0",1742409571481,0.98933,2021.6,2021.2,3.2738]
["bitfinex-derivatives","ETHF0:USTF0",1742409571686,0.98933,2021.6,2021.5,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1742409571874,0.00741198,2021.7,2021.2,3.2738]
["bitfinex-derivatives","ETHF0:USTF0",1742409572079,0.98938,2021.5,2021.4,0.98938]
["bitfinex-derivatives","ETHF0:USTF0",1742409572284,0.98933,2021.6,2021.5,0.98933]
["bitfinex-derivatives","ETHF0:USTF0",1742409572586,0.98935,2021.5,2021.4,0.98936]
["bitfinex-derivatives","ETHF0:USTF0",1742409572779,0.98931,2021.6,2021.5,0.98932]
["bitfinex-derivatives","ETHF0:USTF0",1742409572979,0.99668198,2021.7,2021.6,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1742409573180,0.98932,2021.6,2021.5,0.98933]
["bitfinex-derivatives","ETHF0:USTF0",1742409573381,0.98934,2021.5,2021.4,4.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742409573584,0.98934,2021.5,2021.4,4.03647]
["bitfinex-derivatives","ETHF0:USTF0",1742409573784,0.98945,2021.3,2021.2,0.98947]
["bitfinex-derivatives","ETHF0:USTF0",1742409573986,3.2078,2021.5,2021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409574183,7.50052,2021.4,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409574388,3.2078,2021.1,2020.6,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1742409574579,3.2078,2020.8,2020.5,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1742409574894,0.98989,2020.4,2020.3,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1742409575091,0.98985,2020.5,2020.4,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1742409575287,0.98984,2020.5,2020.2,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1742409575591,0.98984,2020.5,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409575592,3.2078,2020.5,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409575797,0.98994,2020.3,2020.2,0.98994]
["bitfinex-derivatives","ETHF0:USTF0",1742409576093,0.98999,2020.2,2020.1,0.98999]
["bitfinex-derivatives","ETHF0:USTF0",1742409576287,2.4747,2020.4,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409576482,3.2078,2020.2,2019.6,2.47566]
["bitfinex-derivatives","ETHF0:USTF0",1742409576682,0.99013,2019.9,2019.8,0.99013]
["bitfinex-derivatives","ETHF0:USTF0",1742409576888,3.2078,2020.2,2019.6,5.74268]
["bitfinex-derivatives","ETHF0:USTF0",1742409577094,4.27376,2020.1,2020.0,0.99004]
["bitfinex-derivatives","ETHF0:USTF0",1742409577590,3.2837,2020.1,2020.0,0.99004]
["bitfinex-derivatives","ETHF0:USTF0",1742409577786,0.99013,2019.9,2019.8,0.99013]
["bitfinex-derivatives","ETHF0:USTF0",1742409577989,0.99012,2020.0,2019.7,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1742409578190,0.99008,2020.0,2019.9,0.99009]
["bitfinex-derivatives","ETHF0:USTF0",1742409578390,0.99006,2020.1,2020.0,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1742409578594,3.2078,2020.2,2019.7,5.74256]
["bitfinex-derivatives","ETHF0:USTF0",1742409578788,4.1978,2020.2,2020.1,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1742409578989,5.025,2020.4,2020.3,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1742409579195,5.025,2020.4,2020.0,2.47519]
["bitfinex-derivatives","ETHF0:USTF0",1742409579495,0.98993,2020.3,2020.0,5.56939]
["bitfinex-derivatives","ETHF0:USTF0",1742409579694,0.98993,2020.3,2020.2,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1742409579997,0.99722198,2020.6,2020.5,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1742409580491,0.99723198,2020.6,2020.5,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1742409580882,0.00741198,2020.6,2020.5,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1742409581079,0.99719198,2020.6,2020.5,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1742409581282,0.00741198,2020.6,2020.5,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1742409581684,1.98e-06,2020.6,2020.5,6.69763]
["bitfinex-derivatives","ETHF0:USTF0",1742409581883,1.98e-06,2020.6,2020.5,10.26653]
["bitfinex-derivatives","ETHF0:USTF0",1742409582387,1.98e-06,2020.6,2020.5,15.89353]
["bitfinex-derivatives","ETHF0:USTF0",1742409582584,0.98926,2021.7,2021.6,0.98925]
["bitfinex-derivatives","ETHF0:USTF0",1742409582793,0.98934,2021.6,2021.5,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1742409583092,3.2078,2021.7,2021.6,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1742409583296,4.19703,2021.8,2021.7,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1742409583498,4.19703,2021.8,2021.4,2.47342]
["bitfinex-derivatives","ETHF0:USTF0",1742409583499,0.98928,2021.7,2021.6,0.98927]
["bitfinex-derivatives","ETHF0:USTF0",1742409584196,0.98924,2021.8,2021.7,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1742409584394,0.98918,2021.9,2021.8,0.98917]
["bitfinex-derivatives","ETHF0:USTF0",1742409584591,5.02941198,2022.0,2021.5,5.63526198]
["bitfinex-derivatives","ETHF0:USTF0",1742409584792,0.00741198,2022.0,2021.9,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1742409586097,1.98e-06,2022.0,2021.9,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1742409586287,3.2078,2023.4,2021.9,2.87078525]
["bitfinex-derivatives","ETHF0:USTF0",1742409586493,3.2078,2023.0,2022.5,2.47213]
["bitfinex-derivatives","ETHF0:USTF0",1742409586793,0.98869,2022.9,2022.7,0.98874]
["bitfinex-derivatives","ETHF0:USTF0",1742409586988,0.98874,2022.8,2022.6,0.98878]
["bitfinex-derivatives","ETHF0:USTF0",1742409587189,0.98885,2022.6,2022.4,6.4247]
["bitfinex-derivatives","ETHF0:USTF0",1742409587387,0.98885,2022.5,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409587594,0.98884,2022.6,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409587797,0.00741198,2022.9,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409588095,0.98885,2022.5,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409588591,0.98881,2022.6,2022.4,4.19668]
["bitfinex-derivatives","ETHF0:USTF0",1742409588791,0.98885,2022.5,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409589299,0.00741198,2022.9,2022.8,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1742409590509,0.99610198,2022.9,2022.7,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1742409590698,0.99610198,2022.9,2022.7,3.84971]
["bitfinex-derivatives","ETHF0:USTF0",1742409590898,0.00741198,2022.9,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409591097,0.00741198,2022.9,2022.5,0.98882]
["bitfinex-derivatives","ETHF0:USTF0",1742409591301,0.00741198,2022.9,2022.4,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1742409591801,0.98878,2022.7,2022.5,0.98883]
["bitfinex-derivatives","ETHF0:USTF0",1742409592003,0.98885,2022.5,2022.4,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1742409592400,0.00741198,2022.9,2022.4,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1742409592904,0.98884,2022.6,2022.4,3.84989]
["bitfinex-derivatives","ETHF0:USTF0",1742409593109,0.98892,2022.4,2022.2,0.99636198]
["bitfinex-derivatives","ETHF0:USTF0",1742409593298,0.98885,2022.5,2022.2,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409593494,3.2078,2022.7,2022.2,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409593803,0.98887,2022.5,2022.3,0.98891]
["bitfinex-derivatives","ETHF0:USTF0",1742409593996,3.2078,2022.7,2022.3,3.1107]
["bitfinex-derivatives","ETHF0:USTF0",1742409594396,0.98895,2022.3,2022.2,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409594598,3.2078,2022.4,2021.4,0.98938]
["bitfinex-derivatives","ETHF0:USTF0",1742409594803,0.98929,2021.6,2021.5,0.98933]
["bitfinex-derivatives","ETHF0:USTF0",1742409595004,0.9894,2021.4,2021.1,3.1107]
["bitfinex-derivatives","ETHF0:USTF0",1742409595207,3.2078,2021.7,2021.3,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1742409595499,3.2078,2021.7,2021.2,3.1107]
["bitfinex-derivatives","ETHF0:USTF0",1742409595698,3.2078,2021.7,2021.3,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409595699,0.98942,2021.4,2021.3,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409595900,4.19719,2021.4,2021.3,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409596097,0.98939,2021.4,2021.3,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409596812,2.48056198,2021.7,2021.3,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409596813,0.9893,2021.6,2021.3,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409596992,2.9005,2021.6,2021.4,0.98938]
["bitfinex-derivatives","ETHF0:USTF0",1742409597192,2.9005,2021.6,2021.3,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409597401,2.9005,2021.6,2021.5,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1742409597803,0.00741198,2021.7,2021.6,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1742409597999,2.90791198,2021.7,2021.6,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1742409598200,0.00741198,2021.7,2021.6,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1742409598801,8.2158,2022.7,2022.1,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1742409599101,2.8874,2022.6,2022.5,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1742409600107,0.00741198,2022.8,2022.7,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1742409600499,3.2078,2023.0,2022.9,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1742409600700,0.98869,2022.9,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409600894,2.8874,2022.9,2022.3,2.47975198]
["bitfinex-derivatives","ETHF0:USTF0",1742409601112,3.2078,2022.7,2022.3,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409601302,2.8874,2022.6,2022.5,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1742409601708,0.98885,2022.5,2022.4,4.12155]
["bitfinex-derivatives","ETHF0:USTF0",1742409602005,2.8874,2022.6,2022.3,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409602211,2.8874,2022.6,2022.5,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1742409602709,2.8874,2022.6,2022.4,0.98886]
["bitfinex-derivatives","ETHF0:USTF0",1742409602909,3.87622,2022.6,2022.5,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1742409603100,0.98887,2022.5,2022.3,0.99633198]
["bitfinex-derivatives","ETHF0:USTF0",1742409603301,3.9087,2022.4,2022.3,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409603505,7.1165,2022.4,2022.3,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409603812,0.98912,2022.0,2021.6,2.47323]
["bitfinex-derivatives","ETHF0:USTF0",1742409604106,3.90899,2021.9,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409604306,2.9198,2021.9,2021.8,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1742409604522,2.9198,2021.9,2021.7,0.98922]
["bitfinex-derivatives","ETHF0:USTF0",1742409604700,0.98921,2021.8,2021.7,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1742409604905,3.90898,2021.9,2021.7,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1742409605105,3.90898,2021.9,2021.8,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1742409605306,2.9198,2021.9,2021.6,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409605706,2.9198,2021.9,2021.6,0.99669198]
["bitfinex-derivatives","ETHF0:USTF0",1742409606009,2.9198,2021.9,2021.6,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409606202,2.9198,2021.9,2021.6,0.99667198]
["bitfinex-derivatives","ETHF0:USTF0",1742409606409,2.9198,2021.9,2021.6,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409606608,0.98924,2021.7,2021.6,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409606807,3.2078,2021.8,2021.6,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409607004,3.0986,2021.7,2021.6,0.99670198]
["bitfinex-derivatives","ETHF0:USTF0",1742409607205,3.0453,2022.3,2021.7,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1742409607418,6.364,2022.5,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409607607,0.98903,2022.2,2022.0,0.98906]
["bitfinex-derivatives","ETHF0:USTF0",1742409607814,5.41598,2022.4,2021.9,0.98911]
["bitfinex-derivatives","ETHF0:USTF0",1742409608015,3.93278,2022.1,2022.0,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1742409608216,2.9437,2022.1,2022.0,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1742409608509,2.9437,2022.1,2021.8,5.68077]
["bitfinex-derivatives","ETHF0:USTF0",1742409608510,0.9891,2022.0,2021.9,0.98913]
["bitfinex-derivatives","ETHF0:USTF0",1742409608811,2.9437,2022.1,2022.0,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1742409609417,3.1562,2022.5,2022.4,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1742409609709,2.9437,2022.5,2022.4,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1742409610407,0.00741198,2022.8,2022.7,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1742409611519,0.98883,2022.6,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409611717,2.94171198,2022.8,2022.2,3.0756]
["bitfinex-derivatives","ETHF0:USTF0",1742409611920,0.98886,2022.5,2022.4,0.98888]
["bitfinex-derivatives","ETHF0:USTF0",1742409612118,0.98891,2022.4,2022.3,0.98894]
["bitfinex-derivatives","ETHF0:USTF0",1742409612322,3.92314,2022.6,2022.1,5.68038]
["bitfinex-derivatives","ETHF0:USTF0",1742409612623,2.9343,2022.6,2022.5,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1742409613216,2.9343,2022.6,2021.8,6.2289]
["bitfinex-derivatives","ETHF0:USTF0",1742409613410,3.0246,2022.5,2021.9,3.0756]
["bitfinex-derivatives","ETHF0:USTF0",1742409613606,0.98904,2022.2,2022.0,0.98907]
["bitfinex-derivatives","ETHF0:USTF0",1742409613912,3.0565,2022.1,2022.0,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1742409614414,0.98895,2022.3,2022.2,0.98897]
["bitfinex-derivatives","ETHF0:USTF0",1742409614606,0.98895,2022.3,2021.9,3.0756]
["bitfinex-derivatives","ETHF0:USTF0",1742409614811,3.0246,2022.5,2021.9,3.0756]
["bitfinex-derivatives","ETHF0:USTF0",1742409615105,0.00741198,2022.8,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409615311,0.00741198,2022.8,2022.7,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1742409616715,0.00741198,2022.8,2022.6,6.89678]
["bitfinex-derivatives","ETHF0:USTF0",1742409616918,0.98885,2022.5,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409617216,0.98885,2022.5,2022.4,4.1967]
["bitfinex-derivatives","ETHF0:USTF0",1742409617516,6.2826,2022.7,2022.2,3.1101]
["bitfinex-derivatives","ETHF0:USTF0",1742409617724,4.06374,2022.4,2022.3,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1742409618110,3.0748,2022.4,2022.3,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1742409619009,4.0637,2022.4,2022.3,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1742409619209,3.0748,2022.4,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409619416,8.75488,2022.4,2021.9,3.1101]
["bitfinex-derivatives","ETHF0:USTF0",1742409619717,0.98924,2021.7,2021.6,0.99666198]
["bitfinex-derivatives","ETHF0:USTF0",1742409619920,0.98911,2022.0,2021.9,0.98911]
["bitfinex-derivatives","ETHF0:USTF0",1742409620113,0.98911,2022.0,2021.6,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409620114,2.9879,2021.9,2021.8,0.98915]
["bitfinex-derivatives","ETHF0:USTF0",1742409620314,3.97704,2021.9,2021.8,0.98915]
["bitfinex-derivatives","ETHF0:USTF0",1742409620617,2.9879,2021.9,2021.8,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1742409620820,2.9879,2021.9,2021.6,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409621020,0.98924,2021.7,2021.6,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409621216,3.2078,2021.8,2021.6,0.99670198]
["bitfinex-derivatives","ETHF0:USTF0",1742409621523,3.97714,2021.7,2021.6,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409622026,2.9879,2021.7,2021.6,0.99670198]
["bitfinex-derivatives","ETHF0:USTF0",1742409622221,4.99,2022.1,2022.0,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1742409622436,3.2078,2022.5,2022.4,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1742409622726,0.98892,2022.4,2022.3,0.98891]
["bitfinex-derivatives","ETHF0:USTF0",1742409622923,3.2078,2022.5,2022.1,2.47256]
["bitfinex-derivatives","ETHF0:USTF0",1742409623126,3.2078,2022.5,2022.4,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1742409623317,3.2078,2022.5,2022.1,2.47256]
["bitfinex-derivatives","ETHF0:USTF0",1742409623516,3.0125,2022.4,2022.3,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1742409623821,3.2078,2022.5,2022.2,6.2334]
["bitfinex-derivatives","ETHF0:USTF0",1742409624025,3.0125,2022.6,2022.5,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1742409624325,0.00741198,2022.8,2022.7,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1742409626029,3.1582,2023.1,2023.0,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1742409626822,3.1582,2023.1,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409627031,3.2078,2023.0,2022.6,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1742409627228,3.2078,2023.0,2022.5,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409627229,3.16561198,2022.9,2022.5,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409627428,0.9888,2022.6,2022.5,0.99624198]
["bitfinex-derivatives","ETHF0:USTF0",1742409627722,6.02831198,2022.9,2022.5,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409627924,0.9888,2022.6,2022.5,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409628629,4.147,2022.6,2022.5,0.99626198]
["bitfinex-derivatives","ETHF0:USTF0",1742409628825,2.87011198,2022.9,2022.8,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1742409629020,0.00741198,2022.9,2022.8,4.1965]
["bitfinex-derivatives","ETHF0:USTF0",1742409629528,0.98845,2023.4,2023.2,0.98847]
["bitfinex-derivatives","ETHF0:USTF0",1742409629825,0.98847,2023.3,2023.2,0.98849]
["bitfinex-derivatives","ETHF0:USTF0",1742409630028,0.98866,2022.9,2022.8,0.98868]
["bitfinex-derivatives","ETHF0:USTF0",1742409630325,3.0621,2023.2,2022.6,2.47201]
["bitfinex-derivatives","ETHF0:USTF0",1742409630532,0.00741198,2022.9,2022.6,5.49231]
["bitfinex-derivatives","ETHF0:USTF0",1742409630726,0.00741198,2022.9,2022.8,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1742409631229,0.00741198,2022.9,2022.8,4.1965]
["bitfinex-derivatives","ETHF0:USTF0",1742409631623,0.98846,2023.3,2023.2,0.98849]
["bitfinex-derivatives","ETHF0:USTF0",1742409631818,3.051,2023.3,2023.2,0.98849]
["bitfinex-derivatives","ETHF0:USTF0",1742409632024,4.03946,2023.3,2023.2,0.98849]
["bitfinex-derivatives","ETHF0:USTF0",1742409632331,3.051,2023.3,2023.2,0.98849]
["bitfinex-derivatives","ETHF0:USTF0",1742409632829,0.00741198,2023.5,2023.4,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1742409633039,0.99577198,2023.5,2023.4,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1742409633331,0.00741198,2023.5,2023.4,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1742409634827,0.00741198,2023.5,2023.2,3.1243]
["bitfinex-derivatives","ETHF0:USTF0",1742409635129,0.99579198,2023.5,2023.2,3.1243]
["bitfinex-derivatives","ETHF0:USTF0",1742409635332,3.95611,2023.4,2023.3,0.98843]
["bitfinex-derivatives","ETHF0:USTF0",1742409635532,2.9677,2023.4,2023.3,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1742409636129,0.98846,2023.3,2023.2,3.1243]
["bitfinex-derivatives","ETHF0:USTF0",1742409636325,2.9677,2023.4,2023.1,0.98853]
["bitfinex-derivatives","ETHF0:USTF0",1742409636632,2.9677,2023.4,2023.3,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1742409636834,0.00741198,2023.5,2023.4,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1742409637035,2.97511198,2023.5,2023.4,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1742409637329,0.00741198,2023.5,2023.4,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1742409637521,0.00741198,2023.5,2023.4,4.02531]
["bitfinex-derivatives","ETHF0:USTF0",1742409637928,4.03967198,2023.5,2023.4,4.02531]
["bitfinex-derivatives","ETHF0:USTF0",1742409638134,3.05131198,2023.5,2023.4,4.02531]
["bitfinex-derivatives","ETHF0:USTF0",1742409639633,0.00741198,2023.5,2023.4,4.02531]
["bitfinex-derivatives","ETHF0:USTF0",1742409640025,0.98841,2023.4,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409640230,0.98846,2023.3,2023.2,0.98848]
["bitfinex-derivatives","ETHF0:USTF0",1742409640424,0.98846,2023.3,2022.7,28.1358]
["bitfinex-derivatives","ETHF0:USTF0",1742409640425,3.2078,2023.3,2022.7,28.1358]
["bitfinex-derivatives","ETHF0:USTF0",1742409640632,2.47164,2022.9,2022.6,0.98876]
["bitfinex-derivatives","ETHF0:USTF0",1742409640833,4.03264,2022.8,2022.7,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1742409641223,3.0439,2022.8,2022.7,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1742409641526,0.9888,2022.7,2022.6,0.98877]
["bitfinex-derivatives","ETHF0:USTF0",1742409641731,3.0439,2022.8,2022.7,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1742409642236,4.0326,2022.8,2022.7,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1742409642733,0.9888,2022.6,2022.5,0.99625198]
["bitfinex-derivatives","ETHF0:USTF0",1742409642925,0.9888,2022.6,2022.5,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409643635,2.47216,2022.5,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409643832,2.47216,2022.5,2021.1,30.92]
["bitfinex-derivatives","ETHF0:USTF0",1742409643833,5.68069,2021.9,2021.3,2.8526]
["bitfinex-derivatives","ETHF0:USTF0",1742409644133,5.68069,2021.9,2021.4,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1742409644134,0.98937,2021.5,2021.4,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1742409644323,4.19711,2021.6,2021.4,0.98936]
["bitfinex-derivatives","ETHF0:USTF0",1742409644630,0.98946,2021.3,2021.1,24.92]
["bitfinex-derivatives","ETHF0:USTF0",1742409644937,2.9792,2021.2,2021.1,25.90954]
["bitfinex-derivatives","ETHF0:USTF0",1742409645239,2.9792,2021.2,2021.0,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409645240,3.2078,2021.6,2021.3,0.98941]
["bitfinex-derivatives","ETHF0:USTF0",1742409645536,2.9792,2021.5,2021.1,3.0535]
["bitfinex-derivatives","ETHF0:USTF0",1742409645736,2.9792,2021.5,2021.0,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409645930,0.98949,2021.2,2021.1,0.98953]
["bitfinex-derivatives","ETHF0:USTF0",1742409646233,0.98954,2021.1,2021.0,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409646531,3.96874,2021.1,2021.0,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409646932,0.9898,2020.6,2020.4,25.91285]
["bitfinex-derivatives","ETHF0:USTF0",1742409647134,0.98988,2020.4,2020.3,2.8289]
["bitfinex-derivatives","ETHF0:USTF0",1742409647331,2.7762,2020.5,2020.4,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1742409647636,0.98967,2020.9,2020.6,0.98974]
["bitfinex-derivatives","ETHF0:USTF0",1742409647836,2.7762,2020.8,2020.6,0.98977]
["bitfinex-derivatives","ETHF0:USTF0",1742409648030,2.7762,2020.8,2020.4,2.8289]
["bitfinex-derivatives","ETHF0:USTF0",1742409648031,2.7762,2020.8,2020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409648229,3.2078,2021.5,2020.7,4.19753]
["bitfinex-derivatives","ETHF0:USTF0",1742409648432,2.7762,2021.4,2020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409648635,3.2078,2021.2,2020.5,4.97641198]
["bitfinex-derivatives","ETHF0:USTF0",1742409648831,3.2078,2020.9,2020.5,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409649039,4.19758,2020.6,2020.5,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409649232,3.2078,2020.6,2019.8,11.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742409649439,0.98991,2020.4,2019.8,13.48009]
["bitfinex-derivatives","ETHF0:USTF0",1742409649643,2.7762,2020.3,2020.2,0.98994]
["bitfinex-derivatives","ETHF0:USTF0",1742409649936,6.97395,2020.3,2020.1,0.99001]
["bitfinex-derivatives","ETHF0:USTF0",1742409650147,3.76615,2020.3,2020.1,0.99001]
["bitfinex-derivatives","ETHF0:USTF0",1742409650447,5.984,2020.3,2020.0,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409650638,0.99003,2020.1,2020.0,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409650834,2.7762,2020.3,2020.0,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409651038,0.99003,2020.1,2020.0,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409651446,5.984,2020.3,2020.0,0.99746198]
["bitfinex-derivatives","ETHF0:USTF0",1742409651447,0.98999,2020.2,2020.0,0.99746198]
["bitfinex-derivatives","ETHF0:USTF0",1742409651635,2.7366,2020.1,2020.0,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409651937,2.7366,2020.1,2020.0,4.20528198]
["bitfinex-derivatives","ETHF0:USTF0",1742409652133,0.00741198,2020.4,2020.3,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1742409652333,1.98e-06,2020.4,2020.3,9.16473]
["bitfinex-derivatives","ETHF0:USTF0",1742409652735,1.98e-06,2020.4,2020.3,6.98993]
["bitfinex-derivatives","ETHF0:USTF0",1742409652942,1.98e-06,2020.4,2020.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742409653129,0.98988198,2020.4,2020.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742409653329,1.98e-06,2020.4,2020.0,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409653531,2.9104,2020.3,2020.0,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409653737,2.9104,2020.3,2020.0,6.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409653942,2.9104,2020.3,2020.2,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1742409654145,2.9104,2020.3,2020.0,6.99747198]
["bitfinex-derivatives","ETHF0:USTF0",1742409654146,6.1182,2020.3,2020.0,6.99747198]
["bitfinex-derivatives","ETHF0:USTF0",1742409654349,7.10816,2020.3,2020.0,0.99747198]
["bitfinex-derivatives","ETHF0:USTF0",1742409654545,0.99,2020.2,2020.0,0.99747198]
["bitfinex-derivatives","ETHF0:USTF0",1742409654742,1.98e-06,2020.4,2020.0,6.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409654947,0.98990198,2020.4,2020.2,0.98995]
["bitfinex-derivatives","ETHF0:USTF0",1742409655337,1.98e-06,2020.4,2020.0,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409655539,0.98990198,2020.4,2020.2,0.98995]
["bitfinex-derivatives","ETHF0:USTF0",1742409655848,1.98e-06,2020.4,2020.2,0.98994]
["bitfinex-derivatives","ETHF0:USTF0",1742409656049,0.98995,2020.3,2020.1,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1742409656244,1.98e-06,2020.4,2020.1,2.47507]
["bitfinex-derivatives","ETHF0:USTF0",1742409656438,1.98e-06,2020.4,2020.3,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1742409656639,1.98e-06,2020.4,2020.2,0.98996]
["bitfinex-derivatives","ETHF0:USTF0",1742409656834,1.98e-06,2020.4,2020.3,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1742409657055,1.98e-06,2020.4,2020.1,0.98999]
["bitfinex-derivatives","ETHF0:USTF0",1742409657350,1.98e-06,2020.4,2020.0,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409657351,0.99003,2020.1,2020.0,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409657642,4.19783,2020.1,2020.0,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409657838,4.19783,2020.1,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409657839,0.99012,2019.9,2019.8,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1742409658041,10.64791,2020.1,2019.6,0.99025]
["bitfinex-derivatives","ETHF0:USTF0",1742409658239,3.2078,2019.8,2019.4,8.5416]
["bitfinex-derivatives","ETHF0:USTF0",1742409658450,0.99022,2019.7,2019.6,0.99024]
["bitfinex-derivatives","ETHF0:USTF0",1742409658742,0.9903,2019.6,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409658947,3.2078,2019.8,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409659452,0.99032,2019.5,2019.4,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742409659743,4.965,2019.7,2019.3,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409659943,0.9903,2019.6,2019.3,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409660143,5.95522,2019.7,2019.6,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1742409660341,8.6695,2019.8,2019.7,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1742409660342,3.2078,2019.8,2019.7,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1742409660545,0.99014,2019.9,2019.8,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1742409660747,3.2078,2020.1,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409661049,3.2078,2020.1,2020.0,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1742409661242,3.2078,2020.1,2019.6,5.68345]
["bitfinex-derivatives","ETHF0:USTF0",1742409661546,2.831,2020.3,2020.2,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1742409661746,1.98e-06,2020.4,2020.3,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1742409662449,1.98e-06,2020.4,2020.3,3.48993]
["bitfinex-derivatives","ETHF0:USTF0",1742409662644,1.98e-06,2020.4,2020.3,3.82433]
["bitfinex-derivatives","ETHF0:USTF0",1742409663948,1.98e-06,2020.4,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409664256,1.98e-06,2020.4,2020.1,0.98999]
["bitfinex-derivatives","ETHF0:USTF0",1742409664451,1.98e-06,2020.4,2020.3,4.19773]
["bitfinex-derivatives","ETHF0:USTF0",1742409664751,1.98e-06,2020.4,2020.3,13.03213]
["bitfinex-derivatives","ETHF0:USTF0",1742409665060,0.98943,2021.4,2021.0,2.47393]
["bitfinex-derivatives","ETHF0:USTF0",1742409665243,0.98942,2021.4,2021.3,0.98943]
["bitfinex-derivatives","ETHF0:USTF0",1742409665554,3.2078,2021.6,2021.5,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1742409666047,3.2078,2021.6,2021.1,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1742409666048,3.2078,2021.6,2021.4,0.98935]
["bitfinex-derivatives","ETHF0:USTF0",1742409666353,0.98939,2021.4,2021.3,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409666944,3.2078,2021.6,2021.3,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409667247,0.98939,2021.4,2021.3,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409667649,3.2078,2021.6,2021.3,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409667853,0.98937,2021.5,2021.4,0.98936]
["bitfinex-derivatives","ETHF0:USTF0",1742409668249,2.8989,2021.5,2021.3,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409668444,0.98939,2021.4,2021.3,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409668951,0.98939,2021.4,2021.3,0.99685198]
["bitfinex-derivatives","ETHF0:USTF0",1742409669146,0.98939,2021.4,2021.3,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409669350,0.98939,2021.4,2021.3,0.99685198]
["bitfinex-derivatives","ETHF0:USTF0",1742409669555,0.98939,2021.4,2021.3,0.99680198]
["bitfinex-derivatives","ETHF0:USTF0",1742409669852,3.88826,2021.5,2021.4,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1742409670052,3.88826,2021.5,2021.3,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409670053,0.98939,2021.4,2021.3,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409670352,3.88829,2021.4,2021.3,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409671142,0.98963,2020.9,2020.8,0.98967]
["bitfinex-derivatives","ETHF0:USTF0",1742409671343,3.2078,2021.1,2021.0,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1742409671552,6.87884,2021.1,2021.0,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1742409671752,0.98961,2021.0,2020.9,0.98961]
["bitfinex-derivatives","ETHF0:USTF0",1742409671953,3.67111,2021.0,2020.9,0.98961]
["bitfinex-derivatives","ETHF0:USTF0",1742409672156,3.6711,2021.0,2020.9,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1742409672344,2.6815,2021.0,2020.9,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1742409672541,0.98968,2020.8,2020.7,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409672756,3.2078,2020.8,2020.7,0.99714198]
["bitfinex-derivatives","ETHF0:USTF0",1742409672951,4.19748,2020.8,2020.7,0.99714198]
["bitfinex-derivatives","ETHF0:USTF0",1742409673153,5.8893,2020.8,2020.7,0.99714198]
["bitfinex-derivatives","ETHF0:USTF0",1742409673353,2.6815,2020.8,2020.7,0.99714198]
["bitfinex-derivatives","ETHF0:USTF0",1742409673652,3.2078,2021.1,2020.7,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409673858,2.6815,2020.9,2020.8,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1742409674356,4.1973,2021.2,2021.1,0.98951]
["bitfinex-derivatives","ETHF0:USTF0",1742409674545,2.8739,2021.3,2021.2,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1742409675257,3.86334,2021.3,2021.2,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1742409675459,3.86338,2021.3,2021.2,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1742409675759,3.86338,2021.3,2021.1,0.98951]
["bitfinex-derivatives","ETHF0:USTF0",1742409675760,0.98952,2021.2,2021.1,0.98951]
["bitfinex-derivatives","ETHF0:USTF0",1742409676056,2.8739,2021.2,2021.1,0.98951]
["bitfinex-derivatives","ETHF0:USTF0",1742409677661,3.86342,2021.2,2021.1,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1742409677851,2.8739,2021.2,2020.9,2.7262]
["bitfinex-derivatives","ETHF0:USTF0",1742409678158,0.98955,2021.1,2021.0,0.98957]
["bitfinex-derivatives","ETHF0:USTF0",1742409678659,0.98955,2021.1,2021.0,0.98955]
["bitfinex-derivatives","ETHF0:USTF0",1742409678852,4.1973,2021.2,2021.1,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1742409679054,0.98956,2021.1,2021.0,0.98956]
["bitfinex-derivatives","ETHF0:USTF0",1742409679355,3.85441,2021.4,2021.0,2.47391]
["bitfinex-derivatives","ETHF0:USTF0",1742409679571,3.85439,2021.4,2021.3,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1742409679751,2.865,2021.4,2021.3,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1742409679946,3.21521198,2021.8,2021.3,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1742409680152,4.20443198,2021.8,2021.7,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1742409680347,4.20440198,2021.8,2021.7,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1742409680552,0.98926,2021.7,2021.6,0.98927]
["bitfinex-derivatives","ETHF0:USTF0",1742409680751,3.21521198,2021.8,2021.7,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1742409681054,0.00741198,2021.8,2021.7,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1742409682857,0.99660198,2021.8,2021.7,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1742409683261,0.00741198,2021.8,2021.7,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1742409684165,0.00741198,2021.8,2021.7,3.72874]
["bitfinex-derivatives","ETHF0:USTF0",1742409684656,3.2078,2022.2,2022.1,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1742409685056,3.2078,2022.2,2021.9,2.47282]
["bitfinex-derivatives","ETHF0:USTF0",1742409685057,3.2078,2022.2,2022.0,2.7395]
["bitfinex-derivatives","ETHF0:USTF0",1742409685257,0.98905,2022.1,2022.0,0.98906]
["bitfinex-derivatives","ETHF0:USTF0",1742409685461,0.98903,2022.2,2022.1,0.98903]
["bitfinex-derivatives","ETHF0:USTF0",1742409685661,3.2078,2022.2,2021.9,0.99654198]
["bitfinex-derivatives","ETHF0:USTF0",1742409685864,0.98912,2022.0,2021.9,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409686163,5.68031,2022.2,2021.9,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409686164,3.2078,2022.2,2021.9,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409686357,0.98902,2022.2,2022.1,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1742409686557,2.8971,2022.3,2022.2,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1742409686753,0.00741198,2022.4,2022.3,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1742409687362,7.7373,2023.0,2022.5,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1742409687762,2.7933,2023.0,2022.6,2.6706]
["bitfinex-derivatives","ETHF0:USTF0",1742409687964,2.7933,2023.0,2022.9,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1742409688164,3.2078,2023.1,2023.0,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1742409688366,2.10843,2023.1,2023.0,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1742409688665,63.26458809,2024.5,2023.2,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1742409688666,0.00741198,2023.3,2023.2,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1742409692170,0.00741198,2023.3,2023.0,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409692359,0.99590198,2023.3,2023.2,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1742409692556,0.00741198,2023.3,2023.2,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1742409692968,0.00741198,2023.3,2023.2,4.19631]
["bitfinex-derivatives","ETHF0:USTF0",1742409693162,1.98e-06,2023.3,2023.2,6.69631]
["bitfinex-derivatives","ETHF0:USTF0",1742409696869,1.98e-06,2023.3,2023.2,4.19631]
["bitfinex-derivatives","ETHF0:USTF0",1742409697068,1.98e-06,2023.3,2023.2,9.13031]
["bitfinex-derivatives","ETHF0:USTF0",1742409697565,1.98e-06,2023.3,2023.2,11.63031]
["bitfinex-derivatives","ETHF0:USTF0",1742409699771,6.0054,2024.2,2024.1,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1742409699973,2.7876,2024.2,2024.1,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1742409700769,3.2078,2024.5,2024.4,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1742409701263,2.871,2024.6,2024.5,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1742409701471,0.00741198,2024.7,2024.6,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1742409702171,2.6231,2025.0,2024.9,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742409702369,2.6231,2025.0,2024.8,0.98769]
["bitfinex-derivatives","ETHF0:USTF0",1742409702577,2.6231,2025.0,2024.7,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1742409702874,2.6231,2025.0,2024.9,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742409703172,3.2078,2025.4,2025.3,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1742409703364,0.98748,2025.4,2025.2,0.98751]
["bitfinex-derivatives","ETHF0:USTF0",1742409703572,0.98748,2025.3,2025.0,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1742409703772,3.2078,2025.4,2025.0,0.98761]
["bitfinex-derivatives","ETHF0:USTF0",1742409703969,3.76082,2025.3,2025.1,0.98756]
["bitfinex-derivatives","ETHF0:USTF0",1742409704182,2.7733,2025.3,2024.9,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1742409704379,2.7733,2025.3,2025.2,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1742409704581,2.7733,2025.3,2025.0,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1742409704780,2.7733,2025.3,2025.2,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1742409704981,0.9874,2025.5,2025.3,0.98747]
["bitfinex-derivatives","ETHF0:USTF0",1742409705183,0.9874,2025.5,2025.0,5.26698]
["bitfinex-derivatives","ETHF0:USTF0",1742409705184,0.00487984,2025.6,2025.0,5.26698]
["bitfinex-derivatives","ETHF0:USTF0",1742409705377,0.00487984,2025.6,2025.2,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409705580,0.98741,2025.5,2025.3,0.98747]
["bitfinex-derivatives","ETHF0:USTF0",1742409705880,0.00487984,2025.6,2025.2,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409706077,0.00487984,2025.6,2025.2,2.66681198]
["bitfinex-derivatives","ETHF0:USTF0",1742409706269,2.70867984,2025.6,2025.5,0.98739]
["bitfinex-derivatives","ETHF0:USTF0",1742409706673,0.98718,2026.0,2025.8,0.98722]
["bitfinex-derivatives","ETHF0:USTF0",1742409706882,3.2078,2025.9,2025.8,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1742409707085,2.7038,2025.9,2025.8,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1742409707269,5.5284,2026.2,2026.1,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1742409707471,8.2322,2026.2,2025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409707673,2.7038,2026.2,2026.1,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1742409707885,3.2078,2026.6,2026.5,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1742409708071,3.2078,2026.6,2026.2,7.7267]
["bitfinex-derivatives","ETHF0:USTF0",1742409708276,2.7644,2026.5,2026.2,5.90901]
["bitfinex-derivatives","ETHF0:USTF0",1742409708471,2.7644,2026.5,2026.4,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1742409708977,3.2078,2026.6,2026.4,0.98692]
["bitfinex-derivatives","ETHF0:USTF0",1742409709175,2.7644,2026.5,2026.4,4.19475]
["bitfinex-derivatives","ETHF0:USTF0",1742409709380,2.7644,2026.5,2026.3,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1742409709602,2.7644,2026.5,2026.3,3.79169]
["bitfinex-derivatives","ETHF0:USTF0",1742409709774,2.7644,2026.5,2026.4,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1742409709974,0.98695,2026.4,2026.2,4.92941198]
["bitfinex-derivatives","ETHF0:USTF0",1742409710268,2.7644,2026.3,2026.2,5.91645198]
["bitfinex-derivatives","ETHF0:USTF0",1742409710474,2.7644,2026.3,2026.2,0.99445198]
["bitfinex-derivatives","ETHF0:USTF0",1742409710673,2.7644,2026.3,2026.2,3.79915198]
["bitfinex-derivatives","ETHF0:USTF0",1742409711383,3.2078,2026.6,2026.2,2.81211198]
["bitfinex-derivatives","ETHF0:USTF0",1742409711575,0.98696,2026.4,2026.2,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409711886,3.2078,2026.6,2026.2,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409711887,2.6772,2026.3,2026.2,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409712278,3.6642,2026.3,2026.2,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409712782,6.872,2026.3,2026.2,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409713180,0.98713,2026.1,2025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409713371,5.885,2026.3,2025.9,0.98716]
["bitfinex-derivatives","ETHF0:USTF0",1742409713372,2.6772,2026.0,2025.9,0.98716]
["bitfinex-derivatives","ETHF0:USTF0",1742409713580,2.687,2026.2,2025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409713778,2.6044,2026.1,2026.0,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1742409715984,2.6044,2026.1,2025.9,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1742409716186,0.98716,2026.0,2025.8,3.21521198]
["bitfinex-derivatives","ETHF0:USTF0",1742409716388,2.6044,2025.9,2025.8,4.20240198]
["bitfinex-derivatives","ETHF0:USTF0",1742409716883,2.6044,2025.9,2025.8,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409717095,6.43469,2025.9,2025.8,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409717298,9.11449,2025.9,2025.8,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409718190,0.98729,2025.7,2025.6,0.98731]
["bitfinex-derivatives","ETHF0:USTF0",1742409718588,8.1273,2025.9,2025.5,0.98737]
["bitfinex-derivatives","ETHF0:USTF0",1742409718788,2.7753,2025.6,2025.4,0.98741]
["bitfinex-derivatives","ETHF0:USTF0",1742409719090,2.7753,2025.6,2025.0,24.89]
["bitfinex-derivatives","ETHF0:USTF0",1742409719591,2.7753,2025.6,2025.1,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409719789,2.46847,2025.5,2025.1,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409720093,2.581,2025.4,2025.2,0.98749]
["bitfinex-derivatives","ETHF0:USTF0",1742409720291,3.2078,2025.7,2025.3,2.46864]
["bitfinex-derivatives","ETHF0:USTF0",1742409720488,3.2078,2025.7,2025.6,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1742409720690,6.51014,2025.9,2025.2,2.46879]
["bitfinex-derivatives","ETHF0:USTF0",1742409720691,5.5229,2025.9,2025.2,2.46879]
["bitfinex-derivatives","ETHF0:USTF0",1742409720897,0.98731,2025.7,2025.6,0.98732]
["bitfinex-derivatives","ETHF0:USTF0",1742409721191,5.5229,2025.9,2025.8,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1742409721389,5.5229,2025.9,2025.4,2.46857]
["bitfinex-derivatives","ETHF0:USTF0",1742409721699,5.67603,2025.7,2025.3,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1742409721995,3.2078,2025.4,2025.1,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409722190,0.98753,2025.2,2025.1,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409722693,0.98773,2024.8,2024.7,0.98776]
["bitfinex-derivatives","ETHF0:USTF0",1742409722892,4.19547,2025.0,2024.9,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742409723093,3.2078,2025.0,2024.9,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742409723300,2.6161,2025.1,2025.0,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1742409723790,0.98768,2025.0,2024.9,0.98766]
["bitfinex-derivatives","ETHF0:USTF0",1742409723995,0.98768,2024.9,2024.8,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409724191,3.60378,2024.9,2024.8,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409724398,0.98792,2024.4,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409724692,3.60407,2024.3,2024.1,0.98803]
["bitfinex-derivatives","ETHF0:USTF0",1742409724892,2.6161,2024.3,2023.9,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1742409725096,2.6161,2024.3,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409725286,3.6041,2024.3,2024.1,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1742409725596,2.62351198,2024.3,2024.2,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1742409726197,2.62351198,2024.3,2024.2,4.19582]
["bitfinex-derivatives","ETHF0:USTF0",1742409726903,2.62351198,2024.3,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409727097,2.62351198,2024.3,2024.2,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1742409727098,0.00741198,2024.3,2024.2,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1742409727895,0.99538198,2024.3,2024.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742409728097,0.98802,2024.2,2024.0,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1742409728399,2.8616,2024.2,2024.1,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1742409729099,0.00741198,2024.3,2024.2,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1742409729397,0.00741198,2024.3,2024.2,6.86832]
["bitfinex-derivatives","ETHF0:USTF0",1742409729806,0.00741198,2024.3,2024.2,12.86832]
["bitfinex-derivatives","ETHF0:USTF0",1742409731202,1.98e-06,2024.3,2024.2,15.36832]
["bitfinex-derivatives","ETHF0:USTF0",1742409731401,1.98e-06,2024.3,2024.2,18.11352]
["bitfinex-derivatives","ETHF0:USTF0",1742409732607,0.9874,2025.5,2025.0,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1742409732797,8.7929,2025.6,2025.1,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1742409733005,2.7888,2025.4,2025.3,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1742409733199,3.78366,2025.6,2025.3,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1742409733508,3.2078,2026.0,2025.6,2.46835]
["bitfinex-derivatives","ETHF0:USTF0",1742409733702,2.7888,2025.9,2025.8,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1742409734802,2.7888,2025.9,2025.6,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1742409735001,2.7888,2025.9,2025.8,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1742409735408,0.00741198,2026.0,2025.9,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1742409735706,2.6842,2026.3,2026.2,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1742409735908,2.6842,2026.3,2026.1,4.19486]
["bitfinex-derivatives","ETHF0:USTF0",1742409736099,2.6842,2026.3,2026.2,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1742409737199,0.00741198,2026.5,2026.4,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1742409737408,0.00741198,2026.5,2026.4,4.19475]
["bitfinex-derivatives","ETHF0:USTF0",1742409738010,2.6597,2027.0,2026.5,2.46725]
["bitfinex-derivatives","ETHF0:USTF0",1742409738206,2.6597,2027.0,2026.7,0.98676]
["bitfinex-derivatives","ETHF0:USTF0",1742409738395,0.9867,2026.9,2026.7,0.98676]
["bitfinex-derivatives","ETHF0:USTF0",1742409738600,2.6597,2026.8,2026.7,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1742409738798,2.6597,2026.8,2026.4,8.19704]
["bitfinex-derivatives","ETHF0:USTF0",1742409739011,5.2389,2027.4,2026.8,2.46689]
["bitfinex-derivatives","ETHF0:USTF0",1742409739307,2.6597,2027.3,2027.1,0.98659]
["bitfinex-derivatives","ETHF0:USTF0",1742409739501,2.66711198,2027.3,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409739712,2.66711198,2027.3,2026.7,8.19668]
["bitfinex-derivatives","ETHF0:USTF0",1742409739905,3.65364198,2027.3,2026.8,2.46689]
["bitfinex-derivatives","ETHF0:USTF0",1742409740106,2.66711198,2027.3,2027.2,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1742409740302,3.65362198,2027.3,2027.2,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1742409740502,2.66711198,2027.3,2027.0,0.98664]
["bitfinex-derivatives","ETHF0:USTF0",1742409740707,2.66711198,2027.3,2026.9,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1742409740708,0.98666,2027.0,2026.9,0.98667]
["bitfinex-derivatives","ETHF0:USTF0",1742409740911,0.98657,2027.2,2026.7,8.19667]
["bitfinex-derivatives","ETHF0:USTF0",1742409741111,2.4759,2027.1,2026.9,0.98669]
["bitfinex-derivatives","ETHF0:USTF0",1742409741303,3.46255,2027.1,2027.0,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1742409741502,2.4759,2027.1,2027.0,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1742409741704,2.4759,2027.1,2026.9,0.98669]
["bitfinex-derivatives","ETHF0:USTF0",1742409741899,2.4759,2027.1,2026.7,5.7297]
["bitfinex-derivatives","ETHF0:USTF0",1742409741900,2.4759,2027.1,2027.0,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1742409742108,2.4759,2027.1,2026.8,0.98674]
["bitfinex-derivatives","ETHF0:USTF0",1742409742306,3.2078,2026.9,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409742510,2.4759,2026.8,2026.4,5.8066]
["bitfinex-derivatives","ETHF0:USTF0",1742409742813,3.46266,2026.8,2026.4,5.8066]
["bitfinex-derivatives","ETHF0:USTF0",1742409743115,0.98685,2026.7,2026.4,5.8066]
["bitfinex-derivatives","ETHF0:USTF0",1742409743308,2.4759,2026.6,2026.5,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1742409743920,3.46275,2026.6,2026.5,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1742409744219,2.4759,2026.6,2026.5,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1742409744600,8.10721198,2027.3,2027.1,0.98657]
["bitfinex-derivatives","ETHF0:USTF0",1742409744801,2.6439,2027.2,2027.1,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1742409745012,2.6439,2027.2,2026.7,5.67479]
["bitfinex-derivatives","ETHF0:USTF0",1742409745204,2.6439,2027.2,2026.6,2.46713]
["bitfinex-derivatives","ETHF0:USTF0",1742409745407,2.6439,2027.2,2026.7,5.67481]
["bitfinex-derivatives","ETHF0:USTF0",1742409745608,2.6439,2027.2,2026.8,2.5446]
["bitfinex-derivatives","ETHF0:USTF0",1742409745813,0.98675,2026.8,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409746013,0.98673,2026.9,2026.7,0.98676]
["bitfinex-derivatives","ETHF0:USTF0",1742409746218,0.98668,2027.0,2026.5,5.14252]
["bitfinex-derivatives","ETHF0:USTF0",1742409746518,2.6439,2026.9,2026.8,0.98673]
["bitfinex-derivatives","ETHF0:USTF0",1742409746723,3.6306,2026.9,2026.8,0.98673]
["bitfinex-derivatives","ETHF0:USTF0",1742409747218,0.98675,2026.8,2026.7,0.98677]
["bitfinex-derivatives","ETHF0:USTF0",1742409747421,2.5897,2026.8,2026.7,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1742409747918,2.5897,2026.8,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409748119,0.9869,2026.6,2026.5,0.98688]
["bitfinex-derivatives","ETHF0:USTF0",1742409748510,2.46725,2026.5,2026.2,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409748715,0.987,2026.3,2026.2,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409749022,2.5897,2026.5,2026.4,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1742409749316,2.5897,2026.5,2026.3,2.4931]
["bitfinex-derivatives","ETHF0:USTF0",1742409749507,2.5897,2026.5,2026.4,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1742409750008,0.98695,2026.4,2026.3,0.98696]
["bitfinex-derivatives","ETHF0:USTF0",1742409750213,2.5897,2026.5,2026.4,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1742409750408,3.5766,2026.5,2026.4,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1742409750608,2.5897,2026.5,2026.4,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1742409751017,0.98672,2026.9,2026.5,2.46719]
["bitfinex-derivatives","ETHF0:USTF0",1742409751317,0.98674,2026.9,2026.8,0.98674]
["bitfinex-derivatives","ETHF0:USTF0",1742409752114,2.4668,2026.9,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409752326,4.19466,2026.7,2026.6,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1742409752616,2.6953,2026.8,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409752920,0.98683,2026.7,2026.6,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1742409753515,0.9869,2026.6,2026.5,0.98687]
["bitfinex-derivatives","ETHF0:USTF0",1742409753716,2.6387,2026.6,2026.5,0.98687]
["bitfinex-derivatives","ETHF0:USTF0",1742409754115,0.98679,2026.8,2026.4,8.34105]
["bitfinex-derivatives","ETHF0:USTF0",1742409754421,2.6387,2026.8,2026.4,5.8737]
["bitfinex-derivatives","ETHF0:USTF0",1742409754722,6.30289,2027.2,2027.1,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1742409754916,2.6387,2027.1,2027.0,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1742409755421,2.6387,2027.1,2027.0,4.19441]
["bitfinex-derivatives","ETHF0:USTF0",1742409755925,0.00741198,2027.3,2027.2,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1742409756219,2.64611198,2027.3,2027.2,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1742409756421,9.1678,2027.9,2027.3,2.46622]
["bitfinex-derivatives","ETHF0:USTF0",1742409756620,9.1678,2027.9,2027.6,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742409756621,2.7423,2027.7,2027.6,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742409757120,2.7423,2028.2,2028.1,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742409757510,2.7423,2028.2,2027.9,5.80461198]
["bitfinex-derivatives","ETHF0:USTF0",1742409757816,2.7423,2028.2,2028.0,0.98614]
["bitfinex-derivatives","ETHF0:USTF0",1742409758122,2.7423,2028.2,2028.1,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742409758419,3.7284,2028.2,2027.9,3.21521198]
["bitfinex-derivatives","ETHF0:USTF0",1742409758724,0.98617,2028.0,2027.9,4.20139198]
["bitfinex-derivatives","ETHF0:USTF0",1742409758923,2.7423,2028.2,2028.0,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742409759125,0.98615,2028.1,2028.0,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742409759421,0.98617,2028.0,2027.9,3.21521198]
["bitfinex-derivatives","ETHF0:USTF0",1742409759720,3.71487,2028.0,2027.9,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409760020,3.71487,2028.0,2027.6,5.7325]
["bitfinex-derivatives","ETHF0:USTF0",1742409760021,0.98631,2027.7,2027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409760224,0.98638,2027.6,2027.5,0.98639]
["bitfinex-derivatives","ETHF0:USTF0",1742409760426,0.98641,2027.5,2027.3,5.7325]
["bitfinex-derivatives","ETHF0:USTF0",1742409760622,2.7287,2027.4,2027.3,4.19427]
["bitfinex-derivatives","ETHF0:USTF0",1742409760920,3.2078,2027.6,2027.2,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1742409761124,3.71521,2027.3,2027.2,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1742409761425,3.71521,2027.3,2027.2,0.99392198]
["bitfinex-derivatives","ETHF0:USTF0",1742409761626,2.7287,2027.3,2027.2,0.99392198]
["bitfinex-derivatives","ETHF0:USTF0",1742409762132,3.71521,2027.3,2027.2,0.99392198]
["bitfinex-derivatives","ETHF0:USTF0",1742409762518,2.7287,2027.3,2027.2,0.99392198]
["bitfinex-derivatives","ETHF0:USTF0",1742409762717,3.2078,2027.5,2027.4,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1742409763027,0.98641,2027.5,2027.4,0.98642]
["bitfinex-derivatives","ETHF0:USTF0",1742409763222,0.98646,2027.4,2027.3,6.84918]
["bitfinex-derivatives","ETHF0:USTF0",1742409763429,3.65223,2027.5,2027.4,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1742409763823,0.98646,2027.4,2027.3,2.6549]
["bitfinex-derivatives","ETHF0:USTF0",1742409764127,3.6523,2027.4,2027.3,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1742409764730,2.6658,2027.4,2027.3,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1742409765026,0.98651,2027.3,2027.2,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409765229,5.8736,2027.4,2026.7,2.46701]
["bitfinex-derivatives","ETHF0:USTF0",1742409765430,2.6658,2027.4,2027.1,0.98659]
["bitfinex-derivatives","ETHF0:USTF0",1742409765635,0.98656,2027.2,2027.1,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1742409766229,0.98654,2027.3,2027.2,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1742409766429,3.6523,2027.4,2027.3,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1742409766932,0.98655,2027.3,2027.2,0.98653]
["bitfinex-derivatives","ETHF0:USTF0",1742409767225,3.64835,2027.3,2027.2,0.98653]
["bitfinex-derivatives","ETHF0:USTF0",1742409767418,3.64831,2027.3,2027.2,0.98653]
["bitfinex-derivatives","ETHF0:USTF0",1742409767930,2.6618,2027.3,2027.2,0.98653]
["bitfinex-derivatives","ETHF0:USTF0",1742409768431,0.00741198,2027.6,2027.5,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1742409768922,0.00741198,2027.6,2027.5,4.19421]
["bitfinex-derivatives","ETHF0:USTF0",1742409769535,3.59084,2028.1,2028.0,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742409769735,0.98624,2027.9,2027.6,5.04261]
["bitfinex-derivatives","ETHF0:USTF0",1742409769924,0.98624,2027.9,2027.8,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1742409770121,5.67325,2028.0,2027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409770423,5.67325,2028.0,2027.6,0.98633]
["bitfinex-derivatives","ETHF0:USTF0",1742409770424,2.46558,2027.9,2027.6,0.98633]
["bitfinex-derivatives","ETHF0:USTF0",1742409770730,0.98636,2027.6,2027.5,3.56308]
["bitfinex-derivatives","ETHF0:USTF0",1742409770919,0.98636,2027.6,2027.5,0.98638]
["bitfinex-derivatives","ETHF0:USTF0",1742409771326,4.19415,2027.7,2027.6,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742409771530,4.19413,2027.7,2027.6,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742409771725,3.2078,2027.7,2027.5,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1742409771931,3.2078,2027.7,2027.6,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742409772134,3.2078,2027.7,2027.5,0.98637]
["bitfinex-derivatives","ETHF0:USTF0",1742409772427,0.98641,2027.6,2027.5,0.98637]
["bitfinex-derivatives","ETHF0:USTF0",1742409772635,0.98644,2027.5,2027.4,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1742409773132,0.98646,2027.4,2027.3,0.98647]
["bitfinex-derivatives","ETHF0:USTF0",1742409773334,2.46597,2027.6,2027.2,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1742409773335,0.98655,2027.3,2027.2,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1742409773533,0.9865,2027.4,2027.3,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1742409773725,2.5933,2027.5,2027.4,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1742409774237,3.57973,2027.5,2027.4,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1742409775132,0.98651,2027.4,2027.3,0.98647]
["bitfinex-derivatives","ETHF0:USTF0",1742409775736,0.98661,2027.2,2027.1,0.98657]
["bitfinex-derivatives","ETHF0:USTF0",1742409776233,0.98664,2027.1,2027.0,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1742409776636,3.2078,2027.4,2026.9,2.47416198]
["bitfinex-derivatives","ETHF0:USTF0",1742409776837,0.98663,2027.1,2027.0,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1742409777336,3.57973,2027.5,2027.4,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1742409777732,0.98651,2027.4,2027.3,0.98647]
["bitfinex-derivatives","ETHF0:USTF0",1742409778033,3.57975,2027.5,2027.4,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1742409778231,9.1678,2027.7,2027.2,4.97136]
["bitfinex-derivatives","ETHF0:USTF0",1742409778446,0.98647,2027.5,2027.4,0.98643]
["bitfinex-derivatives","ETHF0:USTF0",1742409779235,9.1678,2027.7,2027.3,2.46628]
["bitfinex-derivatives","ETHF0:USTF0",1742409779436,0.98639,2027.6,2027.5,0.98637]
["bitfinex-derivatives","ETHF0:USTF0",1742409779833,0.98641,2027.5,2027.4,0.98645]
["bitfinex-derivatives","ETHF0:USTF0",1742409780438,0.9864,2027.6,2027.5,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742409780737,0.98646,2027.4,2027.3,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1742409781032,0.98645,2027.5,2027.4,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1742409781234,5.96,2027.7,2027.6,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742409782434,0.99360198,2028.0,2027.6,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742409782435,0.00741198,2028.0,2027.9,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1742409783031,0.00741198,2028.0,2027.9,3.46452]
["bitfinex-derivatives","ETHF0:USTF0",1742409784236,5.96,2028.5,2028.2,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1742409784430,5.96,2028.5,2028.4,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1742409784633,0.98597,2028.4,2028.3,3.58239]
["bitfinex-derivatives","ETHF0:USTF0",1742409784836,5.96,2028.5,2027.8,2.46559]
["bitfinex-derivatives","ETHF0:USTF0",1742409784837,0.98607,2028.2,2027.8,2.46559]
["bitfinex-derivatives","ETHF0:USTF0",1742409785029,0.9861,2028.2,2027.9,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1742409785237,0.98606,2028.3,2028.2,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1742409785438,0.98606,2028.3,2028.2,0.98603]
["bitfinex-derivatives","ETHF0:USTF0",1742409785439,0.98603,2028.3,2028.2,0.98603]
["bitfinex-derivatives","ETHF0:USTF0",1742409785638,0.98604,2028.3,2028.2,0.98604]
["bitfinex-derivatives","ETHF0:USTF0",1742409785942,0.986,2028.4,2028.3,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1742409786141,0.98604,2028.3,2028.2,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1742409786334,0.98607,2028.2,2028.1,0.98609]
["bitfinex-derivatives","ETHF0:USTF0",1742409786534,0.98616,2028.1,2028.0,0.98615]
["bitfinex-derivatives","ETHF0:USTF0",1742409786935,4.19392,2028.2,2028.1,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742409787146,0.98614,2028.1,2028.0,0.98613]
["bitfinex-derivatives","ETHF0:USTF0",1742409787440,2.5134,2028.1,2028.0,0.98613]
["bitfinex-derivatives","ETHF0:USTF0",1742409787952,3.2078,2028.2,2028.1,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742409788634,2.5134,2028.4,2027.9,5.0298]
["bitfinex-derivatives","ETHF0:USTF0",1742409788838,0.98605,2028.3,2028.2,0.98605]
["bitfinex-derivatives","ETHF0:USTF0",1742409789137,2.5134,2028.4,2028.1,0.98608]
["bitfinex-derivatives","ETHF0:USTF0",1742409789138,0.98609,2028.2,2028.1,0.98608]
["bitfinex-derivatives","ETHF0:USTF0",1742409789338,3.49949,2028.2,2028.1,0.98608]
["bitfinex-derivatives","ETHF0:USTF0",1742409789535,0.98614,2028.1,2028.0,0.98614]
["bitfinex-derivatives","ETHF0:USTF0",1742409789739,2.594,2028.1,2027.8,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409789946,0.98622,2027.9,2027.8,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409790341,3.4959,2028.0,2027.8,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409790544,2.594,2027.9,2027.8,0.99368198]
["bitfinex-derivatives","ETHF0:USTF0",1742409790839,3.58022,2027.9,2027.8,0.99368198]
["bitfinex-derivatives","ETHF0:USTF0",1742409791639,3.58022,2027.9,2027.8,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409791950,3.58022,2027.9,2027.8,0.99368198]
["bitfinex-derivatives","ETHF0:USTF0",1742409792152,3.58022,2027.9,2027.8,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409792348,3.58022,2027.9,2027.8,0.99368198]
["bitfinex-derivatives","ETHF0:USTF0",1742409792748,3.58022,2027.9,2027.8,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409793050,2.594,2027.9,2027.8,0.99368198]
["bitfinex-derivatives","ETHF0:USTF0",1742409793249,2.594,2027.9,2027.8,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409793749,3.58022,2027.9,2027.8,0.99368198]
["bitfinex-derivatives","ETHF0:USTF0",1742409794052,2.594,2027.9,2027.8,4.20148198]
["bitfinex-derivatives","ETHF0:USTF0",1742409794247,3.2078,2028.5,2027.9,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1742409794438,3.2078,2028.5,2028.1,0.98609]
["bitfinex-derivatives","ETHF0:USTF0",1742409794439,0.98609,2028.2,2028.1,0.98609]
["bitfinex-derivatives","ETHF0:USTF0",1742409794845,0.98607,2028.3,2028.2,0.98606]
["bitfinex-derivatives","ETHF0:USTF0",1742409795347,0.98617,2028.1,2028.0,0.98615]
["bitfinex-derivatives","ETHF0:USTF0",1742409795547,0.98617,2028.0,2027.9,0.98619]
["bitfinex-derivatives","ETHF0:USTF0",1742409795848,2.5696,2028.0,2027.9,0.98619]
["bitfinex-derivatives","ETHF0:USTF0",1742409796050,2.5696,2028.0,2027.9,3.66809]
["bitfinex-derivatives","ETHF0:USTF0",1742409796758,3.55577,2028.0,2027.9,0.98619]
["bitfinex-derivatives","ETHF0:USTF0",1742409797548,0.98622,2027.9,2027.8,0.99364198]
["bitfinex-derivatives","ETHF0:USTF0",1742409797747,3.55582,2027.9,2027.8,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409798153,6.76362,2027.9,2027.8,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409799055,6.76362,2027.9,2027.8,0.99368198]
["bitfinex-derivatives","ETHF0:USTF0",1742409799251,3.55582,2027.9,2027.8,0.99368198]
["bitfinex-derivatives","ETHF0:USTF0",1742409799450,3.55582,2027.9,2027.8,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409799451,6.76362,2027.9,2027.8,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409799660,2.46591,2027.7,2027.1,5.67422]
["bitfinex-derivatives","ETHF0:USTF0",1742409799845,0.98656,2027.2,2027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409800054,0.98659,2027.2,2027.1,0.98657]
["bitfinex-derivatives","ETHF0:USTF0",1742409800257,5.828,2027.3,2026.9,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1742409800560,3.60686,2027.1,2027.0,0.98663]
["bitfinex-derivatives","ETHF0:USTF0",1742409800755,0.98666,2027.0,2026.9,0.99408198]
["bitfinex-derivatives","ETHF0:USTF0",1742409800953,2.6202,2027.0,2026.9,0.99408198]
["bitfinex-derivatives","ETHF0:USTF0",1742409801149,3.21521198,2027.3,2026.9,0.99408198]
["bitfinex-derivatives","ETHF0:USTF0",1742409801150,0.98659,2027.2,2027.1,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1742409801350,3.60676,2027.2,2027.1,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1742409801747,2.6202,2027.2,2026.9,2.44911198]
["bitfinex-derivatives","ETHF0:USTF0",1742409801958,4.19446,2027.0,2026.9,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409802258,3.2078,2027.0,2026.9,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1742409802458,4.19446,2027.0,2026.9,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1742409802657,5.8347,2027.0,2026.9,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1742409803160,2.6269,2027.0,2026.9,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1742409803459,3.61356,2027.0,2026.9,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1742409803865,2.6269,2027.0,2026.9,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1742409804552,0.98675,2026.8,2026.7,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409804746,6.8214,2027.0,2026.7,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409804954,5.8347,2027.0,2026.8,0.98674]
["bitfinex-derivatives","ETHF0:USTF0",1742409805155,2.6269,2027.0,2026.9,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1742409805552,0.9867,2026.9,2026.8,3.57254]
["bitfinex-derivatives","ETHF0:USTF0",1742409805753,0.98675,2026.8,2026.7,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409805954,3.50835,2026.8,2026.7,0.99421198]
["bitfinex-derivatives","ETHF0:USTF0",1742409806256,0.98687,2026.6,2026.1,27.33072]
["bitfinex-derivatives","ETHF0:USTF0",1742409806449,3.5085,2026.5,2026.4,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1742409806650,2.5216,2026.5,2026.4,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1742409806950,3.5085,2026.5,2026.4,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1742409807146,2.5216,2026.5,2026.4,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1742409807452,3.5085,2026.5,2026.4,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1742409807652,2.5216,2026.5,2026.4,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1742409808162,3.2078,2026.7,2026.6,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1742409808555,6.628,2026.7,2026.6,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1742409808755,3.2078,2026.7,2026.6,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1742409809156,2.4334,2027.0,2026.9,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1742409809661,0.98674,2026.9,2026.8,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1742409810061,0.98675,2026.8,2026.7,3.47458]
["bitfinex-derivatives","ETHF0:USTF0",1742409810267,2.4334,2026.8,2026.7,3.47458]
["bitfinex-derivatives","ETHF0:USTF0",1742409810763,3.42015,2026.8,2026.7,3.47458]
["bitfinex-derivatives","ETHF0:USTF0",1742409811262,2.4334,2026.8,2026.7,3.47458]
["bitfinex-derivatives","ETHF0:USTF0",1742409811762,2.4334,2026.8,2026.5,0.98689]
["bitfinex-derivatives","ETHF0:USTF0",1742409811955,0.98687,2026.6,2026.2,2.47502198]
["bitfinex-derivatives","ETHF0:USTF0",1742409812259,2.5311,2026.5,2026.4,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1742409812654,0.987,2026.3,2026.2,2.66291198]
["bitfinex-derivatives","ETHF0:USTF0",1742409812851,0.987,2026.3,2026.2,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409813161,8.3542,2026.4,2025.9,0.98717]
["bitfinex-derivatives","ETHF0:USTF0",1742409813361,0.98714,2026.0,2025.7,2.6555]
["bitfinex-derivatives","ETHF0:USTF0",1742409813666,3.2078,2026.1,2025.8,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1742409813667,2.5311,2025.9,2025.8,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1742409813865,0.98714,2026.0,2025.9,0.98718]
["bitfinex-derivatives","ETHF0:USTF0",1742409814059,0.98722,2025.9,2025.7,2.6555]
["bitfinex-derivatives","ETHF0:USTF0",1742409814264,0.98724,2025.8,2025.7,2.66291198]
["bitfinex-derivatives","ETHF0:USTF0",1742409814558,0.98724,2025.8,2025.7,3.65020198]
["bitfinex-derivatives","ETHF0:USTF0",1742409814754,2.6133,2026.0,2025.7,3.65017198]
["bitfinex-derivatives","ETHF0:USTF0",1742409814958,2.6133,2026.0,2025.7,2.66291198]
["bitfinex-derivatives","ETHF0:USTF0",1742409814959,3.60047,2026.0,2025.7,2.66291198]
["bitfinex-derivatives","ETHF0:USTF0",1742409815156,2.6133,2026.0,2025.9,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1742409815357,0.00741198,2026.2,2026.1,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1742409815667,0.00741198,2026.2,2026.1,6.98709]
["bitfinex-derivatives","ETHF0:USTF0",1742409816759,0.99445198,2026.2,2026.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742409816962,0.98709,2026.1,2026.0,3.40131]
["bitfinex-derivatives","ETHF0:USTF0",1742409817166,2.4998,2026.1,2026.0,3.40131]
["bitfinex-derivatives","ETHF0:USTF0",1742409819356,0.00741198,2026.2,2026.1,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1742409820261,0.00741198,2026.2,2026.1,4.19489]
["bitfinex-derivatives","ETHF0:USTF0",1742409820458,2.6032,2026.9,2026.1,8.3603]
["bitfinex-derivatives","ETHF0:USTF0",1742409820666,2.5392,2026.8,2026.7,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1742409820858,2.4952,2027.2,2027.1,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1742409821067,2.5392,2027.2,2027.1,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1742409821468,0.98666,2027.0,2026.9,0.98667]
["bitfinex-derivatives","ETHF0:USTF0",1742409821775,3.48184,2027.1,2027.0,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1742409821973,2.4952,2027.1,2027.0,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1742409822183,2.5392,2027.2,2027.1,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1742409823071,8.0448,2027.3,2027.2,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1742409823370,9.03131,2027.3,2027.2,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1742409823672,8.37134,2027.3,2027.2,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1742409823872,7.3848,2027.3,2027.2,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1742409824073,8.37134,2027.3,2027.1,0.98657]
["bitfinex-derivatives","ETHF0:USTF0",1742409824370,10.5926,2027.3,2026.9,3.51830198]
["bitfinex-derivatives","ETHF0:USTF0",1742409824569,0.98666,2027.0,2026.9,3.51830198]
["bitfinex-derivatives","ETHF0:USTF0",1742409824765,0.98664,2027.1,2026.9,2.53161198]
["bitfinex-derivatives","ETHF0:USTF0",1742409824964,2.5478,2027.0,2026.9,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409825166,2.5478,2027.0,2026.9,0.99411198]
["bitfinex-derivatives","ETHF0:USTF0",1742409825467,4.19432,2027.3,2026.9,2.46751198]
["bitfinex-derivatives","ETHF0:USTF0",1742409825662,5.7556,2027.3,2027.1,0.98658]
["bitfinex-derivatives","ETHF0:USTF0",1742409825867,0.98656,2027.2,2027.1,0.98658]
["bitfinex-derivatives","ETHF0:USTF0",1742409826068,2.6185,2027.2,2027.1,0.98658]
["bitfinex-derivatives","ETHF0:USTF0",1742409826266,0.98655,2027.3,2026.9,2.46751198]
["bitfinex-derivatives","ETHF0:USTF0",1742409826267,0.98654,2027.3,2027.2,0.98654]
["bitfinex-derivatives","ETHF0:USTF0",1742409826458,3.60504,2027.3,2027.2,0.98654]
["bitfinex-derivatives","ETHF0:USTF0",1742409826658,2.6185,2027.3,2026.9,2.46751198]
["bitfinex-derivatives","ETHF0:USTF0",1742409826873,2.6185,2027.3,2027.1,0.98659]
["bitfinex-derivatives","ETHF0:USTF0",1742409827275,0.98659,2027.2,2027.0,0.98662]
["bitfinex-derivatives","ETHF0:USTF0",1742409827466,2.6185,2027.1,2027.0,0.98662]
["bitfinex-derivatives","ETHF0:USTF0",1742409828678,3.60511,2027.1,2027.0,0.98662]
["bitfinex-derivatives","ETHF0:USTF0",1742409828879,2.6185,2027.1,2027.0,0.98662]
["bitfinex-derivatives","ETHF0:USTF0",1742409829180,0.00741198,2027.4,2027.3,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1742409829372,0.98651,2027.3,2027.2,0.98653]
["bitfinex-derivatives","ETHF0:USTF0",1742409829571,2.43971198,2027.4,2027.3,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1742409829964,2.43971198,2027.4,2027.1,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1742409830173,3.42621198,2027.4,2027.1,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1742409830574,3.42620198,2027.4,2027.3,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1742409831385,0.98652,2027.3,2027.2,0.98653]
["bitfinex-derivatives","ETHF0:USTF0",1742409831673,0.98661,2027.1,2027.0,0.98664]
["bitfinex-derivatives","ETHF0:USTF0",1742409831880,2.4323,2027.3,2026.9,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409832070,2.4323,2027.3,2027.2,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1742409832467,0.99391198,2027.4,2027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409832666,0.98656,2027.2,2027.1,3.59947]
["bitfinex-derivatives","ETHF0:USTF0",1742409833183,0.98661,2027.1,2027.0,0.98663]
["bitfinex-derivatives","ETHF0:USTF0",1742409833382,0.98666,2027.0,2026.9,3.60698198]
["bitfinex-derivatives","ETHF0:USTF0",1742409833569,2.4883,2027.1,2027.0,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1742409835084,0.00741198,2027.4,2027.0,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1742409835386,3.49523,2027.3,2027.2,0.98652]
["bitfinex-derivatives","ETHF0:USTF0",1742409835773,2.5087,2027.3,2027.1,3.41066]
["bitfinex-derivatives","ETHF0:USTF0",1742409835978,0.9866,2027.2,2027.1,0.98659]
["bitfinex-derivatives","ETHF0:USTF0",1742409836174,8.18278,2027.3,2026.9,2.43151198]
["bitfinex-derivatives","ETHF0:USTF0",1742409836484,0.98666,2027.0,2026.9,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409837195,4.19446,2027.0,2026.9,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409837384,9.11016,2027.0,2026.9,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409837884,9.11016,2027.0,2026.9,0.99411198]
["bitfinex-derivatives","ETHF0:USTF0",1742409838192,9.11016,2027.0,2026.9,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409838491,5.90236,2027.0,2026.9,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409838877,8.35856,2027.0,2026.9,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409840783,0.9869,2026.5,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409840982,3.2078,2026.7,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409841282,4.9157,2027.0,2026.6,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1742409841485,0.00741198,2027.4,2027.3,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1742409841680,5.7094,2027.7,2027.6,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742409841877,5.7094,2027.7,2027.2,5.67419]
["bitfinex-derivatives","ETHF0:USTF0",1742409842084,5.7094,2027.7,2027.6,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742409842286,2.46553,2028.0,2027.3,2.46628]
["bitfinex-derivatives","ETHF0:USTF0",1742409842287,5.6733,2028.0,2027.3,2.46628]
["bitfinex-derivatives","ETHF0:USTF0",1742409842587,2.46571,2027.8,2027.2,5.67419]
["bitfinex-derivatives","ETHF0:USTF0",1742409842775,0.98646,2027.4,2027.3,3.61310198]
["bitfinex-derivatives","ETHF0:USTF0",1742409842975,0.98636,2027.6,2027.5,0.98638]
["bitfinex-derivatives","ETHF0:USTF0",1742409843189,0.99376198,2027.7,2027.6,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742409843887,0.98646,2027.5,2027.4,0.98643]
["bitfinex-derivatives","ETHF0:USTF0",1742409844492,0.98639,2027.6,2027.5,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742409845188,3.21521198,2027.7,2027.4,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1742409845489,3.21521198,2027.7,2027.6,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742409845988,4.20152198,2027.7,2027.6,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742409846190,0.00741198,2027.7,2027.6,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742409846489,0.00741198,2027.7,2027.6,3.45676]
["bitfinex-derivatives","ETHF0:USTF0",1742409847483,3.48773,2028.1,2028.0,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742409847882,2.5016,2028.1,2027.8,5.6938]
["bitfinex-derivatives","ETHF0:USTF0",1742409848083,0.98622,2027.9,2027.8,4.19402]
["bitfinex-derivatives","ETHF0:USTF0",1742409848280,5.67324,2028.0,2027.6,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1742409848483,0.98625,2027.9,2027.5,5.67381]
["bitfinex-derivatives","ETHF0:USTF0",1742409848687,0.98626,2027.9,2027.8,0.98624]
["bitfinex-derivatives","ETHF0:USTF0",1742409848890,0.00741198,2028.0,2027.9,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1742409849090,0.98624,2027.9,2027.8,0.98623]
["bitfinex-derivatives","ETHF0:USTF0",1742409849386,0.98631,2027.7,2027.6,3.47232]
["bitfinex-derivatives","ETHF0:USTF0",1742409849593,0.98631,2027.7,2027.6,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1742409849787,0.98636,2027.6,2027.5,0.98638]
["bitfinex-derivatives","ETHF0:USTF0",1742409849983,0.98641,2027.5,2027.4,3.47241]
["bitfinex-derivatives","ETHF0:USTF0",1742409850289,0.98645,2027.5,2027.4,0.98644]
["bitfinex-derivatives","ETHF0:USTF0",1742409850488,0.98646,2027.4,2027.3,3.58958198]
["bitfinex-derivatives","ETHF0:USTF0",1742409850689,0.98645,2027.5,2027.4,0.98643]
["bitfinex-derivatives","ETHF0:USTF0",1742409850883,5.67363,2027.7,2027.3,2.60311198]
["bitfinex-derivatives","ETHF0:USTF0",1742409851086,0.98646,2027.4,2027.3,3.58960198]
["bitfinex-derivatives","ETHF0:USTF0",1742409851292,0.98646,2027.4,2027.3,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409851585,0.9868,2026.8,2026.7,0.98678]
["bitfinex-derivatives","ETHF0:USTF0",1742409851988,3.2078,2026.8,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409852195,0.98695,2026.4,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409852395,2.46713,2026.6,2026.0,2.46786]
["bitfinex-derivatives","ETHF0:USTF0",1742409852396,2.46713,2026.6,2026.0,5.06353]
["bitfinex-derivatives","ETHF0:USTF0",1742409852583,0.98697,2026.4,2026.3,0.98696]
["bitfinex-derivatives","ETHF0:USTF0",1742409852890,0.98696,2026.4,2026.3,0.98696]
["bitfinex-derivatives","ETHF0:USTF0",1742409853087,0.00741198,2026.5,2026.4,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1742409853088,0.99432198,2026.5,2026.4,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1742409853286,0.00741198,2026.5,2026.4,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1742409853487,3.2078,2026.8,2026.7,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1742409853693,0.98682,2026.7,2026.6,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1742409853989,0.98682,2026.7,2026.6,0.98681]
["bitfinex-derivatives","ETHF0:USTF0",1742409854387,3.2078,2026.8,2026.4,2.6342]
["bitfinex-derivatives","ETHF0:USTF0",1742409854591,3.2078,2026.8,2026.4,3.62114]
["bitfinex-derivatives","ETHF0:USTF0",1742409854592,0.9869,2026.5,2026.4,3.62114]
["bitfinex-derivatives","ETHF0:USTF0",1742409854784,3.21521198,2026.8,2026.4,2.6342]
["bitfinex-derivatives","ETHF0:USTF0",1742409854983,0.98704,2026.3,2026.2,0.98703]
["bitfinex-derivatives","ETHF0:USTF0",1742409855184,0.98704,2026.3,2026.2,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1742409855391,0.987,2026.4,2026.3,0.98698]
["bitfinex-derivatives","ETHF0:USTF0",1742409855588,0.987,2026.4,2026.1,2.64161198]
["bitfinex-derivatives","ETHF0:USTF0",1742409855589,0.98703,2026.3,2026.2,0.98702]
["bitfinex-derivatives","ETHF0:USTF0",1742409855787,0.98704,2026.2,2026.1,3.62867198]
["bitfinex-derivatives","ETHF0:USTF0",1742409855984,5.67506,2026.5,2026.1,2.64161198]
["bitfinex-derivatives","ETHF0:USTF0",1742409856192,0.98704,2026.2,2026.1,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409856688,5.10278,2026.4,2026.1,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409856689,2.6354,2026.4,2026.1,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409856886,3.2078,2026.5,2026.4,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1742409857092,3.53953,2026.7,2026.3,2.4675]
["bitfinex-derivatives","ETHF0:USTF0",1742409857396,2.5527,2026.7,2026.6,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1742409857596,0.00741198,2026.8,2026.7,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1742409858882,0.00741198,2026.8,2026.6,2.5641]
["bitfinex-derivatives","ETHF0:USTF0",1742409859091,0.9868,2026.7,2026.6,2.5641]
["bitfinex-derivatives","ETHF0:USTF0",1742409859288,0.9868,2026.7,2026.6,3.5509]
["bitfinex-derivatives","ETHF0:USTF0",1742409859289,2.6049,2026.7,2026.6,3.5509]
["bitfinex-derivatives","ETHF0:USTF0",1742409859593,0.00741198,2026.8,2026.7,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1742409860294,0.98634,2027.7,2026.7,32.185]
["bitfinex-derivatives","ETHF0:USTF0",1742409860495,0.98634,2027.7,2027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409860688,2.6049,2027.6,2027.5,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1742409860886,0.98624,2027.9,2027.5,2.46604]
["bitfinex-derivatives","ETHF0:USTF0",1742409861093,0.98624,2027.9,2027.8,0.98623]
["bitfinex-derivatives","ETHF0:USTF0",1742409861290,0.98631,2027.8,2027.7,0.98629]
["bitfinex-derivatives","ETHF0:USTF0",1742409861592,0.9863,2027.8,2027.7,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1742409861792,0.98631,2027.7,2027.6,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409862287,0.98631,2027.8,2027.7,0.98628]
["bitfinex-derivatives","ETHF0:USTF0",1742409862494,0.98631,2027.8,2027.7,3.43018]
["bitfinex-derivatives","ETHF0:USTF0",1742409862691,5.67323,2028.0,2027.6,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409862890,0.98629,2027.8,2027.7,0.98629]
["bitfinex-derivatives","ETHF0:USTF0",1742409863088,0.98624,2027.9,2027.8,0.98624]
["bitfinex-derivatives","ETHF0:USTF0",1742409863288,0.98617,2028.0,2027.9,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1742409863488,0.98625,2027.9,2027.8,0.98625]
["bitfinex-derivatives","ETHF0:USTF0",1742409863701,5.19251198,2028.1,2027.7,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1742409863702,0.98627,2027.8,2027.7,3.43019]
["bitfinex-derivatives","ETHF0:USTF0",1742409863995,3.2078,2028.0,2027.7,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1742409864293,4.19401,2028.0,2027.9,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1742409864489,3.2078,2028.0,2027.7,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1742409864690,6.17864198,2028.1,2027.9,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1742409864900,6.17864198,2028.1,2028.0,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742409865199,5.19251198,2028.1,2027.7,4.90969]
["bitfinex-derivatives","ETHF0:USTF0",1742409865494,0.98623,2027.9,2027.8,0.98623]
["bitfinex-derivatives","ETHF0:USTF0",1742409865794,0.98619,2028.0,2027.9,0.98619]
["bitfinex-derivatives","ETHF0:USTF0",1742409866293,5.19251198,2028.1,2028.0,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742409866294,0.00741198,2028.1,2028.0,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742409866496,0.00741198,2028.1,2028.0,3.44177]
["bitfinex-derivatives","ETHF0:USTF0",1742409868096,5.0876,2028.6,2028.5,0.98593]
["bitfinex-derivatives","ETHF0:USTF0",1742409868804,6.07348,2028.6,2028.5,0.98593]
["bitfinex-derivatives","ETHF0:USTF0",1742409869101,5.0876,2028.6,2028.5,0.98593]
["bitfinex-derivatives","ETHF0:USTF0",1742409869301,6.0735,2028.6,2028.4,0.98594]
["bitfinex-derivatives","ETHF0:USTF0",1742409869599,5.0876,2028.6,2028.2,6.67565]
["bitfinex-derivatives","ETHF0:USTF0",1742409869796,0.98599,2028.4,2028.2,5.6896]
["bitfinex-derivatives","ETHF0:USTF0",1742409869993,0.98602,2028.3,2028.2,5.6896]
["bitfinex-derivatives","ETHF0:USTF0",1742409870299,5.0876,2028.6,2027.9,7.2893]
["bitfinex-derivatives","ETHF0:USTF0",1742409870300,0.9861,2028.2,2028.0,0.98616]
["bitfinex-derivatives","ETHF0:USTF0",1742409870502,0.98608,2028.2,2027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409870686,0.98617,2028.0,2027.9,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1742409870892,5.67278,2028.4,2027.9,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1742409871294,0.98619,2028.0,2027.8,3.46804]
["bitfinex-derivatives","ETHF0:USTF0",1742409871603,0.98619,2028.0,2027.8,0.98624]
["bitfinex-derivatives","ETHF0:USTF0",1742409871897,0.98619,2028.0,2027.8,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1742409872491,0.98619,2028.0,2027.9,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1742409872898,0.98619,2028.0,2027.8,0.98623]
["bitfinex-derivatives","ETHF0:USTF0",1742409873104,0.98619,2028.0,2027.9,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1742409873301,3.2078,2028.1,2027.8,0.98625]
["bitfinex-derivatives","ETHF0:USTF0",1742409873600,0.9862,2028.0,2027.9,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1742409873801,4.19395,2028.1,2028.0,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742409874002,3.2078,2028.1,2028.0,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742409876500,4.19381,2028.4,2028.0,4.19397]
["bitfinex-derivatives","ETHF0:USTF0",1742409876698,0.98603,2028.3,2028.2,0.98604]
["bitfinex-derivatives","ETHF0:USTF0",1742409877002,0.98595,2028.5,2028.1,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1742409877204,0.986,2028.4,2028.1,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1742409877391,2.5512,2028.3,2028.2,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1742409877795,0.98593,2028.5,2028.1,5.09124]
["bitfinex-derivatives","ETHF0:USTF0",1742409878007,2.5512,2028.4,2028.1,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1742409878194,0.98602,2028.3,2028.2,3.54755]
["bitfinex-derivatives","ETHF0:USTF0",1742409878394,2.5512,2028.4,2028.0,8.0018]
["bitfinex-derivatives","ETHF0:USTF0",1742409878600,0.98605,2028.3,2028.2,0.98605]
["bitfinex-derivatives","ETHF0:USTF0",1742409879304,2.5512,2028.4,2028.3,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1742409880305,3.53717,2028.4,2028.3,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1742409880504,0.98605,2028.3,2028.2,0.98605]
["bitfinex-derivatives","ETHF0:USTF0",1742409880804,2.5207,2028.3,2028.1,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742409881007,3.50676,2028.3,2028.2,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1742409881595,0.98609,2028.2,2028.1,0.98609]
["bitfinex-derivatives","ETHF0:USTF0",1742409881805,3.50679,2028.2,2028.1,0.98609]
["bitfinex-derivatives","ETHF0:USTF0",1742409882409,3.50679,2028.2,2028.1,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742409882600,0.98612,2028.1,2028.0,3.54763]
["bitfinex-derivatives","ETHF0:USTF0",1742409882807,3.50682,2028.1,2028.0,3.54763]
["bitfinex-derivatives","ETHF0:USTF0",1742409883702,3.50682,2028.1,2028.0,2.5615]
["bitfinex-derivatives","ETHF0:USTF0",1742409883906,0.98617,2028.0,2027.9,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1742409884202,2.5167,2028.0,2027.8,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1742409884601,0.98622,2027.9,2027.8,3.38643]
["bitfinex-derivatives","ETHF0:USTF0",1742409884796,2.5167,2028.0,2027.9,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1742409884797,3.50288,2028.0,2027.9,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1742409885010,3.50287,2028.0,2027.9,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1742409886009,2.5167,2028.0,2027.8,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1742409886310,0.98622,2027.9,2027.8,3.38643]
["bitfinex-derivatives","ETHF0:USTF0",1742409886512,0.98622,2027.9,2027.8,0.98623]
["bitfinex-derivatives","ETHF0:USTF0",1742409887004,6.1414,2028.0,2027.9,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1742409887211,5.1552,2028.0,2027.9,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1742409887411,5.1552,2028.0,2027.9,0.91022]
["bitfinex-derivatives","ETHF0:USTF0",1742409888511,5.1552,2028.0,2027.8,2.5622]
["bitfinex-derivatives","ETHF0:USTF0",1742409888717,5.1552,2028.0,2027.9,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1742409888912,0.98627,2027.8,2027.7,4.1941]
["bitfinex-derivatives","ETHF0:USTF0",1742409889317,0.98625,2027.9,2027.8,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1742409889613,0.98625,2027.9,2027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409889614,3.52286,2027.9,2027.7,4.19408]
["bitfinex-derivatives","ETHF0:USTF0",1742409889810,3.52286,2027.9,2027.8,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1742409890013,2.5366,2027.9,2027.8,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1742409890316,2.5366,2027.9,2027.8,3.57067]
["bitfinex-derivatives","ETHF0:USTF0",1742409894515,2.6385,2028.0,2027.9,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1742409894714,5.0605,2028.0,2027.9,3.56462]
["bitfinex-derivatives","ETHF0:USTF0",1742409894911,5.0605,2028.0,2027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409895111,0.98627,2027.8,2027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409895417,0.98631,2027.7,2027.6,0.00741198]
["bitfinex-derivatives","ETHF0:USTF0",1742409895614,2.4351,2027.7,2027.6,0.99377198]
["bitfinex-derivatives","ETHF0:USTF0",1742409895822,2.4351,2027.7,2027.6,6.67667198]
["bitfinex-derivatives","ETHF0:USTF0",1742409896120,2.6341,2027.9,2027.8,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1742409896418,5.0692,2027.9,2027.8,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1742409897017,2.4351,2027.9,2027.8,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1742409897514,3.42132,2027.9,2027.8,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1742409897714,2.4351,2027.9,2027.8,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1742409899114,3.42132,2027.9,2027.8,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1742409899315,2.4351,2027.9,2027.8,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1742409900621,2.4351,2027.9,2027.7,2.4751]
["bitfinex-derivatives","ETHF0:USTF0",1742409900622,2.5345,2028.3,2028.2,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1742409900817,5.96812,2028.3,2028.2,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1742409901017,4.9821,2028.3,2028.2,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1742409901417,5.96812,2028.3,2028.2,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1742409901629,2.4476,2028.3,2028.2,4.19387]
["bitfinex-derivatives","ETHF0:USTF0",1742409901811,11.46661,2028.8,2028.4,2.46494]
["bitfinex-derivatives","ETHF0:USTF0",1742409902128,3.48181,2028.8,2028.7,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1742409902426,0.98591,2028.6,2028.3,5.04866]
["bitfinex-derivatives","ETHF0:USTF0",1742409902617,3.50447,2028.7,2028.6,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1742409902816,2.5186,2028.7,2028.6,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1742409903124,5.0671,2028.7,2028.6,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1742409903321,21.03555515,2029.3,2029.2,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1742409903516,22.02109515,2029.3,2029.2,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1742409903716,0.98568,2029.1,2029.0,0.00739335]
["bitfinex-derivatives","ETHF0:USTF0",1742409903919,4.19348,2029.1,2029.0,0.00739335]
["bitfinex-derivatives","ETHF0:USTF0",1742409904629,0.98581,2028.8,2028.5,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1742409904816,0.98576,2028.9,2028.8,0.98576]
["bitfinex-derivatives","ETHF0:USTF0",1742409905121,2.6056,2029.0,2028.9,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1742409905315,2.496,2029.4,2029.3,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742409905711,3.4815,2029.4,2029.3,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742409906319,2.496,2029.4,2029.3,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742409906720,2.6056,2029.4,2029.3,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742409907319,2.6056,2029.4,2029.1,2.39589335]
["bitfinex-derivatives","ETHF0:USTF0",1742409907320,3.59109,2029.4,2029.1,2.39589335]
["bitfinex-derivatives","ETHF0:USTF0",1742409907521,0.98555,2029.3,2029.2,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1742409907718,2.4094,2029.3,2029.2,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1742409908119,0.00733124,2029.6,2029.5,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1742409908329,0.98545,2029.5,2029.4,0.98546]
["bitfinex-derivatives","ETHF0:USTF0",1742409908827,0.98545,2029.5,2029.4,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742409909028,0.00733124,2029.6,2029.3,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1742409909220,0.00733124,2029.6,2029.5,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1742409909416,2.41673124,2029.6,2029.5,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1742409909617,2.4094,2029.9,2029.8,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1742409910832,7.9768,2030.3,2030.0,0.98518]
["bitfinex-derivatives","ETHF0:USTF0",1742409911128,7.9768,2030.3,2029.7,4.87234]
["bitfinex-derivatives","ETHF0:USTF0",1742409911129,3.3916,2030.2,2030.1,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742409911328,3.3916,2030.2,2029.7,4.87234]
["bitfinex-derivatives","ETHF0:USTF0",1742409911329,3.39161,2030.2,2029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409911540,0.98515,2030.1,2030.0,2.6378]
["bitfinex-derivatives","ETHF0:USTF0",1742409911830,0.98522,2030.0,2029.9,0.98523]
["bitfinex-derivatives","ETHF0:USTF0",1742409912031,0.98521,2030.0,2029.7,2.6378]
["bitfinex-derivatives","ETHF0:USTF0",1742409912332,2.4065,2029.9,2029.6,4.19317]
["bitfinex-derivatives","ETHF0:USTF0",1742409912533,2.4065,2029.9,2029.6,0.98537]
["bitfinex-derivatives","ETHF0:USTF0",1742409912831,2.4065,2029.9,2029.5,3.62321]
["bitfinex-derivatives","ETHF0:USTF0",1742409913023,5.96584,2029.8,2029.6,0.98538]
["bitfinex-derivatives","ETHF0:USTF0",1742409913226,2.6203,2029.8,2029.7,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742409913426,2.4065,2029.9,2029.8,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1742409913629,3.2078,2030.0,2029.9,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1742409914335,9.87166,2030.3,2029.7,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1742409914631,3.2078,2030.1,2029.7,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742409914927,3.2078,2029.8,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409915232,7.3253,2029.7,2029.4,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742409915429,8.31066,2029.7,2029.5,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742409915732,7.3253,2029.7,2029.6,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742409916030,4.8585,2029.7,2029.4,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742409916227,0.98539,2029.6,2029.5,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1742409916435,0.98544,2029.5,2029.4,3.39375]
["bitfinex-derivatives","ETHF0:USTF0",1742409916930,0.98544,2029.5,2029.4,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742409917529,0.98544,2029.5,2029.4,0.98548]
["bitfinex-derivatives","ETHF0:USTF0",1742409918221,2.4285,2029.6,2029.3,5.7633]
["bitfinex-derivatives","ETHF0:USTF0",1742409918427,2.4285,2029.6,2029.5,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1742409919631,2.4668,2030.0,2029.9,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1742409920133,2.4704,2030.2,2030.1,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742409920436,0.98507,2030.3,2029.9,2.46308]
["bitfinex-derivatives","ETHF0:USTF0",1742409920437,0.98509,2030.3,2030.2,0.98509]
["bitfinex-derivatives","ETHF0:USTF0",1742409920635,4.19283,2030.4,2030.3,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742409920837,2.4001,2030.3,2030.2,0.98506]
["bitfinex-derivatives","ETHF0:USTF0",1742409921023,2.4622,2030.7,2030.2,0.98506]
["bitfinex-derivatives","ETHF0:USTF0",1742409921024,7.9668,2030.8,2030.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742409921231,2.4001,2030.7,2030.6,0.98491]
["bitfinex-derivatives","ETHF0:USTF0",1742409921434,0.98491,2030.6,2030.5,3.35823]
["bitfinex-derivatives","ETHF0:USTF0",1742409921640,0.98491,2030.6,2030.5,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742409921940,4.8705,2030.7,2030.6,0.98491]
["bitfinex-derivatives","ETHF0:USTF0",1742409922129,2.4001,2030.7,2030.5,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742409922337,2.4001,2030.7,2030.2,5.67054]
["bitfinex-derivatives","ETHF0:USTF0",1742409922530,2.4001,2030.7,2030.6,0.98491]
["bitfinex-derivatives","ETHF0:USTF0",1742409923533,3.2078,2030.8,2030.7,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742409925432,3.2078,2031.2,2030.9,2.46185]
["bitfinex-derivatives","ETHF0:USTF0",1742409925737,3.34856,2031.4,2031.3,0.98457]
["bitfinex-derivatives","ETHF0:USTF0",1742409925939,3.2078,2031.5,2031.1,2.46163]
["bitfinex-derivatives","ETHF0:USTF0",1742409926141,4.19227,2031.5,2031.4,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742409926437,4.19227,2031.5,2031.2,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1742409926438,2.4217,2031.4,2031.3,0.98453]
["bitfinex-derivatives","ETHF0:USTF0",1742409926942,0.98457,2031.3,2031.2,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1742409927138,0.98461,2031.2,2031.1,0.00739335]
["bitfinex-derivatives","ETHF0:USTF0",1742409927448,0.98461,2031.2,2031.1,0.99202335]
["bitfinex-derivatives","ETHF0:USTF0",1742409927735,0.98461,2031.2,2031.1,0.00739335]
["bitfinex-derivatives","ETHF0:USTF0",1742409927942,0.98461,2031.3,2031.1,0.00739335]
["bitfinex-derivatives","ETHF0:USTF0",1742409928145,3.2078,2031.5,2031.1,0.00739335]
["bitfinex-derivatives","ETHF0:USTF0",1742409928146,3.40631,2031.2,2031.1,0.99205335]
["bitfinex-derivatives","ETHF0:USTF0",1742409928340,3.40631,2031.2,2031.1,0.00739335]
["bitfinex-derivatives","ETHF0:USTF0",1742409928542,3.40631,2031.2,2031.1,0.99205335]
["bitfinex-derivatives","ETHF0:USTF0",1742409928845,2.4217,2031.2,2031.1,0.99205335]
["bitfinex-derivatives","ETHF0:USTF0",1742409929942,3.40631,2031.2,2031.1,0.00739335]
["bitfinex-derivatives","ETHF0:USTF0",1742409930135,6.61411,2031.2,2031.1,0.00739335]
["bitfinex-derivatives","ETHF0:USTF0",1742409930633,4.753,2031.6,2031.5,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742409930634,4.19224,2031.6,2031.5,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742409930840,6.70984,2031.6,2031.5,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742409931035,5.7254,2031.6,2031.5,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742409931242,0.98449,2031.5,2031.4,0.98448]
["bitfinex-derivatives","ETHF0:USTF0",1742409931541,0.98461,2031.2,2031.1,0.00739335]
["bitfinex-derivatives","ETHF0:USTF0",1742409931743,0.98481,2030.8,2030.7,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742409931947,0.98476,2030.9,2030.8,0.98477]
["bitfinex-derivatives","ETHF0:USTF0",1742409932137,7.464,2031.1,2031.0,0.98469]
["bitfinex-derivatives","ETHF0:USTF0",1742409932138,0.98468,2031.1,2031.0,0.98469]
["bitfinex-derivatives","ETHF0:USTF0",1742409932446,5.6922,2031.3,2030.8,5.66983]
["bitfinex-derivatives","ETHF0:USTF0",1742409932635,5.6922,2031.3,2030.9,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1742409932841,5.6922,2031.3,2031.2,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1742409933043,0.00739335,2031.3,2031.2,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1742409933344,0.00739335,2031.3,2031.2,3.41101]
["bitfinex-derivatives","ETHF0:USTF0",1742409934048,0.00739335,2031.3,2030.9,0.00739335]
["bitfinex-derivatives","ETHF0:USTF0",1742409934049,0.98461,2031.2,2030.9,0.00739335]
["bitfinex-derivatives","ETHF0:USTF0",1742409934339,2.4844,2031.1,2031.0,0.98468]
["bitfinex-derivatives","ETHF0:USTF0",1742409935143,0.98471,2031.0,2030.9,0.00739335]
["bitfinex-derivatives","ETHF0:USTF0",1742409935341,0.98486,2030.7,2030.6,0.98489]
["bitfinex-derivatives","ETHF0:USTF0",1742409935542,4.94344,2030.9,2030.2,5.6952]
["bitfinex-derivatives","ETHF0:USTF0",1742409935735,2.4815,2030.6,2030.5,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742409936846,0.98499,2030.5,2030.4,0.98498]
["bitfinex-derivatives","ETHF0:USTF0",1742409937041,3.46644,2030.6,2030.5,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742409937236,2.4815,2030.6,2030.3,2.44499335]
["bitfinex-derivatives","ETHF0:USTF0",1742409937439,4.1928,2030.4,2030.3,0.00739335]
["bitfinex-derivatives","ETHF0:USTF0",1742409937641,4.1928,2030.4,2030.0,0.98518]
["bitfinex-derivatives","ETHF0:USTF0",1742409937642,0.98516,2030.1,2030.0,0.98518]
["bitfinex-derivatives","ETHF0:USTF0",1742409937839,8.30588,2030.3,2029.9,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1742409938034,8.30588,2030.3,2029.9,4.19305]
["bitfinex-derivatives","ETHF0:USTF0",1742409938035,2.4815,2030.0,2029.9,4.19305]
["bitfinex-derivatives","ETHF0:USTF0",1742409938248,3.4667,2030.0,2029.9,4.19305]
["bitfinex-derivatives","ETHF0:USTF0",1742409938643,2.4815,2030.0,2029.7,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742409938843,0.98531,2029.8,2029.5,5.7849]
["bitfinex-derivatives","ETHF0:USTF0",1742409939145,2.3984,2029.7,2029.6,0.99278335]
["bitfinex-derivatives","ETHF0:USTF0",1742409939736,3.38374,2029.7,2029.6,0.00739335]
["bitfinex-derivatives","ETHF0:USTF0",1742409939932,0.98554,2029.3,2029.0,2.3663]
["bitfinex-derivatives","ETHF0:USTF0",1742409940144,2.3984,2029.2,2029.1,1.08419586]
["bitfinex-derivatives","ETHF0:USTF0",1742409940346,3.2078,2029.5,2029.4,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742409940541,2.3984,2029.6,2029.5,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1742409941337,2.3984,2029.6,2029.4,0.98546]
["bitfinex-derivatives","ETHF0:USTF0",1742409941543,4.19328,2029.5,2029.3,0.99290335]
["bitfinex-derivatives","ETHF0:USTF0",1742409941743,2.3954,2029.4,2029.3,0.99290335]
["bitfinex-derivatives","ETHF0:USTF0",1742409942048,2.3954,2029.4,2029.3,0.99293335]
["bitfinex-derivatives","ETHF0:USTF0",1742409942351,2.3954,2029.6,2029.4,0.98546]
["bitfinex-derivatives","ETHF0:USTF0",1742409942543,2.3954,2029.6,2029.3,0.00739335]
["bitfinex-derivatives","ETHF0:USTF0",1742409942747,0.00739335,2030.2,2029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409942939,2.3954,2029.9,2029.8,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1742409943946,2.3954,2029.9,2029.8,6.98529]
["bitfinex-derivatives","ETHF0:USTF0",1742409944455,2.3954,2029.9,2029.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742409944644,0.98533,2029.8,2029.6,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742409944844,2.4306,2029.7,2029.6,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742409945748,0.99251335,2030.2,2029.6,8.4634]
["bitfinex-derivatives","ETHF0:USTF0",1742409945950,3.42311335,2030.2,2030.0,0.98516]
["bitfinex-derivatives","ETHF0:USTF0",1742409946151,2.43799335,2030.2,2029.7,8.11852]
["bitfinex-derivatives","ETHF0:USTF0",1742409946446,0.00739335,2030.2,2030.1,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742409946946,0.00739335,2030.2,2030.1,3.43255]
["bitfinex-derivatives","ETHF0:USTF0",1742409948445,3.2078,2030.7,2030.1,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1742409948646,2.4053,2030.6,2030.5,0.98494]
["bitfinex-derivatives","ETHF0:USTF0",1742409949048,4.9828,2031.0,2030.3,5.67037]
["bitfinex-derivatives","ETHF0:USTF0",1742409949243,0.98481,2030.8,2030.4,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1742409949550,2.4053,2030.7,2030.6,0.98491]
["bitfinex-derivatives","ETHF0:USTF0",1742409951054,3.39016,2030.7,2030.6,0.98491]
["bitfinex-derivatives","ETHF0:USTF0",1742409951249,2.4053,2030.7,2030.6,0.98491]
["bitfinex-derivatives","ETHF0:USTF0",1742409951550,5.6131,2030.7,2030.4,0.00739335]
["bitfinex-derivatives","ETHF0:USTF0",1742409951852,2.4053,2030.7,2030.4,0.00739335]
["bitfinex-derivatives","ETHF0:USTF0",1742409952049,0.98491,2030.6,2030.5,0.98493]
["bitfinex-derivatives","ETHF0:USTF0",1742409952251,3.39019,2030.7,2030.6,0.98491]
["bitfinex-derivatives","ETHF0:USTF0",1742409952448,0.98493,2030.6,2030.5,0.98493]
["bitfinex-derivatives","ETHF0:USTF0",1742409952647,0.98495,2030.5,2030.4,3.47635335]
["bitfinex-derivatives","ETHF0:USTF0",1742409952848,0.98495,2030.5,2030.4,0.00739335]
["bitfinex-derivatives","ETHF0:USTF0",1742409953048,2.4077,2030.6,2030.5,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742409953949,0.00739335,2030.8,2030.7,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742409954258,0.99224335,2030.8,2030.7,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742409954460,0.98491,2030.6,2030.5,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1742409954762,0.98495,2030.5,2030.4,0.99237335]
["bitfinex-derivatives","ETHF0:USTF0",1742409954947,0.98495,2030.5,2030.4,0.99239335]
["bitfinex-derivatives","ETHF0:USTF0",1742409955147,4.732,2030.7,2030.4,0.00739335]
["bitfinex-derivatives","ETHF0:USTF0",1742409955447,0.98495,2030.5,2030.4,0.00739335]
["bitfinex-derivatives","ETHF0:USTF0",1742409955647,2.46286,2030.2,2029.5,2.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742409955851,4.864,2030.1,2030.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742409956049,0.9852,2030.0,2029.9,0.98521]
["bitfinex-derivatives","ETHF0:USTF0",1742409956357,3.4294,2030.0,2029.9,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1742409956856,2.4442,2030.0,2029.9,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1742409958258,3.4294,2030.0,2029.9,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1742409958658,0.98529,2029.8,2029.7,3.21519335]
["bitfinex-derivatives","ETHF0:USTF0",1742409958857,0.98529,2029.8,2029.7,0.00739335]
["bitfinex-derivatives","ETHF0:USTF0",1742409959252,2.4442,2029.8,2029.7,0.99273335]
["bitfinex-derivatives","ETHF0:USTF0",1742409959657,3.42949,2029.8,2029.7,0.99273335]
["bitfinex-derivatives","ETHF0:USTF0",1742409959956,3.2078,2030.0,2029.7,0.00739335]
["bitfinex-derivatives","ETHF0:USTF0",1742409960159,3.46049,2029.8,2029.7,0.99273335]
["bitfinex-derivatives","ETHF0:USTF0",1742409960358,2.4752,2029.8,2029.7,0.99273335]
["bitfinex-derivatives","ETHF0:USTF0",1742409960762,3.46049,2029.8,2029.7,0.99273335]
["bitfinex-derivatives","ETHF0:USTF0",1742409960959,6.66829,2029.8,2029.7,0.00739335]
["bitfinex-derivatives","ETHF0:USTF0",1742409961156,12.911,2029.8,2028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409961354,3.2078,2029.0,2028.6,2.5444]
["bitfinex-derivatives","ETHF0:USTF0",1742409961554,2.46365,2029.5,2028.8,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742409961555,2.4752,2028.9,2028.8,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742409961753,2.4752,2028.9,2028.7,2.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742409961754,2.4752,2028.9,2028.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1742409961957,3.46093,2028.9,2028.7,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742409962258,3.2078,2029.0,2028.9,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1742409962451,0.00739335,2029.0,2028.9,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1742409962658,4.727,2029.5,2028.9,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1742409962858,2.5888,2029.3,2028.9,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1742409963157,7.2643,2029.5,2029.0,2.46421]
["bitfinex-derivatives","ETHF0:USTF0",1742409963462,9.8531,2029.5,2029.1,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1742409963767,5.1261,2029.5,2029.4,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742409963947,0.00739335,2029.5,2029.4,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742409964454,0.00739335,2029.5,2029.3,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1742409964755,0.00739335,2029.5,2028.9,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1742409964756,0.00739335,2029.5,2028.9,2.46434]
["bitfinex-derivatives","ETHF0:USTF0",1742409964958,3.58165335,2029.5,2029.0,4.87591]
["bitfinex-derivatives","ETHF0:USTF0",1742409965158,3.58165335,2029.5,2029.0,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1742409965361,2.59619335,2029.5,2029.3,0.98551]
["bitfinex-derivatives","ETHF0:USTF0",1742409965550,2.59619335,2029.5,2028.8,24.836]
["bitfinex-derivatives","ETHF0:USTF0",1742409965754,2.59619335,2029.5,2029.0,0.98567]
["bitfinex-derivatives","ETHF0:USTF0",1742409965755,0.98565,2029.1,2029.0,0.98567]
["bitfinex-derivatives","ETHF0:USTF0",1742409966258,3.2078,2029.3,2028.9,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1742409966259,0.9857,2029.0,2028.9,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1742409966558,0.98573,2028.9,2028.8,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1742409966759,0.98583,2028.7,2028.6,0.00739335]
["bitfinex-derivatives","ETHF0:USTF0",1742409966952,3.4915,2028.8,2028.7,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1742409967264,0.98583,2028.7,2028.6,0.00739335]
["bitfinex-derivatives","ETHF0:USTF0",1742409967457,3.49153,2028.7,2028.6,0.00739335]
["bitfinex-derivatives","ETHF0:USTF0",1742409967759,3.2078,2029.0,2028.6,0.99327335]
["bitfinex-derivatives","ETHF0:USTF0",1742409967960,3.2078,2029.0,2028.9,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1742409968351,2.5445,2029.2,2028.9,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1742409968352,2.5445,2029.2,2029.1,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1742409968557,0.00739335,2029.5,2029.4,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742409968758,0.00739335,2029.5,2029.3,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1742409968967,0.00739335,2029.5,2029.4,6.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742409969257,0.00739335,2029.5,2029.3,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1742409969455,2.46373,2029.4,2029.0,0.98566]
["bitfinex-derivatives","ETHF0:USTF0",1742409969651,0.98565,2029.1,2029.0,0.98566]
["bitfinex-derivatives","ETHF0:USTF0",1742409969853,5.6157,2029.3,2028.9,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1742409969854,8.0213,2029.3,2028.9,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1742409970062,0.98565,2029.1,2029.0,0.98566]
["bitfinex-derivatives","ETHF0:USTF0",1742409970258,0.98559,2029.2,2029.0,0.98564]
["bitfinex-derivatives","ETHF0:USTF0",1742409970458,10.48517,2029.3,2028.9,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1742409970667,8.0213,2029.3,2028.7,2.46457]
["bitfinex-derivatives","ETHF0:USTF0",1742409970856,4.723,2029.2,2028.7,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1742409971051,0.98578,2028.8,2028.7,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1742409971259,0.98577,2028.9,2028.8,0.98577]
["bitfinex-derivatives","ETHF0:USTF0",1742409971564,8.0213,2029.3,2029.2,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1742409971762,8.0213,2029.3,2028.9,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1742409972064,3.2078,2029.3,2029.2,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1742409972263,0.00739335,2029.5,2029.4,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742409974557,3.21519335,2029.5,2029.3,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742409974756,0.00739335,2029.5,2029.4,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742409975063,0.00739335,2029.5,2029.2,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1742409975364,7.9288,2029.4,2028.9,2.46434]
["bitfinex-derivatives","ETHF0:USTF0",1742409975560,12.7101,2029.4,2029.0,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1742409975756,12.7101,2029.4,2028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409976061,0.9856,2029.2,2029.1,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1742409976262,12.7101,2029.4,2028.8,8.05979]
["bitfinex-derivatives","ETHF0:USTF0",1742409976461,0.9856,2029.2,2029.1,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1742409976657,2.46386,2029.3,2028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409976857,0.98583,2028.7,2028.6,0.99321335]
["bitfinex-derivatives","ETHF0:USTF0",1742409977052,0.98581,2028.8,2028.7,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1742409977265,0.98583,2028.7,2028.6,0.00739335]
["bitfinex-derivatives","ETHF0:USTF0",1742409978567,2.46479,2028.6,2028.1,0.98609]
["bitfinex-derivatives","ETHF0:USTF0",1742409978865,2.46506,2028.3,2027.8,0.98624]
["bitfinex-derivatives","ETHF0:USTF0",1742409979059,0.98626,2027.9,2027.7,2.3893]
["bitfinex-derivatives","ETHF0:USTF0",1742409979267,0.98626,2027.9,2027.7,3.37558]
["bitfinex-derivatives","ETHF0:USTF0",1742409979464,3.2078,2028.1,2027.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1742409979465,5.67313,2028.1,2027.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1742409979664,0.98636,2027.6,2027.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1742409979969,0.98631,2027.7,2027.6,0.00739335]
["bitfinex-derivatives","ETHF0:USTF0",1742409980670,3.48631,2027.7,2027.6,0.00739335]
["bitfinex-derivatives","ETHF0:USTF0",1742409980868,0.98636,2027.6,2027.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1742409981055,3.52596,2027.6,2027.5,45.43492068]
["bitfinex-derivatives","ETHF0:USTF0",1742409981259,6.02596,2027.6,2027.5,45.43492068]
["bitfinex-derivatives","ETHF0:USTF0",1742409982270,6.02596,2027.6,2027.5,44.38871068]
["bitfinex-derivatives","ETHF0:USTF0",1742409983270,6.10885642,2027.6,2027.5,2.71569705]
["bitfinex-derivatives","ETHF0:USTF0",1742409983460,2.46628,2027.3,2026.7,0.98678]
["bitfinex-derivatives","ETHF0:USTF0",1742409983772,3.2078,2026.9,2026.5,3.50168]
["bitfinex-derivatives","ETHF0:USTF0",1742409983964,4.19453,2026.9,2026.6,5.91880936]
["bitfinex-derivatives","ETHF0:USTF0",1742409984266,3.2078,2026.9,2026.6,4.93198936]
["bitfinex-derivatives","ETHF0:USTF0",1742409984467,3.2078,2026.9,2026.7,4.93198936]
["bitfinex-derivatives","ETHF0:USTF0",1742409984662,3.2078,2026.9,2026.5,3.50168]
["bitfinex-derivatives","ETHF0:USTF0",1742409984965,4.717,2026.8,2026.6,5.91881936]
["bitfinex-derivatives","ETHF0:USTF0",1742409985166,4.717,2026.8,2026.7,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1742409985372,4.717,2026.8,2026.7,8.43358936]
["bitfinex-derivatives","ETHF0:USTF0",1742409986062,0.00739335,2027.0,2026.9,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1742409986467,0.00739335,2027.0,2026.9,5.91868936]
["bitfinex-derivatives","ETHF0:USTF0",1742409986669,0.00739335,2027.0,2026.9,4.93198936]
["bitfinex-derivatives","ETHF0:USTF0",1742409986967,0.00739335,2027.0,2026.7,5.7226]
["bitfinex-derivatives","ETHF0:USTF0",1742409987287,0.99407335,2027.0,2026.8,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1742409987463,2.4379,2026.9,2026.7,10.65458936]
["bitfinex-derivatives","ETHF0:USTF0",1742409987764,0.98678,2026.8,2026.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742409987969,2.4379,2026.7,2026.3,7.33868936]
["bitfinex-derivatives","ETHF0:USTF0",1742409988168,2.4379,2026.7,2026.6,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1742409988666,2.4379,2026.7,2026.6,5.91883936]
["bitfinex-derivatives","ETHF0:USTF0",1742409988869,2.4379,2026.7,2026.6,4.93198936]
["bitfinex-derivatives","ETHF0:USTF0",1742409989370,2.4379,2026.7,2026.6,5.91883936]
["bitfinex-derivatives","ETHF0:USTF0",1742409989672,3.4247,2026.7,2026.6,4.93198936]
["bitfinex-derivatives","ETHF0:USTF0",1742409989873,2.4379,2026.7,2026.4,2.4067]
["bitfinex-derivatives","ETHF0:USTF0",1742409990075,3.2078,2026.6,2026.0,0.98713]
["bitfinex-derivatives","ETHF0:USTF0",1742409990277,4.19482,2026.3,2026.1,5.91906936]
["bitfinex-derivatives","ETHF0:USTF0",1742409990574,2.5756,2026.2,2025.9,7.36638936]
["bitfinex-derivatives","ETHF0:USTF0",1742409990773,2.5756,2026.2,2026.0,5.91909936]
["bitfinex-derivatives","ETHF0:USTF0",1742409990973,2.5756,2026.2,2026.0,8.35349936]
["bitfinex-derivatives","ETHF0:USTF0",1742409991170,2.5756,2026.2,2026.1,5.91907936]
["bitfinex-derivatives","ETHF0:USTF0",1742409991370,2.5756,2026.2,2026.1,4.93198936]
["bitfinex-derivatives","ETHF0:USTF0",1742409991565,0.98711,2026.1,2025.8,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1742409991770,2.5756,2026.0,2025.9,5.91917936]
["bitfinex-derivatives","ETHF0:USTF0",1742409991967,0.98722,2025.9,2025.8,4.93198936]
["bitfinex-derivatives","ETHF0:USTF0",1742409992171,0.98722,2025.9,2025.4,2.4344]
["bitfinex-derivatives","ETHF0:USTF0",1742409992172,4.714,2025.9,2025.4,2.4344]
["bitfinex-derivatives","ETHF0:USTF0",1742409992362,0.98734,2025.6,2025.5,4.93198936]
["bitfinex-derivatives","ETHF0:USTF0",1742409992568,4.19512,2025.7,2025.5,5.91936936]
["bitfinex-derivatives","ETHF0:USTF0",1742409992872,4.72139335,2025.9,2025.8,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1742409993073,0.00739335,2025.9,2025.8,4.19504]
["bitfinex-derivatives","ETHF0:USTF0",1742409993373,0.00739335,2025.9,2025.8,5.91922936]
["bitfinex-derivatives","ETHF0:USTF0",1742409994165,0.99458335,2025.9,2025.8,4.93198936]
["bitfinex-derivatives","ETHF0:USTF0",1742409994479,3.32658335,2025.9,2025.8,4.93198936]
["bitfinex-derivatives","ETHF0:USTF0",1742409995381,2.33939335,2025.9,2025.8,5.91922936]
["bitfinex-derivatives","ETHF0:USTF0",1742409995877,0.00739335,2025.9,2025.8,5.91922936]
["bitfinex-derivatives","ETHF0:USTF0",1742409996075,0.00739335,2025.9,2025.8,8.29912936]
["bitfinex-derivatives","ETHF0:USTF0",1742409996666,0.00739335,2025.9,2025.8,5.91922936]
["bitfinex-derivatives","ETHF0:USTF0",1742409996871,0.99458335,2025.9,2025.8,5.91922936]
["bitfinex-derivatives","ETHF0:USTF0",1742409997572,0.00739335,2025.9,2025.8,5.91922936]
["bitfinex-derivatives","ETHF0:USTF0",1742409997780,0.99458335,2025.9,2025.8,4.93198936]
["bitfinex-derivatives","ETHF0:USTF0",1742409998167,3.21519335,2025.9,2025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742409998363,3.49436,2025.8,2025.7,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1742409998773,0.00739335,2025.9,2025.8,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1742409998979,0.00739335,2025.9,2025.8,8.31792936]
["bitfinex-derivatives","ETHF0:USTF0",1742409999974,3.21519335,2025.9,2025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410000173,5.72719335,2025.9,2025.5,5.91934936]
["bitfinex-derivatives","ETHF0:USTF0",1742410000374,0.98733,2025.7,2025.6,4.93198936]
["bitfinex-derivatives","ETHF0:USTF0",1742410000574,0.98734,2025.6,2025.5,4.93198936]
["bitfinex-derivatives","ETHF0:USTF0",1742410000774,2.512,2025.6,2025.5,5.91937936]
["bitfinex-derivatives","ETHF0:USTF0",1742410000974,2.512,2025.6,2025.5,8.31807936]
["bitfinex-derivatives","ETHF0:USTF0",1742410001880,3.49934,2025.6,2025.5,8.31807936]
["bitfinex-derivatives","ETHF0:USTF0",1742410002079,3.49934,2025.6,2025.5,5.91937936]
["bitfinex-derivatives","ETHF0:USTF0",1742410002673,2.512,2025.6,2025.5,5.91937936]
["bitfinex-derivatives","ETHF0:USTF0",1742410003083,2.566,2025.8,2025.5,4.93198936]
["bitfinex-derivatives","ETHF0:USTF0",1742410003279,0.98729,2025.7,2025.6,4.93198936]
["bitfinex-derivatives","ETHF0:USTF0",1742410003480,4.9959,2025.8,2025.4,4.93198936]
["bitfinex-derivatives","ETHF0:USTF0",1742410003776,4.9959,2025.8,2025.5,2.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742410003777,0.98735,2025.6,2025.5,2.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742410003972,0.98735,2025.6,2025.5,8.32017936]
["bitfinex-derivatives","ETHF0:USTF0",1742410004369,0.98735,2025.6,2025.5,7.33278936]
["bitfinex-derivatives","ETHF0:USTF0",1742410005377,4.9959,2025.8,2025.5,7.33278936]
["bitfinex-derivatives","ETHF0:USTF0",1742410005582,0.98731,2025.7,2025.6,4.93198936]
["bitfinex-derivatives","ETHF0:USTF0",1742410005786,3.48031,2025.7,2025.6,4.93198936]
["bitfinex-derivatives","ETHF0:USTF0",1742410006287,0.98743,2025.4,2025.3,4.19524]
["bitfinex-derivatives","ETHF0:USTF0",1742410006484,0.98743,2025.5,2025.3,8.13978936]
["bitfinex-derivatives","ETHF0:USTF0",1742410006680,3.48043,2025.4,2025.3,9.12724936]
["bitfinex-derivatives","ETHF0:USTF0",1742410006986,3.48043,2025.4,2025.3,4.19526]
["bitfinex-derivatives","ETHF0:USTF0",1742410006987,2.493,2025.4,2025.3,4.19526]
["bitfinex-derivatives","ETHF0:USTF0",1742410007186,2.493,2025.4,2025.3,9.12724936]
["bitfinex-derivatives","ETHF0:USTF0",1742410008288,3.48043,2025.4,2025.3,8.13978936]
["bitfinex-derivatives","ETHF0:USTF0",1742410008585,3.48043,2025.4,2025.3,9.12726936]
["bitfinex-derivatives","ETHF0:USTF0",1742410008880,2.493,2025.4,2025.3,9.12726936]
["bitfinex-derivatives","ETHF0:USTF0",1742410009085,0.98739,2025.5,2025.4,0.98739]
["bitfinex-derivatives","ETHF0:USTF0",1742410009279,3.36039,2025.5,2025.4,3.57099]
["bitfinex-derivatives","ETHF0:USTF0",1742410009482,3.2078,2025.6,2025.5,0.98739]
["bitfinex-derivatives","ETHF0:USTF0",1742410009801,3.2078,2025.6,2025.5,8.50297936]
["bitfinex-derivatives","ETHF0:USTF0",1742410010985,4.19514,2025.6,2025.5,8.50297936]
["bitfinex-derivatives","ETHF0:USTF0",1742410011191,3.2078,2025.6,2025.5,8.50297936]
["bitfinex-derivatives","ETHF0:USTF0",1742410011689,0.98734,2025.6,2025.5,8.50297936]
["bitfinex-derivatives","ETHF0:USTF0",1742410011889,2.358,2025.6,2025.5,8.50297936]
["bitfinex-derivatives","ETHF0:USTF0",1742410012194,2.47545335,2025.9,2025.8,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1742410012195,0.00739335,2025.9,2025.8,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1742410012484,0.00739335,2025.9,2025.8,9.12702936]
["bitfinex-derivatives","ETHF0:USTF0",1742410012677,2.358,2026.4,2026.2,0.98701]
["bitfinex-derivatives","ETHF0:USTF0",1742410012882,3.34495,2026.4,2026.3,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1742410013083,2.358,2026.4,2026.3,3.5505]
["bitfinex-derivatives","ETHF0:USTF0",1742410013283,0.98687,2026.6,2026.5,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1742410013483,0.98687,2026.6,2026.5,5.91883936]
["bitfinex-derivatives","ETHF0:USTF0",1742410013889,0.98687,2026.6,2026.5,4.93198936]
["bitfinex-derivatives","ETHF0:USTF0",1742410014191,0.98695,2026.4,2026.3,0.00739335]
["bitfinex-derivatives","ETHF0:USTF0",1742410014578,2.46752,2026.3,2025.7,5.5966]
["bitfinex-derivatives","ETHF0:USTF0",1742410014778,3.2078,2026.2,2025.8,7.41978936]
["bitfinex-derivatives","ETHF0:USTF0",1742410014982,0.98714,2026.0,2025.9,3.47496]
["bitfinex-derivatives","ETHF0:USTF0",1742410015179,4.704,2026.0,2025.8,4.93198936]
["bitfinex-derivatives","ETHF0:USTF0",1742410015384,2.3323,2025.9,2025.7,0.98725]
["bitfinex-derivatives","ETHF0:USTF0",1742410015588,0.98724,2025.8,2025.7,4.93198936]
["bitfinex-derivatives","ETHF0:USTF0",1742410015892,0.98729,2025.7,2025.6,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1742410016078,0.9874,2025.5,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410016285,0.9874,2025.5,2025.4,5.91939936]
["bitfinex-derivatives","ETHF0:USTF0",1742410016481,0.00739335,2025.6,2025.5,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1742410016682,0.00739335,2025.6,2025.5,5.91932936]
["bitfinex-derivatives","ETHF0:USTF0",1742410016989,0.00739335,2025.6,2025.5,8.40712936]
["bitfinex-derivatives","ETHF0:USTF0",1742410018588,0.98714,2026.1,2025.6,2.46824]
["bitfinex-derivatives","ETHF0:USTF0",1742410018787,7.2431,2026.3,2026.0,0.98712]
["bitfinex-derivatives","ETHF0:USTF0",1742410018993,0.98712,2026.1,2026.0,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1742410019192,0.98708,2026.2,2026.1,0.98708]
["bitfinex-derivatives","ETHF0:USTF0",1742410019388,7.2431,2026.3,2026.0,4.93198936]
["bitfinex-derivatives","ETHF0:USTF0",1742410019588,4.701,2026.3,2026.2,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1742410019791,2.42729335,2026.4,2026.3,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1742410019988,0.00739335,2026.4,2026.3,5.91898936]
["bitfinex-derivatives","ETHF0:USTF0",1742410020590,2.46753,2026.3,2025.9,0.00739335]
["bitfinex-derivatives","ETHF0:USTF0",1742410020788,0.98709,2026.1,2026.0,4.93198936]
["bitfinex-derivatives","ETHF0:USTF0",1742410021293,4.7,2026.2,2026.1,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1742410021486,0.99437335,2026.4,2026.2,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1742410021691,0.987,2026.3,2026.2,7.27438936]
["bitfinex-derivatives","ETHF0:USTF0",1742410021887,0.99437335,2026.4,2026.3,4.93198936]
["bitfinex-derivatives","ETHF0:USTF0",1742410022094,0.99434335,2026.4,2026.3,5.91898936]
["bitfinex-derivatives","ETHF0:USTF0",1742410022491,0.00739335,2026.4,2026.3,5.91898936]
["bitfinex-derivatives","ETHF0:USTF0",1742410022999,0.99434335,2026.4,2026.3,4.93198936]
["bitfinex-derivatives","ETHF0:USTF0",1742410023197,0.987,2026.3,2026.2,3.32943]
["bitfinex-derivatives","ETHF0:USTF0",1742410023498,0.987,2026.3,2026.2,4.93198936]
["bitfinex-derivatives","ETHF0:USTF0",1742410023789,0.987,2026.3,2025.9,0.00739335]
["bitfinex-derivatives","ETHF0:USTF0",1742410024000,3.2078,2026.0,2025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410024182,3.2078,2025.4,2025.0,2.3559]
["bitfinex-derivatives","ETHF0:USTF0",1742410024383,0.98753,2025.2,2025.0,3.34351]
["bitfinex-derivatives","ETHF0:USTF0",1742410024588,4.698,2025.3,2025.2,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1742410024888,4.8476,2025.9,2025.8,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1742410025091,4.8476,2025.9,2025.0,10.50168]
["bitfinex-derivatives","ETHF0:USTF0",1742410025092,5.83483,2025.9,2025.5,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1742410025290,0.00739335,2026.1,2025.7,2.46817]
["bitfinex-derivatives","ETHF0:USTF0",1742410025495,0.00739335,2026.1,2026.0,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1742410025997,0.00739335,2026.1,2026.0,5.91912936]
["bitfinex-derivatives","ETHF0:USTF0",1742410026190,0.99448335,2026.1,2026.0,4.93198936]
["bitfinex-derivatives","ETHF0:USTF0",1742410026391,0.00739335,2026.1,2026.0,5.91912936]
["bitfinex-derivatives","ETHF0:USTF0",1742410026894,0.99448335,2026.1,2026.0,4.93198936]
["bitfinex-derivatives","ETHF0:USTF0",1742410027199,0.00739335,2026.1,2026.0,5.91912936]
["bitfinex-derivatives","ETHF0:USTF0",1742410027398,0.99448335,2026.1,2026.0,4.93198936]
["bitfinex-derivatives","ETHF0:USTF0",1742410027599,0.00739335,2026.1,2026.0,5.91912936]
["bitfinex-derivatives","ETHF0:USTF0",1742410028398,8.96112,2026.7,2026.6,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1742410028587,4.695,2027.2,2026.5,2.46725]
["bitfinex-derivatives","ETHF0:USTF0",1742410028894,2.3443,2026.9,2026.8,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1742410029097,4.695,2027.2,2027.1,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1742410029287,4.695,2027.2,2026.7,7.38498936]
["bitfinex-derivatives","ETHF0:USTF0",1742410029492,3.2078,2027.0,2026.4,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1742410029695,3.2078,2026.7,2025.7,5.6958]
["bitfinex-derivatives","ETHF0:USTF0",1742410029999,3.2078,2026.4,2026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410030201,3.2078,2026.4,2026.0,3.21519335]
["bitfinex-derivatives","ETHF0:USTF0",1742410030391,3.36482,2026.3,2026.1,7.32348936]
["bitfinex-derivatives","ETHF0:USTF0",1742410030590,3.36481,2026.3,2026.1,7.32348936]
["bitfinex-derivatives","ETHF0:USTF0",1742410030794,2.3778,2026.3,2026.2,5.91902936]
["bitfinex-derivatives","ETHF0:USTF0",1742410030996,2.3778,2026.3,2026.2,4.93198936]
["bitfinex-derivatives","ETHF0:USTF0",1742410031195,2.3778,2026.3,2026.2,5.91902936]
["bitfinex-derivatives","ETHF0:USTF0",1742410031396,0.98692,2026.5,2026.3,0.98696]
["bitfinex-derivatives","ETHF0:USTF0",1742410031696,2.5805,2026.6,2026.5,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1742410031897,2.5805,2026.6,2026.4,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1742410031898,0.98686,2026.6,2026.4,7.32348936]
["bitfinex-derivatives","ETHF0:USTF0",1742410032105,3.2078,2026.7,2026.4,7.32348936]
["bitfinex-derivatives","ETHF0:USTF0",1742410032106,3.2078,2026.7,2026.4,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1742410032300,5.67491,2026.7,2025.7,7.16112]
["bitfinex-derivatives","ETHF0:USTF0",1742410032492,0.987,2026.3,2026.2,0.98703]
["bitfinex-derivatives","ETHF0:USTF0",1742410032697,0.987,2026.3,2026.1,8.26984936]
["bitfinex-derivatives","ETHF0:USTF0",1742410032892,2.5859,2026.2,2026.1,3.33789]
["bitfinex-derivatives","ETHF0:USTF0",1742410033105,3.57294,2026.2,2026.1,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1742410033398,3.57294,2026.2,2026.1,7.28278936]
["bitfinex-derivatives","ETHF0:USTF0",1742410033599,3.57294,2026.2,2026.0,3.21519335]
["bitfinex-derivatives","ETHF0:USTF0",1742410033600,0.98709,2026.1,2026.0,0.00739335]
["bitfinex-derivatives","ETHF0:USTF0",1742410033800,0.98723,2025.9,2025.7,0.98728]
["bitfinex-derivatives","ETHF0:USTF0",1742410034101,2.5859,2025.8,2025.6,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1742410034305,3.57315,2025.8,2025.7,4.93198936]
["bitfinex-derivatives","ETHF0:USTF0",1742410034710,3.57315,2025.8,2025.7,7.28278936]
["bitfinex-derivatives","ETHF0:USTF0",1742410035005,3.57315,2025.8,2025.7,4.93198936]
["bitfinex-derivatives","ETHF0:USTF0",1742410035499,0.98742,2025.5,2025.3,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1742410035703,2.358,2025.4,2025.3,3.53328]
["bitfinex-derivatives","ETHF0:USTF0",1742410035899,3.2078,2025.8,2025.4,4.93198936]
["bitfinex-derivatives","ETHF0:USTF0",1742410036197,0.98734,2025.6,2025.5,2.5458]
["bitfinex-derivatives","ETHF0:USTF0",1742410036389,3.34532,2025.7,2025.5,8.46517936]
["bitfinex-derivatives","ETHF0:USTF0",1742410036590,2.358,2025.7,2025.6,5.91932936]
["bitfinex-derivatives","ETHF0:USTF0",1742410036807,2.358,2026.3,2026.2,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1742410037004,0.98704,2026.2,2026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410037199,2.358,2026.1,2025.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742410037396,3.34512,2026.1,2025.9,2.5458]
["bitfinex-derivatives","ETHF0:USTF0",1742410037592,3.34511,2026.1,2025.9,7.47778936]
["bitfinex-derivatives","ETHF0:USTF0",1742410037803,3.34511,2026.1,2026.0,4.93198936]
["bitfinex-derivatives","ETHF0:USTF0",1742410037804,3.34509,2026.1,2026.0,4.93198936]
["bitfinex-derivatives","ETHF0:USTF0",1742410038104,0.98714,2026.0,2025.9,7.47778936]
["bitfinex-derivatives","ETHF0:USTF0",1742410038305,0.98714,2026.0,2025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410038306,0.98724,2025.8,2025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410038507,8.03416,2026.0,2025.7,8.13978936]
["bitfinex-derivatives","ETHF0:USTF0",1742410038704,7.047,2026.0,2025.7,8.13978936]
["bitfinex-derivatives","ETHF0:USTF0",1742410038906,7.047,2026.0,2025.7,9.12704936]
["bitfinex-derivatives","ETHF0:USTF0",1742410039104,0.98721,2025.9,2025.8,4.93198936]
["bitfinex-derivatives","ETHF0:USTF0",1742410039302,0.98724,2025.8,2025.7,8.13978936]
["bitfinex-derivatives","ETHF0:USTF0",1742410039504,0.98737,2025.6,2025.4,4.19521]
["bitfinex-derivatives","ETHF0:USTF0",1742410039706,2.4148,2025.7,2025.6,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1742410039927,3.2078,2026.1,2025.5,9.74533936]
["bitfinex-derivatives","ETHF0:USTF0",1742410040122,3.2078,2026.1,2025.8,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1742410040123,2.4148,2025.9,2025.8,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1742410040430,2.4148,2025.9,2025.8,3.33214]
["bitfinex-derivatives","ETHF0:USTF0",1742410040628,5.0486,2026.2,2025.9,0.98715]
["bitfinex-derivatives","ETHF0:USTF0",1742410040927,2.5763,2026.2,2026.1,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1742410041131,4.9911,2026.2,2026.1,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1742410041322,2.4148,2026.2,2026.1,8.26397936]
["bitfinex-derivatives","ETHF0:USTF0",1742410041919,0.00739335,2026.4,2026.3,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1742410042129,3.54154335,2026.4,2026.3,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1742410042328,2.55459335,2026.4,2026.3,8.40398936]
["bitfinex-derivatives","ETHF0:USTF0",1742410042735,0.00739335,2026.4,2026.3,11.61178936]
["bitfinex-derivatives","ETHF0:USTF0",1742410042926,5.01425,2026.7,2026.3,10.62478936]
["bitfinex-derivatives","ETHF0:USTF0",1742410043227,0.98695,2026.4,2026.3,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1742410043432,3.2078,2026.5,2026.0,8.0257]
["bitfinex-derivatives","ETHF0:USTF0",1742410043433,0.98703,2026.3,2026.0,8.0257]
["bitfinex-derivatives","ETHF0:USTF0",1742410043626,0.98703,2026.3,2026.2,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1742410043827,2.5472,2026.4,2026.1,7.41698936]
["bitfinex-derivatives","ETHF0:USTF0",1742410044036,2.5472,2026.4,2026.2,7.41698936]
["bitfinex-derivatives","ETHF0:USTF0",1742410044335,2.5472,2026.4,2026.2,3.47201]
["bitfinex-derivatives","ETHF0:USTF0",1742410044527,3.53418,2026.4,2026.3,5.91898936]
["bitfinex-derivatives","ETHF0:USTF0",1742410044721,3.53415,2026.4,2026.3,5.91898936]
["bitfinex-derivatives","ETHF0:USTF0",1742410044924,2.5472,2026.4,2026.3,9.12678936]
["bitfinex-derivatives","ETHF0:USTF0",1742410045132,2.5472,2026.4,2026.3,4.93198936]
["bitfinex-derivatives","ETHF0:USTF0",1742410045331,2.5472,2026.4,2026.3,5.91898936]
["bitfinex-derivatives","ETHF0:USTF0",1742410045628,3.53415,2026.4,2026.3,5.91898936]
["bitfinex-derivatives","ETHF0:USTF0",1742410045828,2.5472,2026.4,2026.3,5.91898936]
["bitfinex-derivatives","ETHF0:USTF0",1742410046025,0.00739335,2026.5,2026.3,5.91898936]
["bitfinex-derivatives","ETHF0:USTF0",1742410046219,0.00739335,2026.5,2026.4,8.47263936]
["bitfinex-derivatives","ETHF0:USTF0",1742410046633,2.58879335,2026.5,2026.4,8.47263936]
["bitfinex-derivatives","ETHF0:USTF0",1742410047135,0.00739335,2026.5,2026.4,8.47263936]
["bitfinex-derivatives","ETHF0:USTF0",1742410048336,2.5605,2026.9,2026.8,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1742410048828,3.5472,2026.9,2026.8,4.93198936]
["bitfinex-derivatives","ETHF0:USTF0",1742410049423,5.7683,2026.9,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410049627,3.2078,2026.6,2026.1,4.19485]
["bitfinex-derivatives","ETHF0:USTF0",1742410049831,3.2078,2026.6,2026.1,6.63875]
["bitfinex-derivatives","ETHF0:USTF0",1742410049832,0.98704,2026.2,2026.1,6.63875]
["bitfinex-derivatives","ETHF0:USTF0",1742410050041,9.79875,2026.5,2026.2,4.93198936]
["bitfinex-derivatives","ETHF0:USTF0",1742410050042,7.3315,2026.5,2026.2,4.93198936]
["bitfinex-derivatives","ETHF0:USTF0",1742410050226,5.96,2026.7,2026.4,4.19475]
["bitfinex-derivatives","ETHF0:USTF0",1742410050425,5.96,2026.7,2026.6,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1742410050632,3.528,2026.8,2026.5,7.37588936]
["bitfinex-derivatives","ETHF0:USTF0",1742410050827,4.771,2027.0,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410051029,2.5412,2026.9,2026.8,0.98672]
["bitfinex-derivatives","ETHF0:USTF0",1742410051233,3.52794,2026.9,2026.8,4.93198936]
["bitfinex-derivatives","ETHF0:USTF0",1742410051432,0.98702,2026.3,2026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410051629,0.98689,2026.6,2026.5,0.98688]
["bitfinex-derivatives","ETHF0:USTF0",1742410051833,3.52806,2026.6,2026.5,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1742410052029,2.5412,2026.6,2026.5,5.91883936]
["bitfinex-derivatives","ETHF0:USTF0",1742410052228,10.15453,2026.9,2026.8,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1742410052541,3.52793,2026.9,2026.8,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1742410052831,0.9868,2026.7,2026.6,3.49061]
["bitfinex-derivatives","ETHF0:USTF0",1742410053031,2.5412,2026.9,2026.7,4.93198936]
["bitfinex-derivatives","ETHF0:USTF0",1742410053242,0.98675,2026.8,2026.7,5.91877936]
["bitfinex-derivatives","ETHF0:USTF0",1742410053427,2.5412,2026.9,2026.4,5.6286]
["bitfinex-derivatives","ETHF0:USTF0",1742410053628,0.98682,2026.7,2026.6,0.98684]
["bitfinex-derivatives","ETHF0:USTF0",1742410053823,21.08546,2027.0,2026.5,4.93198936]
["bitfinex-derivatives","ETHF0:USTF0",1742410053824,0.98685,2026.6,2026.5,4.93198936]
["bitfinex-derivatives","ETHF0:USTF0",1742410054241,0.98704,2026.2,2026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410054438,0.98704,2026.2,2026.1,4.19489]
["bitfinex-derivatives","ETHF0:USTF0",1742410054637,0.98701,2026.3,2026.2,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1742410054826,0.98699,2026.4,2026.3,0.98698]
["bitfinex-derivatives","ETHF0:USTF0",1742410055034,0.98699,2026.4,2026.3,4.93198936]
["bitfinex-derivatives","ETHF0:USTF0",1742410055035,0.98695,2026.4,2026.3,4.93198936]
["bitfinex-derivatives","ETHF0:USTF0",1742410055233,0.98695,2026.4,2026.3,5.91898936]
["bitfinex-derivatives","ETHF0:USTF0",1742410055536,4.9513,2026.5,2026.3,4.93198936]
["bitfinex-derivatives","ETHF0:USTF0",1742410055740,5.66486,2026.6,2026.5,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1742410055927,0.98685,2026.7,2026.6,0.98683]
["bitfinex-derivatives","ETHF0:USTF0",1742410056329,0.98685,2026.6,2026.5,0.98687]
["bitfinex-derivatives","ETHF0:USTF0",1742410056537,0.9869,2026.5,2026.4,4.19471]
["bitfinex-derivatives","ETHF0:USTF0",1742410056737,0.9869,2026.5,2026.4,4.93198936]
["bitfinex-derivatives","ETHF0:USTF0",1742410057048,0.9869,2026.5,2026.4,5.91893936]
["bitfinex-derivatives","ETHF0:USTF0",1742410057247,0.9869,2026.5,2026.4,4.93198936]
["bitfinex-derivatives","ETHF0:USTF0",1742410057840,0.98704,2026.2,2026.1,4.19488]
["bitfinex-derivatives","ETHF0:USTF0",1742410058236,0.98704,2026.2,2026.1,9.12686936]
["bitfinex-derivatives","ETHF0:USTF0",1742410058552,0.98704,2026.2,2026.1,4.93198936]
["bitfinex-derivatives","ETHF0:USTF0",1742410059136,0.98709,2026.1,2026.0,0.00739335]
["bitfinex-derivatives","ETHF0:USTF0",1742410059336,0.98709,2026.1,2026.0,4.93938271]
["bitfinex-derivatives","ETHF0:USTF0",1742410060543,11.62209,2026.1,2026.0,4.93938271]
["bitfinex-derivatives","ETHF0:USTF0",1742410060737,14.12209,2026.1,2026.0,4.924596]
["bitfinex-derivatives","ETHF0:USTF0",1742410060937,11.62209,2026.1,2026.0,4.924596]
["bitfinex-derivatives","ETHF0:USTF0",1742410061236,13.1028,2026.1,2025.5,5.6845]
["bitfinex-derivatives","ETHF0:USTF0",1742410061432,0.98723,2025.9,2025.8,0.98723]
["bitfinex-derivatives","ETHF0:USTF0",1742410061635,0.98717,2026.0,2025.9,0.98718]
["bitfinex-derivatives","ETHF0:USTF0",1742410061843,0.9872,2025.9,2025.8,0.98721]
["bitfinex-derivatives","ETHF0:USTF0",1742410062047,0.98724,2025.8,2025.7,5.911846]
["bitfinex-derivatives","ETHF0:USTF0",1742410062244,5.96739335,2026.1,2025.8,4.924596]
["bitfinex-derivatives","ETHF0:USTF0",1742410062445,5.96739335,2026.1,2025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410062642,5.96739335,2026.1,2025.9,4.924596]
["bitfinex-derivatives","ETHF0:USTF0",1742410062836,0.98714,2026.0,2025.9,4.924596]
["bitfinex-derivatives","ETHF0:USTF0",1742410063041,3.32634,2026.0,2025.9,4.924596]
["bitfinex-derivatives","ETHF0:USTF0",1742410063243,5.96739335,2026.1,2026.0,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1742410063551,0.00739335,2026.1,2026.0,5.911736]
["bitfinex-derivatives","ETHF0:USTF0",1742410064547,0.00739335,2026.1,2026.0,8.411436]
["bitfinex-derivatives","ETHF0:USTF0",1742410064946,4.673,2026.5,2026.4,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1742410065152,0.98664,2027.1,2027.0,0.98663]
["bitfinex-derivatives","ETHF0:USTF0",1742410065339,0.98664,2027.1,2027.0,0.98664]
["bitfinex-derivatives","ETHF0:USTF0",1742410065648,4.8607,2027.3,2027.0,4.924596]
["bitfinex-derivatives","ETHF0:USTF0",1742410065854,0.98656,2027.2,2027.1,4.924596]
["bitfinex-derivatives","ETHF0:USTF0",1742410067350,5.84724,2027.3,2027.2,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1742410067549,5.84721,2027.3,2027.2,4.924596]
["bitfinex-derivatives","ETHF0:USTF0",1742410067753,0.98661,2027.1,2027.0,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742410067941,0.98656,2027.2,2027.1,4.924596]
["bitfinex-derivatives","ETHF0:USTF0",1742410068147,0.98666,2027.0,2026.9,0.00739335]
["bitfinex-derivatives","ETHF0:USTF0",1742410068752,0.98666,2027.0,2026.9,0.99409335]
["bitfinex-derivatives","ETHF0:USTF0",1742410068950,2.5629,2027.1,2026.9,5.91865935]
["bitfinex-derivatives","ETHF0:USTF0",1742410069252,3.54954,2027.1,2027.0,4.924596]
["bitfinex-derivatives","ETHF0:USTF0",1742410069462,3.54951,2027.1,2027.0,4.924596]
["bitfinex-derivatives","ETHF0:USTF0",1742410070155,0.98666,2027.0,2026.9,0.00739335]
["bitfinex-derivatives","ETHF0:USTF0",1742410070349,3.45946,2027.0,2026.9,4.93198935]
["bitfinex-derivatives","ETHF0:USTF0",1742410070546,3.45946,2027.0,2026.9,7.50998935]
["bitfinex-derivatives","ETHF0:USTF0",1742410070845,3.45946,2027.0,2026.9,4.93198935]
["bitfinex-derivatives","ETHF0:USTF0",1742410071454,3.45946,2027.0,2026.9,0.00739335]
["bitfinex-derivatives","ETHF0:USTF0",1742410072849,3.45946,2027.0,2026.9,4.93198935]
["bitfinex-derivatives","ETHF0:USTF0",1742410073153,6.66726,2027.0,2026.9,0.00739335]
["bitfinex-derivatives","ETHF0:USTF0",1742410073751,0.9869,2026.5,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410074160,0.98704,2026.2,2026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410074451,8.12597,2026.4,2026.3,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1742410074652,2.473,2026.4,2026.3,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1742410074845,2.473,2026.4,2026.3,5.911596]
["bitfinex-derivatives","ETHF0:USTF0",1742410075557,5.96,2026.5,2026.4,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1742410075743,5.96,2026.5,2026.4,8.382246]
["bitfinex-derivatives","ETHF0:USTF0",1742410076558,5.96,2026.5,2026.4,11.590046]
["bitfinex-derivatives","ETHF0:USTF0",1742410076753,8.5346,2026.5,2026.4,11.590046]
["bitfinex-derivatives","ETHF0:USTF0",1742410076955,9.5215,2026.5,2026.4,8.382246]
["bitfinex-derivatives","ETHF0:USTF0",1742410077151,8.5346,2026.5,2026.4,8.382246]
["bitfinex-derivatives","ETHF0:USTF0",1742410077347,8.5346,2026.5,2026.4,11.590046]
["bitfinex-derivatives","ETHF0:USTF0",1742410077348,5.96,2026.5,2026.4,11.590046]
["bitfinex-derivatives","ETHF0:USTF0",1742410077555,5.96,2026.5,2026.4,14.090046]
["bitfinex-derivatives","ETHF0:USTF0",1742410077753,2.5746,2026.9,2026.5,4.924596]
["bitfinex-derivatives","ETHF0:USTF0",1742410077952,0.9868,2026.7,2026.6,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1742410078157,0.98678,2026.8,2026.7,0.98677]
["bitfinex-derivatives","ETHF0:USTF0",1742410078353,0.98678,2026.8,2026.7,8.347466]
["bitfinex-derivatives","ETHF0:USTF0",1742410078550,0.98678,2026.8,2026.7,7.360696]
["bitfinex-derivatives","ETHF0:USTF0",1742410078750,0.98678,2026.8,2026.7,4.924596]
["bitfinex-derivatives","ETHF0:USTF0",1742410079062,0.9869,2026.5,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410079253,0.9869,2026.5,2026.4,4.19475]
["bitfinex-derivatives","ETHF0:USTF0",1742410079452,0.98689,2026.6,2026.5,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1742410079651,3.44599,2026.6,2026.5,7.360696]
["bitfinex-derivatives","ETHF0:USTF0",1742410080053,3.44599,2026.6,2026.5,4.924596]
["bitfinex-derivatives","ETHF0:USTF0",1742410080657,3.44599,2026.6,2026.5,7.360696]
["bitfinex-derivatives","ETHF0:USTF0",1742410080859,3.44599,2026.6,2026.5,4.924596]
["bitfinex-derivatives","ETHF0:USTF0",1742410081077,2.4591,2026.6,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410081363,3.44595,2026.6,2026.5,4.924596]
["bitfinex-derivatives","ETHF0:USTF0",1742410081864,0.9869,2026.5,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410082157,2.4012,2026.5,2026.4,4.19475]
["bitfinex-derivatives","ETHF0:USTF0",1742410082350,2.3732,2026.7,2026.6,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1742410082557,2.4012,2026.7,2026.6,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1742410082752,2.4012,2026.7,2026.6,5.911446]
["bitfinex-derivatives","ETHF0:USTF0",1742410083163,0.00739335,2027.0,2026.9,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1742410083357,3.39528335,2027.0,2026.9,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1742410083555,3.39528335,2027.0,2026.9,5.911296]
["bitfinex-derivatives","ETHF0:USTF0",1742410083761,2.40859335,2027.0,2026.9,5.911296]
["bitfinex-derivatives","ETHF0:USTF0",1742410083963,3.39525335,2027.0,2026.9,4.924596]
["bitfinex-derivatives","ETHF0:USTF0",1742410084260,2.40859335,2027.0,2026.9,4.924596]
["bitfinex-derivatives","ETHF0:USTF0",1742410084464,0.9868,2026.7,2026.6,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1742410084652,0.98678,2026.8,2026.6,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1742410084963,2.40859335,2027.0,2026.7,8.132396]
["bitfinex-derivatives","ETHF0:USTF0",1742410085160,0.9867,2026.9,2026.8,3.51871]
["bitfinex-derivatives","ETHF0:USTF0",1742410085358,3.39529335,2027.0,2026.8,7.456596]
["bitfinex-derivatives","ETHF0:USTF0",1742410085656,3.39525335,2027.0,2026.9,4.924596]
["bitfinex-derivatives","ETHF0:USTF0",1742410085865,3.2078,2027.5,2027.3,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1742410085866,0.9865,2027.4,2027.3,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1742410086163,0.98651,2027.3,2027.1,4.19439]
["bitfinex-derivatives","ETHF0:USTF0",1742410086357,0.98651,2027.3,2027.2,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1742410086559,5.73908,2027.6,2027.2,7.456596]
["bitfinex-derivatives","ETHF0:USTF0",1742410086757,0.98642,2027.5,2027.3,4.924596]
["bitfinex-derivatives","ETHF0:USTF0",1742410086953,0.98646,2027.4,2027.3,4.924596]
["bitfinex-derivatives","ETHF0:USTF0",1742410087155,0.98644,2027.5,2027.4,4.924596]
["bitfinex-derivatives","ETHF0:USTF0",1742410087354,5.74648335,2027.6,2027.4,5.911056]
["bitfinex-derivatives","ETHF0:USTF0",1742410087555,4.76009335,2027.6,2027.5,5.911006]
["bitfinex-derivatives","ETHF0:USTF0",1742410087760,2.41729335,2027.6,2027.5,8.305806]
["bitfinex-derivatives","ETHF0:USTF0",1742410087960,0.00739335,2027.6,2027.5,8.305806]
["bitfinex-derivatives","ETHF0:USTF0",1742410088371,0.00739335,2027.6,2027.5,10.701806]
["bitfinex-derivatives","ETHF0:USTF0",1742410089066,0.99375335,2027.6,2027.5,7.319396]
["bitfinex-derivatives","ETHF0:USTF0",1742410089466,0.00739335,2027.6,2027.5,8.305806]
["bitfinex-derivatives","ETHF0:USTF0",1742410090558,4.19396,2028.1,2027.9,0.98618]
["bitfinex-derivatives","ETHF0:USTF0",1742410090756,0.9862,2028.0,2027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410090961,0.9862,2028.0,2027.9,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1742410091168,0.98636,2027.6,2027.5,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1742410091462,0.98636,2027.6,2027.5,4.924596]
["bitfinex-derivatives","ETHF0:USTF0",1742410091765,0.98649,2027.4,2027.3,0.98649]
["bitfinex-derivatives","ETHF0:USTF0",1742410092065,2.4664,2027.2,2026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410092253,0.9867,2026.9,2026.8,0.98672]
["bitfinex-derivatives","ETHF0:USTF0",1742410092458,2.5373,2027.1,2026.8,0.98672]
["bitfinex-derivatives","ETHF0:USTF0",1742410092758,0.98668,2027.0,2026.9,4.924596]
["bitfinex-derivatives","ETHF0:USTF0",1742410093166,2.46681,2026.9,2026.3,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742410093470,2.46706,2026.7,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410093665,0.98693,2026.5,2026.4,4.924596]
["bitfinex-derivatives","ETHF0:USTF0",1742410094167,5.63989,2026.6,2026.4,4.924596]
["bitfinex-derivatives","ETHF0:USTF0",1742410094361,4.653,2026.9,2026.5,5.911466]
["bitfinex-derivatives","ETHF0:USTF0",1742410094566,0.98684,2026.7,2026.5,4.924596]
["bitfinex-derivatives","ETHF0:USTF0",1742410094754,0.98684,2026.7,2026.6,7.347796]
["bitfinex-derivatives","ETHF0:USTF0",1742410094961,0.98684,2026.7,2026.6,4.924596]
["bitfinex-derivatives","ETHF0:USTF0",1742410096053,3.47074,2026.7,2026.6,4.924596]
["bitfinex-derivatives","ETHF0:USTF0",1742410096468,0.98685,2026.6,2026.5,0.00739335]
["bitfinex-derivatives","ETHF0:USTF0",1742410097372,0.98685,2026.6,2026.5,4.93198935]
["bitfinex-derivatives","ETHF0:USTF0",1742410097561,2.5385,2026.6,2026.5,5.91888935]
["bitfinex-derivatives","ETHF0:USTF0",1742410097757,4.66039335,2026.9,2026.6,0.98681]
["bitfinex-derivatives","ETHF0:USTF0",1742410097970,4.66039335,2026.9,2026.7,0.98679]
["bitfinex-derivatives","ETHF0:USTF0",1742410097971,2.5385,2026.8,2026.7,0.98679]
["bitfinex-derivatives","ETHF0:USTF0",1742410098269,0.99409335,2026.9,2026.7,7.464096]
["bitfinex-derivatives","ETHF0:USTF0",1742410098468,2.54589335,2026.9,2026.8,5.911346]
["bitfinex-derivatives","ETHF0:USTF0",1742410098669,3.53259335,2026.9,2026.8,4.924596]
["bitfinex-derivatives","ETHF0:USTF0",1742410099371,2.54589335,2026.9,2026.8,5.911246]
["bitfinex-derivatives","ETHF0:USTF0",1742410099669,0.00739335,2026.9,2026.8,5.911246]
["bitfinex-derivatives","ETHF0:USTF0",1742410099867,7.11579,2027.5,2026.8,5.911246]
["bitfinex-derivatives","ETHF0:USTF0",1742410100066,1.3106,2027.4,2027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410100264,0.98644,2027.3,2027.2,0.98644]
["bitfinex-derivatives","ETHF0:USTF0",1742410100568,0.98641,2027.3,2027.1,6.254596]
["bitfinex-derivatives","ETHF0:USTF0",1742410100766,0.98641,2027.3,2027.2,4.924596]
["bitfinex-derivatives","ETHF0:USTF0",1742410101361,1.31799335,2027.4,2027.2,5.911046]
["bitfinex-derivatives","ETHF0:USTF0",1742410101564,1.31799335,2027.4,2027.3,5.911006]
["bitfinex-derivatives","ETHF0:USTF0",1742410101765,1.31799335,2027.4,2027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410102065,7.8568,2027.9,2027.6,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1742410102369,1.3683,2027.8,2027.6,4.924596]
["bitfinex-derivatives","ETHF0:USTF0",1742410102574,0.98622,2027.7,2027.6,4.924596]
["bitfinex-derivatives","ETHF0:USTF0",1742410102871,1.3683,2027.8,2027.7,4.924596]
["bitfinex-derivatives","ETHF0:USTF0",1742410103169,3.8031,2028.2,2027.7,4.924596]
["bitfinex-derivatives","ETHF0:USTF0",1742410103370,0.00739335,2028.0,2027.9,4.19389]
["bitfinex-derivatives","ETHF0:USTF0",1742410103769,1.37569335,2028.0,2027.9,9.118486]
["bitfinex-derivatives","ETHF0:USTF0",1742410104664,2.36176335,2028.0,2027.9,8.132396]
["bitfinex-derivatives","ETHF0:USTF0",1742410104867,1.37569335,2028.0,2027.5,0.00739335]
["bitfinex-derivatives","ETHF0:USTF0",1742410105065,0.98626,2027.7,2027.6,4.924596]
["bitfinex-derivatives","ETHF0:USTF0",1742410105270,0.98622,2027.7,2027.6,4.924596]
["bitfinex-derivatives","ETHF0:USTF0",1742410105570,0.98618,2027.8,2027.6,9.118636]
["bitfinex-derivatives","ETHF0:USTF0",1742410105763,2.34902,2027.7,2027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410106163,2.34902,2027.7,2027.6,4.924596]
["bitfinex-derivatives","ETHF0:USTF0",1742410106570,2.34902,2027.7,2027.6,8.132396]
["bitfinex-derivatives","ETHF0:USTF0",1742410106972,0.00739335,2028.0,2027.7,0.98619]
["bitfinex-derivatives","ETHF0:USTF0",1742410107170,0.9862,2027.8,2027.7,4.924596]
["bitfinex-derivatives","ETHF0:USTF0",1742410107362,2.34896,2027.9,2027.8,4.924596]
["bitfinex-derivatives","ETHF0:USTF0",1742410107558,1.3628,2027.9,2027.8,5.910766]
["bitfinex-derivatives","ETHF0:USTF0",1742410107773,2.34892,2027.9,2027.8,4.924596]
["bitfinex-derivatives","ETHF0:USTF0",1742410108469,0.98622,2027.7,2027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410108972,0.98622,2027.7,2027.6,8.132396]
["bitfinex-derivatives","ETHF0:USTF0",1742410110163,0.9862,2027.8,2027.6,9.118646]
["bitfinex-derivatives","ETHF0:USTF0",1742410110369,0.98614,2027.9,2027.7,4.924596]
["bitfinex-derivatives","ETHF0:USTF0",1742410110766,0.98614,2027.9,2027.8,4.924596]
["bitfinex-derivatives","ETHF0:USTF0",1742410111078,0.00739335,2028.0,2027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410111079,0.00739335,2028.0,2027.9,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742410111270,0.99346335,2028.0,2027.9,4.19392]
["bitfinex-derivatives","ETHF0:USTF0",1742410111571,0.99346335,2028.0,2027.9,9.118516]
["bitfinex-derivatives","ETHF0:USTF0",1742410111772,0.99346335,2028.0,2027.9,8.132396]
["bitfinex-derivatives","ETHF0:USTF0",1742410111976,0.00739335,2028.0,2027.9,8.132396]
["bitfinex-derivatives","ETHF0:USTF0",1742410112180,0.00739335,2028.0,2027.9,9.118516]
["bitfinex-derivatives","ETHF0:USTF0",1742410113176,2.4506,2028.5,2028.3,0.98589]
["bitfinex-derivatives","ETHF0:USTF0",1742410113375,0.98589,2028.4,2028.3,0.98589]
["bitfinex-derivatives","ETHF0:USTF0",1742410113674,3.43643,2028.5,2028.4,4.924596]
["bitfinex-derivatives","ETHF0:USTF0",1742410113871,0.98583,2028.5,2028.4,4.924596]
["bitfinex-derivatives","ETHF0:USTF0",1742410114079,0.98592,2028.3,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410114575,0.98592,2028.3,2028.2,4.924596]
["bitfinex-derivatives","ETHF0:USTF0",1742410115572,2.47202335,2028.5,2027.9,4.19389]
["bitfinex-derivatives","ETHF0:USTF0",1742410115777,0.98607,2028.0,2027.9,4.19389]
["bitfinex-derivatives","ETHF0:USTF0",1742410116173,0.98607,2028.0,2027.9,9.118486]
["bitfinex-derivatives","ETHF0:USTF0",1742410116372,0.98607,2028.0,2027.9,8.132396]
["bitfinex-derivatives","ETHF0:USTF0",1742410116768,0.98607,2028.0,2027.9,9.118516]
["bitfinex-derivatives","ETHF0:USTF0",1742410116972,0.98607,2028.0,2027.9,8.132396]
["bitfinex-derivatives","ETHF0:USTF0",1742410117173,0.98622,2027.7,2027.6,4.19403]
["bitfinex-derivatives","ETHF0:USTF0",1742410117372,0.98622,2027.7,2027.6,9.118626]
["bitfinex-derivatives","ETHF0:USTF0",1742410117678,0.98613,2027.9,2027.8,0.98613]
["bitfinex-derivatives","ETHF0:USTF0",1742410118076,2.5019,2028.1,2027.8,4.924596]
["bitfinex-derivatives","ETHF0:USTF0",1742410118378,0.98607,2028.0,2027.9,10.554566]
["bitfinex-derivatives","ETHF0:USTF0",1742410118592,0.98607,2028.0,2027.9,5.62997]
["bitfinex-derivatives","ETHF0:USTF0",1742410118767,0.98607,2028.0,2027.9,10.554566]
["bitfinex-derivatives","ETHF0:USTF0",1742410118974,0.98607,2028.0,2027.9,9.568496]
["bitfinex-derivatives","ETHF0:USTF0",1742410119170,0.98607,2028.0,2027.9,8.132396]
["bitfinex-derivatives","ETHF0:USTF0",1742410119568,0.98598,2028.2,2028.1,0.98599]
["bitfinex-derivatives","ETHF0:USTF0",1742410120074,0.98594,2028.3,2028.2,0.98594]
["bitfinex-derivatives","ETHF0:USTF0",1742410120372,0.98592,2028.3,2028.2,4.924596]
["bitfinex-derivatives","ETHF0:USTF0",1742410120578,0.98592,2028.3,2028.2,5.910566]
["bitfinex-derivatives","ETHF0:USTF0",1742410120777,0.98592,2028.3,2028.2,9.118366]
["bitfinex-derivatives","ETHF0:USTF0",1742410120983,0.98592,2028.3,2028.2,8.132396]
["bitfinex-derivatives","ETHF0:USTF0",1742410121280,0.9859,2028.4,2028.3,0.98589]
["bitfinex-derivatives","ETHF0:USTF0",1742410121478,0.98588,2028.4,2028.3,6.326796]
["bitfinex-derivatives","ETHF0:USTF0",1742410121672,0.90379335,2028.5,2028.3,6.326796]
["bitfinex-derivatives","ETHF0:USTF0",1742410121978,0.00739335,2028.5,2028.4,7.312676]
["bitfinex-derivatives","ETHF0:USTF0",1742410122181,0.00739335,2028.5,2028.4,2.38808]
["bitfinex-derivatives","ETHF0:USTF0",1742410122378,0.00739335,2028.5,2028.4,7.312676]
["bitfinex-derivatives","ETHF0:USTF0",1742410122683,0.9037,2029.1,2029.0,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1742410122884,0.9037,2029.1,2028.7,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1742410123085,0.98569,2028.8,2028.7,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1742410123578,0.9037,2029.1,2028.7,4.924596]
["bitfinex-derivatives","ETHF0:USTF0",1742410123779,0.9037,2029.1,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410123980,0.98558,2029.0,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410124485,0.98558,2029.0,2028.9,8.132396]
["bitfinex-derivatives","ETHF0:USTF0",1742410126089,0.9086289,2029.1,2028.9,9.118026]
["bitfinex-derivatives","ETHF0:USTF0",1742410126284,1.8941689,2029.1,2029.0,4.924596]
["bitfinex-derivatives","ETHF0:USTF0",1742410126678,0.9086289,2029.1,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410126882,1.8941689,2029.1,2029.0,4.924596]
["bitfinex-derivatives","ETHF0:USTF0",1742410127077,0.9086289,2029.1,2029.0,4.924596]
["bitfinex-derivatives","ETHF0:USTF0",1742410127387,1.8941689,2029.1,2029.0,4.924596]
["bitfinex-derivatives","ETHF0:USTF0",1742410127682,0.9086289,2029.1,2029.0,5.910176]
["bitfinex-derivatives","ETHF0:USTF0",1742410127987,0.9904689,2029.1,2029.0,4.924596]
["bitfinex-derivatives","ETHF0:USTF0",1742410128283,0.98558,2029.0,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410128486,0.98558,2029.0,2028.9,8.132396]
["bitfinex-derivatives","ETHF0:USTF0",1742410129287,2.26878,2029.0,2028.9,8.132396]
["bitfinex-derivatives","ETHF0:USTF0",1742410130484,0.98558,2029.0,2028.9,8.132396]
["bitfinex-derivatives","ETHF0:USTF0",1742410130987,2.4108789,2029.1,2028.9,9.117996]
["bitfinex-derivatives","ETHF0:USTF0",1742410131187,2.4108789,2029.1,2029.0,4.924596]
["bitfinex-derivatives","ETHF0:USTF0",1742410133282,0.0049289,2029.1,2029.0,5.910176]
["bitfinex-derivatives","ETHF0:USTF0",1742410135286,2.3007689,2029.1,2029.0,4.924596]
["bitfinex-derivatives","ETHF0:USTF0",1742410136587,0.98558,2029.0,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410136883,2.94258,2029.0,2028.9,8.132396]
["bitfinex-derivatives","ETHF0:USTF0",1742410137487,2.94258,2029.0,2028.9,9.118026]
["bitfinex-derivatives","ETHF0:USTF0",1742410137780,2.94258,2029.0,2028.9,8.132396]
["bitfinex-derivatives","ETHF0:USTF0",1742410138984,2.94258,2029.0,2028.6,7.2525]
["bitfinex-derivatives","ETHF0:USTF0",1742410138985,0.98573,2028.7,2028.6,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742410139174,0.98578,2028.6,2028.5,0.00739335]
["bitfinex-derivatives","ETHF0:USTF0",1742410139375,2.35698,2028.6,2028.5,0.00739335]
["bitfinex-derivatives","ETHF0:USTF0",1742410139585,0.98588,2028.4,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410139976,3.9027,2028.5,2027.7,0.98618]
["bitfinex-derivatives","ETHF0:USTF0",1742410140181,3.9027,2028.5,2027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410140182,0.98616,2027.9,2027.8,4.924596]
["bitfinex-derivatives","ETHF0:USTF0",1742410140383,0.98617,2027.8,2027.7,5.910816]
["bitfinex-derivatives","ETHF0:USTF0",1742410140682,0.6949,2028.5,2028.4,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1742410140883,2.35696,2028.7,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410141190,2.36435335,2028.7,2028.6,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742410141389,2.36433335,2028.7,2028.6,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742410141586,1.37859335,2028.7,2028.6,5.910376]
["bitfinex-derivatives","ETHF0:USTF0",1742410142101,5.96,2029.0,2028.9,0.98562]
["bitfinex-derivatives","ETHF0:USTF0",1742410142102,0.98561,2029.0,2028.9,0.98562]
["bitfinex-derivatives","ETHF0:USTF0",1742410142285,2.27711,2029.0,2028.9,0.98562]
["bitfinex-derivatives","ETHF0:USTF0",1742410142479,3.2078,2029.1,2029.0,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1742410142677,1.2915,2029.2,2029.1,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742410142880,1.2915,2029.2,2029.1,5.910136]
["bitfinex-derivatives","ETHF0:USTF0",1742410143085,0.9854,2029.4,2029.3,0.98542]
["bitfinex-derivatives","ETHF0:USTF0",1742410143293,2.2818189,2029.4,2029.3,0.98542]
["bitfinex-derivatives","ETHF0:USTF0",1742410143492,2.2818189,2029.4,2029.3,5.910016]
["bitfinex-derivatives","ETHF0:USTF0",1742410143693,1.2964289,2029.4,2029.3,5.910016]
["bitfinex-derivatives","ETHF0:USTF0",1742410144192,2.2818189,2029.4,2029.3,4.924596]
["bitfinex-derivatives","ETHF0:USTF0",1742410145083,0.0049289,2029.4,2029.3,5.910036]
["bitfinex-derivatives","ETHF0:USTF0",1742410145285,0.0049289,2029.4,2029.3,7.205836]
["bitfinex-derivatives","ETHF0:USTF0",1742410145481,5.45433,2029.8,2029.6,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1742410145886,5.45433,2029.8,2029.4,7.388046]
["bitfinex-derivatives","ETHF0:USTF0",1742410145887,4.4691,2029.8,2029.7,5.909836]
["bitfinex-derivatives","ETHF0:USTF0",1742410146089,1.2613,2029.8,2029.7,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1742410146390,2.2465,2029.8,2029.7,4.924596]
["bitfinex-derivatives","ETHF0:USTF0",1742410146998,1.2613,2029.8,2029.7,5.909836]
["bitfinex-derivatives","ETHF0:USTF0",1742410147186,0.98515,2029.9,2029.8,0.98516]
["bitfinex-derivatives","ETHF0:USTF0",1742410147491,2.24645,2029.9,2029.8,4.924596]
["bitfinex-derivatives","ETHF0:USTF0",1742410148690,0.98558,2029.0,2028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410148889,0.98558,2029.0,2028.8,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742410149489,0.98558,2029.0,2028.8,2.32176]
["bitfinex-derivatives","ETHF0:USTF0",1742410149890,0.98558,2029.0,2028.9,1.34349335]
["bitfinex-derivatives","ETHF0:USTF0",1742410150489,0.98555,2029.1,2029.0,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1742410150693,3.2078,2029.4,2029.1,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1742410150902,0.98549,2029.2,2029.1,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742410151805,0.98549,2029.2,2029.1,2.32159]
["bitfinex-derivatives","ETHF0:USTF0",1742410151988,0.6483,2029.4,2029.1,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742410152194,0.98538,2029.5,2029.3,4.1932]
["bitfinex-derivatives","ETHF0:USTF0",1742410152389,0.98538,2029.5,2029.4,2.34529]
["bitfinex-derivatives","ETHF0:USTF0",1742410152598,1.2646,2029.6,2029.4,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1742410152799,0.98534,2029.5,2029.4,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1742410152995,1.2842,2029.7,2029.5,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742410153306,0.98538,2029.5,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410153496,0.98538,2029.5,2029.0,3.11905]
["bitfinex-derivatives","ETHF0:USTF0",1742410153497,0.98544,2029.3,2029.2,0.98546]
["bitfinex-derivatives","ETHF0:USTF0",1742410153698,1.2646,2029.6,2029.0,9.863]
["bitfinex-derivatives","ETHF0:USTF0",1742410153996,0.98544,2029.3,2029.2,0.98546]
["bitfinex-derivatives","ETHF0:USTF0",1742410154605,0.98541,2029.4,2029.3,0.98543]
["bitfinex-derivatives","ETHF0:USTF0",1742410154799,0.98541,2029.4,2029.3,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1742410154800,0.98542,2029.4,2029.3,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1742410155100,0.98542,2029.4,2029.2,0.98545]
["bitfinex-derivatives","ETHF0:USTF0",1742410155699,3.74737,2029.7,2029.3,5.67139]
["bitfinex-derivatives","ETHF0:USTF0",1742410155700,0.6483,2029.7,2029.3,5.67139]
["bitfinex-derivatives","ETHF0:USTF0",1742410156001,2.4627,2030.1,2029.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742410156002,0.98515,2029.9,2029.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742410156198,5.8707,2030.1,2029.9,0.98514]
["bitfinex-derivatives","ETHF0:USTF0",1742410156398,0.9852,2029.8,2029.7,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1742410156595,0.98518,2029.9,2029.8,0.98518]
["bitfinex-derivatives","ETHF0:USTF0",1742410156796,0.98514,2030.0,2029.9,0.98513]
["bitfinex-derivatives","ETHF0:USTF0",1742410157501,0.98517,2029.9,2029.8,0.98517]
["bitfinex-derivatives","ETHF0:USTF0",1742410157703,0.98514,2030.0,2029.9,0.98514]
["bitfinex-derivatives","ETHF0:USTF0",1742410158097,0.9852,2029.8,2029.7,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1742410158299,2.33826,2029.9,2029.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742410158504,0.9852,2029.8,2029.7,1.66551]
["bitfinex-derivatives","ETHF0:USTF0",1742410158807,0.98524,2029.7,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410158999,0.98524,2029.7,2029.6,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1742410159199,0.98534,2029.5,2029.4,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1742410159406,0.98531,2029.6,2029.5,0.98531]
["bitfinex-derivatives","ETHF0:USTF0",1742410159799,0.98524,2029.8,2029.7,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1742410160397,0.98528,2029.7,2029.6,4.19308]
["bitfinex-derivatives","ETHF0:USTF0",1742410160608,0.98528,2029.7,2029.6,4.19309]
["bitfinex-derivatives","ETHF0:USTF0",1742410160802,0.98528,2029.7,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410161107,0.98534,2029.5,2029.4,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1742410161600,0.98539,2029.4,2029.3,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1742410161797,0.98544,2029.3,2029.2,4.19327]
["bitfinex-derivatives","ETHF0:USTF0",1742410162000,0.98544,2029.3,2029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410162405,0.98554,2029.1,2029.0,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1742410162604,0.98558,2029.0,2028.9,4.20079335]
["bitfinex-derivatives","ETHF0:USTF0",1742410162806,1.3421,2029.2,2028.9,3.21519335]
["bitfinex-derivatives","ETHF0:USTF0",1742410163104,0.98554,2029.1,2029.0,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1742410163304,0.98558,2029.0,2028.9,4.20078335]
["bitfinex-derivatives","ETHF0:USTF0",1742410163613,1.3421,2029.2,2028.9,3.21519335]
["bitfinex-derivatives","ETHF0:USTF0",1742410163806,0.98556,2029.1,2029.0,0.98556]
["bitfinex-derivatives","ETHF0:USTF0",1742410164499,0.98558,2029.0,2028.9,4.20081335]
["bitfinex-derivatives","ETHF0:USTF0",1742410164700,0.98558,2029.0,2028.9,3.21519335]
["bitfinex-derivatives","ETHF0:USTF0",1742410164899,0.98558,2029.0,2028.9,0.00739335]
["bitfinex-derivatives","ETHF0:USTF0",1742410165405,3.10572,2029.3,2028.9,3.21519335]
["bitfinex-derivatives","ETHF0:USTF0",1742410165406,0.642,2029.3,2028.9,3.21519335]
["bitfinex-derivatives","ETHF0:USTF0",1742410165599,2.98317,2029.3,2029.2,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742410165908,0.9855,2029.2,2029.1,0.98551]
["bitfinex-derivatives","ETHF0:USTF0",1742410166108,0.98556,2029.1,2029.0,0.98555]
["bitfinex-derivatives","ETHF0:USTF0",1742410167309,0.98552,2029.2,2029.1,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1742410167806,3.82282,2029.3,2028.9,3.21519335]
["bitfinex-derivatives","ETHF0:USTF0",1742410168004,0.98558,2029.0,2028.9,0.00739335]
["bitfinex-derivatives","ETHF0:USTF0",1742410168498,5.58852,2029.2,2028.9,3.21519335]
["bitfinex-derivatives","ETHF0:USTF0",1742410168810,0.98558,2029.0,2028.9,1.33879335]
["bitfinex-derivatives","ETHF0:USTF0",1742410169009,4.603,2029.2,2028.9,4.54659335]
["bitfinex-derivatives","ETHF0:USTF0",1742410169205,0.98555,2029.1,2029.0,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742410169410,0.98555,2029.1,2029.0,2.28334]
["bitfinex-derivatives","ETHF0:USTF0",1742410169704,0.98555,2029.1,2029.0,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1742410169906,9.81061,2029.3,2028.9,0.00739335]
["bitfinex-derivatives","ETHF0:USTF0",1742410169907,0.98558,2029.0,2028.9,0.00739335]
["bitfinex-derivatives","ETHF0:USTF0",1742410170111,2.37258,2029.0,2028.9,0.00739335]
["bitfinex-derivatives","ETHF0:USTF0",1742410170902,0.98568,2028.8,2028.7,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1742410171608,2.37268,2028.8,2028.7,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1742410171913,0.98568,2028.8,2028.7,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1742410172305,3.2078,2028.9,2028.8,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1742410172712,0.98568,2028.8,2028.7,2.2835]
["bitfinex-derivatives","ETHF0:USTF0",1742410172904,4.4597,2028.9,2028.7,2.2835]
["bitfinex-derivatives","ETHF0:USTF0",1742410173099,0.98568,2028.8,2028.7,2.2835]
["bitfinex-derivatives","ETHF0:USTF0",1742410173300,5.44536,2028.9,2028.8,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1742410173512,4.4597,2028.9,2028.7,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1742410173704,5.44536,2028.9,2028.8,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1742410174012,4.4597,2028.9,2028.8,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1742410174206,0.70119335,2029.0,2028.9,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1742410174414,2.46338,2029.5,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410174415,2.46336,2029.5,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410174709,0.98552,2029.2,2029.1,0.98552]
["bitfinex-derivatives","ETHF0:USTF0",1742410175307,0.98554,2029.1,2029.0,3.66395]
["bitfinex-derivatives","ETHF0:USTF0",1742410175507,0.98558,2029.0,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410175811,0.98558,2029.0,2028.9,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1742410176208,0.98573,2028.7,2028.6,5.58474]
["bitfinex-derivatives","ETHF0:USTF0",1742410176409,0.98577,2028.7,2028.6,0.98576]
["bitfinex-derivatives","ETHF0:USTF0",1742410176909,0.98573,2028.8,2028.7,0.98572]
["bitfinex-derivatives","ETHF0:USTF0",1742410177310,0.98576,2028.7,2028.6,0.98576]
["bitfinex-derivatives","ETHF0:USTF0",1742410177511,0.98573,2028.7,2028.6,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1742410177905,2.24573,2028.7,2028.6,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1742410178216,0.98578,2028.6,2028.5,0.00739335]
["bitfinex-derivatives","ETHF0:USTF0",1742410178511,6.17628,2028.6,2028.5,0.00739335]
["bitfinex-derivatives","ETHF0:USTF0",1742410178907,0.98592,2028.3,2028.2,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742410179107,2.4647,2028.4,2027.9,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1742410179303,0.98604,2028.1,2028.0,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742410179708,0.98604,2028.1,2027.8,0.98613]
["bitfinex-derivatives","ETHF0:USTF0",1742410179709,1.3181,2028.1,2027.8,0.98613]
["bitfinex-derivatives","ETHF0:USTF0",1742410179914,2.30415,2028.1,2027.9,2.34829]
["bitfinex-derivatives","ETHF0:USTF0",1742410180114,0.98607,2028.0,2027.9,2.34832]
["bitfinex-derivatives","ETHF0:USTF0",1742410180415,3.2078,2028.3,2028.0,0.98604]
["bitfinex-derivatives","ETHF0:USTF0",1742410180711,1.3181,2028.2,2028.0,0.98603]
["bitfinex-derivatives","ETHF0:USTF0",1742410180918,2.30407,2028.2,2028.1,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742410181216,0.98612,2027.9,2027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410181807,0.98617,2027.8,2027.7,1.35859335]
["bitfinex-derivatives","ETHF0:USTF0",1742410182406,2.36517,2027.8,2027.7,0.00739335]
["bitfinex-derivatives","ETHF0:USTF0",1742410182817,2.4658,2027.5,2027.0,6.6518]
["bitfinex-derivatives","ETHF0:USTF0",1742410183014,2.0208,2027.4,2027.1,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742410183205,3.00718,2027.4,2027.2,0.98644]
["bitfinex-derivatives","ETHF0:USTF0",1742410183409,3.00718,2027.4,2027.0,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1742410183410,2.0208,2027.4,2027.3,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742410183607,2.0208,2027.4,2027.0,1.67832]
["bitfinex-derivatives","ETHF0:USTF0",1742410183810,2.0208,2027.4,2027.1,2.3377]
["bitfinex-derivatives","ETHF0:USTF0",1742410184111,0.98645,2027.3,2027.2,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742410184310,2.34655,2027.3,2027.2,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742410185325,0.00739335,2027.4,2027.3,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1742410185614,0.00739335,2027.4,2027.2,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742410185615,0.98641,2027.3,2027.2,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742410186016,2.34651,2027.3,2027.2,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742410186316,2.34651,2027.3,2027.0,0.00739335]
["bitfinex-derivatives","ETHF0:USTF0",1742410186317,0.98651,2027.1,2027.0,0.00739335]
["bitfinex-derivatives","ETHF0:USTF0",1742410187108,1.64398,2027.2,2027.0,0.00739335]
["bitfinex-derivatives","ETHF0:USTF0",1742410187309,0.98651,2027.1,2027.0,0.00739335]
["bitfinex-derivatives","ETHF0:USTF0",1742410187510,1.64399,2027.2,2027.0,0.99391335]
["bitfinex-derivatives","ETHF0:USTF0",1742410187809,3.00639,2027.2,2027.1,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1742410188004,5.96739335,2027.4,2027.1,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1742410188315,5.96739335,2027.4,2027.3,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1742410188510,5.96739335,2027.4,2027.1,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1742410188511,0.98643,2027.3,2027.1,2.25598]
["bitfinex-derivatives","ETHF0:USTF0",1742410188714,2.34883,2027.3,2027.2,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1742410188910,5.96739335,2027.4,2027.2,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1742410189119,5.96739335,2027.4,2027.3,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1742410189308,6.95377335,2027.4,2027.2,2.25594]
["bitfinex-derivatives","ETHF0:USTF0",1742410189507,0.98641,2027.3,2027.2,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1742410189819,0.99376335,2027.4,2027.2,2.25592]
["bitfinex-derivatives","ETHF0:USTF0",1742410190111,0.00739335,2027.4,2027.2,4.4773]
["bitfinex-derivatives","ETHF0:USTF0",1742410190421,0.9862,2027.8,2027.6,0.98625]
["bitfinex-derivatives","ETHF0:USTF0",1742410190921,1.2717,2027.7,2027.6,4.19405]
["bitfinex-derivatives","ETHF0:USTF0",1742410191105,1.2717,2027.7,2027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410191509,1.2717,2027.7,2027.6,4.19406]
["bitfinex-derivatives","ETHF0:USTF0",1742410191713,0.99355335,2027.9,2027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410192014,0.99353335,2027.9,2027.8,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742410192310,0.00739335,2027.9,2027.8,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742410192512,0.00739335,2027.9,2027.7,1.67198]
["bitfinex-derivatives","ETHF0:USTF0",1742410192719,0.98622,2027.7,2027.6,4.19404]
["bitfinex-derivatives","ETHF0:USTF0",1742410192912,0.98622,2027.7,2027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410193108,4.48689335,2027.9,2027.3,3.13883]
["bitfinex-derivatives","ETHF0:USTF0",1742410193308,0.98619,2027.8,2027.3,3.13883]
["bitfinex-derivatives","ETHF0:USTF0",1742410193510,2.27559,2027.8,2027.6,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1742410193709,1.2894,2027.8,2027.6,0.98625]
["bitfinex-derivatives","ETHF0:USTF0",1742410193909,3.21519335,2027.9,2027.5,5.67355]
["bitfinex-derivatives","ETHF0:USTF0",1742410193910,0.00739335,2027.9,2027.5,5.67355]
["bitfinex-derivatives","ETHF0:USTF0",1742410194118,0.00739335,2027.9,2027.8,4.19397]
["bitfinex-derivatives","ETHF0:USTF0",1742410194315,0.00739335,2027.9,2027.8,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742410194522,0.00739335,2027.9,2027.7,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1742410194819,0.99354335,2027.9,2027.8,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742410195018,0.99354335,2027.9,2027.7,1.65828]
["bitfinex-derivatives","ETHF0:USTF0",1742410195222,1.2894,2027.8,2027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410195420,2.27557,2027.8,2027.7,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1742410195611,1.2894,2027.8,2027.7,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1742410196009,0.00739335,2027.9,2027.7,0.98619]
["bitfinex-derivatives","ETHF0:USTF0",1742410196215,2.28293335,2027.9,2027.8,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742410196412,1.29679335,2027.9,2027.8,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742410197608,0.00739335,2027.9,2027.8,4.19397]
["bitfinex-derivatives","ETHF0:USTF0",1742410197811,3.2078,2028.5,2028.0,2.46513]
["bitfinex-derivatives","ETHF0:USTF0",1742410198013,7.9157,2028.6,2027.9,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742410198213,0.98592,2028.3,2028.2,0.98594]
["bitfinex-derivatives","ETHF0:USTF0",1742410198424,0.98598,2028.2,2028.1,4.1938]
["bitfinex-derivatives","ETHF0:USTF0",1742410198718,0.98598,2028.2,2027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410198719,4.5199,2028.2,2027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410198922,1.62966,2028.1,2027.9,0.98609]
["bitfinex-derivatives","ETHF0:USTF0",1742410199113,1.3121,2028.0,2027.9,0.98609]
["bitfinex-derivatives","ETHF0:USTF0",1742410199514,3.2078,2028.2,2027.8,3.21519335]
["bitfinex-derivatives","ETHF0:USTF0",1742410199717,1.2929,2028.2,2028.1,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1742410200221,1.2929,2028.5,2028.4,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1742410200416,0.98588,2028.4,2028.2,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1742410200622,1.2929,2028.5,2028.2,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1742410200623,1.2929,2028.5,2028.2,0.98595]
["bitfinex-derivatives","ETHF0:USTF0",1742410200823,0.6799,2028.4,2028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410201008,1.2929,2028.3,2028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410201217,0.98597,2028.2,2028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410201622,2.91606,2028.3,2028.1,4.19382]
["bitfinex-derivatives","ETHF0:USTF0",1742410201823,0.6372,2028.3,2028.1,4.19379]
["bitfinex-derivatives","ETHF0:USTF0",1742410202125,0.6799,2028.4,2028.1,5.67285]
["bitfinex-derivatives","ETHF0:USTF0",1742410202423,0.6571,2028.7,2028.5,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1742410202628,0.6571,2028.7,2028.6,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742410202823,0.98578,2028.6,2028.2,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1742410203125,1.3053,2028.6,2028.2,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1742410203326,2.2911,2028.6,2028.4,0.98586]
["bitfinex-derivatives","ETHF0:USTF0",1742410203517,0.98586,2028.5,2028.2,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1742410203827,1.3053,2028.4,2028.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1742410204023,2.2912,2028.4,2028.2,0.98596]
["bitfinex-derivatives","ETHF0:USTF0",1742410204212,1.9634,2028.4,2028.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1742410204721,0.98581,2028.6,2028.4,0.98585]
["bitfinex-derivatives","ETHF0:USTF0",1742410204924,1.3053,2028.6,2028.5,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1742410205124,3.8649,2028.7,2028.5,0.98582]
["bitfinex-derivatives","ETHF0:USTF0",1742410205324,5.1702,2028.7,2028.6,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742410205523,5.1702,2028.7,2028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410205825,5.1702,2028.7,2028.1,5.6728]
["bitfinex-derivatives","ETHF0:USTF0",1742410206024,0.98585,2028.5,2028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410206221,0.98593,2028.3,2028.2,0.98596]
["bitfinex-derivatives","ETHF0:USTF0",1742410206427,1.2885,2028.4,2028.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1742410206818,0.98595,2028.3,2028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410207020,0.98595,2028.3,2028.2,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1742410207229,0.98597,2028.2,2028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410207417,3.60259,2028.2,2027.9,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1742410207617,0.9859,2028.4,2027.9,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1742410207818,1.2885,2028.4,2028.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1742410208021,0.6691,2028.5,2028.4,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1742410208221,2.46397,2029.0,2028.4,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1742410208425,0.9857,2028.8,2028.7,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1742410208641,0.98571,2028.8,2028.4,5.09569]
["bitfinex-derivatives","ETHF0:USTF0",1742410208929,0.98573,2028.7,2028.6,0.98576]
["bitfinex-derivatives","ETHF0:USTF0",1742410209128,0.98572,2028.8,2028.4,5.09568]
["bitfinex-derivatives","ETHF0:USTF0",1742410209329,0.98572,2028.8,2028.7,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1742410209526,1.341,2028.9,2028.6,0.98574]
["bitfinex-derivatives","ETHF0:USTF0",1742410209527,0.98573,2028.7,2028.6,0.98574]
["bitfinex-derivatives","ETHF0:USTF0",1742410209920,25.96078515,2030.2,2028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410210125,0.98541,2029.4,2029.3,0.98541]
["bitfinex-derivatives","ETHF0:USTF0",1742410210324,0.98554,2029.1,2029.0,1.64977]
["bitfinex-derivatives","ETHF0:USTF0",1742410210721,0.98554,2029.1,2029.0,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1742410210929,1.341,2029.3,2029.1,0.98551]
["bitfinex-derivatives","ETHF0:USTF0",1742410211230,0.98554,2029.1,2029.0,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1742410211424,0.98553,2029.2,2029.1,0.98552]
["bitfinex-derivatives","ETHF0:USTF0",1742410211626,0.98558,2029.0,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410211827,0.98558,2029.0,2028.9,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1742410212827,0.98563,2028.9,2028.8,0.00739335]
["bitfinex-derivatives","ETHF0:USTF0",1742410213027,2.24613,2028.9,2028.8,0.00739335]
["bitfinex-derivatives","ETHF0:USTF0",1742410214027,1.345,2029.0,2028.8,0.00739335]
["bitfinex-derivatives","ETHF0:USTF0",1742410214228,1.345,2029.0,2028.9,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1742410214428,0.9855,2029.2,2029.1,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742410214827,2.31126,2029.3,2029.2,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742410215033,1.3258,2029.3,2029.2,1.04779482]
["bitfinex-derivatives","ETHF0:USTF0",1742410215233,0.98543,2029.4,2029.3,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1742410215428,0.98544,2029.3,2029.2,1.04775482]
["bitfinex-derivatives","ETHF0:USTF0",1742410215629,7.47433748,2029.6,2029.2,5.76496723]
["bitfinex-derivatives","ETHF0:USTF0",1742410215935,2.6302,2029.9,2029.6,0.98528]
["bitfinex-derivatives","ETHF0:USTF0",1742410216139,0.98522,2029.8,2029.7,0.98523]
["bitfinex-derivatives","ETHF0:USTF0",1742410216329,2.31102,2029.8,2029.7,0.98523]
["bitfinex-derivatives","ETHF0:USTF0",1742410216532,0.98529,2029.6,2029.5,4.19312]
["bitfinex-derivatives","ETHF0:USTF0",1742410217039,6.9966,2029.8,2029.2,5.67152]
["bitfinex-derivatives","ETHF0:USTF0",1742410217332,1.3258,2029.5,2029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410217539,0.98531,2029.6,2029.5,0.98531]
["bitfinex-derivatives","ETHF0:USTF0",1742410217735,4.4616,2029.8,2029.3,2.46358]
["bitfinex-derivatives","ETHF0:USTF0",1742410217934,0.98531,2029.6,2029.5,0.98532]
["bitfinex-derivatives","ETHF0:USTF0",1742410218134,0.98526,2029.7,2029.6,0.98526]
["bitfinex-derivatives","ETHF0:USTF0",1742410218638,4.4616,2029.8,2029.4,3.14846]
["bitfinex-derivatives","ETHF0:USTF0",1742410218838,0.98526,2029.7,2029.6,0.99799608]
["bitfinex-derivatives","ETHF0:USTF0",1742410219142,0.98524,2029.7,2029.6,0.99799608]
["bitfinex-derivatives","ETHF0:USTF0",1742410219531,3.7538,2029.7,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410219738,0.98563,2028.9,2028.8,0.00739335]
["bitfinex-derivatives","ETHF0:USTF0",1742410219932,4.19343,2028.9,2028.8,0.00739335]
["bitfinex-derivatives","ETHF0:USTF0",1742410220330,5.44723,2028.9,2028.8,0.00739335]
["bitfinex-derivatives","ETHF0:USTF0",1742410221436,0.98588,2028.4,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410221642,0.98586,2028.5,2028.3,0.98589]
["bitfinex-derivatives","ETHF0:USTF0",1742410221834,0.98593,2028.3,2028.2,0.98596]
["bitfinex-derivatives","ETHF0:USTF0",1742410222234,1.3014,2028.4,2028.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1742410222432,0.98583,2028.5,2028.3,0.98589]
["bitfinex-derivatives","ETHF0:USTF0",1742410222744,0.98592,2028.3,2028.2,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1742410223653,2.46459,2028.5,2028.1,0.67549335]
["bitfinex-derivatives","ETHF0:USTF0",1742410223835,1.2683,2028.4,2028.1,0.67549335]
["bitfinex-derivatives","ETHF0:USTF0",1742410224143,0.98597,2028.2,2028.1,0.67549335]
["bitfinex-derivatives","ETHF0:USTF0",1742410224341,0.98597,2028.2,2028.1,1.66149335]
["bitfinex-derivatives","ETHF0:USTF0",1742410224641,0.98597,2028.2,2028.1,0.00739335]
["bitfinex-derivatives","ETHF0:USTF0",1742410224942,0.98597,2028.2,2027.5,7.03569]
["bitfinex-derivatives","ETHF0:USTF0",1742410224943,7.03504,2028.2,2027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410225136,2.25435,2028.1,2027.9,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742410225330,1.337,2028.3,2027.8,2.46542]
["bitfinex-derivatives","ETHF0:USTF0",1742410225535,3.2078,2028.4,2027.8,2.46542]
["bitfinex-derivatives","ETHF0:USTF0",1742410225536,3.2078,2028.4,2028.1,0.98598]
["bitfinex-derivatives","ETHF0:USTF0",1742410225832,1.2683,2028.5,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410226143,1.2683,2028.5,2028.0,5.68036335]
["bitfinex-derivatives","ETHF0:USTF0",1742410226351,0.98589,2028.4,2028.3,0.98589]
["bitfinex-derivatives","ETHF0:USTF0",1742410226534,0.98595,2028.3,2028.2,0.98595]
["bitfinex-derivatives","ETHF0:USTF0",1742410226838,0.98591,2028.4,2028.3,0.98591]
["bitfinex-derivatives","ETHF0:USTF0",1742410227045,0.98595,2028.3,2028.2,0.98595]
["bitfinex-derivatives","ETHF0:USTF0",1742410227636,3.7329,2028.5,2028.1,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1742410227936,0.98596,2028.3,2028.2,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1742410228135,0.98591,2028.4,2028.3,2.25831]
["bitfinex-derivatives","ETHF0:USTF0",1742410228544,2.25415,2028.5,2028.4,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1742410228739,2.25415,2028.5,2028.4,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1742410229942,0.00739335,2028.6,2028.5,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1742410230145,0.00739335,2028.6,2028.5,2.31343]
["bitfinex-derivatives","ETHF0:USTF0",1742410230641,0.6381,2029.3,2029.2,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742410230837,2.46336,2029.5,2028.7,5.67203]
["bitfinex-derivatives","ETHF0:USTF0",1742410231035,0.98554,2029.1,2028.9,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1742410231242,0.98554,2029.1,2029.0,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742410231442,0.98553,2029.2,2029.0,2.34607]
["bitfinex-derivatives","ETHF0:USTF0",1742410231644,0.98553,2029.2,2029.1,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742410231836,9.07099335,2029.3,2029.0,2.34605]
["bitfinex-derivatives","ETHF0:USTF0",1742410232148,10.05646335,2029.3,2029.1,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742410232447,0.64549335,2029.3,2029.2,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742410233336,0.00739335,2029.3,2029.2,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742410234243,0.00739335,2029.3,2029.2,2.34109]
["bitfinex-derivatives","ETHF0:USTF0",1742410235039,0.98531,2029.6,2029.2,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742410235446,0.98531,2029.6,2029.5,0.98532]
["bitfinex-derivatives","ETHF0:USTF0",1742410236248,0.98536,2029.5,2029.4,0.98538]
["bitfinex-derivatives","ETHF0:USTF0",1742410236440,0.98534,2029.5,2029.4,0.98538]
["bitfinex-derivatives","ETHF0:USTF0",1742410236641,0.6773,2029.8,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410236847,0.98516,2029.9,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410237150,0.98518,2029.9,2029.7,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1742410237348,3.2078,2030.0,2029.9,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742410237547,3.2078,2030.0,2029.8,0.98518]
["bitfinex-derivatives","ETHF0:USTF0",1742410237748,3.2078,2030.0,2029.7,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1742410237943,0.9852,2029.8,2029.7,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1742410238140,4.562,2029.8,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410238451,0.98537,2029.5,2029.3,5.46002]
["bitfinex-derivatives","ETHF0:USTF0",1742410238653,3.2078,2029.7,2029.4,2.36308]
["bitfinex-derivatives","ETHF0:USTF0",1742410238948,0.98539,2029.4,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410239139,3.2078,2029.4,2029.1,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1742410239343,0.98549,2029.2,2029.1,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1742410239943,0.98558,2029.1,2029.0,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1742410240433,7.7688,2029.4,2029.0,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1742410240940,7.7688,2029.4,2029.1,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742410241140,7.7688,2029.4,2029.0,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1742410241544,0.98534,2029.5,2029.4,0.98535]
["bitfinex-derivatives","ETHF0:USTF0",1742410241841,0.98544,2029.3,2029.2,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1742410242249,0.98556,2029.1,2029.0,0.98557]
["bitfinex-derivatives","ETHF0:USTF0",1742410242551,0.6467,2029.6,2029.0,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1742410242744,0.98545,2029.3,2029.2,0.98547]
["bitfinex-derivatives","ETHF0:USTF0",1742410242942,0.6467,2029.6,2029.3,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1742410243139,0.98545,2029.3,2029.2,0.98546]
["bitfinex-derivatives","ETHF0:USTF0",1742410243543,0.98543,2029.4,2029.2,0.98546]
["bitfinex-derivatives","ETHF0:USTF0",1742410243743,0.98543,2029.4,2029.3,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1742410243943,0.98543,2029.4,2029.0,3.85186]
["bitfinex-derivatives","ETHF0:USTF0",1742410244145,0.98551,2029.2,2029.1,0.98553]
["bitfinex-derivatives","ETHF0:USTF0",1742410244344,2.4634,2029.5,2029.2,0.98548]
["bitfinex-derivatives","ETHF0:USTF0",1742410244547,2.4636,2029.3,2028.9,0.00739335]
["bitfinex-derivatives","ETHF0:USTF0",1742410244752,0.98558,2029.0,2028.9,0.00739335]
["bitfinex-derivatives","ETHF0:USTF0",1742410245048,0.6817,2029.2,2028.9,0.00739335]
["bitfinex-derivatives","ETHF0:USTF0",1742410245344,0.6817,2029.2,2029.0,0.98555]
["bitfinex-derivatives","ETHF0:USTF0",1742410245552,1.66724,2029.2,2029.1,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742410246154,4.558,2029.3,2029.2,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742410246356,0.6817,2029.5,2029.1,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742410246543,0.98546,2029.3,2029.2,0.98545]
["bitfinex-derivatives","ETHF0:USTF0",1742410246739,0.98545,2029.3,2029.2,0.98546]
["bitfinex-derivatives","ETHF0:USTF0",1742410247052,3.14511,2029.5,2029.1,2.3757]
["bitfinex-derivatives","ETHF0:USTF0",1742410247241,0.98549,2029.2,2029.1,2.3757]
["bitfinex-derivatives","ETHF0:USTF0",1742410247440,0.98549,2029.2,2029.1,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742410247649,0.98558,2029.0,2028.9,4.20082335]
["bitfinex-derivatives","ETHF0:USTF0",1742410247848,4.5172,2029.4,2029.0,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1742410247849,2.24647,2029.1,2029.0,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1742410248047,2.24647,2029.1,2029.0,2.28758]
["bitfinex-derivatives","ETHF0:USTF0",1742410248252,1.2609,2029.1,2029.0,2.28758]
["bitfinex-derivatives","ETHF0:USTF0",1742410248450,0.98546,2029.3,2029.0,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1742410248651,1.2609,2029.3,2029.2,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742410248853,1.2609,2029.3,2029.0,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1742410249154,0.6467,2029.6,2029.5,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742410249453,0.98533,2029.6,2029.5,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742410250155,5.1619,2029.8,2029.3,4.44448]
["bitfinex-derivatives","ETHF0:USTF0",1742410250351,1.9541,2029.8,2029.7,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1742410250554,1.2609,2029.8,2029.7,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1742410250948,1.2609,2029.8,2029.6,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742410250949,1.65647,2029.9,2029.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742410251148,0.6713,2029.9,2029.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742410251351,2.23732,2030.0,2029.9,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742410251953,1.2522,2030.0,2029.9,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742410252253,0.6932,2030.2,2030.1,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742410253358,0.6932,2030.2,2030.0,0.98506]
["bitfinex-derivatives","ETHF0:USTF0",1742410253556,1.2522,2030.1,2029.9,0.00739335]
["bitfinex-derivatives","ETHF0:USTF0",1742410253753,0.9851,2030.0,2029.9,0.00739335]
["bitfinex-derivatives","ETHF0:USTF0",1742410253954,0.9851,2030.0,2029.9,0.99254335]
["bitfinex-derivatives","ETHF0:USTF0",1742410254153,0.9851,2030.0,2029.9,0.00739335]
["bitfinex-derivatives","ETHF0:USTF0",1742410254355,1.2874,2030.0,2029.9,0.99254335]
["bitfinex-derivatives","ETHF0:USTF0",1742410254954,2.2725,2030.0,2029.9,0.99254335]
["bitfinex-derivatives","ETHF0:USTF0",1742410255565,1.2874,2030.0,2029.9,0.99254335]
["bitfinex-derivatives","ETHF0:USTF0",1742410256466,1.67824,2030.2,2029.9,0.00739335]
["bitfinex-derivatives","ETHF0:USTF0",1742410256662,1.2874,2030.1,2030.0,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742410256869,0.98475,2030.8,2030.6,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742410257063,4.85389,2030.7,2030.5,0.98482]
["bitfinex-derivatives","ETHF0:USTF0",1742410257269,3.8691,2030.7,2030.6,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742410257469,0.98486,2030.5,2030.4,0.98488]
["bitfinex-derivatives","ETHF0:USTF0",1742410257765,3.8691,2030.7,2030.6,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742410257969,5.182,2031.0,2030.3,6.36281]
["bitfinex-derivatives","ETHF0:USTF0",1742410258175,0.98481,2030.6,2030.5,0.98483]
["bitfinex-derivatives","ETHF0:USTF0",1742410258464,2.4618,2030.8,2030.4,0.98487]
["bitfinex-derivatives","ETHF0:USTF0",1742410258660,1.3524,2030.7,2030.3,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1742410258860,0.9849,2030.4,2030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410259066,3.2078,2030.4,2029.9,3.21519335]
["bitfinex-derivatives","ETHF0:USTF0",1742410259261,0.9851,2030.0,2029.9,3.21519335]
["bitfinex-derivatives","ETHF0:USTF0",1742410259862,0.9851,2030.0,2029.9,0.00739335]
["bitfinex-derivatives","ETHF0:USTF0",1742410260067,1.3431,2030.1,2029.9,3.21519335]
["bitfinex-derivatives","ETHF0:USTF0",1742410260472,1.2943,2030.3,2029.9,3.21519335]
["bitfinex-derivatives","ETHF0:USTF0",1742410260669,2.0044,2030.3,2030.2,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742410260877,0.9849,2030.5,2030.4,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1742410261060,1.3431,2030.5,2030.4,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1742410261267,1.3431,2030.5,2030.2,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1742410261576,0.98495,2030.3,2030.2,4.86977]
["bitfinex-derivatives","ETHF0:USTF0",1742410261879,3.2078,2030.4,2029.9,3.21519335]
["bitfinex-derivatives","ETHF0:USTF0",1742410262064,1.3431,2030.2,2030.1,0.98504]
["bitfinex-derivatives","ETHF0:USTF0",1742410262469,0.98499,2030.3,2030.2,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742410262977,5.8655,2030.4,2030.0,2.46275]
["bitfinex-derivatives","ETHF0:USTF0",1742410263275,1.3431,2030.4,2029.9,5.67805335]
["bitfinex-derivatives","ETHF0:USTF0",1742410263676,0.98501,2030.2,2030.1,0.98502]
["bitfinex-derivatives","ETHF0:USTF0",1742410264379,0.98506,2030.1,2030.0,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742410264575,2.46251,2030.2,2029.9,3.21519335]
["bitfinex-derivatives","ETHF0:USTF0",1742410264770,2.46251,2030.2,2029.9,0.00739335]
["bitfinex-derivatives","ETHF0:USTF0",1742410264771,2.3553,2030.0,2029.9,0.00739335]
["bitfinex-derivatives","ETHF0:USTF0",1742410265777,0.98524,2029.8,2029.6,4.19306]
["bitfinex-derivatives","ETHF0:USTF0",1742410265969,0.98523,2029.8,2029.7,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1742410266563,0.98524,2029.7,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410266773,2.46324,2029.6,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410266978,10.503,2029.8,2029.4,0.00739335]
["bitfinex-derivatives","ETHF0:USTF0",1742410267175,5.9202,2029.8,2029.5,0.98533]
["bitfinex-derivatives","ETHF0:USTF0",1742410267376,5.9202,2029.8,2029.4,0.00739335]
["bitfinex-derivatives","ETHF0:USTF0",1742410267569,0.98524,2029.7,2029.5,0.98533]
["bitfinex-derivatives","ETHF0:USTF0",1742410267878,5.9202,2029.8,2029.6,2.35358]
["bitfinex-derivatives","ETHF0:USTF0",1742410267879,5.52823,2029.8,2029.6,2.35358]
["bitfinex-derivatives","ETHF0:USTF0",1742410268076,5.52823,2029.8,2029.7,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742410268276,0.98534,2029.5,2029.4,0.00739335]
["bitfinex-derivatives","ETHF0:USTF0",1742410268477,0.98534,2029.5,2029.4,1.37569335]
["bitfinex-derivatives","ETHF0:USTF0",1742410269776,0.98534,2029.5,2029.4,0.00739335]
["bitfinex-derivatives","ETHF0:USTF0",1742410270375,2.31264,2029.5,2029.4,0.00739335]
["bitfinex-derivatives","ETHF0:USTF0",1742410270880,0.98566,2028.9,2028.7,4.86722]
["bitfinex-derivatives","ETHF0:USTF0",1742410271084,4.541,2029.2,2028.7,5.1663]
["bitfinex-derivatives","ETHF0:USTF0",1742410271276,15.0361,2029.5,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410271471,5.8683,2029.5,2029.1,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1742410271676,6.85366,2029.5,2029.3,0.98543]
["bitfinex-derivatives","ETHF0:USTF0",1742410271876,1.3273,2029.5,2029.4,2.27019]
["bitfinex-derivatives","ETHF0:USTF0",1742410272077,1.3273,2029.5,2029.4,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1742410272376,13.7078,2029.8,2029.4,2.27016]
["bitfinex-derivatives","ETHF0:USTF0",1742410272577,15.37843,2029.8,2029.6,0.98526]
["bitfinex-derivatives","ETHF0:USTF0",1742410272778,15.37843,2029.8,2029.7,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1742410272779,9.41843,2029.8,2029.7,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1742410272982,0.00739335,2029.9,2029.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742410273296,0.6854,2030.9,2030.8,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742410273474,1.67007,2030.9,2030.7,4.19253]
["bitfinex-derivatives","ETHF0:USTF0",1742410273677,0.98471,2030.8,2030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410274189,0.00739335,2031.0,2030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410274382,0.99201335,2031.0,2030.8,2.26678]
["bitfinex-derivatives","ETHF0:USTF0",1742410274582,0.00739335,2031.0,2030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410274976,0.98471,2030.8,2030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410275180,0.98468,2030.9,2030.7,4.19253]
["bitfinex-derivatives","ETHF0:USTF0",1742410275484,0.98471,2030.8,2030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410275880,0.00739335,2031.0,2030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410276286,0.98471,2030.8,2030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410277187,0.00739335,2031.0,2030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410277391,0.98481,2030.6,2030.5,1.27289335]
["bitfinex-derivatives","ETHF0:USTF0",1742410277788,0.98481,2030.6,2030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410277789,0.985,2030.2,2030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410277988,0.985,2030.2,2030.1,4.5563]
["bitfinex-derivatives","ETHF0:USTF0",1742410278984,2.4621,2030.6,2030.1,4.5563]
["bitfinex-derivatives","ETHF0:USTF0",1742410279185,0.98486,2030.5,2030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410279687,0.98486,2030.5,2030.4,4.5563]
["bitfinex-derivatives","ETHF0:USTF0",1742410280090,0.98497,2030.3,2030.1,5.54133]
["bitfinex-derivatives","ETHF0:USTF0",1742410280389,0.98495,2030.3,2030.2,2.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742410280595,7.2726,2030.8,2030.2,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742410280789,0.98484,2030.6,2030.4,0.98489]
["bitfinex-derivatives","ETHF0:USTF0",1742410280983,0.98484,2030.6,2030.5,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1742410281488,0.98484,2030.6,2029.9,0.67119335]
["bitfinex-derivatives","ETHF0:USTF0",1742410281489,0.9851,2030.0,2029.9,0.67119335]
["bitfinex-derivatives","ETHF0:USTF0",1742410281683,0.9851,2030.0,2029.9,0.00739335]
["bitfinex-derivatives","ETHF0:USTF0",1742410282586,2.25243,2030.2,2030.0,0.98508]
["bitfinex-derivatives","ETHF0:USTF0",1742410282785,0.98507,2030.1,2029.9,0.99251335]
["bitfinex-derivatives","ETHF0:USTF0",1742410282993,4.534,2030.6,2030.0,4.5897]
["bitfinex-derivatives","ETHF0:USTF0",1742410283186,1.2674,2030.7,2030.4,0.98487]
["bitfinex-derivatives","ETHF0:USTF0",1742410283386,0.98481,2030.6,2030.5,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1742410284290,2.46205,2030.6,2030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410284588,6.93716,2030.7,2030.0,4.4665]
["bitfinex-derivatives","ETHF0:USTF0",1742410284795,0.98492,2030.4,2030.0,4.4665]
["bitfinex-derivatives","ETHF0:USTF0",1742410284994,0.9849,2030.4,2030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410285387,0.9849,2030.4,2030.3,4.4665]
["bitfinex-derivatives","ETHF0:USTF0",1742410286192,1.2674,2030.7,2030.3,4.4665]
["bitfinex-derivatives","ETHF0:USTF0",1742410286393,1.2674,2030.7,2029.9,0.67899335]
["bitfinex-derivatives","ETHF0:USTF0",1742410286394,1.2674,2030.7,2030.4,4.4665]
["bitfinex-derivatives","ETHF0:USTF0",1742410286595,0.00739335,2031.0,2030.5,2.46215]
["bitfinex-derivatives","ETHF0:USTF0",1742410286900,0.00739335,2031.0,2030.8,4.19249]
["bitfinex-derivatives","ETHF0:USTF0",1742410286901,0.99204335,2031.0,2030.8,4.19249]
["bitfinex-derivatives","ETHF0:USTF0",1742410287195,0.99204335,2031.0,2030.9,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1742410287597,2.33764335,2031.0,2030.9,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1742410288093,0.98481,2030.6,2030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410288296,2.46173,2030.9,2030.5,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1742410288496,0.98477,2030.7,2030.5,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1742410288691,0.99204335,2031.0,2030.5,6.93414]
["bitfinex-derivatives","ETHF0:USTF0",1742410288900,0.98468,2030.9,2030.8,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742410289089,0.98471,2030.8,2030.7,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1742410289291,2.33031,2030.8,2030.7,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1742410289494,2.33031,2030.8,2030.7,2.24896]
["bitfinex-derivatives","ETHF0:USTF0",1742410289701,2.33031,2030.8,2030.7,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1742410290299,0.00739335,2031.0,2030.9,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1742410290493,0.00739335,2031.0,2030.9,4.19246]
["bitfinex-derivatives","ETHF0:USTF0",1742410290800,3.80475,2031.5,2031.2,0.98448]
["bitfinex-derivatives","ETHF0:USTF0",1742410290801,1.3437,2031.5,2031.2,0.98448]
["bitfinex-derivatives","ETHF0:USTF0",1742410290997,0.98442,2031.4,2031.3,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1742410291197,7.46698162,2031.7,2031.3,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1742410291496,7.46698162,2031.7,2031.4,0.98441]
["bitfinex-derivatives","ETHF0:USTF0",1742410291797,0.98445,2031.4,2031.2,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1742410291991,0.98442,2031.4,2031.3,0.99183335]
["bitfinex-derivatives","ETHF0:USTF0",1742410292194,0.98442,2031.4,2031.3,0.00739335]
["bitfinex-derivatives","ETHF0:USTF0",1742410292787,2.99032,2031.4,2031.3,0.00739335]
["bitfinex-derivatives","ETHF0:USTF0",1742410292986,2.33552,2031.4,2031.3,0.00739335]
["bitfinex-derivatives","ETHF0:USTF0",1742410294401,0.98461,2031.0,2030.9,0.98464]
["bitfinex-derivatives","ETHF0:USTF0",1742410294707,0.98466,2030.9,2030.8,4.1925]
["bitfinex-derivatives","ETHF0:USTF0",1742410294894,4.40823,2031.2,2030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410295094,0.98466,2030.9,2030.8,4.19249]
["bitfinex-derivatives","ETHF0:USTF0",1742410295401,2.93144,2031.2,2031.1,0.98456]
["bitfinex-derivatives","ETHF0:USTF0",1742410295604,4.526,2031.5,2031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410295904,0.98443,2031.4,2031.2,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742410296105,1.3466,2031.5,2031.3,0.98445]
["bitfinex-derivatives","ETHF0:USTF0",1742410296401,0.98442,2031.4,2031.2,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742410296597,2.33101,2031.5,2031.3,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742410296798,2.33101,2031.5,2031.4,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742410297003,0.98442,2031.4,2031.2,0.98448]
["bitfinex-derivatives","ETHF0:USTF0",1742410297206,1.3466,2031.5,2031.1,5.6692]
["bitfinex-derivatives","ETHF0:USTF0",1742410297396,0.98441,2031.5,2031.1,5.6692]
["bitfinex-derivatives","ETHF0:USTF0",1742410297597,0.98441,2031.5,2031.4,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742410297803,2.33099,2031.5,2031.4,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742410297999,6.5938,2031.6,2031.2,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1742410298000,5.96,2031.6,2031.2,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1742410298305,0.98437,2031.5,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410299004,0.00739335,2031.8,2031.4,5.66884]
["bitfinex-derivatives","ETHF0:USTF0",1742410299300,0.98447,2031.3,2031.2,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742410299507,0.98447,2031.3,2031.2,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1742410299702,3.76634,2031.6,2031.2,1.61492]
["bitfinex-derivatives","ETHF0:USTF0",1742410300009,0.98447,2031.3,2031.2,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1742410300306,0.98447,2031.3,2031.2,1.61489]
["bitfinex-derivatives","ETHF0:USTF0",1742410300598,0.98446,2031.4,2031.3,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742410301299,0.98442,2031.4,2031.3,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742410301605,0.98443,2031.4,2031.3,0.98445]
["bitfinex-derivatives","ETHF0:USTF0",1742410301792,0.98437,2031.5,2031.3,0.98445]
["bitfinex-derivatives","ETHF0:USTF0",1742410301995,2.28985,2031.6,2031.5,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742410302295,2.28985,2031.6,2031.3,5.66894]
["bitfinex-derivatives","ETHF0:USTF0",1742410302296,0.98432,2031.6,2031.3,5.66894]
["bitfinex-derivatives","ETHF0:USTF0",1742410302494,0.98439,2031.5,2031.4,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1742410302705,0.98436,2031.6,2031.4,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1742410303003,0.98437,2031.6,2031.4,0.98438]
["bitfinex-derivatives","ETHF0:USTF0",1742410303205,0.98437,2031.6,2031.5,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742410303405,1.3304,2031.7,2031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410303601,0.98433,2031.6,2031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410303799,0.98439,2031.5,2031.4,0.98441]
["bitfinex-derivatives","ETHF0:USTF0",1742410304002,0.98442,2031.4,2031.3,4.19223]
["bitfinex-derivatives","ETHF0:USTF0",1742410304194,1.3304,2031.7,2031.5,0.98435]
["bitfinex-derivatives","ETHF0:USTF0",1742410304599,0.98432,2031.6,2031.5,0.98435]
["bitfinex-derivatives","ETHF0:USTF0",1742410304798,0.00739335,2031.8,2031.7,0.98427]
["bitfinex-derivatives","ETHF0:USTF0",1742410304799,3.35e-06,2031.8,2031.7,0.98427]
["bitfinex-derivatives","ETHF0:USTF0",1742410304999,3.35e-06,2031.8,2031.7,8.71107]
["bitfinex-derivatives","ETHF0:USTF0",1742410305210,3.35e-06,2031.8,2031.7,11.21107]
["bitfinex-derivatives","ETHF0:USTF0",1742410305508,3.35e-06,2031.8,2031.7,11.84187]
["bitfinex-derivatives","ETHF0:USTF0",1742410307408,3.35e-06,2031.8,2031.7,17.84187]
["bitfinex-derivatives","ETHF0:USTF0",1742410307608,3.35e-06,2031.8,2031.7,19.14127]
["bitfinex-derivatives","ETHF0:USTF0",1742410307998,3.35e-06,2031.8,2031.7,6.12227]
["bitfinex-derivatives","ETHF0:USTF0",1742410308400,3.35e-06,2031.8,2031.7,8.62227]
["bitfinex-derivatives","ETHF0:USTF0",1742410309213,0.98395,2032.4,2032.3,0.98398]
["bitfinex-derivatives","ETHF0:USTF0",1742410309408,1.3026,2032.5,2032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410309707,9.1678,2033.1,2032.4,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1742410309926,9.1678,2033.1,2032.8,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742410309927,1.2503,2032.9,2032.8,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742410310117,3.2078,2033.5,2033.0,2.45909]
["bitfinex-derivatives","ETHF0:USTF0",1742410310303,2.5072,2033.4,2033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410310499,3.49066,2033.4,2033.3,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1742410310707,0.9835,2033.3,2033.2,4.19135]
["bitfinex-derivatives","ETHF0:USTF0",1742410311007,0.6261,2033.4,2033.3,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1742410311201,18.95325515,2034.2,2033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410311411,17.65875075,2034.2,2034.1,4.19091]
["bitfinex-derivatives","ETHF0:USTF0",1742410311906,18.64181075,2034.2,2034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410312305,0.98321,2033.9,2033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410314206,0.98335,2033.6,2033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410315508,2.6042,2033.8,2033.5,4.19118]
["bitfinex-derivatives","ETHF0:USTF0",1742410315815,2.6042,2033.8,2033.5,4.19119]
["bitfinex-derivatives","ETHF0:USTF0",1742410316010,2.6042,2033.8,2033.6,0.98335]
["bitfinex-derivatives","ETHF0:USTF0",1742410316314,2.6042,2033.8,2033.7,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1742410316614,1.2533,2033.8,2033.7,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1742410317710,2.23656,2033.8,2033.7,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1742410317911,1.2533,2033.8,2033.6,2.29141]
["bitfinex-derivatives","ETHF0:USTF0",1742410318108,2.23658,2033.8,2033.7,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1742410318415,1.2533,2033.8,2033.7,2.29401]
["bitfinex-derivatives","ETHF0:USTF0",1742410318812,1.2533,2033.8,2033.7,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742410318813,2.23656,2033.8,2033.7,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742410319019,0.98334,2033.7,2033.6,0.98334]
["bitfinex-derivatives","ETHF0:USTF0",1742410319216,1.3493,2033.7,2033.6,2.29404]
["bitfinex-derivatives","ETHF0:USTF0",1742410319418,0.98324,2033.9,2033.8,0.98324]
["bitfinex-derivatives","ETHF0:USTF0",1742410319717,0.98324,2033.9,2033.8,4.19104]
["bitfinex-derivatives","ETHF0:USTF0",1742410319919,2.33246,2034.0,2033.9,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1742410320116,1.3509,2034.3,2033.9,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1742410320323,0.98294,2034.5,2034.4,0.98294]
["bitfinex-derivatives","ETHF0:USTF0",1742410320509,2.45687,2034.9,2034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410320510,0.98289,2034.6,2034.5,0.98289]
["bitfinex-derivatives","ETHF0:USTF0",1742410320707,0.98285,2034.7,2034.6,0.98285]
["bitfinex-derivatives","ETHF0:USTF0",1742410321113,0.98268,2035.0,2034.9,0.98269]
["bitfinex-derivatives","ETHF0:USTF0",1742410321323,0.634,2035.2,2034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410321614,6.5893,2035.6,2035.2,0.98258]
["bitfinex-derivatives","ETHF0:USTF0",1742410321615,1.2807,2035.3,2035.2,0.98258]
["bitfinex-derivatives","ETHF0:USTF0",1742410321816,2.26323,2035.3,2035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410322024,2.45676,2035.0,2034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410322316,0.98278,2034.8,2034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410322513,1.2807,2034.9,2034.8,0.98277]
["bitfinex-derivatives","ETHF0:USTF0",1742410322711,1.2807,2034.9,2034.7,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742410322914,1.2807,2034.9,2034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410323315,1.2807,2034.9,2034.8,0.98277]
["bitfinex-derivatives","ETHF0:USTF0",1742410323516,0.634,2035.2,2035.0,0.98266]
["bitfinex-derivatives","ETHF0:USTF0",1742410323718,1.2809,2035.1,2035.0,0.98268]
["bitfinex-derivatives","ETHF0:USTF0",1742410323909,1.2809,2035.1,2034.7,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1742410324107,0.98269,2035.0,2034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410324321,1.2809,2035.1,2035.0,0.98268]
["bitfinex-derivatives","ETHF0:USTF0",1742410324508,1.2809,2035.1,2034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410324713,2.26353,2035.1,2034.9,4.19049]
["bitfinex-derivatives","ETHF0:USTF0",1742410325023,1.2809,2035.1,2035.0,0.98268]
["bitfinex-derivatives","ETHF0:USTF0",1742410325210,0.98268,2035.0,2034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410325415,1.2809,2035.1,2035.0,0.98268]
["bitfinex-derivatives","ETHF0:USTF0",1742410325613,3.8371,2035.6,2035.5,0.98244]
["bitfinex-derivatives","ETHF0:USTF0",1742410325815,0.6293,2035.6,2035.2,5.66426]
["bitfinex-derivatives","ETHF0:USTF0",1742410326014,1.2809,2035.5,2035.4,0.98248]
["bitfinex-derivatives","ETHF0:USTF0",1742410326219,6.32957,2036.3,2035.4,0.98248]
["bitfinex-derivatives","ETHF0:USTF0",1742410326525,0.9822,2036.0,2035.6,2.45595]
["bitfinex-derivatives","ETHF0:USTF0",1742410326821,0.6424,2036.2,2035.7,3.74505]
["bitfinex-derivatives","ETHF0:USTF0",1742410327119,0.6424,2036.2,2035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410327120,0.98234,2035.7,2035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410327323,8.41538,2036.1,2035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410327619,2.45562,2035.9,2035.4,0.98248]
["bitfinex-derivatives","ETHF0:USTF0",1742410327821,3.2078,2036.0,2035.2,4.50437499]
["bitfinex-derivatives","ETHF0:USTF0",1742410328026,3.2078,2036.0,2035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410328228,3.2078,2036.0,2035.7,0.98234]
["bitfinex-derivatives","ETHF0:USTF0",1742410328422,3.2078,2036.0,2035.5,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1742410328423,0.98226,2035.9,2035.5,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1742410328623,5.66333,2036.0,2035.5,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1742410328824,0.98239,2035.6,2035.4,4.19025]
["bitfinex-derivatives","ETHF0:USTF0",1742410329022,5.66333,2036.0,2035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410329023,0.98236,2035.7,2035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410329226,2.45562,2035.9,2035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410329526,1.3105,2035.8,2035.6,0.98237]
["bitfinex-derivatives","ETHF0:USTF0",1742410329824,1.3105,2035.8,2035.7,4.19014]
["bitfinex-derivatives","ETHF0:USTF0",1742410330020,0.6424,2036.2,2035.8,2.45574]
["bitfinex-derivatives","ETHF0:USTF0",1742410330226,1.3105,2036.1,2035.8,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742410330421,1.3105,2036.1,2036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410330625,3.2078,2036.7,2036.1,2.45538]
["bitfinex-derivatives","ETHF0:USTF0",1742410330823,1.3105,2036.6,2036.5,0.98195]
["bitfinex-derivatives","ETHF0:USTF0",1742410331328,1.3105,2036.6,2036.3,3.21517499]
["bitfinex-derivatives","ETHF0:USTF0",1742410331519,0.982,2036.4,2036.3,3.21517499]
["bitfinex-derivatives","ETHF0:USTF0",1742410331830,1.3105,2036.6,2036.3,0.98939499]
["bitfinex-derivatives","ETHF0:USTF0",1742410332030,2.29244,2036.6,2036.3,3.21517499]
["bitfinex-derivatives","ETHF0:USTF0",1742410332230,0.982,2036.4,2036.3,3.21517499]
["bitfinex-derivatives","ETHF0:USTF0",1742410332526,3.2078,2036.8,2036.3,3.21517499]
["bitfinex-derivatives","ETHF0:USTF0",1742410332826,0.982,2036.4,2036.3,0.00737499]
["bitfinex-derivatives","ETHF0:USTF0",1742410333431,1.2795,2036.5,2036.3,0.00737499]
["bitfinex-derivatives","ETHF0:USTF0",1742410333619,0.982,2036.4,2036.3,0.00737499]
["bitfinex-derivatives","ETHF0:USTF0",1742410333819,1.2795,2036.5,2036.3,0.00737499]
["bitfinex-derivatives","ETHF0:USTF0",1742410334026,0.98197,2036.5,2036.3,0.98941499]
["bitfinex-derivatives","ETHF0:USTF0",1742410334229,0.98197,2036.5,2036.3,4.19721499]
["bitfinex-derivatives","ETHF0:USTF0",1742410334424,1.3713,2037.1,2036.3,3.21517499]
["bitfinex-derivatives","ETHF0:USTF0",1742410334630,0.98186,2036.7,2036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410334828,2.45441,2036.9,2036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410335125,0.982,2036.4,2036.3,3.21517499]
["bitfinex-derivatives","ETHF0:USTF0",1742410335319,1.2795,2036.8,2036.3,3.21517499]
["bitfinex-derivatives","ETHF0:USTF0",1742410335520,0.982,2036.4,2036.3,0.00737499]
["bitfinex-derivatives","ETHF0:USTF0",1742410336430,1.3183,2036.6,2036.3,5.96737499]
["bitfinex-derivatives","ETHF0:USTF0",1742410336632,0.98189,2036.7,2036.5,0.98193]
["bitfinex-derivatives","ETHF0:USTF0",1742410336832,1.3183,2036.6,2036.5,4.18973]
["bitfinex-derivatives","ETHF0:USTF0",1742410337423,0.98178,2036.9,2036.7,0.98183]
["bitfinex-derivatives","ETHF0:USTF0",1742410337630,2.30012,2036.8,2036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410338430,5.66902,2037.3,2036.7,7.6998]
["bitfinex-derivatives","ETHF0:USTF0",1742410338431,3.215,2037.3,2036.7,7.6998]
["bitfinex-derivatives","ETHF0:USTF0",1742410338630,1.3608,2037.3,2037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410338825,3.215,2037.5,2037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410339026,0.98165,2037.2,2037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410339227,1.3608,2037.4,2037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410339833,1.3608,2037.4,2036.7,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1742410339834,2.45393,2037.3,2036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410340040,0.98181,2036.8,2036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410340746,7.3208,2037.4,2036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410340945,5.96,2037.4,2036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410341144,0.98167,2037.1,2037.0,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1742410341345,0.98167,2037.1,2036.9,0.98173]
["bitfinex-derivatives","ETHF0:USTF0",1742410341543,7.02254,2037.3,2036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410342038,1.3608,2037.3,2036.7,5.66239]
["bitfinex-derivatives","ETHF0:USTF0",1742410342236,0.98169,2037.1,2037.0,0.98169]
["bitfinex-derivatives","ETHF0:USTF0",1742410342544,1.3608,2037.3,2037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410342744,1.3608,2037.3,2037.2,0.98162]
["bitfinex-derivatives","ETHF0:USTF0",1742410342942,2.34237,2037.3,2037.2,0.98162]
["bitfinex-derivatives","ETHF0:USTF0",1742410343247,1.3608,2037.3,2037.2,0.98162]
["bitfinex-derivatives","ETHF0:USTF0",1742410343446,4.82578,2037.5,2037.4,0.98152]
["bitfinex-derivatives","ETHF0:USTF0",1742410343748,4.82578,2037.5,2037.0,4.83739]
["bitfinex-derivatives","ETHF0:USTF0",1742410343749,0.98167,2037.1,2037.0,4.83739]
["bitfinex-derivatives","ETHF0:USTF0",1742410343947,0.98163,2037.2,2037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410344338,0.98165,2037.2,2037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410344645,2.45411,2037.2,2036.7,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742410344847,2.45419,2037.1,2036.7,4.18962]
["bitfinex-derivatives","ETHF0:USTF0",1742410345036,2.45419,2037.1,2036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410345241,0.98181,2036.9,2036.7,4.18962]
["bitfinex-derivatives","ETHF0:USTF0",1742410345438,5.96,2037.4,2036.7,4.18962]
["bitfinex-derivatives","ETHF0:USTF0",1742410345439,3.215,2037.5,2037.4,0.98152]
["bitfinex-derivatives","ETHF0:USTF0",1742410345650,3.215,2037.6,2037.5,0.98147]
["bitfinex-derivatives","ETHF0:USTF0",1742410346044,2.45321,2037.9,2037.5,0.98147]
["bitfinex-derivatives","ETHF0:USTF0",1742410346353,2.45321,2037.9,2037.4,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1742410346738,0.9813,2037.9,2037.5,2.45369]
["bitfinex-derivatives","ETHF0:USTF0",1742410346942,3.2078,2038.0,2037.4,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1742410346943,2.45315,2038.0,2037.4,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1742410347142,0.6763,2038.0,2037.4,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1742410347341,0.6763,2038.0,2037.7,0.98136]
["bitfinex-derivatives","ETHF0:USTF0",1742410347342,0.98135,2037.8,2037.7,0.98136]
["bitfinex-derivatives","ETHF0:USTF0",1742410347549,0.98138,2037.7,2037.5,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742410347752,3.12939,2038.0,2037.5,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742410347753,2.45325,2037.9,2037.5,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742410347952,2.45333,2037.8,2037.4,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1742410348251,3.8841,2038.0,2037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410348252,0.98139,2037.7,2037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410348556,0.98139,2037.7,2037.6,0.98141]
["bitfinex-derivatives","ETHF0:USTF0",1742410348845,0.98139,2037.7,2037.4,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1742410348846,4.5143,2038.0,2037.4,1.62014287]
["bitfinex-derivatives","ETHF0:USTF0",1742410349052,4.5143,2038.0,2037.3,7.70017499]
["bitfinex-derivatives","ETHF0:USTF0",1742410349053,0.98152,2037.4,2037.3,3.21517499]
["bitfinex-derivatives","ETHF0:USTF0",1742410349351,2.45352,2037.7,2037.3,0.00737499]
["bitfinex-derivatives","ETHF0:USTF0",1742410349545,4.485,2037.9,2037.3,5.66906499]
["bitfinex-derivatives","ETHF0:USTF0",1742410349850,0.98128,2037.9,2037.7,0.98135]
["bitfinex-derivatives","ETHF0:USTF0",1742410350052,0.98128,2037.9,2037.7,0.98138]
["bitfinex-derivatives","ETHF0:USTF0",1742410350246,0.27145999,2038.1,2038.0,0.98123]
["bitfinex-derivatives","ETHF0:USTF0",1742410350450,3.75853,2038.9,2038.0,4.18903]
["bitfinex-derivatives","ETHF0:USTF0",1742410350748,3.2078,2038.7,2038.1,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1742410350946,2.45236,2038.6,2038.1,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1742410351149,2.45236,2038.6,2038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410351150,3.2078,2038.4,2037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410351448,0.98133,2037.8,2037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410351643,0.98133,2037.8,2037.7,5.55078]
["bitfinex-derivatives","ETHF0:USTF0",1742410351847,0.98133,2037.8,2037.7,4.5694]
["bitfinex-derivatives","ETHF0:USTF0",1742410352047,4.484,2038.4,2037.7,4.5694]
["bitfinex-derivatives","ETHF0:USTF0",1742410352048,4.483,2038.8,2037.7,11.5524]
["bitfinex-derivatives","ETHF0:USTF0",1742410352341,2.45212,2038.8,2038.3,4.18884]
["bitfinex-derivatives","ETHF0:USTF0",1742410352541,0.6707,2038.8,2038.7,0.98089]
["bitfinex-derivatives","ETHF0:USTF0",1742410352743,0.98086,2038.8,2038.6,4.18872]
["bitfinex-derivatives","ETHF0:USTF0",1742410353050,0.6707,2039.2,2038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410353248,0.98089,2038.7,2038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410353550,3.2078,2039.0,2038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410353754,0.98111,2038.3,2038.1,2.27267]
["bitfinex-derivatives","ETHF0:USTF0",1742410353952,0.98102,2038.5,2038.3,0.98107]
["bitfinex-derivatives","ETHF0:USTF0",1742410354251,3.14214,2038.9,2038.4,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1742410354451,0.98097,2038.6,2038.4,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1742410354643,1.302,2038.8,2038.4,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1742410355055,2.28287,2038.8,2038.6,0.98092]
["bitfinex-derivatives","ETHF0:USTF0",1742410355259,2.28287,2038.8,2038.7,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1742410355447,0.98101,2038.5,2038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410355952,1.302,2038.8,2038.4,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1742410356157,1.302,2038.8,2038.5,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1742410356451,1.302,2038.8,2038.7,0.98089]
["bitfinex-derivatives","ETHF0:USTF0",1742410356651,1.302,2039.1,2038.6,5.66012]
["bitfinex-derivatives","ETHF0:USTF0",1742410356848,1.302,2039.1,2038.7,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1742410357359,1.302,2039.1,2039.0,4.18855]
["bitfinex-derivatives","ETHF0:USTF0",1742410357647,1.302,2039.3,2039.2,0.98065]
["bitfinex-derivatives","ETHF0:USTF0",1742410357848,1.302,2039.3,2039.2,4.18845]
["bitfinex-derivatives","ETHF0:USTF0",1742410358053,1.302,2039.3,2039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410358256,2.28261,2039.3,2039.2,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1742410358447,1.302,2039.3,2039.2,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1742410358647,0.9807,2039.1,2039.0,0.00735637]
["bitfinex-derivatives","ETHF0:USTF0",1742410359248,0.98087,2038.8,2038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410359452,1.3728,2039.0,2038.7,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1742410359754,1.9287,2039.3,2039.1,0.98068]
["bitfinex-derivatives","ETHF0:USTF0",1742410359954,2.90931,2039.3,2039.2,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1742410360156,1.302,2039.3,2039.2,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1742410360351,2.28261,2039.3,2039.2,4.5093]
["bitfinex-derivatives","ETHF0:USTF0",1742410360549,1.302,2039.3,2039.2,4.5093]
["bitfinex-derivatives","ETHF0:USTF0",1742410360743,0.98061,2039.3,2039.2,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1742410360947,0.9807,2039.1,2039.0,0.00735637]
["bitfinex-derivatives","ETHF0:USTF0",1742410361359,0.9807,2039.1,2038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410361360,9.42988,2039.1,2038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410361560,1.9459,2039.0,2038.6,4.5093]
["bitfinex-derivatives","ETHF0:USTF0",1742410361764,1.9459,2039.0,2038.7,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1742410362054,0.98089,2038.7,2038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410362555,0.98099,2038.5,2038.4,0.00735637]
["bitfinex-derivatives","ETHF0:USTF0",1742410362753,0.98118,2038.1,2038.0,4.5093]
["bitfinex-derivatives","ETHF0:USTF0",1742410362955,5.1511,2038.4,2037.8,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1742410363155,5.1511,2038.4,2037.9,2.36497]
["bitfinex-derivatives","ETHF0:USTF0",1742410363360,0.98129,2037.9,2037.7,27.9418]
["bitfinex-derivatives","ETHF0:USTF0",1742410363560,1.278,2037.8,2037.7,28.92318]
["bitfinex-derivatives","ETHF0:USTF0",1742410363858,1.302,2037.9,2037.7,27.9418]
["bitfinex-derivatives","ETHF0:USTF0",1742410364057,5.66826637,2038.0,2037.5,0.00735637]
["bitfinex-derivatives","ETHF0:USTF0",1742410364263,1.278,2037.8,2037.5,0.00735637]
["bitfinex-derivatives","ETHF0:USTF0",1742410364447,0.98142,2037.6,2037.5,0.00735637]
["bitfinex-derivatives","ETHF0:USTF0",1742410365054,2.25942,2037.6,2037.5,0.00735637]
["bitfinex-derivatives","ETHF0:USTF0",1742410365350,1.278,2037.6,2037.5,0.00735637]
["bitfinex-derivatives","ETHF0:USTF0",1742410365658,0.98138,2037.7,2037.5,0.00735637]
["bitfinex-derivatives","ETHF0:USTF0",1742410365867,0.6653,2037.8,2037.5,3.21515637]
["bitfinex-derivatives","ETHF0:USTF0",1742410365868,0.98142,2037.6,2037.5,3.21515637]
["bitfinex-derivatives","ETHF0:USTF0",1742410366160,0.98142,2037.6,2037.5,0.00735637]
["bitfinex-derivatives","ETHF0:USTF0",1742410366355,0.98142,2037.6,2037.0,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1742410366356,4.475,2037.6,2037.0,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1742410366565,3.72221,2037.5,2037.0,1.64939]
["bitfinex-derivatives","ETHF0:USTF0",1742410366750,3.72221,2037.5,2036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410366751,5.66161,2037.4,2036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410366956,0.98169,2037.1,2036.9,10.18953]
["bitfinex-derivatives","ETHF0:USTF0",1742410367160,0.98164,2037.2,2037.0,0.98167]
["bitfinex-derivatives","ETHF0:USTF0",1742410367359,1.2685,2037.3,2036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410367555,4.475,2037.6,2037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410367859,9.1678,2038.1,2037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410368056,1.27585637,2038.0,2037.8,0.98131]
["bitfinex-derivatives","ETHF0:USTF0",1742410368361,1.27585637,2038.0,2037.8,0.98132]
["bitfinex-derivatives","ETHF0:USTF0",1742410368362,0.98129,2037.9,2037.8,0.98132]
["bitfinex-derivatives","ETHF0:USTF0",1742410368560,0.98129,2037.9,2037.8,10.18912]
["bitfinex-derivatives","ETHF0:USTF0",1742410368759,0.98129,2037.9,2037.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742410368963,1.27585637,2038.0,2037.9,0.98128]
["bitfinex-derivatives","ETHF0:USTF0",1742410369360,2.25708637,2038.0,2037.9,0.98128]
["bitfinex-derivatives","ETHF0:USTF0",1742410369559,0.9813,2037.9,2037.5,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1742410369865,2.36111,2037.9,2037.7,4.18914]
["bitfinex-derivatives","ETHF0:USTF0",1742410370164,2.36111,2037.9,2037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410370464,0.98131,2037.9,2037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410370658,0.98131,2037.9,2037.7,4.18914]
["bitfinex-derivatives","ETHF0:USTF0",1742410371062,1.3798,2037.9,2037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410371367,0.6813,2037.8,2037.5,0.98145]
["bitfinex-derivatives","ETHF0:USTF0",1742410371663,0.98142,2037.6,2037.5,0.98145]
["bitfinex-derivatives","ETHF0:USTF0",1742410372056,1.3798,2037.7,2037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410372057,1.3798,2037.7,2037.6,0.98142]
["bitfinex-derivatives","ETHF0:USTF0",1742410372256,0.00735637,2038.0,2037.5,2.45364]
["bitfinex-derivatives","ETHF0:USTF0",1742410372456,0.98128,2037.9,2037.8,0.98131]
["bitfinex-derivatives","ETHF0:USTF0",1742410372766,0.98147,2037.5,2037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410373062,5.6613,2037.7,2037.3,0.98153]
["bitfinex-derivatives","ETHF0:USTF0",1742410373258,2.27935,2037.6,2037.1,2.45417]
["bitfinex-derivatives","ETHF0:USTF0",1742410373565,1.2979,2037.6,2037.0,5.66207]
["bitfinex-derivatives","ETHF0:USTF0",1742410373764,2.27937,2037.6,2037.5,0.98147]
["bitfinex-derivatives","ETHF0:USTF0",1742410373962,1.2979,2037.6,2037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410374158,0.98138,2037.7,2037.6,0.98138]
["bitfinex-derivatives","ETHF0:USTF0",1742410374365,8.23926,2037.8,2037.4,3.1183]
["bitfinex-derivatives","ETHF0:USTF0",1742410374565,2.27931,2037.7,2037.5,0.98145]
["bitfinex-derivatives","ETHF0:USTF0",1742410374761,2.2793,2037.7,2037.6,0.98142]
["bitfinex-derivatives","ETHF0:USTF0",1742410374958,1.2979,2037.7,2037.4,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1742410375165,0.98145,2037.6,2037.5,0.98147]
["bitfinex-derivatives","ETHF0:USTF0",1742410375360,2.2793,2037.7,2037.6,0.98142]
["bitfinex-derivatives","ETHF0:USTF0",1742410375556,1.2979,2037.7,2037.6,0.98142]
["bitfinex-derivatives","ETHF0:USTF0",1742410375761,0.98145,2037.6,2037.4,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1742410375958,6.93345637,2038.0,2037.5,2.45363]
["bitfinex-derivatives","ETHF0:USTF0",1742410375959,4.48035637,2038.0,2037.5,2.45363]
["bitfinex-derivatives","ETHF0:USTF0",1742410376164,2.3152,2037.9,2037.7,0.98134]
["bitfinex-derivatives","ETHF0:USTF0",1742410376464,0.98134,2037.8,2037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410376668,1.3339,2037.8,2037.7,0.98136]
["bitfinex-derivatives","ETHF0:USTF0",1742410377060,0.00735637,2038.0,2037.9,0.98128]
["bitfinex-derivatives","ETHF0:USTF0",1742410377367,0.00735637,2038.0,2037.9,4.18908]
["bitfinex-derivatives","ETHF0:USTF0",1742410379572,1.27257452,2038.2,2038.1,0.98118]
["bitfinex-derivatives","ETHF0:USTF0",1742410379758,1.24257452,2038.2,2038.1,0.98118]
["bitfinex-derivatives","ETHF0:USTF0",1742410379962,0.9809,2038.7,2038.6,0.98092]
["bitfinex-derivatives","ETHF0:USTF0",1742410380264,0.98111,2038.3,2038.1,4.18895]
["bitfinex-derivatives","ETHF0:USTF0",1742410380470,1.2986,2038.5,2038.1,4.18895]
["bitfinex-derivatives","ETHF0:USTF0",1742410380471,1.2986,2038.5,2038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410380765,0.98114,2038.2,2038.1,3.21515637]
["bitfinex-derivatives","ETHF0:USTF0",1742410381071,2.45263,2038.4,2038.1,3.21515637]
["bitfinex-derivatives","ETHF0:USTF0",1742410381072,0.9811,2038.3,2038.2,0.98113]
["bitfinex-derivatives","ETHF0:USTF0",1742410381370,1.3662,2038.3,2038.2,0.98113]
["bitfinex-derivatives","ETHF0:USTF0",1742410381569,0.98114,2038.2,2038.1,3.21515637]
["bitfinex-derivatives","ETHF0:USTF0",1742410381767,0.98114,2038.2,2038.1,0.00735637]
["bitfinex-derivatives","ETHF0:USTF0",1742410383172,1.3662,2038.3,2038.2,0.98114]
["bitfinex-derivatives","ETHF0:USTF0",1742410383565,0.00735637,2038.5,2038.4,0.98104]
["bitfinex-derivatives","ETHF0:USTF0",1742410383764,0.00735637,2038.5,2038.4,4.18884]
["bitfinex-derivatives","ETHF0:USTF0",1742410384775,0.00735637,2038.5,2038.4,5.46524]
["bitfinex-derivatives","ETHF0:USTF0",1742410385268,6.37e-06,2038.5,2038.4,5.46524]
["bitfinex-derivatives","ETHF0:USTF0",1742410385468,0.261,2038.7,2038.4,8.72545032]
["bitfinex-derivatives","ETHF0:USTF0",1742410385664,0.6434,2039.7,2038.5,10.86497]
["bitfinex-derivatives","ETHF0:USTF0",1742410385876,0.6884,2039.9,2039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410386067,0.6434,2040.7,2039.9,2.4508]
["bitfinex-derivatives","ETHF0:USTF0",1742410386266,3.2078,2040.9,2040.0,4.4842]
["bitfinex-derivatives","ETHF0:USTF0",1742410386464,3.30579598,2040.9,2040.0,4.4842]
["bitfinex-derivatives","ETHF0:USTF0",1742410386778,0.00735637,2040.7,2040.2,0.00735637]
["bitfinex-derivatives","ETHF0:USTF0",1742410387072,0.10536195,2040.7,2040.2,3.21515637]
["bitfinex-derivatives","ETHF0:USTF0",1742410387268,0.36229945,2041.1,2040.6,2.44996]
["bitfinex-derivatives","ETHF0:USTF0",1742410387465,3.2078,2041.8,2041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410387969,3.2078,2041.5,2041.0,4.18757]
["bitfinex-derivatives","ETHF0:USTF0",1742410388162,3.2078,2041.5,2041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410388366,1.3049,2041.3,2040.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742410388563,0.97976,2041.1,2040.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742410388772,3.2078,2041.2,2040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410388974,0.98003,2040.5,2040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410389166,3.2078,2040.9,2040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410389362,0.98013,2040.3,2040.2,0.00735637]
["bitfinex-derivatives","ETHF0:USTF0",1742410389571,3.2078,2040.3,2039.5,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1742410389764,3.2078,2039.9,2039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410389963,1.3049,2039.8,2039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410390169,3.2078,2040.3,2039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410390372,3.2078,2040.0,2039.5,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1742410390566,0.98058,2039.4,2039.0,24.726]
["bitfinex-derivatives","ETHF0:USTF0",1742410390768,1.2633,2039.3,2039.0,24.726]
["bitfinex-derivatives","ETHF0:USTF0",1742410390967,1.2633,2039.3,2039.1,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1742410391172,4.465,2039.9,2039.1,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1742410391173,3.21515637,2040.0,2039.1,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1742410391378,0.9805,2039.6,2039.1,5.47357]
["bitfinex-derivatives","ETHF0:USTF0",1742410391575,3.21515637,2040.0,2039.3,0.98058]
["bitfinex-derivatives","ETHF0:USTF0",1742410391872,2.2437,2039.8,2039.4,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1742410392074,1.2633,2039.8,2039.4,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1742410392478,0.00735637,2040.0,2039.4,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1742410392675,0.00735637,2040.0,2039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410392974,9.1678,2041.1,2040.4,0.98005]
["bitfinex-derivatives","ETHF0:USTF0",1742410393175,10.4311,2041.1,2040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410393476,10.4311,2041.1,2040.7,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1742410393678,0.97989,2040.8,2040.7,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1742410393883,10.4311,2041.1,2041.0,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1742410393884,1.2633,2041.1,2041.0,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1742410394081,0.97967,2041.3,2040.9,0.97982]
["bitfinex-derivatives","ETHF0:USTF0",1742410394380,0.00723309,2041.3,2041.0,4.4733]
["bitfinex-derivatives","ETHF0:USTF0",1742410394571,0.00723309,2041.3,2041.2,0.97969]
["bitfinex-derivatives","ETHF0:USTF0",1742410394877,0.00723309,2041.3,2041.0,4.4733]
["bitfinex-derivatives","ETHF0:USTF0",1742410395273,0.00723309,2041.3,2040.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1742410395274,0.97977,2041.1,2040.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1742410395574,1.2775,2041.0,2040.8,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1742410396083,0.00723309,2041.3,2040.8,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1742410396274,2.25723,2041.2,2040.8,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1742410396473,0.97976,2041.1,2040.8,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1742410396773,1.2806,2041.0,2040.5,0.00735637]
["bitfinex-derivatives","ETHF0:USTF0",1742410396975,3.2078,2040.9,2040.5,0.00735637]
["bitfinex-derivatives","ETHF0:USTF0",1742410397377,0.97992,2040.8,2040.5,1.33575637]
["bitfinex-derivatives","ETHF0:USTF0",1742410397573,3.2078,2040.9,2040.5,1.33575637]
["bitfinex-derivatives","ETHF0:USTF0",1742410397781,6.62,2041.2,2040.5,1.33575637]
["bitfinex-derivatives","ETHF0:USTF0",1742410397782,2.26037,2041.1,2040.5,1.33575637]
["bitfinex-derivatives","ETHF0:USTF0",1742410398081,1.2806,2041.1,2040.5,1.33575637]
["bitfinex-derivatives","ETHF0:USTF0",1742410398277,1.2806,2041.1,2040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410398470,0.00723309,2041.3,2041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410398674,0.00723309,2041.3,2041.1,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742410399482,3.21503309,2041.3,2041.1,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742410399786,1.3504,2041.2,2041.1,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742410400182,0.00723309,2041.3,2041.1,4.5362]
["bitfinex-derivatives","ETHF0:USTF0",1742410400383,1.35763309,2041.3,2041.1,4.5362]
["bitfinex-derivatives","ETHF0:USTF0",1742410400583,1.35763309,2041.3,2041.1,5.51594]
["bitfinex-derivatives","ETHF0:USTF0",1742410400781,2.33728309,2041.3,2041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410401077,1.35763309,2041.3,2040.8,4.5795]
["bitfinex-derivatives","ETHF0:USTF0",1742410401277,0.00723309,2041.3,2041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410401478,0.00723309,2041.3,2041.2,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742410401680,0.00723309,2041.3,2041.2,2.35139]
["bitfinex-derivatives","ETHF0:USTF0",1742410401988,0.00723309,2041.3,2041.2,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742410402284,0.00723309,2041.3,2041.2,2.35139]
["bitfinex-derivatives","ETHF0:USTF0",1742410402481,3.2078,2042.4,2041.2,10.5179]
["bitfinex-derivatives","ETHF0:USTF0",1742410402678,4.5923,2042.4,2041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410402881,4.5923,2042.4,2041.6,7.6668]
["bitfinex-derivatives","ETHF0:USTF0",1742410403076,3.2078,2042.1,2041.6,0.97948]
["bitfinex-derivatives","ETHF0:USTF0",1742410403380,9.1678,2042.5,2041.3,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1742410403584,0.97937,2041.9,2041.6,0.98683637]
["bitfinex-derivatives","ETHF0:USTF0",1742410403879,0.97938,2041.9,2041.6,0.00735637]
["bitfinex-derivatives","ETHF0:USTF0",1742410404181,0.6402,2042.1,2041.6,3.21515637]
["bitfinex-derivatives","ETHF0:USTF0",1742410404378,0.6402,2042.1,2041.6,6.00735637]
["bitfinex-derivatives","ETHF0:USTF0",1742410404379,3.00398,2042.1,2041.6,6.00735637]
["bitfinex-derivatives","ETHF0:USTF0",1742410404582,14.2663,2042.5,2041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410404778,1.3845,2042.4,2042.2,0.97921]
["bitfinex-derivatives","ETHF0:USTF0",1742410404974,1.3845,2042.4,2042.1,0.97924]
["bitfinex-derivatives","ETHF0:USTF0",1742410405182,1.3845,2042.4,2042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410405377,1.3845,2042.4,2041.7,5.1442]
["bitfinex-derivatives","ETHF0:USTF0",1742410405378,7.3445,2042.4,2041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410405582,7.6658,2042.6,2041.7,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1742410405777,2.0013,2042.4,2041.9,4.18715]
["bitfinex-derivatives","ETHF0:USTF0",1742410405977,2.0013,2042.4,2041.7,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1742410405978,2.0013,2042.4,2041.7,4.49036]
["bitfinex-derivatives","ETHF0:USTF0",1742410406176,2.0013,2042.4,2042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410406379,2.0013,2042.4,2042.2,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742410406579,1.3173,2042.4,2042.3,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1742410407089,3.2078,2043.3,2043.2,0.97873]
["bitfinex-derivatives","ETHF0:USTF0",1742410407385,0.97886,2043.0,2042.6,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1742410407594,0.97886,2043.0,2042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410407595,0.97889,2042.9,2042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410407888,4.18682,2042.6,2042.5,0.00735637]
["bitfinex-derivatives","ETHF0:USTF0",1742410408085,3.2078,2042.6,2042.1,4.5634]
["bitfinex-derivatives","ETHF0:USTF0",1742410408282,0.6733,2042.8,2042.2,7.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742410408478,2.29629,2042.7,2042.2,7.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742410408680,2.2963,2042.7,2042.3,0.97913]
["bitfinex-derivatives","ETHF0:USTF0",1742410408984,1.3173,2042.7,2042.4,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1742410409288,0.00735637,2042.7,2042.6,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1742410409490,4.5089,2043.4,2042.8,2.44726]
["bitfinex-derivatives","ETHF0:USTF0",1742410409692,4.456,2043.7,2043.1,2.44691]
["bitfinex-derivatives","ETHF0:USTF0",1742410409984,3.8368,2044.0,2043.3,5.65446]
["bitfinex-derivatives","ETHF0:USTF0",1742410410183,1.3011,2043.9,2043.4,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1742410410390,3.2078,2043.7,2043.4,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1742410410579,0.97859,2043.5,2043.4,1.28005637]
["bitfinex-derivatives","ETHF0:USTF0",1742410410783,0.97859,2043.5,2043.4,0.00735637]
["bitfinex-derivatives","ETHF0:USTF0",1742410411083,3.2078,2043.6,2043.4,0.00735637]
["bitfinex-derivatives","ETHF0:USTF0",1742410411291,0.07905138,2044.1,2043.4,0.00735637]
["bitfinex-derivatives","ETHF0:USTF0",1742410411292,3.8554,2044.0,2043.4,0.00735637]
["bitfinex-derivatives","ETHF0:USTF0",1742410411493,3.2078,2043.7,2043.4,1.28005637]
["bitfinex-derivatives","ETHF0:USTF0",1742410411797,2.36487,2043.6,2043.4,0.00735637]
["bitfinex-derivatives","ETHF0:USTF0",1742410411993,0.97859,2043.5,2043.4,0.00735637]
["bitfinex-derivatives","ETHF0:USTF0",1742410412195,3.2078,2043.7,2043.4,0.98598637]
["bitfinex-derivatives","ETHF0:USTF0",1742410412389,3.2078,2043.7,2043.4,0.00735637]
["bitfinex-derivatives","ETHF0:USTF0",1742410412601,1.3863,2043.6,2043.4,0.00735637]
["bitfinex-derivatives","ETHF0:USTF0",1742410412803,1.3863,2043.6,2043.4,0.98598637]
["bitfinex-derivatives","ETHF0:USTF0",1742410412997,1.3863,2043.6,2043.5,2.29809]
["bitfinex-derivatives","ETHF0:USTF0",1742410413204,2.36475,2043.8,2043.5,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1742410413399,1.3863,2043.8,2043.5,2.29807]
["bitfinex-derivatives","ETHF0:USTF0",1742410413701,0.07905138,2044.1,2043.5,4.5273]
["bitfinex-derivatives","ETHF0:USTF0",1742410413902,0.07905138,2044.1,2044.0,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742410413903,0.07169501,2044.1,2044.0,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742410414109,0.07169501,2044.1,2043.8,4.18622]
["bitfinex-derivatives","ETHF0:USTF0",1742410414298,3.2078,2044.0,2043.8,7.3195]
["bitfinex-derivatives","ETHF0:USTF0",1742410414603,1.3863,2043.9,2043.8,7.3195]
["bitfinex-derivatives","ETHF0:USTF0",1742410414799,2.3647,2043.9,2043.8,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1742410415197,1.3863,2043.9,2043.5,4.85256]
["bitfinex-derivatives","ETHF0:USTF0",1742410415497,2.36473,2043.9,2043.6,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1742410415692,0.97854,2043.6,2043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410415898,7.6598,2044.0,2043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410415899,2.30269,2043.5,2043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410416099,2.30269,2043.5,2042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410416294,0.97894,2042.8,2042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410416601,0.97902,2042.6,2042.5,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1742410416794,1.3241,2042.7,2042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410416999,7.6598,2042.9,2042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410417000,4.5319,2042.5,2042.2,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1742410417310,0.31035363,2042.5,2042.4,0.97912]
["bitfinex-derivatives","ETHF0:USTF0",1742410417494,0.00735637,2042.6,2042.2,9.043]
["bitfinex-derivatives","ETHF0:USTF0",1742410417693,0.98637637,2042.6,2042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410417899,0.00735637,2042.6,2042.4,2.32391]
["bitfinex-derivatives","ETHF0:USTF0",1742410418203,0.00735637,2042.6,2042.4,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742410418405,3.21515637,2042.6,2042.4,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742410418596,0.00735637,2042.6,2042.5,0.97907]
["bitfinex-derivatives","ETHF0:USTF0",1742410418801,0.00735637,2042.6,2042.5,2.32387]
["bitfinex-derivatives","ETHF0:USTF0",1742410419908,0.00735637,2042.6,2042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410420112,3.21515637,2042.6,2042.3,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742410420308,7.66615637,2042.6,2042.1,0.98661637]
["bitfinex-derivatives","ETHF0:USTF0",1742410420607,3.21515637,2042.6,2042.1,1.35215637]
["bitfinex-derivatives","ETHF0:USTF0",1742410420806,0.00735637,2042.6,2042.5,0.97907]
["bitfinex-derivatives","ETHF0:USTF0",1742410421002,0.00735637,2042.6,2042.5,4.18687]
["bitfinex-derivatives","ETHF0:USTF0",1742410421202,6.37e-06,2042.6,2042.5,4.18687]
["bitfinex-derivatives","ETHF0:USTF0",1742410422011,6.37e-06,2042.6,2042.5,5.46037]
["bitfinex-derivatives","ETHF0:USTF0",1742410422312,3.20780637,2042.6,2042.1,3.21515637]
["bitfinex-derivatives","ETHF0:USTF0",1742410422499,1.3052,2042.5,2042.2,2.25268]
["bitfinex-derivatives","ETHF0:USTF0",1742410422697,6.37e-06,2042.6,2042.2,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1742410422904,3.20780637,2042.6,2042.2,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1742410423106,1.3052,2042.5,2042.1,0.00735637]
["bitfinex-derivatives","ETHF0:USTF0",1742410423317,4.451,2042.4,2042.1,0.00735637]
["bitfinex-derivatives","ETHF0:USTF0",1742410423503,1.3052,2042.3,2042.1,2.26009637]
["bitfinex-derivatives","ETHF0:USTF0",1742410424016,1.3052,2042.3,2042.2,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1742410424899,1.3052,2042.3,2042.2,2.25351]
["bitfinex-derivatives","ETHF0:USTF0",1742410425112,3.86870637,2042.6,2042.2,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1742410425410,3.86870637,2042.6,2042.5,0.97907]
["bitfinex-derivatives","ETHF0:USTF0",1742410425411,6.37e-06,2042.6,2042.5,0.97907]
["bitfinex-derivatives","ETHF0:USTF0",1742410426409,6.37e-06,2042.6,2042.5,9.47907]
["bitfinex-derivatives","ETHF0:USTF0",1742410426803,6.37e-06,2042.6,2042.5,15.43907]
["bitfinex-derivatives","ETHF0:USTF0",1742410427009,1.3135,2043.7,2043.6,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1742410427209,3.2078,2043.8,2043.7,0.97849]
["bitfinex-derivatives","ETHF0:USTF0",1742410427605,1.3135,2043.9,2043.8,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1742410427811,0.07169501,2044.1,2044.0,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742410428701,0.97837,2044.0,2043.8,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1742410428909,0.9784,2043.9,2043.7,0.97848]
["bitfinex-derivatives","ETHF0:USTF0",1742410429210,1.3135,2043.8,2043.6,0.98587637]
["bitfinex-derivatives","ETHF0:USTF0",1742410429414,1.3135,2043.8,2043.7,0.97849]
["bitfinex-derivatives","ETHF0:USTF0",1742410429614,1.3135,2043.8,2043.6,0.00735637]
["bitfinex-derivatives","ETHF0:USTF0",1742410429820,0.97838,2044.0,2043.7,0.97848]
["bitfinex-derivatives","ETHF0:USTF0",1742410430116,0.97845,2043.8,2043.6,0.00735637]
["bitfinex-derivatives","ETHF0:USTF0",1742410430321,1.3753,2043.7,2043.6,0.00735637]
["bitfinex-derivatives","ETHF0:USTF0",1742410430615,1.3753,2043.7,2043.6,0.98589637]
["bitfinex-derivatives","ETHF0:USTF0",1742410430803,1.3753,2043.7,2043.6,0.00735637]
["bitfinex-derivatives","ETHF0:USTF0",1742410431003,1.3753,2043.7,2043.6,0.98589637]
["bitfinex-derivatives","ETHF0:USTF0",1742410431203,0.07169501,2044.1,2043.6,0.00735637]
["bitfinex-derivatives","ETHF0:USTF0",1742410431408,0.07169501,2044.1,2043.8,0.97844]
["bitfinex-derivatives","ETHF0:USTF0",1742410431409,0.97837,2044.0,2043.8,0.97844]
["bitfinex-derivatives","ETHF0:USTF0",1742410431716,2.35367,2044.0,2043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410431915,1.3753,2044.0,2043.7,4.4935]
["bitfinex-derivatives","ETHF0:USTF0",1742410432216,1.3753,2044.0,2043.9,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742410432710,0.07169501,2044.1,2044.0,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742410433009,0.07169501,2044.1,2044.0,4.18615]
["bitfinex-derivatives","ETHF0:USTF0",1742410433214,5.01e-06,2044.1,2044.0,4.18615]
["bitfinex-derivatives","ETHF0:USTF0",1742410433614,5.01e-06,2044.1,2044.0,7.0450644]
["bitfinex-derivatives","ETHF0:USTF0",1742410434014,5.01e-06,2044.1,2044.0,8.3616644]
["bitfinex-derivatives","ETHF0:USTF0",1742410434315,5.01e-06,2044.1,2044.0,5.50275]
["bitfinex-derivatives","ETHF0:USTF0",1742410435109,5.01e-06,2044.1,2044.0,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1742410435314,5.01e-06,2044.1,2044.0,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1742410435516,5.01e-06,2044.1,2044.0,2.29495]
["bitfinex-derivatives","ETHF0:USTF0",1742410435812,5.01e-06,2044.1,2044.0,5.50275]
["bitfinex-derivatives","ETHF0:USTF0",1742410437623,4.97256188,2045.9,2044.0,5.50275]
["bitfinex-derivatives","ETHF0:USTF0",1742410437624,1.88e-06,2045.9,2045.8,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742410437806,22.56121878,2047.7,2046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410438008,22.56121878,2047.7,2047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410438316,19.36609793,2047.7,2047.2,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1742410438506,12.39469793,2047.7,2047.6,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1742410438707,22.73525189,2048.3,2047.6,29.144]
["bitfinex-derivatives","ETHF0:USTF0",1742410438907,17.85125189,2048.3,2048.2,4.18414]
["bitfinex-derivatives","ETHF0:USTF0",1742410439106,16.41262189,2048.3,2048.2,11.28114]
["bitfinex-derivatives","ETHF0:USTF0",1742410439314,13.45151044,2048.3,2048.2,11.28114]
["bitfinex-derivatives","ETHF0:USTF0",1742410439514,25.00027203,2048.9,2048.8,0.97606]
["bitfinex-derivatives","ETHF0:USTF0",1742410439710,25.00027203,2048.9,2048.6,12.917]
["bitfinex-derivatives","ETHF0:USTF0",1742410439711,9.7688,2048.8,2048.6,12.917]
["bitfinex-derivatives","ETHF0:USTF0",1742410439920,25.00027203,2048.9,2048.8,8.173]
["bitfinex-derivatives","ETHF0:USTF0",1742410440221,25.00027203,2048.9,2048.8,9.14906]
["bitfinex-derivatives","ETHF0:USTF0",1742410440417,25.00027203,2048.9,2048.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742410440418,37.97687203,2048.9,2048.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742410440723,3.2078,2048.3,2048.0,0.00733712]
["bitfinex-derivatives","ETHF0:USTF0",1742410440918,3.2078,2048.3,2047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410441217,3.2078,2048.0,2047.8,0.97652]
["bitfinex-derivatives","ETHF0:USTF0",1742410441520,0.00727295,2048.4,2047.4,8.0868]
["bitfinex-derivatives","ETHF0:USTF0",1742410441521,3.2078,2048.1,2047.4,8.0868]
["bitfinex-derivatives","ETHF0:USTF0",1742410441719,3.2078,2047.5,2047.4,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1742410441914,9.82981288,2047.5,2046.3,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1742410442113,3.2078,2046.9,2046.2,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1742410442420,9.82981288,2046.8,2046.7,0.98439712]
["bitfinex-derivatives","ETHF0:USTF0",1742410442716,3.2078,2047.8,2046.7,14.27713712]
["bitfinex-derivatives","ETHF0:USTF0",1742410442911,3.2078,2047.8,2047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410443115,3.2078,2048.0,2046.8,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1742410443318,3.2078,2047.7,2046.8,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1742410443622,3.2078,2048.3,2047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410443815,1.3242,2047.6,2047.0,0.00733712]
["bitfinex-derivatives","ETHF0:USTF0",1742410444015,1.3242,2047.6,2047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410444220,3.2078,2047.4,2047.1,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1742410444420,1.3242,2047.6,2047.1,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1742410444614,3.2078,2047.4,2047.1,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1742410444820,1.3242,2047.3,2047.1,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1742410445011,1.3242,2047.3,2047.0,0.00733712]
["bitfinex-derivatives","ETHF0:USTF0",1742410445213,1.3242,2047.3,2046.2,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1742410445214,3.2078,2047.1,2046.2,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1742410445514,5.196,2047.4,2045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410445515,3.2078,2046.5,2045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410445817,0.97699,2046.9,2045.4,3.8727]
["bitfinex-derivatives","ETHF0:USTF0",1742410445818,3.2078,2046.2,2045.4,3.8727]
["bitfinex-derivatives","ETHF0:USTF0",1742410446119,3.2078,2047.2,2046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410446320,3.2078,2047.2,2045.5,7.2671]
["bitfinex-derivatives","ETHF0:USTF0",1742410446321,1.2863,2047.3,2046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410446519,0.00733712,2046.9,2046.8,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1742410446719,1.2863,2047.5,2046.9,0.97693]
["bitfinex-derivatives","ETHF0:USTF0",1742410446917,1.2863,2047.5,2046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410447621,1.2863,2047.5,2046.9,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742410447818,1.2863,2047.5,2047.1,0.97686]
["bitfinex-derivatives","ETHF0:USTF0",1742410448020,1.2863,2047.5,2046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410448219,3.2078,2047.3,2046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410448425,1.2818,2047.2,2046.4,3.21513712]
["bitfinex-derivatives","ETHF0:USTF0",1742410448822,3.2078,2047.0,2046.4,0.00733712]
["bitfinex-derivatives","ETHF0:USTF0",1742410449126,3.2078,2046.7,2046.4,0.00733712]
["bitfinex-derivatives","ETHF0:USTF0",1742410449318,1.2818,2046.6,2046.4,0.00733712]
["bitfinex-derivatives","ETHF0:USTF0",1742410449825,5.202,2046.5,2045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410450029,3.2078,2045.9,2045.5,0.97763]
["bitfinex-derivatives","ETHF0:USTF0",1742410450221,0.97727,2046.3,2044.3,8.40545]
["bitfinex-derivatives","ETHF0:USTF0",1742410450222,1.2818,2045.8,2045.7,4.18531]
["bitfinex-derivatives","ETHF0:USTF0",1742410450419,3.2078,2046.6,2045.7,8.4148]
["bitfinex-derivatives","ETHF0:USTF0",1742410450629,3.2078,2046.6,2045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410450927,0.00733712,2046.4,2045.9,0.00733712]
["bitfinex-derivatives","ETHF0:USTF0",1742410451129,5.21733712,2046.4,2045.9,0.00733712]
["bitfinex-derivatives","ETHF0:USTF0",1742410451431,3.2078,2046.3,2045.9,0.00733712]
["bitfinex-derivatives","ETHF0:USTF0",1742410451721,3.2078,2046.3,2046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410451928,3.2078,2046.3,2046.0,4.18519]
["bitfinex-derivatives","ETHF0:USTF0",1742410452121,7.12e-06,2046.4,2046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410452320,7.12e-06,2046.4,2046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410452723,7.70300712,2046.4,2045.9,0.00733712]
["bitfinex-derivatives","ETHF0:USTF0",1742410452917,3.2078,2046.2,2045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410453117,7.12e-06,2046.4,2046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410453320,0.97723712,2046.4,2045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410453524,7.12e-06,2046.4,2045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410453828,3.2078,2045.9,2045.6,0.09777082]
["bitfinex-derivatives","ETHF0:USTF0",1742410454030,5.411,2045.9,2045.6,0.09777082]
["bitfinex-derivatives","ETHF0:USTF0",1742410454231,3.2078,2046.3,2045.6,3.30557082]
["bitfinex-derivatives","ETHF0:USTF0",1742410454529,0.97732,2046.2,2045.6,3.30557082]
["bitfinex-derivatives","ETHF0:USTF0",1742410454824,3.2078,2046.0,2045.6,0.09777082]
["bitfinex-derivatives","ETHF0:USTF0",1742410455136,3.2078,2045.7,2045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410455325,0.9777,2045.4,2045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410455625,3.2078,2045.4,2044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410455827,25.9243,2046.2,2045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410455828,5.96,2046.1,2045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410456029,5.96,2046.1,2043.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742410456030,3.2078,2046.9,2046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410456527,3.2078,2046.6,2045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410456731,3.2078,2046.6,2045.6,0.97757]
["bitfinex-derivatives","ETHF0:USTF0",1742410456925,3.2078,2046.3,2045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410457123,7.97926,2046.2,2045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410457331,0.97751,2045.8,2045.4,0.00733712]
["bitfinex-derivatives","ETHF0:USTF0",1742410457523,8.7378,2046.4,2045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410457723,1.3837,2045.7,2045.4,0.00733712]
["bitfinex-derivatives","ETHF0:USTF0",1742410458030,3.2078,2045.6,2045.4,0.00733712]
["bitfinex-derivatives","ETHF0:USTF0",1742410458231,1.3837,2045.5,2045.4,0.00733712]
["bitfinex-derivatives","ETHF0:USTF0",1742410458623,2.36133,2045.5,2045.4,0.00733712]
["bitfinex-derivatives","ETHF0:USTF0",1742410458824,4.86133,2045.5,2045.4,0.00733712]
["bitfinex-derivatives","ETHF0:USTF0",1742410459227,3.8837,2045.5,2044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410459436,1.3837,2045.5,2045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410459737,10.1145,2045.5,2044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410460130,3.2078,2045.2,2044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410460326,3.2078,2045.2,2042.8,4.8946]
["bitfinex-derivatives","ETHF0:USTF0",1742410460327,3.2078,2044.3,2042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410460627,3.2078,2043.6,2043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410460821,3.2078,2043.3,2043.1,0.00733712]
["bitfinex-derivatives","ETHF0:USTF0",1742410461026,4.18649,2043.3,2043.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742410461232,4.18649,2043.3,2043.1,0.00733712]
["bitfinex-derivatives","ETHF0:USTF0",1742410461233,0.97873,2043.2,2043.1,0.00733712]
["bitfinex-derivatives","ETHF0:USTF0",1742410461428,3.2078,2043.3,2043.1,0.00733712]
["bitfinex-derivatives","ETHF0:USTF0",1742410461623,0.9789,2042.9,2042.4,0.97909]
["bitfinex-derivatives","ETHF0:USTF0",1742410461825,3.2078,2042.5,2041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410462128,3.2078,2042.5,2041.8,0.97937]
["bitfinex-derivatives","ETHF0:USTF0",1742410462129,0.97919,2042.3,2041.8,0.97937]
["bitfinex-derivatives","ETHF0:USTF0",1742410462327,3.2078,2042.0,2041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410462929,3.21513712,2042.0,2041.5,4.19466712]
["bitfinex-derivatives","ETHF0:USTF0",1742410463129,0.9795,2041.6,2041.5,3.21513712]
["bitfinex-derivatives","ETHF0:USTF0",1742410463335,3.2078,2041.7,2040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410463634,3.2078,2041.4,2040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410463833,1.3326,2041.3,2040.5,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1742410464130,3.2078,2041.1,2040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410464325,3.2078,2041.5,2041.1,0.97972]
["bitfinex-derivatives","ETHF0:USTF0",1742410464527,1.3326,2041.4,2041.1,0.97972]
["bitfinex-derivatives","ETHF0:USTF0",1742410464727,1.3326,2041.4,2040.7,3.21513712]
["bitfinex-derivatives","ETHF0:USTF0",1742410465135,3.2078,2041.2,2040.8,0.97985]
["bitfinex-derivatives","ETHF0:USTF0",1742410465333,3.2078,2041.2,2040.8,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1742410465529,1.3326,2041.1,2040.7,3.21513712]
["bitfinex-derivatives","ETHF0:USTF0",1742410465737,2.31236,2041.1,2040.7,4.19504712]
["bitfinex-derivatives","ETHF0:USTF0",1742410465933,0.97966,2041.3,2040.9,0.97981]
["bitfinex-derivatives","ETHF0:USTF0",1742410466136,3.2078,2041.5,2041.0,4.18755]
["bitfinex-derivatives","ETHF0:USTF0",1742410466340,3.2078,2041.1,2040.7,0.00733712]
["bitfinex-derivatives","ETHF0:USTF0",1742410466839,0.97985,2040.9,2040.7,0.00733712]
["bitfinex-derivatives","ETHF0:USTF0",1742410467033,4.18769,2040.8,2040.7,0.00733712]
["bitfinex-derivatives","ETHF0:USTF0",1742410467534,3.2078,2040.8,2040.7,0.00733712]
["bitfinex-derivatives","ETHF0:USTF0",1742410468044,0.98005,2040.5,2040.1,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1742410468230,3.2078,2040.5,2040.2,40.8980296]
["bitfinex-derivatives","ETHF0:USTF0",1742410468544,3.2078,2040.5,2040.3,0.0980248]
["bitfinex-derivatives","ETHF0:USTF0",1742410468741,3.2078,2040.5,2040.4,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742410469042,0.00733712,2041.0,2040.9,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1742410469428,0.00733712,2041.0,2040.9,41.77984]
["bitfinex-derivatives","ETHF0:USTF0",1742410469740,3.2078,2041.7,2041.5,0.97951]
["bitfinex-derivatives","ETHF0:USTF0",1742410470037,1.2937,2041.9,2041.7,0.97943]
["bitfinex-derivatives","ETHF0:USTF0",1742410470240,1.2937,2041.9,2041.4,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1742410470439,1.2937,2041.9,2041.5,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742410470629,2.27308,2041.9,2041.5,2.30032]
["bitfinex-derivatives","ETHF0:USTF0",1742410470829,4.18729,2041.7,2041.5,1.32813712]
["bitfinex-derivatives","ETHF0:USTF0",1742410471031,0.9795,2041.6,2041.5,0.00733712]
["bitfinex-derivatives","ETHF0:USTF0",1742410471226,2.2732,2041.6,2041.5,0.00733712]
["bitfinex-derivatives","ETHF0:USTF0",1742410473246,1.2937,2041.6,2041.5,0.00733712]
["bitfinex-derivatives","ETHF0:USTF0",1742410473429,3.2078,2041.7,2041.5,0.00733712]
["bitfinex-derivatives","ETHF0:USTF0",1742410473625,0.9795,2041.6,2041.5,0.00733712]
["bitfinex-derivatives","ETHF0:USTF0",1742410473840,2.2735,2041.6,2041.5,0.00733712]
["bitfinex-derivatives","ETHF0:USTF0",1742410474639,0.97969,2041.3,2041.0,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742410474840,3.2078,2041.2,2041.0,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742410475037,3.2078,2041.2,2039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410475038,2.44948,2041.0,2039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410475338,3.2078,2040.6,2040.2,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1742410475538,3.2078,2040.6,2039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410475842,1.3876,2040.5,2040.2,0.98502425]
["bitfinex-derivatives","ETHF0:USTF0",1742410476041,2.36763,2040.5,2040.3,1.3950248]
["bitfinex-derivatives","ETHF0:USTF0",1742410476235,2.36765,2040.5,2040.3,1.3950248]
["bitfinex-derivatives","ETHF0:USTF0",1742410476440,1.3876,2040.5,2040.3,2.3751048]
["bitfinex-derivatives","ETHF0:USTF0",1742410476644,1.3876,2040.5,2040.3,1.3950248]
["bitfinex-derivatives","ETHF0:USTF0",1742410476840,0.98008,2040.4,2040.3,0.0980248]
["bitfinex-derivatives","ETHF0:USTF0",1742410477340,3.2078,2040.6,2040.5,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1742410477634,0.00733712,2040.7,2040.6,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1742410478030,3.2078,2041.2,2041.0,0.97977]
["bitfinex-derivatives","ETHF0:USTF0",1742410478228,10.2034,2041.5,2041.1,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1742410478442,3.2078,2041.2,2040.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742410478643,3.2078,2041.2,2040.8,0.97985]
["bitfinex-derivatives","ETHF0:USTF0",1742410478840,4.18752,2041.2,2040.9,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1742410479137,3.2078,2041.2,2041.1,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1742410479439,0.00733712,2041.3,2041.2,0.97969]
["bitfinex-derivatives","ETHF0:USTF0",1742410481641,0.97951,2041.6,2041.4,0.97959]
["bitfinex-derivatives","ETHF0:USTF0",1742410481834,3.2078,2041.8,2041.0,5.65724]
["bitfinex-derivatives","ETHF0:USTF0",1742410481835,4.18723,2041.8,2041.6,0.97948]
["bitfinex-derivatives","ETHF0:USTF0",1742410482039,3.2078,2041.8,2041.7,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1742410482234,4.18721,2041.8,2041.7,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1742410482539,0.97962,2041.4,2041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410482838,0.97965,2041.3,2041.1,2.36882]
["bitfinex-derivatives","ETHF0:USTF0",1742410483040,0.97965,2041.3,2041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410483041,0.97965,2041.3,2041.2,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1742410483245,0.97965,2041.3,2041.0,0.00733712]
["bitfinex-derivatives","ETHF0:USTF0",1742410483246,0.97974,2041.1,2041.0,0.00733712]
["bitfinex-derivatives","ETHF0:USTF0",1742410483541,2.44948,2041.1,2040.5,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1742410483744,0.98002,2040.6,2040.4,0.98005]
["bitfinex-derivatives","ETHF0:USTF0",1742410483934,3.2078,2040.8,2040.3,3.9603248]
["bitfinex-derivatives","ETHF0:USTF0",1742410484141,0.97986,2040.9,2040.3,6.4105948]
["bitfinex-derivatives","ETHF0:USTF0",1742410484340,0.97986,2040.9,2040.7,0.97992]
["bitfinex-derivatives","ETHF0:USTF0",1742410484540,1.3429,2041.0,2040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410484837,0.98715712,2041.0,2040.7,0.97991]
["bitfinex-derivatives","ETHF0:USTF0",1742410485044,0.00733712,2041.0,2040.9,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1742410485737,0.00733712,2041.0,2040.6,0.00733712]
["bitfinex-derivatives","ETHF0:USTF0",1742410485938,0.97992,2040.8,2040.6,0.98729712]
["bitfinex-derivatives","ETHF0:USTF0",1742410486143,4.18773,2040.7,2040.6,0.00733712]
["bitfinex-derivatives","ETHF0:USTF0",1742410486340,1.31833712,2041.0,2040.6,0.00733712]
["bitfinex-derivatives","ETHF0:USTF0",1742410486541,0.00733712,2041.0,2040.9,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1742410487138,0.98712712,2041.0,2040.8,0.97985]
["bitfinex-derivatives","ETHF0:USTF0",1742410487346,1.31833712,2041.0,2040.6,0.00733712]
["bitfinex-derivatives","ETHF0:USTF0",1742410487547,0.97987,2040.9,2040.7,0.97992]
["bitfinex-derivatives","ETHF0:USTF0",1742410487845,1.31833712,2041.0,2040.9,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1742410488046,2.29812712,2041.0,2040.8,0.97985]
["bitfinex-derivatives","ETHF0:USTF0",1742410488247,0.97984,2040.9,2040.7,2.28552]
["bitfinex-derivatives","ETHF0:USTF0",1742410488448,1.2846,2040.8,2040.7,2.28552]
["bitfinex-derivatives","ETHF0:USTF0",1742410488852,0.00733712,2041.0,2040.9,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1742410489352,0.00733712,2041.0,2040.8,0.97986]
["bitfinex-derivatives","ETHF0:USTF0",1742410489553,0.97993,2040.7,2040.6,0.00733712]
["bitfinex-derivatives","ETHF0:USTF0",1742410489743,0.98008,2040.4,2040.3,0.0980248]
["bitfinex-derivatives","ETHF0:USTF0",1742410489954,4.18788,2040.4,2040.3,0.0980248]
["bitfinex-derivatives","ETHF0:USTF0",1742410490143,0.98024,2040.1,2039.5,2.45122]
["bitfinex-derivatives","ETHF0:USTF0",1742410490442,0.98042,2039.7,2039.5,0.98047]
["bitfinex-derivatives","ETHF0:USTF0",1742410490646,3.2078,2039.8,2039.7,0.98041]
["bitfinex-derivatives","ETHF0:USTF0",1742410490852,3.2078,2039.8,2039.6,0.98042]
["bitfinex-derivatives","ETHF0:USTF0",1742410491152,3.2078,2039.8,2039.7,0.98041]
["bitfinex-derivatives","ETHF0:USTF0",1742410491351,3.2078,2039.8,2039.5,0.00488425]
["bitfinex-derivatives","ETHF0:USTF0",1742410491542,1.3474,2039.7,2039.6,0.98042]
["bitfinex-derivatives","ETHF0:USTF0",1742410491851,3.2078,2039.8,2039.7,0.98041]
["bitfinex-derivatives","ETHF0:USTF0",1742410492050,4.18786,2040.5,2039.9,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1742410492248,1.3474,2040.4,2040.3,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1742410492550,3.2078,2040.5,2040.4,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742410493140,3.2078,2040.5,2040.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742410493343,4.18783,2040.5,2040.3,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1742410493547,1.3474,2040.4,2040.3,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742410494047,3.2078,2040.5,2040.4,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742410494948,0.9803,2040.0,2039.8,0.98035]
["bitfinex-derivatives","ETHF0:USTF0",1742410495146,0.98032,2039.9,2039.7,2.35449]
["bitfinex-derivatives","ETHF0:USTF0",1742410495451,7.87515,2040.5,2039.7,2.35449]
["bitfinex-derivatives","ETHF0:USTF0",1742410495452,3.2078,2040.6,2039.7,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1742410495654,4.5719,2040.6,2040.2,2.45044]
["bitfinex-derivatives","ETHF0:USTF0",1742410495854,1.3641,2040.6,2040.3,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1742410496054,4.5719,2040.6,2040.5,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1742410496559,0.00733712,2040.7,2040.6,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1742410496855,0.00733712,2040.7,2040.6,2.31608]
["bitfinex-derivatives","ETHF0:USTF0",1742410497151,7.12e-06,2040.7,2040.6,4.81608]
["bitfinex-derivatives","ETHF0:USTF0",1742410497352,7.12e-06,2040.7,2040.6,2.31608]
["bitfinex-derivatives","ETHF0:USTF0",1742410498151,7.12e-06,2040.7,2040.6,4.81608]
["bitfinex-derivatives","ETHF0:USTF0",1742410498653,7.12e-06,2040.7,2040.6,2.31608]
["bitfinex-derivatives","ETHF0:USTF0",1742410500355,7.12e-06,2040.7,2040.6,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1742410500558,7.12e-06,2040.7,2040.3,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1742410500854,3.2078,2040.4,2040.3,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742410501063,4.18783,2040.5,2040.4,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742410501252,3.2078,2040.5,2039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410501451,0.98013,2040.3,2040.2,0.98016]
["bitfinex-derivatives","ETHF0:USTF0",1742410501760,0.98024,2040.1,2040.0,0.98026]
["bitfinex-derivatives","ETHF0:USTF0",1742410501954,0.98046,2039.6,2039.4,0.98052]
["bitfinex-derivatives","ETHF0:USTF0",1742410502152,0.98061,2039.3,2039.2,0.98062]
["bitfinex-derivatives","ETHF0:USTF0",1742410502462,7.80226,2039.6,2039.2,0.98062]
["bitfinex-derivatives","ETHF0:USTF0",1742410502463,1.3139,2039.5,2039.4,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742410502660,2.45116,2039.6,2038.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1742410502955,2.45116,2039.6,2038.7,4.25838411]
["bitfinex-derivatives","ETHF0:USTF0",1742410502956,0.98074,2039.1,2038.9,0.98076]
["bitfinex-derivatives","ETHF0:USTF0",1742410503146,1.3728,2039.0,2038.9,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742410503348,0.9808,2038.9,2038.8,1.32265565]
["bitfinex-derivatives","ETHF0:USTF0",1742410503549,3.2078,2038.9,2038.8,0.98820565]
["bitfinex-derivatives","ETHF0:USTF0",1742410503755,4.1886,2038.9,2038.8,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742410504058,7.03262,2038.9,2038.5,0.98097]
["bitfinex-derivatives","ETHF0:USTF0",1742410504360,4.5806,2038.9,2038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410504559,1.3728,2038.9,2038.8,0.98085]
["bitfinex-derivatives","ETHF0:USTF0",1742410504761,0.98087,2038.8,2038.4,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742410504955,1.3728,2038.7,2038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410505165,3.2078,2038.5,2038.1,12.85282853]
["bitfinex-derivatives","ETHF0:USTF0",1742410505457,1.3728,2038.4,2038.3,0.98844565]
["bitfinex-derivatives","ETHF0:USTF0",1742410505659,2.35384,2038.4,2038.3,0.98844565]
["bitfinex-derivatives","ETHF0:USTF0",1742410505860,2.35384,2038.4,2038.3,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742410507563,1.3728,2038.4,2038.3,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742410507759,2.35384,2038.4,2038.3,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742410509256,2.35384,2038.4,2037.2,2.45398]
["bitfinex-derivatives","ETHF0:USTF0",1742410509257,2.45297,2038.1,2037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410509557,3.8728,2038.4,2037.3,2.45388]
["bitfinex-derivatives","ETHF0:USTF0",1742410509558,10.79425,2038.0,2037.3,2.45388]
["bitfinex-derivatives","ETHF0:USTF0",1742410509765,10.78925,2038.0,2037.7,0.98134]
["bitfinex-derivatives","ETHF0:USTF0",1742410509958,10.78927,2038.0,2037.7,0.98134]
["bitfinex-derivatives","ETHF0:USTF0",1742410510161,10.78927,2038.0,2037.4,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742410510357,0.00735565,2038.1,2037.5,5.66149]
["bitfinex-derivatives","ETHF0:USTF0",1742410510553,0.00735565,2038.1,2037.6,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742410510758,4.19635565,2038.1,2037.6,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742410510960,0.9813,2037.9,2037.6,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1742410511155,1.3452,2037.8,2037.7,0.98138]
["bitfinex-derivatives","ETHF0:USTF0",1742410511556,8.45615565,2038.1,2037.6,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742410511752,3.21515565,2038.1,2038.0,0.98123]
["bitfinex-derivatives","ETHF0:USTF0",1742410512361,4.50365565,2038.1,2038.0,0.98123]
["bitfinex-derivatives","ETHF0:USTF0",1742410512555,3.21515565,2038.1,2038.0,0.98123]
["bitfinex-derivatives","ETHF0:USTF0",1742410512761,0.00735565,2038.1,2038.0,0.98123]
["bitfinex-derivatives","ETHF0:USTF0",1742410512955,0.00735565,2038.1,2038.0,41.78123]
["bitfinex-derivatives","ETHF0:USTF0",1742410513662,0.98853565,2038.1,2038.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742410513968,3.2078,2039.0,2038.2,4.90569]
["bitfinex-derivatives","ETHF0:USTF0",1742410514165,1.2885,2039.4,2038.6,5.66006]
["bitfinex-derivatives","ETHF0:USTF0",1742410514356,12.25482,2039.4,2038.7,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742410514558,0.98064,2039.3,2039.1,0.98069]
["bitfinex-derivatives","ETHF0:USTF0",1742410514758,9.8033,2039.4,2038.7,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742410514759,0.98085,2038.8,2038.7,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742410514962,3.2078,2039.0,2038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410515159,1.3595,2038.9,2038.6,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1742410515464,0.00735565,2039.0,2038.9,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742410515654,0.00735565,2039.0,2038.9,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1742410516169,0.98810565,2039.0,2038.9,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1742410516359,0.98810565,2039.0,2038.9,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1742410516360,0.00735565,2039.0,2038.9,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1742410516955,5.65e-06,2039.0,2038.9,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1742410517263,3.2078,2039.9,2039.8,0.98037]
["bitfinex-derivatives","ETHF0:USTF0",1742410517465,2.44999,2040.6,2040.1,0.98019]
["bitfinex-derivatives","ETHF0:USTF0",1742410517466,4.5673,2040.4,2040.1,0.98019]
["bitfinex-derivatives","ETHF0:USTF0",1742410517665,4.5673,2040.4,2039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410517965,1.3595,2040.4,2040.3,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742410518162,0.97986,2040.9,2040.2,5.65822]
["bitfinex-derivatives","ETHF0:USTF0",1742410518357,0.00735565,2040.6,2040.3,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1742410518564,0.00735565,2040.6,2040.5,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1742410519469,0.97983,2041.0,2040.7,0.97989]
["bitfinex-derivatives","ETHF0:USTF0",1742410519776,1.3199,2040.9,2040.3,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1742410519990,4.5277,2040.9,2040.3,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1742410520171,1.3199,2040.9,2040.3,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1742410520473,3.2078,2040.7,2040.4,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742410520676,0.98005,2040.5,2040.3,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1742410520973,1.3199,2040.4,2040.3,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1742410521171,3.2078,2040.7,2040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410521361,3.2078,2040.7,2040.6,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1742410521560,3.2078,2040.7,2040.3,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1742410521762,1.3561,2040.6,2040.3,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1742410522068,1.3561,2040.6,2040.5,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1742410522468,0.00735565,2040.8,2040.5,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1742410522469,0.00735565,2040.8,2040.7,0.97993]
["bitfinex-derivatives","ETHF0:USTF0",1742410523361,1.3561,2041.4,2040.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742410523668,2.33573,2041.4,2041.1,0.97972]
["bitfinex-derivatives","ETHF0:USTF0",1742410523865,1.3561,2041.4,2040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410524067,1.3561,2041.4,2041.1,0.97972]
["bitfinex-derivatives","ETHF0:USTF0",1742410524370,1.3561,2041.4,2041.0,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1742410524673,0.00735565,2041.5,2041.4,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742410526064,0.00735565,2041.5,2041.3,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1742410526273,0.00735565,2041.5,2041.2,3.21515565]
["bitfinex-derivatives","ETHF0:USTF0",1742410526274,2.27793565,2041.5,2041.2,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742410526476,1.29835565,2041.5,2041.2,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742410526663,1.29835565,2041.5,2041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410526865,0.00735565,2041.5,2041.4,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742410527071,0.00735565,2041.5,2041.4,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1742410527467,5.141,2042.5,2042.3,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1742410527770,27.9228,2042.7,2041.6,8.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742410527771,2.30468,2042.3,2041.6,8.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742410527970,1.3255,2042.3,2041.6,9.6731]
["bitfinex-derivatives","ETHF0:USTF0",1742410528161,1.3255,2042.3,2042.0,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1742410528361,0.97927,2042.1,2041.7,0.97945]
["bitfinex-derivatives","ETHF0:USTF0",1742410528562,1.3255,2042.0,2041.9,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1742410529176,0.00735565,2042.1,2042.0,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1742410529375,0.00735565,2042.1,2041.7,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742410529570,0.00735565,2042.1,2042.0,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1742410530280,0.00735565,2042.1,2041.9,0.97934]
["bitfinex-derivatives","ETHF0:USTF0",1742410530581,0.98663565,2042.1,2041.8,0.97938]
["bitfinex-derivatives","ETHF0:USTF0",1742410530877,0.00735565,2042.1,2042.0,4.18711]
["bitfinex-derivatives","ETHF0:USTF0",1742410531074,3.2078,2042.5,2042.4,0.97912]
["bitfinex-derivatives","ETHF0:USTF0",1742410531268,3.2078,2042.9,2042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410531469,2.28214,2042.8,2042.5,0.97904]
["bitfinex-derivatives","ETHF0:USTF0",1742410531667,1.3032,2042.8,2042.4,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1742410532372,1.30808613,2042.8,2042.4,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742410532676,0.97907,2042.5,2042.4,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742410533175,2.28227,2042.5,2042.4,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742410533372,5.49007,2042.5,2042.4,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742410533967,0.97924,2042.2,2042.0,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1742410534165,1.3826,2042.1,2042.0,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1742410534778,8.27968613,2042.8,2042.3,0.97914]
["bitfinex-derivatives","ETHF0:USTF0",1742410534779,0.97909,2042.5,2042.3,0.97914]
["bitfinex-derivatives","ETHF0:USTF0",1742410534970,0.00488613,2042.8,2042.2,3.21515565]
["bitfinex-derivatives","ETHF0:USTF0",1742410535171,0.00488613,2042.8,2042.7,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1742410535172,1.38748613,2042.8,2042.7,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1742410535472,2.36642613,2042.8,2042.3,6.95395]
["bitfinex-derivatives","ETHF0:USTF0",1742410535774,2.36641613,2042.8,2042.6,0.97898]
["bitfinex-derivatives","ETHF0:USTF0",1742410535983,2.36642613,2042.8,2042.6,0.97901]
["bitfinex-derivatives","ETHF0:USTF0",1742410536275,1.38748613,2042.8,2042.7,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1742410536578,0.00488613,2042.8,2042.7,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1742410537374,1.2969,2043.1,2042.7,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1742410537573,1.2969,2043.1,2042.7,2.31656]
["bitfinex-derivatives","ETHF0:USTF0",1742410537776,3.2078,2042.9,2042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410538074,1.2969,2042.8,2042.2,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742410538578,0.00735565,2042.7,2042.4,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1742410538873,4.18684,2042.6,2042.2,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742410539080,1.2969,2042.5,2042.4,0.97909]
["bitfinex-derivatives","ETHF0:USTF0",1742410539283,0.00735565,2042.7,2042.6,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1742410539676,1.30285565,2042.7,2042.6,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1742410540074,0.00735565,2042.7,2042.6,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1742410542081,3.2078,2043.5,2042.6,7.459]
["bitfinex-derivatives","ETHF0:USTF0",1742410542276,3.2078,2044.5,2043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410542494,24.686,2046.2,2043.5,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1742410542495,3.2078,2044.2,2043.5,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1742410542877,5.018,2044.7,2043.6,0.97852]
["bitfinex-derivatives","ETHF0:USTF0",1742410542878,4.18622,2043.9,2043.6,0.97852]
["bitfinex-derivatives","ETHF0:USTF0",1742410543190,0.97847,2043.8,2043.5,0.00733747]
["bitfinex-derivatives","ETHF0:USTF0",1742410543486,3.2078,2043.6,2043.5,0.00733747]
["bitfinex-derivatives","ETHF0:USTF0",1742410543782,0.97854,2043.6,2043.5,0.00733747]
["bitfinex-derivatives","ETHF0:USTF0",1742410543982,0.97876,2043.2,2042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410544280,3.2078,2043.1,2042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410544483,3.2078,2043.4,2042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410544684,3.2078,2043.4,2042.9,0.97885]
["bitfinex-derivatives","ETHF0:USTF0",1742410544881,3.2078,2043.1,2043.0,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1742410545281,4.18662,2043.1,2042.8,0.98624747]
["bitfinex-derivatives","ETHF0:USTF0",1742410545484,0.00727691,2043.3,2043.2,0.97873]
["bitfinex-derivatives","ETHF0:USTF0",1742410545885,0.00727691,2043.3,2042.9,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1742410546189,3.2078,2043.2,2042.8,0.00733747]
["bitfinex-derivatives","ETHF0:USTF0",1742410546483,4.5811,2043.1,2042.8,0.00733747]
["bitfinex-derivatives","ETHF0:USTF0",1742410546679,4.5811,2043.1,2042.9,0.97887]
["bitfinex-derivatives","ETHF0:USTF0",1742410546880,4.5811,2043.1,2042.8,0.00733747]
["bitfinex-derivatives","ETHF0:USTF0",1742410547081,0.97888,2042.9,2042.8,0.00733747]
["bitfinex-derivatives","ETHF0:USTF0",1742410547275,0.97886,2043.0,2042.8,0.00733747]
["bitfinex-derivatives","ETHF0:USTF0",1742410547479,1.3733,2042.9,2042.8,0.98626747]
["bitfinex-derivatives","ETHF0:USTF0",1742410547679,0.00727691,2043.3,2042.8,4.19406747]
["bitfinex-derivatives","ETHF0:USTF0",1742410547887,0.00727691,2043.3,2043.1,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742410548086,2.35926691,2043.3,2043.0,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1742410548284,1.38057691,2043.3,2042.9,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1742410548680,3.2078,2043.1,2042.9,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1742410548881,1.3632,2043.0,2042.8,0.00733747]
["bitfinex-derivatives","ETHF0:USTF0",1742410549081,1.3632,2043.0,2042.8,3.21513747]
["bitfinex-derivatives","ETHF0:USTF0",1742410549285,1.3632,2043.0,2042.9,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742410549487,0.00727691,2043.3,2043.0,0.97879]
["bitfinex-derivatives","ETHF0:USTF0",1742410549689,0.97874,2043.2,2042.9,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1742410549887,1.3632,2043.1,2042.9,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1742410550196,4.571,2043.1,2042.9,0.97886]
["bitfinex-derivatives","ETHF0:USTF0",1742410550393,5.5498,2043.1,2042.8,0.98624747]
["bitfinex-derivatives","ETHF0:USTF0",1742410550885,5.5498,2043.1,2042.9,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742410551092,1.3632,2043.1,2042.8,0.00733747]
["bitfinex-derivatives","ETHF0:USTF0",1742410551388,2.34198,2043.1,2042.8,0.98622747]
["bitfinex-derivatives","ETHF0:USTF0",1742410551588,0.97885,2043.0,2042.8,0.00733747]
["bitfinex-derivatives","ETHF0:USTF0",1742410551782,1.3654,2042.9,2042.8,0.00733747]
["bitfinex-derivatives","ETHF0:USTF0",1742410552186,0.00727691,2043.3,2042.8,5.71513747]
["bitfinex-derivatives","ETHF0:USTF0",1742410552390,0.00727691,2043.3,2043.2,0.97873]
["bitfinex-derivatives","ETHF0:USTF0",1742410553485,0.00727691,2043.3,2043.1,2.24935]
["bitfinex-derivatives","ETHF0:USTF0",1742410553691,2.35137691,2043.3,2043.1,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1742410553992,1.37267691,2043.3,2043.2,0.97873]
["bitfinex-derivatives","ETHF0:USTF0",1742410554185,1.37267691,2043.3,2042.8,0.00733747]
["bitfinex-derivatives","ETHF0:USTF0",1742410554386,0.97881,2043.1,2042.8,0.98624747]
["bitfinex-derivatives","ETHF0:USTF0",1742410554586,1.3381,2043.0,2042.8,0.00733747]
["bitfinex-derivatives","ETHF0:USTF0",1742410554892,0.97888,2042.9,2042.8,0.00733747]
["bitfinex-derivatives","ETHF0:USTF0",1742410555892,0.6954,2043.2,2043.1,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742410556194,1.3381,2043.2,2043.1,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742410556396,1.3381,2043.2,2043.0,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1742410556884,1.3381,2043.2,2043.1,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742410557489,0.98598691,2043.3,2043.2,0.97873]
["bitfinex-derivatives","ETHF0:USTF0",1742410557685,0.00727691,2043.3,2043.2,0.97873]
["bitfinex-derivatives","ETHF0:USTF0",1742410557887,4.18617,2044.0,2043.8,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1742410558090,0.97857,2043.6,2043.5,0.97858]
["bitfinex-derivatives","ETHF0:USTF0",1742410558281,0.97857,2043.6,2043.3,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1742410558282,0.97864,2043.4,2043.3,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1742410558498,0.97864,2043.4,2043.3,2.27419]
["bitfinex-derivatives","ETHF0:USTF0",1742410558793,4.5351,2043.9,2043.3,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1742410559093,0.97848,2043.8,2043.7,0.97849]
["bitfinex-derivatives","ETHF0:USTF0",1742410559296,1.3394,2043.8,2043.7,0.97849]
["bitfinex-derivatives","ETHF0:USTF0",1742410559985,1.3394,2043.8,2043.6,2.27401]
["bitfinex-derivatives","ETHF0:USTF0",1742410560197,2.31788,2043.8,2043.7,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1742410560398,3.2078,2044.5,2043.7,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1742410560696,1.3795,2044.1,2043.7,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1742410560987,1.3795,2044.1,2043.9,0.00733747]
["bitfinex-derivatives","ETHF0:USTF0",1742410561394,1.3795,2044.1,2044.0,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742410561598,2.35782,2044.1,2043.9,0.00733747]
["bitfinex-derivatives","ETHF0:USTF0",1742410561802,2.35782,2044.1,2043.9,0.98569747]
["bitfinex-derivatives","ETHF0:USTF0",1742410561999,1.3795,2044.1,2044.0,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742410562384,3.2078,2044.4,2044.0,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1742410562689,1.3795,2044.3,2043.9,0.00733747]
["bitfinex-derivatives","ETHF0:USTF0",1742410562883,1.3795,2044.3,2044.0,0.97833]
["bitfinex-derivatives","ETHF0:USTF0",1742410563094,3.2078,2044.1,2044.0,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742410563294,1.3795,2044.3,2044.2,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742410563496,0.6741,2044.8,2044.7,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1742410563793,3.2078,2045.3,2044.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742410563992,3.2078,2045.3,2044.5,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1742410564185,0.97781,2045.2,2044.6,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1742410564392,8.1968,2045.4,2045.1,0.97782]
["bitfinex-derivatives","ETHF0:USTF0",1742410564602,8.1968,2045.4,2044.8,3.21513747]
["bitfinex-derivatives","ETHF0:USTF0",1742410564800,3.2078,2045.7,2044.9,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1742410565100,0.97761,2045.6,2045.2,0.97777]
["bitfinex-derivatives","ETHF0:USTF0",1742410565395,3.9044,2046.0,2045.3,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1742410565695,3.9044,2046.0,2045.4,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742410565902,0.9777,2045.4,2045.0,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1742410566098,4.18522,2046.0,2045.3,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1742410566285,3.2078,2046.0,2045.3,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1742410566588,3.2078,2046.1,2045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410566784,3.2078,2045.8,2045.2,4.18558]
["bitfinex-derivatives","ETHF0:USTF0",1742410566986,3.2078,2045.8,2045.1,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1742410567188,3.2078,2045.8,2045.3,0.00733747]
["bitfinex-derivatives","ETHF0:USTF0",1742410567390,0.97746,2045.9,2045.5,0.97761]
["bitfinex-derivatives","ETHF0:USTF0",1742410567594,3.2078,2046.0,2045.6,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1742410567899,1.3693,2046.2,2046.0,0.97738]
["bitfinex-derivatives","ETHF0:USTF0",1742410568097,1.3693,2046.2,2045.9,0.97741]
["bitfinex-derivatives","ETHF0:USTF0",1742410568294,1.3693,2046.2,2046.0,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1742410568695,0.97735,2046.1,2046.0,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1742410568896,6.3843,2046.2,2045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410569098,6.3843,2046.2,2045.6,0.97756]
["bitfinex-derivatives","ETHF0:USTF0",1742410569099,3.2078,2045.9,2045.6,0.97756]
["bitfinex-derivatives","ETHF0:USTF0",1742410569293,1.3693,2046.0,2045.7,2.27131]
["bitfinex-derivatives","ETHF0:USTF0",1742410569490,4.18528,2045.9,2045.7,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1742410569701,3.2078,2045.9,2045.7,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1742410570605,3.2078,2046.2,2046.0,0.97737]
["bitfinex-derivatives","ETHF0:USTF0",1742410570804,3.2078,2046.2,2046.1,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1742410570990,3.2078,2046.2,2046.1,2.26435]
["bitfinex-derivatives","ETHF0:USTF0",1742410571196,1.3797,2046.4,2046.3,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1742410571497,3.2078,2046.8,2046.7,0.97706]
["bitfinex-derivatives","ETHF0:USTF0",1742410571691,3.2078,2047.2,2046.8,0.97699]
["bitfinex-derivatives","ETHF0:USTF0",1742410571899,3.2078,2046.9,2046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410572100,0.97706,2046.7,2046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410572294,0.97712,2046.6,2046.4,3.21513747]
["bitfinex-derivatives","ETHF0:USTF0",1742410572493,2.35686,2046.5,2046.4,0.00733747]
["bitfinex-derivatives","ETHF0:USTF0",1742410572901,0.97726,2046.3,2046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410573100,1.3915,2046.2,2045.9,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1742410573900,6.5005,2046.2,2045.6,0.97757]
["bitfinex-derivatives","ETHF0:USTF0",1742410574104,10.68562,2046.2,2045.9,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742410574296,6.5005,2046.2,2045.9,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742410574503,2.36883,2046.2,2046.0,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1742410574995,1.3915,2046.2,2046.0,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1742410575398,1.3915,2046.2,2045.8,0.98479747]
["bitfinex-derivatives","ETHF0:USTF0",1742410575601,4.5993,2046.2,2045.8,0.00733747]
["bitfinex-derivatives","ETHF0:USTF0",1742410575802,0.97744,2045.9,2045.8,0.00733747]
["bitfinex-derivatives","ETHF0:USTF0",1742410575999,1.3915,2046.2,2045.8,0.00733747]
["bitfinex-derivatives","ETHF0:USTF0",1742410576194,0.97735,2046.1,2045.8,1.28913747]
["bitfinex-derivatives","ETHF0:USTF0",1742410576506,7.47e-06,2046.3,2046.2,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1742410576692,1.2744,2047.3,2046.4,2.44302]
["bitfinex-derivatives","ETHF0:USTF0",1742410576897,1.2744,2047.3,2046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410577105,5.11,2047.2,2046.7,42.0818]
["bitfinex-derivatives","ETHF0:USTF0",1742410577401,3.2078,2047.0,2046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410577605,0.97713,2046.6,2046.2,2.25906]
["bitfinex-derivatives","ETHF0:USTF0",1742410577806,1.2744,2046.5,2046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410578001,0.97733,2046.2,2046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410578201,0.97739,2046.0,2045.8,0.00733747]
["bitfinex-derivatives","ETHF0:USTF0",1742410578505,1.2744,2046.1,2045.8,0.00733747]
["bitfinex-derivatives","ETHF0:USTF0",1742410578801,1.2744,2045.9,2045.8,0.00733747]
["bitfinex-derivatives","ETHF0:USTF0",1742410579004,2.25184,2045.9,2045.8,0.00733747]
["bitfinex-derivatives","ETHF0:USTF0",1742410579302,1.2744,2045.9,2045.8,0.00733747]
["bitfinex-derivatives","ETHF0:USTF0",1742410579499,1.2744,2045.9,2045.8,0.98482747]
["bitfinex-derivatives","ETHF0:USTF0",1742410579897,5.127,2046.1,2046.0,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1742410580099,1.272,2046.3,2046.2,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1742410580300,2.4423,2047.1,2046.6,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1742410580301,3.2078,2047.0,2046.6,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1742410580502,4.18473,2047.0,2046.7,0.97703]
["bitfinex-derivatives","ETHF0:USTF0",1742410580703,0.977,2046.9,2046.6,0.97709]
["bitfinex-derivatives","ETHF0:USTF0",1742410580908,0.97701,2046.8,2046.7,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1742410581109,0.977,2046.9,2046.7,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1742410581309,4.18476,2047.0,2046.7,2.26475]
["bitfinex-derivatives","ETHF0:USTF0",1742410581511,0.97701,2046.9,2046.7,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1742410581703,3.2078,2047.0,2046.7,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1742410582202,3.2078,2047.4,2046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410582400,0.97674,2047.4,2047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410582611,0.97674,2047.4,2047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410582808,0.97674,2047.4,2047.1,4.18463]
["bitfinex-derivatives","ETHF0:USTF0",1742410583012,0.8036,2047.5,2047.1,4.18463]
["bitfinex-derivatives","ETHF0:USTF0",1742410583013,0.8036,2047.5,2047.2,0.97682]
["bitfinex-derivatives","ETHF0:USTF0",1742410583205,3.2078,2047.4,2047.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1742410583413,0.9768,2047.3,2047.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1742410583600,3.2078,2047.4,2047.3,0.97677]
["bitfinex-derivatives","ETHF0:USTF0",1742410583806,3.2078,2047.4,2047.2,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1742410584108,4.5417,2047.4,2047.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1742410584303,1.3339,2047.4,2047.2,0.97679]
["bitfinex-derivatives","ETHF0:USTF0",1742410584502,1.3339,2047.4,2047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410584710,0.97692,2047.0,2046.8,0.00733747]
["bitfinex-derivatives","ETHF0:USTF0",1742410585004,3.2078,2047.3,2046.8,0.00733747]
["bitfinex-derivatives","ETHF0:USTF0",1742410585205,0.97697,2046.9,2046.8,0.00733747]
["bitfinex-derivatives","ETHF0:USTF0",1742410585613,0.97717,2046.5,2046.3,5.49403]
["bitfinex-derivatives","ETHF0:USTF0",1742410585799,0.97717,2046.5,2046.4,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1742410585997,3.2078,2046.5,2046.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1742410586209,5.074,2046.9,2046.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1742410586210,0.97713,2046.6,2046.2,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1742410586405,1.2902,2046.8,2046.2,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1742410586707,9.86605,2047.2,2046.2,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1742410586708,2.44111,2048.0,2046.6,2.44271]
["bitfinex-derivatives","ETHF0:USTF0",1742410587005,0.97666,2047.6,2047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410587204,0.97673,2047.4,2047.3,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1742410587407,1.29753747,2047.5,2047.3,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1742410587807,0.98403747,2047.5,2047.3,2.28576]
["bitfinex-derivatives","ETHF0:USTF0",1742410588006,0.97673,2047.4,2047.3,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1742410588206,1.3768,2047.4,2047.3,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1742410588410,0.00733747,2047.5,2047.4,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1742410589714,0.00733747,2047.5,2047.3,2.28574]
["bitfinex-derivatives","ETHF0:USTF0",1742410589906,0.00733747,2047.5,2047.3,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1742410590108,0.97682,2047.2,2047.1,0.00733747]
["bitfinex-derivatives","ETHF0:USTF0",1742410590509,1.3768,2047.4,2047.1,0.00733747]
["bitfinex-derivatives","ETHF0:USTF0",1742410590510,1.3768,2047.4,2047.1,0.98419747]
["bitfinex-derivatives","ETHF0:USTF0",1742410590717,0.00733747,2047.5,2047.2,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1742410591017,0.00733747,2047.5,2047.4,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1742410591211,0.00733747,2047.5,2047.2,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1742410591406,0.97677,2047.3,2047.2,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1742410591602,0.97677,2047.3,2047.1,0.00733747]
["bitfinex-derivatives","ETHF0:USTF0",1742410591910,2.35722,2047.2,2047.1,0.00733747]
["bitfinex-derivatives","ETHF0:USTF0",1742410592114,1.3804,2047.2,2047.1,0.00733747]
["bitfinex-derivatives","ETHF0:USTF0",1742410592302,1.3804,2047.2,2047.1,0.98420747]
["bitfinex-derivatives","ETHF0:USTF0",1742410592502,0.00733747,2047.5,2047.1,4.94945747]
["bitfinex-derivatives","ETHF0:USTF0",1742410592701,0.00733747,2047.5,2047.4,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1742410593112,0.00733747,2047.5,2047.3,0.97675]
["bitfinex-derivatives","ETHF0:USTF0",1742410593310,0.98401747,2047.5,2047.4,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1742410593911,0.00733747,2047.5,2047.4,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1742410594107,0.00733747,2047.5,2047.4,5.52743]
["bitfinex-derivatives","ETHF0:USTF0",1742410594413,1.3935,2048.1,2047.4,9.49248]
["bitfinex-derivatives","ETHF0:USTF0",1742410594712,3.2078,2049.4,2047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410594911,2.44006,2048.9,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410595112,0.9763,2048.3,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410595305,3.2078,2048.5,2047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410595504,0.97639,2048.1,2048.0,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742410595709,6.02639,2048.1,2048.0,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742410595918,11.37609,2048.1,2048.0,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742410596212,11.48823894,2048.1,2048.0,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742410596418,2.44175,2047.5,2046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410596714,1.3935,2047.4,2046.7,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1742410596920,2.37027,2047.4,2047.1,0.97685]
["bitfinex-derivatives","ETHF0:USTF0",1742410597109,0.97677,2047.3,2047.2,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1742410597309,1.3935,2047.4,2046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410597310,0.97692,2047.1,2046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410597510,0.97692,2047.1,2047.0,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1742410597708,0.97687,2047.1,2047.0,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1742410598011,1.3309,2047.1,2046.8,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410598216,0.97719,2046.5,2046.3,24.628]
["bitfinex-derivatives","ETHF0:USTF0",1742410598419,0.97707,2046.7,2046.4,2.35218]
["bitfinex-derivatives","ETHF0:USTF0",1742410598611,0.97703,2046.8,2046.5,0.97714]
["bitfinex-derivatives","ETHF0:USTF0",1742410598809,5.057,2047.0,2046.6,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1742410599014,3.2078,2047.1,2046.6,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1742410599015,1.3309,2047.1,2046.6,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1742410599219,1.3309,2047.1,2046.2,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1742410599416,0.97702,2046.8,2046.6,0.97706]
["bitfinex-derivatives","ETHF0:USTF0",1742410599614,0.97706,2046.7,2046.6,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410599811,3.2078,2046.9,2046.6,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410600119,2.30779,2047.1,2046.8,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1742410600418,2.30779,2047.1,2046.9,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742410600718,0.97692,2047.0,2046.9,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742410600916,0.97702,2046.8,2046.6,3.21511904]
["bitfinex-derivatives","ETHF0:USTF0",1742410601124,4.18482,2046.8,2046.6,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410601413,0.97706,2046.7,2046.6,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410601613,5.016,2046.9,2046.6,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410601819,5.99299,2046.9,2046.6,0.98441904]
["bitfinex-derivatives","ETHF0:USTF0",1742410602009,0.97701,2046.8,2046.7,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742410602211,0.97706,2046.7,2046.6,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410602415,2.26574,2046.8,2046.6,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410602613,1.2887,2046.8,2046.6,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410603016,5.99297,2046.9,2046.6,4.19219904]
["bitfinex-derivatives","ETHF0:USTF0",1742410603313,0.97706,2046.7,2046.6,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410603811,2.33026,2046.7,2046.6,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410604213,0.97733,2046.2,2046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410604512,0.9773,2046.2,2046.1,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742410604713,3.2078,2046.4,2045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410604912,1.3532,2046.1,2045.8,0.97747]
["bitfinex-derivatives","ETHF0:USTF0",1742410605109,0.97739,2046.0,2045.9,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742410605327,2.33057,2046.1,2045.9,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742410605520,1.3532,2046.1,2046.0,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1742410605714,1.3532,2046.1,2045.9,2.32783]
["bitfinex-derivatives","ETHF0:USTF0",1742410605916,0.00731904,2046.2,2045.9,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742410606122,0.97739,2046.0,2045.9,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742410606816,0.97749,2045.8,2045.7,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410607015,1.3471,2046.0,2045.7,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410607419,4.18529,2045.8,2045.7,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410608517,0.97749,2045.8,2045.7,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410608720,0.97745,2045.9,2045.7,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410608921,0.00731904,2046.2,2046.0,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1742410609121,0.00731904,2046.2,2046.1,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742410609324,0.00731904,2046.2,2045.9,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1742410609517,0.00731904,2046.2,2046.1,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742410609717,0.00731904,2046.2,2046.0,4.18517]
["bitfinex-derivatives","ETHF0:USTF0",1742410610034,0.00731904,2046.2,2046.1,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1742410610228,0.98461904,2046.2,2046.1,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1742410612118,0.00731904,2046.2,2046.1,2.26545]
["bitfinex-derivatives","ETHF0:USTF0",1742410612625,0.97661,2047.7,2047.5,0.97665]
["bitfinex-derivatives","ETHF0:USTF0",1742410612921,7.33401,2048.1,2047.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742410612922,1.3429,2047.9,2047.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742410613119,4.893,2048.2,2047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410613325,0.9763,2048.3,2048.1,0.97637]
["bitfinex-derivatives","ETHF0:USTF0",1742410613528,0.7675,2048.7,2048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410613727,0.97634,2048.3,2048.1,4.18417]
["bitfinex-derivatives","ETHF0:USTF0",1742410613922,0.97634,2048.2,2048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410614123,3.2078,2048.5,2048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410614328,0.00731904,2048.6,2048.4,4.18402]
["bitfinex-derivatives","ETHF0:USTF0",1742410614526,0.00731904,2048.6,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410614827,0.9763,2048.3,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410615123,1.3429,2048.5,2048.2,4.18412]
["bitfinex-derivatives","ETHF0:USTF0",1742410615331,2.44777904,2048.6,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410615630,0.97639,2048.1,2048.0,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410616328,0.97639,2048.1,2047.3,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1742410616329,0.97658,2047.7,2047.6,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1742410616726,0.97677,2047.3,2047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410616926,4.868,2047.9,2047.3,0.97676]
["bitfinex-derivatives","ETHF0:USTF0",1742410616927,0.97669,2047.5,2047.3,0.97676]
["bitfinex-derivatives","ETHF0:USTF0",1742410617229,4.868,2047.9,2047.2,5.64983]
["bitfinex-derivatives","ETHF0:USTF0",1742410617430,0.9765,2047.9,2047.7,4.18437]
["bitfinex-derivatives","ETHF0:USTF0",1742410617625,0.00731904,2047.8,2047.7,4.18437]
["bitfinex-derivatives","ETHF0:USTF0",1742410618425,0.7679,2048.6,2047.7,8.14925]
["bitfinex-derivatives","ETHF0:USTF0",1742410618626,7.28832,2048.7,2048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410618931,7.28832,2048.7,2048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410618932,0.97611,2048.7,2048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410619522,0.97615,2048.6,2048.5,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1742410619724,2.34755,2048.6,2048.5,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1742410619924,0.00731904,2048.9,2048.5,2.31248]
["bitfinex-derivatives","ETHF0:USTF0",1742410620125,0.98336904,2048.9,2048.6,4.18394]
["bitfinex-derivatives","ETHF0:USTF0",1742410620420,0.00731904,2048.9,2048.7,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1742410620629,0.97606,2048.8,2048.7,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1742410620831,1.37871904,2048.9,2048.7,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1742410621032,0.97606,2048.8,2048.7,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1742410621327,0.00731904,2048.9,2048.8,0.97606]
["bitfinex-derivatives","ETHF0:USTF0",1742410621525,0.00731904,2048.9,2048.8,3.47606]
["bitfinex-derivatives","ETHF0:USTF0",1742410621724,0.7931,2049.9,2048.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742410621926,0.7931,2049.9,2049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410621927,0.97568,2049.6,2049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410622121,3.2078,2050.3,2049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410622322,2.43731,2051.2,2050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410622628,3.2078,2051.3,2050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410622629,0.08301009,2051.1,2050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410622829,0.98231758,2050.9,2050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410623027,0.98231758,2050.9,2050.6,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1742410623028,0.97515,2050.7,2050.6,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1742410623222,1.257,2050.8,2050.5,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410623427,0.00725758,2050.9,2050.5,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410623622,0.00725758,2050.9,2050.5,1.28521904]
["bitfinex-derivatives","ETHF0:USTF0",1742410623623,0.9752,2050.6,2050.5,1.28521904]
["bitfinex-derivatives","ETHF0:USTF0",1742410624142,0.9752,2050.6,2050.5,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410624526,0.97539,2050.2,2050.1,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1742410624729,2.0472,2050.6,2050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410624929,10.45563,2050.8,2050.1,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742410625130,3.73044,2050.7,2050.1,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742410625327,0.97539,2050.2,2050.1,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742410626032,0.97549,2050.0,2049.9,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410626436,0.97549,2050.0,2049.9,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742410626640,3.47549,2050.0,2049.9,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742410626935,3.5585448,2050.0,2049.9,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742410627133,3.55855018,2050.0,2049.9,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742410627641,3.47549,2050.0,2049.9,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742410628033,3.55854256,2050.0,2049.9,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742410630239,8.35754256,2050.0,2049.9,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742410630635,0.97549,2050.0,2049.9,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742410630834,8.26649,2050.0,2049.9,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742410631039,8.34954508,2050.0,2049.9,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742410631232,1.05854508,2050.0,2049.9,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742410631432,0.97549,2050.0,2049.9,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742410632038,2.33629,2050.0,2049.9,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742410632238,1.3608,2050.0,2049.9,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742410632438,7.20735,2050.4,2049.9,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742410632639,4.769,2050.4,2049.9,3.20780904]
["bitfinex-derivatives","ETHF0:USTF0",1742410632846,4.769,2050.4,2050.0,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742410633046,0.97532,2050.4,2050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410633344,0.97544,2050.1,2050.0,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1742410633539,0.97544,2050.1,2050.0,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742410634241,4.752,2050.6,2050.0,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1742410634441,0.97536,2050.3,2050.1,4.18324]
["bitfinex-derivatives","ETHF0:USTF0",1742410634641,0.97534,2050.3,2050.2,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742410636347,0.97531,2050.4,2050.2,2.35828]
["bitfinex-derivatives","ETHF0:USTF0",1742410636747,0.97528,2050.5,2050.3,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742410637044,6.4369,2050.8,2050.3,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742410637045,0.97522,2050.6,2050.3,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742410637248,0.97522,2050.6,2050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410637447,0.00725758,2050.9,2050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410637645,0.97513,2050.8,2050.6,2.32839]
["bitfinex-derivatives","ETHF0:USTF0",1742410637851,0.97515,2050.7,2050.6,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742410638051,0.97534,2050.3,2050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410638237,0.97549,2050.0,2049.9,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742410638442,4.71,2050.3,2049.9,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742410638739,0.97534,2050.3,2050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410639246,1.2766,2050.6,2050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410639552,0.00725758,2050.9,2050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410639745,0.97515,2050.7,2050.6,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742410640159,1.284,2050.8,2050.2,5.64627]
["bitfinex-derivatives","ETHF0:USTF0",1742410640360,0.97513,2050.8,2050.6,2.29779]
["bitfinex-derivatives","ETHF0:USTF0",1742410640553,0.00725758,2050.9,2050.6,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742410640952,0.97515,2050.7,2050.6,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742410641150,4.69,2050.7,2050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410641353,1.284,2050.6,2050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410641564,0.9753,2050.4,2050.3,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742410642359,0.9753,2050.4,2050.3,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1742410642862,0.9753,2050.4,2050.3,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742410643651,0.97523,2050.6,2050.4,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1742410643853,0.00725758,2050.9,2050.5,5.48862]
["bitfinex-derivatives","ETHF0:USTF0",1742410644058,0.98235758,2050.9,2050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410644362,2.43782,2050.8,2050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410644560,0.97515,2050.7,2050.6,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1742410645062,2.43789,2050.7,2050.2,4.18318]
["bitfinex-derivatives","ETHF0:USTF0",1742410645264,2.43789,2050.7,2050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410645563,0.97544,2050.1,2050.0,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1742410645760,4.653,2050.8,2050.3,0.97532]
["bitfinex-derivatives","ETHF0:USTF0",1742410645962,8.44588,2050.8,2050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410646160,0.97525,2050.5,2050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410647071,0.97539,2050.2,2050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410647782,0.97549,2050.0,2049.9,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742410648867,0.97573,2049.5,2049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410649068,0.97573,2049.5,2048.6,24.595]
["bitfinex-derivatives","ETHF0:USTF0",1742410649069,0.97582,2049.3,2049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410649266,0.97587,2049.2,2049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410649471,1.3156,2049.2,2048.8,44.8278]
["bitfinex-derivatives","ETHF0:USTF0",1742410649669,7.07222,2049.6,2049.0,0.97594]
["bitfinex-derivatives","ETHF0:USTF0",1742410649869,4.633,2049.6,2049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410650069,0.00731904,2049.5,2049.4,4.18356]
["bitfinex-derivatives","ETHF0:USTF0",1742410650272,0.98304904,2049.5,2049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410650868,0.97585,2049.3,2049.1,9.17511904]
["bitfinex-derivatives","ETHF0:USTF0",1742410651078,1.3156,2049.4,2049.1,9.17511904]
["bitfinex-derivatives","ETHF0:USTF0",1742410651288,0.97587,2049.2,2049.1,9.17511904]
["bitfinex-derivatives","ETHF0:USTF0",1742410652070,0.97587,2049.2,2049.1,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410652272,3.2078,2049.3,2048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410652479,10.57331904,2049.5,2049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410652670,0.00731904,2049.5,2049.3,0.97582]
["bitfinex-derivatives","ETHF0:USTF0",1742410652870,0.00731904,2049.5,2049.4,4.5489]
["bitfinex-derivatives","ETHF0:USTF0",1742410653079,0.00731904,2049.5,2049.4,5.52467]
["bitfinex-derivatives","ETHF0:USTF0",1742410653279,0.00731904,2049.5,2049.4,4.5489]
["bitfinex-derivatives","ETHF0:USTF0",1742410653578,0.00731904,2049.5,2049.4,5.52467]
["bitfinex-derivatives","ETHF0:USTF0",1742410653780,0.00731904,2049.5,2049.4,4.5489]
["bitfinex-derivatives","ETHF0:USTF0",1742410654287,0.98304904,2049.5,2049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410654475,2.33804904,2049.5,2049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410654783,0.97577,2049.4,2049.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742410655176,0.97582,2049.3,2049.2,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410655381,2.30962,2049.3,2049.2,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410655681,1.3338,2049.3,2049.2,1.33401904]
["bitfinex-derivatives","ETHF0:USTF0",1742410656079,0.97582,2049.3,2049.2,1.33401904]
["bitfinex-derivatives","ETHF0:USTF0",1742410656475,2.30959,2049.4,2049.2,1.33401904]
["bitfinex-derivatives","ETHF0:USTF0",1742410656675,0.00731904,2049.5,2049.3,0.97582]
["bitfinex-derivatives","ETHF0:USTF0",1742410656871,0.00731904,2049.5,2049.4,5.51027]
["bitfinex-derivatives","ETHF0:USTF0",1742410657082,5.96,2050.5,2049.5,2.43932]
["bitfinex-derivatives","ETHF0:USTF0",1742410657083,0.97542,2050.2,2049.5,2.43932]
["bitfinex-derivatives","ETHF0:USTF0",1742410657279,0.97542,2050.2,2049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410657482,5.96,2050.5,2050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410657675,0.97539,2050.2,2050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410657877,1.3338,2050.4,2050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410658078,0.97539,2050.2,2050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410658274,0.97557,2049.9,2049.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742410658480,2.24158,2049.8,2049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410659179,0.97576,2049.5,2049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410659384,0.97582,2049.3,2049.2,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410659786,2.2418,2049.4,2049.2,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410660089,0.00731904,2049.5,2049.4,0.97577]
["bitfinex-derivatives","ETHF0:USTF0",1742410660279,0.00731904,2049.5,2049.4,4.18357]
["bitfinex-derivatives","ETHF0:USTF0",1742410661182,0.8135,2050.3,2049.4,17.20357]
["bitfinex-derivatives","ETHF0:USTF0",1742410661387,11.355,2050.8,2050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410661592,3.2078,2051.9,2050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410661781,3.2078,2051.9,2051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410661782,0.97458,2051.9,2051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410661988,3.2078,2052.3,2051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410662184,7.8068,2052.5,2052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410662487,0.00731904,2052.3,2051.8,3.21511904]
["bitfinex-derivatives","ETHF0:USTF0",1742410662795,0.97451,2052.1,2051.8,3.21511904]
["bitfinex-derivatives","ETHF0:USTF0",1742410662989,0.97458,2051.9,2051.8,3.21511904]
["bitfinex-derivatives","ETHF0:USTF0",1742410663494,0.97482,2051.4,2051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410663786,0.97481,2051.5,2051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410663987,1.3569,2051.4,2051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410664192,4.622,2051.7,2051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410664489,3.2078,2051.9,2051.3,3.21511904]
["bitfinex-derivatives","ETHF0:USTF0",1742410664490,1.3471,2051.6,2051.3,3.21511904]
["bitfinex-derivatives","ETHF0:USTF0",1742410664679,2.32185,2051.6,2051.3,3.21511904]
["bitfinex-derivatives","ETHF0:USTF0",1742410664883,1.3471,2051.6,2051.3,3.21511904]
["bitfinex-derivatives","ETHF0:USTF0",1742410665781,0.97477,2051.5,2051.3,3.21511904]
["bitfinex-derivatives","ETHF0:USTF0",1742410665983,1.3471,2051.4,2051.3,3.21511904]
["bitfinex-derivatives","ETHF0:USTF0",1742410666186,2.32192,2051.4,2051.3,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410666391,1.3471,2051.4,2051.3,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410666899,2.32192,2051.4,2051.3,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410667096,1.3471,2051.4,2051.3,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410667299,2.32192,2051.4,2051.3,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410667790,1.3471,2051.4,2050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410667995,0.97511,2050.8,2050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410668192,4.595,2051.1,2050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410668384,5.9447,2051.2,2050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410668587,5.9447,2051.2,2050.8,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1742410668588,0.97506,2050.9,2050.8,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1742410668896,0.97519,2050.7,2050.6,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410669092,4.18299,2050.7,2050.6,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410669397,2.43823,2050.5,2049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410669594,2.43823,2050.5,2049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410669595,2.43837,2050.3,2049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410669795,3.2078,2050.1,2049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410670097,0.97582,2049.3,2049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410670295,4.611,2049.3,2048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410670503,0.97596,2049.0,2048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410670701,4.611,2049.3,2048.9,3.21511904]
["bitfinex-derivatives","ETHF0:USTF0",1742410671000,0.97596,2049.0,2048.9,3.21511904]
["bitfinex-derivatives","ETHF0:USTF0",1742410671193,0.97596,2049.0,2048.9,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410671393,2.5,2049.0,2048.5,11.53752853]
["bitfinex-derivatives","ETHF0:USTF0",1742410671596,4.611,2048.9,2048.5,11.53752853]
["bitfinex-derivatives","ETHF0:USTF0",1742410671790,0.97615,2048.6,2048.5,11.53752853]
["bitfinex-derivatives","ETHF0:USTF0",1742410671997,0.97615,2048.6,2048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410672194,0.7619,2049.2,2048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410672394,4.61231904,2049.5,2049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410672593,0.00731904,2049.5,2049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410672790,1.3178,2049.6,2049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410673203,1.3178,2049.6,2049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410673391,1.3178,2049.6,2049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410673699,0.9756,2049.8,2049.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742410673892,0.98291904,2049.8,2049.5,45.3523]
["bitfinex-derivatives","ETHF0:USTF0",1742410674091,0.00731904,2049.8,2049.5,46.328]
["bitfinex-derivatives","ETHF0:USTF0",1742410674291,0.00731904,2049.8,2049.5,45.3523]
["bitfinex-derivatives","ETHF0:USTF0",1742410674491,1.34191904,2049.8,2049.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742410674894,1.34191904,2049.8,2049.7,0.97563]
["bitfinex-derivatives","ETHF0:USTF0",1742410675292,9.9677,2050.5,2049.9,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1742410675293,0.7999,2050.5,2049.9,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1742410675488,0.97543,2050.2,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410675700,1.3346,2050.1,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410675898,1.3346,2050.1,2049.9,4.18331]
["bitfinex-derivatives","ETHF0:USTF0",1742410676098,4.6,2050.4,2050.1,0.97541]
["bitfinex-derivatives","ETHF0:USTF0",1742410676296,5.8944,2050.4,2050.3,0.97534]
["bitfinex-derivatives","ETHF0:USTF0",1742410676503,0.00731904,2050.5,2050.3,0.97534]
["bitfinex-derivatives","ETHF0:USTF0",1742410676702,0.00731904,2050.5,2050.3,2.31494]
["bitfinex-derivatives","ETHF0:USTF0",1742410677102,0.97534,2050.3,2050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410677399,0.97542,2050.2,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410677701,0.97549,2050.0,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410677998,0.97563,2049.7,2049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410678198,5.8704,2049.9,2049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410678402,1.2944,2049.9,2049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410678703,0.97563,2049.7,2049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410678898,0.97573,2049.5,2049.4,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410679093,1.2944,2049.9,2049.4,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410679297,0.97573,2049.5,2049.4,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410679496,4.571,2049.6,2049.4,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410679803,2.27543,2049.5,2049.4,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410680304,0.97582,2049.3,2049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410680604,0.9758,2049.4,2049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410680801,5.96,2049.9,2049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410681102,11.3366,2050.0,2049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410681310,0.97558,2049.8,2049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410681500,1.2997,2049.9,2049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410681902,0.97558,2049.8,2049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410682099,2.27526,2049.9,2049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410682304,2.27525,2049.9,2049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410682505,0.97558,2049.8,2049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410682802,0.9755,2050.0,2049.7,4.18343]
["bitfinex-derivatives","ETHF0:USTF0",1742410683003,5.96,2051.5,2050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410683201,0.97502,2051.0,2050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410683408,1.371,2050.9,2050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410683598,0.97511,2050.8,2050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410684109,1.371,2050.9,2050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410684298,0.97511,2050.8,2050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410685006,0.9752,2050.6,2050.5,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410685402,0.97544,2050.1,2050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410685901,1.2946,2050.5,2050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410686102,3.2078,2050.3,2049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410686305,0.97573,2049.5,2049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410686796,5.61371,2049.6,2049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410686995,0.00731904,2049.7,2049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410687197,1.30191904,2049.7,2049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410687407,1.30191904,2049.7,2049.6,0.97568]
["bitfinex-derivatives","ETHF0:USTF0",1742410687606,0.00731904,2049.7,2049.6,0.97568]
["bitfinex-derivatives","ETHF0:USTF0",1742410688009,3.2078,2050.2,2049.9,0.97552]
["bitfinex-derivatives","ETHF0:USTF0",1742410688304,6.2436,2050.4,2049.9,0.97552]
["bitfinex-derivatives","ETHF0:USTF0",1742410688305,4.623,2050.4,2050.2,0.97539]
["bitfinex-derivatives","ETHF0:USTF0",1742410688503,1.3489,2050.6,2050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410688813,0.97528,2050.5,2050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410689010,2.32421,2050.4,2050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410689505,1.3489,2050.4,2050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410690105,0.00731904,2050.6,2050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410690406,0.00731904,2050.6,2050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410690605,0.98251904,2050.6,2050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410690806,0.00731904,2050.6,2050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410691005,1.3489,2050.5,2050.1,0.98274904]
["bitfinex-derivatives","ETHF0:USTF0",1742410691312,1.3489,2050.5,2050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410691610,0.00731904,2050.6,2050.2,4.4947]
["bitfinex-derivatives","ETHF0:USTF0",1742410691909,0.00731904,2050.6,2050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410692409,0.98251904,2050.6,2050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410692608,0.00731904,2050.6,2050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410692804,0.00731904,2050.6,2050.5,4.18305]
["bitfinex-derivatives","ETHF0:USTF0",1742410693198,0.00731904,2050.6,2050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410693703,0.00731904,2050.6,2050.5,4.4947]
["bitfinex-derivatives","ETHF0:USTF0",1742410693905,0.98251904,2050.6,2050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410694104,1.31871904,2050.6,2050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410694300,0.00731904,2050.6,2050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410695509,0.00731904,2050.6,2050.5,4.18305]
["bitfinex-derivatives","ETHF0:USTF0",1742410695709,0.00731904,2050.6,2050.5,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1742410696113,0.00731904,2050.6,2050.5,5.52225]
["bitfinex-derivatives","ETHF0:USTF0",1742410696504,0.00731904,2050.6,2050.5,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1742410696899,0.00731904,2050.6,2050.5,5.52225]
["bitfinex-derivatives","ETHF0:USTF0",1742410697099,0.00731904,2050.6,2050.5,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1742410697408,0.00731904,2050.6,2050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410697903,0.00731904,2050.6,2050.5,4.18305]
["bitfinex-derivatives","ETHF0:USTF0",1742410698604,2.43685,2051.6,2050.5,12.73389]
["bitfinex-derivatives","ETHF0:USTF0",1742410698810,1.3537,2051.3,2050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410699009,0.97492,2051.2,2051.0,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1742410699212,1.3537,2051.3,2050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410699612,0.97499,2051.1,2050.9,4.18285]
["bitfinex-derivatives","ETHF0:USTF0",1742410699913,0.97501,2051.0,2050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410700114,2.32871,2051.0,2050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410700309,2.32871,2051.0,2050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410700310,3.79135,2051.0,2050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410700614,0.97515,2050.7,2050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410701006,5.61915,2050.7,2050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410701506,7.08193,2050.7,2050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410701720,0.97539,2050.2,2050.1,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410702009,2.43861,2050.1,2049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410702319,1.2721,2050.1,2049.7,0.97562]
["bitfinex-derivatives","ETHF0:USTF0",1742410702513,1.2721,2050.1,2049.6,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1742410702710,2.24756,2050.1,2049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410702907,1.2721,2050.1,2049.6,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1742410703113,0.97558,2049.8,2049.7,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410703312,7.06207,2049.8,2049.0,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1742410703510,1.3087,2049.7,2049.0,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1742410704117,1.3087,2049.7,2049.1,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1742410704305,1.3087,2049.7,2049.2,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1742410704512,1.3087,2049.7,2049.3,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742410704711,2.28434,2049.7,2049.4,0.97576]
["bitfinex-derivatives","ETHF0:USTF0",1742410704912,1.3087,2049.7,2049.3,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742410705221,7.8208,2049.6,2049.2,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410705514,0.97582,2049.3,2049.2,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410706015,1.3087,2049.5,2049.2,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410706221,3.2078,2049.9,2049.2,5.65477904]
["bitfinex-derivatives","ETHF0:USTF0",1742410706517,0.97566,2049.7,2049.5,0.97571]
["bitfinex-derivatives","ETHF0:USTF0",1742410706721,0.97568,2049.6,2049.4,0.97574]
["bitfinex-derivatives","ETHF0:USTF0",1742410707012,1.3087,2049.8,2049.3,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742410707315,4.60631904,2050.2,2049.8,0.97555]
["bitfinex-derivatives","ETHF0:USTF0",1742410707515,2.28122,2050.0,2049.8,0.97555]
["bitfinex-derivatives","ETHF0:USTF0",1742410707720,2.28119,2050.0,2049.9,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1742410708116,2.28119,2050.0,2049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410708117,1.3057,2050.0,2049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410708316,0.97582,2049.3,2049.2,3.21511904]
["bitfinex-derivatives","ETHF0:USTF0",1742410708820,0.97582,2049.3,2049.2,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410709323,0.97598,2049.0,2048.8,0.97602]
["bitfinex-derivatives","ETHF0:USTF0",1742410709622,4.587,2049.0,2048.8,0.97603]
["bitfinex-derivatives","ETHF0:USTF0",1742410709817,4.587,2049.0,2048.7,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1742410710012,0.97606,2048.8,2048.6,0.97613]
["bitfinex-derivatives","ETHF0:USTF0",1742410710314,0.97606,2048.8,2048.6,2.30905]
["bitfinex-derivatives","ETHF0:USTF0",1742410710625,0.98335904,2048.9,2048.6,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1742410710915,1.38261904,2048.9,2048.5,3.2127408]
["bitfinex-derivatives","ETHF0:USTF0",1742410711115,0.97615,2048.6,2048.5,0.0049408]
["bitfinex-derivatives","ETHF0:USTF0",1742410711340,5.55015,2048.6,2048.5,0.0049408]
["bitfinex-derivatives","ETHF0:USTF0",1742410711519,0.97634,2048.2,2047.8,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1742410711712,0.97639,2048.1,2047.9,0.97646]
["bitfinex-derivatives","ETHF0:USTF0",1742410711913,10.22231,2048.6,2047.9,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1742410711914,1.3753,2048.0,2047.9,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1742410712121,1.3753,2048.0,2047.9,2.30939]
["bitfinex-derivatives","ETHF0:USTF0",1742410712417,1.3753,2048.0,2047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410712817,0.97649,2047.9,2047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410713020,2.35177,2048.0,2047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410713208,1.3753,2048.0,2047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410713415,2.35177,2048.0,2047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410713710,1.3753,2048.0,2047.9,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1742410713920,7.7608,2048.6,2047.9,2.44123]
["bitfinex-derivatives","ETHF0:USTF0",1742410714121,0.97631,2048.3,2047.9,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1742410714412,0.97633,2048.3,2048.1,0.97635]
["bitfinex-derivatives","ETHF0:USTF0",1742410714618,2.36294,2048.2,2048.1,4.18415]
["bitfinex-derivatives","ETHF0:USTF0",1742410714816,2.36294,2048.2,2048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410715326,2.36294,2048.2,2047.9,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1742410715327,0.97644,2048.0,2047.9,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1742410715526,2.44123,2047.9,2047.4,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1742410715822,3.2078,2047.7,2047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410716022,5.9062,2047.6,2047.3,0.97675]
["bitfinex-derivatives","ETHF0:USTF0",1742410716321,5.9062,2047.6,2047.3,0.97677]
["bitfinex-derivatives","ETHF0:USTF0",1742410716527,0.97671,2047.5,2047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410716824,0.97673,2047.4,2047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410717121,0.97688,2047.1,2046.9,41.6131]
["bitfinex-derivatives","ETHF0:USTF0",1742410717427,0.98381904,2047.9,2047.2,2.44199]
["bitfinex-derivatives","ETHF0:USTF0",1742410717632,0.97649,2047.9,2047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410717820,0.97647,2048.0,2047.9,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1742410718128,1.3642,2048.1,2047.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742410718325,1.3642,2048.1,2047.9,0.97648]
["bitfinex-derivatives","ETHF0:USTF0",1742410718529,1.3642,2048.1,2047.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742410718724,2.34063,2048.1,2047.9,0.97646]
["bitfinex-derivatives","ETHF0:USTF0",1742410718923,1.3642,2048.1,2047.8,44.99163904]
["bitfinex-derivatives","ETHF0:USTF0",1742410719229,0.97646,2048.0,2047.9,0.97648]
["bitfinex-derivatives","ETHF0:USTF0",1742410719419,0.97649,2047.9,2047.8,44.99161904]
["bitfinex-derivatives","ETHF0:USTF0",1742410719619,0.00731904,2048.2,2047.9,0.97644]
["bitfinex-derivatives","ETHF0:USTF0",1742410719828,0.97649,2047.9,2047.8,44.01511904]
["bitfinex-derivatives","ETHF0:USTF0",1742410720132,0.97648,2048.0,2047.8,44.99161904]
["bitfinex-derivatives","ETHF0:USTF0",1742410720326,1.2818,2047.9,2047.8,44.99161904]
["bitfinex-derivatives","ETHF0:USTF0",1742410720624,4.51831904,2048.2,2048.1,0.97639]
["bitfinex-derivatives","ETHF0:USTF0",1742410720625,0.00731904,2048.2,2048.1,0.97639]
["bitfinex-derivatives","ETHF0:USTF0",1742410721128,0.00731904,2048.2,2048.0,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1742410721324,0.00731904,2048.2,2048.1,4.18419]
["bitfinex-derivatives","ETHF0:USTF0",1742410722929,0.00731904,2048.2,2048.1,12.64419]
["bitfinex-derivatives","ETHF0:USTF0",1742410722930,9.04e-06,2048.2,2048.1,12.64419]
["bitfinex-derivatives","ETHF0:USTF0",1742410723129,9.04e-06,2048.2,2048.1,17.15619]
["bitfinex-derivatives","ETHF0:USTF0",1742410723531,9.04e-06,2048.2,2048.1,14.65619]
["bitfinex-derivatives","ETHF0:USTF0",1742410723732,9.04e-06,2048.2,2048.1,8.69619]
["bitfinex-derivatives","ETHF0:USTF0",1742410724032,9.04e-06,2048.2,2048.1,4.18419]
["bitfinex-derivatives","ETHF0:USTF0",1742410724420,0.97634904,2048.2,2048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410724620,9.04e-06,2048.2,2048.1,4.18419]
["bitfinex-derivatives","ETHF0:USTF0",1742410725129,3.2078,2049.6,2048.1,10.2198]
["bitfinex-derivatives","ETHF0:USTF0",1742410725333,0.97595,2049.1,2049.0,0.97595]
["bitfinex-derivatives","ETHF0:USTF0",1742410725635,0.97606,2048.8,2048.7,2.37086]
["bitfinex-derivatives","ETHF0:USTF0",1742410725930,0.97606,2048.8,2048.7,0.97606]
["bitfinex-derivatives","ETHF0:USTF0",1742410726131,0.97604,2048.9,2048.8,0.97604]
["bitfinex-derivatives","ETHF0:USTF0",1742410726332,0.97606,2048.8,2048.7,0.97607]
["bitfinex-derivatives","ETHF0:USTF0",1742410726529,0.98336904,2048.9,2048.6,4.6026]
["bitfinex-derivatives","ETHF0:USTF0",1742410726832,0.00731904,2048.9,2048.7,0.97609]
["bitfinex-derivatives","ETHF0:USTF0",1742410727033,0.00731904,2048.9,2048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410727336,0.97608,2048.8,2048.7,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1742410727533,0.97611,2048.7,2048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410728034,2.44051,2048.6,2048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410728230,4.511,2048.5,2048.0,5.64891]
["bitfinex-derivatives","ETHF0:USTF0",1742410728537,0.97632,2048.3,2048.1,0.97638]
["bitfinex-derivatives","ETHF0:USTF0",1742410728728,10.1592,2048.6,2048.4,0.97622]
["bitfinex-derivatives","ETHF0:USTF0",1742410728729,4.511,2048.6,2048.4,0.97622]
["bitfinex-derivatives","ETHF0:USTF0",1742410728924,5.48716,2048.6,2048.1,3.75419]
["bitfinex-derivatives","ETHF0:USTF0",1742410729231,4.511,2048.6,2048.1,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1742410729422,5.48717,2048.6,2048.1,1.32051904]
["bitfinex-derivatives","ETHF0:USTF0",1742410729628,4.511,2048.6,2048.4,0.97624]
["bitfinex-derivatives","ETHF0:USTF0",1742410729840,4.511,2048.6,2048.5,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1742410730524,4.511,2048.8,2048.7,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1742410730923,0.97607,2048.8,2048.6,4.18392]
["bitfinex-derivatives","ETHF0:USTF0",1742410731434,7.72611904,2048.9,2048.7,0.97606]
["bitfinex-derivatives","ETHF0:USTF0",1742410731632,0.00731904,2048.9,2048.8,0.97606]
["bitfinex-derivatives","ETHF0:USTF0",1742410732031,0.00731904,2048.9,2048.8,6.93606]
["bitfinex-derivatives","ETHF0:USTF0",1742410732234,4.511,2049.7,2048.8,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1742410732436,4.511,2049.7,2049.3,2.43956]
["bitfinex-derivatives","ETHF0:USTF0",1742410732637,0.9757,2049.6,2049.5,0.97569]
["bitfinex-derivatives","ETHF0:USTF0",1742410733031,0.97573,2049.5,2049.4,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742410733638,0.97582,2049.3,2049.2,3.21511904]
["bitfinex-derivatives","ETHF0:USTF0",1742410733846,4.511,2049.3,2049.0,0.97595]
["bitfinex-derivatives","ETHF0:USTF0",1742410734141,0.97598,2049.0,2048.8,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1742410734435,0.97606,2048.8,2048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410734638,2.43973,2049.2,2048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410734941,0.97606,2048.8,2048.7,3.21511904]
["bitfinex-derivatives","ETHF0:USTF0",1742410735137,0.97606,2048.8,2048.7,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410735539,0.97634,2048.2,2048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410735735,2.44051,2048.5,2047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410735931,4.511,2048.3,2047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410736130,0.97649,2047.9,2047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410736528,6.95179,2048.3,2047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410736734,0.00731904,2048.1,2048.0,0.97644]
["bitfinex-derivatives","ETHF0:USTF0",1742410737138,0.00731904,2048.1,2047.9,2.29525]
["bitfinex-derivatives","ETHF0:USTF0",1742410737333,0.98373904,2048.1,2047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410737640,0.97649,2047.9,2047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410737833,1.3668,2048.0,2047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410738040,1.3668,2048.0,2047.9,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1742410738235,1.3668,2048.0,2047.9,2.25739]
["bitfinex-derivatives","ETHF0:USTF0",1742410738748,0.00731904,2048.1,2048.0,0.97644]
["bitfinex-derivatives","ETHF0:USTF0",1742410739042,0.00731904,2048.1,2048.0,2.25734]
["bitfinex-derivatives","ETHF0:USTF0",1742410739629,0.00731904,2048.1,2048.0,43.05734]
["bitfinex-derivatives","ETHF0:USTF0",1742410740931,0.00731904,2048.1,2048.0,2.25734]
["bitfinex-derivatives","ETHF0:USTF0",1742410741136,0.00731904,2048.1,2048.0,4.75734]
["bitfinex-derivatives","ETHF0:USTF0",1742410741440,1.3378,2048.6,2048.5,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1742410741635,1.6078,2049.4,2048.5,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742410741941,1.6078,2049.4,2048.8,0.97604]
["bitfinex-derivatives","ETHF0:USTF0",1742410741942,1.3378,2049.0,2048.8,0.97604]
["bitfinex-derivatives","ETHF0:USTF0",1742410742141,1.3378,2049.0,2048.9,0.97601]
["bitfinex-derivatives","ETHF0:USTF0",1742410742440,1.3378,2049.0,2048.9,4.18381]
["bitfinex-derivatives","ETHF0:USTF0",1742410742648,0.98320904,2049.2,2049.0,0.97595]
["bitfinex-derivatives","ETHF0:USTF0",1742410742853,0.97594,2049.1,2048.9,4.18378]
["bitfinex-derivatives","ETHF0:USTF0",1742410743142,2.31984,2049.1,2048.9,0.97598]
["bitfinex-derivatives","ETHF0:USTF0",1742410743445,1.3439,2049.1,2049.0,0.97596]
["bitfinex-derivatives","ETHF0:USTF0",1742410744045,0.00731904,2049.2,2049.0,2.23436]
["bitfinex-derivatives","ETHF0:USTF0",1742410744235,0.00731904,2049.2,2049.1,0.97592]
["bitfinex-derivatives","ETHF0:USTF0",1742410744843,3.2078,2050.1,2049.6,2.43913]
["bitfinex-derivatives","ETHF0:USTF0",1742410745035,0.97541,2050.2,2050.0,0.97545]
["bitfinex-derivatives","ETHF0:USTF0",1742410745238,4.0335,2050.8,2050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410745549,0.97521,2050.6,2050.4,0.97527]
["bitfinex-derivatives","ETHF0:USTF0",1742410745738,4.0335,2050.8,2050.1,2.43861]
["bitfinex-derivatives","ETHF0:USTF0",1742410745937,0.97521,2050.6,2050.4,4.18305]
["bitfinex-derivatives","ETHF0:USTF0",1742410746338,0.00731904,2050.7,2050.6,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1742410746943,0.00731904,2050.7,2050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410747241,0.00731904,2050.7,2050.6,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1742410748045,0.7888,2051.5,2051.3,0.97487]
["bitfinex-derivatives","ETHF0:USTF0",1742410748249,1.2652,2051.3,2051.2,0.97492]
["bitfinex-derivatives","ETHF0:USTF0",1742410748641,5.48472,2051.7,2051.2,0.97489]
["bitfinex-derivatives","ETHF0:USTF0",1742410748642,0.97479,2051.5,2051.2,0.97489]
["bitfinex-derivatives","ETHF0:USTF0",1742410748853,0.97484,2051.4,2051.1,2.33885]
["bitfinex-derivatives","ETHF0:USTF0",1742410749154,1.2652,2051.4,2050.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742410749344,0.97498,2051.1,2051.0,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410750052,1.3851,2051.2,2051.0,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410750752,0.97496,2051.1,2051.0,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410751248,0.97517,2050.7,2050.4,0.97528]
["bitfinex-derivatives","ETHF0:USTF0",1742410751552,0.97512,2050.8,2050.5,0.97522]
["bitfinex-derivatives","ETHF0:USTF0",1742410751854,7.7158,2051.2,2050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410751855,3.82256,2051.1,2050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410752153,7.7158,2051.2,2050.4,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1742410752154,1.3851,2050.7,2050.4,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1742410752353,0.9752,2050.6,2050.5,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410753854,1.3851,2050.7,2050.5,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410754155,4.183,2050.6,2050.5,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410754453,3.2078,2050.6,2050.0,0.97549]
["bitfinex-derivatives","ETHF0:USTF0",1742410754750,2.43825,2050.4,2049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410754951,0.97557,2049.9,2049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410755151,0.97563,2049.7,2049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410755754,0.97573,2049.5,2049.4,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410756747,0.97573,2049.5,2048.6,50.80293]
["bitfinex-derivatives","ETHF0:USTF0",1742410756748,4.93933,2049.5,2048.6,2.57873]
["bitfinex-derivatives","ETHF0:USTF0",1742410756954,0.97602,2048.9,2048.5,29.1679]
["bitfinex-derivatives","ETHF0:USTF0",1742410757160,0.97604,2048.9,2048.5,4.18397]
["bitfinex-derivatives","ETHF0:USTF0",1742410757763,4.506,2049.1,2048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410757963,3.2078,2049.2,2048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410758165,4.507,2049.3,2048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410758369,5.48282,2049.3,2049.0,0.97594]
["bitfinex-derivatives","ETHF0:USTF0",1742410758755,9.17511904,2049.9,2049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410758960,0.00731904,2049.9,2049.7,0.97561]
["bitfinex-derivatives","ETHF0:USTF0",1742410759161,0.00731904,2049.9,2049.5,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1742410759465,0.00731904,2049.9,2049.7,0.97563]
["bitfinex-derivatives","ETHF0:USTF0",1742410759656,0.00731904,2049.9,2049.8,0.97558]
["bitfinex-derivatives","ETHF0:USTF0",1742410759858,0.00731904,2049.9,2049.8,2.35248]
["bitfinex-derivatives","ETHF0:USTF0",1742410760066,3.2078,2050.6,2050.2,0.97539]
["bitfinex-derivatives","ETHF0:USTF0",1742410760261,0.97532,2050.4,2050.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742410760459,1.3785,2050.5,2050.2,0.97539]
["bitfinex-derivatives","ETHF0:USTF0",1742410760460,2.35378,2050.5,2050.2,0.97539]
["bitfinex-derivatives","ETHF0:USTF0",1742410760762,1.3785,2050.5,2050.1,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1742410761169,2.35376,2050.5,2050.2,0.97536]
["bitfinex-derivatives","ETHF0:USTF0",1742410761372,1.38581904,2050.5,2050.1,2.35964904]
["bitfinex-derivatives","ETHF0:USTF0",1742410761669,2.43697,2051.5,2050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410761870,2.43697,2051.5,2050.2,6.94446]
["bitfinex-derivatives","ETHF0:USTF0",1742410761871,1.3185,2050.8,2050.7,0.97514]
["bitfinex-derivatives","ETHF0:USTF0",1742410762070,1.3185,2050.8,2050.7,4.18294]
["bitfinex-derivatives","ETHF0:USTF0",1742410763565,0.00731904,2051.0,2050.9,0.97506]
["bitfinex-derivatives","ETHF0:USTF0",1742410763762,0.00731904,2051.0,2050.8,7.3364]
["bitfinex-derivatives","ETHF0:USTF0",1742410763971,0.00731904,2051.0,2050.9,0.97506]
["bitfinex-derivatives","ETHF0:USTF0",1742410764168,0.98233904,2051.0,2050.8,8.31148]
["bitfinex-derivatives","ETHF0:USTF0",1742410764365,0.00731904,2051.0,2050.9,0.97506]
["bitfinex-derivatives","ETHF0:USTF0",1742410764567,1.30931904,2051.0,2050.8,8.31148]
["bitfinex-derivatives","ETHF0:USTF0",1742410764867,1.30931904,2051.0,2050.9,0.97506]
["bitfinex-derivatives","ETHF0:USTF0",1742410765265,1.30931904,2051.0,2050.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742410765467,0.97511,2050.8,2050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410765867,0.97507,2050.9,2050.7,4.18293]
["bitfinex-derivatives","ETHF0:USTF0",1742410766071,0.00731904,2051.0,2050.9,0.97506]
["bitfinex-derivatives","ETHF0:USTF0",1742410766473,1.30931904,2051.0,2050.9,0.97506]
["bitfinex-derivatives","ETHF0:USTF0",1742410767073,1.30931904,2051.0,2050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410767375,0.97525,2050.5,2050.2,2.30319]
["bitfinex-derivatives","ETHF0:USTF0",1742410767575,1.3649,2050.4,2050.2,0.97539]
["bitfinex-derivatives","ETHF0:USTF0",1742410767771,0.97537,2050.3,2050.1,3.21511904]
["bitfinex-derivatives","ETHF0:USTF0",1742410767977,2.34029,2050.2,2050.1,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410768276,6.84429,2050.2,2050.1,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410768978,0.97558,2049.9,2049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410769169,1.3649,2049.8,2049.6,0.97564]
["bitfinex-derivatives","ETHF0:USTF0",1742410769368,1.3649,2049.8,2049.4,4.4869]
["bitfinex-derivatives","ETHF0:USTF0",1742410769874,1.3649,2049.8,2049.7,0.97563]
["bitfinex-derivatives","ETHF0:USTF0",1742410770070,0.00731904,2049.8,2049.7,4.18343]
["bitfinex-derivatives","ETHF0:USTF0",1742410770671,0.98289904,2049.8,2049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410770978,0.00731904,2049.8,2049.4,5.46996904]
["bitfinex-derivatives","ETHF0:USTF0",1742410771178,1.3776,2049.7,2049.5,0.97573]
["bitfinex-derivatives","ETHF0:USTF0",1742410771480,1.3776,2049.7,2049.4,4.49421904]
["bitfinex-derivatives","ETHF0:USTF0",1742410771668,1.3776,2049.7,2049.6,0.97568]
["bitfinex-derivatives","ETHF0:USTF0",1742410771876,1.3776,2049.7,2049.5,0.97569]
["bitfinex-derivatives","ETHF0:USTF0",1742410772065,1.3776,2049.7,2049.4,4.49421904]
["bitfinex-derivatives","ETHF0:USTF0",1742410772270,1.3776,2049.7,2049.6,0.97568]
["bitfinex-derivatives","ETHF0:USTF0",1742410772471,2.35324,2049.7,2049.5,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1742410772667,1.3776,2049.7,2049.4,3.21511904]
["bitfinex-derivatives","ETHF0:USTF0",1742410772969,0.97573,2049.5,2049.4,3.21511904]
["bitfinex-derivatives","ETHF0:USTF0",1742410773180,0.97573,2049.5,2049.4,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410773770,1.3776,2049.7,2049.4,3.21511904]
["bitfinex-derivatives","ETHF0:USTF0",1742410774069,0.00731904,2049.8,2049.7,0.97563]
["bitfinex-derivatives","ETHF0:USTF0",1742410774268,0.00731904,2049.8,2049.7,4.18343]
["bitfinex-derivatives","ETHF0:USTF0",1742410775183,1.26281904,2049.8,2049.7,4.18343]
["bitfinex-derivatives","ETHF0:USTF0",1742410775876,1.26281904,2049.8,2049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410776181,1.26281904,2049.8,2049.7,4.18343]
["bitfinex-derivatives","ETHF0:USTF0",1742410777067,2.23839904,2049.8,2049.5,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742410777273,1.26281904,2049.8,2049.5,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742410777475,2.23840904,2049.8,2049.6,0.97566]
["bitfinex-derivatives","ETHF0:USTF0",1742410777675,1.26281904,2049.8,2049.5,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742410778077,0.97569,2049.6,2049.4,5.04634904]
["bitfinex-derivatives","ETHF0:USTF0",1742410778281,1.2908,2049.5,2049.4,5.04634904]
["bitfinex-derivatives","ETHF0:USTF0",1742410778678,1.2908,2049.5,2049.4,3.21511904]
["bitfinex-derivatives","ETHF0:USTF0",1742410778893,2.26653,2049.5,2049.4,3.21511904]
["bitfinex-derivatives","ETHF0:USTF0",1742410779891,0.97581,2049.4,2049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410780083,2.27973,2049.3,2049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410780286,2.27974,2049.3,2048.9,2.36339]
["bitfinex-derivatives","ETHF0:USTF0",1742410780593,1.3039,2049.3,2048.9,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1742410780781,2.27974,2049.3,2048.9,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1742410781183,0.97588,2049.2,2049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410781388,0.97588,2049.2,2048.9,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1742410781389,0.97595,2049.1,2048.9,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1742410781591,2.27986,2049.0,2048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410781888,1.3039,2049.0,2048.8,4.18384]
["bitfinex-derivatives","ETHF0:USTF0",1742410782092,1.3039,2049.0,2048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410782491,1.3039,2049.0,2048.8,4.18384]
["bitfinex-derivatives","ETHF0:USTF0",1742410782697,0.97606,2048.8,2048.7,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1742410782899,5.8079,2049.0,2048.5,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742410783101,5.47999,2049.0,2048.7,0.97609]
["bitfinex-derivatives","ETHF0:USTF0",1742410783391,1.3065,2048.9,2048.6,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1742410783788,0.97609,2048.8,2048.6,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1742410783985,4.504,2049.0,2048.5,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742410783986,1.3065,2048.7,2048.5,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742410784190,1.3065,2048.7,2048.6,0.97615]
["bitfinex-derivatives","ETHF0:USTF0",1742410784398,1.3065,2048.7,2048.6,2.36905]
["bitfinex-derivatives","ETHF0:USTF0",1742410784595,0.976,2049.0,2048.8,0.97605]
["bitfinex-derivatives","ETHF0:USTF0",1742410784798,2.28253,2048.9,2048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410785598,1.3065,2048.9,2048.8,4.18386]
["bitfinex-derivatives","ETHF0:USTF0",1742410785800,1.3065,2048.9,2048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410785991,2.28251,2048.9,2048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410786388,0.97615,2048.6,2048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410788096,0.97626,2048.4,2048.2,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742410788297,1.3886,2048.3,2048.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742410788698,1.3886,2048.3,2048.0,7.2996]
["bitfinex-derivatives","ETHF0:USTF0",1742410788898,1.3886,2048.3,2047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410789103,5.8926,2048.3,2047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410789496,5.8926,2048.3,2047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410789701,0.97643,2048.1,2047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410789903,1.3195,2048.0,2047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410790904,2.29594,2048.0,2047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410791299,2.29594,2048.0,2047.5,0.97666]
["bitfinex-derivatives","ETHF0:USTF0",1742410791300,1.3195,2048.0,2047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410791805,4.504,2047.9,2047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410792010,1.3773,2047.8,2047.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1742410792298,2.35386,2047.8,2047.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1742410792504,1.3773,2047.8,2047.5,5.55445]
["bitfinex-derivatives","ETHF0:USTF0",1742410792703,1.3773,2047.8,2047.5,5.55446]
["bitfinex-derivatives","ETHF0:USTF0",1742410793004,2.35385,2047.8,2047.5,5.55446]
["bitfinex-derivatives","ETHF0:USTF0",1742410793206,2.35385,2047.8,2047.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1742410793503,1.3773,2047.8,2047.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1742410793698,2.35388,2047.8,2047.5,5.55445]
["bitfinex-derivatives","ETHF0:USTF0",1742410793899,0.97663,2047.6,2047.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1742410794093,0.97663,2047.6,2047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410794802,0.97674,2047.4,2047.2,0.97679]
["bitfinex-derivatives","ETHF0:USTF0",1742410795002,7.7118,2047.4,2046.8,3.57762508]
["bitfinex-derivatives","ETHF0:USTF0",1742410795310,0.9768,2047.3,2046.9,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1742410795602,4.504,2047.4,2046.9,2.24725]
["bitfinex-derivatives","ETHF0:USTF0",1742410795802,7.7118,2047.4,2046.9,2.24726]
["bitfinex-derivatives","ETHF0:USTF0",1742410796101,7.7118,2047.4,2046.9,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1742410796300,0.97687,2047.2,2046.9,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1742410796506,7.7118,2047.4,2046.9,2.24725]
["bitfinex-derivatives","ETHF0:USTF0",1742410796707,0.97687,2047.2,2046.9,2.24726]
["bitfinex-derivatives","ETHF0:USTF0",1742410796911,7.7118,2047.4,2046.9,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1742410797508,7.7118,2047.4,2047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410797714,0.97677,2047.3,2047.2,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1742410797903,0.97682,2047.2,2047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410798413,0.97694,2047.0,2046.8,5.4475]
["bitfinex-derivatives","ETHF0:USTF0",1742410798609,0.97694,2047.0,2046.9,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1742410798803,0.97701,2046.8,2046.7,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1742410798999,2.44251,2046.9,2046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410799312,0.97714,2046.6,2046.3,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1742410799503,1.2683,2046.7,2046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410799705,0.00731904,2046.8,2046.6,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1742410799911,0.00731904,2046.8,2046.6,2.23979]
["bitfinex-derivatives","ETHF0:USTF0",1742410800208,0.98432904,2046.8,2046.7,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1742410800406,0.00731904,2046.8,2046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410800805,4.505,2047.2,2046.6,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1742410801006,5.48182,2047.2,2046.9,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1742410801307,1.3247,2047.4,2047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410801508,4.0676,2047.8,2047.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1742410801703,3.2078,2047.9,2047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410801909,3.2078,2047.9,2047.2,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1742410801910,0.97646,2048.0,2047.7,0.97656]
["bitfinex-derivatives","ETHF0:USTF0",1742410802098,0.97646,2048.0,2047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410802099,1.3247,2048.0,2047.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1742410802608,0.00731904,2048.1,2047.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1742410802914,0.00731904,2048.1,2048.0,0.97644]
["bitfinex-derivatives","ETHF0:USTF0",1742410803102,0.97598,2049.0,2048.6,0.97613]
["bitfinex-derivatives","ETHF0:USTF0",1742410803302,1.3247,2049.0,2048.7,0.97608]
["bitfinex-derivatives","ETHF0:USTF0",1742410803504,1.3247,2049.0,2048.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1742410803906,4.504,2049.5,2048.9,0.97598]
["bitfinex-derivatives","ETHF0:USTF0",1742410804108,3.2078,2049.6,2049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410804315,7.7118,2050.0,2049.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742410804505,1.2751,2049.8,2049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410804812,0.97573,2049.5,2049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410805012,0.97568,2049.6,2049.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742410805308,1.28241904,2049.8,2049.6,0.97564]
["bitfinex-derivatives","ETHF0:USTF0",1742410805510,0.00731904,2049.8,2049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410805708,0.00731904,2049.8,2049.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1742410805905,0.00731904,2049.8,2049.7,5.55343]
["bitfinex-derivatives","ETHF0:USTF0",1742410806100,3.2078,2050.8,2049.7,11.5818]
["bitfinex-derivatives","ETHF0:USTF0",1742410806301,4.503,2051.3,2050.6,4.18297]
["bitfinex-derivatives","ETHF0:USTF0",1742410806609,7.7108,2051.4,2050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410806919,0.97504,2051.0,2050.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742410807112,0.97524,2050.6,2050.3,7.7108]
["bitfinex-derivatives","ETHF0:USTF0",1742410807316,0.00731904,2051.1,2050.6,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410807803,0.00731904,2051.1,2050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410808005,0.00731904,2051.1,2050.9,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742410808210,3.2078,2051.8,2050.9,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742410808409,3.2078,2052.3,2051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410808607,3.2078,2052.3,2051.6,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742410808807,0.97454,2052.0,2051.6,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742410809009,1.3758,2052.2,2051.6,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742410809408,0.97457,2052.0,2051.7,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410809715,0.97454,2052.0,2051.7,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410810018,0.00731904,2052.1,2051.8,7.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742410810211,1.2838,2052.9,2051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410810411,3.2078,2052.7,2051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410810612,3.2078,2052.5,2051.9,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1742410810810,4.5,2052.8,2051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410810811,3.2078,2052.2,2051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410811010,3.2078,2051.6,2051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410811215,3.2078,2051.3,2050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410811413,0.97533,2050.4,2050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410811718,4.498,2050.5,2050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410811911,4.498,2050.6,2050.1,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1742410812107,0.98259904,2050.5,2050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410812313,0.00731904,2050.5,2050.1,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1742410812629,1.2838,2050.4,2050.0,3.21511904]
["bitfinex-derivatives","ETHF0:USTF0",1742410813013,1.2838,2050.4,2050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410813210,0.00731904,2050.5,2050.1,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1742410813712,0.9753,2050.4,2050.0,3.21511904]
["bitfinex-derivatives","ETHF0:USTF0",1742410813913,2.33636,2050.3,2050.0,3.21511904]
["bitfinex-derivatives","ETHF0:USTF0",1742410814219,1.361,2050.3,2050.0,3.21511904]
["bitfinex-derivatives","ETHF0:USTF0",1742410814414,1.361,2050.3,2050.0,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410814615,0.97544,2050.1,2050.0,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410814815,4.18321,2050.2,2050.0,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410815016,1.361,2050.1,2050.0,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410815320,1.361,2050.4,2050.0,3.21511904]
["bitfinex-derivatives","ETHF0:USTF0",1742410815512,1.361,2050.4,2050.1,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1742410815714,0.97539,2050.2,2050.1,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1742410815915,0.97544,2050.1,2050.0,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410816118,6.80734,2050.1,2050.0,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410816319,5.8319,2050.1,2049.5,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1742410816511,9.0397,2050.1,2049.5,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1742410816716,0.97574,2049.5,2049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410816922,0.97571,2049.6,2049.2,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1742410817120,6.80755,2049.7,2049.2,2.29146]
["bitfinex-derivatives","ETHF0:USTF0",1742410817310,2.3106,2049.6,2049.2,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1742410817516,0.00731904,2050.5,2049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410817816,0.00731904,2050.5,2050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410818017,0.00731904,2050.5,2050.3,42.1156]
["bitfinex-derivatives","ETHF0:USTF0",1742410818409,0.00731904,2050.5,2049.7,2.43908]
["bitfinex-derivatives","ETHF0:USTF0",1742410818410,0.97534,2050.3,2049.8,0.97556]
["bitfinex-derivatives","ETHF0:USTF0",1742410818615,0.00731904,2050.5,2049.5,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1742410818616,3.2078,2050.0,2049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410818814,4.497,2050.1,2049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410819020,2.241,2050.0,2049.5,4.18349]
["bitfinex-derivatives","ETHF0:USTF0",1742410819214,0.97568,2049.6,2049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410819522,0.97576,2049.5,2049.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742410819715,1.2655,2049.5,2049.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742410820114,2.24123,2049.5,2049.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742410820516,1.2655,2049.5,2049.1,4.4679]
["bitfinex-derivatives","ETHF0:USTF0",1742410820716,5.7625,2049.5,2049.1,4.4679]
["bitfinex-derivatives","ETHF0:USTF0",1742410820918,6.73825,2049.5,2049.2,40.80731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410821122,6.73823,2049.5,2049.2,40.80731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410821327,6.73823,2049.5,2049.4,0.97577]
["bitfinex-derivatives","ETHF0:USTF0",1742410821328,5.7625,2049.5,2049.4,0.97577]
["bitfinex-derivatives","ETHF0:USTF0",1742410821528,7.7048,2049.8,2049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410821822,7.7048,2049.8,2049.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1742410822024,1.2873,2049.7,2049.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1742410822329,0.97582,2049.3,2049.2,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410822524,4.497,2049.4,2049.2,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410822726,2.26312,2049.3,2049.2,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410823031,1.2873,2049.3,2048.5,4.18397]
["bitfinex-derivatives","ETHF0:USTF0",1742410823330,1.2873,2049.3,2048.5,4.5743]
["bitfinex-derivatives","ETHF0:USTF0",1742410824226,3.2078,2049.2,2048.7,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410824427,1.2873,2049.1,2048.7,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410824821,2.26323,2049.1,2048.7,0.98338904]
["bitfinex-derivatives","ETHF0:USTF0",1742410825014,1.2873,2049.1,2048.7,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410825218,0.00731904,2049.5,2048.8,45.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742410825721,0.00731904,2049.5,2049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410825921,0.00731904,2049.5,2049.2,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1742410826119,0.00731904,2049.5,2049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410826321,0.00731904,2049.5,2048.8,4.18384]
["bitfinex-derivatives","ETHF0:USTF0",1742410826322,0.97589,2049.2,2048.8,4.18384]
["bitfinex-derivatives","ETHF0:USTF0",1742410826627,3.2078,2049.4,2048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410827019,0.97586,2049.3,2049.0,0.97596]
["bitfinex-derivatives","ETHF0:USTF0",1742410827222,1.374,2049.3,2048.9,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1742410827422,0.00731904,2049.5,2049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410827638,4.498,2049.4,2048.7,3.21511904]
["bitfinex-derivatives","ETHF0:USTF0",1742410827820,1.374,2049.3,2048.7,3.21511904]
["bitfinex-derivatives","ETHF0:USTF0",1742410828024,0.97606,2048.8,2048.7,3.21511904]
["bitfinex-derivatives","ETHF0:USTF0",1742410828227,4.538,2049.0,2048.7,3.21511904]
["bitfinex-derivatives","ETHF0:USTF0",1742410828422,0.97606,2048.8,2048.7,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410829132,1.3027,2048.9,2048.7,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410829528,0.97606,2048.8,2048.7,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742410829834,0.97634,2048.2,2048.1,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1742410830224,2.44099,2048.1,2047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410830424,4.18447,2047.6,2047.1,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1742410830628,4.745,2047.6,2047.1,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1742410830831,5.72165,2047.6,2047.1,1.29061904]
["bitfinex-derivatives","ETHF0:USTF0",1742410831024,5.72896904,2047.6,2047.1,1.29061904]
["bitfinex-derivatives","ETHF0:USTF0",1742410831225,3.2078,2047.4,2047.1,1.29061904]
["bitfinex-derivatives","ETHF0:USTF0",1742410831421,4.75231904,2047.6,2047.1,1.29061904]
["bitfinex-derivatives","ETHF0:USTF0",1742410831632,4.75231904,2047.6,2047.1,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410831933,0.97682,2047.2,2047.1,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410832136,5.72682,2047.2,2047.1,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410832335,4.75,2047.2,2046.6,3.2825]
["bitfinex-derivatives","ETHF0:USTF0",1742410832535,3.2078,2047.1,2046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410832833,3.2078,2047.1,2046.7,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1742410833029,0.97701,2046.9,2046.6,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1742410833227,3.2078,2047.1,2046.6,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1742410833424,3.2078,2047.4,2046.8,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1742410833728,1.3888,2047.3,2046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410833929,1.3888,2047.3,2047.0,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1742410834130,4.74031904,2047.6,2047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410834331,1.3295,2047.9,2047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410834534,1.3295,2047.9,2047.6,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742410834732,0.97637,2048.2,2047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410834933,4.725,2048.4,2048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410835149,6.0485,2048.5,2048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410835436,5.96,2049.1,2048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410835631,0.00731904,2048.5,2048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410835831,6.0535,2049.2,2048.5,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742410836145,6.0525,2049.2,2048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410836331,3.2078,2049.0,2048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410836532,0.97622,2048.5,2048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410836835,5.69812,2048.7,2048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410837134,2.43957,2049.3,2048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410837135,3.2078,2050.3,2048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410837441,0.97568,2049.6,2049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410837639,2.43896,2049.8,2049.1,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1742410837836,0.97558,2049.8,2049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410838138,0.97577,2049.4,2049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410838433,0.97587,2049.2,2049.1,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1742410838638,0.97587,2049.2,2049.1,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410839442,6.99897,2049.2,2049.1,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410839633,9.49897,2049.2,2049.1,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742410839833,6.99497,2049.2,2049.1,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742410840335,9.49497,2049.2,2049.1,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742410840940,2.43992,2049.0,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410841236,0.9763,2048.3,2048.2,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1742410841439,5.70023,2048.5,2048.2,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1742410841640,0.97628,2048.4,2048.2,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1742410841839,0.97629,2048.4,2048.2,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1742410842035,1.2708,2048.7,2048.2,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1742410842237,0.00731904,2048.5,2048.2,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1742410842431,0.00731904,2048.5,2048.2,7.2219]
["bitfinex-derivatives","ETHF0:USTF0",1742410842650,0.97601,2048.9,2048.5,0.97617]
["bitfinex-derivatives","ETHF0:USTF0",1742410842841,0.976,2049.0,2048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410843144,0.97601,2048.9,2048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410843345,9.9756,2049.6,2048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410843534,0.97601,2048.9,2048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410844132,0.97609,2048.8,2048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410844332,4.704,2049.0,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410844538,4.704,2049.0,2047.9,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1742410844539,1.3239,2048.7,2047.9,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1742410844742,4.712,2048.6,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410844938,0.9763,2048.3,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410845150,0.97634,2048.2,2047.9,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1742410845441,2.30024,2048.2,2047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410845638,7.01624,2048.2,2047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410845839,0.97658,2047.7,2047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410846342,4.71,2048.1,2047.3,2.9045]
["bitfinex-derivatives","ETHF0:USTF0",1742410846555,0.97673,2047.4,2047.3,2.9045]
["bitfinex-derivatives","ETHF0:USTF0",1742410847238,4.71531904,2047.6,2047.3,2.9045]
["bitfinex-derivatives","ETHF0:USTF0",1742410847433,5.69198904,2047.6,2047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410847634,4.71531904,2047.6,2047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410847847,0.98394904,2047.6,2047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410848147,0.00731904,2047.6,2047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410848346,1.29571904,2047.6,2047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410848751,0.97677,2047.3,2047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410848940,0.97682,2047.2,2047.1,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410849142,0.97682,2047.2,2047.1,3.21511904]
["bitfinex-derivatives","ETHF0:USTF0",1742410849341,4.688,2047.5,2047.1,3.21511904]
["bitfinex-derivatives","ETHF0:USTF0",1742410849541,0.00731904,2047.6,2047.1,4.19195904]
["bitfinex-derivatives","ETHF0:USTF0",1742410849741,0.00731904,2047.6,2047.1,3.21511904]
["bitfinex-derivatives","ETHF0:USTF0",1742410850046,0.00731904,2047.6,2047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410850248,0.00731904,2047.6,2047.4,4.1845]
["bitfinex-derivatives","ETHF0:USTF0",1742410850450,0.00731904,2047.6,2047.5,0.97668]
["bitfinex-derivatives","ETHF0:USTF0",1742410850647,3.2078,2048.4,2047.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742410850846,2.43986,2049.1,2048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410850847,1.2873,2048.9,2048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410851039,0.97625,2048.4,2048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410851239,6.93516,2048.9,2048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410851451,0.97625,2048.4,2048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410851648,2.44039,2048.6,2047.9,4.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742410851837,0.97644,2048.0,2047.9,4.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742410852237,0.00731904,2048.6,2047.9,4.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742410852443,0.97623,2048.5,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410852640,0.9763,2048.3,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410852939,0.00731904,2048.6,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410853152,0.00731904,2048.6,2048.5,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1742410853851,0.00731904,2048.6,2048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410854150,0.98346904,2048.6,2048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410854357,0.97629,2048.4,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410854555,0.9763,2048.3,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410854761,0.97628,2048.4,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410855149,0.00731904,2048.6,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410855356,0.98346904,2048.6,2048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410855554,0.00731904,2048.6,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410855752,0.9763,2048.3,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410856257,0.97649,2047.9,2047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410856555,1.2985,2048.2,2047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410856753,0.97649,2047.9,2047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410857753,1.2985,2048.2,2047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410858057,0.97644,2048.0,2047.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1742410858255,4.657,2048.3,2048.0,0.97642]
["bitfinex-derivatives","ETHF0:USTF0",1742410858463,0.97634,2048.2,2048.1,4.5938]
["bitfinex-derivatives","ETHF0:USTF0",1742410858754,0.97634,2048.2,2048.1,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1742410859253,4.657,2048.3,2047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410859450,0.97644,2048.0,2047.9,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1742410859647,1.278,2048.1,2047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410859648,0.97649,2047.9,2047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410859845,0.97649,2047.9,2047.8,4.5938]
["bitfinex-derivatives","ETHF0:USTF0",1742410860453,11.60836,2048.5,2047.8,4.5938]
["bitfinex-derivatives","ETHF0:USTF0",1742410860454,1.278,2048.4,2047.8,4.5938]
["bitfinex-derivatives","ETHF0:USTF0",1742410860647,0.97649,2047.9,2047.8,4.5938]
["bitfinex-derivatives","ETHF0:USTF0",1742410860854,0.97649,2047.9,2047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410861157,0.97654,2047.8,2047.7,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410861458,2.25454,2047.8,2047.7,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410861655,3.2078,2048.2,2047.7,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410861853,0.97637,2048.2,2047.9,4.18426]
["bitfinex-derivatives","ETHF0:USTF0",1742410862054,0.97633,2048.3,2048.0,2.32731]
["bitfinex-derivatives","ETHF0:USTF0",1742410862265,0.97639,2048.1,2048.0,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1742410862561,0.97654,2047.8,2047.7,5.96731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410862952,0.97654,2047.8,2047.7,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410863154,0.97654,2047.8,2047.7,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742410863456,3.47654,2047.8,2047.7,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742410863659,0.97701,2046.8,2046.7,3.68212]
["bitfinex-derivatives","ETHF0:USTF0",1742410863854,0.97701,2046.8,2046.7,0.47432]
["bitfinex-derivatives","ETHF0:USTF0",1742410864051,6.1066,2047.0,2046.6,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1742410864262,0.97706,2046.7,2046.6,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1742410864459,0.9773,2046.2,2046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410864650,1.3886,2046.6,2046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410864858,0.00731904,2046.4,2046.3,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1742410865057,0.00731904,2046.4,2046.3,4.18505]
["bitfinex-derivatives","ETHF0:USTF0",1742410865271,0.00731904,2046.4,2046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410865479,0.98451904,2046.4,2046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410865665,3.21511904,2046.4,2045.9,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410865870,0.97739,2046.0,2045.9,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410866871,2.36599,2046.0,2045.9,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410867080,1.3886,2046.0,2045.9,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410867279,2.36599,2046.0,2045.9,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410867676,1.3315,2046.3,2045.9,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410867876,1.3315,2046.3,2045.9,3.21511904]
["bitfinex-derivatives","ETHF0:USTF0",1742410868074,4.72231904,2046.4,2045.9,3.21511904]
["bitfinex-derivatives","ETHF0:USTF0",1742410868275,0.00731904,2046.4,2046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410868875,0.97739,2046.0,2045.9,3.21511904]
["bitfinex-derivatives","ETHF0:USTF0",1742410869281,0.00731904,2046.4,2045.9,3.21511904]
["bitfinex-derivatives","ETHF0:USTF0",1742410869468,0.97739,2046.0,2045.9,3.21511904]
["bitfinex-derivatives","ETHF0:USTF0",1742410869880,5.7078,2046.0,2045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410870080,0.97754,2045.7,2045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410870386,10.37103,2046.3,2045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410870387,5.96,2046.2,2045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410870573,7.02877,2046.3,2046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410870768,0.9773,2046.2,2046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410871176,0.00731904,2046.4,2046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410871974,0.00731904,2046.4,2046.3,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1742410872381,0.00731904,2046.4,2046.2,7.597]
["bitfinex-derivatives","ETHF0:USTF0",1742410872676,0.98451904,2046.4,2046.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742410872981,0.9773,2046.2,2046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410873481,0.97739,2046.0,2045.9,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410873980,0.97738,2046.1,2045.9,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410874284,0.97735,2046.1,2046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410874778,0.00731904,2046.4,2046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410875185,0.97735,2046.1,2046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410875678,0.98454904,2046.4,2046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410875880,0.97735,2046.1,2046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410876180,0.97739,2046.0,2045.9,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410876383,2.32609,2046.0,2045.9,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410876585,7.06409,2046.0,2045.9,0.00731904]
["bitfinex-derivatives","ETHF0:USTF0",1742410877083,10.27189,2046.0,2045.9,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742410877283,12.77189,2046.0,2045.9,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742410877481,11.7945,2046.0,2045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410877683,0.97768,2045.4,2045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410877883,0.97768,2045.4,2045.3,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1742410878186,1.2835,2045.6,2045.3,4.7119]
["bitfinex-derivatives","ETHF0:USTF0",1742410878370,0.97768,2045.5,2045.3,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1742410878571,0.97765,2045.5,2045.3,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1742410878783,0.97768,2045.4,2045.3,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1742410879171,4.18548,2045.4,2045.3,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1742410879386,13.92898,2045.4,2045.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742410879582,7.96898,2045.4,2045.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742410879788,13.92898,2045.4,2045.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742410880275,7.96898,2045.4,2045.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742410881280,13.92898,2045.4,2045.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742410881680,13.92898,2045.4,2044.4,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742410881681,0.97811,2044.5,2044.4,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742410882376,9.31703694,2044.7,2044.6,0.97806]
["bitfinex-derivatives","ETHF0:USTF0",1742410882377,0.00733694,2044.7,2044.6,0.97806]
["bitfinex-derivatives","ETHF0:USTF0",1742410882576,0.00733694,2044.7,2044.4,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742410882778,0.00733694,2044.7,2044.6,4.18586]
["bitfinex-derivatives","ETHF0:USTF0",1742410883285,0.00733694,2044.7,2044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410883691,0.00733694,2044.7,2044.6,4.18586]
["bitfinex-derivatives","ETHF0:USTF0",1742410883882,0.97807,2044.6,2044.4,2.32034]
["bitfinex-derivatives","ETHF0:USTF0",1742410884083,0.00733694,2044.7,2044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410884278,0.98535694,2044.7,2044.6,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742410884480,0.00733694,2044.7,2044.6,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742410884675,0.98535694,2044.7,2044.6,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742410884879,0.00733694,2044.7,2044.6,2.33556]
["bitfinex-derivatives","ETHF0:USTF0",1742410885084,0.97778,2045.3,2044.7,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1742410885294,0.97761,2045.6,2045.4,0.97765]
["bitfinex-derivatives","ETHF0:USTF0",1742410885481,0.97761,2045.6,2045.5,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742410885679,0.97773,2045.3,2045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410885882,0.97786,2045.1,2044.9,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1742410886082,0.97782,2045.2,2045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410886382,0.98515694,2045.2,2045.1,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1742410886880,0.00733694,2045.2,2045.1,2.26272]
["bitfinex-derivatives","ETHF0:USTF0",1742410887087,4.691,2045.9,2045.1,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1742410887388,4.691,2045.9,2045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410887583,0.97756,2045.7,2045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410887884,1.3025,2046.0,2045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410888085,1.3025,2046.0,2045.4,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1742410888086,3.2078,2046.2,2045.7,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1742410888274,0.97749,2045.8,2045.7,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1742410888475,0.97759,2045.6,2045.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742410888675,1.3025,2045.7,2045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410888881,0.97778,2045.2,2045.1,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1742410889086,1.3309,2045.5,2045.1,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1742410889388,0.97766,2045.5,2045.3,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1742410889589,0.97763,2045.5,2045.4,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1742410889777,5.96,2045.8,2045.5,0.97763]
["bitfinex-derivatives","ETHF0:USTF0",1742410889984,0.97763,2045.5,2045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410890384,1.3309,2045.7,2045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410890691,10.31345,2045.9,2045.4,4.18546]
["bitfinex-derivatives","ETHF0:USTF0",1742410890890,0.97763,2045.5,2045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410891290,0.97782,2045.1,2045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410891597,0.97782,2045.1,2044.8,0.00733694]
["bitfinex-derivatives","ETHF0:USTF0",1742410891598,0.97792,2044.9,2044.8,0.00733694]
["bitfinex-derivatives","ETHF0:USTF0",1742410893089,7.8448,2044.9,2044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410893394,2.44505,2044.7,2044.3,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742410893593,1.306,2044.8,2044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410893891,2.44459,2045.1,2044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410894091,0.97806,2044.6,2044.5,4.18588]
["bitfinex-derivatives","ETHF0:USTF0",1742410894394,3.75802694,2045.0,2044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410894595,0.97806,2044.6,2044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410895095,0.97816,2044.4,2044.3,0.00733694]
["bitfinex-derivatives","ETHF0:USTF0",1742410895998,0.97816,2044.4,2044.3,0.98552694]
["bitfinex-derivatives","ETHF0:USTF0",1742410896186,0.97816,2044.4,2044.3,0.00733694]
["bitfinex-derivatives","ETHF0:USTF0",1742410896693,0.97813,2044.5,2044.4,0.97813]
["bitfinex-derivatives","ETHF0:USTF0",1742410896892,0.97816,2044.4,2044.3,0.00733694]
["bitfinex-derivatives","ETHF0:USTF0",1742410898493,0.97845,2043.8,2043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410898699,0.97838,2044.0,2043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410898893,4.622,2044.4,2043.7,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1742410899095,2.44553,2044.3,2044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410899289,7.06746,2044.4,2043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410899496,0.9784,2043.9,2043.8,4.18624]
["bitfinex-derivatives","ETHF0:USTF0",1742410899801,5.65336,2044.3,2043.9,0.97836]
["bitfinex-derivatives","ETHF0:USTF0",1742410900094,1.3917,2044.3,2043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410900296,4.61633694,2044.4,2043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410900498,7.06176694,2044.4,2043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410900798,0.00733694,2044.4,2044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410900995,0.00733694,2044.4,2044.3,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742410901393,0.00733694,2044.4,2044.3,41.77821]
["bitfinex-derivatives","ETHF0:USTF0",1742410901696,0.97821,2044.3,2044.2,1.82942]
["bitfinex-derivatives","ETHF0:USTF0",1742410901902,0.97821,2044.3,2044.2,1.82941]
["bitfinex-derivatives","ETHF0:USTF0",1742410902098,0.97821,2044.3,2044.2,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1742410902303,0.9784,2043.9,2043.8,4.18623]
["bitfinex-derivatives","ETHF0:USTF0",1742410902507,0.9784,2043.9,2043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410902996,3.2078,2044.3,2043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410903188,4.58233694,2044.4,2044.1,4.18606]
["bitfinex-derivatives","ETHF0:USTF0",1742410903396,0.97826,2044.2,2044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410903896,7.02774694,2044.4,2044.2,0.97825]
["bitfinex-derivatives","ETHF0:USTF0",1742410903897,0.97824,2044.3,2044.2,0.97825]
["bitfinex-derivatives","ETHF0:USTF0",1742410904098,4.58233694,2044.4,2044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410904399,0.97826,2044.2,2044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410905000,0.97826,2044.2,2043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410905001,0.9784,2043.9,2043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410905302,10.21873,2044.0,2043.4,6.46598]
["bitfinex-derivatives","ETHF0:USTF0",1742410905487,10.21869,2044.0,2043.7,0.97847]
["bitfinex-derivatives","ETHF0:USTF0",1742410905688,0.9785,2043.8,2043.7,0.97847]
["bitfinex-derivatives","ETHF0:USTF0",1742410905995,0.97859,2043.5,2043.4,4.8238]
["bitfinex-derivatives","ETHF0:USTF0",1742410906198,0.97859,2043.5,2043.4,5.80241]
["bitfinex-derivatives","ETHF0:USTF0",1742410906397,0.97859,2043.5,2043.4,4.8238]
["bitfinex-derivatives","ETHF0:USTF0",1742410906599,0.97869,2043.3,2043.2,24.654]
["bitfinex-derivatives","ETHF0:USTF0",1742410906895,0.97873,2043.2,2043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410907100,0.97883,2043.0,2042.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1742410907304,0.97871,2043.3,2043.2,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1742410907486,0.97873,2043.3,2043.2,0.97871]
["bitfinex-derivatives","ETHF0:USTF0",1742410907692,0.00733694,2043.4,2043.3,0.97869]
["bitfinex-derivatives","ETHF0:USTF0",1742410907897,0.00733694,2043.4,2043.2,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1742410907898,0.97869,2043.3,2043.2,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1742410908297,0.97883,2043.0,2042.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1742410908603,2.4469,2043.2,2042.8,4.0187]
["bitfinex-derivatives","ETHF0:USTF0",1742410908604,0.97888,2042.9,2042.8,4.0187]
["bitfinex-derivatives","ETHF0:USTF0",1742410908791,0.97893,2042.8,2042.7,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1742410909589,0.00733694,2043.4,2042.7,3.2767]
["bitfinex-derivatives","ETHF0:USTF0",1742410909794,0.97873,2043.2,2043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410910398,1.33333694,2043.4,2043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410910602,0.00733694,2043.4,2043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410910802,0.97873,2043.2,2043.1,4.18655]
["bitfinex-derivatives","ETHF0:USTF0",1742410910999,0.97873,2043.2,2043.1,4.18658]
["bitfinex-derivatives","ETHF0:USTF0",1742410911200,0.97873,2043.2,2043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410911601,0.97893,2042.8,2042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410912502,0.97912,2042.4,2042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410912704,2.44733,2042.8,2042.5,0.97905]
["bitfinex-derivatives","ETHF0:USTF0",1742410913001,0.97906,2042.6,2042.5,0.97907]
["bitfinex-derivatives","ETHF0:USTF0",1742410913201,8.28002,2042.9,2042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410913406,0.97907,2042.5,2042.4,0.97909]
["bitfinex-derivatives","ETHF0:USTF0",1742410913700,8.28002,2042.9,2042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410913896,2.44735,2042.8,2042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410914098,0.97906,2042.6,2042.5,0.97906]
["bitfinex-derivatives","ETHF0:USTF0",1742410914300,0.9791,2042.5,2042.4,0.97911]
["bitfinex-derivatives","ETHF0:USTF0",1742410914491,1.2671,2042.8,2042.3,5.1663]
["bitfinex-derivatives","ETHF0:USTF0",1742410914697,2.44744,2042.7,2042.3,5.1663]
["bitfinex-derivatives","ETHF0:USTF0",1742410914897,0.97912,2042.4,2042.3,5.1663]
["bitfinex-derivatives","ETHF0:USTF0",1742410915311,1.2671,2042.6,2042.3,5.1663]
["bitfinex-derivatives","ETHF0:USTF0",1742410915508,0.97912,2042.4,2042.3,5.1663]
["bitfinex-derivatives","ETHF0:USTF0",1742410915806,3.2078,2043.3,2042.3,12.1853]
["bitfinex-derivatives","ETHF0:USTF0",1742410915995,0.97878,2043.1,2043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410916200,0.97893,2042.8,2042.7,4.18674]
["bitfinex-derivatives","ETHF0:USTF0",1742410916396,0.97893,2042.8,2042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410916807,0.97893,2042.8,2042.3,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1742410916808,0.97912,2042.4,2042.3,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1742410917104,2.44798,2042.3,2041.9,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1742410917299,3.71464,2042.3,2041.6,46.45655]
["bitfinex-derivatives","ETHF0:USTF0",1742410917501,0.97937,2041.9,2041.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742410917798,0.97937,2041.9,2041.8,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1742410918107,0.97932,2042.0,2041.9,0.97933]
["bitfinex-derivatives","ETHF0:USTF0",1742410918301,0.98657694,2042.2,2042.1,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1742410918505,0.97929,2042.1,2042.0,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1742410918895,0.98656694,2042.2,2042.1,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1742410919101,0.00733694,2042.2,2042.1,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1742410919296,0.00733694,2042.2,2041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410919503,0.98656694,2042.2,2042.1,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1742410919705,0.97931,2042.0,2041.9,4.18715]
["bitfinex-derivatives","ETHF0:USTF0",1742410919909,0.97931,2042.0,2041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410920302,0.97936,2041.9,2041.8,0.97937]
["bitfinex-derivatives","ETHF0:USTF0",1742410920504,1.3839,2042.1,2041.7,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1742410921008,0.98657694,2042.2,2042.1,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1742410921202,0.97931,2042.1,2042.0,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1742410921401,0.00733694,2042.2,2041.7,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1742410921606,0.97937,2041.9,2041.8,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1742410921908,0.97941,2041.8,2041.7,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1742410922413,0.97941,2041.8,2041.7,0.97945]
["bitfinex-derivatives","ETHF0:USTF0",1742410922709,0.97939,2041.9,2041.8,0.97937]
["bitfinex-derivatives","ETHF0:USTF0",1742410922911,0.97933,2042.0,2041.9,0.97932]
["bitfinex-derivatives","ETHF0:USTF0",1742410923100,0.97945,2041.7,2041.6,5.2827]
["bitfinex-derivatives","ETHF0:USTF0",1742410923301,0.97945,2041.7,2041.6,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1742410923500,0.97974,2041.1,2041.0,27.8828]
["bitfinex-derivatives","ETHF0:USTF0",1742410923807,2.44905,2041.4,2040.8,0.97986]
["bitfinex-derivatives","ETHF0:USTF0",1742410923808,0.97985,2040.9,2040.8,0.97986]
["bitfinex-derivatives","ETHF0:USTF0",1742410924112,0.97984,2040.9,2040.8,0.97989]
["bitfinex-derivatives","ETHF0:USTF0",1742410924307,0.97989,2040.8,2040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410924512,2.44984,2040.7,2040.1,0.98019]
["bitfinex-derivatives","ETHF0:USTF0",1742410924705,3.2078,2040.5,2039.8,4.8536]
["bitfinex-derivatives","ETHF0:USTF0",1742410924902,0.97996,2040.7,2040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410925102,7.7278,2040.8,2040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410925301,0.97999,2040.6,2040.1,5.65836]
["bitfinex-derivatives","ETHF0:USTF0",1742410925514,7.7278,2040.8,2040.7,0.97993]
["bitfinex-derivatives","ETHF0:USTF0",1742410925809,0.00733694,2041.1,2040.7,4.18771]
["bitfinex-derivatives","ETHF0:USTF0",1742410925998,0.98,2040.6,2040.4,4.18784]
["bitfinex-derivatives","ETHF0:USTF0",1742410926206,1.2714,2041.0,2040.4,5.65797]
["bitfinex-derivatives","ETHF0:USTF0",1742410926407,0.97986,2040.9,2040.7,0.97993]
["bitfinex-derivatives","ETHF0:USTF0",1742410926603,0.97996,2040.7,2040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410926915,0.98,2040.6,2040.1,6.0414]
["bitfinex-derivatives","ETHF0:USTF0",1742410927109,1.2714,2041.0,2040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410927409,1.2714,2041.0,2040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410927805,4.19490694,2041.1,2040.9,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1742410928009,0.97981,2041.0,2040.8,2.35524]
["bitfinex-derivatives","ETHF0:USTF0",1742410928317,0.00733694,2041.1,2040.9,2.35522]
["bitfinex-derivatives","ETHF0:USTF0",1742410928510,0.98710694,2041.1,2041.0,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1742410928711,0.97962,2041.4,2041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410928921,0.97965,2041.3,2041.1,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1742410929214,0.97969,2041.2,2041.1,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1742410929413,0.97993,2040.7,2040.6,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1742410929612,0.97993,2040.7,2040.6,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1742410929813,0.98013,2040.3,2040.1,6.8779]
["bitfinex-derivatives","ETHF0:USTF0",1742410930018,0.98017,2040.2,2040.1,2.8336]
["bitfinex-derivatives","ETHF0:USTF0",1742410930209,6.86537,2040.2,2040.1,2.8336]
["bitfinex-derivatives","ETHF0:USTF0",1742410930410,0.98032,2039.9,2039.8,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1742410930615,0.98061,2039.3,2039.2,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1742410930813,5.7078,2039.9,2039.2,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1742410930814,0.98053,2039.5,2039.2,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1742410931013,0.98039,2039.8,2039.2,4.5596]
["bitfinex-derivatives","ETHF0:USTF0",1742410931221,0.00735565,2039.6,2039.3,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1742410931513,0.00735565,2039.6,2039.5,4.18831]
["bitfinex-derivatives","ETHF0:USTF0",1742410931714,4.522,2040.5,2039.5,7.7308]
["bitfinex-derivatives","ETHF0:USTF0",1742410932019,2.45008,2040.5,2040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410932220,0.98017,2040.2,2040.1,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1742410932521,3.2078,2040.6,2040.1,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1742410932704,0.98013,2040.3,2040.2,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1742410933513,0.00735565,2040.4,2040.3,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742410933724,4.8973,2041.7,2040.8,0.97986]
["bitfinex-derivatives","ETHF0:USTF0",1742410933725,3.2078,2041.2,2040.8,0.97986]
["bitfinex-derivatives","ETHF0:USTF0",1742410934014,3.2078,2041.2,2040.6,4.18775]
["bitfinex-derivatives","ETHF0:USTF0",1742410934015,2.44924,2041.2,2040.6,4.18775]
["bitfinex-derivatives","ETHF0:USTF0",1742410934211,0.98008,2040.4,2040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410934911,0.98008,2040.4,2040.2,1.9457887]
["bitfinex-derivatives","ETHF0:USTF0",1742410934912,0.98013,2040.3,2040.2,1.9457887]
["bitfinex-derivatives","ETHF0:USTF0",1742410935108,6.81733,2040.3,2040.2,1.9457887]
["bitfinex-derivatives","ETHF0:USTF0",1742410935517,9.31733,2040.3,2040.2,1.9457887]
["bitfinex-derivatives","ETHF0:USTF0",1742410935906,6.81733,2040.3,2040.2,1.9457887]
["bitfinex-derivatives","ETHF0:USTF0",1742410936110,0.00735565,2040.6,2040.2,5.1535887]
["bitfinex-derivatives","ETHF0:USTF0",1742410936306,0.98013,2040.3,2040.2,5.1535887]
["bitfinex-derivatives","ETHF0:USTF0",1742410936517,0.98737565,2040.6,2040.3,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742410936816,0.00735565,2040.6,2040.5,4.18783]
["bitfinex-derivatives","ETHF0:USTF0",1742410937416,0.98003,2040.5,2040.4,2.34478]
["bitfinex-derivatives","ETHF0:USTF0",1742410937716,0.98003,2040.5,2040.4,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1742410938113,0.00735565,2040.6,2040.5,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1742410938414,0.00735565,2040.6,2040.5,4.18783]
["bitfinex-derivatives","ETHF0:USTF0",1742410938812,0.00735565,2040.6,2040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410939016,0.98003,2040.5,2040.4,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1742410939212,0.98013,2040.3,2040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410939412,1.302,2040.4,2040.1,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1742410939724,0.98737565,2040.6,2040.4,0.98005]
["bitfinex-derivatives","ETHF0:USTF0",1742410939919,0.98733565,2040.6,2040.5,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1742410940425,7.7318,2041.0,2040.5,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1742410940619,0.97989,2040.8,2040.7,0.97992]
["bitfinex-derivatives","ETHF0:USTF0",1742410940821,3.2078,2041.0,2040.5,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1742410941018,0.97998,2040.6,2040.5,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1742410941919,0.98017,2040.2,2040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410942109,0.98017,2040.2,2040.1,4.5772]
["bitfinex-derivatives","ETHF0:USTF0",1742410942313,0.9801,2040.4,2040.2,0.98017]
["bitfinex-derivatives","ETHF0:USTF0",1742410942522,4.19507565,2040.8,2040.3,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742410942717,0.00735565,2040.8,2040.7,0.97993]
["bitfinex-derivatives","ETHF0:USTF0",1742410942924,0.00735565,2040.8,2040.7,4.18773]
["bitfinex-derivatives","ETHF0:USTF0",1742410943127,5.65e-06,2040.8,2040.7,4.18773]
["bitfinex-derivatives","ETHF0:USTF0",1742410943325,3.2078,2041.5,2040.7,8.15762]
["bitfinex-derivatives","ETHF0:USTF0",1742410943525,7.7318,2041.8,2041.0,5.65725]
["bitfinex-derivatives","ETHF0:USTF0",1742410943728,0.97967,2041.3,2041.1,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1742410943930,0.97965,2041.3,2041.2,2.37199]
["bitfinex-derivatives","ETHF0:USTF0",1742410944123,0.97965,2041.3,2041.2,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1742410944315,0.97974,2041.1,2041.0,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742410944517,4.18754,2041.1,2041.0,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742410945215,5.57094,2041.1,2041.0,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742410945625,2.36314,2041.1,2041.0,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742410945813,4.524,2041.4,2041.0,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742410946011,0.97969,2041.2,2041.1,0.97972]
["bitfinex-derivatives","ETHF0:USTF0",1742410946215,0.97969,2041.2,2041.1,2.37202]
["bitfinex-derivatives","ETHF0:USTF0",1742410946416,0.97969,2041.2,2041.1,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1742410947021,3.2078,2041.4,2041.1,4.6001]
["bitfinex-derivatives","ETHF0:USTF0",1742410947324,0.97938,2041.9,2041.8,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1742410947522,0.97938,2041.9,2041.5,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1742410947523,0.9795,2041.6,2041.5,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1742410947722,2.4484,2041.9,2041.4,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742410948031,3.2078,2042.1,2041.5,2.44888]
["bitfinex-derivatives","ETHF0:USTF0",1742410948328,0.60112,2042.4,2042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410948625,0.60112,2042.4,2042.3,4.18697]
["bitfinex-derivatives","ETHF0:USTF0",1742410948825,9.079,2043.3,2042.5,2.44761]
["bitfinex-derivatives","ETHF0:USTF0",1742410949026,3.2078,2043.3,2042.9,0.97885]
["bitfinex-derivatives","ETHF0:USTF0",1742410949232,0.97875,2043.2,2042.9,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742410949429,5.344,2043.6,2043.0,2.36412]
["bitfinex-derivatives","ETHF0:USTF0",1742410949628,3.2078,2043.9,2043.0,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742410949926,3.2078,2043.6,2043.2,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742410950130,0.97869,2043.3,2043.2,1.33665565]
["bitfinex-derivatives","ETHF0:USTF0",1742410950640,1.2634,2043.5,2043.2,1.33665565]
["bitfinex-derivatives","ETHF0:USTF0",1742410950931,0.97869,2043.3,2043.2,1.33665565]
["bitfinex-derivatives","ETHF0:USTF0",1742410951133,4.18649,2043.3,2043.2,1.33665565]
["bitfinex-derivatives","ETHF0:USTF0",1742410952030,4.18649,2043.3,2043.2,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742410952728,3.2078,2043.3,2043.2,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742410952933,0.97867,2043.4,2043.2,1.35355565]
["bitfinex-derivatives","ETHF0:USTF0",1742410953126,1.2634,2043.5,2043.2,1.35355565]
["bitfinex-derivatives","ETHF0:USTF0",1742410953328,0.97862,2043.5,2043.2,2.33227565]
["bitfinex-derivatives","ETHF0:USTF0",1742410953630,0.97857,2043.6,2043.2,1.35355565]
["bitfinex-derivatives","ETHF0:USTF0",1742410953834,0.97857,2043.6,2043.3,0.97866]
["bitfinex-derivatives","ETHF0:USTF0",1742410954126,0.00735565,2043.7,2043.6,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1742410954327,0.97837,2044.0,2043.5,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1742410954532,0.97841,2043.9,2043.5,10.481]
["bitfinex-derivatives","ETHF0:USTF0",1742410954734,0.97842,2043.9,2043.6,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1742410955035,0.97837,2044.0,2043.7,0.97846]
["bitfinex-derivatives","ETHF0:USTF0",1742410955333,3.2078,2044.1,2043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410955533,0.97843,2043.9,2043.6,4.18632]
["bitfinex-derivatives","ETHF0:USTF0",1742410955738,0.97849,2043.7,2043.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742410955937,3.2078,2043.8,2043.6,6.93853]
["bitfinex-derivatives","ETHF0:USTF0",1742410956127,3.2078,2043.8,2043.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742410956430,0.97861,2043.5,2043.2,3.21515565]
["bitfinex-derivatives","ETHF0:USTF0",1742410956632,0.97864,2043.4,2043.2,3.21515565]
["bitfinex-derivatives","ETHF0:USTF0",1742410956839,0.97869,2043.3,2043.2,3.21515565]
["bitfinex-derivatives","ETHF0:USTF0",1742410957025,3.2078,2043.5,2043.2,3.21515565]
["bitfinex-derivatives","ETHF0:USTF0",1742410957332,0.97855,2043.6,2043.2,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742410957636,0.97864,2043.4,2043.3,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742410959035,4.18643,2043.5,2043.3,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742410959337,0.97864,2043.4,2043.3,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742410959536,0.97869,2043.3,2043.2,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742410960035,0.97869,2043.3,2042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410960036,4.94681,2043.3,2042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410960334,0.97886,2043.0,2042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410960532,0.97883,2043.0,2042.9,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742410960938,0.97902,2042.6,2042.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742410961235,0.97917,2042.3,2042.2,24.684]
["bitfinex-derivatives","ETHF0:USTF0",1742410961437,4.18698,2042.3,2042.1,0.97923]
["bitfinex-derivatives","ETHF0:USTF0",1742410961630,0.97918,2042.3,2042.1,0.97923]
["bitfinex-derivatives","ETHF0:USTF0",1742410961823,4.18699,2042.3,2042.1,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1742410962027,0.97919,2042.3,2042.1,0.97924]
["bitfinex-derivatives","ETHF0:USTF0",1742410962235,3.2078,2042.3,2042.0,3.21515565]
["bitfinex-derivatives","ETHF0:USTF0",1742410962429,3.2078,2042.4,2042.0,3.21515565]
["bitfinex-derivatives","ETHF0:USTF0",1742410962629,0.9791,2042.5,2042.3,0.97915]
["bitfinex-derivatives","ETHF0:USTF0",1742410962834,0.9791,2042.5,2042.4,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1742410963036,0.97907,2042.5,2042.4,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1742410963332,0.97926,2042.1,2042.0,3.21515565]
["bitfinex-derivatives","ETHF0:USTF0",1742410965041,0.97926,2042.1,2042.0,4.50845565]
["bitfinex-derivatives","ETHF0:USTF0",1742410966333,4.18706,2042.1,2042.0,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742410966540,4.18706,2042.1,2042.0,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742410966742,6.68706,2042.1,2042.0,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742410967641,8.01946,2042.1,2042.0,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742410968947,0.9796,2041.4,2041.3,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1742410969142,4.1874,2041.4,2041.3,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1742410969341,4.1874,2041.4,2041.1,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1742410969342,0.97969,2041.2,2041.1,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1742410970338,0.97969,2041.2,2040.9,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742410970339,0.97979,2041.0,2040.9,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742410970644,0.97988,2040.9,2040.7,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1742410970943,3.2078,2041.0,2040.9,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1742410971139,0.97988,2040.9,2040.7,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1742410971346,3.2078,2041.0,2040.8,0.97988]
["bitfinex-derivatives","ETHF0:USTF0",1742410971543,3.2078,2041.0,2040.9,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1742410971740,3.2078,2041.0,2040.9,2.37234]
["bitfinex-derivatives","ETHF0:USTF0",1742410972840,0.98696565,2041.4,2040.9,8.08014]
["bitfinex-derivatives","ETHF0:USTF0",1742410973040,0.98696565,2041.4,2041.2,0.97965]
["bitfinex-derivatives","ETHF0:USTF0",1742410973235,0.00735565,2041.4,2041.3,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1742410973436,3.2078,2041.9,2041.3,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1742410973640,0.97942,2041.8,2041.4,2.44897]
["bitfinex-derivatives","ETHF0:USTF0",1742410973846,3.2078,2041.9,2041.5,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742410974046,0.9795,2041.6,2041.5,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742410974249,4.1873,2041.6,2041.5,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742410975041,3.2078,2041.6,2041.5,2.36435]
["bitfinex-derivatives","ETHF0:USTF0",1742410975245,0.00735565,2041.8,2041.7,0.97945]
["bitfinex-derivatives","ETHF0:USTF0",1742410975448,0.00735565,2041.8,2041.5,3.83366]
["bitfinex-derivatives","ETHF0:USTF0",1742410975449,0.9795,2041.6,2041.5,2.36434]
["bitfinex-derivatives","ETHF0:USTF0",1742410976350,0.00735565,2041.8,2041.7,0.97945]
["bitfinex-derivatives","ETHF0:USTF0",1742410976545,0.97949,2041.7,2041.6,0.97948]
["bitfinex-derivatives","ETHF0:USTF0",1742410976848,0.97955,2041.5,2041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410977040,0.97965,2041.3,2041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410979144,0.97955,2041.5,2041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410979352,0.97965,2041.3,2041.2,4.18745]
["bitfinex-derivatives","ETHF0:USTF0",1742410979553,4.518,2041.6,2041.2,4.18745]
["bitfinex-derivatives","ETHF0:USTF0",1742410979554,0.97961,2041.4,2041.3,0.97962]
["bitfinex-derivatives","ETHF0:USTF0",1742410979851,0.97965,2041.3,2041.2,4.18747]
["bitfinex-derivatives","ETHF0:USTF0",1742410980152,0.97974,2041.1,2041.0,24.693]
["bitfinex-derivatives","ETHF0:USTF0",1742410980349,5.65671,2041.5,2041.0,24.693]
["bitfinex-derivatives","ETHF0:USTF0",1742410980550,0.97962,2041.4,2041.3,0.97961]
["bitfinex-derivatives","ETHF0:USTF0",1742410980854,0.97973,2041.2,2041.1,0.97972]
["bitfinex-derivatives","ETHF0:USTF0",1742410981249,0.97962,2041.4,2041.3,0.97962]
["bitfinex-derivatives","ETHF0:USTF0",1742410981442,0.97966,2041.3,2041.2,0.97966]
["bitfinex-derivatives","ETHF0:USTF0",1742410981848,1.2887,2041.7,2041.0,27.14247]
["bitfinex-derivatives","ETHF0:USTF0",1742410982046,4.19459565,2041.8,2041.7,0.97945]
["bitfinex-derivatives","ETHF0:USTF0",1742410982244,0.97952,2041.6,2041.5,0.97953]
["bitfinex-derivatives","ETHF0:USTF0",1742410982445,3.21515565,2041.8,2041.3,5.65687]
["bitfinex-derivatives","ETHF0:USTF0",1742410982642,3.2078,2042.1,2041.7,0.97945]
["bitfinex-derivatives","ETHF0:USTF0",1742410982846,3.2078,2042.1,2041.4,2.44894]
["bitfinex-derivatives","ETHF0:USTF0",1742410982847,0.97947,2041.7,2041.6,0.97948]
["bitfinex-derivatives","ETHF0:USTF0",1742410983151,2.44854,2041.8,2041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410983349,2.44879,2041.6,2041.2,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1742410983548,0.9795,2041.7,2041.6,0.97949]
["bitfinex-derivatives","ETHF0:USTF0",1742410983744,2.44853,2041.8,2041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410983947,0.97953,2041.6,2041.5,0.97952]
["bitfinex-derivatives","ETHF0:USTF0",1742410984143,0.97953,2041.6,2041.2,6.96721]
["bitfinex-derivatives","ETHF0:USTF0",1742410984351,5.65636,2041.8,2041.2,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1742410984550,5.65636,2041.8,2041.0,27.9008]
["bitfinex-derivatives","ETHF0:USTF0",1742410984551,5.65671,2041.5,2041.0,27.9008]
["bitfinex-derivatives","ETHF0:USTF0",1742410984854,3.2078,2041.5,2041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410985049,0.97974,2041.1,2041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410985744,0.97989,2040.8,2040.7,3.21515565]
["bitfinex-derivatives","ETHF0:USTF0",1742410985940,0.97989,2040.8,2040.7,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742410986144,0.98017,2040.3,2040.1,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1742410986347,6.96672,2040.8,2040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410986348,0.98022,2040.1,2040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410986650,0.98037,2039.8,2039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410986852,0.98054,2039.5,2039.3,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1742410987062,3.2078,2039.6,2039.1,8.70548]
["bitfinex-derivatives","ETHF0:USTF0",1742410987250,3.2078,2039.6,2039.2,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742410987251,0.98054,2039.5,2039.2,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742410987448,0.98054,2039.5,2039.2,0.98797565]
["bitfinex-derivatives","ETHF0:USTF0",1742410987650,0.98061,2039.3,2039.2,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742410988046,0.98065,2039.2,2039.1,0.0576]
["bitfinex-derivatives","ETHF0:USTF0",1742410988450,6.80715,2039.2,2039.1,0.0576]
["bitfinex-derivatives","ETHF0:USTF0",1742410988752,3.2078,2039.3,2039.1,0.0576]
["bitfinex-derivatives","ETHF0:USTF0",1742410988956,3.2078,2039.3,2039.1,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1742410989250,1.3085,2039.5,2039.1,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1742410989446,0.00735565,2039.6,2039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410989653,0.00735565,2039.6,2039.5,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742410990357,3.21515565,2039.6,2039.1,0.0576]
["bitfinex-derivatives","ETHF0:USTF0",1742410990558,4.18845,2039.2,2039.1,0.0576]
["bitfinex-derivatives","ETHF0:USTF0",1742410990950,4.18845,2039.2,2039.0,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742410990951,0.9807,2039.1,2039.0,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742410991350,2.4518,2039.1,2038.4,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1742410991551,0.98075,2039.0,2038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410991850,3.2078,2039.0,2038.4,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1742410992053,3.2078,2038.7,2038.0,27.9108]
["bitfinex-derivatives","ETHF0:USTF0",1742410992253,3.2078,2038.7,2037.7,8.5788]
["bitfinex-derivatives","ETHF0:USTF0",1742410992446,3.2078,2038.7,2038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410992650,0.00735565,2038.4,2038.3,0.98109]
["bitfinex-derivatives","ETHF0:USTF0",1742410993056,0.00735565,2038.4,2038.3,4.18889]
["bitfinex-derivatives","ETHF0:USTF0",1742410993357,0.00735565,2038.4,2038.1,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1742410993860,0.00735565,2038.4,2038.2,0.98114]
["bitfinex-derivatives","ETHF0:USTF0",1742410994051,0.00735565,2038.4,2038.3,2.31819]
["bitfinex-derivatives","ETHF0:USTF0",1742410994251,0.98111,2038.3,2038.0,1.04635565]
["bitfinex-derivatives","ETHF0:USTF0",1742410994447,0.00735565,2038.4,2038.3,0.98109]
["bitfinex-derivatives","ETHF0:USTF0",1742410994653,0.00735565,2038.4,2038.3,44.98889]
["bitfinex-derivatives","ETHF0:USTF0",1742410995161,3.2078,2039.0,2038.3,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1742410995358,4.18843,2039.3,2039.0,0.98072]
["bitfinex-derivatives","ETHF0:USTF0",1742410995553,4.52,2039.4,2039.1,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1742410995861,3.2078,2039.2,2038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410996061,2.24393,2039.3,2039.0,0.98074]
["bitfinex-derivatives","ETHF0:USTF0",1742410996258,0.9806,2039.4,2039.1,2.34518]
["bitfinex-derivatives","ETHF0:USTF0",1742410996465,0.98061,2039.3,2039.2,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1742410996755,7.7268,2039.3,2038.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1742410996957,7.7268,2039.3,2038.7,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742410997560,1.2633,2039.4,2038.7,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742410997561,0.98085,2038.8,2038.7,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742410997761,3.2078,2039.0,2038.7,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742410997961,0.98085,2038.8,2038.7,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742410998258,5.50085,2038.8,2038.7,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742410998855,5.50085,2038.8,2038.0,0.0578]
["bitfinex-derivatives","ETHF0:USTF0",1742410998856,2.45242,2038.6,2038.0,0.0578]
["bitfinex-derivatives","ETHF0:USTF0",1742410999059,2.4526,2038.4,2038.0,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742410999254,0.98118,2038.1,2038.0,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742410999459,1.2865,2038.5,2038.1,0.98114]
["bitfinex-derivatives","ETHF0:USTF0",1742410999759,4.52,2038.8,2038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742410999961,5.8065,2038.8,2038.5,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742411000156,0.98073,2039.1,2038.5,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742411000350,0.00735565,2038.8,2038.7,4.18869]
["bitfinex-derivatives","ETHF0:USTF0",1742411000554,0.9807,2039.2,2038.9,0.98077]
["bitfinex-derivatives","ETHF0:USTF0",1742411000759,1.2865,2039.4,2039.0,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1742411001057,0.98061,2039.3,2039.0,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1742411001256,0.98066,2039.2,2039.0,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1742411001558,4.1885,2039.1,2039.0,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742411001766,3.2078,2039.1,2038.6,4.18873]
["bitfinex-derivatives","ETHF0:USTF0",1742411001962,0.00735565,2039.3,2038.9,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1742411002257,0.00735565,2039.3,2039.2,0.98065]
["bitfinex-derivatives","ETHF0:USTF0",1742411002851,3.2078,2039.5,2039.4,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742411003055,3.2078,2039.5,2039.3,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1742411003260,4.18834,2039.5,2039.3,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1742411003459,0.98056,2039.4,2039.3,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1742411003663,3.2078,2039.8,2039.3,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1742411003849,0.98054,2039.5,2039.3,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1742411004051,0.00735565,2039.8,2039.3,1.26815565]
["bitfinex-derivatives","ETHF0:USTF0",1742411004252,1.39025565,2039.8,2039.3,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742411004550,1.39025565,2039.8,2039.4,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742411004749,0.00735565,2039.8,2039.7,4.18821]
["bitfinex-derivatives","ETHF0:USTF0",1742411005155,3.2078,2040.3,2039.7,4.18821]
["bitfinex-derivatives","ETHF0:USTF0",1742411005156,3.2078,2040.3,2039.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742411005354,3.2078,2040.3,2039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411005653,0.98029,2040.0,2039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411005966,0.98056,2039.4,2039.3,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742411006155,4.519,2039.4,2038.9,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1742411006465,3.2078,2039.5,2039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411006655,3.2078,2039.5,2039.2,2.30092]
["bitfinex-derivatives","ETHF0:USTF0",1742411006855,3.2078,2039.5,2039.2,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742411007163,3.2078,2040.2,2039.5,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742411007361,1.3758,2040.1,2039.8,0.98037]
["bitfinex-derivatives","ETHF0:USTF0",1742411007668,3.2078,2040.6,2039.9,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742411007850,4.5836,2040.6,2039.9,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742411008059,1.3758,2040.6,2040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411008255,7.7268,2040.9,2040.5,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742411008455,0.98730565,2040.7,2040.5,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742411008656,0.00735565,2040.7,2040.5,1.36575565]
["bitfinex-derivatives","ETHF0:USTF0",1742411008857,0.97998,2040.6,2040.5,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742411009064,2.35578,2040.6,2040.5,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742411009257,5.56358,2040.6,2040.5,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742411009459,2.35578,2040.6,2040.5,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742411009766,0.98729565,2040.7,2040.5,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742411009961,0.00735565,2040.7,2040.5,2.34576565]
["bitfinex-derivatives","ETHF0:USTF0",1742411010261,4.518,2041.6,2040.5,1.36575565]
["bitfinex-derivatives","ETHF0:USTF0",1742411010458,5.3497,2041.6,2041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411010659,0.97957,2041.5,2041.1,2.33012]
["bitfinex-derivatives","ETHF0:USTF0",1742411010854,0.97964,2041.4,2041.2,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742411011054,1.3319,2041.5,2041.2,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742411011255,0.97962,2041.4,2041.2,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742411011455,3.21257606,2041.6,2041.2,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742411011853,0.9796,2041.4,2041.2,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742411012065,0.97965,2041.3,2041.2,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742411012262,2.31155,2041.3,2041.2,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742411012565,5.51935,2041.3,2041.2,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742411012761,0.97974,2041.1,2041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411012967,0.97995,2040.7,2040.6,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742411013159,4.18775,2040.7,2040.6,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742411013356,4.18775,2040.7,2040.5,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742411013357,0.97996,2040.7,2040.5,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742411013553,0.97996,2040.7,2040.5,1.33415565]
["bitfinex-derivatives","ETHF0:USTF0",1742411013755,4.5397,2041.0,2040.5,1.33415565]
["bitfinex-derivatives","ETHF0:USTF0",1742411013970,0.97998,2040.6,2040.5,1.33415565]
["bitfinex-derivatives","ETHF0:USTF0",1742411014470,0.98025,2040.1,2039.7,4.18821]
["bitfinex-derivatives","ETHF0:USTF0",1742411014770,0.98039,2039.8,2039.5,0.98049]
["bitfinex-derivatives","ETHF0:USTF0",1742411014968,4.18814,2039.9,2039.6,2.30724]
["bitfinex-derivatives","ETHF0:USTF0",1742411015261,3.2078,2039.9,2039.7,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742411015666,0.00735565,2040.0,2039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411015867,0.00735565,2040.0,2039.9,2.30712]
["bitfinex-derivatives","ETHF0:USTF0",1742411016067,0.98762565,2040.0,2039.9,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742411016369,0.00735565,2040.0,2039.9,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742411016567,0.00735565,2040.0,2039.9,2.30712]
["bitfinex-derivatives","ETHF0:USTF0",1742411016767,0.00735565,2040.0,2039.9,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742411016970,0.98762565,2040.0,2039.9,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742411017572,0.00735565,2040.0,2039.9,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742411017968,0.00735565,2040.0,2039.9,2.30712]
["bitfinex-derivatives","ETHF0:USTF0",1742411018170,0.97997,2040.7,2039.9,6.27755]
["bitfinex-derivatives","ETHF0:USTF0",1742411018362,0.98,2040.6,2040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411018566,1.3475,2040.8,2040.4,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1742411018766,2.32743,2040.8,2040.5,0.98001]
["bitfinex-derivatives","ETHF0:USTF0",1742411018974,0.97993,2040.7,2040.6,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1742411019475,1.3475,2040.8,2040.1,41.6292]
["bitfinex-derivatives","ETHF0:USTF0",1742411019665,0.98015,2040.3,2040.1,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742411020072,5.49507,2040.5,2040.2,0.98015]
["bitfinex-derivatives","ETHF0:USTF0",1742411020370,0.98008,2040.4,2040.3,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742411020571,5.3371,2040.8,2040.4,0.98004]
["bitfinex-derivatives","ETHF0:USTF0",1742411020878,3.21257606,2040.9,2040.5,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742411021064,5.66224606,2040.9,2040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411021264,0.98015,2040.3,2040.1,2.37242]
["bitfinex-derivatives","ETHF0:USTF0",1742411021468,3.2078,2040.6,2040.1,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742411021770,4.18781,2040.6,2040.3,4.18789]
["bitfinex-derivatives","ETHF0:USTF0",1742411021974,1.3814,2040.8,2040.4,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742411022171,0.97997,2040.7,2040.4,2.37224]
["bitfinex-derivatives","ETHF0:USTF0",1742411022376,2.36131,2040.8,2040.6,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1742411022678,3.21257606,2040.9,2040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411022867,0.00477606,2040.9,2040.8,0.97989]
["bitfinex-derivatives","ETHF0:USTF0",1742411023569,0.97989,2040.8,2040.7,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1742411023766,0.00477606,2040.9,2040.8,0.97989]
["bitfinex-derivatives","ETHF0:USTF0",1742411024273,3.2078,2041.2,2041.1,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1742411024972,1.3525,2041.6,2040.9,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1742411025279,5.8665,2041.6,2041.0,0.97976]
["bitfinex-derivatives","ETHF0:USTF0",1742411025577,0.97974,2041.2,2041.1,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1742411025776,0.97968,2041.3,2041.1,2.24944]
["bitfinex-derivatives","ETHF0:USTF0",1742411025977,8.3153,2041.6,2041.2,2.33198]
["bitfinex-derivatives","ETHF0:USTF0",1742411025978,0.97963,2041.4,2041.2,2.33198]
["bitfinex-derivatives","ETHF0:USTF0",1742411026278,0.97961,2041.4,2041.2,2.33196]
["bitfinex-derivatives","ETHF0:USTF0",1742411026467,1.3525,2041.6,2041.2,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1742411026664,0.97954,2041.6,2041.4,0.97958]
["bitfinex-derivatives","ETHF0:USTF0",1742411026864,3.2078,2041.7,2041.6,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1742411027367,0.9795,2041.6,2041.5,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1742411028672,2.371,2041.6,2041.5,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1742411029178,1.3915,2041.6,2041.2,0.97968]
["bitfinex-derivatives","ETHF0:USTF0",1742411029377,0.97957,2041.5,2041.2,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1742411029574,0.97958,2041.5,2041.2,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1742411029880,0.97959,2041.5,2041.3,0.97962]
["bitfinex-derivatives","ETHF0:USTF0",1742411030065,4.18729,2041.7,2041.5,0.97953]
["bitfinex-derivatives","ETHF0:USTF0",1742411030267,3.2078,2042.0,2041.6,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1742411030477,0.97943,2041.8,2041.6,2.33487]
["bitfinex-derivatives","ETHF0:USTF0",1742411030673,2.30199,2041.9,2041.7,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1742411030870,3.2078,2042.0,2041.7,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1742411031072,0.97941,2041.8,2041.7,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1742411032284,0.97941,2041.8,2041.7,2.33485]
["bitfinex-derivatives","ETHF0:USTF0",1742411032472,0.97941,2041.8,2041.7,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1742411032673,2.30199,2041.9,2041.7,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1742411032978,0.97932,2042.0,2041.9,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1742411033181,0.97932,2042.0,2041.7,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1742411033182,0.97941,2041.8,2041.7,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1742411033371,0.97938,2041.9,2041.7,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1742411033675,0.97938,2041.9,2041.8,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1742411033989,3.2078,2042.6,2041.7,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1742411034183,3.2078,2042.4,2041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411034375,4.18695,2042.4,2042.2,0.97919]
["bitfinex-derivatives","ETHF0:USTF0",1742411034575,4.18695,2042.4,2042.3,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1742411034771,1.2612,2042.7,2042.3,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1742411034975,3.2078,2043.2,2042.3,9.0581]
["bitfinex-derivatives","ETHF0:USTF0",1742411035174,3.2078,2043.2,2042.5,0.97903]
["bitfinex-derivatives","ETHF0:USTF0",1742411035376,0.97897,2042.7,2042.6,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742411035577,1.3528,2043.1,2042.6,1.36675565]
["bitfinex-derivatives","ETHF0:USTF0",1742411035785,0.97897,2042.7,2042.6,1.36675565]
["bitfinex-derivatives","ETHF0:USTF0",1742411037086,0.97912,2042.4,2042.3,5.1663]
["bitfinex-derivatives","ETHF0:USTF0",1742411037278,0.97912,2042.4,2042.3,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1742411037279,4.18692,2042.4,2042.3,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1742411037473,3.2078,2042.4,2042.3,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1742411037780,0.97912,2042.4,2042.3,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1742411038785,4.18692,2042.4,2042.3,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1742411039682,0.97921,2042.2,2042.1,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742411039884,5.48721,2042.2,2042.1,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742411040087,2.44838,2042.0,2041.4,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1742411040283,4.5715,2041.9,2041.4,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1742411040589,0.97933,2042.0,2041.8,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1742411040780,2.44833,2042.0,2041.4,0.97958]
["bitfinex-derivatives","ETHF0:USTF0",1742411040975,1.3759,2041.9,2041.6,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1742411041279,0.9795,2041.6,2041.5,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742411041676,4.1873,2041.6,2041.5,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742411042279,3.2078,2041.6,2041.5,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742411042485,4.1873,2041.6,2041.5,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742411042787,4.1873,2041.6,2041.5,1.31155565]
["bitfinex-derivatives","ETHF0:USTF0",1742411043087,4.1873,2041.6,2041.5,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742411043582,6.6873,2041.6,2041.5,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742411043789,0.97998,2040.6,2040.5,4.7807]
["bitfinex-derivatives","ETHF0:USTF0",1742411044094,7.7158,2040.9,2040.5,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1742411044392,2.2521,2040.8,2040.6,2.34517]
["bitfinex-derivatives","ETHF0:USTF0",1742411044591,0.97998,2040.6,2040.5,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1742411045180,3.2078,2040.6,2040.4,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1742411045381,2.25223,2040.5,2040.4,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1742411046086,0.98008,2040.4,2040.3,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742411046293,2.25228,2040.4,2040.3,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742411046594,4.75228,2040.4,2040.3,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742411046889,2.25228,2040.4,2040.3,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742411047489,4.83572578,2040.4,2040.3,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742411047694,2.33572578,2040.4,2040.3,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742411047890,4.83572578,2040.4,2040.3,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742411048284,4.83573082,2040.4,2040.3,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742411048789,2.25228,2040.4,2040.3,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742411049496,7.7158,2040.6,2040.3,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742411049696,0.98724565,2040.8,2040.4,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742411049884,0.00735565,2040.8,2040.5,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742411050086,0.00735565,2040.8,2040.7,0.97993]
["bitfinex-derivatives","ETHF0:USTF0",1742411050582,0.00735565,2040.8,2040.5,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742411050786,0.97997,2040.7,2040.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742411051189,0.97998,2040.6,2040.5,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742411051385,0.98008,2040.4,2040.3,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742411051592,3.2078,2040.4,2040.3,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742411051796,4.18788,2040.4,2040.3,1.33300565]
["bitfinex-derivatives","ETHF0:USTF0",1742411051999,3.2078,2040.7,2040.3,1.33300565]
["bitfinex-derivatives","ETHF0:USTF0",1742411052390,3.2078,2040.7,2040.6,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1742411052697,0.00735565,2040.8,2040.6,0.97995]
["bitfinex-derivatives","ETHF0:USTF0",1742411052889,0.00735565,2040.8,2040.7,2.31293]
["bitfinex-derivatives","ETHF0:USTF0",1742411054196,4.18756,2041.1,2040.9,0.97981]
["bitfinex-derivatives","ETHF0:USTF0",1742411054392,4.18756,2041.1,2041.0,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742411054690,3.2078,2041.1,2041.0,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742411054899,4.18754,2041.1,2041.0,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742411055280,3.2078,2041.1,2041.0,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742411055487,4.18754,2041.1,2041.0,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742411056190,0.00735565,2041.3,2041.2,0.97969]
["bitfinex-derivatives","ETHF0:USTF0",1742411056393,0.00735565,2041.3,2041.1,0.97971]
["bitfinex-derivatives","ETHF0:USTF0",1742411056394,0.98701565,2041.3,2041.1,0.97971]
["bitfinex-derivatives","ETHF0:USTF0",1742411056584,0.98701565,2041.3,2041.0,4.5227]
["bitfinex-derivatives","ETHF0:USTF0",1742411056585,0.00735565,2041.3,2041.2,2.29059]
["bitfinex-derivatives","ETHF0:USTF0",1742411056782,4.18719,2041.9,2041.7,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1742411056995,4.18719,2041.9,2041.8,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1742411057593,1.3204,2042.0,2041.8,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1742411057898,5.3472,2042.4,2041.8,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1742411058088,0.00735565,2042.1,2041.8,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1742411058390,0.00735565,2042.1,2042.0,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1742411059092,0.00735565,2042.1,2042.0,4.18711]
["bitfinex-derivatives","ETHF0:USTF0",1742411059292,3.2078,2042.8,2042.2,2.44804]
["bitfinex-derivatives","ETHF0:USTF0",1742411059500,3.2078,2042.8,2042.7,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1742411060089,3.2078,2043.3,2042.6,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1742411060289,3.2078,2043.3,2042.8,4.1867]
["bitfinex-derivatives","ETHF0:USTF0",1742411060491,0.97881,2043.1,2042.9,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1742411061095,0.00735,2043.2,2042.9,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1742411061305,0.97882,2043.1,2042.9,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1742411061800,0.00735,2043.2,2043.1,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742411061996,0.00735,2043.2,2042.9,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1742411062192,0.98609,2043.2,2043.0,0.97881]
["bitfinex-derivatives","ETHF0:USTF0",1742411062397,0.00735,2043.2,2043.1,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742411062902,0.97888,2042.9,2042.8,3.21515565]
["bitfinex-derivatives","ETHF0:USTF0",1742411063097,0.97888,2042.9,2042.8,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742411065511,4.18665,2043.0,2042.8,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742411065714,3.2078,2043.1,2042.8,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742411065905,0.97885,2043.0,2042.8,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742411066111,0.97888,2042.9,2042.8,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742411067011,3.2078,2043.1,2042.8,0.98626565]
["bitfinex-derivatives","ETHF0:USTF0",1742411067313,4.18662,2043.1,2042.9,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1742411067716,4.18662,2043.1,2042.9,2.32938]
["bitfinex-derivatives","ETHF0:USTF0",1742411067916,4.1866,2043.1,2042.9,2.32936]
["bitfinex-derivatives","ETHF0:USTF0",1742411068115,0.97883,2043.0,2042.9,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1742411068513,3.2078,2043.1,2042.9,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1742411068812,0.97883,2043.0,2042.9,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1742411069013,3.2078,2043.1,2043.0,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1742411069210,0.98608,2043.2,2042.9,4.5583]
["bitfinex-derivatives","ETHF0:USTF0",1742411069414,0.00735,2043.2,2043.1,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742411069623,3.2078,2043.6,2043.3,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1742411069818,0.97861,2043.5,2043.4,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1742411070314,0.97859,2043.5,2043.4,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1742411071121,3.2078,2043.6,2043.4,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1742411071321,0.97859,2043.5,2043.4,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1742411071621,2.26229,2043.5,2043.4,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1742411071821,0.97883,2043.2,2043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411072018,0.97883,2043.2,2043.1,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1742411072219,0.97883,2043.2,2043.1,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1742411072524,0.97898,2042.9,2042.8,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742411073321,5.47798,2042.9,2042.8,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742411073522,6.76168,2042.9,2042.8,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742411073818,0.97926,2042.3,2042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411074020,0.97926,2042.3,2042.2,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1742411074218,2.44782,2042.6,2042.2,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1742411074219,1.2837,2042.5,2042.2,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1742411074417,0.97926,2042.3,2042.2,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1742411074617,4.5931,2042.7,2042.2,5.50008]
["bitfinex-derivatives","ETHF0:USTF0",1742411074814,7.04083,2042.7,2042.2,5.50008]
["bitfinex-derivatives","ETHF0:USTF0",1742411075017,0.97923,2042.4,2042.2,5.50743565]
["bitfinex-derivatives","ETHF0:USTF0",1742411075214,3.21515565,2042.7,2042.2,4.52815565]
["bitfinex-derivatives","ETHF0:USTF0",1742411075717,0.97926,2042.3,2042.2,4.52815565]
["bitfinex-derivatives","ETHF0:USTF0",1742411076215,0.97926,2042.3,2042.2,1.32035565]
["bitfinex-derivatives","ETHF0:USTF0",1742411076416,0.97955,2041.7,2041.6,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1742411076616,3.2078,2041.9,2041.7,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1742411076817,3.83408,2041.8,2041.1,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1742411077025,3.2078,2041.4,2040.8,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1742411077239,0.97986,2041.1,2040.9,0.97992]
["bitfinex-derivatives","ETHF0:USTF0",1742411077521,3.2078,2041.4,2040.8,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1742411077522,0.00735565,2041.2,2040.8,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742411077719,0.97984,2041.1,2040.9,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1742411077915,0.97984,2041.1,2040.8,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742411077916,7.7058,2041.1,2040.8,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742411078117,7.7058,2041.1,2040.9,0.97993]
["bitfinex-derivatives","ETHF0:USTF0",1742411078422,7.7058,2041.1,2040.8,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742411078423,0.97994,2040.9,2040.8,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742411079828,0.97994,2040.9,2040.0,4.18815]
["bitfinex-derivatives","ETHF0:USTF0",1742411079829,0.9802,2040.4,2040.0,4.18815]
["bitfinex-derivatives","ETHF0:USTF0",1742411080029,3.2078,2040.4,2040.1,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1742411080231,4.499,2040.5,2040.2,0.98027]
["bitfinex-derivatives","ETHF0:USTF0",1742411080423,4.499,2040.5,2040.3,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742411080924,0.98022,2040.3,2040.2,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742411081418,2.34942,2040.3,2040.2,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742411082231,2.43287415,2040.3,2040.2,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742411082618,1.3692,2040.3,2040.2,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742411083130,2.34942,2040.3,2040.2,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742411083427,3.2078,2040.5,2040.2,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742411083626,1.3416,2040.8,2040.5,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1742411083831,4.499,2040.8,2040.6,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1742411084030,4.18775,2040.9,2040.6,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1742411084226,4.18775,2040.9,2040.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742411084423,3.2078,2040.9,2040.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742411084622,3.2078,2040.9,2040.7,41.78003]
["bitfinex-derivatives","ETHF0:USTF0",1742411084832,3.2078,2040.9,2040.8,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1742411085241,3.2078,2040.9,2040.8,2.29038]
["bitfinex-derivatives","ETHF0:USTF0",1742411085533,3.2078,2040.9,2040.8,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1742411085933,3.2078,2040.9,2040.8,2.29038]
["bitfinex-derivatives","ETHF0:USTF0",1742411086428,0.00735565,2041.2,2041.1,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1742411086833,0.00735565,2041.2,2041.1,4.18764]
["bitfinex-derivatives","ETHF0:USTF0",1742411087020,3.2078,2041.8,2041.6,0.97958]
["bitfinex-derivatives","ETHF0:USTF0",1742411087428,3.2078,2041.8,2041.7,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1742411087727,0.9795,2041.8,2041.7,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1742411087927,3.2078,2041.8,2041.1,10.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742411088120,3.2078,2041.8,2041.5,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742411088121,0.9796,2041.6,2041.5,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742411089430,2.3671,2041.6,2041.5,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742411089734,1.3875,2041.6,2041.0,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1742411089922,0.97981,2041.2,2041.0,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1742411090128,0.97984,2041.1,2041.0,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1742411090331,4.498,2041.1,2040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411090636,5.47789,2041.1,2040.8,0.97995]
["bitfinex-derivatives","ETHF0:USTF0",1742411090839,5.47789,2041.1,2040.9,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1742411091136,4.498,2041.1,2040.9,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1742411091338,5.96735565,2041.2,2040.9,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1742411091635,0.97988,2041.1,2040.9,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1742411091831,5.96735565,2041.2,2040.9,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1742411092034,5.96735565,2041.2,2041.1,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1742411092233,3.2078,2041.6,2041.4,0.97966]
["bitfinex-derivatives","ETHF0:USTF0",1742411092436,3.2078,2041.6,2041.4,0.97968]
["bitfinex-derivatives","ETHF0:USTF0",1742411092634,0.97966,2041.5,2041.3,4.18753]
["bitfinex-derivatives","ETHF0:USTF0",1742411092836,0.97966,2041.5,2041.4,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1742411093742,2.28676,2041.5,2041.4,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1742411093936,0.97982,2041.2,2041.0,4.0373]
["bitfinex-derivatives","ETHF0:USTF0",1742411094136,0.97982,2041.2,2041.1,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1742411095033,0.97982,2041.2,2040.7,3.21515565]
["bitfinex-derivatives","ETHF0:USTF0",1742411095034,0.97998,2040.8,2040.7,3.21515565]
["bitfinex-derivatives","ETHF0:USTF0",1742411095235,0.97994,2040.9,2040.7,5.52937565]
["bitfinex-derivatives","ETHF0:USTF0",1742411095435,0.97998,2040.8,2040.7,4.54935565]
["bitfinex-derivatives","ETHF0:USTF0",1742411096432,0.97998,2040.8,2040.7,5.52938565]
["bitfinex-derivatives","ETHF0:USTF0",1742411096632,4.496,2040.9,2040.7,4.54935565]
["bitfinex-derivatives","ETHF0:USTF0",1742411096832,0.97998,2040.8,2040.7,4.54935565]
["bitfinex-derivatives","ETHF0:USTF0",1742411097236,0.97998,2040.8,2040.7,1.34155565]
["bitfinex-derivatives","ETHF0:USTF0",1742411097438,2.27108,2040.8,2040.7,1.34155565]
["bitfinex-derivatives","ETHF0:USTF0",1742411098333,2.27108,2040.8,2040.7,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742411099948,0.98018,2040.4,2040.3,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1742411100241,0.98037,2040.0,2039.9,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1742411100546,7.7038,2040.4,2039.9,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1742411100933,0.98028,2040.2,2040.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1742411101134,0.98024,2040.3,2040.1,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1742411101438,4.50335565,2040.4,2040.1,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1742411101439,0.98027,2040.2,2040.1,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1742411101634,0.98026,2040.3,2040.1,2.25459]
["bitfinex-derivatives","ETHF0:USTF0",1742411101840,0.98026,2040.3,2040.2,2.25457]
["bitfinex-derivatives","ETHF0:USTF0",1742411102042,4.50335565,2040.4,2040.3,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1742411102333,0.98753565,2040.4,2040.2,2.25454]
["bitfinex-derivatives","ETHF0:USTF0",1742411102539,0.98022,2040.3,2040.2,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1742411103536,0.00735565,2040.4,2040.2,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1742411103741,0.00735565,2040.4,2040.3,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1742411103943,0.98753565,2040.4,2040.3,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1742411104141,0.00735565,2040.4,2040.3,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1742411104443,0.00735565,2040.4,2040.2,5.46235]
["bitfinex-derivatives","ETHF0:USTF0",1742411104646,0.98022,2040.3,2040.2,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1742411105255,0.00735565,2040.4,2040.3,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1742411105941,0.98011,2040.6,2040.4,0.98014]
["bitfinex-derivatives","ETHF0:USTF0",1742411106247,0.98011,2040.6,2040.5,2.36103]
["bitfinex-derivatives","ETHF0:USTF0",1742411106448,3.2078,2040.7,2040.6,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742411106841,0.97997,2040.9,2040.5,4.5887]
["bitfinex-derivatives","ETHF0:USTF0",1742411107151,0.00735565,2040.9,2040.8,4.18778]
["bitfinex-derivatives","ETHF0:USTF0",1742411107352,0.00735565,2040.9,2040.8,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1742411107645,0.98729565,2040.9,2040.8,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1742411107843,0.97998,2040.8,2040.7,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1742411108343,2.45001,2040.8,2040.3,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1742411108548,0.98032,2040.1,2040.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1742411108745,0.98037,2040.0,2039.9,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742411108950,5.47437,2040.0,2039.9,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742411109940,6.78477,2040.0,2039.9,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742411110737,6.78477,2040.0,2038.9,28.8132]
["bitfinex-derivatives","ETHF0:USTF0",1742411110738,2.45105,2039.9,2038.9,28.8132]
["bitfinex-derivatives","ETHF0:USTF0",1742411110943,0.98078,2039.2,2039.0,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742411111144,0.98078,2039.2,2039.0,2.36074]
["bitfinex-derivatives","ETHF0:USTF0",1742411111347,4.493,2039.5,2039.2,0.98074]
["bitfinex-derivatives","ETHF0:USTF0",1742411111549,0.98066,2039.4,2039.3,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742411111847,0.98066,2039.4,2039.1,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742411111848,0.98075,2039.2,2039.1,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742411112443,2.45201,2039.1,2038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411112645,0.98104,2038.6,2038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411112952,0.98104,2038.6,2038.5,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1742411113151,0.98104,2038.6,2038.5,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742411113353,3.2078,2038.7,2038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411113549,3.2078,2038.7,2038.3,1.34235565]
["bitfinex-derivatives","ETHF0:USTF0",1742411113845,4.493,2038.6,2038.3,1.34235565]
["bitfinex-derivatives","ETHF0:USTF0",1742411114054,5.47407,2038.6,2038.3,2.32352565]
["bitfinex-derivatives","ETHF0:USTF0",1742411114240,5.4619,2039.0,2038.3,1.34235565]
["bitfinex-derivatives","ETHF0:USTF0",1742411114439,5.96,2039.2,2038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411114440,5.47391,2038.9,2038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411114656,4.493,2038.9,2038.6,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1742411114954,0.98084,2039.1,2038.8,0.98092]
["bitfinex-derivatives","ETHF0:USTF0",1742411115153,0.98085,2039.0,2038.9,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1742411115546,1.3135,2039.1,2038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411115856,3.2078,2038.6,2038.5,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1742411116154,4.494,2038.8,2038.5,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1742411116343,3.2078,2038.9,2038.5,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1742411116651,4.5213,2039.4,2038.7,2.45249]
["bitfinex-derivatives","ETHF0:USTF0",1742411116849,4.5213,2039.4,2038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411116850,4.5213,2039.4,2038.8,3.24732]
["bitfinex-derivatives","ETHF0:USTF0",1742411117038,0.9809,2038.9,2038.8,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1742411117244,5.47387,2039.0,2038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411117443,4.493,2039.0,2038.6,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742411117653,0.98099,2038.7,2038.6,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742411117853,0.98097,2038.8,2038.6,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742411118055,4.493,2039.0,2038.6,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742411118553,2.45225,2038.9,2038.6,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742411118750,0.98099,2038.7,2038.6,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742411119352,3.2078,2038.8,2038.6,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742411119550,4.493,2039.0,2038.6,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742411120052,4.493,2039.0,2038.9,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1742411120263,4.493,2039.0,2038.6,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742411120444,3.2078,2039.1,2038.6,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742411120658,0.98088,2039.0,2038.8,0.98093]
["bitfinex-derivatives","ETHF0:USTF0",1742411120856,0.98088,2039.0,2038.4,5.66063]
["bitfinex-derivatives","ETHF0:USTF0",1742411120857,0.98088,2039.0,2038.4,4.18892]
["bitfinex-derivatives","ETHF0:USTF0",1742411121056,3.2078,2038.5,2037.8,0.98141]
["bitfinex-derivatives","ETHF0:USTF0",1742411121249,0.98128,2038.1,2038.0,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1742411121554,3.2078,2038.7,2038.5,0.98106]
["bitfinex-derivatives","ETHF0:USTF0",1742411121752,4.18879,2038.7,2038.6,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1742411121955,4.493,2038.8,2038.7,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1742411122161,0.98094,2038.9,2038.7,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1742411122454,0.9809,2038.9,2038.8,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1742411122656,0.98104,2038.6,2038.5,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742411123052,5.47404,2038.6,2038.5,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742411123747,5.47404,2038.6,2038.5,1.30065565]
["bitfinex-derivatives","ETHF0:USTF0",1742411124257,1.2984,2038.8,2038.5,1.30065565]
["bitfinex-derivatives","ETHF0:USTF0",1742411124459,0.98104,2038.6,2038.5,2.28172565]
["bitfinex-derivatives","ETHF0:USTF0",1742411125058,0.98096,2038.8,2038.5,1.30065565]
["bitfinex-derivatives","ETHF0:USTF0",1742411125258,7.70815565,2039.0,2038.5,1.30065565]
["bitfinex-derivatives","ETHF0:USTF0",1742411125461,0.98103,2038.7,2038.5,1.30065565]
["bitfinex-derivatives","ETHF0:USTF0",1742411125659,0.98096,2038.8,2038.7,0.98098]
["bitfinex-derivatives","ETHF0:USTF0",1742411125855,7.70815565,2039.0,2038.9,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1742411126156,7.70815565,2039.0,2038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411126157,0.9809,2038.9,2038.8,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1742411126356,3.21515565,2039.0,2038.8,2.27422]
["bitfinex-derivatives","ETHF0:USTF0",1742411126556,0.9809,2038.9,2038.8,2.27422]
["bitfinex-derivatives","ETHF0:USTF0",1742411126862,4.19603565,2039.0,2038.9,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1742411127162,0.98092,2038.9,2038.8,0.98092]
["bitfinex-derivatives","ETHF0:USTF0",1742411127352,0.98094,2038.8,2038.7,4.18876]
["bitfinex-derivatives","ETHF0:USTF0",1742411127662,0.00735565,2039.0,2038.9,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1742411128761,0.00735565,2039.0,2038.8,0.98091]
["bitfinex-derivatives","ETHF0:USTF0",1742411128958,0.00735565,2039.0,2038.7,10.9253]
["bitfinex-derivatives","ETHF0:USTF0",1742411129159,0.98094,2038.8,2038.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742411129754,0.98104,2038.6,2038.5,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742411130160,2.45293,2038.4,2037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411130457,0.98121,2038.3,2038.2,0.98122]
["bitfinex-derivatives","ETHF0:USTF0",1742411130657,7.6988,2038.4,2037.7,11.62148]
["bitfinex-derivatives","ETHF0:USTF0",1742411130859,7.6988,2038.4,2038.0,0.98133]
["bitfinex-derivatives","ETHF0:USTF0",1742411131062,0.98119,2038.3,2038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411131258,8.67997,2038.4,2038.0,5.66112]
["bitfinex-derivatives","ETHF0:USTF0",1742411131564,4.491,2038.4,2038.3,0.98119]
["bitfinex-derivatives","ETHF0:USTF0",1742411131765,5.47214,2038.4,2038.3,0.98119]
["bitfinex-derivatives","ETHF0:USTF0",1742411131966,4.491,2038.4,2037.9,5.96490374]
["bitfinex-derivatives","ETHF0:USTF0",1742411132159,4.491,2038.4,2038.2,0.98121]
["bitfinex-derivatives","ETHF0:USTF0",1742411132361,5.47214,2038.4,2038.3,0.98119]
["bitfinex-derivatives","ETHF0:USTF0",1742411132564,4.491,2038.4,2038.3,0.98119]
["bitfinex-derivatives","ETHF0:USTF0",1742411132755,4.491,2038.4,2038.0,5.66109]
["bitfinex-derivatives","ETHF0:USTF0",1742411133060,0.98113,2038.5,2038.4,0.98113]
["bitfinex-derivatives","ETHF0:USTF0",1742411133268,0.98105,2038.6,2038.5,0.98105]
["bitfinex-derivatives","ETHF0:USTF0",1742411133460,7.6988,2038.9,2038.4,2.45285]
["bitfinex-derivatives","ETHF0:USTF0",1742411133760,3.2078,2039.6,2039.3,0.98066]
["bitfinex-derivatives","ETHF0:USTF0",1742411134064,3.2078,2039.6,2039.0,5.65985]
["bitfinex-derivatives","ETHF0:USTF0",1742411134267,0.98065,2039.5,2039.4,0.98064]
["bitfinex-derivatives","ETHF0:USTF0",1742411134461,0.98052,2039.7,2039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411134665,0.98057,2039.6,2039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411134862,3.2078,2040.5,2039.5,2.45153]
["bitfinex-derivatives","ETHF0:USTF0",1742411135162,3.2078,2040.5,2039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411135163,0.98039,2040.0,2039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411135365,20.72218358,2041.0,2039.8,10.45]
["bitfinex-derivatives","ETHF0:USTF0",1742411135662,16.16142228,2041.0,2040.9,4.18774]
["bitfinex-derivatives","ETHF0:USTF0",1742411136061,16.16142228,2041.0,2040.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742411136264,0.97995,2040.9,2040.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742411136468,0.00735565,2041.1,2040.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742411136970,0.00735565,2041.1,2040.6,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742411137171,0.98002,2040.8,2040.6,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742411137370,3.2078,2040.9,2040.6,0.98741565]
["bitfinex-derivatives","ETHF0:USTF0",1742411137563,0.98001,2040.8,2040.6,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742411138065,0.00735565,2041.1,2041.0,0.97989]
["bitfinex-derivatives","ETHF0:USTF0",1742411138270,0.00735565,2041.1,2040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411138567,0.00735565,2041.1,2040.9,0.97992]
["bitfinex-derivatives","ETHF0:USTF0",1742411138765,0.98719565,2041.1,2041.0,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742411139159,4.49435565,2041.1,2040.6,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742411139365,0.97998,2040.8,2040.7,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742411139760,0.98003,2040.7,2040.6,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742411140463,3.2078,2040.7,2040.6,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742411140668,4.18783,2040.7,2040.6,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742411141165,0.98022,2040.4,2040.2,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742411141358,0.98022,2040.3,2040.2,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742411141558,0.98018,2040.4,2040.2,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742411141967,3.2078,2041.0,2040.3,10.446]
["bitfinex-derivatives","ETHF0:USTF0",1742411142173,0.00735565,2041.1,2040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411142370,3.2078,2041.0,2040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411142667,0.00735565,2041.1,2040.8,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742411143166,0.97994,2040.9,2040.8,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742411143970,1.70224,2040.9,2040.8,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742411144275,0.97994,2040.9,2040.8,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742411144464,0.00735565,2041.1,2040.8,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742411144665,0.97994,2040.9,2040.8,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742411144871,0.00735565,2041.1,2040.8,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742411145374,3.2078,2041.0,2040.4,5.96735565]
["bitfinex-derivatives","ETHF0:USTF0",1742411145668,0.98006,2040.7,2040.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1742411145872,3.9303,2041.0,2040.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1742411145873,0.98008,2040.6,2040.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1742411146664,3.2078,2040.7,2040.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1742411146665,4.18786,2040.7,2040.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1742411146862,0.00735565,2041.1,2040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411147062,0.98723565,2041.1,2040.8,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1742411147271,0.97954,2041.8,2041.4,0.97967]
["bitfinex-derivatives","ETHF0:USTF0",1742411147466,0.9796,2041.6,2041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411147769,0.97965,2041.5,2041.2,0.97975]
["bitfinex-derivatives","ETHF0:USTF0",1742411148073,10.8356,2042.3,2041.6,0.97959]
["bitfinex-derivatives","ETHF0:USTF0",1742411148369,10.8356,2042.3,2041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411148370,0.97946,2041.9,2041.4,4.18746]
["bitfinex-derivatives","ETHF0:USTF0",1742411148575,3.2078,2042.0,2041.7,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742411148769,0.97947,2041.9,2041.7,3.21515565]
["bitfinex-derivatives","ETHF0:USTF0",1742411149071,3.2078,2042.0,2041.7,4.19466565]
["bitfinex-derivatives","ETHF0:USTF0",1742411149274,4.18723,2042.0,2041.7,3.21515565]
["bitfinex-derivatives","ETHF0:USTF0",1742411149572,0.97942,2042.0,2041.7,4.19468565]
["bitfinex-derivatives","ETHF0:USTF0",1742411149770,0.9795,2041.8,2041.7,3.21515565]
["bitfinex-derivatives","ETHF0:USTF0",1742411151274,0.9795,2041.8,2041.7,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742411151478,0.7299,2042.1,2041.7,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742411151678,0.9795,2041.8,2041.7,1.37845565]
["bitfinex-derivatives","ETHF0:USTF0",1742411151878,0.98669565,2042.2,2041.7,1.37845565]
["bitfinex-derivatives","ETHF0:USTF0",1742411152078,0.00735565,2042.2,2042.1,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1742411152374,0.97936,2042.1,2042.0,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1742411153271,0.9795,2041.8,2041.7,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742411153869,0.97947,2041.9,2041.7,0.98688565]
["bitfinex-derivatives","ETHF0:USTF0",1742411154072,3.2078,2042.1,2041.8,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1742411154273,0.97946,2041.9,2041.8,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1742411154975,0.00735565,2042.2,2041.9,0.97943]
["bitfinex-derivatives","ETHF0:USTF0",1742411155182,0.97936,2042.1,2042.0,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1742411155881,4.18716,2042.1,2042.0,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1742411156585,0.97936,2042.1,2042.0,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1742411157080,0.00735565,2042.2,2042.0,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1742411157375,0.97936,2042.1,2042.0,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1742411157887,0.9795,2041.8,2041.7,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742411158579,0.97955,2041.7,2041.6,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742411158975,3.31419829,2041.7,2040.7,24.697]
["bitfinex-derivatives","ETHF0:USTF0",1742411159170,5.65696,2041.5,2040.7,24.697]
["bitfinex-derivatives","ETHF0:USTF0",1742411159380,0.97998,2040.8,2040.7,24.697]
["bitfinex-derivatives","ETHF0:USTF0",1742411159678,3.2078,2041.5,2040.9,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742411159873,0.00735565,2041.0,2040.9,4.19509565]
["bitfinex-derivatives","ETHF0:USTF0",1742411160073,0.98724565,2041.0,2040.9,3.21515565]
["bitfinex-derivatives","ETHF0:USTF0",1742411160276,0.00735565,2041.0,2040.9,3.21515565]
["bitfinex-derivatives","ETHF0:USTF0",1742411160472,0.98724565,2041.0,2040.9,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742411160673,0.00735565,2041.0,2040.9,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742411160988,0.98724565,2041.0,2040.9,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742411161487,0.00735565,2041.0,2040.9,3.48729565]
["bitfinex-derivatives","ETHF0:USTF0",1742411161875,0.00735565,2041.0,2040.9,41.78729565]
["bitfinex-derivatives","ETHF0:USTF0",1742411163188,4.477,2041.8,2041.0,2.44963]
["bitfinex-derivatives","ETHF0:USTF0",1742411163375,3.2078,2041.9,2041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411163777,3.2078,2041.9,2041.8,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1742411164178,4.18726,2041.9,2041.7,0.97953]
["bitfinex-derivatives","ETHF0:USTF0",1742411164380,3.2078,2041.9,2041.8,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1742411165079,4.48435565,2042.1,2041.6,4.18737]
["bitfinex-derivatives","ETHF0:USTF0",1742411165080,0.97952,2041.8,2041.6,4.18737]
["bitfinex-derivatives","ETHF0:USTF0",1742411165284,0.97952,2041.8,2041.7,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1742411165483,6.93779565,2042.1,2041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411165790,0.97965,2041.5,2041.4,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1742411165989,3.2078,2041.8,2041.4,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1742411166196,3.2078,2041.8,2041.5,0.97963]
["bitfinex-derivatives","ETHF0:USTF0",1742411166493,4.476,2042.0,2041.5,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742411166494,1.2929,2041.9,2041.5,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742411166696,0.97947,2041.9,2041.7,0.97951]
["bitfinex-derivatives","ETHF0:USTF0",1742411166891,0.97946,2041.9,2041.8,2.29396]
["bitfinex-derivatives","ETHF0:USTF0",1742411167089,0.97946,2041.9,2041.8,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742411168001,0.97946,2041.9,2041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411168002,0.9796,2041.6,2041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411168184,0.9796,2041.6,2041.5,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742411168389,2.44853,2042.0,2041.5,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1742411168390,4.475,2042.0,2041.5,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1742411168586,4.09785565,2042.1,2041.5,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1742411168787,0.97949,2041.9,2041.5,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1742411169085,0.97949,2041.9,2041.7,0.97952]
["bitfinex-derivatives","ETHF0:USTF0",1742411169398,0.00735565,2042.1,2041.8,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1742411169694,0.00735565,2042.1,2042.0,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1742411170095,0.97921,2042.5,2042.3,0.97925]
["bitfinex-derivatives","ETHF0:USTF0",1742411170286,0.97921,2042.5,2042.4,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742411170992,2.44831,2042.2,2041.7,1.83164]
["bitfinex-derivatives","ETHF0:USTF0",1742411171192,0.97941,2042.0,2041.9,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742411172086,0.9795,2041.8,2041.7,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742411172287,0.9795,2041.8,2041.7,1.30835565]
["bitfinex-derivatives","ETHF0:USTF0",1742411172685,0.9795,2041.8,2041.7,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742411173700,2.2716,2041.8,2041.7,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742411174096,4.18727,2041.9,2041.7,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742411174297,0.97946,2041.9,2041.7,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742411174596,0.97937,2042.1,2041.7,1.30835565]
["bitfinex-derivatives","ETHF0:USTF0",1742411174896,0.97941,2042.0,2041.7,1.30835565]
["bitfinex-derivatives","ETHF0:USTF0",1742411175090,0.97939,2042.1,2041.7,1.30835565]
["bitfinex-derivatives","ETHF0:USTF0",1742411175292,0.97949,2041.9,2041.7,2.28787565]
["bitfinex-derivatives","ETHF0:USTF0",1742411175492,0.9795,2041.8,2041.7,1.30835565]
["bitfinex-derivatives","ETHF0:USTF0",1742411176501,2.3569,2041.8,2041.7,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742411176693,0.97965,2041.5,2041.4,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1742411176900,2.44914,2041.5,2041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411177098,0.9798,2041.2,2041.1,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1742411177496,1.3774,2041.4,2041.1,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1742411177696,0.97974,2041.3,2041.2,0.97977]
["bitfinex-derivatives","ETHF0:USTF0",1742411178202,0.97977,2041.3,2041.1,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1742411178397,0.97979,2041.2,2041.1,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1742411179095,2.44926,2041.4,2041.0,3.21515565]
["bitfinex-derivatives","ETHF0:USTF0",1742411179096,0.97984,2041.1,2041.0,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742411179294,2.26674,2041.1,2041.0,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742411179494,1.2869,2041.1,2041.0,0.98724565]
["bitfinex-derivatives","ETHF0:USTF0",1742411179700,0.97984,2041.1,2041.0,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742411179896,2.26674,2041.1,2041.0,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742411180602,2.44913,2041.5,2041.1,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1742411180795,4.472,2041.4,2041.2,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1742411181099,2.45564565,2042.2,2041.4,2.44925]
["bitfinex-derivatives","ETHF0:USTF0",1742411181296,1.3537,2042.1,2041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411181492,2.45564565,2042.2,2041.9,5.6564]
["bitfinex-derivatives","ETHF0:USTF0",1742411181493,0.00735565,2042.2,2041.9,5.6564]
["bitfinex-derivatives","ETHF0:USTF0",1742411181799,0.98666565,2042.2,2042.1,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1742411181989,0.00735565,2042.2,2042.1,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1742411182194,0.98666565,2042.2,2042.1,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1742411182394,0.98670565,2042.2,2042.0,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1742411182594,0.97936,2042.1,2042.0,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1742411182794,0.98670565,2042.2,2042.0,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1742411182990,0.97936,2042.1,2042.0,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1742411184193,0.97931,2042.0,2041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411184403,3.2078,2043.1,2041.9,10.1778]
["bitfinex-derivatives","ETHF0:USTF0",1742411184699,0.97884,2043.0,2042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411184897,0.97886,2043.0,2042.8,0.97892]
["bitfinex-derivatives","ETHF0:USTF0",1742411185099,0.97886,2043.0,2042.9,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1742411185801,1.38285565,2043.2,2042.9,2.26644]
["bitfinex-derivatives","ETHF0:USTF0",1742411186000,0.97883,2043.0,2042.9,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1742411186202,1.38285565,2043.2,2043.0,0.97881]
["bitfinex-derivatives","ETHF0:USTF0",1742411186406,1.38285565,2043.2,2042.9,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1742411186700,5.65487,2043.1,2042.7,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742411186904,0.97893,2042.8,2042.7,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742411187096,0.97912,2042.4,2042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411187700,0.9011,2042.9,2042.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742411187902,0.97897,2042.7,2042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411188101,0.97905,2042.6,2042.4,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1742411188306,1.3766,2043.0,2042.4,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742411188509,1.3766,2043.0,2042.5,0.97905]
["bitfinex-derivatives","ETHF0:USTF0",1742411188510,0.97899,2042.7,2042.5,0.97905]
["bitfinex-derivatives","ETHF0:USTF0",1742411188702,3.82372,2043.0,2042.4,0.00735565]
["bitfinex-derivatives","ETHF0:USTF0",1742411188902,1.3766,2043.0,2042.7,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1742411189103,0.97897,2042.8,2042.6,4.18679]
["bitfinex-derivatives","ETHF0:USTF0",1742411189303,0.97897,2042.8,2042.7,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1742411189605,1.3766,2043.0,2042.7,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1742411189803,3.2078,2043.1,2042.8,0.97891]
["bitfinex-derivatives","ETHF0:USTF0",1742411190004,0.97887,2043.0,2042.9,2.25218]
["bitfinex-derivatives","ETHF0:USTF0",1742411190306,0.97883,2043.0,2042.9,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1742411190703,0.97897,2042.7,2042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411191006,5.65486,2043.1,2042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411191208,2.09361,2043.1,2042.7,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1742411191412,0.97838,2044.0,2043.8,0.97842]
["bitfinex-derivatives","ETHF0:USTF0",1742411191707,2.44565,2044.2,2043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411191913,0.97849,2043.7,2043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411192103,1.2642,2043.9,2043.7,0.97849]
["bitfinex-derivatives","ETHF0:USTF0",1742411192104,0.97848,2043.8,2043.7,0.97849]
["bitfinex-derivatives","ETHF0:USTF0",1742411192310,1.2642,2043.9,2043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411192709,0.97848,2043.8,2043.6,4.18634]
["bitfinex-derivatives","ETHF0:USTF0",1742411192904,0.00735565,2044.0,2043.8,0.97843]
["bitfinex-derivatives","ETHF0:USTF0",1742411193106,0.00735565,2044.0,2043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411193301,4.18588,2044.6,2043.9,2.44601]
["bitfinex-derivatives","ETHF0:USTF0",1742411193615,13.84093869,2044.8,2044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411193912,0.97795,2044.9,2044.3,5.65328]
["bitfinex-derivatives","ETHF0:USTF0",1742411194205,1.3124,2045.0,2044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411194408,0.97811,2044.5,2044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411194614,0.97803,2044.7,2044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411194913,0.97806,2044.6,2044.5,0.97808]
["bitfinex-derivatives","ETHF0:USTF0",1742411195110,0.00733747,2044.8,2044.4,0.97812]
["bitfinex-derivatives","ETHF0:USTF0",1742411195407,0.97816,2044.4,2044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411195608,0.97815,2044.5,2044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411195812,0.97816,2044.4,2044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411196409,3.2078,2044.7,2044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411196609,0.00733747,2044.8,2044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411196610,0.00733747,2044.8,2044.7,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1742411196912,0.00733747,2044.8,2044.4,2.44541]
["bitfinex-derivatives","ETHF0:USTF0",1742411197212,0.98533747,2044.8,2044.7,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1742411197513,0.00733747,2044.8,2044.7,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1742411197702,0.9779,2045.0,2044.7,6.964]
["bitfinex-derivatives","ETHF0:USTF0",1742411197903,3.2078,2045.3,2044.7,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1742411198104,3.71442,2045.5,2044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411198300,0.97781,2045.2,2045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411199612,0.97776,2045.3,2045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411199907,0.97778,2045.2,2045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411200111,0.97775,2045.3,2045.1,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1742411200320,0.97773,2045.3,2045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411200512,0.98502326,2045.4,2045.2,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1742411200716,0.00731326,2045.4,2045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411201013,0.98501326,2045.4,2045.2,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1742411201312,0.97778,2045.2,2045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411201512,0.00731326,2045.4,2045.3,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1742411202106,2.44346,2046.1,2045.3,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1742411202107,3.2078,2046.7,2045.3,7.38865]
["bitfinex-derivatives","ETHF0:USTF0",1742411202305,0.8842,2047.0,2045.2,5.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742411202306,0.8842,2047.0,2046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411202501,3.2078,2047.3,2046.3,7.6698]
["bitfinex-derivatives","ETHF0:USTF0",1742411202707,4.4837,2047.3,2046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411202918,24.5500531,2047.7,2046.9,5.65014]
["bitfinex-derivatives","ETHF0:USTF0",1742411203220,0.97692,2047.0,2046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411203513,0.9769,2047.1,2046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411203919,0.97692,2047.0,2046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411204107,0.97701,2046.8,2046.7,0.00733747]
["bitfinex-derivatives","ETHF0:USTF0",1742411205010,4.4837,2047.1,2046.7,0.00733747]
["bitfinex-derivatives","ETHF0:USTF0",1742411205011,0.97701,2046.9,2046.7,0.00733747]
["bitfinex-derivatives","ETHF0:USTF0",1742411205312,0.97701,2046.8,2046.7,0.00733747]
["bitfinex-derivatives","ETHF0:USTF0",1742411205811,3.2078,2047.3,2046.7,0.00733747]
["bitfinex-derivatives","ETHF0:USTF0",1742411206010,0.97701,2046.8,2046.7,0.00733747]
["bitfinex-derivatives","ETHF0:USTF0",1742411210412,3.47701,2046.8,2046.7,7.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742411212114,0.97701,2046.8,2046.7,7.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742411212422,5.43301,2046.8,2046.7,7.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742411212819,0.97701,2046.8,2046.7,7.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742411214722,0.97701,2046.8,2046.7,1.34390747]
["bitfinex-derivatives","ETHF0:USTF0",1742411215521,0.00733,2047.0,2046.7,1.34390747]
["bitfinex-derivatives","ETHF0:USTF0",1742411215724,0.98428,2047.0,2046.8,0.97699]
["bitfinex-derivatives","ETHF0:USTF0",1742411216020,0.98428,2047.0,2046.9,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742411217716,2.35478,2047.0,2046.9,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742411217917,0.97701,2046.8,2046.7,7.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742411218917,3.47701,2046.8,2046.7,7.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742411220225,0.97701,2046.8,2046.7,7.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742411220428,5.43101,2046.8,2046.7,7.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742411220820,0.97701,2046.8,2046.7,7.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742411221332,2.36011,2046.8,2046.7,7.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742411221935,4.86011,2046.8,2046.7,7.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742411222633,6.81411,2046.8,2046.7,7.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742411223931,6.81311,2046.8,2046.7,7.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742411226729,15.27311,2046.8,2046.7,7.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742411227731,15.35629582,2046.8,2046.7,7.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742411227929,10.90329582,2046.8,2046.7,7.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742411228229,12.77311,2046.8,2046.7,7.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742411228534,15.27311,2046.8,2046.7,7.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742411229120,0.97735,2046.1,2046.0,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1742411230431,9.1678,2046.6,2046.0,3.7998]
["bitfinex-derivatives","ETHF0:USTF0",1742411230632,0.97722,2046.4,2046.2,0.97726]
["bitfinex-derivatives","ETHF0:USTF0",1742411230831,0.97722,2046.4,2046.3,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742411231036,3.2078,2046.6,2046.3,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742411231236,2.44207,2047.2,2046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411231430,0.97697,2046.9,2046.6,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742411231738,0.97698,2046.9,2046.8,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1742411231935,0.97701,2046.8,2046.7,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1742411232138,0.97701,2046.8,2046.7,1.83356]
["bitfinex-derivatives","ETHF0:USTF0",1742411232340,0.97701,2046.8,2046.7,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1742411232729,0.98425,2047.0,2046.7,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1742411232930,0.00733,2047.0,2046.8,0.97699]
["bitfinex-derivatives","ETHF0:USTF0",1742411233136,0.00733,2047.0,2046.9,2.31737]
["bitfinex-derivatives","ETHF0:USTF0",1742411233331,0.98425,2047.0,2046.9,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1742411234027,0.00733,2047.0,2046.9,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1742411234232,0.98425,2047.0,2046.9,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1742411234738,8.64305,2047.0,2046.9,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1742411234941,5.43525,2047.0,2046.9,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1742411235433,0.00733,2047.0,2046.9,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1742411235638,0.00733,2047.0,2046.9,2.31737]
["bitfinex-derivatives","ETHF0:USTF0",1742411235839,0.98425,2047.0,2046.9,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1742411236045,0.98425,2047.0,2046.9,2.31737]
["bitfinex-derivatives","ETHF0:USTF0",1742411236236,0.98425,2047.0,2046.9,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1742411236931,0.00733,2047.0,2046.9,2.31737]
["bitfinex-derivatives","ETHF0:USTF0",1742411237339,3.2078,2047.3,2046.9,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1742411237644,0.97687,2047.1,2046.9,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1742411237842,0.97687,2047.1,2047.0,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1742411238141,0.97687,2047.1,2047.0,2.73762]
["bitfinex-derivatives","ETHF0:USTF0",1742411238343,0.97686,2047.2,2047.1,0.97685]
["bitfinex-derivatives","ETHF0:USTF0",1742411238643,3.2078,2047.3,2047.0,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1742411238644,0.97687,2047.1,2047.0,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1742411239037,0.97697,2046.9,2046.8,3.21513747]
["bitfinex-derivatives","ETHF0:USTF0",1742411239339,5.42697,2046.9,2046.8,0.00733747]
["bitfinex-derivatives","ETHF0:USTF0",1742411239535,5.42697,2046.9,2046.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1742411239536,0.97711,2046.6,2046.5,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1742411239739,4.45,2046.9,2046.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1742411239931,2.4423,2047.0,2046.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1742411240133,0.97702,2046.8,2046.7,0.97703]
["bitfinex-derivatives","ETHF0:USTF0",1742411240438,0.97702,2046.8,2046.7,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1742411241641,0.97706,2046.7,2046.6,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1742411241841,0.97704,2046.8,2046.7,0.97703]
["bitfinex-derivatives","ETHF0:USTF0",1742411242041,0.98428747,2047.0,2046.9,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742411242536,0.98428747,2047.0,2046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411242537,0.97697,2046.9,2046.8,4.18479]
["bitfinex-derivatives","ETHF0:USTF0",1742411242737,0.98428747,2047.0,2046.9,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742411242937,0.00733747,2047.0,2046.9,2.31947]
["bitfinex-derivatives","ETHF0:USTF0",1742411243134,6.89073,2047.5,2046.9,11.66407]
["bitfinex-derivatives","ETHF0:USTF0",1742411243436,0.97682,2047.3,2047.2,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1742411243739,0.97682,2047.2,2047.1,5.03043]
["bitfinex-derivatives","ETHF0:USTF0",1742411243945,0.97682,2047.2,2047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411244249,0.97682,2047.2,2046.9,6.8446]
["bitfinex-derivatives","ETHF0:USTF0",1742411244250,0.97692,2047.0,2046.9,6.8446]
["bitfinex-derivatives","ETHF0:USTF0",1742411244436,0.97692,2047.0,2046.9,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1742411245130,0.97697,2046.9,2046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411245335,0.97701,2046.8,2046.7,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1742411245537,0.97701,2046.8,2046.7,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742411246038,6.89103,2047.3,2046.7,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742411246239,0.97689,2047.1,2047.0,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1742411246446,1.3002,2047.6,2047.0,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742411246743,0.97663,2047.6,2047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411247333,2.44182,2047.4,2047.1,2.2607]
["bitfinex-derivatives","ETHF0:USTF0",1742411247537,0.97677,2047.3,2047.2,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1742411247738,6.70467,2047.3,2047.2,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1742411248142,0.97692,2047.0,2046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411248946,0.97711,2046.6,2046.5,28.68143747]
["bitfinex-derivatives","ETHF0:USTF0",1742411249148,0.97704,2046.8,2046.5,4.04843747]
["bitfinex-derivatives","ETHF0:USTF0",1742411249338,0.97706,2046.7,2046.6,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742411249541,0.97699,2046.9,2046.6,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1742411249740,0.97699,2046.9,2046.8,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1742411250042,0.97701,2046.8,2046.6,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1742411250242,6.89024,2047.1,2046.6,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1742411250243,0.97706,2046.7,2046.6,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1742411250543,0.97711,2046.6,2046.5,0.00733747]
["bitfinex-derivatives","ETHF0:USTF0",1742411250744,0.97739,2046.0,2045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411250948,0.97737,2046.1,2045.9,4.4801]
["bitfinex-derivatives","ETHF0:USTF0",1742411251145,4.447,2046.3,2045.9,4.4801]
["bitfinex-derivatives","ETHF0:USTF0",1742411251450,0.97732,2046.2,2045.9,4.4801]
["bitfinex-derivatives","ETHF0:USTF0",1742411251635,4.447,2046.3,2045.9,4.4801]
["bitfinex-derivatives","ETHF0:USTF0",1742411251838,0.00733747,2046.3,2046.1,0.97732]
["bitfinex-derivatives","ETHF0:USTF0",1742411252048,0.00733747,2046.3,2046.2,4.4801]
["bitfinex-derivatives","ETHF0:USTF0",1742411252253,0.98458747,2046.3,2046.2,4.4801]
["bitfinex-derivatives","ETHF0:USTF0",1742411252443,0.98458747,2046.3,2046.2,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1742411253141,0.97739,2046.0,2045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411253351,0.97734,2046.2,2045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411253552,0.97739,2046.0,2045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411254145,0.97738,2046.1,2045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411254447,0.98460747,2046.3,2046.1,0.97734]
["bitfinex-derivatives","ETHF0:USTF0",1742411254640,0.00733747,2046.3,2046.2,4.1851]
["bitfinex-derivatives","ETHF0:USTF0",1742411255147,4.18492,2046.6,2046.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742411255349,0.8912,2046.8,2046.3,41.77722]
["bitfinex-derivatives","ETHF0:USTF0",1742411255544,0.97714,2046.6,2046.4,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1742411255742,0.97716,2046.5,2046.4,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1742411256049,0.97735,2046.1,2046.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742411256252,0.97735,2046.1,2046.0,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1742411256452,3.2078,2046.1,2045.8,0.00733747]
["bitfinex-derivatives","ETHF0:USTF0",1742411256755,0.97744,2045.9,2045.8,0.00733747]
["bitfinex-derivatives","ETHF0:USTF0",1742411256955,2.44373,2045.8,2045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411257256,0.97765,2045.5,2045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411257460,0.97761,2045.6,2045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411257751,6.1244,2046.0,2045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411257942,7.4496,2046.0,2045.5,0.97762]
["bitfinex-derivatives","ETHF0:USTF0",1742411258149,0.97749,2045.8,2045.5,0.00733747]
["bitfinex-derivatives","ETHF0:USTF0",1742411258352,0.97754,2045.7,2045.5,0.98495747]
["bitfinex-derivatives","ETHF0:USTF0",1742411258655,0.97757,2045.7,2045.5,0.00733747]
["bitfinex-derivatives","ETHF0:USTF0",1742411258846,0.97759,2045.6,2045.5,0.00733747]
["bitfinex-derivatives","ETHF0:USTF0",1742411259150,1.33253747,2045.9,2045.8,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742411259151,0.00733747,2045.9,2045.8,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742411259346,0.00733747,2045.9,2045.8,4.18529]
["bitfinex-derivatives","ETHF0:USTF0",1742411259948,0.00733747,2045.9,2045.8,6.68529]
["bitfinex-derivatives","ETHF0:USTF0",1742411260151,0.00733747,2045.9,2045.8,44.98529]
["bitfinex-derivatives","ETHF0:USTF0",1742411260349,0.98477747,2045.9,2045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411261352,2.27247747,2045.9,2045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411262157,0.98477747,2045.9,2045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411262357,0.00733747,2045.9,2045.8,4.18529]
["bitfinex-derivatives","ETHF0:USTF0",1742411262558,0.8304,2046.5,2045.8,6.68529]
["bitfinex-derivatives","ETHF0:USTF0",1742411262756,0.9773,2046.2,2046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411263262,1.2874,2046.4,2046.1,4.18513]
["bitfinex-derivatives","ETHF0:USTF0",1742411263560,3.2078,2046.7,2046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411263750,0.97716,2046.5,2046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411263945,0.97714,2046.6,2046.4,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1742411264161,4.88417,2047.2,2046.4,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1742411264162,11.01457,2047.3,2046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411264363,1.2874,2047.2,2046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411264556,2.44218,2047.1,2046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411264752,0.97706,2046.7,2046.6,3.21513747]
["bitfinex-derivatives","ETHF0:USTF0",1742411265660,0.97705,2046.8,2046.6,4.19223747]
["bitfinex-derivatives","ETHF0:USTF0",1742411265854,1.2874,2047.0,2046.6,3.21513747]
["bitfinex-derivatives","ETHF0:USTF0",1742411266057,0.97679,2047.3,2047.1,0.97683]
["bitfinex-derivatives","ETHF0:USTF0",1742411266360,4.0498,2047.9,2047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411266569,0.97655,2047.8,2047.6,0.97662]
["bitfinex-derivatives","ETHF0:USTF0",1742411266756,0.97659,2047.7,2047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411266963,0.97663,2047.6,2047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411267865,0.97692,2047.0,2046.9,3.566411]
["bitfinex-derivatives","ETHF0:USTF0",1742411268171,0.97706,2046.7,2046.6,3.21513747]
["bitfinex-derivatives","ETHF0:USTF0",1742411268564,5.42206,2046.7,2046.6,0.00733747]
["bitfinex-derivatives","ETHF0:USTF0",1742411268759,0.9772,2046.4,2046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411269368,2.44287,2046.6,2045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411269571,0.9773,2046.2,2046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411269762,5.42128,2046.3,2046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411269964,0.97728,2046.3,2046.2,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1742411270467,0.00733747,2046.4,2046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411270772,0.98457747,2046.4,2046.2,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1742411270960,0.98456747,2046.4,2046.2,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1742411271156,0.00733747,2046.4,2046.3,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1742411271384,0.00733747,2046.4,2046.3,3.47725]
["bitfinex-derivatives","ETHF0:USTF0",1742411271767,1.3301,2047.0,2046.3,3.47725]
["bitfinex-derivatives","ETHF0:USTF0",1742411272067,0.97701,2046.8,2046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411272260,1.3301,2047.0,2046.4,4.4816]
["bitfinex-derivatives","ETHF0:USTF0",1742411272464,0.97713,2046.6,2046.4,5.4588]
["bitfinex-derivatives","ETHF0:USTF0",1742411272663,1.3301,2047.0,2046.4,4.4816]
["bitfinex-derivatives","ETHF0:USTF0",1742411272865,0.97716,2046.5,2046.4,4.4816]
["bitfinex-derivatives","ETHF0:USTF0",1742411273082,0.9773,2046.2,2046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411273298,0.97739,2046.0,2045.9,0.00733747]
["bitfinex-derivatives","ETHF0:USTF0",1742411273486,0.97739,2046.0,2045.9,1.28113747]
["bitfinex-derivatives","ETHF0:USTF0",1742411273989,7.6518,2046.4,2045.9,1.28113747]
["bitfinex-derivatives","ETHF0:USTF0",1742411274188,0.97739,2046.0,2045.9,0.00733747]
["bitfinex-derivatives","ETHF0:USTF0",1742411276281,0.97754,2045.7,2045.6,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1742411276684,2.2198,2045.9,2045.6,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1742411276890,3.2078,2046.0,2045.7,0.97753]
["bitfinex-derivatives","ETHF0:USTF0",1742411277099,0.97744,2045.9,2045.8,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1742411277974,5.77703747,2046.1,2045.8,5.57988]
["bitfinex-derivatives","ETHF0:USTF0",1742411278271,0.98469747,2046.1,2045.9,0.97743]
["bitfinex-derivatives","ETHF0:USTF0",1742411278580,0.97741,2046.0,2045.8,4.18528]
["bitfinex-derivatives","ETHF0:USTF0",1742411278869,0.00733747,2046.1,2046.0,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1742411279272,0.9314,2046.7,2046.4,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1742411279474,0.97709,2046.7,2046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411279665,6.88544,2046.9,2046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411279975,0.97716,2046.5,2046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411280175,0.97726,2046.3,2046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411280378,0.9773,2046.2,2046.1,4.18513]
["bitfinex-derivatives","ETHF0:USTF0",1742411280575,0.9773,2046.2,2046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411280776,1.3093,2046.5,2046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411280970,0.9773,2046.2,2046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411281476,3.75222,2046.5,2046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411281675,2.44278,2046.6,2046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411281875,0.97716,2046.5,2046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411282075,0.97711,2046.7,2046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411282379,0.97711,2046.6,2046.5,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742411282576,0.97712,2046.6,2046.5,0.97712]
["bitfinex-derivatives","ETHF0:USTF0",1742411282776,0.97709,2046.7,2046.6,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1742411282974,0.97711,2046.6,2046.5,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1742411283372,0.97716,2046.5,2046.4,4.18498]
["bitfinex-derivatives","ETHF0:USTF0",1742411283682,0.97714,2046.6,2046.5,0.97715]
["bitfinex-derivatives","ETHF0:USTF0",1742411284074,5.65008,2047.1,2046.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742411284278,2.44202,2047.3,2046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411284477,3.2078,2047.4,2047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411284676,0.97682,2047.2,2047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411284881,0.97682,2047.2,2047.1,4.18463]
["bitfinex-derivatives","ETHF0:USTF0",1742411285179,0.97682,2047.2,2047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411285383,3.2078,2047.7,2047.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742411285572,1.3804,2048.1,2047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411285769,0.97658,2047.7,2047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411286891,3.82167,2047.9,2047.4,0.00733747]
["bitfinex-derivatives","ETHF0:USTF0",1742411287078,0.97668,2047.5,2047.4,0.00733747]
["bitfinex-derivatives","ETHF0:USTF0",1742411287477,0.97692,2047.0,2046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411287778,9.0011,2047.4,2046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411287978,9.0011,2047.4,2047.0,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1742411288185,4.5611,2047.4,2046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411288383,4.5611,2047.4,2047.2,0.97681]
["bitfinex-derivatives","ETHF0:USTF0",1742411288781,4.5611,2047.4,2047.1,0.00733747]
["bitfinex-derivatives","ETHF0:USTF0",1742411289087,0.97682,2047.2,2047.1,0.00733747]
["bitfinex-derivatives","ETHF0:USTF0",1742411289478,2.44232,2047.0,2046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411289677,0.97721,2046.4,2046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411289877,0.97721,2046.4,2046.2,4.18507]
["bitfinex-derivatives","ETHF0:USTF0",1742411290085,1.3533,2046.7,2046.2,4.1851]
["bitfinex-derivatives","ETHF0:USTF0",1742411290383,0.97724,2046.4,2046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411290582,0.97725,2046.4,2046.2,3.21513747]
["bitfinex-derivatives","ETHF0:USTF0",1742411290784,0.97725,2046.3,2046.2,3.21513747]
["bitfinex-derivatives","ETHF0:USTF0",1742411291086,0.97725,2046.3,2046.2,0.00733747]
["bitfinex-derivatives","ETHF0:USTF0",1742411291387,0.9772,2046.5,2046.2,4.19240747]
["bitfinex-derivatives","ETHF0:USTF0",1742411291685,0.97725,2046.3,2046.2,3.21513747]
["bitfinex-derivatives","ETHF0:USTF0",1742411291873,1.3393,2046.4,2046.2,3.21513747]
["bitfinex-derivatives","ETHF0:USTF0",1742411292081,0.8889,2046.6,2046.3,0.97723]
["bitfinex-derivatives","ETHF0:USTF0",1742411292276,0.97723,2046.4,2046.2,3.21513747]
["bitfinex-derivatives","ETHF0:USTF0",1742411292475,0.00733747,2046.7,2046.2,4.19242747]
["bitfinex-derivatives","ETHF0:USTF0",1742411292676,0.97719,2046.5,2046.2,4.19242747]
["bitfinex-derivatives","ETHF0:USTF0",1742411292874,1.3393,2046.6,2046.2,3.21513747]
["bitfinex-derivatives","ETHF0:USTF0",1742411293080,0.97723,2046.4,2046.2,3.21513747]
["bitfinex-derivatives","ETHF0:USTF0",1742411293285,0.00733747,2046.7,2046.2,3.21513747]
["bitfinex-derivatives","ETHF0:USTF0",1742411293476,5.64949,2047.6,2046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411293680,0.97691,2047.1,2047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411293882,1.3355,2047.5,2047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411294281,3.2078,2048.5,2047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411294492,0.97639,2048.1,2048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411294790,0.97649,2047.9,2047.7,3.21513747]
["bitfinex-derivatives","ETHF0:USTF0",1742411294986,0.00733747,2048.1,2047.7,4.19169747]
["bitfinex-derivatives","ETHF0:USTF0",1742411295189,0.98373747,2048.1,2047.9,0.97644]
["bitfinex-derivatives","ETHF0:USTF0",1742411295380,0.00733747,2048.1,2047.9,0.97644]
["bitfinex-derivatives","ETHF0:USTF0",1742411295682,0.97648,2048.0,2047.7,3.21513747]
["bitfinex-derivatives","ETHF0:USTF0",1742411295888,0.98375747,2048.1,2047.7,3.21513747]
["bitfinex-derivatives","ETHF0:USTF0",1742411296087,0.00733747,2048.1,2048.0,4.18424]
["bitfinex-derivatives","ETHF0:USTF0",1742411296288,0.98372747,2048.1,2048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411296484,0.00733747,2048.1,2048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411296685,3.2078,2048.5,2048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411296893,2.44047,2048.6,2048.1,0.97639]
["bitfinex-derivatives","ETHF0:USTF0",1742411297184,0.8879,2049.0,2048.3,5.64853]
["bitfinex-derivatives","ETHF0:USTF0",1742411297391,3.2078,2049.1,2048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411297782,0.97611,2048.7,2048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411298290,0.97611,2048.7,2048.3,4.79927449]
["bitfinex-derivatives","ETHF0:USTF0",1742411298291,3.2078,2048.8,2048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411298785,0.97622,2048.5,2048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411298986,0.97619,2048.6,2048.3,4.18409]
["bitfinex-derivatives","ETHF0:USTF0",1742411299288,0.97617,2048.6,2048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411299588,4.5685,2048.8,2048.3,4.18408]
["bitfinex-derivatives","ETHF0:USTF0",1742411299785,0.9762,2048.5,2048.4,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1742411301290,1.3607,2048.8,2048.4,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1742411301591,2.43968,2049.2,2048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411301787,0.9761,2048.8,2048.7,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1742411302083,0.97606,2048.8,2048.7,1.39183747]
["bitfinex-derivatives","ETHF0:USTF0",1742411302683,1.3926,2049.3,2048.7,1.39183747]
["bitfinex-derivatives","ETHF0:USTF0",1742411302884,3.83221,2049.3,2048.7,1.39183747]
["bitfinex-derivatives","ETHF0:USTF0",1742411303191,0.97597,2049.0,2048.7,2.36791747]
["bitfinex-derivatives","ETHF0:USTF0",1742411303389,0.97596,2049.0,2048.8,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742411303778,0.97593,2049.1,2048.8,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742411304090,3.2078,2049.7,2049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411304286,2.4392,2049.6,2049.1,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742411304587,1.3926,2049.6,2049.2,0.97587]
["bitfinex-derivatives","ETHF0:USTF0",1742411304782,0.97577,2049.4,2049.3,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742411304982,0.97575,2049.5,2049.3,4.5931]
["bitfinex-derivatives","ETHF0:USTF0",1742411305181,0.97577,2049.4,2049.3,4.5931]
["bitfinex-derivatives","ETHF0:USTF0",1742411305481,0.97576,2049.5,2049.3,4.5931]
["bitfinex-derivatives","ETHF0:USTF0",1742411305682,0.97575,2049.5,2049.3,4.5931]
["bitfinex-derivatives","ETHF0:USTF0",1742411305993,0.97595,2049.1,2049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411306195,0.9759,2049.2,2049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411306377,1.3188,2049.4,2049.1,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1742411306378,2.2946,2049.4,2049.1,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1742411306584,2.2946,2049.4,2049.1,2.25748]
["bitfinex-derivatives","ETHF0:USTF0",1742411306891,0.97592,2049.1,2049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411307189,4.433,2049.3,2048.9,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1742411307393,0.97592,2049.1,2049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411307594,0.97588,2049.2,2049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411307892,0.97588,2049.2,2049.1,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1742411308292,2.29468,2049.2,2049.1,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1742411308998,0.8826,2049.6,2049.1,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1742411309292,0.8826,2049.6,2049.3,4.18362]
["bitfinex-derivatives","ETHF0:USTF0",1742411309293,0.97574,2049.5,2049.3,4.18362]
["bitfinex-derivatives","ETHF0:USTF0",1742411309492,0.97574,2049.5,2049.4,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1742411309683,2.26181,2049.6,2049.4,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1742411309878,4.432,2050.2,2049.9,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1742411310087,5.7181,2050.2,2049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411310290,5.7181,2050.2,2049.8,0.00731922]
["bitfinex-derivatives","ETHF0:USTF0",1742411310291,0.97554,2049.9,2049.8,0.00731922]
["bitfinex-derivatives","ETHF0:USTF0",1742411310790,2.43885,2049.9,2049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411310991,0.97571,2049.6,2049.4,2.30376]
["bitfinex-derivatives","ETHF0:USTF0",1742411311191,0.97567,2049.7,2049.5,0.97571]
["bitfinex-derivatives","ETHF0:USTF0",1742411311387,0.97567,2049.7,2049.6,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1742411311694,0.97561,2049.8,2049.6,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1742411311887,0.97556,2049.9,2049.7,0.97561]
["bitfinex-derivatives","ETHF0:USTF0",1742411312087,0.97554,2049.9,2049.8,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1742411314202,0.97554,2049.9,2049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411314203,0.97563,2049.7,2049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411314387,1.3338,2049.8,2049.5,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1742411314591,4.43,2050.0,2049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411314795,0.97558,2049.8,2049.7,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742411314987,0.97557,2049.9,2049.7,2.34511]
["bitfinex-derivatives","ETHF0:USTF0",1742411315189,1.3521,2050.0,2049.7,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742411315395,0.97554,2049.9,2049.8,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742411315697,2.43887,2049.9,2049.4,0.00731922]
["bitfinex-derivatives","ETHF0:USTF0",1742411315885,0.97573,2049.5,2049.4,0.00731922]
["bitfinex-derivatives","ETHF0:USTF0",1742411316300,0.97573,2049.5,2049.4,1.37681922]
["bitfinex-derivatives","ETHF0:USTF0",1742411316499,0.97571,2049.6,2049.4,2.35256922]
["bitfinex-derivatives","ETHF0:USTF0",1742411316796,0.97572,2049.6,2049.4,1.37681922]
["bitfinex-derivatives","ETHF0:USTF0",1742411317099,0.97572,2049.6,2049.4,2.35255922]
["bitfinex-derivatives","ETHF0:USTF0",1742411317401,0.97572,2049.6,2049.4,1.37681922]
["bitfinex-derivatives","ETHF0:USTF0",1742411317605,0.97573,2049.5,2049.4,2.35258922]
["bitfinex-derivatives","ETHF0:USTF0",1742411317897,0.97573,2049.5,2049.4,1.37681922]
["bitfinex-derivatives","ETHF0:USTF0",1742411318099,0.97573,2049.5,2049.4,0.00731922]
["bitfinex-derivatives","ETHF0:USTF0",1742411318489,0.97573,2049.5,2049.4,1.37061922]
["bitfinex-derivatives","ETHF0:USTF0",1742411319494,0.97573,2049.5,2049.4,0.00731922]
["bitfinex-derivatives","ETHF0:USTF0",1742411319690,2.35103,2049.5,2049.4,0.00731922]
["bitfinex-derivatives","ETHF0:USTF0",1742411320799,2.35103,2049.5,2049.4,1.35081922]
["bitfinex-derivatives","ETHF0:USTF0",1742411321002,2.35103,2049.5,2049.4,0.00731922]
["bitfinex-derivatives","ETHF0:USTF0",1742411321995,1.3753,2049.5,2049.4,0.00731922]
["bitfinex-derivatives","ETHF0:USTF0",1742411322299,2.43887,2049.9,2049.4,0.98306922]
["bitfinex-derivatives","ETHF0:USTF0",1742411322498,0.97568,2049.6,2049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411322899,4.428,2049.6,2049.4,0.00731922]
["bitfinex-derivatives","ETHF0:USTF0",1742411323104,4.428,2049.6,2048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411323105,5.63329,2049.5,2048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411323408,0.97596,2049.0,2048.9,2.31948]
["bitfinex-derivatives","ETHF0:USTF0",1742411323607,0.97596,2049.0,2048.9,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742411323903,0.97585,2049.3,2048.9,3.78348]
["bitfinex-derivatives","ETHF0:USTF0",1742411324205,0.97587,2049.2,2049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411324405,0.97587,2049.2,2049.1,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1742411325502,0.97587,2049.2,2049.1,5.49562]
["bitfinex-derivatives","ETHF0:USTF0",1742411325703,0.97584,2049.3,2049.2,0.97583]
["bitfinex-derivatives","ETHF0:USTF0",1742411325908,0.97587,2049.3,2049.2,0.97585]
["bitfinex-derivatives","ETHF0:USTF0",1742411326108,0.97587,2049.2,2049.1,5.49559]
["bitfinex-derivatives","ETHF0:USTF0",1742411326612,6.4186,2049.5,2049.1,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1742411326803,2.43913,2049.7,2049.3,0.97578]
["bitfinex-derivatives","ETHF0:USTF0",1742411327002,2.43913,2049.7,2049.6,0.97564]
["bitfinex-derivatives","ETHF0:USTF0",1742411327003,0.97569,2049.7,2049.6,0.97564]
["bitfinex-derivatives","ETHF0:USTF0",1742411327203,0.97573,2049.5,2049.4,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1742411327706,0.97573,2049.5,2049.4,5.55787]
["bitfinex-derivatives","ETHF0:USTF0",1742411327901,0.97587,2049.2,2049.1,4.18369]
["bitfinex-derivatives","ETHF0:USTF0",1742411328106,0.97584,2049.3,2049.2,0.97583]
["bitfinex-derivatives","ETHF0:USTF0",1742411328605,3.70575,2049.7,2049.1,4.5821]
["bitfinex-derivatives","ETHF0:USTF0",1742411328606,0.97581,2049.4,2049.3,0.97579]
["bitfinex-derivatives","ETHF0:USTF0",1742411328806,0.97582,2049.4,2049.3,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1742411329197,0.97585,2049.3,2049.2,0.97583]
["bitfinex-derivatives","ETHF0:USTF0",1742411329409,0.97573,2049.6,2049.5,0.97571]
["bitfinex-derivatives","ETHF0:USTF0",1742411329610,0.97575,2049.5,2049.4,0.97574]
["bitfinex-derivatives","ETHF0:USTF0",1742411329811,0.97575,2049.5,2049.4,0.97573]
["bitfinex-derivatives","ETHF0:USTF0",1742411330322,0.97575,2049.5,2049.4,4.18353]
["bitfinex-derivatives","ETHF0:USTF0",1742411330606,3.7057,2049.7,2049.4,4.18353]
["bitfinex-derivatives","ETHF0:USTF0",1742411330607,1.2666,2049.7,2049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411330801,0.97573,2049.6,2049.5,2.32658]
["bitfinex-derivatives","ETHF0:USTF0",1742411331001,3.2078,2050.4,2049.7,2.43901]
["bitfinex-derivatives","ETHF0:USTF0",1742411331306,0.98270582,2050.1,2050.0,0.97549]
["bitfinex-derivatives","ETHF0:USTF0",1742411331509,0.97554,2050.0,2049.9,0.97551]
["bitfinex-derivatives","ETHF0:USTF0",1742411331696,0.97554,2050.0,2049.9,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1742411331902,0.97554,2050.0,2049.9,2.32644]
["bitfinex-derivatives","ETHF0:USTF0",1742411332297,0.98273582,2050.1,2050.0,0.97549]
["bitfinex-derivatives","ETHF0:USTF0",1742411332501,0.00726582,2050.1,2050.0,2.32639]
["bitfinex-derivatives","ETHF0:USTF0",1742411332907,0.98270582,2050.1,2050.0,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1742411334109,0.00726582,2050.1,2050.0,2.32639]
["bitfinex-derivatives","ETHF0:USTF0",1742411334304,0.98270582,2050.1,2050.0,2.32639]
["bitfinex-derivatives","ETHF0:USTF0",1742411334607,0.98270582,2050.1,2050.0,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1742411335003,0.00726582,2050.1,2050.0,2.32639]
["bitfinex-derivatives","ETHF0:USTF0",1742411335706,0.98270582,2050.1,2050.0,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1742411335910,0.00726582,2050.1,2050.0,2.32639]
["bitfinex-derivatives","ETHF0:USTF0",1742411336108,3.2078,2050.4,2050.2,0.97535]
["bitfinex-derivatives","ETHF0:USTF0",1742411336410,4.1831,2050.4,2050.3,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1742411336611,0.97554,2049.9,2049.8,3.21511922]
["bitfinex-derivatives","ETHF0:USTF0",1742411336913,1.2906,2050.3,2049.8,4.52591922]
["bitfinex-derivatives","ETHF0:USTF0",1742411337207,0.97543,2050.2,2049.9,2.43885]
["bitfinex-derivatives","ETHF0:USTF0",1742411337409,0.9754,2050.2,2050.1,0.97541]
["bitfinex-derivatives","ETHF0:USTF0",1742411337611,0.00731922,2050.3,2050.2,0.97539]
["bitfinex-derivatives","ETHF0:USTF0",1742411337911,0.00731922,2050.3,2050.2,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1742411337912,0.98269922,2050.3,2050.2,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1742411338711,0.97554,2049.9,2049.8,3.21511922]
["bitfinex-derivatives","ETHF0:USTF0",1742411339096,0.97554,2049.9,2049.8,0.00731922]
["bitfinex-derivatives","ETHF0:USTF0",1742411339302,1.2673,2050.2,2049.8,0.00731922]
["bitfinex-derivatives","ETHF0:USTF0",1742411339501,0.97554,2049.9,2049.8,0.00731922]
["bitfinex-derivatives","ETHF0:USTF0",1742411340003,1.2673,2050.2,2049.8,3.21511922]
["bitfinex-derivatives","ETHF0:USTF0",1742411340209,0.00731922,2050.3,2050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411340403,0.00731922,2050.3,2050.2,2.23229]
["bitfinex-derivatives","ETHF0:USTF0",1742411340912,9.1678,2051.3,2050.2,8.1789]
["bitfinex-derivatives","ETHF0:USTF0",1742411341217,0.97525,2050.5,2050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411341419,0.97523,2050.6,2050.5,0.97524]
["bitfinex-derivatives","ETHF0:USTF0",1742411341611,3.2078,2051.0,2050.5,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1742411341805,4.17541913,2051.0,2050.9,0.97506]
["bitfinex-derivatives","ETHF0:USTF0",1742411342013,0.97511,2050.8,2050.7,4.18294]
["bitfinex-derivatives","ETHF0:USTF0",1742411342311,0.97511,2050.8,2050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411343012,2.43778,2050.8,2050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411343214,0.9752,2050.6,2050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411343508,3.71913,2050.7,2050.2,6.57564]
["bitfinex-derivatives","ETHF0:USTF0",1742411343509,1.2812,2050.7,2050.2,6.57564]
["bitfinex-derivatives","ETHF0:USTF0",1742411343708,0.97527,2050.5,2050.4,0.97528]
["bitfinex-derivatives","ETHF0:USTF0",1742411343916,0.97529,2050.5,2050.4,0.97526]
["bitfinex-derivatives","ETHF0:USTF0",1742411344512,0.97521,2050.7,2050.6,0.97517]
["bitfinex-derivatives","ETHF0:USTF0",1742411344815,0.97524,2050.6,2050.5,0.97521]
["bitfinex-derivatives","ETHF0:USTF0",1742411345107,0.9753,2050.4,2050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411346108,0.97525,2050.6,2050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411346412,0.97525,2050.6,2050.5,0.97522]
["bitfinex-derivatives","ETHF0:USTF0",1742411346612,0.97519,2050.7,2050.6,0.97516]
["bitfinex-derivatives","ETHF0:USTF0",1742411346809,0.97506,2050.9,2050.4,9.34273]
["bitfinex-derivatives","ETHF0:USTF0",1742411347011,0.97504,2051.0,2050.9,0.97501]
["bitfinex-derivatives","ETHF0:USTF0",1742411347212,2.4374,2051.2,2050.7,2.43784]
["bitfinex-derivatives","ETHF0:USTF0",1742411347413,2.43744,2051.1,2050.7,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1742411347614,0.97509,2050.9,2050.8,0.97507]
["bitfinex-derivatives","ETHF0:USTF0",1742411347818,0.9273,2051.5,2050.8,2.43778]
["bitfinex-derivatives","ETHF0:USTF0",1742411348116,0.97501,2051.0,2050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411348316,0.97501,2051.0,2050.9,4.19017922]
["bitfinex-derivatives","ETHF0:USTF0",1742411348520,0.97501,2051.0,2050.9,3.21511922]
["bitfinex-derivatives","ETHF0:USTF0",1742411348814,0.97495,2051.2,2051.1,0.97494]
["bitfinex-derivatives","ETHF0:USTF0",1742411349015,0.97489,2051.3,2051.2,0.97487]
["bitfinex-derivatives","ETHF0:USTF0",1742411349317,2.43695,2051.5,2051.0,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1742411349517,0.97484,2051.4,2051.3,0.97483]
["bitfinex-derivatives","ETHF0:USTF0",1742411349720,4.4873,2051.7,2051.2,2.43728]
["bitfinex-derivatives","ETHF0:USTF0",1742411349917,3.2078,2051.7,2051.2,5.64508]
["bitfinex-derivatives","ETHF0:USTF0",1742411350218,2.43647,2051.9,2051.3,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1742411350412,2.43647,2051.9,2051.5,0.97477]
["bitfinex-derivatives","ETHF0:USTF0",1742411350720,0.9747,2051.7,2051.3,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1742411350915,3.71588,2052.0,2051.3,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1742411350916,2.43647,2051.9,2051.3,4.1149]
["bitfinex-derivatives","ETHF0:USTF0",1742411351120,0.97481,2051.5,2051.4,0.97482]
["bitfinex-derivatives","ETHF0:USTF0",1742411351311,4.5856,2051.8,2051.4,0.36372925]
["bitfinex-derivatives","ETHF0:USTF0",1742411351513,0.97476,2051.6,2051.5,0.97477]
["bitfinex-derivatives","ETHF0:USTF0",1742411351822,0.97476,2051.6,2051.5,0.97476]
["bitfinex-derivatives","ETHF0:USTF0",1742411352017,0.97476,2051.6,2051.3,4.1149]
["bitfinex-derivatives","ETHF0:USTF0",1742411352018,0.97478,2051.5,2051.4,0.97479]
["bitfinex-derivatives","ETHF0:USTF0",1742411352320,7.02225,2051.8,2051.0,16.93541]
["bitfinex-derivatives","ETHF0:USTF0",1742411352514,2.3028,2051.8,2051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411352709,4.87123,2052.7,2051.4,13.5858]
["bitfinex-derivatives","ETHF0:USTF0",1742411352710,3.2078,2052.4,2051.4,13.5858]
["bitfinex-derivatives","ETHF0:USTF0",1742411352920,3.2078,2053.1,2052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411353118,24.5500531,2053.7,2053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411353415,24.5500531,2053.7,2053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411353818,0.97392,2053.3,2053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411354024,0.97411,2052.9,2052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411354208,0.04155045,2053.5,2052.8,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742411354520,2.43483,2053.3,2053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411354723,0.97397,2053.2,2053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411355017,1.01552045,2053.2,2053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411355323,0.97411,2052.9,2052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411355814,0.97425,2052.6,2052.5,0.00731922]
["bitfinex-derivatives","ETHF0:USTF0",1742411356017,0.04155045,2052.9,2052.8,0.97416]
["bitfinex-derivatives","ETHF0:USTF0",1742411356212,0.04155045,2052.9,2052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411356407,0.04155045,2052.9,2052.8,4.18196]
["bitfinex-derivatives","ETHF0:USTF0",1742411357212,1.01566045,2052.9,2052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411358117,0.97425,2052.6,2052.5,3.21511922]
["bitfinex-derivatives","ETHF0:USTF0",1742411358423,0.97424,2052.7,2052.5,3.21511922]
["bitfinex-derivatives","ETHF0:USTF0",1742411358719,0.04155045,2052.9,2052.6,0.97425]
["bitfinex-derivatives","ETHF0:USTF0",1742411359020,1.01574045,2052.8,2052.6,4.18205]
["bitfinex-derivatives","ETHF0:USTF0",1742411359223,1.01574045,2052.8,2052.7,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742411359916,11.70935045,2052.8,2052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411360113,2.1735,2052.7,2052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411360309,2.1735,2052.7,2052.1,4.18226]
["bitfinex-derivatives","ETHF0:USTF0",1742411360517,0.97442,2052.3,2052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411360718,4.60906,2052.7,2052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411360917,4.60906,2052.7,2051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411360918,0.97458,2051.9,2051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411361109,2.43635,2052.0,2051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411361307,0.97473,2051.6,2051.5,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1742411361513,0.9748,2051.5,2051.4,0.00731922]
["bitfinex-derivatives","ETHF0:USTF0",1742411361716,0.9748,2051.5,2051.4,1.26321922]
["bitfinex-derivatives","ETHF0:USTF0",1742411361913,1.01635045,2051.5,2051.4,1.26321922]
["bitfinex-derivatives","ETHF0:USTF0",1742411362109,1.01635045,2051.5,2051.4,0.00731922]
["bitfinex-derivatives","ETHF0:USTF0",1742411362313,0.97496,2051.1,2051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411362717,0.04155045,2051.5,2051.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742411362921,2.27521,2051.7,2051.4,3.16624955]
["bitfinex-derivatives","ETHF0:USTF0",1742411363112,0.873,2052.0,2051.5,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742411363315,0.873,2052.0,2051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411363316,1.84757,2052.0,2051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411363624,0.97458,2051.9,2051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411363830,2.33998,2051.9,2051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411364318,0.97468,2051.7,2051.6,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742411364629,0.97468,2051.7,2051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411364630,0.97486,2051.4,2051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411364814,0.97487,2051.3,2051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411365426,1.3654,2051.6,2051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411365624,0.97487,2051.3,2051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411365816,0.97487,2051.3,2051.2,3.21511922]
["bitfinex-derivatives","ETHF0:USTF0",1742411366127,1.3654,2051.4,2051.2,3.21511922]
["bitfinex-derivatives","ETHF0:USTF0",1742411366326,5.3251,2051.7,2051.2,3.21511922]
["bitfinex-derivatives","ETHF0:USTF0",1742411366327,5.3251,2051.7,2051.3,0.97484]
["bitfinex-derivatives","ETHF0:USTF0",1742411366626,0.00731922,2052.0,2051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411366813,0.00731922,2052.0,2051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411367013,0.98187922,2052.0,2051.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742411367220,0.00731922,2052.0,2051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411367424,0.00731922,2052.0,2051.9,0.97458]
["bitfinex-derivatives","ETHF0:USTF0",1742411367628,0.00731922,2052.0,2051.9,41.77458]
["bitfinex-derivatives","ETHF0:USTF0",1742411367815,0.00731922,2052.0,2051.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742411368013,0.00731922,2052.0,2051.9,41.77458]
["bitfinex-derivatives","ETHF0:USTF0",1742411368524,0.97433,2052.5,2052.2,0.97444]
["bitfinex-derivatives","ETHF0:USTF0",1742411368717,3.2078,2052.7,2052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411369025,0.97432,2052.5,2052.3,4.18218]
["bitfinex-derivatives","ETHF0:USTF0",1742411369221,0.97435,2052.4,2052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411370019,0.97444,2052.2,2052.1,0.00731922]
["bitfinex-derivatives","ETHF0:USTF0",1742411370830,0.00731922,2052.6,2052.1,0.00731922]
["bitfinex-derivatives","ETHF0:USTF0",1742411371021,0.00731922,2052.6,2052.5,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1742411371429,1.3498,2053.2,2052.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742411371621,1.3498,2053.2,2052.8,0.97413]
["bitfinex-derivatives","ETHF0:USTF0",1742411371823,1.3498,2053.2,2052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411372120,0.97399,2053.2,2052.9,0.97408]
["bitfinex-derivatives","ETHF0:USTF0",1742411372326,3.2078,2053.3,2052.8,0.97416]
["bitfinex-derivatives","ETHF0:USTF0",1742411372520,2.991,2053.4,2052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411372824,0.00731922,2053.3,2052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411373024,0.9742,2052.7,2052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411373425,8.11142,2053.0,2052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411373624,1.2652,2052.6,2052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411374024,0.97435,2052.4,2052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411374228,2.43576,2052.5,2052.1,0.00731922]
["bitfinex-derivatives","ETHF0:USTF0",1742411374429,0.97444,2052.2,2052.1,0.00731922]
["bitfinex-derivatives","ETHF0:USTF0",1742411374624,0.97468,2051.7,2051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411374837,0.97463,2051.8,2051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411375021,1.2652,2052.1,2051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411375344,0.97456,2052.0,2051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411375534,2.43703,2051.5,2051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411375728,0.97496,2051.1,2051.0,3.21511922]
["bitfinex-derivatives","ETHF0:USTF0",1742411376334,0.9752,2050.6,2050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411377234,0.97534,2050.3,2050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411377434,0.97561,2049.8,2049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411377624,0.97563,2049.7,2049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411377830,6.8499,2049.9,2049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411378023,4.411,2049.9,2049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411378225,4.5857,2049.8,2049.2,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742411378533,3.2078,2049.5,2048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411378724,3.2078,2049.5,2048.9,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1742411378725,5.7779,2049.4,2048.9,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1742411378924,5.7779,2049.4,2048.9,1.30781922]
["bitfinex-derivatives","ETHF0:USTF0",1742411379126,0.00731922,2049.4,2049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411379326,0.97559,2049.8,2049.2,3.74016]
["bitfinex-derivatives","ETHF0:USTF0",1742411379539,0.97559,2049.8,2049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411379741,3.2078,2050.2,2049.6,5.64696]
["bitfinex-derivatives","ETHF0:USTF0",1742411380040,0.9318,2050.4,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411380228,0.97513,2050.8,2050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411380428,10.0574,2051.0,2050.4,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1742411380733,0.00731922,2050.8,2050.6,4.18297]
["bitfinex-derivatives","ETHF0:USTF0",1742411380940,0.00731922,2050.8,2050.7,2.27565]
["bitfinex-derivatives","ETHF0:USTF0",1742411381135,0.98242922,2050.8,2050.7,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1742411381340,0.9753,2050.4,2050.3,44.01511922]
["bitfinex-derivatives","ETHF0:USTF0",1742411381537,0.9753,2050.4,2050.3,45.33671922]
["bitfinex-derivatives","ETHF0:USTF0",1742411381735,0.9753,2050.4,2050.3,1.32891922]
["bitfinex-derivatives","ETHF0:USTF0",1742411381934,0.9753,2050.4,2050.3,0.00731922]
["bitfinex-derivatives","ETHF0:USTF0",1742411382136,5.38728,2050.5,2050.3,0.00731922]
["bitfinex-derivatives","ETHF0:USTF0",1742411382332,8.31588,2050.7,2050.4,0.97528]
["bitfinex-derivatives","ETHF0:USTF0",1742411382644,6.93518,2050.7,2050.5,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1742411382940,5.96,2050.7,2050.5,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1742411383141,0.9753,2050.4,2050.3,3.21511922]
["bitfinex-derivatives","ETHF0:USTF0",1742411383343,0.97528,2050.5,2050.3,4.19045922]
["bitfinex-derivatives","ETHF0:USTF0",1742411383542,1.3807,2050.7,2050.4,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1742411383841,0.97525,2050.5,2050.4,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1742411384039,1.3807,2050.7,2050.4,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1742411384233,0.00731922,2050.8,2050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411384538,0.98242922,2050.8,2050.7,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1742411384739,0.97515,2050.7,2050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411384943,1.34681922,2050.8,2050.4,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742411385145,0.97525,2050.5,2050.4,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742411385442,5.75881922,2050.8,2050.4,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742411385743,4.41931922,2050.8,2050.6,4.18298]
["bitfinex-derivatives","ETHF0:USTF0",1742411385939,0.00731922,2050.8,2050.7,2.34465]
["bitfinex-derivatives","ETHF0:USTF0",1742411387451,3.2078,2051.3,2050.7,15.1238]
["bitfinex-derivatives","ETHF0:USTF0",1742411387641,3.2078,2051.3,2051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411387642,0.97496,2051.1,2051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411388648,0.97511,2050.8,2050.7,7.3295]
["bitfinex-derivatives","ETHF0:USTF0",1742411388846,0.97511,2050.8,2050.7,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742411389149,0.9752,2050.6,2050.5,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742411389839,2.1766,2051.0,2050.5,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742411390048,0.97511,2050.8,2050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411390551,0.97511,2050.8,2050.5,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742411390552,0.9752,2050.6,2050.5,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742411392653,0.97519,2050.7,2050.5,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742411392846,1.3804,2050.9,2050.5,2.30414]
["bitfinex-derivatives","ETHF0:USTF0",1742411393044,0.97511,2050.8,2050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411393237,0.97525,2050.5,2050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411393442,0.97554,2049.9,2049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411393643,2.43841,2050.3,2049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411393844,0.97549,2050.0,2049.9,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1742411394651,0.98273922,2050.2,2049.9,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1742411394838,0.00731922,2050.2,2050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411395043,0.98270922,2050.2,2050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411395745,0.97549,2050.0,2049.9,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1742411396447,2.44584922,2050.2,2049.9,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1742411396448,0.00731922,2050.2,2049.9,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1742411396648,0.00731922,2050.2,2050.1,4.18324]
["bitfinex-derivatives","ETHF0:USTF0",1742411396949,2.43778,2050.8,2050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411397149,0.97531,2050.4,2050.3,0.97534]
["bitfinex-derivatives","ETHF0:USTF0",1742411397347,0.97531,2050.4,2050.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742411397552,0.97531,2050.4,2050.2,2.31076]
["bitfinex-derivatives","ETHF0:USTF0",1742411397860,2.43775,2050.9,2050.3,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1742411398052,0.98256922,2050.5,2050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411398254,0.00731922,2050.5,2050.4,4.1831]
["bitfinex-derivatives","ETHF0:USTF0",1742411398455,0.98256922,2050.5,2050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411398647,0.98256922,2050.5,2050.4,4.5432]
["bitfinex-derivatives","ETHF0:USTF0",1742411399054,0.98256922,2050.5,2050.4,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1742411399455,0.98256922,2050.5,2050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411399456,0.97539,2050.2,2050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411399647,0.97539,2050.2,2050.1,5.44024]
["bitfinex-derivatives","ETHF0:USTF0",1742411399847,0.97539,2050.2,2050.1,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1742411400044,0.97539,2050.2,2050.1,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1742411400245,0.97539,2050.2,2049.7,0.00731922]
["bitfinex-derivatives","ETHF0:USTF0",1742411400246,0.97558,2049.8,2049.7,0.00731922]
["bitfinex-derivatives","ETHF0:USTF0",1742411400653,2.43873,2050.0,2049.7,0.00731922]
["bitfinex-derivatives","ETHF0:USTF0",1742411400960,0.97554,2049.9,2049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411401256,2.43837,2050.3,2049.8,5.44036]
["bitfinex-derivatives","ETHF0:USTF0",1742411401554,0.97539,2050.2,2050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411401757,2.33009,2050.2,2050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411401952,0.97554,2049.9,2049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411402750,2.32184,2049.9,2049.8,2.01586]
["bitfinex-derivatives","ETHF0:USTF0",1742411402952,0.97563,2049.7,2049.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1742411403356,9.28606,2050.0,2049.6,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1742411403659,0.8873,2050.0,2049.6,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1742411403851,0.00731922,2050.5,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411404051,0.00731922,2050.5,2050.4,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1742411404244,0.00731922,2050.5,2050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411404449,6.52877,2051.0,2050.4,42.1408]
["bitfinex-derivatives","ETHF0:USTF0",1742411404450,3.2078,2051.0,2050.4,42.1408]
["bitfinex-derivatives","ETHF0:USTF0",1742411404655,0.97501,2051.0,2050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411405756,0.97497,2051.1,2050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411405951,0.00731922,2051.2,2050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411406153,0.00731922,2051.2,2051.1,0.97496]
["bitfinex-derivatives","ETHF0:USTF0",1742411406857,0.9748,2051.5,2051.0,2.4375]
["bitfinex-derivatives","ETHF0:USTF0",1742411407049,0.97482,2051.4,2051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411407361,4.409,2051.8,2051.4,0.97479]
["bitfinex-derivatives","ETHF0:USTF0",1742411407565,0.97482,2051.4,2051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411408053,0.97482,2051.4,2050.9,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1742411408054,2.43695,2051.5,2050.9,7.6168]
["bitfinex-derivatives","ETHF0:USTF0",1742411408255,2.43695,2051.5,2051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411408451,0.97487,2051.3,2051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411409255,4.408,2051.3,2050.9,0.97504]
["bitfinex-derivatives","ETHF0:USTF0",1742411409457,8.99481922,2051.6,2051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411409660,2.43694,2051.5,2051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411409860,0.9749,2051.3,2051.1,0.97493]
["bitfinex-derivatives","ETHF0:USTF0",1742411410162,6.85216922,2051.6,2051.1,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742411410163,0.97492,2051.2,2051.1,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742411410554,0.97511,2050.8,2050.7,0.00731922]
["bitfinex-derivatives","ETHF0:USTF0",1742411410758,0.97511,2050.8,2050.7,1.33321922]
["bitfinex-derivatives","ETHF0:USTF0",1742411411162,4.18291,2050.8,2050.7,1.33321922]
["bitfinex-derivatives","ETHF0:USTF0",1742411411461,5.96,2051.3,2050.7,3.21511922]
["bitfinex-derivatives","ETHF0:USTF0",1742411411659,4.407,2051.2,2050.8,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742411412065,0.97506,2050.9,2050.8,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742411412658,0.97503,2051.0,2050.8,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1742411412877,0.97506,2050.9,2050.8,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742411413160,0.97498,2051.1,2050.9,0.97506]
["bitfinex-derivatives","ETHF0:USTF0",1742411413469,0.00731922,2051.6,2051.0,10.4793]
["bitfinex-derivatives","ETHF0:USTF0",1742411413861,0.00731922,2051.6,2051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411414063,0.97477,2051.5,2051.4,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1742411414468,0.97482,2051.4,2051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411414667,0.94911922,2051.6,2051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411414855,0.00731922,2051.6,2051.4,2.35809]
["bitfinex-derivatives","ETHF0:USTF0",1742411415164,0.97477,2051.5,2051.4,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1742411415971,0.98207922,2051.6,2051.4,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1742411416168,0.00731922,2051.6,2051.5,0.97477]
["bitfinex-derivatives","ETHF0:USTF0",1742411416372,0.97451,2052.1,2051.9,0.97454]
["bitfinex-derivatives","ETHF0:USTF0",1742411416673,2.43564,2052.6,2052.0,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1742411416968,0.97449,2052.1,2052.0,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1742411417365,0.97449,2052.2,2052.0,5.56562]
["bitfinex-derivatives","ETHF0:USTF0",1742411417566,0.97449,2052.1,2052.0,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1742411417771,0.97441,2052.3,2052.1,0.97445]
["bitfinex-derivatives","ETHF0:USTF0",1742411417956,1.7533,2052.9,2052.2,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1742411418160,1.3058,2053.0,2052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411418368,2.43516,2053.0,2052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411418571,0.97411,2052.9,2052.8,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1742411418865,0.97411,2052.9,2052.4,0.97433]
["bitfinex-derivatives","ETHF0:USTF0",1742411418866,7.6128,2052.9,2052.4,0.97433]
["bitfinex-derivatives","ETHF0:USTF0",1742411419071,0.97428,2052.6,2052.4,0.97433]
["bitfinex-derivatives","ETHF0:USTF0",1742411419265,0.97428,2052.6,2052.5,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1742411419769,3.2078,2053.3,2052.5,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1742411419973,2.43504,2053.1,2052.6,4.18203]
["bitfinex-derivatives","ETHF0:USTF0",1742411420167,0.97418,2052.8,2052.6,4.18203]
["bitfinex-derivatives","ETHF0:USTF0",1742411420363,0.97415,2052.9,2052.7,2.2584]
["bitfinex-derivatives","ETHF0:USTF0",1742411420559,0.97415,2052.9,2052.8,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1742411423676,0.97444,2052.2,2052.0,5.0232]
["bitfinex-derivatives","ETHF0:USTF0",1742411423879,0.97443,2052.3,2052.1,0.97447]
["bitfinex-derivatives","ETHF0:USTF0",1742411424170,0.97449,2052.1,2052.0,5.0232]
["bitfinex-derivatives","ETHF0:USTF0",1742411424372,0.97448,2052.2,2052.0,4.18231]
["bitfinex-derivatives","ETHF0:USTF0",1742411424676,0.97449,2052.1,2052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411425071,4.4743,2052.4,2052.0,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1742411425270,0.97449,2052.1,2052.0,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1742411425674,0.97458,2051.9,2051.8,0.00731922]
["bitfinex-derivatives","ETHF0:USTF0",1742411427884,13.5698,2052.1,2051.8,0.00731922]
["bitfinex-derivatives","ETHF0:USTF0",1742411428176,0.97458,2051.9,2051.8,0.00731922]
["bitfinex-derivatives","ETHF0:USTF0",1742411428368,0.97458,2051.9,2051.8,1.27891922]
["bitfinex-derivatives","ETHF0:USTF0",1742411428674,0.97458,2051.9,2051.8,0.00731922]
["bitfinex-derivatives","ETHF0:USTF0",1742411428871,5.7789,2052.0,2051.5,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1742411429072,2.43671,2051.9,2051.5,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1742411429374,3.2078,2051.8,2051.1,27.7768]
["bitfinex-derivatives","ETHF0:USTF0",1742411429571,2.2684,2051.8,2051.1,24.93248731]
["bitfinex-derivatives","ETHF0:USTF0",1742411429772,0.97484,2051.6,2051.4,0.97491]
["bitfinex-derivatives","ETHF0:USTF0",1742411430077,0.98209922,2051.7,2051.5,0.97486]
["bitfinex-derivatives","ETHF0:USTF0",1742411430478,0.00731922,2051.7,2051.3,0.00731922]
["bitfinex-derivatives","ETHF0:USTF0",1742411430774,0.97489,2051.5,2051.3,2.28377922]
["bitfinex-derivatives","ETHF0:USTF0",1742411430964,0.00731922,2051.7,2051.3,2.28375922]
["bitfinex-derivatives","ETHF0:USTF0",1742411431164,0.97492,2051.4,2051.3,1.30881922]
["bitfinex-derivatives","ETHF0:USTF0",1742411431672,0.97519,2050.9,2050.7,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1742411431872,0.9752,2050.8,2050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411432082,0.97525,2050.7,2050.4,1.88085]
["bitfinex-derivatives","ETHF0:USTF0",1742411432277,3.2078,2050.8,2050.4,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1742411432576,0.97535,2050.5,2050.4,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1742411432773,2.43826,2050.6,2050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411432971,0.97549,2050.3,2050.2,0.00731922]
["bitfinex-derivatives","ETHF0:USTF0",1742411433475,5.96731922,2050.7,2050.2,0.00731922]
["bitfinex-derivatives","ETHF0:USTF0",1742411433476,4.40831922,2050.7,2050.2,0.00731922]
["bitfinex-derivatives","ETHF0:USTF0",1742411433675,5.73341922,2050.7,2050.3,0.97532]
["bitfinex-derivatives","ETHF0:USTF0",1742411433867,0.97524,2050.6,2050.4,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1742411434074,6.70861922,2050.7,2050.4,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1742411434279,4.40831922,2050.7,2050.4,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1742411434481,4.40831922,2050.7,2050.4,2.24717]
["bitfinex-derivatives","ETHF0:USTF0",1742411434670,4.40831922,2050.7,2050.4,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1742411434979,0.00731922,2050.7,2050.6,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1742411435389,0.00731922,2050.7,2050.6,3.4752]
["bitfinex-derivatives","ETHF0:USTF0",1742411435570,0.00731922,2050.7,2050.5,0.97524]
["bitfinex-derivatives","ETHF0:USTF0",1742411435772,0.98246922,2050.7,2050.6,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1742411435972,2.30756922,2050.7,2050.6,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1742411436176,0.98246922,2050.7,2050.6,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1742411436685,0.9753,2050.4,2050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411436883,1.39611922,2050.7,2050.3,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1742411437076,0.00731922,2050.7,2050.4,0.97528]
["bitfinex-derivatives","ETHF0:USTF0",1742411437276,0.00731922,2050.7,2050.5,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742411437875,0.9752,2050.6,2050.5,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742411438080,0.00731922,2050.7,2050.5,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742411438279,0.00731922,2050.7,2050.5,2.32223]
["bitfinex-derivatives","ETHF0:USTF0",1742411438480,0.9752,2050.6,2050.5,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742411438776,0.00731922,2050.7,2050.5,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742411439174,0.9752,2050.6,2050.5,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742411439580,0.97534,2050.3,2050.2,0.00731922]
["bitfinex-derivatives","ETHF0:USTF0",1742411439777,0.97554,2049.9,2049.8,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1742411439973,0.97564,2049.7,2049.4,1.90364]
["bitfinex-derivatives","ETHF0:USTF0",1742411440172,2.25811,2049.8,2049.5,2.32039]
["bitfinex-derivatives","ETHF0:USTF0",1742411440386,2.25809,2049.8,2049.5,2.32039]
["bitfinex-derivatives","ETHF0:USTF0",1742411440690,2.25811,2049.8,2049.5,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1742411440982,0.97564,2049.7,2049.5,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1742411441593,0.97568,2049.6,2049.5,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1742411442083,5.6845,2049.8,2049.5,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1742411442288,0.97565,2049.7,2049.5,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1742411442474,0.97563,2049.7,2049.5,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1742411442680,2.36046,2049.7,2049.5,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1742411442898,0.97573,2049.5,2049.4,0.00731922]
["bitfinex-derivatives","ETHF0:USTF0",1742411443578,0.97601,2049.0,2048.8,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1742411443782,4.401,2049.2,2048.6,25.55613]
["bitfinex-derivatives","ETHF0:USTF0",1742411443984,0.97603,2048.9,2048.6,25.55612]
["bitfinex-derivatives","ETHF0:USTF0",1742411444185,4.401,2049.2,2048.6,24.58]
["bitfinex-derivatives","ETHF0:USTF0",1742411444384,3.2078,2048.9,2048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411444688,0.97609,2048.8,2048.7,0.00731922]
["bitfinex-derivatives","ETHF0:USTF0",1742411444885,1.3848,2048.8,2048.7,0.00731922]
["bitfinex-derivatives","ETHF0:USTF0",1742411445187,4.18384,2048.9,2048.7,0.00731922]
["bitfinex-derivatives","ETHF0:USTF0",1742411445387,3.2078,2048.9,2048.7,0.00731922]
["bitfinex-derivatives","ETHF0:USTF0",1742411445882,3.2078,2048.9,2048.7,0.98341922]
["bitfinex-derivatives","ETHF0:USTF0",1742411446187,3.2078,2049.3,2048.8,4.5811]
["bitfinex-derivatives","ETHF0:USTF0",1742411446388,3.2078,2049.3,2049.0,0.97595]
["bitfinex-derivatives","ETHF0:USTF0",1742411446587,0.97588,2049.2,2049.1,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742411446789,0.97601,2048.9,2048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411447485,0.976,2049.0,2048.8,4.18385]
["bitfinex-derivatives","ETHF0:USTF0",1742411447788,8.39939,2049.5,2048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411447789,2.43939,2049.5,2048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411447988,1.7845,2049.6,2049.2,0.97583]
["bitfinex-derivatives","ETHF0:USTF0",1742411448194,0.97582,2049.4,2049.2,0.97583]
["bitfinex-derivatives","ETHF0:USTF0",1742411448496,4.402,2049.6,2049.3,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1742411448684,0.00731922,2049.7,2049.3,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1742411448990,0.97577,2049.4,2049.3,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1742411449204,0.97587,2049.4,2049.3,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1742411450081,0.97611,2048.9,2048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411450288,4.18391,2048.9,2048.8,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1742411451087,0.97616,2048.8,2048.7,0.00731922]
["bitfinex-derivatives","ETHF0:USTF0",1742411451277,5.3554,2049.0,2048.7,0.00731922]
["bitfinex-derivatives","ETHF0:USTF0",1742411451482,5.3554,2049.0,2048.7,0.98350922]
["bitfinex-derivatives","ETHF0:USTF0",1742411451789,0.97611,2048.9,2048.8,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1742411452088,4.5269,2048.9,2048.8,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1742411452284,4.5269,2048.9,2048.2,31.11509]
["bitfinex-derivatives","ETHF0:USTF0",1742411452285,0.97616,2048.8,2048.2,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1742411452486,1.3191,2048.7,2048.3,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1742411452690,0.97633,2048.5,2048.3,2.34918]
["bitfinex-derivatives","ETHF0:USTF0",1742411452886,3.2078,2048.9,2048.3,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1742411453086,8.16153,2048.8,2048.3,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1742411453290,0.97635,2048.4,2048.3,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1742411453489,0.97635,2048.4,2048.3,1.38011922]
["bitfinex-derivatives","ETHF0:USTF0",1742411453788,2.441,2048.3,2047.6,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1742411453995,3.2078,2048.0,2047.7,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1742411454189,9.1678,2048.3,2047.7,4.5806]
["bitfinex-derivatives","ETHF0:USTF0",1742411454384,9.1678,2048.3,2047.8,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1742411454385,3.2078,2048.3,2047.8,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1742411454590,3.2078,2048.3,2047.9,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1742411454787,3.2078,2048.3,2047.9,2.28716]
["bitfinex-derivatives","ETHF0:USTF0",1742411454991,4.18434,2048.0,2047.9,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1742411455192,3.2078,2048.3,2048.0,0.97653]
["bitfinex-derivatives","ETHF0:USTF0",1742411455392,0.97646,2048.2,2048.1,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1742411455689,4.18422,2048.3,2048.1,2.28707]
["bitfinex-derivatives","ETHF0:USTF0",1742411455890,6.84279,2048.5,2048.1,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1742411455891,4.402,2048.5,2048.1,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1742411456200,5.37832,2048.5,2048.3,0.97636]
["bitfinex-derivatives","ETHF0:USTF0",1742411456490,4.402,2048.5,2048.4,2.28695]
["bitfinex-derivatives","ETHF0:USTF0",1742411456691,4.402,2048.5,2048.4,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1742411456692,0.9763,2048.5,2048.4,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1742411457297,0.97649,2048.1,2048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411457589,0.97649,2048.1,2048.0,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1742411457802,10.05082,2048.3,2047.8,0.00487943]
["bitfinex-derivatives","ETHF0:USTF0",1742411458098,0.97651,2048.1,2047.9,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1742411458397,0.97646,2048.2,2048.0,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1742411458693,0.97649,2048.1,2048.0,2.29474]
["bitfinex-derivatives","ETHF0:USTF0",1742411458891,7.6098,2048.3,2048.0,2.2947]
["bitfinex-derivatives","ETHF0:USTF0",1742411459089,0.97649,2048.1,2048.0,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1742411459489,0.97658,2047.9,2047.8,0.00487943]
["bitfinex-derivatives","ETHF0:USTF0",1742411459896,0.97685,2047.4,2047.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742411460094,2.44169,2047.8,2047.1,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1742411460095,0.97689,2047.3,2047.1,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1742411460296,0.97692,2047.2,2047.1,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1742411460500,4.402,2047.5,2047.1,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1742411460690,0.97687,2047.3,2047.1,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1742411460892,0.97687,2047.3,2047.2,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1742411461088,0.00731922,2047.4,2047.2,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1742411461395,0.00731922,2047.4,2047.3,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1742411461598,5.37864,2047.8,2047.2,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1742411461599,0.97676,2047.6,2047.4,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1742411461803,4.402,2047.8,2047.2,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1742411461804,0.97666,2047.8,2047.6,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1742411462003,0.97663,2047.8,2047.7,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1742411462397,0.97685,2047.4,2047.2,0.97688]
["bitfinex-derivatives","ETHF0:USTF0",1742411462599,1.3701,2047.8,2047.5,0.00731922]
["bitfinex-derivatives","ETHF0:USTF0",1742411462791,0.97663,2047.8,2047.5,0.00731922]
["bitfinex-derivatives","ETHF0:USTF0",1742411463099,0.97672,2047.6,2047.5,0.00731922]
["bitfinex-derivatives","ETHF0:USTF0",1742411463300,3.2078,2047.9,2047.5,0.00731922]
["bitfinex-derivatives","ETHF0:USTF0",1742411463502,0.97672,2047.6,2047.5,0.00731922]
["bitfinex-derivatives","ETHF0:USTF0",1742411463697,0.97669,2047.7,2047.5,2.37366922]
["bitfinex-derivatives","ETHF0:USTF0",1742411463897,0.97663,2047.8,2047.6,0.97672]
["bitfinex-derivatives","ETHF0:USTF0",1742411464089,3.2078,2047.9,2047.7,2.36625]
["bitfinex-derivatives","ETHF0:USTF0",1742411464294,4.18439,2047.9,2047.8,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1742411464494,0.97659,2047.9,2047.8,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1742411464694,0.97663,2047.8,2047.7,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1742411464895,0.97672,2047.6,2047.5,0.00731922]
["bitfinex-derivatives","ETHF0:USTF0",1742411465096,0.97672,2047.6,2047.5,1.39691922]
["bitfinex-derivatives","ETHF0:USTF0",1742411465892,0.97672,2047.6,2047.5,0.00731922]
["bitfinex-derivatives","ETHF0:USTF0",1742411466109,0.97672,2047.6,2047.5,1.39691922]
["bitfinex-derivatives","ETHF0:USTF0",1742411466802,5.37872,2047.6,2047.5,0.00731922]
["bitfinex-derivatives","ETHF0:USTF0",1742411467104,6.84383,2047.6,2047.2,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1742411467302,3.2078,2047.5,2047.2,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1742411467507,3.2078,2047.5,2047.4,0.97681]
["bitfinex-derivatives","ETHF0:USTF0",1742411467705,3.2078,2047.5,2047.3,0.97684]
["bitfinex-derivatives","ETHF0:USTF0",1742411467899,4.1846,2047.5,2047.4,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1742411468295,0.97686,2047.4,2047.2,0.97688]
["bitfinex-derivatives","ETHF0:USTF0",1742411468501,1.3338,2047.4,2047.1,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1742411468805,3.2078,2047.5,2047.4,0.97681]
["bitfinex-derivatives","ETHF0:USTF0",1742411469001,0.97666,2047.8,2047.6,0.97671]
["bitfinex-derivatives","ETHF0:USTF0",1742411469202,1.34111922,2048.0,2047.3,4.0873]
["bitfinex-derivatives","ETHF0:USTF0",1742411469404,0.97659,2047.9,2047.8,0.97661]
["bitfinex-derivatives","ETHF0:USTF0",1742411469599,0.97662,2047.8,2047.7,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1742411470304,0.00731922,2048.0,2047.9,0.97657]
["bitfinex-derivatives","ETHF0:USTF0",1742411471695,1.3552,2048.4,2048.3,0.97635]
["bitfinex-derivatives","ETHF0:USTF0",1742411471696,0.97638,2048.4,2048.3,0.97635]
["bitfinex-derivatives","ETHF0:USTF0",1742411471902,3.2078,2048.5,2048.4,0.97633]
["bitfinex-derivatives","ETHF0:USTF0",1742411472099,3.2078,2048.8,2048.6,0.97623]
["bitfinex-derivatives","ETHF0:USTF0",1742411472306,4.18382,2049.1,2048.7,2.44046]
["bitfinex-derivatives","ETHF0:USTF0",1742411472606,0.9761,2048.9,2048.7,2.26845]
["bitfinex-derivatives","ETHF0:USTF0",1742411472806,0.9761,2048.9,2048.8,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1742411473804,4.493,2049.0,2048.8,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1742411473805,4.18387,2049.0,2048.8,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1742411474008,0.97608,2048.9,2048.8,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1742411474707,4.18385,2049.0,2048.8,2.35441]
["bitfinex-derivatives","ETHF0:USTF0",1742411474904,3.2078,2049.0,2048.9,0.97608]
["bitfinex-derivatives","ETHF0:USTF0",1742411475109,4.18383,2049.0,2048.9,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1742411475703,0.00731922,2049.1,2048.9,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1742411475903,0.97602,2049.0,2048.9,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1742411476108,0.98323922,2049.1,2048.9,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742411476512,0.00731922,2049.1,2048.9,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1742411476906,0.8732,2049.8,2049.1,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1742411477097,4.1315,2049.9,2049.2,4.5307]
["bitfinex-derivatives","ETHF0:USTF0",1742411477409,0.97579,2049.4,2049.2,5.50655]
["bitfinex-derivatives","ETHF0:USTF0",1742411477608,2.43896,2049.8,2049.2,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742411477609,0.97582,2049.3,2049.2,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742411477814,0.97596,2049.0,2048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411478010,0.97604,2048.9,2048.7,2.77680922]
["bitfinex-derivatives","ETHF0:USTF0",1742411478205,1.3094,2049.2,2048.8,0.97603]
["bitfinex-derivatives","ETHF0:USTF0",1742411478408,0.97599,2049.0,2048.7,1.88758922]
["bitfinex-derivatives","ETHF0:USTF0",1742411478712,0.97606,2048.8,2048.7,0.00731922]
["bitfinex-derivatives","ETHF0:USTF0",1742411478912,4.18386,2048.8,2048.7,0.00731922]
["bitfinex-derivatives","ETHF0:USTF0",1742411479102,0.97625,2048.5,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411479308,4.5289,2048.7,2048.1,6.26456]
["bitfinex-derivatives","ETHF0:USTF0",1742411479508,0.97628,2048.4,2048.1,1.86556]
["bitfinex-derivatives","ETHF0:USTF0",1742411479698,0.9763,2048.3,2048.1,1.86556]
["bitfinex-derivatives","ETHF0:USTF0",1742411479900,0.97626,2048.4,2048.2,0.97632]
["bitfinex-derivatives","ETHF0:USTF0",1742411480105,4.5289,2048.7,2048.1,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1742411480424,0.00731922,2048.5,2048.4,0.97625]
["bitfinex-derivatives","ETHF0:USTF0",1742411481030,0.9763,2048.3,2048.2,4.18412]
["bitfinex-derivatives","ETHF0:USTF0",1742411481228,0.98355922,2048.5,2048.3,0.97629]
["bitfinex-derivatives","ETHF0:USTF0",1742411481424,0.98355922,2048.5,2048.4,0.97625]
["bitfinex-derivatives","ETHF0:USTF0",1742411481631,0.00731922,2048.5,2048.4,0.97625]
["bitfinex-derivatives","ETHF0:USTF0",1742411482031,0.97628,2048.4,2048.2,4.18411]
["bitfinex-derivatives","ETHF0:USTF0",1742411482737,0.97628,2048.4,2048.3,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1742411483033,0.00731922,2048.5,2048.4,0.97625]
["bitfinex-derivatives","ETHF0:USTF0",1742411484230,3.2078,2049.2,2048.9,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1742411484429,6.94353,2049.2,2048.7,0.97609]
["bitfinex-derivatives","ETHF0:USTF0",1742411484628,0.97608,2048.8,2048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411484837,4.5038,2049.2,2048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411485030,0.97596,2049.1,2048.9,0.97599]
["bitfinex-derivatives","ETHF0:USTF0",1742411485234,3.2078,2049.5,2048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411485436,0.00731922,2049.2,2049.1,0.97589]
["bitfinex-derivatives","ETHF0:USTF0",1742411485633,0.00731922,2049.2,2049.1,0.97592]
["bitfinex-derivatives","ETHF0:USTF0",1742411486330,4.6001,2049.5,2049.1,0.97592]
["bitfinex-derivatives","ETHF0:USTF0",1742411486331,0.97572,2049.6,2049.5,0.97573]
["bitfinex-derivatives","ETHF0:USTF0",1742411486732,3.2078,2049.8,2048.9,48.4048]
["bitfinex-derivatives","ETHF0:USTF0",1742411486933,0.9758,2049.4,2049.3,0.97581]
["bitfinex-derivatives","ETHF0:USTF0",1742411487342,0.97582,2049.3,2049.2,0.97583]
["bitfinex-derivatives","ETHF0:USTF0",1742411487642,0.97611,2048.7,2048.6,4.18394]
["bitfinex-derivatives","ETHF0:USTF0",1742411487847,0.976,2049.0,2048.8,0.97603]
["bitfinex-derivatives","ETHF0:USTF0",1742411488139,0.97606,2048.8,2048.7,0.97608]
["bitfinex-derivatives","ETHF0:USTF0",1742411488341,1.3194,2049.0,2048.4,2.44063]
["bitfinex-derivatives","ETHF0:USTF0",1742411488539,0.97599,2049.0,2048.9,0.97601]
["bitfinex-derivatives","ETHF0:USTF0",1742411488740,0.97598,2049.0,2048.5,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1742411488930,0.97597,2049.0,2048.9,0.97598]
["bitfinex-derivatives","ETHF0:USTF0",1742411489126,0.97602,2048.9,2048.8,0.97602]
["bitfinex-derivatives","ETHF0:USTF0",1742411489330,0.97606,2048.8,2048.7,0.98339922]
["bitfinex-derivatives","ETHF0:USTF0",1742411489526,0.97606,2048.8,2048.7,0.00731922]
["bitfinex-derivatives","ETHF0:USTF0",1742411489726,4.18386,2048.8,2048.7,1.32841922]
["bitfinex-derivatives","ETHF0:USTF0",1742411490730,3.2078,2048.8,2048.7,1.32841922]
["bitfinex-derivatives","ETHF0:USTF0",1742411491242,4.18386,2048.8,2048.7,1.32841922]
["bitfinex-derivatives","ETHF0:USTF0",1742411491443,4.18386,2048.8,2048.7,0.00731922]
["bitfinex-derivatives","ETHF0:USTF0",1742411492139,4.18386,2048.8,2048.1,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1742411492140,7.0363,2048.8,2047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411492346,4.395,2048.7,2048.2,0.97631]
["bitfinex-derivatives","ETHF0:USTF0",1742411492642,0.97627,2048.4,2048.3,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742411493037,1.3285,2048.6,2048.3,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742411493242,3.2078,2048.8,2048.3,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742411493243,4.5363,2048.8,2048.3,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742411493540,0.97617,2048.6,2048.4,0.97625]
["bitfinex-derivatives","ETHF0:USTF0",1742411493735,0.97617,2048.6,2048.5,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742411494138,0.9763,2048.3,2048.2,3.21511922]
["bitfinex-derivatives","ETHF0:USTF0",1742411494443,0.9763,2048.3,2048.2,4.19145922]
["bitfinex-derivatives","ETHF0:USTF0",1742411494644,0.9763,2048.3,2048.2,3.21511922]
["bitfinex-derivatives","ETHF0:USTF0",1742411494847,0.9763,2048.3,2048.2,4.19145922]
["bitfinex-derivatives","ETHF0:USTF0",1742411495240,0.9763,2048.3,2048.2,0.00731922]
["bitfinex-derivatives","ETHF0:USTF0",1742411495741,0.97658,2047.7,2047.5,4.18444]
["bitfinex-derivatives","ETHF0:USTF0",1742411496048,0.97658,2047.7,2047.6,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742411496438,3.2078,2047.7,2047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411496641,0.97673,2047.4,2047.3,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742411496837,0.9767,2047.5,2047.3,2.35307]
["bitfinex-derivatives","ETHF0:USTF0",1742411497043,0.9767,2047.5,2047.4,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1742411497537,2.44248,2046.9,2045.8,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1742411497744,0.97744,2045.9,2045.8,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1742411497935,4.18524,2045.9,2045.8,0.37068497]
["bitfinex-derivatives","ETHF0:USTF0",1742411498137,0.97773,2045.3,2045.2,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1742411498336,3.2078,2045.5,2045.2,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1742411498535,3.21511922,2045.5,2045.2,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1742411498740,0.00731922,2045.5,2045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411498937,0.00731922,2045.5,2045.4,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742411499438,3.2078,2045.8,2045.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742411499638,3.2078,2046.1,2045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411499947,3.2078,2046.1,2045.3,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1742411500254,0.97756,2045.7,2045.4,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742411500443,3.2078,2045.8,2045.3,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1742411500638,3.21511922,2045.8,2045.4,2.25776]
["bitfinex-derivatives","ETHF0:USTF0",1742411500847,3.21511922,2045.8,2045.3,0.00731922]
["bitfinex-derivatives","ETHF0:USTF0",1742411501041,3.2078,2045.4,2044.9,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1742411501240,4.18551,2045.4,2044.9,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1742411501449,0.9778,2045.2,2044.9,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1742411501751,3.2078,2045.1,2044.9,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1742411501947,0.97802,2044.8,2044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411502141,4.18582,2044.8,2044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411502344,2.36542,2044.7,2044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411502547,3.2078,2044.8,2044.4,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1742411503250,4.19310922,2044.8,2044.4,2.25824]
["bitfinex-derivatives","ETHF0:USTF0",1742411503442,3.21511922,2044.8,2044.4,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1742411503640,3.21511922,2044.8,2044.1,29.7062]
["bitfinex-derivatives","ETHF0:USTF0",1742411503641,5.7367,2044.7,2044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411503845,3.2078,2044.5,2044.2,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1742411504337,5.7367,2044.7,2044.2,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1742411504536,5.7367,2044.7,2044.3,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1742411504837,5.7367,2044.7,2044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411505041,5.7367,2044.7,2044.0,4.18611]
["bitfinex-derivatives","ETHF0:USTF0",1742411505042,0.97818,2044.4,2044.0,4.18611]
["bitfinex-derivatives","ETHF0:USTF0",1742411505350,5.7367,2044.7,2044.1,2.35087]
["bitfinex-derivatives","ETHF0:USTF0",1742411505649,0.97813,2044.5,2044.2,0.97825]
["bitfinex-derivatives","ETHF0:USTF0",1742411505850,5.7367,2044.7,2044.3,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1742411506050,3.2078,2044.4,2044.3,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1742411506243,0.97808,2044.6,2044.3,2.35078]
["bitfinex-derivatives","ETHF0:USTF0",1742411506444,8.9445,2044.7,2044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411506650,2.32865,2044.5,2044.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742411506842,3.2078,2044.7,2044.1,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1742411507147,4.5583,2044.7,2044.1,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1742411507355,4.5583,2044.7,2044.2,41.77822]
["bitfinex-derivatives","ETHF0:USTF0",1742411507553,0.97811,2044.5,2044.3,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1742411507750,4.5583,2044.7,2044.3,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1742411507955,0.00731922,2044.8,2044.3,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1742411508353,0.00731922,2044.8,2044.6,0.97804]
["bitfinex-derivatives","ETHF0:USTF0",1742411508655,0.00731922,2044.8,2044.3,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1742411508857,0.00731922,2044.8,2044.4,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1742411509153,0.00731922,2044.8,2044.5,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1742411509355,0.00731922,2044.8,2044.6,2.24376]
["bitfinex-derivatives","ETHF0:USTF0",1742411509554,0.00731922,2044.8,2044.6,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1742411510456,0.97802,2044.7,2044.6,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1742411510750,0.97811,2044.5,2044.2,41.77823]
["bitfinex-derivatives","ETHF0:USTF0",1742411510957,3.2078,2044.4,2044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411511155,1.2808,2044.3,2044.1,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1742411511357,0.97838,2044.0,2043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411511554,4.18618,2044.0,2043.8,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1742411511759,3.2078,2044.0,2043.8,2.24415]
["bitfinex-derivatives","ETHF0:USTF0",1742411512062,0.9784,2043.9,2043.8,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1742411512262,4.18618,2044.0,2043.8,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1742411512457,3.2078,2044.0,2043.9,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742411512662,7.6058,2044.4,2043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411512858,7.6058,2044.4,2044.0,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742411513361,0.97826,2044.2,2044.0,2.31483]
["bitfinex-derivatives","ETHF0:USTF0",1742411513548,7.6058,2044.4,2044.0,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742411513755,0.97826,2044.2,2044.0,2.31483]
["bitfinex-derivatives","ETHF0:USTF0",1742411513958,0.97824,2044.3,2044.0,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742411514265,7.6058,2044.4,2044.1,0.97828]
["bitfinex-derivatives","ETHF0:USTF0",1742411514453,7.6058,2044.4,2044.2,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742411514650,2.33861,2044.3,2044.2,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742411514850,3.2078,2044.7,2044.4,0.97813]
["bitfinex-derivatives","ETHF0:USTF0",1742411515055,0.97811,2044.6,2044.5,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742411515264,0.97811,2044.6,2043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411515265,2.44529,2044.5,2043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411515560,3.2078,2044.3,2044.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1742411515763,2.44577,2044.1,2043.5,5.98587]
["bitfinex-derivatives","ETHF0:USTF0",1742411515956,4.4719,2044.0,2043.6,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1742411516361,0.97849,2043.7,2043.6,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1742411516668,3.2078,2044.0,2043.8,0.97843]
["bitfinex-derivatives","ETHF0:USTF0",1742411516963,3.2078,2044.0,2043.9,2.2694]
["bitfinex-derivatives","ETHF0:USTF0",1742411517862,4.18615,2044.0,2043.9,2.2694]
["bitfinex-derivatives","ETHF0:USTF0",1742411518058,3.2078,2044.0,2043.9,2.2694]
["bitfinex-derivatives","ETHF0:USTF0",1742411518366,0.97826,2044.2,2044.0,0.97833]
["bitfinex-derivatives","ETHF0:USTF0",1742411518563,0.97826,2044.2,2044.1,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1742411518968,2.35636,2044.2,2044.1,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1742411519365,2.35636,2044.2,2043.5,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1742411519366,1.3781,2044.2,2043.5,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1742411519562,0.9784,2044.0,2043.9,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1742411519756,0.97832,2044.1,2043.9,2.2879]
["bitfinex-derivatives","ETHF0:USTF0",1742411520066,3.2078,2044.3,2044.1,0.97828]
["bitfinex-derivatives","ETHF0:USTF0",1742411520257,4.18601,2044.3,2044.2,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1742411520461,3.2078,2044.3,2044.2,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1742411520763,4.18601,2044.3,2044.2,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1742411520968,5.56411,2044.3,2044.2,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1742411521165,7.03145,2044.3,2043.5,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1742411521365,3.2078,2044.3,2043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411521570,5.65335,2044.3,2043.8,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742411521867,1.3546,2044.2,2043.8,2.29823]
["bitfinex-derivatives","ETHF0:USTF0",1742411522067,0.97835,2044.0,2043.9,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742411522271,4.18615,2044.0,2043.9,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742411522669,2.3329,2044.2,2043.9,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742411522870,3.2078,2044.3,2043.9,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742411523070,3.2078,2044.3,2044.2,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742411523275,3.2078,2044.3,2044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411523575,0.97845,2043.9,2043.5,9.4043]
["bitfinex-derivatives","ETHF0:USTF0",1742411523759,3.80031,2044.2,2043.7,0.97847]
["bitfinex-derivatives","ETHF0:USTF0",1742411523959,0.97843,2043.9,2043.8,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742411524160,3.2078,2044.0,2043.8,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742411524365,3.2078,2044.4,2043.8,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742411524572,4.18618,2044.0,2043.8,2.29824]
["bitfinex-derivatives","ETHF0:USTF0",1742411524772,0.97831,2044.1,2043.9,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742411524965,0.97835,2044.0,2043.9,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742411525165,3.2078,2044.3,2044.2,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742411525770,3.2078,2044.3,2044.1,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742411525959,0.97819,2044.4,2044.2,2.35096]
["bitfinex-derivatives","ETHF0:USTF0",1742411526160,0.97821,2044.3,2044.2,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742411526568,4.18601,2044.3,2044.2,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742411526769,0.97827,2044.2,2044.1,0.97827]
["bitfinex-derivatives","ETHF0:USTF0",1742411526972,0.9783,2044.1,2044.0,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742411527564,3.2078,2044.3,2044.0,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742411527766,4.18602,2044.3,2044.2,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742411527967,0.9783,2044.1,2044.0,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742411528167,3.2078,2044.3,2044.0,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742411528475,7.01397,2044.3,2043.5,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1742411528772,0.9784,2043.9,2043.8,0.97842]
["bitfinex-derivatives","ETHF0:USTF0",1742411528969,4.5684,2044.3,2044.0,0.97833]
["bitfinex-derivatives","ETHF0:USTF0",1742411529277,7.01395,2044.3,2043.7,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1742411529472,0.97827,2044.2,2043.7,3.70502]
["bitfinex-derivatives","ETHF0:USTF0",1742411529672,3.2078,2044.3,2043.7,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1742411529673,0.97838,2044.0,2043.7,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1742411529978,0.9784,2043.9,2043.8,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742411530367,0.97843,2043.9,2043.8,0.97843]
["bitfinex-derivatives","ETHF0:USTF0",1742411530568,2.44581,2044.1,2043.7,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1742411530763,0.97845,2043.8,2043.7,2.23736]
["bitfinex-derivatives","ETHF0:USTF0",1742411530970,0.97842,2043.9,2043.8,0.97842]
["bitfinex-derivatives","ETHF0:USTF0",1742411531473,6.84167,2044.2,2043.7,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1742411531675,0.97838,2044.0,2043.9,0.97837]
["bitfinex-derivatives","ETHF0:USTF0",1742411531877,0.97833,2044.1,2044.0,0.97833]
["bitfinex-derivatives","ETHF0:USTF0",1742411532374,7.04597,2044.3,2043.7,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1742411532580,0.97845,2043.8,2043.7,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1742411532771,4.396,2044.4,2043.7,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1742411532772,3.2078,2044.2,2043.7,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1742411532974,3.2078,2044.2,2044.1,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1742411533281,0.97831,2044.1,2044.0,0.97833]
["bitfinex-derivatives","ETHF0:USTF0",1742411533576,5.7886,2044.4,2044.2,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742411533577,0.97824,2044.3,2044.2,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742411533778,1.3926,2044.4,2044.1,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1742411533972,0.97821,2044.3,2044.2,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742411534171,4.18601,2044.3,2044.2,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742411534371,0.97847,2043.8,2043.7,0.97848]
["bitfinex-derivatives","ETHF0:USTF0",1742411534773,0.97842,2043.9,2043.8,0.97843]
["bitfinex-derivatives","ETHF0:USTF0",1742411535083,0.97849,2043.7,2043.6,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742411535577,4.18629,2043.7,2043.6,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742411536080,0.97849,2043.7,2043.6,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742411536282,0.97842,2043.9,2043.6,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742411536484,0.9784,2043.9,2043.6,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742411536672,3.2078,2044.3,2044.1,0.97828]
["bitfinex-derivatives","ETHF0:USTF0",1742411536979,4.18601,2044.3,2044.2,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742411537180,3.2078,2044.3,2043.9,0.97837]
["bitfinex-derivatives","ETHF0:USTF0",1742411537370,0.97832,2044.1,2044.0,0.97834]
["bitfinex-derivatives","ETHF0:USTF0",1742411537571,0.97835,2044.0,2043.9,2.24646]
["bitfinex-derivatives","ETHF0:USTF0",1742411537779,4.18604,2044.3,2043.9,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1742411537971,0.97835,2044.0,2043.9,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1742411538675,4.18615,2044.0,2043.9,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1742411538875,4.18615,2044.0,2043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411538876,0.97867,2043.4,2043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411539183,0.97873,2043.2,2043.1,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742411539388,0.97875,2043.2,2043.1,0.97875]
["bitfinex-derivatives","ETHF0:USTF0",1742411539683,0.97882,2043.1,2042.8,5.0934]
["bitfinex-derivatives","ETHF0:USTF0",1742411539882,0.97882,2043.1,2042.9,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1742411540074,0.97883,2043.0,2042.9,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742411540282,0.97888,2042.9,2042.8,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1742411540576,0.97888,2042.9,2042.8,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742411540776,0.97906,2042.6,2042.4,0.97909]
["bitfinex-derivatives","ETHF0:USTF0",1742411540969,3.2078,2042.5,2042.1,0.97924]
["bitfinex-derivatives","ETHF0:USTF0",1742411541169,8.9458,2042.8,2042.2,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742411541380,0.97909,2042.5,2042.3,0.97914]
["bitfinex-derivatives","ETHF0:USTF0",1742411541677,0.97901,2042.7,2042.5,0.97905]
["bitfinex-derivatives","ETHF0:USTF0",1742411541886,0.97907,2042.5,2042.4,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742411542085,3.2078,2042.5,2042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411542270,1.344,2042.4,2042.2,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742411542477,0.97917,2042.3,2042.2,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742411543278,0.97917,2042.3,2041.8,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1742411543279,0.97924,2042.2,2041.9,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1742411543473,1.2585,2042.2,2041.9,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742411543876,0.97928,2042.1,2041.9,2.37144]
["bitfinex-derivatives","ETHF0:USTF0",1742411544187,1.2585,2042.2,2041.9,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742411544383,0.97929,2042.1,2041.9,2.37144]
["bitfinex-derivatives","ETHF0:USTF0",1742411544583,4.4663,2042.2,2041.9,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742411544774,4.4663,2042.2,2041.5,0.97953]
["bitfinex-derivatives","ETHF0:USTF0",1742411544971,3.2078,2041.9,2041.4,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742411545184,0.97947,2041.7,2041.4,2.37169]
["bitfinex-derivatives","ETHF0:USTF0",1742411545487,1.2585,2041.8,2041.4,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742411545686,0.97949,2041.7,2041.4,2.37168]
["bitfinex-derivatives","ETHF0:USTF0",1742411545978,1.2585,2041.8,2041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411546181,0.97966,2041.3,2040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411546387,3.2078,2041.5,2040.9,4.18763]
["bitfinex-derivatives","ETHF0:USTF0",1742411546388,7.6018,2041.5,2040.9,4.18763]
["bitfinex-derivatives","ETHF0:USTF0",1742411546588,0.0073373,2041.3,2041.2,0.97966]
["bitfinex-derivatives","ETHF0:USTF0",1742411547079,0.0073373,2041.3,2041.2,4.18746]
["bitfinex-derivatives","ETHF0:USTF0",1742411547272,0.9795,2041.7,2041.4,0.97958]
["bitfinex-derivatives","ETHF0:USTF0",1742411547470,7.6028,2041.8,2041.5,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1742411547688,0.9795,2041.6,2041.5,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1742411547888,0.97962,2041.4,2041.3,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1742411548082,2.26558,2041.5,2041.3,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1742411548386,0.97969,2041.2,2041.1,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411548585,3.2078,2041.2,2041.1,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411548783,4.4938,2041.5,2041.1,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411548972,4.4938,2041.5,2041.1,0.9870373]
["bitfinex-derivatives","ETHF0:USTF0",1742411549286,0.0073373,2041.6,2041.3,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742411549587,0.0073373,2041.6,2041.5,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1742411550590,0.0073373,2041.6,2041.5,44.98735]
["bitfinex-derivatives","ETHF0:USTF0",1742411550775,4.395,2042.2,2042.0,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1742411550976,3.2078,2042.4,2042.1,2.28526]
["bitfinex-derivatives","ETHF0:USTF0",1742411551179,3.2078,2042.4,2041.6,2.44875]
["bitfinex-derivatives","ETHF0:USTF0",1742411551180,3.2078,2042.4,2041.5,45.8941]
["bitfinex-derivatives","ETHF0:USTF0",1742411551382,3.2078,2042.1,2041.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742411551582,6.66873,2042.0,2041.7,0.97942]
["bitfinex-derivatives","ETHF0:USTF0",1742411551787,0.97936,2041.9,2041.8,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1742411552087,2.26439,2041.9,2041.6,0.97948]
["bitfinex-derivatives","ETHF0:USTF0",1742411552282,0.97941,2041.8,2041.6,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1742411552490,0.97945,2041.7,2041.6,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1742411552684,3.2078,2041.8,2041.6,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1742411552890,1.285,2041.9,2041.6,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1742411553098,4.395,2042.0,2041.6,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1742411553286,4.395,2042.0,2041.6,2.27088]
["bitfinex-derivatives","ETHF0:USTF0",1742411553481,4.18719,2041.9,2041.6,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1742411553787,3.2078,2041.9,2041.7,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1742411553991,6.65932,2042.0,2041.8,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1742411554181,0.0073373,2042.1,2041.9,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1742411554376,7.6101373,2042.1,2041.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742411554581,0.97948,2041.7,2041.6,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1742411554878,0.97945,2041.7,2041.6,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1742411555384,3.2078,2041.8,2041.3,0.97964]
["bitfinex-derivatives","ETHF0:USTF0",1742411555593,1.3611,2041.6,2041.3,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1742411555791,0.97957,2041.5,2041.3,2.35842]
["bitfinex-derivatives","ETHF0:USTF0",1742411556086,0.97957,2041.5,2041.4,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1742411556290,0.97957,2041.5,2041.1,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411556291,0.97969,2041.2,2041.1,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411556479,0.97969,2041.2,2041.1,1.3861373]
["bitfinex-derivatives","ETHF0:USTF0",1742411556684,3.2078,2041.5,2041.4,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742411557292,3.2078,2041.5,2041.1,3.8354573]
["bitfinex-derivatives","ETHF0:USTF0",1742411557293,4.5689,2041.8,2041.2,2.44924]
["bitfinex-derivatives","ETHF0:USTF0",1742411557493,7.01747,2041.8,2041.2,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1742411557689,4.5689,2041.8,2041.6,0.97949]
["bitfinex-derivatives","ETHF0:USTF0",1742411557984,3.2078,2041.8,2041.2,7.91471]
["bitfinex-derivatives","ETHF0:USTF0",1742411558191,3.2078,2041.8,2041.7,0.97945]
["bitfinex-derivatives","ETHF0:USTF0",1742411558393,0.9865973,2042.1,2041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411558595,0.0073373,2042.1,2041.6,0.97947]
["bitfinex-derivatives","ETHF0:USTF0",1742411558783,3.2078,2041.9,2041.5,0.97951]
["bitfinex-derivatives","ETHF0:USTF0",1742411558982,2.44855,2041.8,2041.3,1.91272]
["bitfinex-derivatives","ETHF0:USTF0",1742411559195,0.9796,2041.4,2041.3,1.91272]
["bitfinex-derivatives","ETHF0:USTF0",1742411559379,5.65656,2041.6,2041.1,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411559588,0.97969,2041.2,2041.1,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411559993,0.97993,2040.8,2040.4,3.58262733]
["bitfinex-derivatives","ETHF0:USTF0",1742411560190,3.2078,2040.9,2040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411560389,3.2078,2040.9,2040.8,0.97989]
["bitfinex-derivatives","ETHF0:USTF0",1742411560688,3.2078,2040.9,2040.5,2.45008]
["bitfinex-derivatives","ETHF0:USTF0",1742411560689,3.80669,2041.1,2040.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1742411560891,3.80669,2041.1,2040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411561086,0.0073373,2041.0,2040.6,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411561293,0.0073373,2041.0,2040.7,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1742411561493,0.0073373,2041.0,2040.6,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411561494,0.97993,2040.7,2040.6,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411562090,4.4638,2040.9,2040.6,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411562091,4.4638,2040.9,2040.7,0.97989]
["bitfinex-derivatives","ETHF0:USTF0",1742411562289,4.4638,2040.9,2040.7,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1742411562482,3.2078,2040.9,2040.8,0.97989]
["bitfinex-derivatives","ETHF0:USTF0",1742411562688,0.9871473,2041.0,2040.6,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411562890,0.0073373,2041.0,2040.9,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1742411563586,0.97989,2040.8,2040.6,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411563898,0.97993,2040.7,2040.6,0.9873073]
["bitfinex-derivatives","ETHF0:USTF0",1742411564087,0.97993,2040.7,2040.6,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411564294,4.18773,2040.7,2040.6,0.9873173]
["bitfinex-derivatives","ETHF0:USTF0",1742411564597,4.394,2040.8,2040.7,0.97993]
["bitfinex-derivatives","ETHF0:USTF0",1742411564797,0.0073373,2041.0,2040.9,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1742411565388,4.394,2041.5,2040.9,3.47984]
["bitfinex-derivatives","ETHF0:USTF0",1742411565589,3.2078,2041.6,2041.1,2.44933]
["bitfinex-derivatives","ETHF0:USTF0",1742411565795,3.2078,2041.6,2041.0,7.6018]
["bitfinex-derivatives","ETHF0:USTF0",1742411565796,3.2078,2041.6,2041.0,8.4959]
["bitfinex-derivatives","ETHF0:USTF0",1742411565994,0.97959,2041.5,2041.4,0.97959]
["bitfinex-derivatives","ETHF0:USTF0",1742411566192,0.97949,2041.7,2041.6,0.97946]
["bitfinex-derivatives","ETHF0:USTF0",1742411566490,7.6018,2041.9,2041.4,2.44899]
["bitfinex-derivatives","ETHF0:USTF0",1742411566697,0.97942,2041.8,2041.7,0.97942]
["bitfinex-derivatives","ETHF0:USTF0",1742411566895,7.6091373,2041.9,2041.3,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1742411567094,0.97971,2041.2,2041.1,0.97972]
["bitfinex-derivatives","ETHF0:USTF0",1742411567294,3.2078,2041.6,2041.0,6.55136]
["bitfinex-derivatives","ETHF0:USTF0",1742411567694,3.2078,2041.6,2041.4,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742411567695,2.36607,2041.5,2041.4,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742411567993,3.2078,2041.6,2041.4,0.97956]
["bitfinex-derivatives","ETHF0:USTF0",1742411568201,7.6091373,2041.9,2041.7,0.97944]
["bitfinex-derivatives","ETHF0:USTF0",1742411568500,0.97942,2041.8,2041.7,0.97942]
["bitfinex-derivatives","ETHF0:USTF0",1742411568699,0.97942,2041.8,2041.7,0.97945]
["bitfinex-derivatives","ETHF0:USTF0",1742411568999,0.97955,2041.5,2041.4,1.95038]
["bitfinex-derivatives","ETHF0:USTF0",1742411569198,8.9956373,2041.9,2041.0,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1742411569394,0.97965,2041.3,2041.0,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1742411569697,3.2078,2041.3,2040.7,4.1786]
["bitfinex-derivatives","ETHF0:USTF0",1742411570093,0.97964,2041.4,2041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411570297,0.97965,2041.3,2041.2,0.97965]
["bitfinex-derivatives","ETHF0:USTF0",1742411570599,5.667,2041.5,2041.0,5.65727]
["bitfinex-derivatives","ETHF0:USTF0",1742411570799,6.64658,2041.5,2041.4,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742411570997,3.2078,2041.6,2041.5,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1742411571197,0.97953,2041.6,2041.5,0.97953]
["bitfinex-derivatives","ETHF0:USTF0",1742411571501,0.97957,2041.5,2041.4,0.97958]
["bitfinex-derivatives","ETHF0:USTF0",1742411571694,1.274,2041.8,2041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411571900,0.97953,2041.6,2041.5,0.97954]
["bitfinex-derivatives","ETHF0:USTF0",1742411572200,2.44864,2041.7,2041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411572392,0.97966,2041.3,2041.2,0.97967]
["bitfinex-derivatives","ETHF0:USTF0",1742411572590,0.97956,2041.5,2041.4,0.97958]
["bitfinex-derivatives","ETHF0:USTF0",1742411572896,0.97946,2041.7,2041.4,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742411573095,0.97946,2041.7,2041.6,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1742411573393,3.2151373,2041.9,2041.4,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1742411573595,3.2151373,2041.9,2041.3,5.0582]
["bitfinex-derivatives","ETHF0:USTF0",1742411573801,3.2151373,2041.9,2041.4,0.97958]
["bitfinex-derivatives","ETHF0:USTF0",1742411573802,0.97957,2041.5,2041.4,0.97958]
["bitfinex-derivatives","ETHF0:USTF0",1742411574097,0.97959,2041.5,2041.4,0.97957]
["bitfinex-derivatives","ETHF0:USTF0",1742411574300,1.3907,2041.8,2041.3,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1742411574493,0.97951,2041.6,2041.5,0.97952]
["bitfinex-derivatives","ETHF0:USTF0",1742411574796,2.37014,2041.8,2041.7,0.97945]
["bitfinex-derivatives","ETHF0:USTF0",1742411574996,0.97943,2041.8,2041.7,0.97943]
["bitfinex-derivatives","ETHF0:USTF0",1742411575191,4.1945273,2041.9,2041.8,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1742411575390,0.97944,2041.8,2041.7,0.97944]
["bitfinex-derivatives","ETHF0:USTF0",1742411575787,0.97944,2041.8,2041.6,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411575788,0.0073373,2041.9,2041.8,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1742411575989,0.0073373,2041.9,2041.6,3.2151373]
["bitfinex-derivatives","ETHF0:USTF0",1742411576201,0.0073373,2041.9,2041.6,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411576394,0.0073373,2041.9,2041.8,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1742411577305,0.9866973,2041.9,2041.8,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1742411577505,0.0073373,2041.9,2041.8,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1742411578199,3.2078,2042.5,2041.8,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1742411578394,1.3292,2042.9,2042.8,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1742411578590,1.8535,2043.1,2042.8,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1742411578591,1.8535,2043.1,2042.8,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1742411578806,0.97883,2043.0,2042.9,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1742411578996,2.24423,2043.0,2042.9,2.26818]
["bitfinex-derivatives","ETHF0:USTF0",1742411579197,2.24423,2043.0,2042.9,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1742411579403,2.24423,2043.0,2042.9,2.26818]
["bitfinex-derivatives","ETHF0:USTF0",1742411579606,0.97883,2043.0,2042.9,2.26818]
["bitfinex-derivatives","ETHF0:USTF0",1742411579797,0.97883,2043.0,2042.9,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1742411579999,3.2151373,2043.2,2042.9,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1742411580198,0.0073373,2043.2,2043.1,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742411580397,0.0073373,2043.2,2042.9,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1742411580706,0.97883,2043.0,2042.9,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1742411580900,1.2727373,2043.2,2042.9,2.26818]
["bitfinex-derivatives","ETHF0:USTF0",1742411581101,0.9860673,2043.2,2042.9,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1742411581306,0.0073373,2043.2,2042.9,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1742411581804,0.97883,2043.0,2042.9,2.26814]
["bitfinex-derivatives","ETHF0:USTF0",1742411582002,0.97883,2043.0,2042.9,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1742411582206,0.97883,2043.0,2042.9,2.26815]
["bitfinex-derivatives","ETHF0:USTF0",1742411582402,1.2727373,2043.2,2042.9,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1742411582607,0.97883,2043.0,2042.9,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1742411582802,4.18663,2043.0,2042.9,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1742411583307,0.97893,2042.8,2042.7,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411584198,0.97893,2042.8,2042.5,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1742411584199,0.97902,2042.6,2042.5,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1742411584398,3.2078,2042.6,2041.5,24.695]
["bitfinex-derivatives","ETHF0:USTF0",1742411584600,0.97932,2042.0,2041.9,0.97933]
["bitfinex-derivatives","ETHF0:USTF0",1742411584803,3.2078,2042.1,2041.8,0.97937]
["bitfinex-derivatives","ETHF0:USTF0",1742411585005,0.97931,2042.0,2041.9,2.36396]
["bitfinex-derivatives","ETHF0:USTF0",1742411585203,0.97929,2042.1,2042.0,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1742411585409,0.97926,2042.1,2042.0,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742411585811,1.3960373,2042.2,2042.0,2.33719]
["bitfinex-derivatives","ETHF0:USTF0",1742411586003,1.3960373,2042.2,2042.0,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742411586203,0.97926,2042.1,2042.0,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742411586403,0.0073373,2042.2,2042.1,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1742411587407,3.2078,2042.7,2042.6,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1742411587602,7.0436,2043.0,2042.2,8.19293]
["bitfinex-derivatives","ETHF0:USTF0",1742411587904,5.57537,2043.0,2042.5,2.44768]
["bitfinex-derivatives","ETHF0:USTF0",1742411588107,3.2078,2043.0,2042.9,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742411588311,5.54702,2043.3,2043.2,0.97873]
["bitfinex-derivatives","ETHF0:USTF0",1742411588504,0.9861073,2043.2,2043.1,0.97877]
["bitfinex-derivatives","ETHF0:USTF0",1742411588707,0.0073373,2043.2,2043.1,0.97877]
["bitfinex-derivatives","ETHF0:USTF0",1742411589225,0.9860673,2043.2,2043.1,0.97877]
["bitfinex-derivatives","ETHF0:USTF0",1742411589508,0.0073373,2043.2,2043.1,0.97877]
["bitfinex-derivatives","ETHF0:USTF0",1742411589907,0.97878,2043.1,2043.0,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1742411590315,0.97878,2043.1,2043.0,2.24511]
["bitfinex-derivatives","ETHF0:USTF0",1742411590507,1.3605,2043.1,2043.0,2.24511]
["bitfinex-derivatives","ETHF0:USTF0",1742411590814,0.0073373,2043.2,2043.1,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742411591312,0.0073373,2043.2,2043.0,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1742411591506,0.0073373,2043.2,2043.1,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742411591813,2.44613,2043.8,2043.1,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742411591814,3.2078,2043.8,2043.2,2.44684]
["bitfinex-derivatives","ETHF0:USTF0",1742411592015,3.2078,2043.8,2043.1,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1742411592016,3.2078,2043.8,2043.7,0.97849]
["bitfinex-derivatives","ETHF0:USTF0",1742411592505,3.2078,2044.1,2043.5,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1742411592814,0.97854,2043.6,2043.5,2.28667]
["bitfinex-derivatives","ETHF0:USTF0",1742411593015,0.97854,2043.6,2043.5,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1742411593805,2.44639,2043.6,2043.1,6.30755]
["bitfinex-derivatives","ETHF0:USTF0",1742411594113,0.97871,2043.3,2043.2,2.28682]
["bitfinex-derivatives","ETHF0:USTF0",1742411594517,0.97871,2043.3,2043.2,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1742411594711,2.29431,2043.5,2043.4,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1742411594917,2.44612,2043.8,2043.2,4.5159]
["bitfinex-derivatives","ETHF0:USTF0",1742411595114,0.97851,2043.7,2043.2,6.96272]
["bitfinex-derivatives","ETHF0:USTF0",1742411595413,2.44632,2043.7,2043.2,4.5159]
["bitfinex-derivatives","ETHF0:USTF0",1742411595614,0.97869,2043.3,2043.2,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1742411595813,3.2078,2043.4,2042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411596016,0.97873,2043.2,2043.1,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1742411596213,0.97873,2043.2,2043.1,2.26528]
["bitfinex-derivatives","ETHF0:USTF0",1742411596410,0.97873,2043.2,2043.1,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1742411597819,0.97873,2043.2,2043.1,2.26528]
["bitfinex-derivatives","ETHF0:USTF0",1742411598021,0.97873,2043.2,2043.1,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1742411598815,2.44677,2043.3,2042.8,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1742411599112,0.97886,2043.0,2042.8,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1742411599319,1.3808,2043.1,2042.8,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1742411599513,3.2078,2043.4,2042.8,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1742411599825,1.3808,2043.3,2042.8,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1742411600012,0.97879,2043.1,2042.8,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1742411600319,0.97879,2043.1,2043.0,0.97881]
["bitfinex-derivatives","ETHF0:USTF0",1742411600511,0.97876,2043.2,2043.1,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742411600819,2.35952,2043.3,2043.2,0.97873]
["bitfinex-derivatives","ETHF0:USTF0",1742411601012,3.2078,2043.4,2043.3,0.97869]
["bitfinex-derivatives","ETHF0:USTF0",1742411601213,0.97864,2043.4,2043.3,0.97865]
["bitfinex-derivatives","ETHF0:USTF0",1742411601407,0.97864,2043.4,2043.0,2.2946]
["bitfinex-derivatives","ETHF0:USTF0",1742411601711,3.2078,2043.4,2043.0,2.2946]
["bitfinex-derivatives","ETHF0:USTF0",1742411601919,0.97877,2043.2,2043.1,0.97877]
["bitfinex-derivatives","ETHF0:USTF0",1742411602215,0.97878,2043.1,2043.0,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1742411602718,0.97888,2042.9,2042.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742411603021,0.97886,2043.0,2042.9,0.97886]
["bitfinex-derivatives","ETHF0:USTF0",1742411603209,1.3557,2043.1,2042.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1742411603407,0.97888,2042.9,2042.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1742411603610,0.97912,2042.4,2042.3,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1742411603909,2.44761,2042.6,2042.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742411604115,5.65526,2042.7,2042.0,2.44826]
["bitfinex-derivatives","ETHF0:USTF0",1742411604317,0.97919,2042.3,2042.2,0.97918]
["bitfinex-derivatives","ETHF0:USTF0",1742411604516,0.97914,2042.4,2042.3,0.97914]
["bitfinex-derivatives","ETHF0:USTF0",1742411605017,2.2905073,2042.6,2042.5,0.97907]
["bitfinex-derivatives","ETHF0:USTF0",1742411605327,0.9791,2042.5,2042.4,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1742411605512,0.97909,2042.5,2042.4,0.97908]
["bitfinex-derivatives","ETHF0:USTF0",1742411605819,0.9863873,2042.6,2042.5,0.97907]
["bitfinex-derivatives","ETHF0:USTF0",1742411606021,0.9863573,2042.6,2042.5,0.97907]
["bitfinex-derivatives","ETHF0:USTF0",1742411606215,0.0073373,2042.6,2042.5,0.97907]
["bitfinex-derivatives","ETHF0:USTF0",1742411606618,1.3041,2042.8,2042.5,0.97907]
["bitfinex-derivatives","ETHF0:USTF0",1742411606619,0.97895,2042.8,2042.5,0.97907]
["bitfinex-derivatives","ETHF0:USTF0",1742411606823,0.97897,2042.7,2042.6,2.30222]
["bitfinex-derivatives","ETHF0:USTF0",1742411607321,0.97897,2042.7,2042.6,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1742411607719,0.97916,2042.4,2042.3,0.97915]
["bitfinex-derivatives","ETHF0:USTF0",1742411607916,0.97916,2042.4,2042.3,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1742411608222,0.97921,2042.2,2042.1,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411608421,2.44826,2042.1,2041.6,0.97948]
["bitfinex-derivatives","ETHF0:USTF0",1742411608620,2.44826,2042.1,2041.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1742411608621,0.97936,2041.9,2041.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1742411609010,4.18716,2041.9,2041.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1742411609215,3.2078,2041.9,2041.3,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1742411609522,3.2078,2041.9,2041.4,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1742411609723,1.3193373,2041.8,2041.4,1.3305373]
["bitfinex-derivatives","ETHF0:USTF0",1742411609920,0.0073373,2041.8,2041.7,0.97945]
["bitfinex-derivatives","ETHF0:USTF0",1742411610917,5.35917,2042.3,2041.8,2.44844]
["bitfinex-derivatives","ETHF0:USTF0",1742411611111,4.5198,2042.5,2041.9,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1742411611422,4.5198,2042.5,2042.3,0.97915]
["bitfinex-derivatives","ETHF0:USTF0",1742411611624,3.2078,2042.5,2042.4,2.24402]
["bitfinex-derivatives","ETHF0:USTF0",1742411611822,0.97907,2042.5,2042.4,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1742411612127,4.3863373,2042.7,2042.4,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1742411612423,0.0073373,2042.7,2042.6,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1742411613225,0.0073373,2042.7,2042.6,2.31372]
["bitfinex-derivatives","ETHF0:USTF0",1742411613411,7.5868,2043.1,2042.6,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742411613727,4.5259,2043.4,2043.1,0.97875]
["bitfinex-derivatives","ETHF0:USTF0",1742411613922,4.5259,2043.4,2043.2,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742411614121,0.97869,2043.3,2043.2,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742411614323,1.3181,2043.3,2042.6,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742411614520,0.97893,2042.8,2042.7,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742411615020,0.97907,2042.5,2042.4,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411616125,2.34097,2042.5,2042.4,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411617322,2.34097,2042.5,2042.4,1.2944373]
["bitfinex-derivatives","ETHF0:USTF0",1742411617614,4.18686,2042.6,2042.4,2.2735573]
["bitfinex-derivatives","ETHF0:USTF0",1742411617824,3.2078,2042.6,2042.5,0.97907]
["bitfinex-derivatives","ETHF0:USTF0",1742411618020,3.2078,2042.6,2042.5,2.26617]
["bitfinex-derivatives","ETHF0:USTF0",1742411618215,3.2078,2042.6,2042.5,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1742411618422,3.2078,2042.6,2042.5,2.26617]
["bitfinex-derivatives","ETHF0:USTF0",1742411618423,4.18682,2042.6,2042.5,2.26617]
["bitfinex-derivatives","ETHF0:USTF0",1742411618625,3.2078,2042.6,2042.5,2.26617]
["bitfinex-derivatives","ETHF0:USTF0",1742411619019,4.18682,2042.6,2042.5,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1742411619324,0.97935,2042.0,2041.6,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1742411619526,3.2078,2042.2,2041.8,27.8918]
["bitfinex-derivatives","ETHF0:USTF0",1742411619733,0.97926,2042.1,2042.0,0.97928]
["bitfinex-derivatives","ETHF0:USTF0",1742411619917,0.97926,2042.1,2041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411620123,4.18699,2042.3,2042.2,0.97921]
["bitfinex-derivatives","ETHF0:USTF0",1742411620326,0.97919,2042.3,2042.2,0.97921]
["bitfinex-derivatives","ETHF0:USTF0",1742411620724,1.2899,2042.4,2042.0,1.3349373]
["bitfinex-derivatives","ETHF0:USTF0",1742411620928,0.97921,2042.2,2042.1,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1742411621225,0.9792,2042.3,2042.2,0.97921]
["bitfinex-derivatives","ETHF0:USTF0",1742411621429,0.0073373,2042.5,2042.0,1.3349373]
["bitfinex-derivatives","ETHF0:USTF0",1742411621628,0.97914,2042.4,2042.3,0.97915]
["bitfinex-derivatives","ETHF0:USTF0",1742411621932,0.9864373,2042.5,2042.4,0.97912]
["bitfinex-derivatives","ETHF0:USTF0",1742411622323,0.9864073,2042.5,2042.4,0.97912]
["bitfinex-derivatives","ETHF0:USTF0",1742411622732,0.9864073,2042.5,2042.2,2.27839]
["bitfinex-derivatives","ETHF0:USTF0",1742411622733,0.97917,2042.3,2042.2,2.27839]
["bitfinex-derivatives","ETHF0:USTF0",1742411623033,0.97926,2042.1,2042.0,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411623424,0.97926,2042.1,2042.0,1.3065373]
["bitfinex-derivatives","ETHF0:USTF0",1742411623637,2.27476,2042.1,2042.0,1.3065373]
["bitfinex-derivatives","ETHF0:USTF0",1742411623933,1.93934,2042.2,2042.0,2.2858473]
["bitfinex-derivatives","ETHF0:USTF0",1742411624133,0.97923,2042.2,2042.1,0.97924]
["bitfinex-derivatives","ETHF0:USTF0",1742411624433,0.97926,2042.1,2042.0,2.2858173]
["bitfinex-derivatives","ETHF0:USTF0",1742411624821,0.97926,2042.1,2042.0,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411625628,4.94818,2042.1,2041.5,6.93951]
["bitfinex-derivatives","ETHF0:USTF0",1742411625831,3.2078,2041.9,2041.5,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1742411626032,0.97947,2041.7,2041.6,0.97947]
["bitfinex-derivatives","ETHF0:USTF0",1742411626735,0.9795,2041.6,2041.5,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1742411626931,0.97948,2041.7,2041.5,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1742411627134,0.97947,2041.7,2041.6,0.97949]
["bitfinex-derivatives","ETHF0:USTF0",1742411627329,7.5828,2041.9,2041.5,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1742411627330,4.18718,2041.9,2041.8,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1742411627531,0.97938,2041.9,2041.8,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1742411627729,0.97937,2041.9,2041.8,0.97939]
["bitfinex-derivatives","ETHF0:USTF0",1742411627935,0.97936,2041.9,2041.8,0.97939]
["bitfinex-derivatives","ETHF0:USTF0",1742411628235,0.97936,2041.9,2041.7,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1742411628535,0.97936,2041.9,2041.8,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1742411628738,2.25686,2041.9,2041.8,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1742411628940,2.25686,2041.9,2041.8,2.25371]
["bitfinex-derivatives","ETHF0:USTF0",1742411629125,0.97949,2041.7,2041.4,1.8006373]
["bitfinex-derivatives","ETHF0:USTF0",1742411629330,0.97947,2041.7,2041.5,2.25381]
["bitfinex-derivatives","ETHF0:USTF0",1742411629736,4.4853,2041.9,2041.5,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1742411629943,0.97945,2041.8,2041.5,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1742411630237,1.2775,2041.8,2041.7,0.97945]
["bitfinex-derivatives","ETHF0:USTF0",1742411630440,1.2775,2042.1,2042.0,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1742411630738,2.25676,2042.1,2042.0,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1742411631043,7.5891373,2042.5,2042.4,0.97912]
["bitfinex-derivatives","ETHF0:USTF0",1742411631235,3.2151373,2042.5,2042.2,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1742411631433,5.7503,2042.4,2041.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742411631634,0.97936,2041.9,2041.8,7.2607]
["bitfinex-derivatives","ETHF0:USTF0",1742411631843,0.97935,2042.0,2041.9,0.97934]
["bitfinex-derivatives","ETHF0:USTF0",1742411632031,0.97935,2042.0,2041.9,2.28004]
["bitfinex-derivatives","ETHF0:USTF0",1742411632228,7.03232,2042.1,2041.7,0.97943]
["bitfinex-derivatives","ETHF0:USTF0",1742411632442,2.35571,2041.9,2041.8,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1742411632642,2.35566,2041.9,2041.8,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1742411633337,1.3763,2041.9,2041.8,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1742411633543,0.97934,2042.0,2041.9,0.97933]
["bitfinex-derivatives","ETHF0:USTF0",1742411634045,0.97936,2041.9,2041.8,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1742411634632,0.97945,2041.7,2041.6,0.97946]
["bitfinex-derivatives","ETHF0:USTF0",1742411634934,0.97945,2041.7,2041.6,2.26256]
["bitfinex-derivatives","ETHF0:USTF0",1742411635242,2.24014,2041.8,2041.7,0.97945]
["bitfinex-derivatives","ETHF0:USTF0",1742411635432,0.97944,2041.8,2041.7,2.26255]
["bitfinex-derivatives","ETHF0:USTF0",1742411635939,0.97939,2041.9,2041.8,0.97937]
["bitfinex-derivatives","ETHF0:USTF0",1742411636343,4.373,2042.0,2041.9,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1742411636548,0.97939,2041.9,2041.8,0.97937]
["bitfinex-derivatives","ETHF0:USTF0",1742411636835,6.61302,2042.0,2041.9,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1742411637039,2.24002,2042.0,2041.9,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1742411637239,3.2078,2042.1,2042.0,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1742411637641,0.97919,2042.3,2042.2,0.97921]
["bitfinex-derivatives","ETHF0:USTF0",1742411637841,0.97924,2042.2,2042.1,0.97923]
["bitfinex-derivatives","ETHF0:USTF0",1742411638041,0.9792,2042.3,2042.2,0.97918]
["bitfinex-derivatives","ETHF0:USTF0",1742411638242,0.97931,2042.0,2041.9,3.22313]
["bitfinex-derivatives","ETHF0:USTF0",1742411638439,0.97931,2042.0,2041.9,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1742411638640,0.97931,2042.0,2041.9,2.26786]
["bitfinex-derivatives","ETHF0:USTF0",1742411638840,0.97931,2042.0,2041.9,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1742411639144,1.2755,2042.0,2041.9,2.26786]
["bitfinex-derivatives","ETHF0:USTF0",1742411639536,2.25481,2042.0,2041.9,2.26786]
["bitfinex-derivatives","ETHF0:USTF0",1742411640036,2.25481,2042.0,2041.9,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1742411640235,2.25481,2042.0,2041.9,2.26786]
["bitfinex-derivatives","ETHF0:USTF0",1742411640435,1.2755,2042.0,2041.9,2.26786]
["bitfinex-derivatives","ETHF0:USTF0",1742411640641,4.085,2042.4,2042.0,2.44828]
["bitfinex-derivatives","ETHF0:USTF0",1742411640838,0.97921,2042.2,2042.1,2.31725]
["bitfinex-derivatives","ETHF0:USTF0",1742411641146,0.9794,2041.9,2041.8,0.97937]
["bitfinex-derivatives","ETHF0:USTF0",1742411641340,0.97941,2041.8,2041.7,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742411641839,1.2555,2041.9,2041.8,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1742411642041,2.23469,2042.3,2042.2,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1742411642238,2.23469,2042.3,2042.2,0.97921]
["bitfinex-derivatives","ETHF0:USTF0",1742411642441,1.2555,2042.3,2042.2,0.97921]
["bitfinex-derivatives","ETHF0:USTF0",1742411642640,4.3783373,2042.5,2042.1,2.44813]
["bitfinex-derivatives","ETHF0:USTF0",1742411642837,0.0073373,2042.5,2042.2,3.78603]
["bitfinex-derivatives","ETHF0:USTF0",1742411643036,0.0073373,2042.5,2042.4,0.97912]
["bitfinex-derivatives","ETHF0:USTF0",1742411643440,0.0073373,2042.5,2042.4,2.35632]
["bitfinex-derivatives","ETHF0:USTF0",1742411643839,1.3658,2042.9,2042.8,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1742411644137,3.2078,2043.3,2043.2,0.97873]
["bitfinex-derivatives","ETHF0:USTF0",1742411644336,4.5736,2043.7,2043.4,0.97862]
["bitfinex-derivatives","ETHF0:USTF0",1742411644545,4.5736,2043.7,2043.5,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1742411644546,0.97854,2043.6,2043.5,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1742411644737,1.3658,2043.6,2043.5,2.35579]
["bitfinex-derivatives","ETHF0:USTF0",1742411644936,4.1049,2044.0,2043.5,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1742411645143,8.40551,2044.4,2043.5,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1742411645144,0.0073373,2043.8,2043.5,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1742411645444,0.97861,2043.7,2043.5,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1742411645939,0.97864,2043.6,2043.5,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1742411646243,3.2151373,2043.8,2043.6,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1742411646449,3.2151373,2043.8,2043.7,2.32449]
["bitfinex-derivatives","ETHF0:USTF0",1742411647542,1.3431,2044.3,2044.2,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742411647847,4.18594,2044.7,2044.4,0.97824]
["bitfinex-derivatives","ETHF0:USTF0",1742411648050,3.2078,2044.7,2044.5,2.32409]
["bitfinex-derivatives","ETHF0:USTF0",1742411648244,3.2078,2044.7,2044.5,2.32408]
["bitfinex-derivatives","ETHF0:USTF0",1742411648544,3.2078,2044.7,2044.5,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742411648747,3.2078,2044.7,2044.5,2.32411]
["bitfinex-derivatives","ETHF0:USTF0",1742411648948,3.2078,2044.7,2044.5,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742411649146,3.2078,2044.7,2044.6,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1742411649350,3.2078,2044.7,2044.5,2.32409]
["bitfinex-derivatives","ETHF0:USTF0",1742411649540,3.2078,2044.7,2044.6,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1742411649852,3.2078,2044.7,2044.5,2.32408]
["bitfinex-derivatives","ETHF0:USTF0",1742411650052,3.2078,2044.7,2044.5,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742411650543,0.97816,2044.6,2044.5,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742411650944,2.28866,2044.6,2044.5,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742411651346,0.97821,2044.5,2044.4,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411651547,2.28871,2044.5,2044.4,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411652144,0.97835,2044.2,2044.1,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1742411652348,0.97835,2044.2,2043.7,4.18637]
["bitfinex-derivatives","ETHF0:USTF0",1742411652349,0.97854,2043.8,2043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411652549,0.97859,2043.7,2043.6,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1742411652956,0.97855,2043.8,2043.6,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1742411653144,2.36373,2043.9,2043.6,2.28773]
["bitfinex-derivatives","ETHF0:USTF0",1742411653349,3.2078,2043.7,2043.6,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1742411653555,3.2078,2043.7,2043.6,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1742411653753,0.97854,2043.9,2043.5,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411653948,3.2078,2044.0,2043.5,0.9859973]
["bitfinex-derivatives","ETHF0:USTF0",1742411654251,7.5728,2044.3,2044.0,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742411654447,7.5728,2044.3,2043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411654649,4.18612,2044.3,2044.0,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1742411654850,4.593,2044.3,2043.8,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1742411655059,5.57132,2044.3,2044.0,0.97844]
["bitfinex-derivatives","ETHF0:USTF0",1742411655653,5.57132,2044.3,2043.8,41.706]
["bitfinex-derivatives","ETHF0:USTF0",1742411655654,4.593,2044.3,2043.8,41.706]
["bitfinex-derivatives","ETHF0:USTF0",1742411655856,4.593,2044.3,2043.8,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1742411656055,3.2078,2044.3,2043.8,6.866]
["bitfinex-derivatives","ETHF0:USTF0",1742411656256,3.2078,2044.3,2043.9,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1742411656460,5.5707,2044.6,2043.9,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1742411656763,0.9017373,2044.8,2044.6,0.97815]
["bitfinex-derivatives","ETHF0:USTF0",1742411656965,0.0073373,2044.8,2044.7,0.97811]
["bitfinex-derivatives","ETHF0:USTF0",1742411657164,0.9854173,2044.8,2044.5,1.93417]
["bitfinex-derivatives","ETHF0:USTF0",1742411657358,3.2078,2044.6,2044.5,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411657559,4.18597,2044.6,2044.5,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411657961,0.97842,2044.1,2043.9,8.78187]
["bitfinex-derivatives","ETHF0:USTF0",1742411658269,4.18614,2044.3,2044.1,0.97839]
["bitfinex-derivatives","ETHF0:USTF0",1742411658470,4.18613,2044.3,2044.1,0.97839]
["bitfinex-derivatives","ETHF0:USTF0",1742411658769,0.97839,2044.2,2044.0,0.97844]
["bitfinex-derivatives","ETHF0:USTF0",1742411658969,3.2078,2044.3,2043.9,1.93445]
["bitfinex-derivatives","ETHF0:USTF0",1742411659171,2.34017,2044.2,2044.0,0.97843]
["bitfinex-derivatives","ETHF0:USTF0",1742411659469,1.3618,2044.2,2044.1,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742411660370,3.2078,2044.3,2044.2,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742411661768,3.2078,2044.3,2043.9,0.9633373]
["bitfinex-derivatives","ETHF0:USTF0",1742411661973,3.2078,2044.3,2044.2,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742411662572,3.2078,2044.6,2044.5,0.97819]
["bitfinex-derivatives","ETHF0:USTF0",1742411663672,0.9854373,2044.8,2044.7,0.97811]
["bitfinex-derivatives","ETHF0:USTF0",1742411663673,0.0073373,2044.8,2044.7,0.97811]
["bitfinex-derivatives","ETHF0:USTF0",1742411664065,0.97814,2044.7,2044.3,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1742411664369,0.0073373,2044.8,2044.3,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1742411664370,2.3419173,2044.8,2044.3,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1742411664570,0.97812,2044.7,2044.6,0.97815]
["bitfinex-derivatives","ETHF0:USTF0",1742411664776,0.97813,2044.7,2044.3,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1742411664967,1.3638373,2044.8,2044.6,0.97814]
["bitfinex-derivatives","ETHF0:USTF0",1742411665168,0.97811,2044.7,2044.3,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1742411665367,3.2078,2044.5,2044.1,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1742411665575,0.97827,2044.4,2044.3,0.97829]
["bitfinex-derivatives","ETHF0:USTF0",1742411665875,4.18604,2044.5,2044.3,0.97829]
["bitfinex-derivatives","ETHF0:USTF0",1742411666074,3.2078,2044.5,2044.4,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742411666371,0.97819,2044.6,2044.4,0.97822]
["bitfinex-derivatives","ETHF0:USTF0",1742411666563,0.97812,2044.7,2044.6,0.97815]
["bitfinex-derivatives","ETHF0:USTF0",1742411666769,3.2151373,2044.8,2044.4,0.97824]
["bitfinex-derivatives","ETHF0:USTF0",1742411666978,4.1932473,2044.8,2044.3,2.44577]
["bitfinex-derivatives","ETHF0:USTF0",1742411667172,4.1932073,2044.8,2044.7,0.97811]
["bitfinex-derivatives","ETHF0:USTF0",1742411667673,3.2151373,2044.8,2044.7,0.97811]
["bitfinex-derivatives","ETHF0:USTF0",1742411670470,0.0073373,2044.8,2044.7,0.97811]
["bitfinex-derivatives","ETHF0:USTF0",1742411670873,0.9778,2045.4,2045.3,0.97781]
["bitfinex-derivatives","ETHF0:USTF0",1742411671376,0.9778,2045.4,2045.3,0.97782]
["bitfinex-derivatives","ETHF0:USTF0",1742411671574,4.18555,2045.5,2045.4,0.97777]
["bitfinex-derivatives","ETHF0:USTF0",1742411671878,3.2078,2045.5,2045.4,0.97777]
["bitfinex-derivatives","ETHF0:USTF0",1742411672669,3.2078,2045.5,2045.2,1.2809373]
["bitfinex-derivatives","ETHF0:USTF0",1742411672872,0.97782,2045.3,2045.2,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411673273,9.29961,2045.3,2044.6,0.97812]
["bitfinex-derivatives","ETHF0:USTF0",1742411673475,0.97809,2044.8,2044.6,2.26224]
["bitfinex-derivatives","ETHF0:USTF0",1742411673970,0.97811,2044.7,2044.6,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1742411674277,3.2078,2045.0,2044.6,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1742411674578,0.97807,2044.8,2044.6,2.26221]
["bitfinex-derivatives","ETHF0:USTF0",1742411674766,0.97807,2044.8,2044.7,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1742411675580,3.2078,2045.0,2044.7,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1742411675774,0.97804,2044.8,2044.7,2.26217]
["bitfinex-derivatives","ETHF0:USTF0",1742411676074,3.2078,2045.0,2044.5,0.97815]
["bitfinex-derivatives","ETHF0:USTF0",1742411676273,0.97807,2044.8,2044.6,0.97814]
["bitfinex-derivatives","ETHF0:USTF0",1742411676482,0.97809,2044.7,2044.5,2.34415]
["bitfinex-derivatives","ETHF0:USTF0",1742411676778,0.97807,2044.8,2044.5,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1742411677080,2.76182,2044.9,2044.7,0.97805]
["bitfinex-derivatives","ETHF0:USTF0",1742411677270,3.2078,2045.0,2044.5,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1742411677472,3.2078,2045.0,2044.9,0.97799]
["bitfinex-derivatives","ETHF0:USTF0",1742411677969,3.2078,2045.3,2045.1,0.97788]
["bitfinex-derivatives","ETHF0:USTF0",1742411678181,3.2078,2045.3,2044.7,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1742411678677,1.3626,2045.2,2044.7,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1742411678874,2.34047,2045.2,2045.0,0.97792]
["bitfinex-derivatives","ETHF0:USTF0",1742411679182,2.34047,2045.2,2045.1,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1742411679981,0.97798,2045.0,2044.8,0.97803]
["bitfinex-derivatives","ETHF0:USTF0",1742411680274,3.2078,2045.0,2044.4,4.1508373]
["bitfinex-derivatives","ETHF0:USTF0",1742411680479,0.97806,2044.8,2044.6,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1742411680683,3.2078,2045.0,2044.9,0.97799]
["bitfinex-derivatives","ETHF0:USTF0",1742411681578,4.5601,2045.3,2045.1,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1742411681783,0.97785,2045.2,2045.1,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1742411682172,4.5601,2045.3,2045.0,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1742411682367,2.26409,2045.2,2045.1,2.25649]
["bitfinex-derivatives","ETHF0:USTF0",1742411682670,1.2862,2045.2,2045.1,2.25642]
["bitfinex-derivatives","ETHF0:USTF0",1742411682981,3.2078,2045.3,2045.2,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1742411683172,4.18553,2045.3,2045.2,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1742411683482,3.2078,2045.3,2045.2,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1742411684375,0.97764,2045.5,2045.3,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742411684582,0.97764,2045.5,2045.4,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1742411684880,0.97764,2045.5,2045.4,2.25628]
["bitfinex-derivatives","ETHF0:USTF0",1742411685078,1.2862,2045.6,2045.5,0.97763]
["bitfinex-derivatives","ETHF0:USTF0",1742411685280,1.2862,2045.6,2045.5,2.28093]
["bitfinex-derivatives","ETHF0:USTF0",1742411685469,3.2151373,2045.7,2045.5,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1742411685675,3.2151373,2045.7,2045.6,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1742411686581,3.2151373,2045.7,2045.5,2.28091]
["bitfinex-derivatives","ETHF0:USTF0",1742411686786,3.2151373,2045.7,2045.6,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1742411687084,0.97759,2045.6,2045.5,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1742411687378,0.97763,2045.5,2045.4,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411687887,1.87293,2045.5,2045.4,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411688483,0.8953,2045.5,2045.4,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411688685,1.2938,2045.6,2045.4,0.9849873]
["bitfinex-derivatives","ETHF0:USTF0",1742411688686,2.27141,2045.6,2045.4,0.9849873]
["bitfinex-derivatives","ETHF0:USTF0",1742411688983,2.27141,2045.6,2045.4,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411688984,1.2938,2045.6,2045.4,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411689185,4.1926773,2045.7,2045.5,0.97761]
["bitfinex-derivatives","ETHF0:USTF0",1742411689389,3.2151373,2045.7,2045.4,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411689577,3.2151373,2045.7,2045.4,0.9849973]
["bitfinex-derivatives","ETHF0:USTF0",1742411689578,2.2604,2045.6,2045.4,0.9849973]
["bitfinex-derivatives","ETHF0:USTF0",1742411689772,3.2151373,2045.7,2045.6,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1742411691185,0.0073373,2045.7,2045.6,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1742411691383,4.18507,2046.3,2045.7,2.44383]
["bitfinex-derivatives","ETHF0:USTF0",1742411691579,3.2078,2046.3,2045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411691884,3.2078,2046.3,2046.1,0.97733]
["bitfinex-derivatives","ETHF0:USTF0",1742411692076,4.5473,2046.3,2046.2,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742411692282,4.5473,2046.3,2046.2,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742411692476,5.52455,2046.3,2046.2,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742411692785,2.31675,2046.3,2046.2,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742411693173,1.3395,2046.3,2046.2,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742411693377,0.0073373,2046.5,2046.3,0.97722]
["bitfinex-derivatives","ETHF0:USTF0",1742411693585,0.97726,2046.3,2046.1,0.97732]
["bitfinex-derivatives","ETHF0:USTF0",1742411693787,1.3395,2046.2,2046.1,0.97732]
["bitfinex-derivatives","ETHF0:USTF0",1742411693992,2.31683,2046.2,2046.0,2.35856]
["bitfinex-derivatives","ETHF0:USTF0",1742411694880,1.3395,2046.2,2046.0,2.35856]
["bitfinex-derivatives","ETHF0:USTF0",1742411695178,2.31682,2046.2,2046.0,2.35856]
["bitfinex-derivatives","ETHF0:USTF0",1742411695575,0.97735,2046.1,2046.0,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742411695778,0.97744,2045.9,2045.8,0.97747]
["bitfinex-derivatives","ETHF0:USTF0",1742411695980,3.2078,2045.9,2045.7,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742411696187,2.29699,2045.8,2045.7,2.33734]
["bitfinex-derivatives","ETHF0:USTF0",1742411696384,1.3195,2045.8,2045.5,0.97762]
["bitfinex-derivatives","ETHF0:USTF0",1742411696584,0.97754,2045.7,2045.5,2.33742]
["bitfinex-derivatives","ETHF0:USTF0",1742411696787,1.3195,2045.6,2045.5,2.33742]
["bitfinex-derivatives","ETHF0:USTF0",1742411696989,0.97751,2045.8,2045.7,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1742411697195,1.3195,2045.9,2045.5,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742411697387,1.3195,2045.9,2045.5,2.33741]
["bitfinex-derivatives","ETHF0:USTF0",1742411697587,0.97751,2045.8,2045.6,0.97755]
["bitfinex-derivatives","ETHF0:USTF0",1742411697788,3.2078,2045.9,2045.8,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742411697986,0.97749,2045.8,2045.7,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1742411698589,4.18529,2045.8,2045.7,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1742411699000,3.2078,2045.8,2045.4,0.9849873]
["bitfinex-derivatives","ETHF0:USTF0",1742411699190,0.97763,2045.5,2045.4,1.3242373]
["bitfinex-derivatives","ETHF0:USTF0",1742411699787,0.97763,2045.5,2045.4,2.3019173]
["bitfinex-derivatives","ETHF0:USTF0",1742411700190,0.97762,2045.6,2045.4,1.3242373]
["bitfinex-derivatives","ETHF0:USTF0",1742411700498,4.1539,2046.1,2046.0,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1742411700796,3.2078,2046.1,2045.6,2.44397]
["bitfinex-derivatives","ETHF0:USTF0",1742411700997,0.97743,2046.0,2045.8,0.97745]
["bitfinex-derivatives","ETHF0:USTF0",1742411701295,0.97739,2046.0,2045.9,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1742411701498,2.23639,2046.0,2045.9,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1742411702300,2.23639,2046.0,2045.9,2.30574]
["bitfinex-derivatives","ETHF0:USTF0",1742411702497,3.2151373,2046.5,2045.9,6.97962]
["bitfinex-derivatives","ETHF0:USTF0",1742411702698,0.0073373,2046.5,2046.4,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1742411703494,0.9844973,2046.5,2046.4,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1742411703694,0.0073373,2046.5,2046.4,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1742411704498,0.97694,2047.0,2046.6,2.44276]
["bitfinex-derivatives","ETHF0:USTF0",1742411704795,1.2603,2047.3,2046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411704997,4.1052,2047.4,2047.3,0.97677]
["bitfinex-derivatives","ETHF0:USTF0",1742411704998,3.2078,2047.4,2047.3,0.97677]
["bitfinex-derivatives","ETHF0:USTF0",1742411705195,0.97687,2047.1,2047.0,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1742411705390,2.44243,2046.9,2046.5,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1742411705699,0.97701,2046.8,2046.7,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1742411705897,2.23731,2046.8,2046.7,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1742411706199,0.97711,2046.6,2046.5,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411706387,3.70288,2046.8,2045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411706388,0.97739,2046.0,2045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411706591,0.9537,2047.0,2045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411706592,7.5478,2046.4,2045.9,4.4924]
["bitfinex-derivatives","ETHF0:USTF0",1742411706804,1.3404,2046.3,2046.1,0.97731]
["bitfinex-derivatives","ETHF0:USTF0",1742411707103,3.2078,2046.4,2046.3,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1742411707494,0.97725,2046.3,2046.2,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1742411707695,0.9773,2046.2,2046.1,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411707900,5.6804,2046.3,2046.1,0.97734]
["bitfinex-derivatives","ETHF0:USTF0",1742411708103,0.97735,2046.1,2046.0,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1742411708304,6.65767,2046.3,2046.2,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1742411708500,5.6804,2046.3,2046.2,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1742411708702,0.97735,2046.1,2046.0,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1742411709001,4.18515,2046.1,2046.0,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1742411709309,0.97735,2046.1,2046.0,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1742411709606,4.18515,2046.1,2046.0,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1742411709905,0.97735,2046.1,2046.0,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1742411710103,3.2078,2046.4,2046.1,0.97732]
["bitfinex-derivatives","ETHF0:USTF0",1742411710408,0.97744,2045.9,2045.8,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411712102,0.97744,2045.9,2045.8,0.9848273]
["bitfinex-derivatives","ETHF0:USTF0",1742411712299,3.21433,2046.0,2045.9,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742411712510,0.97744,2045.9,2045.8,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411712903,2.31344,2045.9,2045.8,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411713507,0.97754,2045.7,2045.6,0.97755]
["bitfinex-derivatives","ETHF0:USTF0",1742411713710,4.18529,2045.8,2045.7,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1742411714002,3.2078,2045.8,2045.7,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1742411714208,3.2078,2045.8,2045.4,5.65195]
["bitfinex-derivatives","ETHF0:USTF0",1742411714404,1.336,2045.9,2045.7,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1742411714596,4.1537,2046.1,2045.5,2.44409]
["bitfinex-derivatives","ETHF0:USTF0",1742411714799,0.97741,2046.0,2045.5,2.44409]
["bitfinex-derivatives","ETHF0:USTF0",1742411715007,0.97741,2046.0,2045.8,0.97745]
["bitfinex-derivatives","ETHF0:USTF0",1742411715207,5.4897,2046.1,2045.4,5.6593073]
["bitfinex-derivatives","ETHF0:USTF0",1742411715409,5.4897,2046.1,2045.5,2.44409]
["bitfinex-derivatives","ETHF0:USTF0",1742411715611,0.97741,2046.0,2045.5,2.44409]
["bitfinex-derivatives","ETHF0:USTF0",1742411715808,5.4897,2046.1,2045.4,5.6593073]
["bitfinex-derivatives","ETHF0:USTF0",1742411716009,1.3591,2046.0,2045.4,7.5521373]
["bitfinex-derivatives","ETHF0:USTF0",1742411716218,3.2078,2045.8,2045.4,3.2151373]
["bitfinex-derivatives","ETHF0:USTF0",1742411716513,2.33667,2045.7,2045.4,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411716713,0.97759,2045.6,2045.5,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1742411716915,2.33667,2045.7,2045.4,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411717112,3.2078,2045.8,2045.4,3.2151373]
["bitfinex-derivatives","ETHF0:USTF0",1742411717304,5.6961,2045.9,2045.6,0.97757]
["bitfinex-derivatives","ETHF0:USTF0",1742411717510,0.9775,2045.8,2045.7,0.97753]
["bitfinex-derivatives","ETHF0:USTF0",1742411717710,5.6961,2045.9,2045.6,0.97756]
["bitfinex-derivatives","ETHF0:USTF0",1742411717711,4.337,2045.9,2045.6,0.97756]
["bitfinex-derivatives","ETHF0:USTF0",1742411717912,0.97763,2045.5,2045.4,3.2151373]
["bitfinex-derivatives","ETHF0:USTF0",1742411718115,0.97763,2045.5,2045.4,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411719015,3.2078,2045.8,2045.4,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411719514,3.2078,2045.8,2045.4,3.2151373]
["bitfinex-derivatives","ETHF0:USTF0",1742411719812,4.18543,2045.5,2045.4,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411720402,5.58023,2045.5,2045.4,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411720611,0.97787,2045.0,2044.9,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1742411720816,0.97787,2045.0,2044.6,2.44517]
["bitfinex-derivatives","ETHF0:USTF0",1742411721114,5.58039,2045.2,2045.1,0.97782]
["bitfinex-derivatives","ETHF0:USTF0",1742411721320,0.97783,2045.1,2045.0,0.97784]
["bitfinex-derivatives","ETHF0:USTF0",1742411721508,0.97792,2044.9,2044.8,0.97795]
["bitfinex-derivatives","ETHF0:USTF0",1742411721817,0.9851773,2045.1,2044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411722117,1.3189,2045.0,2044.9,0.97788]
["bitfinex-derivatives","ETHF0:USTF0",1742411722317,2.29677,2045.0,2044.9,0.97788]
["bitfinex-derivatives","ETHF0:USTF0",1742411722508,2.29677,2045.0,2044.8,0.97793]
["bitfinex-derivatives","ETHF0:USTF0",1742411722701,1.3189,2045.0,2044.6,0.37110946]
["bitfinex-derivatives","ETHF0:USTF0",1742411722910,0.97798,2044.8,2044.7,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1742411723217,1.3189,2045.0,2044.6,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411723516,1.3189,2045.0,2044.9,0.97792]
["bitfinex-derivatives","ETHF0:USTF0",1742411723816,0.0073373,2045.1,2045.0,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1742411724016,0.0073373,2045.1,2045.0,4.18567]
["bitfinex-derivatives","ETHF0:USTF0",1742411724616,8.8617,2045.8,2045.5,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1742411724816,0.97761,2045.6,2045.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742411725114,0.97756,2045.7,2045.2,2.44443]
["bitfinex-derivatives","ETHF0:USTF0",1742411725308,0.97757,2045.7,2045.2,2.44443]
["bitfinex-derivatives","ETHF0:USTF0",1742411725617,0.97771,2045.4,2045.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742411725811,2.44397,2045.6,2045.1,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1742411726019,1.3103,2045.5,2045.1,2.86321]
["bitfinex-derivatives","ETHF0:USTF0",1742411726319,0.97782,2045.1,2045.0,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742411726619,0.97782,2045.1,2045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411726916,0.97797,2044.8,2044.7,0.97799]
["bitfinex-derivatives","ETHF0:USTF0",1742411727116,2.2882,2045.0,2044.8,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742411727411,2.2882,2045.0,2044.6,2.28065001]
["bitfinex-derivatives","ETHF0:USTF0",1742411727608,2.2882,2045.0,2044.8,0.97794]
["bitfinex-derivatives","ETHF0:USTF0",1742411728116,2.2882,2045.0,2044.6,2.28065001]
["bitfinex-derivatives","ETHF0:USTF0",1742411728614,0.97793,2044.9,2044.8,0.97794]
["bitfinex-derivatives","ETHF0:USTF0",1742411728814,2.31913,2044.9,2044.8,0.97794]
["bitfinex-derivatives","ETHF0:USTF0",1742411729006,1.3412,2044.9,2044.8,0.97794]
["bitfinex-derivatives","ETHF0:USTF0",1742411729201,2.31912,2044.9,2044.8,0.97794]
["bitfinex-derivatives","ETHF0:USTF0",1742411729407,0.97797,2044.8,2044.7,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742411729603,2.3192,2044.8,2044.6,0.9853873]
["bitfinex-derivatives","ETHF0:USTF0",1742411729910,0.97802,2044.7,2044.6,2.3440873]
["bitfinex-derivatives","ETHF0:USTF0",1742411730210,1.3412,2044.7,2044.6,2.3440873]
["bitfinex-derivatives","ETHF0:USTF0",1742411730604,4.0899,2045.3,2045.2,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1742411730806,4.18553,2045.3,2045.2,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1742411731211,0.97781,2045.2,2045.1,0.97781]
["bitfinex-derivatives","ETHF0:USTF0",1742411731412,0.97782,2045.1,2045.0,2.33656]
["bitfinex-derivatives","ETHF0:USTF0",1742411731717,2.23362,2045.1,2045.0,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742411732019,2.23362,2045.1,2045.0,2.33657]
["bitfinex-derivatives","ETHF0:USTF0",1742411732617,1.2558,2045.1,2044.7,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1742411732819,1.2558,2045.1,2044.9,0.97791]
["bitfinex-derivatives","ETHF0:USTF0",1742411732820,0.97791,2045.0,2044.9,0.97791]
["bitfinex-derivatives","ETHF0:USTF0",1742411733122,0.97789,2045.0,2044.9,0.97788]
["bitfinex-derivatives","ETHF0:USTF0",1742411733320,2.23366,2045.1,2045.0,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1742411733509,3.2078,2045.3,2045.2,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1742411734915,3.2078,2045.3,2045.0,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742411734916,0.97782,2045.1,2045.0,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742411735220,0.97782,2045.1,2045.0,2.37052]
["bitfinex-derivatives","ETHF0:USTF0",1742411735719,0.97782,2045.1,2045.0,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742411735910,0.97782,2045.1,2045.0,2.37057]
["bitfinex-derivatives","ETHF0:USTF0",1742411736112,1.3044,2045.2,2045.1,0.97782]
["bitfinex-derivatives","ETHF0:USTF0",1742411736312,0.9777,2045.4,2045.3,0.97769]
["bitfinex-derivatives","ETHF0:USTF0",1742411736710,2.28207,2045.5,2045.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1742411737022,0.97773,2045.4,2045.3,0.97772]
["bitfinex-derivatives","ETHF0:USTF0",1742411737321,0.97772,2045.4,2045.3,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1742411737616,0.97773,2045.3,2045.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1742411737823,0.97782,2045.1,2045.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742411738009,0.97782,2045.1,2045.0,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1742411738215,2.44475,2045.0,2044.6,0.8850373]
["bitfinex-derivatives","ETHF0:USTF0",1742411738412,0.97802,2044.7,2044.6,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411738808,5.30802,2044.7,2044.6,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411739521,4.33,2044.7,2044.6,0.9853973]
["bitfinex-derivatives","ETHF0:USTF0",1742411739715,3.2078,2044.9,2044.8,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742411739916,0.97797,2044.8,2044.7,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1742411740123,2.32837,2044.8,2044.7,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1742411742521,0.97802,2044.7,2044.6,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411742712,0.97816,2044.4,2044.3,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742411743034,0.97816,2044.4,2044.2,0.97824]
["bitfinex-derivatives","ETHF0:USTF0",1742411743035,0.97824,2044.3,2044.2,0.97824]
["bitfinex-derivatives","ETHF0:USTF0",1742411743221,4.329,2044.3,2044.2,2.36376]
["bitfinex-derivatives","ETHF0:USTF0",1742411743416,5.30722,2044.3,2044.2,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742411743726,5.30722,2044.3,2044.2,2.36376]
["bitfinex-derivatives","ETHF0:USTF0",1742411744019,5.30722,2044.3,2044.2,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742411744220,6.68602,2044.3,2044.2,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742411744423,0.9783,2044.1,2044.0,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411744620,6.68602,2044.3,2044.2,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742411744826,5.7078,2044.3,2044.0,1.2871373]
["bitfinex-derivatives","ETHF0:USTF0",1742411745024,0.97827,2044.2,2044.1,0.97827]
["bitfinex-derivatives","ETHF0:USTF0",1742411745726,0.9783,2044.1,2044.0,1.2871373]
["bitfinex-derivatives","ETHF0:USTF0",1742411745918,4.1861,2044.1,2044.0,1.2871373]
["bitfinex-derivatives","ETHF0:USTF0",1742411746623,5.4717,2044.1,2044.0,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411746825,4.4934,2044.1,2044.0,0.9856873]
["bitfinex-derivatives","ETHF0:USTF0",1742411747025,0.97826,2044.2,2044.1,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742411747227,0.97826,2044.2,2044.1,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1742411747427,2.26386,2044.2,2044.1,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1742411748721,0.9783,2044.1,2044.0,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411748924,5.4717,2044.1,2044.0,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411749325,5.30725,2044.3,2044.0,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411749534,0.9783,2044.1,2044.0,0.9856773]
["bitfinex-derivatives","ETHF0:USTF0",1742411749828,0.9783,2044.1,2044.0,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411750019,0.9783,2044.1,2043.8,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1742411750020,0.9784,2043.9,2043.8,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1742411751026,4.327,2043.9,2043.6,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1742411751230,4.4855,2043.8,2043.6,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1742411751434,5.46397,2043.8,2043.6,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1742411751626,5.46397,2043.8,2043.7,0.97849]
["bitfinex-derivatives","ETHF0:USTF0",1742411751833,4.4855,2043.8,2043.6,2.23831]
["bitfinex-derivatives","ETHF0:USTF0",1742411752135,0.97849,2043.7,2043.6,2.23831]
["bitfinex-derivatives","ETHF0:USTF0",1742411752330,0.97854,2043.6,2043.5,2.81736]
["bitfinex-derivatives","ETHF0:USTF0",1742411752531,0.97859,2043.5,2043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411752728,3.2078,2043.8,2043.7,0.97849]
["bitfinex-derivatives","ETHF0:USTF0",1742411753330,4.18625,2043.8,2043.7,0.97849]
["bitfinex-derivatives","ETHF0:USTF0",1742411753537,0.97849,2043.7,2043.6,1.92581]
["bitfinex-derivatives","ETHF0:USTF0",1742411753836,5.49857,2043.8,2043.7,0.97849]
["bitfinex-derivatives","ETHF0:USTF0",1742411754235,5.49858,2043.8,2043.7,0.97849]
["bitfinex-derivatives","ETHF0:USTF0",1742411754434,3.2078,2043.8,2043.7,0.97849]
["bitfinex-derivatives","ETHF0:USTF0",1742411754632,3.2078,2044.1,2043.7,5.65402]
["bitfinex-derivatives","ETHF0:USTF0",1742411754933,0.97821,2044.3,2043.9,2.44601]
["bitfinex-derivatives","ETHF0:USTF0",1742411755131,0.97821,2044.3,2044.2,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742411755435,3.2078,2044.4,2044.3,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742411756634,0.0073373,2044.5,2044.4,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1742411756834,6.94822,2044.9,2044.5,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1742411757028,0.97807,2044.6,2044.5,0.97809]
["bitfinex-derivatives","ETHF0:USTF0",1742411757335,4.5034,2044.9,2044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411757531,1.8711,2044.8,2044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411757838,0.97806,2044.6,2044.4,0.97813]
["bitfinex-derivatives","ETHF0:USTF0",1742411758039,0.97806,2044.6,2044.5,0.97811]
["bitfinex-derivatives","ETHF0:USTF0",1742411758235,0.97806,2044.6,2044.4,0.97812]
["bitfinex-derivatives","ETHF0:USTF0",1742411758538,1.2956,2044.7,2044.4,0.97814]
["bitfinex-derivatives","ETHF0:USTF0",1742411758539,0.97813,2044.5,2044.4,0.97814]
["bitfinex-derivatives","ETHF0:USTF0",1742411759125,0.97816,2044.4,2044.3,3.2151373]
["bitfinex-derivatives","ETHF0:USTF0",1742411759329,0.97816,2044.4,2044.3,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411760042,1.2668,2044.5,2044.3,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411760242,1.2668,2044.7,2044.3,3.2151373]
["bitfinex-derivatives","ETHF0:USTF0",1742411760439,0.0073373,2044.8,2044.7,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1742411763439,12.85447448,2045.5,2044.7,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1742411763440,3.2078,2045.6,2044.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742411763636,3.2078,2045.6,2045.5,0.97763]
["bitfinex-derivatives","ETHF0:USTF0",1742411763945,4.18541,2045.6,2045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411764137,4.18541,2045.6,2045.3,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1742411764443,1.3808,2045.8,2045.3,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1742411764742,0.9848973,2045.7,2045.5,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1742411764933,0.0073373,2045.7,2045.5,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1742411765135,0.0073373,2045.7,2045.6,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1742411765555,0.9848973,2045.7,2045.5,8.50641]
["bitfinex-derivatives","ETHF0:USTF0",1742411765846,0.0073373,2045.7,2045.6,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1742411766237,0.0073373,2045.7,2045.5,8.50643]
["bitfinex-derivatives","ETHF0:USTF0",1742411766545,0.0073373,2045.7,2045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411766741,0.0073373,2045.7,2045.6,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1742411767442,0.0073373,2045.7,2045.6,5.29759]
["bitfinex-derivatives","ETHF0:USTF0",1742411767644,4.18513,2046.2,2045.7,2.44385]
["bitfinex-derivatives","ETHF0:USTF0",1742411767845,3.2078,2046.2,2045.8,4.1314]
["bitfinex-derivatives","ETHF0:USTF0",1742411768043,1.3453,2046.4,2046.0,0.97737]
["bitfinex-derivatives","ETHF0:USTF0",1742411768342,0.97739,2046.0,2045.9,0.97742]
["bitfinex-derivatives","ETHF0:USTF0",1742411768543,0.97739,2046.0,2045.9,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742411768745,0.97759,2045.6,2045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411768939,0.97759,2045.6,2045.5,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1742411769250,0.97757,2045.7,2045.5,2.31943]
["bitfinex-derivatives","ETHF0:USTF0",1742411769442,0.97759,2045.6,2045.5,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742411769743,0.97759,2045.6,2045.5,2.3194]
["bitfinex-derivatives","ETHF0:USTF0",1742411769933,0.97759,2045.6,2045.5,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742411770743,0.97759,2045.6,2045.5,2.31943]
["bitfinex-derivatives","ETHF0:USTF0",1742411770945,0.97759,2045.6,2045.5,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742411771344,0.97759,2045.6,2045.5,2.31943]
["bitfinex-derivatives","ETHF0:USTF0",1742411771646,0.97759,2045.6,2045.5,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742411771847,6.76102,2045.6,2045.2,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411772041,0.97792,2044.9,2044.8,0.97794]
["bitfinex-derivatives","ETHF0:USTF0",1742411772237,0.97802,2044.7,2044.6,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1742411772544,0.97795,2044.9,2044.8,0.97795]
["bitfinex-derivatives","ETHF0:USTF0",1742411772739,4.29978,2045.1,2044.6,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1742411773054,0.97794,2044.9,2044.8,0.97794]
["bitfinex-derivatives","ETHF0:USTF0",1742411773538,2.36489,2045.0,2044.9,0.97792]
["bitfinex-derivatives","ETHF0:USTF0",1742411773746,0.0073373,2045.1,2045.0,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1742411774348,0.97787,2045.0,2044.9,2.25429]
["bitfinex-derivatives","ETHF0:USTF0",1742411774746,0.97787,2045.0,2044.9,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1742411776132,0.0073373,2045.1,2045.0,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1742411776439,0.97787,2045.0,2044.9,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1742411776942,2.25947,2045.0,2044.9,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1742411777642,2.25947,2045.0,2044.9,2.25432]
["bitfinex-derivatives","ETHF0:USTF0",1742411777851,0.9851973,2045.1,2045.0,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1742411778042,0.0073373,2045.1,2045.0,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1742411778241,0.0073373,2045.1,2044.9,3.14008]
["bitfinex-derivatives","ETHF0:USTF0",1742411778442,4.18567,2045.0,2044.9,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1742411778638,0.97802,2044.7,2044.6,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411778944,4.18582,2044.7,2044.6,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411779542,5.46742,2044.7,2044.6,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411779749,0.97811,2044.5,2044.4,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742411779943,0.97815,2044.5,2044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411780141,8.8034,2044.7,2044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411780142,11.24847,2044.7,2044.2,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1742411780444,0.97821,2044.3,2044.2,2.27933]
["bitfinex-derivatives","ETHF0:USTF0",1742411780845,0.97821,2044.3,2044.2,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1742411781056,0.9783,2044.1,2044.0,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411781240,0.9783,2044.1,2044.0,1.3084373]
["bitfinex-derivatives","ETHF0:USTF0",1742411782052,0.9783,2044.1,2044.0,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411782349,0.97854,2043.6,2043.5,25.62958]
["bitfinex-derivatives","ETHF0:USTF0",1742411782549,0.97854,2043.6,2043.5,24.651]
["bitfinex-derivatives","ETHF0:USTF0",1742411782739,0.97854,2043.6,2043.5,0.97859]
["bitfinex-derivatives","ETHF0:USTF0",1742411782940,0.97853,2043.7,2043.5,0.97857]
["bitfinex-derivatives","ETHF0:USTF0",1742411783139,0.97865,2043.4,2043.3,0.97866]
["bitfinex-derivatives","ETHF0:USTF0",1742411783348,5.65413,2043.7,2043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411783550,0.9662373,2043.6,2043.2,0.97871]
["bitfinex-derivatives","ETHF0:USTF0",1742411783745,2.2937373,2043.6,2043.2,2.32221]
["bitfinex-derivatives","ETHF0:USTF0",1742411783951,0.97869,2043.3,2043.2,2.32221]
["bitfinex-derivatives","ETHF0:USTF0",1742411784149,0.97869,2043.3,2043.2,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742411784338,3.2078,2043.4,2042.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742411784542,0.97873,2043.2,2043.1,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742411784855,1.3275,2043.3,2042.8,29.6623]
["bitfinex-derivatives","ETHF0:USTF0",1742411784856,0.97884,2043.0,2042.8,5.98819]
["bitfinex-derivatives","ETHF0:USTF0",1742411785151,0.97884,2043.0,2042.9,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742411785346,2.3063,2043.1,2042.9,2.32234]
["bitfinex-derivatives","ETHF0:USTF0",1742411785549,2.30631,2043.1,2043.0,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1742411785855,0.97875,2043.2,2043.1,0.97877]
["bitfinex-derivatives","ETHF0:USTF0",1742411786153,0.97873,2043.2,2043.0,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742411786547,2.2485,2043.3,2043.2,0.97873]
["bitfinex-derivatives","ETHF0:USTF0",1742411786742,1.3616,2043.3,2043.0,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742411786951,0.9662373,2043.6,2043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411787255,0.0073373,2043.6,2043.5,0.97859]
["bitfinex-derivatives","ETHF0:USTF0",1742411787850,0.0073373,2043.6,2043.5,41.77859]
["bitfinex-derivatives","ETHF0:USTF0",1742411788062,0.0073373,2043.6,2043.5,43.06489]
["bitfinex-derivatives","ETHF0:USTF0",1742411788844,0.97821,2044.3,2043.5,48.8993]
["bitfinex-derivatives","ETHF0:USTF0",1742411789043,4.5777,2044.5,2043.8,5.65383]
["bitfinex-derivatives","ETHF0:USTF0",1742411789349,1.3699,2044.3,2044.2,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742411789646,4.1626,2044.8,2044.1,5.65354]
["bitfinex-derivatives","ETHF0:USTF0",1742411789847,2.34795,2044.7,2044.5,0.97811]
["bitfinex-derivatives","ETHF0:USTF0",1742411790038,1.3772373,2044.7,2044.2,2.4529673]
["bitfinex-derivatives","ETHF0:USTF0",1742411790246,1.3772373,2044.7,2044.6,0.97806]
["bitfinex-derivatives","ETHF0:USTF0",1742411790451,0.0073373,2044.7,2044.6,0.97806]
["bitfinex-derivatives","ETHF0:USTF0",1742411791847,0.0073373,2044.7,2044.5,1.92708]
["bitfinex-derivatives","ETHF0:USTF0",1742411792055,0.0073373,2044.7,2044.6,2.32396]
["bitfinex-derivatives","ETHF0:USTF0",1742411793058,7.5198,2045.2,2044.6,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742411793259,3.2078,2045.2,2044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411793454,0.97792,2044.9,2044.8,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742411793650,0.97789,2045.0,2044.9,0.97792]
["bitfinex-derivatives","ETHF0:USTF0",1742411793952,0.97792,2044.9,2044.8,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742411794459,0.97811,2044.5,2044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411794850,2.44505,2044.7,2044.2,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411795157,0.97821,2044.3,2044.2,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411795360,0.9782,2044.4,2044.2,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411795658,0.97819,2044.4,2044.2,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411795856,1.2622,2044.6,2044.2,1.3103373]
["bitfinex-derivatives","ETHF0:USTF0",1742411796152,0.97805,2044.7,2044.5,0.97809]
["bitfinex-derivatives","ETHF0:USTF0",1742411796351,0.97805,2044.7,2044.6,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1742411797657,0.97816,2044.4,2044.3,0.97819]
["bitfinex-derivatives","ETHF0:USTF0",1742411797857,0.97815,2044.5,2044.3,0.97819]
["bitfinex-derivatives","ETHF0:USTF0",1742411798152,0.97805,2044.7,2044.5,0.97811]
["bitfinex-derivatives","ETHF0:USTF0",1742411798352,4.1461,2044.9,2044.2,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411798353,0.97806,2044.6,2044.2,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411798554,6.59094,2044.9,2044.4,0.97814]
["bitfinex-derivatives","ETHF0:USTF0",1742411798750,2.44493,2044.8,2044.3,0.97818]
["bitfinex-derivatives","ETHF0:USTF0",1742411798952,3.2078,2044.6,2044.2,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411799149,1.3821,2044.5,2044.2,1.3648373]
["bitfinex-derivatives","ETHF0:USTF0",1742411799352,0.97821,2044.3,2044.2,1.3648373]
["bitfinex-derivatives","ETHF0:USTF0",1742411800860,4.18601,2044.3,2044.2,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411801565,0.97859,2043.5,2043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411801871,0.97859,2043.5,2043.4,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742411802061,0.97873,2043.2,2043.1,41.77876]
["bitfinex-derivatives","ETHF0:USTF0",1742411802363,0.97873,2043.2,2043.1,2.35616]
["bitfinex-derivatives","ETHF0:USTF0",1742411802661,0.97871,2043.3,2043.2,0.97872]
["bitfinex-derivatives","ETHF0:USTF0",1742411802856,1.3340373,2043.4,2043.1,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742411802857,0.0073373,2043.4,2043.1,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742411803071,0.97869,2043.3,2043.2,0.97873]
["bitfinex-derivatives","ETHF0:USTF0",1742411803456,0.97873,2043.2,2043.1,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742411803669,2.30543,2043.2,2043.1,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742411804564,0.0073373,2043.4,2043.1,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742411804970,0.97872,2043.3,2043.1,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742411805172,0.97873,2043.2,2043.1,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742411805962,0.0073373,2043.4,2043.1,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742411806466,0.97883,2043.0,2042.9,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411807156,0.97883,2043.0,2042.5,24.66]
["bitfinex-derivatives","ETHF0:USTF0",1742411807157,0.97902,2042.6,2042.5,25.63903]
["bitfinex-derivatives","ETHF0:USTF0",1742411807363,2.44722,2042.9,2042.4,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1742411807563,3.2078,2042.7,2042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411807774,4.1545,2043.0,2042.8,0.97889]
["bitfinex-derivatives","ETHF0:USTF0",1742411807970,4.1545,2043.0,2042.4,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1742411808269,4.1545,2043.0,2042.8,0.97891]
["bitfinex-derivatives","ETHF0:USTF0",1742411808476,4.1545,2043.0,2042.6,2.44755]
["bitfinex-derivatives","ETHF0:USTF0",1742411808667,0.9789,2042.9,2042.8,0.97889]
["bitfinex-derivatives","ETHF0:USTF0",1742411809057,0.97893,2042.8,2042.7,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1742411809265,0.97907,2042.5,2042.4,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1742411809561,5.6216,2042.8,2042.4,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1742411809762,0.97901,2042.7,2042.6,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1742411810072,5.28394,2042.8,2042.4,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1742411810292,4.305,2042.8,2042.5,2.44768]
["bitfinex-derivatives","ETHF0:USTF0",1742411810578,4.305,2042.8,2042.4,3.7277]
["bitfinex-derivatives","ETHF0:USTF0",1742411810579,5.28396,2042.8,2042.7,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1742411811163,0.97896,2042.8,2042.7,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1742411811371,1.2694,2042.9,2042.8,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1742411811564,4.18664,2043.0,2042.9,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742411811871,0.97893,2042.8,2042.7,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1742411812173,0.97897,2042.7,2042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411812361,2.24837,2042.7,2042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411812672,2.24837,2042.7,2042.5,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1742411812673,0.97902,2042.6,2042.5,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1742411812868,2.24842,2042.6,2042.5,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1742411813069,2.24842,2042.6,2042.5,2.36117]
["bitfinex-derivatives","ETHF0:USTF0",1742411813566,2.24842,2042.6,2042.5,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1742411813771,2.24842,2042.6,2042.5,2.36117]
["bitfinex-derivatives","ETHF0:USTF0",1742411813961,2.24842,2042.6,2042.5,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1742411814162,2.44775,2042.5,2042.0,0.97929]
["bitfinex-derivatives","ETHF0:USTF0",1742411814361,0.97931,2042.1,2042.0,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1742411814571,0.97926,2042.1,2042.0,2.30911]
["bitfinex-derivatives","ETHF0:USTF0",1742411814963,0.97926,2042.1,2042.0,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1742411815158,1.2804,2042.2,2042.0,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1742411815374,1.2804,2042.2,2042.1,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1742411815375,0.97924,2042.2,2042.1,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1742411815971,2.2669173,2042.3,2042.2,0.97921]
["bitfinex-derivatives","ETHF0:USTF0",1742411816168,0.0073373,2042.3,2042.2,4.18701]
["bitfinex-derivatives","ETHF0:USTF0",1742411816765,3.2078,2042.7,2042.6,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1742411816971,4.18677,2042.7,2042.6,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1742411817169,3.2078,2042.7,2042.6,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1742411817773,0.97904,2042.6,2042.5,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1742411817968,3.2078,2042.7,2042.6,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1742411818773,4.18677,2042.7,2042.6,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1742411818976,4.18683,2042.7,2042.6,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1742411819166,0.97905,2042.6,2042.5,0.97904]
["bitfinex-derivatives","ETHF0:USTF0",1742411819474,4.1868,2042.7,2042.6,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1742411819769,0.979,2042.7,2042.6,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1742411819969,3.84232,2042.8,2042.4,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411820276,3.84232,2042.8,2042.4,0.9864173]
["bitfinex-derivatives","ETHF0:USTF0",1742411820277,0.97907,2042.5,2042.4,0.9864173]
["bitfinex-derivatives","ETHF0:USTF0",1742411820867,2.31883,2042.6,2042.5,0.97907]
["bitfinex-derivatives","ETHF0:USTF0",1742411821067,0.97907,2042.5,2042.4,0.9864273]
["bitfinex-derivatives","ETHF0:USTF0",1742411821375,0.97903,2042.7,2042.6,0.97901]
["bitfinex-derivatives","ETHF0:USTF0",1742411821581,2.31875,2042.8,2042.7,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1742411821770,0.97893,2042.8,2042.7,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1742411821974,0.0073373,2042.9,2042.7,0.97894]
["bitfinex-derivatives","ETHF0:USTF0",1742411822280,0.0073373,2042.9,2042.8,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1742411822869,0.0073373,2042.9,2042.8,1.92063]
["bitfinex-derivatives","ETHF0:USTF0",1742411823070,0.0073373,2042.9,2042.8,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1742411823280,0.97893,2042.8,2042.7,6.93897]
["bitfinex-derivatives","ETHF0:USTF0",1742411823572,0.97893,2042.8,2042.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742411823766,0.97902,2042.6,2042.5,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1742411823963,0.97907,2042.5,2042.4,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411824175,0.97906,2042.6,2042.5,0.97904]
["bitfinex-derivatives","ETHF0:USTF0",1742411824776,3.2078,2042.7,2042.4,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411824972,4.4899,2042.7,2042.4,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411825180,0.9862273,2042.9,2042.8,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1742411825379,0.0073373,2042.9,2042.8,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1742411826083,3.38213,2043.4,2042.8,5.65512]
["bitfinex-derivatives","ETHF0:USTF0",1742411826285,0.97872,2043.3,2043.0,2.44708]
["bitfinex-derivatives","ETHF0:USTF0",1742411826478,0.97872,2043.3,2043.2,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1742411826686,1.3591,2043.4,2043.3,0.97869]
["bitfinex-derivatives","ETHF0:USTF0",1742411826985,3.2078,2043.5,2043.4,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1742411827287,0.97859,2043.5,2043.4,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1742411827485,3.2078,2043.5,2043.1,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1742411827784,0.97882,2043.1,2043.0,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1742411827972,0.97888,2042.9,2042.8,7.83961]
["bitfinex-derivatives","ETHF0:USTF0",1742411828279,0.97901,2042.7,2042.5,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1742411828585,3.2078,2042.9,2042.5,2.44768]
["bitfinex-derivatives","ETHF0:USTF0",1742411828785,1.3685,2043.1,2042.6,3.2729]
["bitfinex-derivatives","ETHF0:USTF0",1742411829087,0.97896,2042.8,2042.7,2.34766]
["bitfinex-derivatives","ETHF0:USTF0",1742411829278,0.97893,2042.8,2042.7,2.34766]
["bitfinex-derivatives","ETHF0:USTF0",1742411829671,0.97891,2042.9,2042.8,0.97892]
["bitfinex-derivatives","ETHF0:USTF0",1742411829978,0.97892,2042.9,2042.8,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1742411830180,3.38219,2043.4,2042.8,2.44732]
["bitfinex-derivatives","ETHF0:USTF0",1742411830181,0.9355,2043.4,2042.8,2.44732]
["bitfinex-derivatives","ETHF0:USTF0",1742411830377,0.97876,2043.2,2042.8,2.44732]
["bitfinex-derivatives","ETHF0:USTF0",1742411830580,2.304,2043.4,2043.0,2.44705]
["bitfinex-derivatives","ETHF0:USTF0",1742411830783,2.304,2043.4,2043.3,0.97869]
["bitfinex-derivatives","ETHF0:USTF0",1742411831089,8.48441,2043.5,2043.4,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1742411831287,0.97867,2043.4,2043.3,0.97867]
["bitfinex-derivatives","ETHF0:USTF0",1742411831583,0.97865,2043.4,2043.3,0.97865]
["bitfinex-derivatives","ETHF0:USTF0",1742411831781,0.0073373,2043.6,2043.5,0.97859]
["bitfinex-derivatives","ETHF0:USTF0",1742411832281,0.97862,2043.5,2043.4,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1742411832488,0.97862,2043.5,2043.3,4.18645]
["bitfinex-derivatives","ETHF0:USTF0",1742411832687,0.97862,2043.5,2043.4,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1742411832990,0.9788,2043.1,2042.7,33.0844]
["bitfinex-derivatives","ETHF0:USTF0",1742411833188,0.9788,2043.1,2043.0,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1742411833484,0.97888,2042.9,2042.8,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1742411833792,0.97893,2042.8,2042.7,0.97894]
["bitfinex-derivatives","ETHF0:USTF0",1742411833979,0.97897,2042.7,2042.6,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1742411834287,0.97902,2042.7,2042.4,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411834486,1.2686,2042.8,2042.4,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411834688,0.979,2042.7,2042.4,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411834877,0.97904,2042.6,2042.5,0.97906]
["bitfinex-derivatives","ETHF0:USTF0",1742411835188,0.97907,2042.5,2042.4,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411835381,2.24187,2042.5,2042.4,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411835785,0.97929,2042.1,2041.9,0.97932]
["bitfinex-derivatives","ETHF0:USTF0",1742411835984,1.2628,2042.5,2042.2,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1742411836180,0.97923,2042.2,2042.0,0.97927]
["bitfinex-derivatives","ETHF0:USTF0",1742411836377,0.97929,2042.1,2041.8,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1742411836576,3.2078,2042.0,2041.8,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1742411836788,0.97945,2041.8,2041.3,27.8848]
["bitfinex-derivatives","ETHF0:USTF0",1742411836984,4.4706,2041.7,2041.3,24.677]
["bitfinex-derivatives","ETHF0:USTF0",1742411837286,4.4706,2041.7,2041.3,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411837494,0.97951,2041.6,2041.4,0.97957]
["bitfinex-derivatives","ETHF0:USTF0",1742411837686,1.3055,2041.5,2041.3,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411837984,3.2078,2041.7,2041.3,3.2151373]
["bitfinex-derivatives","ETHF0:USTF0",1742411838186,0.97955,2041.5,2041.3,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411838490,1.3055,2041.4,2041.3,0.9869673]
["bitfinex-derivatives","ETHF0:USTF0",1742411838792,4.295,2041.8,2041.3,3.2151373]
["bitfinex-derivatives","ETHF0:USTF0",1742411839283,5.27441,2041.8,2041.5,0.97951]
["bitfinex-derivatives","ETHF0:USTF0",1742411839487,1.3055,2041.7,2041.6,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1742411839897,4.295,2041.8,2041.7,0.97945]
["bitfinex-derivatives","ETHF0:USTF0",1742411840102,3.2078,2042.0,2041.9,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1742411840286,5.49261,2042.0,2041.8,0.97939]
["bitfinex-derivatives","ETHF0:USTF0",1742411840482,4.5133,2042.0,2041.9,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1742411840685,1.3055,2042.0,2041.9,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1742411840887,4.3023373,2042.1,2042.0,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1742411841191,0.0073373,2042.1,2042.0,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1742411841896,0.0073373,2042.1,2042.0,4.18711]
["bitfinex-derivatives","ETHF0:USTF0",1742411842097,7.3e-06,2042.1,2042.0,4.18711]
["bitfinex-derivatives","ETHF0:USTF0",1742411842299,7.3e-06,2042.1,2042.0,5.14131]
["bitfinex-derivatives","ETHF0:USTF0",1742411842492,7.3e-06,2042.1,2042.0,7.64131]
["bitfinex-derivatives","ETHF0:USTF0",1742411842796,7.3e-06,2042.1,2042.0,54.40131]
["bitfinex-derivatives","ETHF0:USTF0",1742411842988,7.3e-06,2042.1,2042.0,51.90131]
["bitfinex-derivatives","ETHF0:USTF0",1742411844598,7.3e-06,2042.1,2042.0,54.40131]
["bitfinex-derivatives","ETHF0:USTF0",1742411845196,5.6541,2043.3,2042.7,2.44738]
["bitfinex-derivatives","ETHF0:USTF0",1742411845497,8.8619,2043.3,2042.6,7.5008]
["bitfinex-derivatives","ETHF0:USTF0",1742411845804,8.8619,2043.3,2043.2,0.97873]
["bitfinex-derivatives","ETHF0:USTF0",1742411845988,9.84059,2043.3,2043.1,0.97876]
["bitfinex-derivatives","ETHF0:USTF0",1742411846187,8.8619,2043.3,2042.6,7.5008]
["bitfinex-derivatives","ETHF0:USTF0",1742411846382,9.84061,2043.3,2043.0,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411846583,8.8619,2043.3,2043.0,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411846786,0.97878,2043.1,2043.0,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411847193,3.47878,2043.1,2043.0,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411847699,2.29328,2043.1,2043.0,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411847896,1.3145,2043.1,2043.0,0.9861673]
["bitfinex-derivatives","ETHF0:USTF0",1742411848595,2.29328,2043.1,2043.0,0.9861673]
["bitfinex-derivatives","ETHF0:USTF0",1742411848795,1.3145,2043.1,2043.0,0.9861673]
["bitfinex-derivatives","ETHF0:USTF0",1742411848992,2.29328,2043.1,2043.0,0.9861673]
["bitfinex-derivatives","ETHF0:USTF0",1742411849296,1.3145,2043.1,2043.0,0.9861673]
["bitfinex-derivatives","ETHF0:USTF0",1742411849486,2.29328,2043.1,2043.0,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411850395,4.79328,2043.1,2043.0,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411850696,0.97907,2042.5,2042.4,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1742411850897,3.2078,2042.7,2042.1,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1742411851197,1.3404,2042.4,2042.2,2.28757]
["bitfinex-derivatives","ETHF0:USTF0",1742411851598,2.31954,2042.4,2042.3,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1742411852101,2.31954,2042.4,2042.2,2.28757]
["bitfinex-derivatives","ETHF0:USTF0",1742411852401,0.97921,2042.2,2042.1,0.9865773]
["bitfinex-derivatives","ETHF0:USTF0",1742411852585,0.97921,2042.2,2042.1,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411852790,2.35141,2042.2,2042.1,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411853696,1.3722,2042.2,2042.1,0.9865973]
["bitfinex-derivatives","ETHF0:USTF0",1742411854107,3.2078,2042.3,2042.2,0.97921]
["bitfinex-derivatives","ETHF0:USTF0",1742411854407,0.9375,2042.8,2042.7,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1742411854609,2.3097,2042.8,2042.7,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1742411854905,1.3722,2042.8,2042.7,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1742411855105,1.3722,2042.8,2042.5,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1742411855295,1.3722,2042.8,2042.7,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1742411855900,0.0073373,2043.0,2042.5,6.95754]
["bitfinex-derivatives","ETHF0:USTF0",1742411856109,0.9861673,2043.0,2042.9,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742411856403,0.0073373,2043.0,2042.9,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742411856608,0.0073373,2043.0,2042.7,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742411856805,0.0073373,2043.0,2042.9,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742411857003,7.3e-06,2043.0,2042.9,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742411857307,7.3e-06,2043.0,2042.9,2.29798]
["bitfinex-derivatives","ETHF0:USTF0",1742411859308,0.9788373,2043.0,2042.9,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742411859506,0.97894,2042.8,2042.6,24.682]
["bitfinex-derivatives","ETHF0:USTF0",1742411859700,0.97894,2042.8,2042.7,0.97896]
["bitfinex-derivatives","ETHF0:USTF0",1742411859902,2.25412,2042.9,2042.7,0.97896]
["bitfinex-derivatives","ETHF0:USTF0",1742411860211,0.97893,2042.8,2042.7,0.97895]
["bitfinex-derivatives","ETHF0:USTF0",1742411860404,0.97897,2042.7,2042.6,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1742411860610,3.2078,2042.7,2042.6,2.27342]
["bitfinex-derivatives","ETHF0:USTF0",1742411860807,4.18677,2042.7,2042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411861006,0.97912,2042.4,2042.3,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1742411861213,0.9791,2042.5,2042.4,0.97911]
["bitfinex-derivatives","ETHF0:USTF0",1742411861411,1.2752,2042.5,2042.4,0.97911]
["bitfinex-derivatives","ETHF0:USTF0",1742411861915,3.2078,2042.7,2042.6,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1742411862609,1.3564,2042.8,2042.7,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1742411862810,2.33533,2042.8,2042.7,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1742411863010,5.96,2042.9,2042.8,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1742411863312,8.2953,2042.9,2042.5,3.84207]
["bitfinex-derivatives","ETHF0:USTF0",1742411863712,8.29531,2042.9,2042.8,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1742411864108,7.3164,2042.9,2042.8,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1742411864310,1.3564,2042.9,2042.8,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1742411865913,2.33532,2042.9,2042.8,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1742411866109,1.3564,2042.9,2042.8,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1742411866300,2.33528,2042.9,2042.8,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1742411866503,1.3564,2042.9,2042.8,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1742411866912,2.33528,2042.9,2042.8,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1742411867212,7.3e-06,2043.0,2042.9,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742411867513,7.3e-06,2043.0,2042.9,2.36518]
["bitfinex-derivatives","ETHF0:USTF0",1742411868215,7.3e-06,2043.0,2042.9,8.32518]
["bitfinex-derivatives","ETHF0:USTF0",1742411868405,7.3e-06,2043.0,2042.9,12.60918]
["bitfinex-derivatives","ETHF0:USTF0",1742411869208,7.3e-06,2043.0,2042.9,8.32518]
["bitfinex-derivatives","ETHF0:USTF0",1742411871409,7.3e-06,2043.0,2042.9,10.82518]
["bitfinex-derivatives","ETHF0:USTF0",1742411871919,7.3e-06,2043.0,2042.9,8.32518]
["bitfinex-derivatives","ETHF0:USTF0",1742411874215,7.3e-06,2043.0,2042.9,10.82518]
["bitfinex-derivatives","ETHF0:USTF0",1742411874926,7.3e-06,2043.0,2042.9,56.81118]
["bitfinex-derivatives","ETHF0:USTF0",1742411875521,7.3e-06,2043.0,2042.9,9.23118]
["bitfinex-derivatives","ETHF0:USTF0",1742411875726,7.3e-06,2043.0,2042.9,12.43898]
["bitfinex-derivatives","ETHF0:USTF0",1742411876120,7.3e-06,2043.0,2042.9,6.47898]
["bitfinex-derivatives","ETHF0:USTF0",1742411876714,7.3e-06,2043.0,2042.9,5.57298]
["bitfinex-derivatives","ETHF0:USTF0",1742411877016,7.3e-06,2043.0,2042.9,2.36518]
["bitfinex-derivatives","ETHF0:USTF0",1742411877219,0.97888,2042.9,2042.8,0.97891]
["bitfinex-derivatives","ETHF0:USTF0",1742411877422,0.97888,2042.9,2042.7,0.97896]
["bitfinex-derivatives","ETHF0:USTF0",1742411877423,0.97893,2042.8,2042.7,0.97896]
["bitfinex-derivatives","ETHF0:USTF0",1742411877727,7.3e-06,2043.0,2042.9,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742411878135,0.9788373,2043.0,2042.9,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742411878339,7.3e-06,2043.0,2042.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742411878539,7.3e-06,2043.0,2042.6,2.44756]
["bitfinex-derivatives","ETHF0:USTF0",1742411878738,7.3e-06,2043.0,2042.9,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742411878942,0.9788373,2043.0,2042.9,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742411879134,7.3e-06,2043.0,2042.9,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742411881143,7.3e-06,2043.0,2042.9,4.18668]
["bitfinex-derivatives","ETHF0:USTF0",1742411881342,7.3e-06,2043.0,2042.9,5.50138]
["bitfinex-derivatives","ETHF0:USTF0",1742411881938,7.3e-06,2043.0,2042.9,11.46138]
["bitfinex-derivatives","ETHF0:USTF0",1742411882742,2.5000073,2043.0,2042.7,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1742411883038,0.9613,2042.9,2042.8,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1742411883836,7.3e-06,2043.0,2042.9,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742411884746,0.9788373,2043.0,2042.9,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742411884943,0.97893,2042.8,2042.7,2.32204]
["bitfinex-derivatives","ETHF0:USTF0",1742411885147,1.9127673,2043.0,2042.9,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742411885341,0.9339073,2043.0,2042.9,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742411885546,7.3e-06,2043.0,2042.8,0.97889]
["bitfinex-derivatives","ETHF0:USTF0",1742411885748,7.3e-06,2043.0,2042.9,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742411885947,7.3e-06,2043.0,2042.7,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1742411886247,7.3e-06,2043.0,2042.9,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742411886636,7.3e-06,2043.0,2042.9,4.18668]
["bitfinex-derivatives","ETHF0:USTF0",1742411887243,7.3e-06,2043.0,2042.9,6.68668]
["bitfinex-derivatives","ETHF0:USTF0",1742411887449,7.3e-06,2043.0,2042.9,12.64668]
["bitfinex-derivatives","ETHF0:USTF0",1742411888345,7.3e-06,2043.0,2042.9,10.14668]
["bitfinex-derivatives","ETHF0:USTF0",1742411888537,7.3e-06,2043.0,2042.9,6.93888]
["bitfinex-derivatives","ETHF0:USTF0",1742411889048,0.97893,2042.8,2042.7,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1742411889440,0.97906,2042.6,2042.2,3.36453]
["bitfinex-derivatives","ETHF0:USTF0",1742411889635,2.44732,2042.8,2042.3,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742411889636,1.3564,2042.5,2042.3,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742411889836,0.97919,2042.3,2042.1,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411890043,2.3355,2042.5,2042.4,0.97912]
["bitfinex-derivatives","ETHF0:USTF0",1742411890239,0.97912,2042.4,2042.3,0.97913]
["bitfinex-derivatives","ETHF0:USTF0",1742411890542,2.20959,2042.7,2042.4,2.44775]
["bitfinex-derivatives","ETHF0:USTF0",1742411890739,7.3e-06,2043.0,2042.9,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742411890936,4.18641,2043.5,2043.0,2.44708]
["bitfinex-derivatives","ETHF0:USTF0",1742411891139,1.3564,2043.4,2043.2,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1742411891346,0.97869,2043.3,2043.2,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1742411891547,0.97869,2043.3,2043.1,2.35744]
["bitfinex-derivatives","ETHF0:USTF0",1742411891750,4.5642,2043.2,2042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411891947,4.5642,2043.2,2042.3,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1742411891948,2.4471,2043.0,2042.3,9.9297]
["bitfinex-derivatives","ETHF0:USTF0",1742411892252,0.97881,2043.1,2043.0,0.97881]
["bitfinex-derivatives","ETHF0:USTF0",1742411892549,9.3284,2043.2,2042.9,0.97887]
["bitfinex-derivatives","ETHF0:USTF0",1742411892550,0.97886,2043.0,2042.9,0.97887]
["bitfinex-derivatives","ETHF0:USTF0",1742411892741,9.3284,2043.2,2043.0,0.97881]
["bitfinex-derivatives","ETHF0:USTF0",1742411892742,0.9788,2043.1,2043.0,0.97881]
["bitfinex-derivatives","ETHF0:USTF0",1742411892942,0.97887,2043.0,2042.9,0.97886]
["bitfinex-derivatives","ETHF0:USTF0",1742411893143,0.97893,2042.9,2042.8,0.97889]
["bitfinex-derivatives","ETHF0:USTF0",1742411893342,2.24736,2043.0,2042.9,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742411893648,0.97882,2043.1,2043.0,0.97881]
["bitfinex-derivatives","ETHF0:USTF0",1742411894150,0.97885,2043.0,2042.9,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1742411894351,0.97883,2043.1,2043.0,0.97881]
["bitfinex-derivatives","ETHF0:USTF0",1742411894551,10.30713,2043.2,2043.1,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742411894943,0.97883,2043.1,2043.0,0.97879]
["bitfinex-derivatives","ETHF0:USTF0",1742411895352,9.3284,2043.2,2043.1,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742411895548,3.2078,2043.2,2043.1,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742411895748,0.0073373,2043.3,2043.2,0.97873]
["bitfinex-derivatives","ETHF0:USTF0",1742411895947,0.97882,2043.1,2043.0,0.97882]
["bitfinex-derivatives","ETHF0:USTF0",1742411896151,1.89507,2043.2,2043.1,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742411896352,0.0073373,2043.3,2043.2,0.97873]
["bitfinex-derivatives","ETHF0:USTF0",1742411897149,0.0073373,2043.3,2043.2,4.18653]
["bitfinex-derivatives","ETHF0:USTF0",1742411897455,0.9163,2043.7,2043.6,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1742411897651,0.9246,2043.8,2043.7,0.97849]
["bitfinex-derivatives","ETHF0:USTF0",1742411898159,2.44567,2044.2,2043.6,2.44632]
["bitfinex-derivatives","ETHF0:USTF0",1742411898160,0.97832,2044.1,2043.6,2.44632]
["bitfinex-derivatives","ETHF0:USTF0",1742411898455,0.97835,2044.0,2043.9,0.97836]
["bitfinex-derivatives","ETHF0:USTF0",1742411898760,0.9856473,2044.1,2043.7,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1742411899059,0.97835,2044.0,2043.9,0.97836]
["bitfinex-derivatives","ETHF0:USTF0",1742411899248,0.0073373,2044.1,2043.8,0.97841]
["bitfinex-derivatives","ETHF0:USTF0",1742411899449,0.97838,2044.0,2043.9,0.97839]
["bitfinex-derivatives","ETHF0:USTF0",1742411899653,0.97845,2043.8,2043.7,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1742411899955,0.97844,2043.9,2043.7,2.26796]
["bitfinex-derivatives","ETHF0:USTF0",1742411900157,0.0073373,2044.1,2044.0,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742411901051,1.88599,2044.6,2044.1,2.44574]
["bitfinex-derivatives","ETHF0:USTF0",1742411901244,4.1707,2044.8,2044.7,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1742411901446,0.9629,2044.8,2044.7,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1742411901651,1.9409,2044.8,2044.6,0.97806]
["bitfinex-derivatives","ETHF0:USTF0",1742411901854,0.9629,2044.8,2044.7,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1742411902056,3.2078,2045.1,2045.0,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1742411902252,0.9007,2045.3,2044.8,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742411902458,0.97767,2045.5,2045.2,0.97775]
["bitfinex-derivatives","ETHF0:USTF0",1742411902652,0.97768,2045.4,2045.3,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742411902852,0.0073373,2045.3,2045.0,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742411903058,0.9850773,2045.3,2045.1,0.97782]
["bitfinex-derivatives","ETHF0:USTF0",1742411903359,0.9850773,2045.3,2045.2,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742411903547,0.0073373,2045.3,2045.2,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742411903743,0.9850673,2045.3,2045.2,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742411904154,0.0073373,2045.3,2045.2,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742411904366,0.9850673,2045.3,2045.2,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742411904558,0.0073373,2045.3,2045.2,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742411904853,0.97757,2045.7,2045.4,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742411905157,7.4748,2046.1,2045.5,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1742411905355,3.2078,2046.1,2045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411905553,3.2078,2046.1,2046.0,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1742411905861,3.2078,2046.1,2045.9,2.31712]
["bitfinex-derivatives","ETHF0:USTF0",1742411906159,3.2078,2046.1,2046.0,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1742411906350,3.2078,2046.1,2046.0,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742411906553,0.00483121,2046.3,2046.0,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742411907554,0.00483121,2046.3,2046.2,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1742411907962,0.9714,2046.8,2046.3,0.97724]
["bitfinex-derivatives","ETHF0:USTF0",1742411908154,0.97709,2046.7,2046.4,0.97719]
["bitfinex-derivatives","ETHF0:USTF0",1742411908453,0.97711,2046.6,2046.5,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1742411908656,2.26921,2046.6,2046.5,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1742411909866,2.26921,2046.6,2045.9,1.3407794]
["bitfinex-derivatives","ETHF0:USTF0",1742411909867,0.97727,2046.3,2045.9,1.3407794]
["bitfinex-derivatives","ETHF0:USTF0",1742411910058,0.97735,2046.1,2046.0,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1742411910258,3.2078,2046.5,2046.1,0.97734]
["bitfinex-derivatives","ETHF0:USTF0",1742411910462,3.2078,2046.5,2045.9,0.36660683]
["bitfinex-derivatives","ETHF0:USTF0",1742411910463,4.4999,2046.5,2046.2,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1742411910653,0.97725,2046.3,2046.2,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1742411911357,0.97744,2045.9,2045.8,3.2151373]
["bitfinex-derivatives","ETHF0:USTF0",1742411911559,0.97744,2045.9,2045.8,4.6003373]
["bitfinex-derivatives","ETHF0:USTF0",1742411911867,0.97744,2045.9,2045.8,1.3925373]
["bitfinex-derivatives","ETHF0:USTF0",1742411912060,0.97744,2045.9,2045.8,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411912263,2.32484,2045.9,2045.8,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411912964,2.32484,2045.9,2045.6,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742411912965,0.97763,2045.5,2045.4,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742411913456,0.97773,2045.3,2045.2,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1742411913651,0.97773,2045.3,2045.2,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742411914067,0.97784,2045.1,2045.0,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411914259,0.97784,2045.1,2045.0,1.3704373]
["bitfinex-derivatives","ETHF0:USTF0",1742411914966,0.97784,2045.1,2045.0,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411915565,3.47784,2045.1,2045.0,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411915760,0.97802,2044.7,2044.6,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1742411915965,3.2078,2044.8,2044.4,0.97812]
["bitfinex-derivatives","ETHF0:USTF0",1742411916163,0.97808,2044.6,2044.5,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1742411916765,0.97808,2044.6,2044.5,2.34121]
["bitfinex-derivatives","ETHF0:USTF0",1742411916966,0.97808,2044.6,2044.5,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1742411917362,0.97814,2044.5,2044.3,0.9855473]
["bitfinex-derivatives","ETHF0:USTF0",1742411917673,0.97814,2044.5,2044.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1742411917865,1.3136,2044.7,2044.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1742411918067,1.3136,2044.7,2044.4,2.29813]
["bitfinex-derivatives","ETHF0:USTF0",1742411918264,3.2078,2044.8,2044.4,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1742411918465,3.2078,2044.8,2044.7,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1742411918968,3.2078,2044.8,2044.4,12.93317]
["bitfinex-derivatives","ETHF0:USTF0",1742411918969,0.97804,2044.7,2044.5,0.97808]
["bitfinex-derivatives","ETHF0:USTF0",1742411919159,3.73413,2045.1,2044.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1742411919372,0.978,2044.8,2044.6,2.29806]
["bitfinex-derivatives","ETHF0:USTF0",1742411919569,5.5485,2045.1,2044.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1742411919771,0.97787,2045.0,2044.8,0.97794]
["bitfinex-derivatives","ETHF0:USTF0",1742411919977,5.23683,2045.1,2044.9,2.34169]
["bitfinex-derivatives","ETHF0:USTF0",1742411920167,4.259,2045.1,2045.0,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1742411920362,4.259,2045.1,2045.0,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1742411920564,3.2151373,2045.5,2045.0,3.80845]
["bitfinex-derivatives","ETHF0:USTF0",1742411920871,0.0073373,2045.5,2045.4,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742411921167,0.0073373,2045.5,2045.0,7.01625]
["bitfinex-derivatives","ETHF0:USTF0",1742411921168,0.97774,2045.3,2045.1,0.97781]
["bitfinex-derivatives","ETHF0:USTF0",1742411921371,0.9777,2045.4,2045.2,2.34155]
["bitfinex-derivatives","ETHF0:USTF0",1742411921561,4.4836373,2045.5,2045.2,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1742411921562,0.97773,2045.3,2045.2,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1742411923970,1.2758373,2045.5,2045.2,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1742411924272,0.0073373,2045.5,2045.4,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742411924465,0.0073373,2045.5,2045.4,2.37218]
["bitfinex-derivatives","ETHF0:USTF0",1742411924770,0.0073373,2045.5,2045.4,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1742411924966,0.9849673,2045.5,2045.4,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1742411925466,2.2839673,2045.5,2045.4,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1742411925673,0.97777,2045.3,2045.2,0.97777]
["bitfinex-derivatives","ETHF0:USTF0",1742411925971,1.3063373,2045.5,2045.1,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1742411926168,1.3063373,2045.5,2045.4,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742411926368,0.0073373,2045.5,2045.4,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742411927160,0.9849673,2045.5,2045.4,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742411927367,0.0073373,2045.5,2045.4,2.30568]
["bitfinex-derivatives","ETHF0:USTF0",1742411927868,0.9849673,2045.5,2045.4,2.30568]
["bitfinex-derivatives","ETHF0:USTF0",1742411928067,0.0073373,2045.5,2045.4,2.30568]
["bitfinex-derivatives","ETHF0:USTF0",1742411928268,0.9849673,2045.5,2045.4,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1742411928871,0.0073373,2045.5,2045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411929073,1.2663,2045.4,2045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411929278,0.9778,2045.2,2045.0,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1742411929471,1.2663,2045.1,2044.9,1.78579]
["bitfinex-derivatives","ETHF0:USTF0",1742411929667,0.97787,2045.0,2044.9,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1742411929978,0.97797,2044.8,2044.7,4.18579]
["bitfinex-derivatives","ETHF0:USTF0",1742411930177,0.97794,2044.9,2044.8,0.97794]
["bitfinex-derivatives","ETHF0:USTF0",1742411930378,0.9779,2045.0,2044.9,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1742411930679,0.97804,2044.7,2044.6,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1742411930875,0.97816,2044.4,2044.3,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411931177,0.97814,2044.5,2044.3,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411931366,0.97816,2044.4,2044.3,0.9855073]
["bitfinex-derivatives","ETHF0:USTF0",1742411931573,0.97816,2044.4,2044.3,0.9855473]
["bitfinex-derivatives","ETHF0:USTF0",1742411931878,0.97816,2044.4,2044.3,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411932379,9.90786,2044.7,2044.3,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411932675,0.97816,2044.4,2044.3,0.9855273]
["bitfinex-derivatives","ETHF0:USTF0",1742411932886,0.97815,2044.5,2044.4,0.97815]
["bitfinex-derivatives","ETHF0:USTF0",1742411933177,7.4628,2044.7,2044.3,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411933380,8.44083,2044.7,2044.6,0.97806]
["bitfinex-derivatives","ETHF0:USTF0",1742411933570,0.97807,2044.6,2044.5,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1742411933769,8.44085,2044.7,2044.6,0.97806]
["bitfinex-derivatives","ETHF0:USTF0",1742411933970,4.255,2044.7,2044.6,0.97806]
["bitfinex-derivatives","ETHF0:USTF0",1742411934175,7.4618,2045.1,2044.5,2.44529]
["bitfinex-derivatives","ETHF0:USTF0",1742411934382,7.4618,2045.1,2044.4,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742411934570,0.97797,2044.8,2044.4,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742411934766,0.97804,2044.7,2044.4,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742411935081,2.44469,2045.0,2044.4,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742411935272,0.97811,2044.5,2044.4,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742411935475,0.97816,2044.4,2044.3,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411936777,0.97835,2044.0,2043.9,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1742411936982,0.97862,2043.5,2043.1,10.32499144]
["bitfinex-derivatives","ETHF0:USTF0",1742411937278,3.2078,2043.4,2043.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1742411937477,3.2078,2043.4,2042.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1742411937478,7.4608,2043.4,2042.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1742411937986,0.97883,2043.0,2042.9,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411938169,5.23183,2043.0,2042.9,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411938376,4.253,2043.0,2042.9,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411938882,5.23183,2043.0,2042.9,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411939684,5.23183,2043.0,2042.0,31.35626]
["bitfinex-derivatives","ETHF0:USTF0",1742411939685,0.97914,2042.4,2042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411939885,0.97914,2042.4,2041.9,7.6037]
["bitfinex-derivatives","ETHF0:USTF0",1742411939886,3.2078,2042.5,2042.2,0.97919]
["bitfinex-derivatives","ETHF0:USTF0",1742411940075,0.97912,2042.4,2041.9,7.6037]
["bitfinex-derivatives","ETHF0:USTF0",1742411940271,4.254,2042.6,2042.5,0.97907]
["bitfinex-derivatives","ETHF0:USTF0",1742411940582,5.23305,2042.6,2042.3,0.97915]
["bitfinex-derivatives","ETHF0:USTF0",1742411940779,4.254,2042.6,2042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411940979,4.254,2042.6,2042.2,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411941374,5.23307,2042.6,2042.2,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411941577,4.254,2042.6,2042.2,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411941885,4.254,2042.6,2042.5,0.97907]
["bitfinex-derivatives","ETHF0:USTF0",1742411942080,0.0073373,2042.7,2042.6,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1742411942985,7.3e-06,2042.7,2042.6,9.43902]
["bitfinex-derivatives","ETHF0:USTF0",1742411943286,7.3e-06,2042.7,2042.6,49.32312]
["bitfinex-derivatives","ETHF0:USTF0",1742411943582,7.3e-06,2042.7,2042.6,51.82312]
["bitfinex-derivatives","ETHF0:USTF0",1742411943781,3.9792,2043.8,2043.7,0.97849]
["bitfinex-derivatives","ETHF0:USTF0",1742411943975,4.95766,2043.8,2043.6,0.97851]
["bitfinex-derivatives","ETHF0:USTF0",1742411944174,3.2078,2043.8,2043.7,0.97849]
["bitfinex-derivatives","ETHF0:USTF0",1742411944585,5.23137,2044.0,2043.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742411944884,0.0073373,2043.9,2043.5,2.4538173]
["bitfinex-derivatives","ETHF0:USTF0",1742411945082,0.0073373,2043.9,2043.8,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1742411945477,2.5073373,2043.9,2043.5,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411945782,0.97854,2043.6,2043.5,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411945990,0.0073373,2043.9,2043.5,5.6616173]
["bitfinex-derivatives","ETHF0:USTF0",1742411946185,6.93827,2044.2,2044.0,0.97834]
["bitfinex-derivatives","ETHF0:USTF0",1742411946383,0.97832,2044.1,2043.9,0.97839]
["bitfinex-derivatives","ETHF0:USTF0",1742411946685,9.1678,2044.2,2043.9,0.97838]
["bitfinex-derivatives","ETHF0:USTF0",1742411946883,4.252,2044.3,2043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411947081,4.252,2044.3,2044.2,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742411947381,4.2593373,2044.3,2044.2,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742411947583,4.2593373,2044.3,2044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411947781,4.2593373,2044.3,2044.2,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742411947975,0.0073373,2044.3,2044.2,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742411948789,0.0073373,2044.3,2044.2,2.33066]
["bitfinex-derivatives","ETHF0:USTF0",1742411948992,0.9855473,2044.3,2044.2,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742411949187,0.0073373,2044.3,2044.2,2.33066]
["bitfinex-derivatives","ETHF0:USTF0",1742411950195,4.1933473,2044.3,2044.2,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742411950491,0.9784,2043.9,2043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411950785,0.9784,2043.9,2043.8,4.5295]
["bitfinex-derivatives","ETHF0:USTF0",1742411950988,0.9784,2043.9,2043.8,5.50793]
["bitfinex-derivatives","ETHF0:USTF0",1742411951195,5.22839,2044.0,2043.8,5.50792]
["bitfinex-derivatives","ETHF0:USTF0",1742411951387,1.3003,2043.9,2043.8,2.30012]
["bitfinex-derivatives","ETHF0:USTF0",1742411951787,7.4578,2044.0,2043.8,2.30011]
["bitfinex-derivatives","ETHF0:USTF0",1742411951983,4.25,2044.0,2043.9,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742411952187,8.4433573,2044.3,2044.1,0.97827]
["bitfinex-derivatives","ETHF0:USTF0",1742411952386,0.97832,2044.1,2043.9,0.97837]
["bitfinex-derivatives","ETHF0:USTF0",1742411952587,3.2078,2044.0,2043.5,3.2151373]
["bitfinex-derivatives","ETHF0:USTF0",1742411952891,0.9784,2043.9,2043.8,0.97843]
["bitfinex-derivatives","ETHF0:USTF0",1742411953189,1.3003,2043.9,2043.8,0.97843]
["bitfinex-derivatives","ETHF0:USTF0",1742411953790,0.97847,2043.8,2043.6,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742411953995,2.34139,2043.7,2043.6,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742411954391,2.34139,2043.7,2043.5,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411954392,0.97854,2043.6,2043.5,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411954596,2.34144,2043.6,2043.5,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411956490,6.30932,2043.6,2043.2,0.97871]
["bitfinex-derivatives","ETHF0:USTF0",1742411956695,0.97869,2043.3,2043.2,2.34741]
["bitfinex-derivatives","ETHF0:USTF0",1742411956884,0.97869,2043.3,2043.2,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742411957081,4.248,2043.5,2043.3,0.97866]
["bitfinex-derivatives","ETHF0:USTF0",1742411957395,0.97869,2043.3,2043.2,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742411957593,0.97869,2043.3,2043.2,2.3547373]
["bitfinex-derivatives","ETHF0:USTF0",1742411957887,2.28456,2043.4,2043.3,0.97869]
["bitfinex-derivatives","ETHF0:USTF0",1742411958086,1.3059,2043.4,2043.2,1.3760373]
["bitfinex-derivatives","ETHF0:USTF0",1742411958287,0.97869,2043.3,2043.2,2.3547373]
["bitfinex-derivatives","ETHF0:USTF0",1742411958486,0.97869,2043.3,2043.2,2.3547273]
["bitfinex-derivatives","ETHF0:USTF0",1742411958684,2.28457,2043.4,2043.3,0.97869]
["bitfinex-derivatives","ETHF0:USTF0",1742411958996,0.97856,2043.6,2043.5,0.97857]
["bitfinex-derivatives","ETHF0:USTF0",1742411959199,4.5137,2043.7,2043.2,3.8228273]
["bitfinex-derivatives","ETHF0:USTF0",1742411959392,4.5137,2043.7,2043.6,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1742411959593,3.2078,2043.7,2043.6,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1742411959786,5.6377,2044.1,2044.0,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742411959987,0.97835,2044.0,2043.9,0.97836]
["bitfinex-derivatives","ETHF0:USTF0",1742411960185,0.9784,2043.9,2043.8,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742411960489,8.08349,2044.1,2043.8,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742411960490,5.6377,2044.1,2043.8,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742411960689,5.6377,2044.1,2044.0,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742411960892,6.61602,2044.1,2044.0,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742411961098,0.97836,2044.0,2043.9,0.97836]
["bitfinex-derivatives","ETHF0:USTF0",1742411961393,0.9784,2043.9,2043.8,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742411961586,4.1862,2043.9,2043.8,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742411961788,3.2078,2043.9,2043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411962095,0.97858,2043.6,2043.5,0.97858]
["bitfinex-derivatives","ETHF0:USTF0",1742411962492,0.97858,2043.6,2043.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742411962493,0.97859,2043.5,2043.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742411962692,2.32269,2043.5,2043.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742411963491,1.3441,2043.5,2043.4,2.32124]
["bitfinex-derivatives","ETHF0:USTF0",1742411963891,4.246,2043.7,2043.6,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1742411964092,0.97857,2043.6,2043.5,0.97856]
["bitfinex-derivatives","ETHF0:USTF0",1742411964289,0.97857,2043.6,2043.4,2.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742411964290,0.97859,2043.5,2043.4,2.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742411964489,1.3441,2043.6,2043.5,0.97859]
["bitfinex-derivatives","ETHF0:USTF0",1742411964789,4.0305,2043.9,2043.5,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1742411964988,4.0305,2043.9,2043.8,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1742411964989,1.3441,2043.9,2043.8,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1742411965197,4.245,2044.0,2043.9,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742411965696,0.9784,2043.9,2043.8,2.24981]
["bitfinex-derivatives","ETHF0:USTF0",1742411965891,0.9784,2043.9,2043.8,2.24985]
["bitfinex-derivatives","ETHF0:USTF0",1742411966089,4.5391,2043.9,2043.2,5.6618873]
["bitfinex-derivatives","ETHF0:USTF0",1742411966287,6.98516,2043.9,2043.6,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1742411966492,0.97849,2043.7,2043.6,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1742411966793,0.97862,2043.5,2043.2,4.0121373]
["bitfinex-derivatives","ETHF0:USTF0",1742411966998,0.97862,2043.5,2043.4,0.97861]
["bitfinex-derivatives","ETHF0:USTF0",1742411967293,3.2078,2043.9,2043.3,3.71806]
["bitfinex-derivatives","ETHF0:USTF0",1742411967597,3.2078,2043.9,2043.6,0.97852]
["bitfinex-derivatives","ETHF0:USTF0",1742411967598,0.97854,2043.7,2043.6,0.97852]
["bitfinex-derivatives","ETHF0:USTF0",1742411967794,0.97854,2043.7,2043.3,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1742411967795,2.44632,2043.7,2043.3,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1742411967991,0.97859,2043.5,2043.4,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1742411968398,0.97859,2043.5,2043.4,2.24999]
["bitfinex-derivatives","ETHF0:USTF0",1742411968791,1.3313,2043.6,2043.5,0.97859]
["bitfinex-derivatives","ETHF0:USTF0",1742411968992,1.3313,2043.6,2043.5,2.35169]
["bitfinex-derivatives","ETHF0:USTF0",1742411969302,0.97854,2043.6,2043.5,2.35166]
["bitfinex-derivatives","ETHF0:USTF0",1742411969497,0.97854,2043.6,2043.5,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1742411969796,0.97854,2043.6,2043.5,2.35169]
["bitfinex-derivatives","ETHF0:USTF0",1742411970000,1.2595,2043.7,2043.5,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1742411970203,0.97854,2043.6,2043.5,2.35167]
["bitfinex-derivatives","ETHF0:USTF0",1742411970386,0.97854,2043.6,2043.5,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1742411970993,4.245,2044.0,2043.5,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1742411970994,6.69089,2044.0,2043.5,4.5809]
["bitfinex-derivatives","ETHF0:USTF0",1742411971199,0.97854,2043.6,2043.5,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1742411971499,0.97852,2043.7,2043.6,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1742411971692,2.34662,2043.7,2043.6,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1742411972299,0.97854,2043.6,2043.5,2.35164]
["bitfinex-derivatives","ETHF0:USTF0",1742411972801,0.97854,2043.6,2043.5,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1742411973103,0.97854,2043.6,2043.5,2.35169]
["bitfinex-derivatives","ETHF0:USTF0",1742411973395,0.97849,2043.7,2043.6,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1742411973597,5.22042,2043.9,2043.8,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742411973998,0.97842,2043.9,2043.8,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742411974192,0.97842,2043.9,2043.7,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1742411974193,2.34648,2044.0,2043.9,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742411974400,2.4528973,2044.3,2044.2,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742411974401,0.0073373,2044.3,2044.2,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742411974591,1.6026,2045.1,2045.0,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1742411974792,1.6026,2045.1,2044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411974793,1.3402,2045.1,2044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411974998,0.9778,2045.2,2044.9,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1742411975195,7.3002,2045.3,2045.0,0.97785]
["bitfinex-derivatives","ETHF0:USTF0",1742411975393,0.97782,2045.2,2045.1,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1742411975795,2.31802,2045.2,2045.1,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1742411976406,0.97778,2045.2,2045.1,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1742411976800,0.97787,2045.0,2044.9,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411977008,0.97787,2045.0,2044.9,1.3028373]
["bitfinex-derivatives","ETHF0:USTF0",1742411977197,1.3402,2045.3,2044.9,1.3028373]
["bitfinex-derivatives","ETHF0:USTF0",1742411977503,3.2151373,2045.4,2044.9,1.3028373]
["bitfinex-derivatives","ETHF0:USTF0",1742411978006,0.97783,2045.1,2045.0,0.97785]
["bitfinex-derivatives","ETHF0:USTF0",1742411978207,0.97787,2045.0,2044.9,1.3028373]
["bitfinex-derivatives","ETHF0:USTF0",1742411978807,0.97779,2045.2,2044.9,1.3028373]
["bitfinex-derivatives","ETHF0:USTF0",1742411978994,0.97778,2045.2,2044.9,1.3028373]
["bitfinex-derivatives","ETHF0:USTF0",1742411979306,3.2151373,2045.4,2045.3,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1742411979610,0.0073373,2045.4,2045.3,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1742411980507,0.97773,2045.3,2045.2,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742411981404,0.9850473,2045.4,2045.2,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742411981610,0.97773,2045.3,2045.2,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742411982007,0.97773,2045.3,2045.2,4.5842]
["bitfinex-derivatives","ETHF0:USTF0",1742411982215,0.97773,2045.3,2045.2,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742411982812,0.0073373,2045.4,2045.2,4.5842]
["bitfinex-derivatives","ETHF0:USTF0",1742411983008,0.97773,2045.3,2045.2,4.5842]
["bitfinex-derivatives","ETHF0:USTF0",1742411983215,1.3372373,2045.4,2045.2,5.56198]
["bitfinex-derivatives","ETHF0:USTF0",1742411983514,0.97773,2045.3,2045.2,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742411986809,0.0073373,2045.4,2045.2,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742411987008,0.97773,2045.3,2045.2,2.35416]
["bitfinex-derivatives","ETHF0:USTF0",1742411987213,0.97773,2045.3,2045.2,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742411987616,0.97773,2045.3,2044.9,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411987617,4.5603,2045.3,2044.9,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411987814,0.97782,2045.1,2045.0,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1742411988205,0.97782,2045.1,2044.9,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411988206,0.97787,2045.0,2044.9,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411988407,4.18567,2045.0,2044.9,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411988811,5.53817,2045.0,2044.9,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742411990017,8.03817,2045.0,2044.9,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742411990317,14.76147,2045.0,2044.9,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742411992117,12.26147,2045.0,2044.9,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742411992423,4.18567,2045.0,2044.9,1.3456073]
["bitfinex-derivatives","ETHF0:USTF0",1742411993120,8.41767,2045.0,2044.9,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742411994016,0.97787,2045.0,2044.9,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742411994218,5.20887,2045.0,2044.9,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742411994520,0.97787,2045.0,2044.9,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742411994718,5.20887,2045.0,2044.9,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742411995223,8.41667,2045.0,2044.9,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742411996416,11.71027,2045.0,2044.9,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742411996815,13.01887,2045.0,2044.9,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742411997309,18.97887,2045.0,2044.9,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742411998219,0.97841,2043.9,2043.8,0.97842]
["bitfinex-derivatives","ETHF0:USTF0",1742411998519,18.001,2045.0,2043.7,1.16925108]
["bitfinex-derivatives","ETHF0:USTF0",1742411998520,4.23,2044.2,2043.7,1.16925108]
["bitfinex-derivatives","ETHF0:USTF0",1742411998713,4.23,2044.5,2044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742411998914,0.97817,2044.4,2044.3,0.97817]
["bitfinex-derivatives","ETHF0:USTF0",1742411999224,0.0073373,2044.6,2044.3,0.97817]
["bitfinex-derivatives","ETHF0:USTF0",1742411999424,0.0073373,2044.6,2044.4,0.97814]
["bitfinex-derivatives","ETHF0:USTF0",1742411999623,0.9853973,2044.6,2044.5,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1742411999811,0.97826,2044.2,2044.1,0.7901373]
["bitfinex-derivatives","ETHF0:USTF0",1742412000016,0.97826,2044.2,2044.1,1.7684373]
["bitfinex-derivatives","ETHF0:USTF0",1742412000222,0.0073373,2044.6,2044.1,0.7901373]
["bitfinex-derivatives","ETHF0:USTF0",1742412000723,0.97824,2044.3,2044.2,0.97823]
["bitfinex-derivatives","ETHF0:USTF0",1742412001027,0.97826,2044.2,2044.1,0.7901373]
["bitfinex-derivatives","ETHF0:USTF0",1742412001233,0.97826,2044.2,2044.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742412001725,0.97826,2044.2,2043.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1742412001726,0.97845,2043.8,2043.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1742412001928,5.65319,2044.5,2044.1,0.97828]
["bitfinex-derivatives","ETHF0:USTF0",1742412002126,4.229,2044.3,2043.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1742412002428,4.229,2044.3,2044.2,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742412002617,0.97818,2044.4,2044.3,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742412002821,3.2078,2044.5,2044.1,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1742412003026,0.97821,2044.4,2044.3,0.97819]
["bitfinex-derivatives","ETHF0:USTF0",1742412003514,0.97821,2044.3,2044.2,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1742412004314,0.9784,2043.9,2043.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1742412004521,5.2064,2043.9,2043.8,1.3539373]
["bitfinex-derivatives","ETHF0:USTF0",1742412005319,5.2064,2043.9,2043.8,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742412005521,6.5469,2043.9,2043.8,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742412006822,5.2064,2043.9,2043.8,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742412007222,4.228,2043.9,2043.8,2.2745873]
["bitfinex-derivatives","ETHF0:USTF0",1742412007520,0.97834,2044.1,2044.0,0.97833]
["bitfinex-derivatives","ETHF0:USTF0",1742412007720,4.227,2044.2,2044.1,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1742412007922,0.97826,2044.2,2044.1,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1742412008229,0.97823,2044.3,2044.2,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742412008416,0.97823,2044.3,2044.2,2.33031]
["bitfinex-derivatives","ETHF0:USTF0",1742412009027,0.97823,2044.3,2044.2,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742412010025,2.31543,2044.3,2044.2,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742412010427,0.97823,2044.3,2044.2,2.33036]
["bitfinex-derivatives","ETHF0:USTF0",1742412010632,0.97823,2044.3,2044.2,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742412010837,0.97823,2044.3,2044.2,2.33036]
["bitfinex-derivatives","ETHF0:USTF0",1742412011134,5.20518,2044.4,2044.3,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742412011427,6.6785373,2044.6,2044.2,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742412011634,0.97821,2044.3,2044.2,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742412011833,2.4456,2044.3,2043.9,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1742412012034,0.9784,2043.9,2043.8,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742412012828,4.1862,2043.9,2043.8,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742412013133,0.97854,2043.6,2043.5,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1742412013329,0.97854,2043.6,2043.5,1.77589]
["bitfinex-derivatives","ETHF0:USTF0",1742412013527,0.97854,2043.6,2043.5,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1742412014130,0.97864,2043.4,2043.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1742412014328,0.97864,2043.4,2043.3,0.7670373]
["bitfinex-derivatives","ETHF0:USTF0",1742412014729,0.97864,2043.4,2043.3,1.7457273]
["bitfinex-derivatives","ETHF0:USTF0",1742412014924,0.97864,2043.4,2043.3,0.7670373]
["bitfinex-derivatives","ETHF0:USTF0",1742412015136,5.20364,2043.4,2043.3,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742412016039,5.20364,2043.4,2043.3,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742412016334,7.70364,2043.4,2043.3,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742412016938,5.20264,2043.4,2043.3,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742412018134,7.70264,2043.4,2043.3,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742412018433,0.97893,2042.8,2042.7,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1742412018634,5.20293,2042.8,2042.7,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1742412019030,0.97907,2042.5,2042.4,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1742412019426,1.2665,2042.7,2042.4,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1742412019631,4.224,2042.8,2042.4,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1742412019937,0.97907,2042.5,2042.4,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1742412020447,0.97907,2042.5,2042.4,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742412020736,0.97917,2042.3,2042.2,0.82509149]
["bitfinex-derivatives","ETHF0:USTF0",1742412021129,0.97917,2042.3,2042.2,0.00489149]
["bitfinex-derivatives","ETHF0:USTF0",1742412021331,0.97936,2041.9,2041.8,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1742412021634,0.97936,2041.9,2041.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1742412021635,0.97941,2041.8,2041.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1742412021834,0.9795,2041.6,2041.5,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1742412022035,4.1873,2041.6,2041.5,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742412022240,8.4113,2041.6,2041.5,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742412022426,7.4318,2041.6,2040.9,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1742412022631,7.4318,2041.6,2041.0,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742412022632,0.97974,2041.1,2041.0,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742412022941,5.20274,2041.1,2041.0,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742412023731,0.97988,2040.9,2040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412023931,0.97988,2040.9,2040.8,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742412024132,4.4917,2041.0,2040.4,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1742412024450,0.97998,2040.6,2040.5,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742412024938,5.20398,2040.6,2040.5,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742412025630,0.98015,2040.3,2040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412025833,0.98015,2040.3,2040.2,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742412026542,3.2078,2040.4,2040.2,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742412026737,5.5079,2040.6,2040.2,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742412027048,5.204,2040.6,2040.4,0.98006]
["bitfinex-derivatives","ETHF0:USTF0",1742412027241,4.224,2040.6,2040.5,2.32243]
["bitfinex-derivatives","ETHF0:USTF0",1742412027545,6.6736,2040.9,2040.5,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742412027741,0.97998,2040.6,2040.5,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742412027939,0.97998,2040.6,2040.5,42.1424]
["bitfinex-derivatives","ETHF0:USTF0",1742412028541,0.98008,2040.4,2040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412028734,0.98008,2040.4,2040.3,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1742412028935,0.98025,2040.1,2039.9,5.72737]
["bitfinex-derivatives","ETHF0:USTF0",1742412029134,1.3358,2040.3,2040.0,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742412029337,4.18802,2040.1,2040.0,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742412029527,8.41102,2040.1,2040.0,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742412029730,7.4308,2040.1,2039.7,0.98039]
["bitfinex-derivatives","ETHF0:USTF0",1742412029943,0.98036,2039.9,2039.7,2.35209]
["bitfinex-derivatives","ETHF0:USTF0",1742412030138,2.32751,2040.0,2039.8,0.98037]
["bitfinex-derivatives","ETHF0:USTF0",1742412030336,2.32751,2040.0,2039.9,2.35202]
["bitfinex-derivatives","ETHF0:USTF0",1742412030545,1.3472,2040.0,2039.9,2.35202]
["bitfinex-derivatives","ETHF0:USTF0",1742412030735,4.223,2040.1,2039.9,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742412030937,0.98027,2040.0,2039.9,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742412031136,4.223,2040.1,2039.9,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742412031337,1.3472,2040.3,2039.9,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742412031539,4.224,2040.2,2040.1,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1742412032231,0.0073373,2040.4,2040.3,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742412032437,0.0073373,2040.4,2040.1,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1742412032635,0.98013,2040.3,2040.2,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1742412032939,0.98017,2040.2,2040.0,0.98025]
["bitfinex-derivatives","ETHF0:USTF0",1742412033141,0.98028,2040.0,2039.9,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1742412033440,2.45056,2040.1,2039.6,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1742412033635,4.5289,2040.0,2039.7,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1742412033831,4.224,2040.2,2039.7,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1742412034035,0.98034,2039.9,2039.7,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1742412034246,0.98037,2039.8,2039.7,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1742412034434,1.3211,2040.1,2039.7,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1742412034845,3.2078,2040.3,2039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412035043,4.5289,2040.3,2039.9,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1742412035232,0.98023,2040.1,2040.0,0.98025]
["bitfinex-derivatives","ETHF0:USTF0",1742412035438,4.5289,2040.3,2039.9,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1742412035737,3.2078,2040.3,2040.2,0.98017]
["bitfinex-derivatives","ETHF0:USTF0",1742412035937,0.0073373,2040.4,2040.3,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742412036740,3.2078,2041.0,2040.4,2.45018]
["bitfinex-derivatives","ETHF0:USTF0",1742412036931,0.97993,2040.7,2040.6,4.18778]
["bitfinex-derivatives","ETHF0:USTF0",1742412037246,1.3708,2040.9,2040.5,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1742412037446,0.97998,2040.6,2040.5,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1742412037839,6.57378,2040.6,2040.5,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1742412038543,0.98008,2040.4,2040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412038744,0.98008,2040.4,2040.3,4.4972]
["bitfinex-derivatives","ETHF0:USTF0",1742412040248,0.98008,2040.4,2040.3,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1742412040448,3.2078,2040.4,2040.1,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742412040647,0.98017,2040.2,2040.1,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742412040943,5.20217,2040.2,2040.1,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742412041950,4.222,2040.2,2040.1,0.9875573]
["bitfinex-derivatives","ETHF0:USTF0",1742412042133,5.20217,2040.2,2040.1,0.9875573]
["bitfinex-derivatives","ETHF0:USTF0",1742412042342,5.20217,2040.2,2040.1,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742412042543,5.20217,2040.2,2040.1,1.3801373]
["bitfinex-derivatives","ETHF0:USTF0",1742412042744,5.20217,2040.2,2040.1,2.3603573]
["bitfinex-derivatives","ETHF0:USTF0",1742412042940,5.20217,2040.2,2040.1,1.3801373]
["bitfinex-derivatives","ETHF0:USTF0",1742412044439,5.20217,2040.2,2040.1,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742412045037,6.53767,2040.2,2040.1,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742412045244,6.53767,2040.2,2040.1,1.3157373]
["bitfinex-derivatives","ETHF0:USTF0",1742412045647,6.53767,2040.2,2040.1,0.0073373]
["bitfinex-derivatives","ETHF0:USTF0",1742412046646,6.53767,2040.2,2040.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742412047348,9.03767,2040.2,2040.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742412047554,0.98065,2039.2,2039.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1742412047750,0.98065,2039.2,2039.1,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1742412048047,6.67133,2039.5,2039.3,0.98058]
["bitfinex-derivatives","ETHF0:USTF0",1742412048048,0.9806,2039.4,2039.3,0.98058]
["bitfinex-derivatives","ETHF0:USTF0",1742412048251,5.20057,2039.5,2039.4,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742412048553,0.98064,2039.3,2039.2,0.98063]
["bitfinex-derivatives","ETHF0:USTF0",1742412048750,4.22,2039.5,2039.0,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1742412048942,0.9807,2039.1,2039.0,6.24355]
["bitfinex-derivatives","ETHF0:USTF0",1742412049143,0.9807,2039.1,2039.0,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1742412049351,0.9807,2039.1,2039.0,3.03572]
["bitfinex-derivatives","ETHF0:USTF0",1742412049546,1.3877,2039.4,2039.0,5.2628]
["bitfinex-derivatives","ETHF0:USTF0",1742412049737,0.9807,2039.2,2039.1,0.98069]
["bitfinex-derivatives","ETHF0:USTF0",1742412049947,0.98062,2039.3,2039.2,0.98062]
["bitfinex-derivatives","ETHF0:USTF0",1742412050145,0.98065,2039.3,2039.2,0.98062]
["bitfinex-derivatives","ETHF0:USTF0",1742412050356,0.98078,2039.0,2038.9,0.98075]
["bitfinex-derivatives","ETHF0:USTF0",1742412050653,0.98074,2039.1,2039.0,0.98071]
["bitfinex-derivatives","ETHF0:USTF0",1742412050846,0.9808,2039.0,2038.9,0.98076]
["bitfinex-derivatives","ETHF0:USTF0",1742412051057,0.9808,2038.9,2038.8,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1742412051355,0.9808,2038.9,2038.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1742412051550,2.45211,2038.9,2038.6,0.98094]
["bitfinex-derivatives","ETHF0:USTF0",1742412051857,0.98093,2038.7,2038.6,0.98094]
["bitfinex-derivatives","ETHF0:USTF0",1742412052050,2.45212,2038.8,2038.3,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1742412052243,0.98104,2038.4,2038.3,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1742412052648,0.98104,2038.4,2038.3,2.54439]
["bitfinex-derivatives","ETHF0:USTF0",1742412052843,0.98104,2038.4,2038.3,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1742412053044,6.96097601,2038.6,2037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412053045,2.45293,2038.2,2037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412053249,0.98133,2037.9,2037.8,0.98131]
["bitfinex-derivatives","ETHF0:USTF0",1742412053757,0.98133,2037.8,2037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412054461,4.219,2037.9,2037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412054753,4.219,2037.9,2037.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1742412055055,0.98138,2037.7,2037.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1742412055244,5.66119,2037.8,2037.5,0.98145]
["bitfinex-derivatives","ETHF0:USTF0",1742412055449,0.9814,2037.7,2037.6,0.98138]
["bitfinex-derivatives","ETHF0:USTF0",1742412055647,4.18915,2037.8,2037.7,0.98138]
["bitfinex-derivatives","ETHF0:USTF0",1742412055852,5.20032,2037.9,2037.8,0.98133]
["bitfinex-derivatives","ETHF0:USTF0",1742412056055,0.98123,2038.1,2038.0,0.98121]
["bitfinex-derivatives","ETHF0:USTF0",1742412056555,0.98128,2037.9,2037.8,1.77728]
["bitfinex-derivatives","ETHF0:USTF0",1742412056754,2.45273,2038.3,2037.8,1.77728]
["bitfinex-derivatives","ETHF0:USTF0",1742412056755,0.98121,2038.1,2038.0,0.98119]
["bitfinex-derivatives","ETHF0:USTF0",1742412056956,0.98126,2038.0,2037.9,0.98124]
["bitfinex-derivatives","ETHF0:USTF0",1742412057454,0.98128,2037.9,2037.8,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1742412057754,5.4832,2038.2,2037.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1742412057947,5.4832,2038.2,2037.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1742412058149,0.98123,2038.0,2037.9,1.73865]
["bitfinex-derivatives","ETHF0:USTF0",1742412058456,0.98128,2037.9,2037.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1742412058657,0.98128,2038.0,2037.9,0.98125]
["bitfinex-derivatives","ETHF0:USTF0",1742412058860,0.98128,2037.9,2037.8,1.77731]
["bitfinex-derivatives","ETHF0:USTF0",1742412059155,0.98133,2037.8,2037.5,2.45369]
["bitfinex-derivatives","ETHF0:USTF0",1742412059352,0.98133,2037.8,2037.7,0.98133]
["bitfinex-derivatives","ETHF0:USTF0",1742412059561,3.2078,2037.9,2037.8,0.98133]
["bitfinex-derivatives","ETHF0:USTF0",1742412059852,0.98142,2037.6,2037.5,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1742412060158,0.98141,2037.7,2037.5,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742412060359,0.98142,2037.6,2037.5,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742412060654,5.66103,2037.9,2037.4,1.73889]
["bitfinex-derivatives","ETHF0:USTF0",1742412060655,3.2078,2037.9,2037.6,0.98141]
["bitfinex-derivatives","ETHF0:USTF0",1742412060857,3.2078,2037.9,2037.5,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1742412060858,0.98142,2037.6,2037.5,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1742412061057,2.45369,2037.5,2037.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742412061246,0.98167,2037.1,2037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412061558,0.98181,2036.8,2036.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1742412061761,0.982,2036.4,2036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412062149,5.66269,2036.5,2036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412062355,1.3029,2036.5,2036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412062655,0.98203,2036.4,2036.2,0.98207]
["bitfinex-derivatives","ETHF0:USTF0",1742412062851,3.2078,2036.8,2036.3,5.66291]
["bitfinex-derivatives","ETHF0:USTF0",1742412063348,0.98211,2036.2,2036.1,0.98213]
["bitfinex-derivatives","ETHF0:USTF0",1742412063554,1.2977,2036.7,2036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412063748,2.45489,2036.5,2036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412063953,0.98215,2036.1,2036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412064149,2.45515,2036.3,2035.9,2.51104]
["bitfinex-derivatives","ETHF0:USTF0",1742412064350,0.98212,2036.2,2036.1,0.98213]
["bitfinex-derivatives","ETHF0:USTF0",1742412064546,0.9822,2036.0,2035.9,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1742412064754,1.30505601,2036.3,2035.9,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1742412064970,1.30505601,2036.3,2035.9,2.51103]
["bitfinex-derivatives","ETHF0:USTF0",1742412065160,1.30505601,2036.3,2035.9,4.7366]
["bitfinex-derivatives","ETHF0:USTF0",1742412065460,0.9822,2036.0,2035.9,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1742412065647,0.98234,2035.7,2035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412066259,2.45575,2035.8,2035.4,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1742412066457,4.218,2035.7,2035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412066658,6.67389,2035.7,2035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412066860,1.3158,2035.6,2035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412067057,0.98244,2035.5,2035.3,4.19031]
["bitfinex-derivatives","ETHF0:USTF0",1742412067358,5.6639,2035.5,2034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412067555,5.6639,2035.5,2035.0,0.98265]
["bitfinex-derivatives","ETHF0:USTF0",1742412067556,0.9826,2035.2,2035.0,0.98265]
["bitfinex-derivatives","ETHF0:USTF0",1742412067754,4.218,2035.3,2034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412067957,1.3158,2035.2,2034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412068158,4.218,2035.3,2034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412068458,0.98265,2035.1,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412068664,0.00735601,2035.2,2034.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742412068860,0.98263,2035.1,2035.0,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1742412069363,5.66447,2035.1,2034.5,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1742412069557,0.98287,2034.6,2034.5,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1742412069759,0.983,2034.4,2034.2,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1742412069963,3.2078,2034.7,2034.2,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1742412070266,5.66495,2034.7,2034.2,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1742412070460,2.45719,2034.6,2034.2,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1742412070666,0.98302,2034.3,2034.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1742412071060,3.81559,2034.6,2033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412071061,4.218,2034.4,2033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412071266,7.4258,2034.4,2034.2,0.98304]
["bitfinex-derivatives","ETHF0:USTF0",1742412071467,4.218,2034.4,2034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412071760,3.2078,2035.0,2034.4,2.45743]
["bitfinex-derivatives","ETHF0:USTF0",1742412071967,1.2942,2035.1,2034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412072155,0.00735601,2035.2,2035.1,0.98263]
["bitfinex-derivatives","ETHF0:USTF0",1742412072562,0.98263,2035.1,2035.0,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1742412072762,0.00735601,2035.2,2035.0,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1742412072966,0.00735601,2035.2,2035.0,3.11918]
["bitfinex-derivatives","ETHF0:USTF0",1742412073172,0.98263,2035.1,2035.0,3.11918]
["bitfinex-derivatives","ETHF0:USTF0",1742412073367,0.00735601,2035.2,2035.1,0.98263]
["bitfinex-derivatives","ETHF0:USTF0",1742412073564,0.00735601,2035.2,2035.0,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1742412073565,0.98993601,2035.2,2035.0,3.11915]
["bitfinex-derivatives","ETHF0:USTF0",1742412073766,0.98993601,2035.2,2035.0,3.11916]
["bitfinex-derivatives","ETHF0:USTF0",1742412074065,0.00735601,2035.2,2035.0,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1742412074472,0.98263,2035.1,2035.0,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1742412074767,0.00735601,2035.2,2034.7,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1742412075071,1.2589,2035.0,2034.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1742412075258,0.98273,2034.9,2034.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1742412075655,1.2589,2035.0,2034.4,0.98295]
["bitfinex-derivatives","ETHF0:USTF0",1742412075656,3.71568,2035.0,2034.4,0.98295]
["bitfinex-derivatives","ETHF0:USTF0",1742412075867,4.9939,2035.1,2034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412076068,4.219,2035.1,2034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412077064,0.98268,2035.0,2034.9,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1742412077265,1.2589,2035.0,2034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412077456,0.98282,2034.7,2034.6,2.36886]
["bitfinex-derivatives","ETHF0:USTF0",1742412077659,0.98282,2034.7,2034.6,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1742412078260,0.98287,2034.6,2034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412078668,2.45749,2034.4,2033.7,24.751]
["bitfinex-derivatives","ETHF0:USTF0",1742412078857,3.76791,2034.5,2033.8,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742412079058,5.66523,2034.4,2033.8,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742412079360,2.45767,2034.2,2033.8,0.98323]
["bitfinex-derivatives","ETHF0:USTF0",1742412079569,0.98326,2033.8,2033.7,2.31767]
["bitfinex-derivatives","ETHF0:USTF0",1742412079756,0.98319,2034.0,2033.9,0.98319]
["bitfinex-derivatives","ETHF0:USTF0",1742412079960,6.51174,2034.1,2034.0,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742412080161,5.20114,2034.1,2034.0,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742412080472,0.99043427,2034.2,2034.1,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1742412080660,0.00737427,2034.2,2034.1,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1742412081359,0.98284,2034.7,2034.6,0.98283]
["bitfinex-derivatives","ETHF0:USTF0",1742412081665,5.5054,2035.0,2034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412081865,0.9828,2034.8,2034.7,0.98281]
["bitfinex-derivatives","ETHF0:USTF0",1742412082159,0.98282,2034.7,2034.6,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742412082368,2.27022,2034.7,2034.6,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742412082864,2.27022,2034.7,2034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412082865,0.98287,2034.6,2034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412083070,2.27027,2034.6,2034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412083266,0.98292,2034.5,2034.4,0.99034427]
["bitfinex-derivatives","ETHF0:USTF0",1742412083575,0.98292,2034.5,2034.4,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742412083873,4.19072,2034.5,2034.4,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742412084170,1.77042,2034.5,2034.4,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742412084770,1.2874,2034.6,2034.5,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1742412084967,0.98292,2034.5,2034.4,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742412085567,1.71452,2034.5,2034.4,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742412086669,0.98292,2034.5,2034.4,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742412087276,4.19072,2034.5,2034.4,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742412087872,2.45765,2034.3,2033.9,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1742412088069,1.3316,2034.4,2034.2,0.98305]
["bitfinex-derivatives","ETHF0:USTF0",1742412088270,1.3316,2034.4,2034.1,0.98309]
["bitfinex-derivatives","ETHF0:USTF0",1742412088271,0.98309,2034.2,2034.1,0.98309]
["bitfinex-derivatives","ETHF0:USTF0",1742412088469,0.98304,2034.3,2034.2,0.98304]
["bitfinex-derivatives","ETHF0:USTF0",1742412088779,0.98308,2034.2,2034.1,0.98307]
["bitfinex-derivatives","ETHF0:USTF0",1742412089169,0.98305,2034.3,2034.2,0.98304]
["bitfinex-derivatives","ETHF0:USTF0",1742412089365,0.98316,2034.0,2033.9,2.24699]
["bitfinex-derivatives","ETHF0:USTF0",1742412089569,0.98316,2034.0,2033.9,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1742412090071,2.45806,2033.9,2033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412090270,8.7892,2033.9,2033.5,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1742412090577,3.21517427,2033.9,2033.8,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1742412090776,4.19838427,2033.9,2033.8,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1742412091276,3.21517427,2033.9,2033.8,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1742412091670,3.21517427,2033.9,2033.8,1.77916]
["bitfinex-derivatives","ETHF0:USTF0",1742412091866,4.19838427,2033.9,2033.8,1.77916]
["bitfinex-derivatives","ETHF0:USTF0",1742412092074,3.21517427,2033.9,2033.8,1.77916]
["bitfinex-derivatives","ETHF0:USTF0",1742412092274,4.19838427,2033.9,2033.8,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1742412092477,0.9834,2033.6,2033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412092673,0.98335,2033.7,2033.6,0.98334]
["bitfinex-derivatives","ETHF0:USTF0",1742412092868,0.98335,2033.6,2033.5,2.32518]
["bitfinex-derivatives","ETHF0:USTF0",1742412093073,3.21517427,2033.9,2033.6,2.45839]
["bitfinex-derivatives","ETHF0:USTF0",1742412093378,3.21517427,2033.9,2033.4,5.66643]
["bitfinex-derivatives","ETHF0:USTF0",1742412093580,3.21517427,2033.9,2033.8,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1742412094777,0.00737427,2033.9,2033.7,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1742412094979,0.98326,2033.8,2033.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742412095181,2.24336,2033.8,2033.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742412095582,0.00737427,2033.9,2033.8,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1742412096377,0.00737427,2033.9,2033.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742412096589,0.00737427,2033.9,2033.8,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1742412096769,0.99058427,2033.9,2033.8,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1742412096974,2.45834,2033.7,2033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412097173,0.98343,2033.5,2033.4,0.98342]
["bitfinex-derivatives","ETHF0:USTF0",1742412097378,0.98343,2033.5,2033.4,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1742412097974,0.9836,2033.1,2033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412098284,0.98363,2033.1,2033.0,0.98361]
["bitfinex-derivatives","ETHF0:USTF0",1742412098478,0.98363,2033.1,2032.8,4.02595]
["bitfinex-derivatives","ETHF0:USTF0",1742412098479,2.45888,2033.2,2032.8,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1742412098681,0.98369,2033.0,2032.9,0.98367]
["bitfinex-derivatives","ETHF0:USTF0",1742412098875,0.98389,2032.6,2032.5,0.98387]
["bitfinex-derivatives","ETHF0:USTF0",1742412099074,0.98389,2032.5,2032.4,4.19169]
["bitfinex-derivatives","ETHF0:USTF0",1742412099276,0.98387,2032.6,2032.5,0.98386]
["bitfinex-derivatives","ETHF0:USTF0",1742412099576,0.98389,2032.5,2032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412099775,0.98389,2032.5,2032.0,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1742412099776,0.98408,2032.1,2032.0,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1742412099975,5.66801,2032.1,2031.3,14.74532853]
["bitfinex-derivatives","ETHF0:USTF0",1742412100180,2.46047,2031.9,2031.4,0.98441]
["bitfinex-derivatives","ETHF0:USTF0",1742412100473,4.215,2031.8,2031.3,14.74532853]
["bitfinex-derivatives","ETHF0:USTF0",1742412100684,0.98434,2031.6,2031.4,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1742412100880,4.215,2031.8,2031.4,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1742412100881,0.98437,2031.5,2031.4,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1742412101187,0.98442,2031.4,2031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412101484,4.215,2031.4,2030.7,14.74532853]
["bitfinex-derivatives","ETHF0:USTF0",1742412101689,0.98461,2031.0,2030.9,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1742412101981,0.98454,2031.2,2030.9,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1742412102183,1.3487,2031.3,2031.1,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742412102386,1.3487,2031.3,2031.2,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742412102776,4.216,2031.5,2031.2,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742412103277,4.216,2031.5,2031.3,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742412103478,0.98454,2031.2,2031.0,4.1924]
["bitfinex-derivatives","ETHF0:USTF0",1742412103687,4.5582,2031.4,2030.9,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742412104073,4.5582,2031.4,2031.1,0.98455]
["bitfinex-derivatives","ETHF0:USTF0",1742412104275,1.3504,2031.4,2031.3,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742412104685,4.216,2031.5,2031.4,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742412104893,0.00737427,2031.7,2031.6,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742412105185,0.00737427,2031.7,2031.5,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742412105388,0.00737427,2031.7,2031.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742412105389,0.98437,2031.5,2031.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742412105590,1.2599,2031.6,2031.4,41.78439]
["bitfinex-derivatives","ETHF0:USTF0",1742412105891,4.216,2031.5,2031.1,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1742412106080,0.98452,2031.2,2031.1,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1742412106486,0.9845,2031.3,2031.1,2.31195]
["bitfinex-derivatives","ETHF0:USTF0",1742412106687,0.98452,2031.2,2031.1,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1742412106984,1.2599,2031.2,2031.1,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1742412107184,2.24442,2031.2,2031.1,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1742412107384,4.216,2031.5,2031.4,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742412107685,0.98444,2031.4,2031.2,0.98449]
["bitfinex-derivatives","ETHF0:USTF0",1742412107891,0.98449,2031.3,2031.1,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1742412108079,0.98452,2031.2,2031.1,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1742412108286,0.98443,2031.4,2031.3,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742412108588,5.20039,2031.5,2031.3,0.98443]
["bitfinex-derivatives","ETHF0:USTF0",1742412108796,5.20039,2031.5,2031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412108797,5.5762,2031.5,2031.4,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742412108996,1.3602,2031.5,2031.3,0.98443]
["bitfinex-derivatives","ETHF0:USTF0",1742412109191,4.217,2031.6,2031.5,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742412109698,4.217,2031.6,2031.4,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742412109699,0.98437,2031.5,2031.4,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742412109895,1.3602,2031.5,2031.4,2.35292]
["bitfinex-derivatives","ETHF0:USTF0",1742412110096,2.34457,2031.5,2031.4,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742412110586,1.3602,2031.5,2031.0,5.56087]
["bitfinex-derivatives","ETHF0:USTF0",1742412110787,0.98447,2031.3,2031.0,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1742412110989,3.21517427,2031.7,2031.0,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1742412111289,9.77566427,2031.7,2031.6,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742412111493,8.79137427,2031.7,2031.6,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742412111795,4.22337427,2031.7,2031.6,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742412111994,0.00737427,2031.7,2031.6,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742412112193,0.98422,2031.9,2031.7,0.98424]
["bitfinex-derivatives","ETHF0:USTF0",1742412112395,9.88368,2032.4,2031.7,4.5339]
["bitfinex-derivatives","ETHF0:USTF0",1742412112396,0.98416,2032.0,2031.7,4.5339]
["bitfinex-derivatives","ETHF0:USTF0",1742412112699,0.98416,2032.0,2031.8,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742412112885,1.3725,2032.0,2031.9,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742412113090,3.2078,2032.1,2031.7,6.99457]
["bitfinex-derivatives","ETHF0:USTF0",1742412113091,3.2078,2032.1,2032.0,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742412113293,3.2078,2032.6,2032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412113595,0.00737427,2032.3,2032.2,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1742412114097,0.00737427,2032.3,2032.2,2.31013]
["bitfinex-derivatives","ETHF0:USTF0",1742412115291,0.98377,2032.8,2032.6,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1742412115500,1.2703,2032.8,2032.4,2.34381]
["bitfinex-derivatives","ETHF0:USTF0",1742412115694,0.98389,2032.5,2032.4,2.34384]
["bitfinex-derivatives","ETHF0:USTF0",1742412115896,0.98394,2032.4,2032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412116693,0.98403,2032.2,2032.1,1.36727427]
["bitfinex-derivatives","ETHF0:USTF0",1742412117201,5.46206,2032.4,2032.2,0.98399]
["bitfinex-derivatives","ETHF0:USTF0",1742412117387,2.25426,2032.4,2032.1,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742412117591,1.2703,2032.4,2032.1,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742412117902,1.2703,2032.4,2032.3,0.98398]
["bitfinex-derivatives","ETHF0:USTF0",1742412118097,0.00737427,2032.6,2032.5,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1742412118407,0.00737427,2032.6,2032.5,4.19169]
["bitfinex-derivatives","ETHF0:USTF0",1742412118901,4.214,2033.0,2032.9,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1742412119099,3.2078,2033.1,2033.0,0.98364]
["bitfinex-derivatives","ETHF0:USTF0",1742412119295,3.2078,2033.1,2032.6,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1742412119493,2.31878,2033.0,2032.8,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742412119688,1.3351,2033.0,2032.9,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1742412119899,5.19752,2033.3,2033.2,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1742412120094,0.00737427,2033.2,2033.1,0.98358]
["bitfinex-derivatives","ETHF0:USTF0",1742412120297,0.00737427,2033.2,2033.1,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1742412121001,0.00737427,2033.2,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412121193,4.213,2033.1,2032.6,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1742412121395,1.3707,2033.0,2032.6,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1742412121699,0.98387,2032.6,2032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412121898,3.2078,2032.9,2032.4,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1742412122104,1.3707,2032.9,2032.4,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1742412122289,1.3707,2032.9,2032.8,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742412122494,0.00737427,2033.2,2033.1,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1742412123195,0.00737427,2033.2,2033.1,2.2514]
["bitfinex-derivatives","ETHF0:USTF0",1742412124306,7.4198,2034.0,2033.4,2.45864]
["bitfinex-derivatives","ETHF0:USTF0",1742412124502,4.212,2034.1,2033.5,4.5127]
["bitfinex-derivatives","ETHF0:USTF0",1742412124699,3.2078,2034.0,2033.5,5.2404]
["bitfinex-derivatives","ETHF0:USTF0",1742412124900,0.98346,2033.4,2033.2,1.72434]
["bitfinex-derivatives","ETHF0:USTF0",1742412125205,4.212,2033.6,2033.0,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1742412125403,0.98355,2033.2,2033.1,1.31227427]
["bitfinex-derivatives","ETHF0:USTF0",1742412125704,0.98355,2033.2,2032.6,28.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742412125705,0.98377,2032.8,2032.6,28.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742412126003,1.2841,2033.1,2032.8,0.98371]
["bitfinex-derivatives","ETHF0:USTF0",1742412126193,3.2078,2033.4,2033.0,0.98364]
["bitfinex-derivatives","ETHF0:USTF0",1742412126400,0.98368,2033.0,2032.8,0.98373]
["bitfinex-derivatives","ETHF0:USTF0",1742412126707,0.98369,2032.9,2032.8,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1742412127194,1.2841,2033.3,2033.1,0.98358]
["bitfinex-derivatives","ETHF0:USTF0",1742412127395,3.2078,2033.4,2032.8,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1742412127396,3.2078,2033.4,2032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412127594,3.2078,2033.4,2033.0,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742412127595,0.98351,2033.3,2033.0,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742412127792,4.5521,2033.4,2033.3,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1742412128001,4.5521,2033.4,2033.0,2.35232]
["bitfinex-derivatives","ETHF0:USTF0",1742412128306,0.98369,2032.9,2032.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742412128505,0.98374,2032.8,2032.7,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742412128897,1.3443,2033.0,2032.7,0.99114427]
["bitfinex-derivatives","ETHF0:USTF0",1742412129206,2.32796,2033.0,2032.7,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742412129407,0.98369,2032.9,2032.8,0.98373]
["bitfinex-derivatives","ETHF0:USTF0",1742412129599,1.3443,2032.9,2032.8,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742412129805,1.3443,2032.9,2032.8,2.35244]
["bitfinex-derivatives","ETHF0:USTF0",1742412130003,0.98369,2032.9,2032.8,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742412130607,0.98374,2032.8,2032.7,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742412131007,4.19154,2032.8,2032.7,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742412131204,0.98374,2032.8,2032.7,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742412131399,4.19154,2032.8,2032.7,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742412131809,4.91923,2032.6,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412132109,0.98409,2032.1,2032.0,0.98411]
["bitfinex-derivatives","ETHF0:USTF0",1742412132311,2.45985,2032.4,2031.5,3.1886]
["bitfinex-derivatives","ETHF0:USTF0",1742412132312,5.66791,2032.2,2031.6,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1742412132498,0.98426,2031.8,2031.7,0.98425]
["bitfinex-derivatives","ETHF0:USTF0",1742412132698,0.98427,2031.7,2031.6,2.29441]
["bitfinex-derivatives","ETHF0:USTF0",1742412132905,5.66826,2031.9,2031.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1742412133111,0.9843,2031.7,2031.6,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1742412133311,5.67564427,2031.9,2031.4,1.32427427]
["bitfinex-derivatives","ETHF0:USTF0",1742412133512,0.98435,2031.6,2031.5,0.98436]
["bitfinex-derivatives","ETHF0:USTF0",1742412133713,5.67564427,2031.9,2031.5,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742412134011,5.67564427,2031.9,2031.4,2.30866427]
["bitfinex-derivatives","ETHF0:USTF0",1742412134207,0.9843,2031.7,2031.5,0.98433]
["bitfinex-derivatives","ETHF0:USTF0",1742412134402,3.21517427,2031.9,2031.5,0.98433]
["bitfinex-derivatives","ETHF0:USTF0",1742412134712,3.21517427,2031.9,2031.4,1.32427427]
["bitfinex-derivatives","ETHF0:USTF0",1742412134713,0.98437,2031.5,2031.4,1.32427427]
["bitfinex-derivatives","ETHF0:USTF0",1742412134911,5.67564427,2031.9,2031.4,1.32427427]
["bitfinex-derivatives","ETHF0:USTF0",1742412135105,1.3362,2031.8,2031.4,1.32427427]
["bitfinex-derivatives","ETHF0:USTF0",1742412135302,0.98437,2031.5,2031.4,1.32427427]
["bitfinex-derivatives","ETHF0:USTF0",1742412135506,0.98437,2031.5,2031.4,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742412136000,2.36667,2031.5,2031.4,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742412136206,0.98456,2031.1,2031.0,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742412136401,2.46111,2031.4,2030.7,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1742412136402,3.2078,2031.2,2030.7,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1742412136605,1.3823,2031.0,2030.9,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1742412136914,3.2078,2031.2,2030.8,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742412137114,3.2078,2031.2,2030.9,0.98464]
["bitfinex-derivatives","ETHF0:USTF0",1742412137115,0.9846,2031.1,2030.9,0.98464]
["bitfinex-derivatives","ETHF0:USTF0",1742412137411,0.98461,2031.0,2030.8,2.32078]
["bitfinex-derivatives","ETHF0:USTF0",1742412137712,0.98461,2031.0,2030.9,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742412137914,1.3823,2031.1,2031.0,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1742412138104,1.3823,2031.1,2030.9,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742412138609,0.98447,2031.3,2031.1,0.98454]
["bitfinex-derivatives","ETHF0:USTF0",1742412138808,2.36677,2031.3,2031.1,0.98454]
["bitfinex-derivatives","ETHF0:USTF0",1742412139008,1.3823,2031.3,2030.9,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742412139210,4.19222,2031.5,2031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412139413,0.98444,2031.4,2031.2,0.98449]
["bitfinex-derivatives","ETHF0:USTF0",1742412139719,0.98456,2031.1,2031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412139924,0.98466,2030.9,2030.8,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742412140210,0.98466,2030.9,2030.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742412140211,3.2078,2030.9,2030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412140412,0.98484,2030.6,2030.4,2.35839]
["bitfinex-derivatives","ETHF0:USTF0",1742412140619,2.33863,2030.8,2030.6,0.98477]
["bitfinex-derivatives","ETHF0:USTF0",1742412140807,1.3539,2030.8,2030.7,2.35826]
["bitfinex-derivatives","ETHF0:USTF0",1742412141113,6.77298,2031.1,2030.9,0.98464]
["bitfinex-derivatives","ETHF0:USTF0",1742412141302,1.3539,2031.0,2030.9,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1742412141920,0.00737427,2031.2,2031.1,0.98456]
["bitfinex-derivatives","ETHF0:USTF0",1742412142117,1.40537427,2031.2,2031.1,0.98456]
["bitfinex-derivatives","ETHF0:USTF0",1742412142415,3.2078,2031.6,2031.5,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742412142905,1.398,2031.7,2031.6,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742412143214,1.398,2031.7,2031.6,2.24562]
["bitfinex-derivatives","ETHF0:USTF0",1742412143416,2.38227,2031.7,2031.6,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1742412143611,1.398,2031.7,2031.4,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742412143819,4.19217,2031.5,2031.4,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742412144116,4.19217,2031.5,2030.7,0.98472]
["bitfinex-derivatives","ETHF0:USTF0",1742412144117,0.98468,2030.9,2030.7,0.98472]
["bitfinex-derivatives","ETHF0:USTF0",1742412144418,4.209,2031.2,2030.7,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1742412144619,5.607,2031.2,2030.9,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1742412144924,1.398,2031.2,2031.1,0.98456]
["bitfinex-derivatives","ETHF0:USTF0",1742412145516,0.98456,2031.1,2031.0,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1742412145719,0.98456,2031.1,2030.9,4.19245]
["bitfinex-derivatives","ETHF0:USTF0",1742412145919,1.3916,2031.0,2030.9,4.19245]
["bitfinex-derivatives","ETHF0:USTF0",1742412146916,3.2078,2031.5,2031.1,0.98453]
["bitfinex-derivatives","ETHF0:USTF0",1742412147116,0.98445,2031.4,2031.3,0.98446]
["bitfinex-derivatives","ETHF0:USTF0",1742412147315,8.40121,2031.5,2031.4,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742412147518,4.209,2031.5,2031.4,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742412147719,0.98442,2031.4,2031.3,4.19226]
["bitfinex-derivatives","ETHF0:USTF0",1742412147928,0.7639,2031.6,2031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412147929,0.9844,2031.5,2031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412148118,3.2078,2031.8,2031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412148318,0.98425,2031.8,2031.7,0.98426]
["bitfinex-derivatives","ETHF0:USTF0",1742412148519,0.00737427,2031.9,2031.8,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742412148717,0.98426,2031.8,2031.7,0.98426]
["bitfinex-derivatives","ETHF0:USTF0",1742412148925,0.98423,2031.8,2031.7,0.98424]
["bitfinex-derivatives","ETHF0:USTF0",1742412149316,0.00737427,2031.9,2031.8,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742412149816,0.00737427,2031.9,2031.6,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1742412150012,0.00737427,2031.9,2031.8,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742412150628,0.00737427,2031.9,2031.7,2.29844]
["bitfinex-derivatives","ETHF0:USTF0",1742412150816,0.00737427,2031.9,2031.8,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742412151324,0.00737427,2031.9,2031.7,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1742412151325,0.98423,2031.8,2031.7,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1742412151623,0.98442,2031.4,2031.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742412151828,0.98442,2031.4,2031.3,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1742412152027,0.98458,2031.1,2031.0,0.98458]
["bitfinex-derivatives","ETHF0:USTF0",1742412152329,0.98461,2031.0,2030.9,4.19243]
["bitfinex-derivatives","ETHF0:USTF0",1742412152531,5.66901,2031.3,2031.2,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742412152532,4.19232,2031.3,2031.2,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742412152734,0.98453,2031.2,2031.1,0.98453]
["bitfinex-derivatives","ETHF0:USTF0",1742412152936,4.19231,2031.3,2031.2,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742412153130,4.207,2031.4,2031.0,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1742412153334,0.98448,2031.3,2031.2,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1742412153631,3.9406,2031.6,2031.4,0.98438]
["bitfinex-derivatives","ETHF0:USTF0",1742412153829,0.98456,2031.1,2031.0,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1742412154030,0.98461,2031.0,2030.9,4.19242]
["bitfinex-derivatives","ETHF0:USTF0",1742412154233,6.40153,2031.6,2030.9,5.66945]
["bitfinex-derivatives","ETHF0:USTF0",1742412154531,0.98456,2031.1,2031.0,2.28837]
["bitfinex-derivatives","ETHF0:USTF0",1742412155335,0.98461,2031.0,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412155536,0.98461,2031.0,2030.9,4.19246]
["bitfinex-derivatives","ETHF0:USTF0",1742412155836,9.1383,2031.3,2031.2,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742412156028,0.98454,2031.2,2031.1,0.98454]
["bitfinex-derivatives","ETHF0:USTF0",1742412156527,4.206,2031.3,2031.2,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742412156728,0.98445,2031.4,2031.0,3.76534]
["bitfinex-derivatives","ETHF0:USTF0",1742412157030,3.9406,2031.6,2031.5,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742412157229,0.98437,2031.6,2031.5,0.98435]
["bitfinex-derivatives","ETHF0:USTF0",1742412157427,4.946,2031.8,2031.3,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1742412157632,0.98456,2031.1,2031.0,6.94458]
["bitfinex-derivatives","ETHF0:USTF0",1742412157828,0.98455,2031.2,2031.1,0.98455]
["bitfinex-derivatives","ETHF0:USTF0",1742412158133,0.98447,2031.3,2031.2,0.98449]
["bitfinex-derivatives","ETHF0:USTF0",1742412158324,0.98454,2031.2,2030.9,5.66946]
["bitfinex-derivatives","ETHF0:USTF0",1742412158531,0.98458,2031.1,2031.0,0.98456]
["bitfinex-derivatives","ETHF0:USTF0",1742412159126,3.72953,2031.2,2030.8,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1742412159435,1.2682,2031.0,2030.9,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1742412159639,0.98456,2031.2,2031.1,0.98456]
["bitfinex-derivatives","ETHF0:USTF0",1742412159929,4.94642,2031.5,2031.4,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742412160126,4.19222,2031.5,2031.4,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742412160329,0.98447,2031.3,2031.2,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742412160529,0.98447,2031.3,2031.2,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1742412160722,0.98447,2031.3,2031.2,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1742412160923,1.2736,2031.4,2031.3,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742412161128,1.2736,2031.4,2031.2,0.98448]
["bitfinex-derivatives","ETHF0:USTF0",1742412161129,0.98449,2031.3,2031.2,0.98448]
["bitfinex-derivatives","ETHF0:USTF0",1742412161327,1.2736,2031.4,2031.3,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742412161528,0.9844,2031.5,2031.4,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742412161825,0.98444,2031.4,2031.3,0.98443]
["bitfinex-derivatives","ETHF0:USTF0",1742412162238,0.98441,2031.5,2031.4,0.98439]
["bitfinex-derivatives","ETHF0:USTF0",1742412162433,5.1893,2031.7,2031.6,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742412162638,5.1893,2031.7,2031.3,2.46113]
["bitfinex-derivatives","ETHF0:USTF0",1742412162639,0.98437,2031.6,2031.5,0.98435]
["bitfinex-derivatives","ETHF0:USTF0",1742412162836,1.2736,2031.7,2031.4,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1742412163034,0.98437,2031.5,2031.4,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1742412163234,0.98447,2031.4,2031.2,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1742412163431,0.98447,2031.3,2031.2,4.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742412163632,0.98447,2031.3,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412163826,3.2078,2031.5,2031.3,0.98444]
["bitfinex-derivatives","ETHF0:USTF0",1742412164135,0.98445,2031.4,2031.3,0.98443]
["bitfinex-derivatives","ETHF0:USTF0",1742412164330,3.18762,2031.7,2031.4,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1742412164535,2.25739,2031.5,2031.4,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1742412164732,3.2078,2031.8,2031.4,2.46105]
["bitfinex-derivatives","ETHF0:USTF0",1742412164932,3.2078,2031.8,2031.7,0.98427]
["bitfinex-derivatives","ETHF0:USTF0",1742412164933,5.46504,2031.8,2031.7,0.98427]
["bitfinex-derivatives","ETHF0:USTF0",1742412165137,4.4808,2031.8,2031.7,0.98427]
["bitfinex-derivatives","ETHF0:USTF0",1742412165436,5.46503,2031.8,2031.7,0.98427]
["bitfinex-derivatives","ETHF0:USTF0",1742412166033,0.98432,2031.6,2031.5,5.55263]
["bitfinex-derivatives","ETHF0:USTF0",1742412166239,0.98432,2031.6,2031.5,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1742412166443,0.98447,2031.3,2031.2,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1742412167139,0.98447,2031.3,2031.2,2.24792]
["bitfinex-derivatives","ETHF0:USTF0",1742412167440,0.98447,2031.3,2031.2,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1742412167844,0.98447,2031.3,2031.2,2.24792]
["bitfinex-derivatives","ETHF0:USTF0",1742412168142,0.98447,2031.3,2031.0,11.62932]
["bitfinex-derivatives","ETHF0:USTF0",1742412168143,0.98456,2031.1,2031.0,4.19239]
["bitfinex-derivatives","ETHF0:USTF0",1742412168339,0.98456,2031.1,2031.0,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1742412168538,0.98456,2031.1,2031.0,2.24801]
["bitfinex-derivatives","ETHF0:USTF0",1742412168747,2.33453,2031.2,2031.1,0.98456]
["bitfinex-derivatives","ETHF0:USTF0",1742412168934,1.35,2031.2,2031.1,0.98456]
["bitfinex-derivatives","ETHF0:USTF0",1742412169134,0.9845,2031.3,2031.2,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742412169335,3.81106,2031.4,2031.0,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1742412169540,3.81107,2031.4,2031.0,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1742412169735,0.98456,2031.2,2031.1,0.98454]
["bitfinex-derivatives","ETHF0:USTF0",1742412170043,0.98456,2031.1,2031.0,2.24799]
["bitfinex-derivatives","ETHF0:USTF0",1742412170238,0.98456,2031.2,2031.1,0.98454]
["bitfinex-derivatives","ETHF0:USTF0",1742412170441,0.98456,2031.1,2031.0,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1742412170633,2.31316,2031.1,2031.0,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1742412171042,0.98456,2031.1,2031.0,2.24801]
["bitfinex-derivatives","ETHF0:USTF0",1742412171240,10.66014,2031.5,2031.0,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1742412171445,0.98456,2031.1,2031.0,2.24798]
["bitfinex-derivatives","ETHF0:USTF0",1742412171749,0.98456,2031.1,2031.0,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1742412171937,3.78978,2031.3,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412171938,0.98461,2031.0,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412172145,2.31321,2031.0,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412172339,0.98471,2030.8,2030.7,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1742412172546,3.2078,2031.2,2030.7,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1742412172845,0.98471,2030.8,2030.7,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1742412173243,8.77365,2031.1,2030.7,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1742412173244,5.5711,2031.1,2030.7,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1742412173444,0.98462,2031.0,2030.9,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1742412173752,5.5711,2031.1,2030.7,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1742412173950,0.98461,2031.0,2030.7,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1742412174152,5.5711,2031.1,2030.7,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742412174153,0.98471,2030.8,2030.7,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742412174352,0.98469,2030.9,2030.8,0.98469]
["bitfinex-derivatives","ETHF0:USTF0",1742412174542,1.3691,2031.0,2030.8,0.98469]
["bitfinex-derivatives","ETHF0:USTF0",1742412174745,1.3691,2031.0,2030.9,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1742412175047,2.35375,2031.0,2030.9,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1742412175249,1.3691,2031.0,2030.6,4.7268]
["bitfinex-derivatives","ETHF0:USTF0",1742412175441,0.98469,2030.9,2030.8,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1742412175647,1.3691,2031.0,2030.6,4.7268]
["bitfinex-derivatives","ETHF0:USTF0",1742412176049,2.35375,2031.0,2030.9,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1742412176349,5.1866,2031.1,2031.0,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1742412176555,6.50988,2031.1,2031.0,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1742412176753,2.30788,2031.1,2031.0,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1742412177248,0.98463,2031.0,2030.9,0.98464]
["bitfinex-derivatives","ETHF0:USTF0",1742412177448,4.202,2031.3,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412177647,6.5098,2031.3,2031.2,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742412177854,5.96,2031.4,2031.3,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742412178046,5.51547,2031.5,2031.4,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742412178654,0.98443,2031.4,2031.3,0.98444]
["bitfinex-derivatives","ETHF0:USTF0",1742412179058,0.98447,2031.3,2031.2,0.98448]
["bitfinex-derivatives","ETHF0:USTF0",1742412179349,0.98447,2031.3,2031.2,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742412179555,2.29964,2031.4,2031.3,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742412179855,1.3152,2031.4,2031.2,0.98448]
["bitfinex-derivatives","ETHF0:USTF0",1742412180053,1.3152,2031.4,2031.3,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742412180354,0.81027427,2031.9,2031.8,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742412180651,0.99158427,2031.9,2031.8,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742412180850,0.00737427,2031.9,2031.8,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742412181055,0.99155427,2031.9,2031.7,0.98426]
["bitfinex-derivatives","ETHF0:USTF0",1742412181247,0.00737427,2031.9,2031.6,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1742412181643,0.98427,2031.7,2031.6,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1742412181949,0.98427,2031.7,2031.5,10.161]
["bitfinex-derivatives","ETHF0:USTF0",1742412181950,0.00737427,2031.9,2031.5,11.62868]
["bitfinex-derivatives","ETHF0:USTF0",1742412182153,0.00737427,2031.9,2031.8,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742412182346,0.00737427,2031.9,2031.6,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1742412182549,0.98427,2031.7,2031.6,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1742412182952,5.67563427,2031.9,2031.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742412183162,4.19212,2031.6,2031.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742412183349,0.98432,2031.6,2031.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742412183551,0.98432,2031.6,2031.3,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1742412183552,0.98442,2031.4,2031.3,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1742412183954,0.9845,2031.3,2031.1,0.98456]
["bitfinex-derivatives","ETHF0:USTF0",1742412184147,3.2078,2031.3,2031.0,2.53049]
["bitfinex-derivatives","ETHF0:USTF0",1742412184347,3.2078,2031.3,2031.0,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1742412184555,9.86801,2031.3,2030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412184755,0.98471,2030.9,2030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412184958,0.98464,2031.0,2030.6,5.66982]
["bitfinex-derivatives","ETHF0:USTF0",1742412185146,3.76923,2031.2,2030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412185347,0.98474,2030.8,2030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412185663,0.98481,2030.6,2030.5,24.814]
["bitfinex-derivatives","ETHF0:USTF0",1742412185960,0.98505,2030.1,2030.0,0.35904]
["bitfinex-derivatives","ETHF0:USTF0",1742412186159,4.19285,2030.1,2030.0,0.35904]
["bitfinex-derivatives","ETHF0:USTF0",1742412186860,0.98548,2029.3,2029.1,14.74532853]
["bitfinex-derivatives","ETHF0:USTF0",1742412187058,3.2078,2029.5,2029.1,14.74532853]
["bitfinex-derivatives","ETHF0:USTF0",1742412187248,4.199,2029.7,2029.1,14.74532853]
["bitfinex-derivatives","ETHF0:USTF0",1742412187556,0.00737427,2029.5,2029.4,0.98537]
["bitfinex-derivatives","ETHF0:USTF0",1742412187757,0.08390421,2030.1,2029.4,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742412187968,0.9852,2029.8,2029.6,0.98527]
["bitfinex-derivatives","ETHF0:USTF0",1742412188259,0.98536,2029.5,2029.1,14.74532853]
["bitfinex-derivatives","ETHF0:USTF0",1742412188451,0.98536,2029.5,2029.2,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1742412188654,0.98532,2029.6,2029.3,0.98543]
["bitfinex-derivatives","ETHF0:USTF0",1742412188853,1.3713,2029.8,2029.1,14.74532853]
["bitfinex-derivatives","ETHF0:USTF0",1742412188854,1.3713,2029.8,2029.2,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1742412189054,0.00737427,2029.7,2029.6,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1742412189559,0.00737427,2029.7,2029.6,3.48525]
["bitfinex-derivatives","ETHF0:USTF0",1742412189960,0.00737427,2029.7,2029.6,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1742412190153,0.00737427,2029.7,2029.6,41.78525]
["bitfinex-derivatives","ETHF0:USTF0",1742412190348,0.00737427,2029.7,2029.6,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1742412190559,0.00737427,2029.7,2029.6,3.48529]
["bitfinex-derivatives","ETHF0:USTF0",1742412190761,0.08390421,2030.1,2030.0,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742412191350,0.08390421,2030.1,2030.0,4.1929]
["bitfinex-derivatives","ETHF0:USTF0",1742412191552,0.08390421,2030.1,2030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412191757,0.08390421,2030.1,2029.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1742412192063,0.08390421,2030.1,2030.0,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742412192766,0.08390421,2030.1,2029.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1742412192963,0.08390421,2030.1,2030.0,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742412193160,0.08390421,2030.1,2030.0,4.1929]
["bitfinex-derivatives","ETHF0:USTF0",1742412193367,0.08390421,2030.1,2030.0,6.6929]
["bitfinex-derivatives","ETHF0:USTF0",1742412194167,0.08390421,2030.1,2030.0,4.1929]
["bitfinex-derivatives","ETHF0:USTF0",1742412194965,0.08390421,2030.1,2030.0,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742412195161,0.08390421,2030.1,2030.0,6.6929]
["bitfinex-derivatives","ETHF0:USTF0",1742412196065,0.08390421,2030.1,2030.0,4.1929]
["bitfinex-derivatives","ETHF0:USTF0",1742412197272,3.2078,2030.8,2030.2,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742412197455,3.2078,2030.8,2030.3,5.67015]
["bitfinex-derivatives","ETHF0:USTF0",1742412197659,1.3748,2030.9,2030.3,6.39725]
["bitfinex-derivatives","ETHF0:USTF0",1742412197863,2.35948,2030.9,2030.7,0.98473]
["bitfinex-derivatives","ETHF0:USTF0",1742412198163,3.2078,2031.4,2030.6,5.66979]
["bitfinex-derivatives","ETHF0:USTF0",1742412198462,7.4048,2031.4,2031.0,0.98458]
["bitfinex-derivatives","ETHF0:USTF0",1742412198670,0.98466,2030.9,2030.8,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742412199459,0.98466,2030.9,2030.3,1.71204]
["bitfinex-derivatives","ETHF0:USTF0",1742412199460,0.98486,2030.5,2030.3,1.71204]
["bitfinex-derivatives","ETHF0:USTF0",1742412199657,0.98477,2030.7,2030.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1742412199860,4.58582,2030.9,2030.3,1.71202]
["bitfinex-derivatives","ETHF0:USTF0",1742412200059,2.46178,2030.8,2030.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1742412200262,3.72274,2030.7,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412200664,0.98495,2030.4,2030.2,3.21517427]
["bitfinex-derivatives","ETHF0:USTF0",1742412200864,2.24575,2030.3,2030.2,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742412201870,2.24575,2030.3,2029.7,0.98521]
["bitfinex-derivatives","ETHF0:USTF0",1742412201871,0.98519,2029.9,2029.7,0.98521]
["bitfinex-derivatives","ETHF0:USTF0",1742412202165,1.2608,2029.8,2029.7,0.98521]
["bitfinex-derivatives","ETHF0:USTF0",1742412202777,0.98531,2029.6,2029.4,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742412202968,0.98531,2029.6,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412203167,2.37214,2029.5,2029.3,4.20059427]
["bitfinex-derivatives","ETHF0:USTF0",1742412203464,2.37214,2029.5,2029.3,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742412203465,0.98539,2029.4,2029.3,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742412203661,2.37219,2029.4,2029.3,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742412203860,0.98555,2029.1,2028.9,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1742412204060,0.98551,2029.2,2029.0,0.98556]
["bitfinex-derivatives","ETHF0:USTF0",1742412204268,2.37237,2029.1,2028.9,0.98562]
["bitfinex-derivatives","ETHF0:USTF0",1742412204463,1.3868,2029.1,2028.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742412204660,1.3868,2029.1,2028.7,25.59728]
["bitfinex-derivatives","ETHF0:USTF0",1742412204873,0.98562,2029.0,2028.8,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1742412205169,2.37244,2028.9,2028.7,1.00798]
["bitfinex-derivatives","ETHF0:USTF0",1742412205363,1.3868,2028.9,2028.7,0.02228]
["bitfinex-derivatives","ETHF0:USTF0",1742412205673,4.196,2029.2,2028.7,0.02228]
["bitfinex-derivatives","ETHF0:USTF0",1742412205862,1.3853,2029.5,2029.4,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742412206262,0.98524,2029.8,2029.5,0.98531]
["bitfinex-derivatives","ETHF0:USTF0",1742412206465,2.37052,2029.8,2029.6,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1742412206671,1.3853,2029.8,2029.6,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1742412206979,1.3853,2030.0,2029.6,4.19309]
["bitfinex-derivatives","ETHF0:USTF0",1742412207360,7.4028,2030.2,2029.6,4.19309]
["bitfinex-derivatives","ETHF0:USTF0",1742412207570,4.5931,2030.2,2030.1,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742412207777,4.5931,2030.2,2029.9,0.98511]
["bitfinex-derivatives","ETHF0:USTF0",1742412207778,0.98506,2030.1,2029.9,0.98511]
["bitfinex-derivatives","ETHF0:USTF0",1742412207979,0.9851,2030.0,2029.8,0.98517]
["bitfinex-derivatives","ETHF0:USTF0",1742412208369,1.3853,2030.1,2029.6,4.19305]
["bitfinex-derivatives","ETHF0:USTF0",1742412208370,0.9852,2029.8,2029.6,4.19305]
["bitfinex-derivatives","ETHF0:USTF0",1742412208674,7.0633928,2029.9,2029.5,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412208978,7.0633928,2029.9,2028.9,0.98561]
["bitfinex-derivatives","ETHF0:USTF0",1742412208979,0.98555,2029.1,2028.9,0.98561]
["bitfinex-derivatives","ETHF0:USTF0",1742412209178,3.2078,2029.3,2029.0,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1742412209375,4.19327,2029.3,2029.0,2.24946]
["bitfinex-derivatives","ETHF0:USTF0",1742412209577,1.2967,2029.2,2029.1,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742412210972,1.2967,2029.2,2029.0,2.24946]
["bitfinex-derivatives","ETHF0:USTF0",1742412211170,1.2967,2029.2,2028.7,0.02228]
["bitfinex-derivatives","ETHF0:USTF0",1742412211372,0.98568,2028.8,2028.7,0.02228]
["bitfinex-derivatives","ETHF0:USTF0",1742412211777,2.32748,2028.8,2028.7,0.02228]
["bitfinex-derivatives","ETHF0:USTF0",1742412212071,2.32748,2028.8,2028.3,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742412212072,0.9858,2028.6,2028.4,0.98586]
["bitfinex-derivatives","ETHF0:USTF0",1742412212281,1.3418,2028.5,2028.4,0.98586]
["bitfinex-derivatives","ETHF0:USTF0",1742412212979,4.2023928,2028.7,2028.3,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742412213171,5.5441928,2028.7,2028.3,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742412213373,0.98585,2028.5,2028.3,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742412213572,1.3418,2028.4,2028.3,2.34352]
["bitfinex-derivatives","ETHF0:USTF0",1742412214175,1.3418,2028.4,2028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412214374,1.3418,2028.4,2028.2,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1742412214574,0.98595,2028.3,2028.1,5.55141]
["bitfinex-derivatives","ETHF0:USTF0",1742412214774,1.2726,2028.2,2028.1,5.55141]
["bitfinex-derivatives","ETHF0:USTF0",1742412215576,0.0073928,2028.7,2028.6,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742412216070,0.9931528,2028.7,2028.5,4.19361]
["bitfinex-derivatives","ETHF0:USTF0",1742412216265,2.25838,2028.6,2028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412216470,0.98591,2028.4,2028.1,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1742412216679,1.2726,2028.3,2028.1,0.98599]
["bitfinex-derivatives","ETHF0:USTF0",1742412217167,1.2726,2028.3,2028.2,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1742412217366,3.2078,2028.6,2028.5,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1742412217971,0.0073928,2028.7,2028.6,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742412218178,0.0073928,2028.7,2028.6,2.24438]
["bitfinex-derivatives","ETHF0:USTF0",1742412218375,0.0073928,2028.7,2028.6,43.04438]
["bitfinex-derivatives","ETHF0:USTF0",1742412218577,0.0073928,2028.7,2028.6,2.24438]
["bitfinex-derivatives","ETHF0:USTF0",1742412219284,0.0073928,2028.7,2028.6,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742412219285,1.2882928,2028.7,2028.6,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742412220383,0.0073928,2028.7,2028.6,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742412221068,0.7503,2029.2,2028.7,2.46421]
["bitfinex-derivatives","ETHF0:USTF0",1742412221267,1.2749,2029.1,2029.0,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1742412221876,0.98561,2029.0,2028.8,4.5059]
["bitfinex-derivatives","ETHF0:USTF0",1742412222081,3.2078,2028.9,2028.6,0.98576]
["bitfinex-derivatives","ETHF0:USTF0",1742412222379,0.0073928,2029.1,2028.7,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412222770,0.98563,2029.0,2028.8,0.98567]
["bitfinex-derivatives","ETHF0:USTF0",1742412222979,0.98562,2029.0,2028.7,4.2008928]
["bitfinex-derivatives","ETHF0:USTF0",1742412223179,0.0073928,2029.1,2028.7,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412223376,0.98568,2028.8,2028.7,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412224281,2.46433,2028.8,2028.3,0.98591]
["bitfinex-derivatives","ETHF0:USTF0",1742412224481,3.9953,2028.9,2028.2,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1742412224788,3.9953,2028.9,2028.5,0.98581]
["bitfinex-derivatives","ETHF0:USTF0",1742412224976,0.98578,2028.6,2028.5,0.98581]
["bitfinex-derivatives","ETHF0:USTF0",1742412225284,4.98094,2028.9,2028.8,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1742412225586,3.9953,2028.9,2028.6,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1742412225779,0.98568,2028.8,2028.7,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1742412225981,3.2078,2028.9,2028.8,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1742412226181,0.98563,2028.9,2028.8,0.98566]
["bitfinex-derivatives","ETHF0:USTF0",1742412226375,0.7864928,2029.1,2029.0,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1742412226779,0.0073928,2029.1,2029.0,4.19338]
["bitfinex-derivatives","ETHF0:USTF0",1742412227476,0.0073928,2029.1,2029.0,5.46318]
["bitfinex-derivatives","ETHF0:USTF0",1742412228072,3.2078,2029.6,2029.5,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742412228773,4.193,2030.0,2029.8,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742412228982,3.2078,2030.4,2030.2,0.98497]
["bitfinex-derivatives","ETHF0:USTF0",1742412229195,3.2078,2030.4,2029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412229196,3.2078,2030.4,2030.3,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742412229487,0.0073928,2030.5,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412229688,0.9922728,2030.5,2030.3,2.25475]
["bitfinex-derivatives","ETHF0:USTF0",1742412229982,0.0073928,2030.5,2030.3,2.25473]
["bitfinex-derivatives","ETHF0:USTF0",1742412230184,0.9922728,2030.5,2030.4,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742412230481,0.9922828,2030.5,2030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412230672,0.0073928,2030.5,2030.4,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1742412230877,0.98492,2030.4,2030.2,2.3067]
["bitfinex-derivatives","ETHF0:USTF0",1742412231079,3.2151928,2030.5,2030.2,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742412231281,3.2151928,2030.5,2030.4,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1742412232281,0.0073928,2030.5,2030.4,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1742412232688,0.0073928,2030.5,2030.4,5.5144]
["bitfinex-derivatives","ETHF0:USTF0",1742412233082,3.2078,2031.1,2030.5,2.46215]
["bitfinex-derivatives","ETHF0:USTF0",1742412233385,3.2078,2031.1,2030.6,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1742412233787,0.98476,2030.7,2030.6,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1742412233988,3.2078,2030.8,2030.6,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1742412234284,3.2078,2030.8,2030.4,4.19268]
["bitfinex-derivatives","ETHF0:USTF0",1742412234285,0.98476,2030.7,2030.4,4.19268]
["bitfinex-derivatives","ETHF0:USTF0",1742412234490,4.19253,2030.8,2030.5,2.2948328]
["bitfinex-derivatives","ETHF0:USTF0",1742412234882,0.0073928,2030.9,2030.7,0.98473]
["bitfinex-derivatives","ETHF0:USTF0",1742412235087,0.98477,2030.7,2030.5,1.3099928]
["bitfinex-derivatives","ETHF0:USTF0",1742412235393,0.9921028,2030.9,2030.6,0.98477]
["bitfinex-derivatives","ETHF0:USTF0",1742412235790,0.0073928,2030.9,2030.7,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1742412235994,0.98471,2030.8,2030.7,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1742412236188,0.9921028,2030.9,2030.7,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1742412236584,0.98471,2030.8,2030.7,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1742412236779,0.9920928,2030.9,2030.7,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1742412237188,0.0073928,2030.9,2030.8,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742412237390,0.0073928,2030.9,2030.7,2.28734]
["bitfinex-derivatives","ETHF0:USTF0",1742412237589,0.9920728,2030.9,2030.7,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1742412237790,0.0073928,2030.9,2030.7,5.49515]
["bitfinex-derivatives","ETHF0:USTF0",1742412237993,0.0073928,2030.9,2030.8,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742412238497,2.46081,2031.7,2031.4,0.98439]
["bitfinex-derivatives","ETHF0:USTF0",1742412238498,0.98428,2031.7,2031.4,0.98439]
["bitfinex-derivatives","ETHF0:USTF0",1742412238691,0.98425,2031.8,2031.5,0.98436]
["bitfinex-derivatives","ETHF0:USTF0",1742412238890,3.2078,2032.0,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412239087,1.3219,2031.9,2031.6,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1742412239397,2.30608,2031.9,2031.5,0.98433]
["bitfinex-derivatives","ETHF0:USTF0",1742412239585,2.30611,2031.9,2031.5,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412239891,2.30611,2031.9,2031.6,0.98431]
["bitfinex-derivatives","ETHF0:USTF0",1742412240092,1.3219,2031.9,2031.6,0.98431]
["bitfinex-derivatives","ETHF0:USTF0",1742412240287,1.3219,2031.9,2031.5,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412240494,0.98427,2031.8,2031.5,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412240694,2.3061,2031.9,2031.5,0.9917428]
["bitfinex-derivatives","ETHF0:USTF0",1742412240888,1.3219,2031.7,2031.5,0.9917428]
["bitfinex-derivatives","ETHF0:USTF0",1742412241092,5.51399,2031.7,2031.5,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412241291,3.2151928,2032.0,2031.5,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412241495,0.98424,2031.8,2031.5,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412241694,1.3219,2031.7,2031.5,1.3865928]
["bitfinex-derivatives","ETHF0:USTF0",1742412241891,1.3219,2031.7,2031.5,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412241892,4.19212,2031.6,2031.5,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412242197,4.19212,2031.6,2030.9,5.95633]
["bitfinex-derivatives","ETHF0:USTF0",1742412242198,0.98453,2031.2,2030.9,5.95633]
["bitfinex-derivatives","ETHF0:USTF0",1742412242400,3.2078,2031.3,2030.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1742412242701,1.3572,2031.1,2030.7,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1742412242894,0.98471,2030.8,2030.7,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742412243193,1.3572,2031.1,2030.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1742412243396,0.0073928,2031.0,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412243599,3.2078,2031.7,2030.9,9.4654]
["bitfinex-derivatives","ETHF0:USTF0",1742412243898,0.9844,2031.5,2031.2,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1742412244091,1.3572,2031.4,2031.3,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742412244493,3.2078,2031.7,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412244700,1.3645928,2031.6,2031.4,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1742412244903,0.98439,2031.5,2031.3,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742412245091,1.3867,2031.4,2031.3,2.31007]
["bitfinex-derivatives","ETHF0:USTF0",1742412245292,0.0073928,2031.6,2031.3,2.31003]
["bitfinex-derivatives","ETHF0:USTF0",1742412245497,2.3784328,2031.6,2031.4,0.98438]
["bitfinex-derivatives","ETHF0:USTF0",1742412245696,1.3940928,2031.6,2031.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1742412245903,2.3784528,2031.6,2031.4,2.36999]
["bitfinex-derivatives","ETHF0:USTF0",1742412246097,1.3940928,2031.6,2031.5,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742412246296,1.3940928,2031.6,2031.4,2.36998]
["bitfinex-derivatives","ETHF0:USTF0",1742412246494,0.98437,2031.5,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412246693,1.3940928,2031.6,2031.3,2.37007]
["bitfinex-derivatives","ETHF0:USTF0",1742412246694,1.3867,2031.4,2031.3,2.37007]
["bitfinex-derivatives","ETHF0:USTF0",1742412246893,2.37112,2031.4,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412247089,1.3867,2031.4,2031.1,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1742412247288,1.3867,2031.4,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412247497,0.9846,2031.1,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412247702,1.3867,2031.0,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412247999,2.37131,2031.0,2030.9,4.19246]
["bitfinex-derivatives","ETHF0:USTF0",1742412248197,2.37131,2031.0,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412248404,1.3867,2031.0,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412248901,4.5945,2031.0,2030.7,5.57813]
["bitfinex-derivatives","ETHF0:USTF0",1742412249097,4.5945,2031.0,2030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412249405,0.98474,2030.8,2030.5,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412249603,1.309,2030.7,2030.6,0.98478]
["bitfinex-derivatives","ETHF0:USTF0",1742412249905,1.309,2030.7,2030.6,2.32008]
["bitfinex-derivatives","ETHF0:USTF0",1742412250292,3.2078,2031.0,2030.9,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1742412250607,0.98462,2031.0,2030.8,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1742412250803,3.2078,2031.3,2030.7,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742412251003,0.98459,2031.1,2030.9,0.98465]
["bitfinex-derivatives","ETHF0:USTF0",1742412251211,0.98457,2031.1,2030.9,0.98463]
["bitfinex-derivatives","ETHF0:USTF0",1742412251408,0.98454,2031.2,2031.0,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1742412251706,0.98456,2031.1,2030.9,0.98463]
["bitfinex-derivatives","ETHF0:USTF0",1742412251908,2.35891,2031.0,2030.8,0.98468]
["bitfinex-derivatives","ETHF0:USTF0",1742412252207,2.35893,2031.0,2030.8,0.98467]
["bitfinex-derivatives","ETHF0:USTF0",1742412252408,11.22669,2031.0,2030.5,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412252604,0.98476,2030.7,2030.5,0.9922228]
["bitfinex-derivatives","ETHF0:USTF0",1742412252808,2.35911,2030.6,2030.5,0.9922228]
["bitfinex-derivatives","ETHF0:USTF0",1742412253008,9.85236,2031.0,2030.5,0.9922228]
["bitfinex-derivatives","ETHF0:USTF0",1742412253206,1.3743,2030.9,2030.6,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742412253413,1.3743,2030.9,2030.5,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412253616,2.35898,2030.9,2030.7,0.98472]
["bitfinex-derivatives","ETHF0:USTF0",1742412253818,1.3743,2030.9,2030.8,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742412254116,0.98459,2031.1,2030.9,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1742412254309,0.98464,2031.0,2030.8,0.98469]
["bitfinex-derivatives","ETHF0:USTF0",1742412254511,3.75332,2031.2,2030.7,0.98472]
["bitfinex-derivatives","ETHF0:USTF0",1742412254708,1.292,2030.9,2030.8,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742412255012,7.3898,2031.3,2031.1,0.98455]
["bitfinex-derivatives","ETHF0:USTF0",1742412255312,2.46354,2031.4,2031.2,0.98449]
["bitfinex-derivatives","ETHF0:USTF0",1742412255611,1.292,2031.4,2031.2,0.98449]
["bitfinex-derivatives","ETHF0:USTF0",1742412255808,1.292,2031.4,2030.9,8.104]
["bitfinex-derivatives","ETHF0:USTF0",1742412256009,1.292,2031.4,2030.9,10.56563]
["bitfinex-derivatives","ETHF0:USTF0",1742412256218,1.292,2031.4,2031.3,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742412257010,0.98447,2031.3,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412257212,0.98447,2031.3,2031.0,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1742412257213,0.98454,2031.2,2031.0,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1742412257511,2.24483,2031.2,2031.0,0.98458]
["bitfinex-derivatives","ETHF0:USTF0",1742412257711,1.2603,2031.2,2031.1,0.98456]
["bitfinex-derivatives","ETHF0:USTF0",1742412257912,4.181,2031.4,2031.0,2.46153]
["bitfinex-derivatives","ETHF0:USTF0",1742412258118,5.4413,2031.4,2031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412258420,0.98456,2031.1,2031.0,4.19239]
["bitfinex-derivatives","ETHF0:USTF0",1742412258613,0.98449,2031.3,2030.7,5.6697]
["bitfinex-derivatives","ETHF0:USTF0",1742412258821,1.2603,2031.2,2031.1,0.98456]
["bitfinex-derivatives","ETHF0:USTF0",1742412259017,2.24485,2031.2,2031.0,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1742412259318,1.2603,2031.2,2030.8,2.46176]
["bitfinex-derivatives","ETHF0:USTF0",1742412259621,3.2078,2031.3,2030.9,2.46164]
["bitfinex-derivatives","ETHF0:USTF0",1742412259815,1.2603,2031.4,2030.9,3.17734]
["bitfinex-derivatives","ETHF0:USTF0",1742412260013,0.0073928,2031.6,2031.5,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742412260415,0.0073928,2031.6,2031.3,4.19223]
["bitfinex-derivatives","ETHF0:USTF0",1742412260416,0.98437,2031.5,2031.3,4.19223]
["bitfinex-derivatives","ETHF0:USTF0",1742412260612,3.2078,2031.5,2031.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1742412260809,0.98452,2031.2,2031.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1742412261016,2.25155,2031.4,2031.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1742412261216,1.2671,2031.4,2031.2,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1742412261416,2.25156,2031.4,2031.2,0.98448]
["bitfinex-derivatives","ETHF0:USTF0",1742412261727,2.25156,2031.4,2031.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1742412262025,2.25152,2031.4,2031.2,0.98449]
["bitfinex-derivatives","ETHF0:USTF0",1742412262219,3.2078,2031.3,2031.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742412262415,0.98458,2031.1,2031.0,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1742412262718,0.98456,2031.1,2031.0,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1742412262925,0.98465,2031.0,2030.8,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742412263224,6.93647,2031.0,2030.6,0.98479]
["bitfinex-derivatives","ETHF0:USTF0",1742412263421,0.98481,2030.6,2030.5,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412263619,6.93647,2031.0,2030.5,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412263620,2.46167,2030.9,2030.5,0.9922028]
["bitfinex-derivatives","ETHF0:USTF0",1742412263815,0.9848,2030.7,2030.5,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412264016,2.37041,2030.6,2030.5,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412264215,2.37041,2030.6,2030.5,0.9922528]
["bitfinex-derivatives","ETHF0:USTF0",1742412264418,2.37041,2030.6,2030.5,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412264914,3.8856,2030.6,2029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412265121,0.98505,2030.1,2030.0,0.98506]
["bitfinex-derivatives","ETHF0:USTF0",1742412265420,5.16399,2030.3,2030.2,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742412265622,5.5646,2030.3,2029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412265825,0.98502,2030.2,2030.1,0.98502]
["bitfinex-derivatives","ETHF0:USTF0",1742412266020,1.3856,2030.2,2030.1,0.98502]
["bitfinex-derivatives","ETHF0:USTF0",1742412266215,5.16395,2030.3,2030.2,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742412266420,0.98504,2030.2,2030.0,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742412266623,5.4608,2030.3,2030.0,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742412266624,1.2818,2030.1,2030.0,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742412266824,0.985,2030.2,2030.1,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742412267026,1.2818,2030.2,2029.9,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412267325,1.2818,2030.2,2030.0,0.98509]
["bitfinex-derivatives","ETHF0:USTF0",1742412267326,0.98507,2030.1,2030.0,0.98509]
["bitfinex-derivatives","ETHF0:USTF0",1742412267517,0.9851,2030.0,2029.9,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412267719,2.2669,2030.0,2029.9,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412268832,2.46287,2029.9,2029.2,2.46371]
["bitfinex-derivatives","ETHF0:USTF0",1742412269023,0.9853,2029.6,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412269327,0.98529,2029.6,2029.5,2.29361]
["bitfinex-derivatives","ETHF0:USTF0",1742412269829,4.4896,2029.8,2029.6,0.98527]
["bitfinex-derivatives","ETHF0:USTF0",1742412269830,0.98527,2029.7,2029.6,0.98527]
["bitfinex-derivatives","ETHF0:USTF0",1742412270028,2.30627,2029.7,2029.6,0.98527]
["bitfinex-derivatives","ETHF0:USTF0",1742412270225,3.2078,2030.1,2029.6,2.46323]
["bitfinex-derivatives","ETHF0:USTF0",1742412270528,5.51387,2030.1,2030.0,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742412270825,4.5288,2030.1,2030.0,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742412271024,1.321,2030.1,2030.0,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742412271327,0.98496,2030.3,2030.2,0.98499]
["bitfinex-derivatives","ETHF0:USTF0",1742412271525,8.3791128,2030.4,2030.3,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742412271725,7.3941928,2030.4,2030.1,0.98503]
["bitfinex-derivatives","ETHF0:USTF0",1742412271923,0.98515,2029.9,2029.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1742412272121,0.98511,2030.0,2029.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1742412272429,0.98513,2030.0,2029.8,1.74637]
["bitfinex-derivatives","ETHF0:USTF0",1742412272629,0.98513,2030.0,2029.9,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742412272931,1.3423,2030.2,2029.9,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1742412273128,0.9851,2030.0,2029.9,2.25244]
["bitfinex-derivatives","ETHF0:USTF0",1742412273431,0.98507,2030.1,2030.0,0.98508]
["bitfinex-derivatives","ETHF0:USTF0",1742412273625,1.3423,2030.2,2029.9,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1742412273626,1.3423,2030.2,2029.9,3.73011]
["bitfinex-derivatives","ETHF0:USTF0",1742412273827,3.2078,2030.3,2030.0,2.46271]
["bitfinex-derivatives","ETHF0:USTF0",1742412274131,0.985,2030.2,2030.1,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1742412274329,2.3273,2030.2,2030.1,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1742412274725,1.3423,2030.2,2029.8,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1742412275028,3.2078,2030.0,2029.5,3.20224]
["bitfinex-derivatives","ETHF0:USTF0",1742412275227,1.3423,2029.9,2029.8,0.98518]
["bitfinex-derivatives","ETHF0:USTF0",1742412275433,2.32745,2029.9,2029.8,0.98518]
["bitfinex-derivatives","ETHF0:USTF0",1742412275823,0.9852,2029.8,2029.7,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1742412276018,0.98527,2029.7,2029.6,0.98527]
["bitfinex-derivatives","ETHF0:USTF0",1742412276230,2.26503,2029.8,2029.7,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1742412276731,2.265,2029.8,2029.7,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1742412277130,0.98525,2029.7,2029.6,0.98526]
["bitfinex-derivatives","ETHF0:USTF0",1742412277332,1.2798,2029.8,2029.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1742412277531,0.98531,2029.6,2029.5,0.98532]
["bitfinex-derivatives","ETHF0:USTF0",1742412277833,0.98539,2029.4,2029.3,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412278327,4.19319,2029.4,2029.3,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412278518,0.98558,2029.0,2028.9,0.98562]
["bitfinex-derivatives","ETHF0:USTF0",1742412278719,0.98573,2028.7,2028.4,10.56198]
["bitfinex-derivatives","ETHF0:USTF0",1742412278930,0.98573,2028.7,2028.6,0.98576]
["bitfinex-derivatives","ETHF0:USTF0",1742412279234,0.98571,2028.8,2028.7,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1742412279730,2.37307,2028.9,2028.8,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1742412279933,0.9930128,2029.0,2028.9,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1742412280125,0.0073928,2029.0,2028.9,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1742412280327,0.98572,2028.8,2028.7,0.98571]
["bitfinex-derivatives","ETHF0:USTF0",1742412280532,1.3874,2028.9,2028.8,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1742412280831,0.0073928,2029.0,2028.9,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1742412281835,0.0073928,2029.0,2028.9,42.47933]
["bitfinex-derivatives","ETHF0:USTF0",1742412282226,3.2078,2029.6,2029.5,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742412282624,4.5063,2029.9,2029.3,3.21894]
["bitfinex-derivatives","ETHF0:USTF0",1742412282826,4.5063,2029.9,2029.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1742412283024,2.46302,2029.8,2029.3,1.74081]
["bitfinex-derivatives","ETHF0:USTF0",1742412283224,0.98537,2029.5,2029.3,1.74081]
["bitfinex-derivatives","ETHF0:USTF0",1742412283423,0.98537,2029.5,2029.3,1.7482028]
["bitfinex-derivatives","ETHF0:USTF0",1742412284839,0.98539,2029.4,2029.3,0.7627928]
["bitfinex-derivatives","ETHF0:USTF0",1742412285041,0.98533,2029.6,2029.3,0.7627928]
["bitfinex-derivatives","ETHF0:USTF0",1742412285237,2.29284,2029.5,2029.4,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742412285438,2.29284,2029.5,2029.3,1.7481928]
["bitfinex-derivatives","ETHF0:USTF0",1742412285737,1.3075,2029.5,2029.4,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742412286437,1.3075,2029.7,2029.5,0.98532]
["bitfinex-derivatives","ETHF0:USTF0",1742412286639,0.98532,2029.6,2029.4,0.98535]
["bitfinex-derivatives","ETHF0:USTF0",1742412286836,0.98532,2029.6,2029.5,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742412287034,1.3075,2029.7,2029.6,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1742412287234,0.0073928,2029.8,2029.7,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1742412288037,2.8e-06,2029.8,2029.7,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1742412288235,2.8e-06,2029.8,2029.7,9.44524]
["bitfinex-derivatives","ETHF0:USTF0",1742412288935,2.8e-06,2029.8,2029.7,9.84321752]
["bitfinex-derivatives","ETHF0:USTF0",1742412289141,2.8e-06,2029.8,2029.7,11.13711752]
["bitfinex-derivatives","ETHF0:USTF0",1742412289845,2.8e-06,2029.8,2029.7,8.23914]
["bitfinex-derivatives","ETHF0:USTF0",1742412290145,2.8e-06,2029.8,2029.7,10.73914]
["bitfinex-derivatives","ETHF0:USTF0",1742412290736,2.8e-06,2029.8,2029.7,8.23914]
["bitfinex-derivatives","ETHF0:USTF0",1742412291949,2.8e-06,2029.8,2029.7,2.27914]
["bitfinex-derivatives","ETHF0:USTF0",1742412296139,2.8e-06,2029.8,2029.7,4.77914]
["bitfinex-derivatives","ETHF0:USTF0",1742412298152,2.8e-06,2029.8,2029.7,10.73914]
["bitfinex-derivatives","ETHF0:USTF0",1742412299354,2.8e-06,2029.8,2029.7,14.91114]
["bitfinex-derivatives","ETHF0:USTF0",1742412299555,2.8e-06,2029.8,2029.7,55.71114]
["bitfinex-derivatives","ETHF0:USTF0",1742412300749,2.8e-06,2029.8,2029.7,14.91114]
["bitfinex-derivatives","ETHF0:USTF0",1742412301258,2.8e-06,2029.8,2029.7,51.53914]
["bitfinex-derivatives","ETHF0:USTF0",1742412301557,2.8e-06,2029.8,2029.7,8.23914]
["bitfinex-derivatives","ETHF0:USTF0",1742412301948,2.8e-06,2029.8,2029.7,10.73914]
["bitfinex-derivatives","ETHF0:USTF0",1742412302356,0.7599,2030.7,2030.6,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742412302553,0.6985,2031.0,2030.9,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1742412302754,3.2078,2031.4,2031.3,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742412302955,0.98448,2031.3,2030.9,5.66935]
["bitfinex-derivatives","ETHF0:USTF0",1742412303255,0.98448,2031.3,2030.9,0.98465]
["bitfinex-derivatives","ETHF0:USTF0",1742412303256,2.46118,2031.3,2030.9,0.98465]
["bitfinex-derivatives","ETHF0:USTF0",1742412303451,0.7054,2031.2,2031.1,0.98456]
["bitfinex-derivatives","ETHF0:USTF0",1742412303651,1.982,2031.2,2031.1,0.98456]
["bitfinex-derivatives","ETHF0:USTF0",1742412304048,1.2766,2031.2,2031.1,0.98456]
["bitfinex-derivatives","ETHF0:USTF0",1742412304951,0.0073928,2031.3,2031.2,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742412305452,3.2078,2031.8,2031.7,0.98427]
["bitfinex-derivatives","ETHF0:USTF0",1742412305656,0.98435,2031.6,2031.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1742412305860,0.98439,2031.5,2031.3,0.98445]
["bitfinex-derivatives","ETHF0:USTF0",1742412306162,0.98442,2031.4,2031.2,0.98449]
["bitfinex-derivatives","ETHF0:USTF0",1742412306361,1.388,2031.3,2031.2,0.98449]
["bitfinex-derivatives","ETHF0:USTF0",1742412306653,3.2151928,2031.5,2031.4,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742412306858,0.0073928,2031.5,2031.4,4.19222]
["bitfinex-derivatives","ETHF0:USTF0",1742412307057,0.0073928,2031.5,2031.4,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742412307452,0.0073928,2031.5,2031.4,4.19222]
["bitfinex-derivatives","ETHF0:USTF0",1742412308058,0.0073928,2031.5,2031.4,8.36122]
["bitfinex-derivatives","ETHF0:USTF0",1742412308560,1.388,2031.8,2031.7,0.98427]
["bitfinex-derivatives","ETHF0:USTF0",1742412308757,1.388,2031.8,2031.7,4.19207]
["bitfinex-derivatives","ETHF0:USTF0",1742412308956,17.12879668,2032.5,2031.8,2.46051]
["bitfinex-derivatives","ETHF0:USTF0",1742412309148,0.7104,2032.3,2032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412309349,0.9841,2032.1,2031.9,0.98417]
["bitfinex-derivatives","ETHF0:USTF0",1742412309562,1.3013,2032.0,2031.9,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742412309764,1.3013,2032.0,2031.9,0.9915728]
["bitfinex-derivatives","ETHF0:USTF0",1742412310057,0.7104,2032.3,2032.2,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1742412310452,0.7104,2032.3,2032.1,0.98404]
["bitfinex-derivatives","ETHF0:USTF0",1742412310651,1.69441,2032.3,2032.0,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1742412310852,1.69441,2032.3,2032.1,0.98407]
["bitfinex-derivatives","ETHF0:USTF0",1742412311053,0.7104,2032.3,2031.9,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412311253,3.2078,2032.2,2031.9,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412311454,4.5091,2032.2,2031.9,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412311963,5.49315,2032.2,2032.0,0.98412]
["bitfinex-derivatives","ETHF0:USTF0",1742412312165,4.5091,2032.2,2032.1,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1742412312463,4.5091,2032.2,2032.0,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1742412312655,4.5091,2032.2,2032.1,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1742412313064,4.5091,2032.2,2031.9,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412313454,5.49313,2032.2,2032.0,0.98411]
["bitfinex-derivatives","ETHF0:USTF0",1742412313657,5.49313,2032.2,2031.9,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412313960,4.5091,2032.2,2032.0,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1742412314163,5.49317,2032.2,2031.9,0.9915428]
["bitfinex-derivatives","ETHF0:USTF0",1742412314358,4.5091,2032.2,2031.9,0.9915428]
["bitfinex-derivatives","ETHF0:USTF0",1742412314564,4.5091,2032.2,2031.9,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412314755,0.9841,2032.1,2031.9,0.9915528]
["bitfinex-derivatives","ETHF0:USTF0",1742412315066,1.3885,2032.0,2031.9,0.9915528]
["bitfinex-derivatives","ETHF0:USTF0",1742412316267,0.7104,2032.3,2032.2,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1742412316462,0.7104,2032.3,2032.1,4.19184]
["bitfinex-derivatives","ETHF0:USTF0",1742412316463,1.69439,2032.3,2032.1,4.19184]
["bitfinex-derivatives","ETHF0:USTF0",1742412316664,3.9182,2032.3,2031.9,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412317069,3.9182,2032.3,2031.6,5.66861]
["bitfinex-derivatives","ETHF0:USTF0",1742412317070,0.98424,2031.8,2031.6,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1742412317256,0.7194,2031.7,2031.6,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1742412317456,0.7194,2031.7,2031.6,4.1921]
["bitfinex-derivatives","ETHF0:USTF0",1742412318062,1.3885,2031.9,2031.8,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742412318856,0.7451,2032.1,2032.0,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742412319354,0.7451,2032.1,2031.7,5.6684]
["bitfinex-derivatives","ETHF0:USTF0",1742412319355,3.20533,2032.1,2031.7,0.98426]
["bitfinex-derivatives","ETHF0:USTF0",1742412319665,0.7451,2032.1,2032.0,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742412319969,0.7451,2032.1,2031.8,0.98419]
["bitfinex-derivatives","ETHF0:USTF0",1742412320267,1.322,2032.0,2031.7,0.98425]
["bitfinex-derivatives","ETHF0:USTF0",1742412320469,4.53135,2032.0,2031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412320669,0.98427,2031.7,2031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412320871,0.98437,2031.5,2031.4,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412321168,0.98459,2031.1,2030.9,0.98462]
["bitfinex-derivatives","ETHF0:USTF0",1742412321363,0.98459,2031.1,2030.6,7.32289424]
["bitfinex-derivatives","ETHF0:USTF0",1742412321364,4.19239,2031.1,2030.6,7.32289424]
["bitfinex-derivatives","ETHF0:USTF0",1742412321561,3.2078,2031.1,2031.0,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1742412321761,4.19236,2031.1,2031.0,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1742412321970,3.2078,2031.1,2031.0,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1742412322564,0.98466,2030.9,2030.8,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412322766,4.162,2030.9,2030.4,0.39101858]
["bitfinex-derivatives","ETHF0:USTF0",1742412322965,3.2078,2030.7,2030.6,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742412323170,4.19256,2030.7,2030.6,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742412323371,3.2078,2030.7,2030.6,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742412323866,0.98481,2030.6,2030.4,0.9922728]
["bitfinex-derivatives","ETHF0:USTF0",1742412324067,4.19259,2030.7,2030.4,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412324276,4.19259,2030.7,2030.5,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742412324470,3.2078,2030.7,2030.4,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412325072,4.19256,2030.7,2030.5,0.98482]
["bitfinex-derivatives","ETHF0:USTF0",1742412325266,0.7463,2030.6,2030.4,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412325462,5.14686,2030.5,2030.4,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412325660,0.98495,2030.3,2030.2,0.24371]
["bitfinex-derivatives","ETHF0:USTF0",1742412325865,9.25104287,2030.3,2028.9,2.46403]
["bitfinex-derivatives","ETHF0:USTF0",1742412326167,3.2078,2029.5,2029.4,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742412326365,3.2078,2029.5,2029.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1742412326565,0.98544,2029.3,2029.1,0.98552]
["bitfinex-derivatives","ETHF0:USTF0",1742412326767,0.9855,2029.2,2029.0,0.98556]
["bitfinex-derivatives","ETHF0:USTF0",1742412327075,0.98539,2029.4,2028.8,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1742412327270,3.2151928,2029.5,2029.1,0.98551]
["bitfinex-derivatives","ETHF0:USTF0",1742412327470,3.2151928,2029.5,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412327666,4.2005328,2029.5,2029.3,0.98541]
["bitfinex-derivatives","ETHF0:USTF0",1742412327865,3.2151928,2029.5,2029.3,0.98541]
["bitfinex-derivatives","ETHF0:USTF0",1742412328064,3.2151928,2029.5,2029.4,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742412328272,4.2005328,2029.5,2029.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1742412328571,3.2151928,2029.5,2029.3,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1742412328970,3.2151928,2029.5,2029.0,11.4485]
["bitfinex-derivatives","ETHF0:USTF0",1742412328971,3.2151928,2029.5,2029.4,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742412329470,0.0073928,2029.5,2029.4,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742412329676,2.8e-06,2029.5,2029.4,6.94539]
["bitfinex-derivatives","ETHF0:USTF0",1742412329977,2.8e-06,2029.5,2029.4,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742412330175,0.9853428,2029.5,2029.2,4.19326]
["bitfinex-derivatives","ETHF0:USTF0",1742412330470,0.9853428,2029.5,2029.1,2.30741]
["bitfinex-derivatives","ETHF0:USTF0",1742412330676,0.9853428,2029.5,2029.2,2.30736]
["bitfinex-derivatives","ETHF0:USTF0",1742412330876,0.9853528,2029.5,2029.2,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1742412331063,2.8e-06,2029.5,2029.2,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1742412331265,0.98543,2029.4,2029.1,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412331468,2.8e-06,2029.5,2029.1,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412331664,3.2078,2029.4,2029.1,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412331869,0.98548,2029.3,2029.1,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412332370,3.9562,2029.4,2029.1,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412332570,4.9416,2029.4,2029.1,0.9929028]
["bitfinex-derivatives","ETHF0:USTF0",1742412332771,3.9562,2029.4,2029.2,0.98547]
["bitfinex-derivatives","ETHF0:USTF0",1742412332971,4.94162,2029.4,2029.1,0.9928928]
["bitfinex-derivatives","ETHF0:USTF0",1742412333468,3.9562,2029.4,2029.3,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1742412333777,3.9562,2029.4,2029.1,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412334471,0.98545,2029.3,2029.1,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412334671,0.98549,2029.2,2029.1,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412335173,3.48549,2029.2,2029.1,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412335477,3.48549,2029.2,2028.7,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742412335478,0.98559,2029.0,2028.8,0.98565]
["bitfinex-derivatives","ETHF0:USTF0",1742412335777,10.8136,2029.3,2029.2,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742412336074,5.96,2029.3,2029.2,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742412336276,2.8e-06,2029.5,2029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412336470,2.8e-06,2029.5,2029.4,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742412336978,2.8e-06,2029.5,2029.4,41.78539]
["bitfinex-derivatives","ETHF0:USTF0",1742412337184,2.8e-06,2029.5,2029.4,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742412338777,2.8e-06,2029.5,2029.4,13.60739]
["bitfinex-derivatives","ETHF0:USTF0",1742412339585,2.8e-06,2029.5,2029.4,14.00460253]
["bitfinex-derivatives","ETHF0:USTF0",1742412339877,3.2078,2030.7,2030.6,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742412340076,4.6714,2031.0,2030.5,2.46215]
["bitfinex-derivatives","ETHF0:USTF0",1742412340276,4.162,2031.2,2030.7,2.46186]
["bitfinex-derivatives","ETHF0:USTF0",1742412340466,5.4652,2031.2,2031.0,0.98458]
["bitfinex-derivatives","ETHF0:USTF0",1742412340671,6.44972,2031.2,2031.1,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1742412341670,6.44972,2031.2,2030.4,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1742412341671,7.9652,2031.2,2030.4,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1742412341875,7.9652,2031.2,2030.6,0.98478]
["bitfinex-derivatives","ETHF0:USTF0",1742412341876,3.2078,2030.8,2030.6,0.98478]
["bitfinex-derivatives","ETHF0:USTF0",1742412342184,0.98492,2030.4,2030.2,0.98497]
["bitfinex-derivatives","ETHF0:USTF0",1742412342380,4.161,2030.7,2030.2,2.31297]
["bitfinex-derivatives","ETHF0:USTF0",1742412342381,0.98489,2030.5,2030.2,2.31297]
["bitfinex-derivatives","ETHF0:USTF0",1742412342586,2.25922,2030.4,2030.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1742412342877,1.2743,2030.4,2029.8,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1742412343080,0.98503,2030.2,2030.0,0.98509]
["bitfinex-derivatives","ETHF0:USTF0",1742412343286,0.98498,2030.3,2030.1,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742412343475,0.98501,2030.2,2030.0,0.98507]
["bitfinex-derivatives","ETHF0:USTF0",1742412343675,2.2666828,2030.3,2030.1,2.31305]
["bitfinex-derivatives","ETHF0:USTF0",1742412343875,2.2666728,2030.3,2030.1,2.31304]
["bitfinex-derivatives","ETHF0:USTF0",1742412344186,1.2816928,2030.3,2030.1,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1742412344382,1.2816928,2030.3,2030.2,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742412344971,0.0073928,2030.3,2030.2,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742412345483,0.0073928,2030.3,2030.2,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1742412345682,3.2078,2030.8,2030.7,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1742412346084,4.19251,2030.8,2030.6,0.98478]
["bitfinex-derivatives","ETHF0:USTF0",1742412346278,4.19251,2030.8,2030.7,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1742412347289,3.2078,2030.8,2030.7,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1742412347488,0.98479,2030.7,2030.5,1.7481228]
["bitfinex-derivatives","ETHF0:USTF0",1742412347790,2.28599,2030.7,2030.5,3.0322228]
["bitfinex-derivatives","ETHF0:USTF0",1742412347985,1.3012,2030.7,2030.5,3.0322228]
["bitfinex-derivatives","ETHF0:USTF0",1742412348182,1.3012,2030.7,2029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412348387,0.985,2030.2,2030.1,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742412348589,4.19278,2030.3,2030.2,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742412348889,4.19278,2030.3,2030.1,2.29054]
["bitfinex-derivatives","ETHF0:USTF0",1742412349092,4.19278,2030.3,2030.1,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742412349093,0.985,2030.2,2030.1,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742412349389,1.2737,2030.2,2030.1,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742412349589,2.2587,2030.2,2030.1,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742412349790,3.2078,2030.3,2030.1,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742412349989,1.2737,2030.4,2030.1,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742412350190,3.9469,2030.6,2030.3,0.98493]
["bitfinex-derivatives","ETHF0:USTF0",1742412350394,2.25859,2030.5,2030.4,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742412350691,0.98495,2030.4,2030.2,0.98499]
["bitfinex-derivatives","ETHF0:USTF0",1742412350893,1.2737,2030.5,2030.2,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742412351084,0.98483,2030.6,2030.5,0.98484]
["bitfinex-derivatives","ETHF0:USTF0",1742412351286,1.2737,2030.7,2030.5,0.98484]
["bitfinex-derivatives","ETHF0:USTF0",1742412351485,1.2737,2030.7,2030.6,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742412351486,2.25846,2030.7,2030.6,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742412351988,3.2078,2030.9,2030.6,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742412352293,5.4466928,2031.0,2030.6,2.34657]
["bitfinex-derivatives","ETHF0:USTF0",1742412352489,5.4466928,2031.0,2030.6,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742412352786,0.0073928,2031.0,2030.9,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1742412353487,4.4891,2031.5,2030.9,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742412353795,0.98445,2031.4,2031.0,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1742412354090,0.98448,2031.3,2031.1,2.34634]
["bitfinex-derivatives","ETHF0:USTF0",1742412354283,0.98448,2031.3,2031.0,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1742412354284,0.98429,2031.7,2031.2,3.82308]
["bitfinex-derivatives","ETHF0:USTF0",1742412354596,0.98444,2031.4,2031.2,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742412354892,1.3706928,2031.7,2031.4,0.98439]
["bitfinex-derivatives","ETHF0:USTF0",1742412355092,1.3706928,2031.7,2031.6,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742412355283,0.0073928,2031.7,2031.6,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742412355487,0.0073928,2031.7,2031.5,2.37496]
["bitfinex-derivatives","ETHF0:USTF0",1742412355792,0.0073928,2031.7,2031.6,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742412356490,0.0073928,2031.7,2031.5,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1742412356686,0.0073928,2031.7,2031.3,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1742412356890,0.0073928,2031.7,2031.3,5.2887]
["bitfinex-derivatives","ETHF0:USTF0",1742412357085,2.3549928,2031.7,2031.5,0.98435]
["bitfinex-derivatives","ETHF0:USTF0",1742412357285,1.3706928,2031.7,2031.4,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1742412357589,1.3706928,2031.7,2031.3,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1742412357590,5.66875,2031.5,2030.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742412357895,0.98456,2031.1,2031.0,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1742412358095,0.98456,2031.1,2031.0,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1742412358395,2.33816,2031.1,2031.0,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1742412358593,1.3536,2031.1,2031.0,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1742412358888,1.3536,2031.1,2031.0,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1742412359091,0.98446,2031.4,2031.0,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1742412359386,0.98456,2031.2,2031.1,0.98456]
["bitfinex-derivatives","ETHF0:USTF0",1742412359587,1.3536,2031.4,2031.1,0.98456]
["bitfinex-derivatives","ETHF0:USTF0",1742412359792,0.98452,2031.2,2031.1,0.98456]
["bitfinex-derivatives","ETHF0:USTF0",1742412359985,0.98456,2031.1,2031.0,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1742412360180,1.3536,2031.4,2031.3,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742412360379,1.3536,2031.4,2031.0,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1742412360579,7.3136,2031.4,2030.7,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412360790,5.66927,2031.1,2030.7,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412360988,4.19251,2030.8,2030.7,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412361190,4.19251,2030.8,2030.3,24.833]
["bitfinex-derivatives","ETHF0:USTF0",1742412361191,2.46215,2030.5,2030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412361386,2.46215,2030.5,2030.1,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742412361387,0.985,2030.2,2030.1,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742412361597,0.98505,2030.1,2030.0,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1742412361793,0.98527,2029.7,2029.6,0.98526]
["bitfinex-derivatives","ETHF0:USTF0",1742412361989,7.99678,2030.1,2029.8,0.98518]
["bitfinex-derivatives","ETHF0:USTF0",1742412362183,1.3801,2029.9,2029.8,0.98518]
["bitfinex-derivatives","ETHF0:USTF0",1742412362383,4.154,2030.1,2030.0,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742412362795,4.154,2030.1,2029.7,5.67092]
["bitfinex-derivatives","ETHF0:USTF0",1742412362796,0.9851,2030.0,2029.9,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1742412362996,1.3801,2030.0,2029.9,2.30205]
["bitfinex-derivatives","ETHF0:USTF0",1742412363589,2.3652,2030.0,2029.9,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1742412363793,0.9852,2029.8,2029.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1742412363993,3.8429,2030.0,2029.7,0.98522]
["bitfinex-derivatives","ETHF0:USTF0",1742412364189,0.98519,2029.9,2029.8,0.98517]
["bitfinex-derivatives","ETHF0:USTF0",1742412364386,6.9364,2029.9,2029.3,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1742412364586,0.98525,2029.7,2029.6,0.98526]
["bitfinex-derivatives","ETHF0:USTF0",1742412364792,0.9853,2029.6,2029.5,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1742412365193,1.2657,2029.7,2029.6,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1742412365388,0.751,2029.8,2029.6,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1742412365699,0.98527,2029.7,2029.6,0.98527]
["bitfinex-derivatives","ETHF0:USTF0",1742412366091,0.98525,2029.7,2029.6,0.98526]
["bitfinex-derivatives","ETHF0:USTF0",1742412366398,3.2078,2029.9,2029.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742412366600,0.9852,2029.8,2029.7,0.98521]
["bitfinex-derivatives","ETHF0:USTF0",1742412366898,1.3367,2029.8,2029.4,4.5037]
["bitfinex-derivatives","ETHF0:USTF0",1742412367201,2.32192,2029.8,2029.4,4.5037]
["bitfinex-derivatives","ETHF0:USTF0",1742412367391,1.3367,2029.8,2029.7,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1742412367591,4.19297,2029.9,2029.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742412367900,4.19297,2029.9,2029.7,0.98521]
["bitfinex-derivatives","ETHF0:USTF0",1742412368298,1.3367,2029.9,2029.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742412368501,14.0733928,2030.2,2029.5,2.46336]
["bitfinex-derivatives","ETHF0:USTF0",1742412368699,0.98522,2029.8,2029.6,0.98527]
["bitfinex-derivatives","ETHF0:USTF0",1742412368896,0.98536,2029.5,2029.3,7.4442]
["bitfinex-derivatives","ETHF0:USTF0",1742412369093,0.98537,2029.5,2029.3,1.72702]
["bitfinex-derivatives","ETHF0:USTF0",1742412369291,5.52993,2029.4,2029.2,0.98548]
["bitfinex-derivatives","ETHF0:USTF0",1742412369489,5.52993,2029.4,2028.9,6.6741]
["bitfinex-derivatives","ETHF0:USTF0",1742412369490,4.5445,2029.4,2028.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1742412369793,4.5445,2029.4,2028.7,0.98571]
["bitfinex-derivatives","ETHF0:USTF0",1742412369794,3.2078,2029.1,2028.7,0.98571]
["bitfinex-derivatives","ETHF0:USTF0",1742412370103,1.3059,2029.0,2028.9,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1742412370297,4.19334,2029.1,2028.9,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1742412370500,0.98566,2028.9,2028.7,0.98571]
["bitfinex-derivatives","ETHF0:USTF0",1742412370695,1.3059,2028.8,2028.7,0.98571]
["bitfinex-derivatives","ETHF0:USTF0",1742412370900,3.2151928,2029.1,2028.6,25.5431]
["bitfinex-derivatives","ETHF0:USTF0",1742412371098,2.29151,2029.0,2028.6,25.5431]
["bitfinex-derivatives","ETHF0:USTF0",1742412371399,0.98563,2028.9,2028.6,25.5431]
["bitfinex-derivatives","ETHF0:USTF0",1742412371600,2.29153,2028.9,2028.7,0.98571]
["bitfinex-derivatives","ETHF0:USTF0",1742412371895,1.3059,2028.9,2028.8,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1742412372195,3.2151928,2029.1,2028.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1742412372402,4.5210928,2029.1,2028.6,3.17851]
["bitfinex-derivatives","ETHF0:USTF0",1742412372602,0.0073928,2029.1,2029.0,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1742412373194,0.0073928,2029.1,2028.9,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1742412373497,2.3495428,2029.1,2028.9,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1742412373697,3.2078,2029.0,2028.5,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1742412373898,3.2078,2028.6,2027.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742412374110,0.98608,2028.0,2027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412374292,1.3566,2027.9,2027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412374496,3.2078,2027.7,2027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412374800,3.2078,2027.7,2027.6,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1742412374994,0.0073928,2028.0,2027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412375190,0.0073928,2028.0,2027.8,0.98614]
["bitfinex-derivatives","ETHF0:USTF0",1742412375407,0.0073928,2028.0,2027.9,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742412376402,0.0073928,2028.0,2027.9,6.69392]
["bitfinex-derivatives","ETHF0:USTF0",1742412376604,6.1289,2028.8,2028.6,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742412376799,5.449,2028.8,2028.6,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1742412376999,1.296,2028.8,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412377201,1.296,2028.8,2028.6,0.98575]
["bitfinex-derivatives","ETHF0:USTF0",1742412377399,1.296,2028.8,2028.4,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1742412377601,3.2078,2028.7,2028.5,0.9932228]
["bitfinex-derivatives","ETHF0:USTF0",1742412377905,2.28171,2028.8,2028.5,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412377906,1.296,2028.8,2028.5,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412378199,0.0073928,2028.9,2028.5,2.4718928]
["bitfinex-derivatives","ETHF0:USTF0",1742412378399,0.0073928,2028.9,2028.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742412378703,0.9930328,2028.9,2028.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742412379007,0.9930328,2028.9,2028.5,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412379008,0.98578,2028.6,2028.5,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412379305,3.2078,2028.7,2028.0,0.98606]
["bitfinex-derivatives","ETHF0:USTF0",1742412379306,0.98594,2028.3,2028.0,0.98606]
["bitfinex-derivatives","ETHF0:USTF0",1742412379607,0.98598,2028.2,2027.9,3.75358]
["bitfinex-derivatives","ETHF0:USTF0",1742412379803,0.98607,2028.0,2027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412380008,1.3545,2027.9,2027.8,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742412380301,0.98609,2028.0,2027.5,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1742412380302,3.2078,2028.1,2028.0,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1742412380500,1.3545,2028.2,2028.1,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1742412381108,4.152,2028.3,2028.2,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1742412381301,1.3545,2028.4,2028.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1742412381607,1.3545,2028.4,2027.9,5.2445]
["bitfinex-derivatives","ETHF0:USTF0",1742412381807,4.153,2028.6,2028.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1742412382108,3.2078,2028.4,2028.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1742412382493,4.5064,2028.4,2028.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1742412383698,3.2078,2028.4,2028.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1742412383903,0.98588,2028.4,2028.2,0.98595]
["bitfinex-derivatives","ETHF0:USTF0",1742412384101,2.28452,2028.3,2028.0,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1742412384299,1.2986,2028.3,2028.0,2.25214]
["bitfinex-derivatives","ETHF0:USTF0",1742412384600,1.2986,2028.3,2028.0,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1742412384802,1.936,2028.3,2028.0,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1742412385106,0.986,2028.2,2028.1,0.98601]
["bitfinex-derivatives","ETHF0:USTF0",1742412385299,0.98602,2028.1,2028.0,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1742412385497,5.67289,2028.1,2027.4,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742412385697,0.98631,2027.5,2027.4,4.19414]
["bitfinex-derivatives","ETHF0:USTF0",1742412385895,0.98631,2027.5,2027.4,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1742412386100,1.3413,2027.6,2027.5,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1742412386301,1.3413,2027.6,2027.4,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1742412386608,0.98631,2027.5,2027.4,2.29354]
["bitfinex-derivatives","ETHF0:USTF0",1742412386806,1.3413,2027.6,2027.3,0.98639]
["bitfinex-derivatives","ETHF0:USTF0",1742412387005,3.2151928,2027.7,2027.2,1.31992102]
["bitfinex-derivatives","ETHF0:USTF0",1742412387310,4.5564928,2027.7,2027.6,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1742412387801,0.0073928,2027.7,2027.6,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1742412388193,0.0073928,2027.7,2027.6,41.78626]
["bitfinex-derivatives","ETHF0:USTF0",1742412389003,2.0303,2028.2,2028.1,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1742412389206,1.3803,2028.2,2028.1,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1742412389405,4.19372,2028.3,2028.2,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1742412389704,4.5881,2028.3,2028.2,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1742412390108,0.0073928,2028.5,2028.4,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1742412391202,0.0073928,2028.5,2028.4,4.19368]
["bitfinex-derivatives","ETHF0:USTF0",1742412392121,0.0073928,2028.5,2028.4,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1742412392311,0.0073928,2028.5,2028.4,4.19368]
["bitfinex-derivatives","ETHF0:USTF0",1742412392706,3.2078,2028.9,2028.8,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1742412392906,1.3889,2029.0,2028.9,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1742412393109,3.2078,2029.2,2029.1,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742412393411,2.37441,2029.2,2029.0,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1742412393604,0.98551,2029.2,2029.0,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1742412393801,1.3889,2029.1,2028.6,5.67225]
["bitfinex-derivatives","ETHF0:USTF0",1742412394004,1.3889,2029.1,2029.0,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1742412395313,1.3889,2029.1,2028.5,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1742412395510,3.2078,2028.9,2028.5,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1742412395711,1.3216,2028.8,2028.7,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1742412395901,2.30728,2028.8,2028.7,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1742412396106,1.3216,2028.8,2028.7,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1742412396306,2.30728,2028.8,2028.6,0.98575]
["bitfinex-derivatives","ETHF0:USTF0",1742412396612,2.30728,2028.8,2028.0,5.6803628]
["bitfinex-derivatives","ETHF0:USTF0",1742412396613,1.3216,2028.8,2028.0,5.6803628]
["bitfinex-derivatives","ETHF0:USTF0",1742412396811,0.98589,2028.4,2028.0,3.2151928]
["bitfinex-derivatives","ETHF0:USTF0",1742412397115,4.19366,2028.5,2028.4,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1742412397317,4.19363,2028.5,2028.4,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1742412398412,7.3568,2028.5,2028.1,0.98598]
["bitfinex-derivatives","ETHF0:USTF0",1742412398617,0.98602,2028.1,2028.0,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412399314,4.19378,2028.2,2028.0,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412399509,4.1938,2028.2,2028.0,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412399710,0.98602,2028.1,2028.0,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412400412,0.0073928,2028.3,2028.0,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412400620,0.9933228,2028.3,2028.1,0.98599]
["bitfinex-derivatives","ETHF0:USTF0",1742412400817,0.0073928,2028.3,2028.2,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1742412402915,0.98602,2028.1,2028.0,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412404919,0.9861,2028.0,2027.9,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1742412405115,4.148,2028.0,2027.9,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1742412405317,5.13407,2028.0,2027.9,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1742412405516,5.13409,2028.0,2027.9,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742412405812,4.148,2028.0,2027.9,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742412406921,5.13407,2028.0,2027.9,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742412407131,4.148,2028.0,2027.9,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742412407430,5.1341,2028.0,2027.9,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742412407727,4.148,2028.0,2027.9,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742412409527,4.148,2028.0,2027.8,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1742412409528,3.2078,2028.2,2027.8,3.74511]
["bitfinex-derivatives","ETHF0:USTF0",1742412409825,3.2078,2028.2,2028.1,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1742412410021,1.2748928,2028.3,2028.2,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1742412410226,0.0073928,2028.3,2028.2,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1742412410423,0.0073928,2028.3,2028.2,2.26567]
["bitfinex-derivatives","ETHF0:USTF0",1742412410624,0.9933128,2028.3,2028.2,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1742412410926,0.0073928,2028.3,2028.2,2.26567]
["bitfinex-derivatives","ETHF0:USTF0",1742412414024,0.0073928,2028.3,2028.2,5.47347]
["bitfinex-derivatives","ETHF0:USTF0",1742412414221,3.2078,2028.5,2028.4,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1742412414425,4.19363,2028.5,2028.4,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1742412414638,1.3812,2028.5,2028.4,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1742412414824,1.3812,2028.7,2028.6,0.98577]
["bitfinex-derivatives","ETHF0:USTF0",1742412415126,1.3812,2028.7,2028.5,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1742412415333,1.3812,2028.7,2028.4,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1742412415623,0.98602,2028.1,2028.0,6.94605]
["bitfinex-derivatives","ETHF0:USTF0",1742412415831,0.98602,2028.1,2028.0,0.98605]
["bitfinex-derivatives","ETHF0:USTF0",1742412416028,0.98615,2027.9,2027.7,24.8653928]
["bitfinex-derivatives","ETHF0:USTF0",1742412416225,0.98612,2027.9,2027.8,0.98613]
["bitfinex-derivatives","ETHF0:USTF0",1742412416424,0.98617,2027.8,2027.7,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412418035,13.3118,2027.9,2027.7,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412418231,0.98617,2027.8,2027.7,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412419131,0.98641,2027.3,2027.2,0.01272102]
["bitfinex-derivatives","ETHF0:USTF0",1742412419325,4.19421,2027.3,2027.2,0.01272102]
["bitfinex-derivatives","ETHF0:USTF0",1742412419734,3.2078,2027.3,2027.2,0.99918102]
["bitfinex-derivatives","ETHF0:USTF0",1742412420440,4.19421,2027.3,2027.2,0.01272102]
["bitfinex-derivatives","ETHF0:USTF0",1742412420832,5.7078,2027.3,2026.7,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1742412421033,0.98655,2027.1,2026.9,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1742412421233,7.3508,2027.1,2026.8,0.98663]
["bitfinex-derivatives","ETHF0:USTF0",1742412421524,0.98665,2026.8,2026.7,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1742412421930,0.98665,2026.8,2026.6,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1742412422137,0.98675,2026.6,2026.4,2.31261]
["bitfinex-derivatives","ETHF0:USTF0",1742412422441,4.19454,2026.7,2026.5,0.98676]
["bitfinex-derivatives","ETHF0:USTF0",1742412422828,0.98675,2026.6,2026.5,2.34606]
["bitfinex-derivatives","ETHF0:USTF0",1742412423032,0.98685,2026.4,2026.3,0.01092235]
["bitfinex-derivatives","ETHF0:USTF0",1742412423226,4.143,2026.6,2026.3,0.01092235]
["bitfinex-derivatives","ETHF0:USTF0",1742412423227,0.98682,2026.5,2026.3,0.01092235]
["bitfinex-derivatives","ETHF0:USTF0",1742412423736,5.12978,2026.6,2026.3,0.01092235]
["bitfinex-derivatives","ETHF0:USTF0",1742412423931,4.143,2026.6,2026.3,0.01092235]
["bitfinex-derivatives","ETHF0:USTF0",1742412424140,4.143,2026.6,2026.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1742412424735,4.143,2026.6,2026.4,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742412424934,0.98685,2026.4,2026.3,0.01092235]
["bitfinex-derivatives","ETHF0:USTF0",1742412425140,4.19465,2026.4,2026.3,0.01092235]
["bitfinex-derivatives","ETHF0:USTF0",1742412426143,3.2078,2026.4,2026.3,0.01092235]
["bitfinex-derivatives","ETHF0:USTF0",1742412426540,4.19465,2026.4,2026.3,0.01092235]
["bitfinex-derivatives","ETHF0:USTF0",1742412427535,0.98708,2026.0,2025.8,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742412427732,0.98709,2025.9,2025.8,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742412427933,7.3581928,2026.1,2025.8,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742412428135,4.1503928,2026.1,2025.8,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742412428334,0.98706,2026.0,2025.8,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742412428534,0.98709,2025.9,2025.8,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742412428733,7.3581928,2026.1,2025.8,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742412428941,0.98709,2025.9,2025.8,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742412429138,2.36966,2026.0,2025.8,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742412429546,0.98709,2025.9,2025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412429736,1.3826,2025.8,2025.7,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742412430138,2.36974,2025.8,2025.7,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742412430335,0.98725,2025.6,2025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412430637,4.5904,2025.8,2025.4,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742412430840,4.2022228,2026.1,2025.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1742412431040,8.3451928,2026.1,2025.9,0.98706]
["bitfinex-derivatives","ETHF0:USTF0",1742412431247,9.7358128,2026.1,2025.8,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1742412431450,0.98704,2026.0,2025.9,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742412431646,2.37764,2026.0,2025.9,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742412431835,0.98728,2025.6,2025.4,6.9473]
["bitfinex-derivatives","ETHF0:USTF0",1742412432035,3.2078,2025.6,2025.2,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1742412432240,3.2078,2025.6,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412432441,0.9874,2025.3,2025.1,1.68035]
["bitfinex-derivatives","ETHF0:USTF0",1742412432643,6.34723,2025.6,2025.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1742412432847,3.2078,2025.2,2024.9,41.78757]
["bitfinex-derivatives","ETHF0:USTF0",1742412433145,3.2078,2025.2,2024.7,0.98764]
["bitfinex-derivatives","ETHF0:USTF0",1742412433349,4.19542,2024.9,2024.8,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742412433646,3.2078,2024.9,2024.7,0.98766]
["bitfinex-derivatives","ETHF0:USTF0",1742412433847,3.2078,2024.9,2024.7,0.98765]
["bitfinex-derivatives","ETHF0:USTF0",1742412434054,3.2078,2024.9,2024.8,2.26663]
["bitfinex-derivatives","ETHF0:USTF0",1742412434341,3.2078,2024.9,2024.5,2.46941]
["bitfinex-derivatives","ETHF0:USTF0",1742412434342,3.2078,2024.9,2024.7,0.98767]
["bitfinex-derivatives","ETHF0:USTF0",1742412434546,1.3043,2024.8,2024.7,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742412434747,0.0073928,2025.1,2024.6,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1742412434948,1.3043,2025.0,2024.6,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1742412435144,3.2078,2024.9,2024.6,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1742412435448,0.0073928,2025.1,2025.0,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1742412435938,0.0073928,2025.1,2024.8,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1742412436135,3.2078,2024.9,2024.7,0.98766]
["bitfinex-derivatives","ETHF0:USTF0",1742412436342,3.2078,2024.9,2024.8,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1742412436542,0.0073928,2025.1,2025.0,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1742412436943,0.9948828,2025.1,2024.9,0.98757]
["bitfinex-derivatives","ETHF0:USTF0",1742412437247,0.0073928,2025.1,2025.0,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1742412438639,0.0073928,2025.1,2025.0,2.33393]
["bitfinex-derivatives","ETHF0:USTF0",1742412439349,0.0073928,2025.1,2025.0,5.54173]
["bitfinex-derivatives","ETHF0:USTF0",1742412439541,0.0073928,2025.1,2025.0,43.13393]
["bitfinex-derivatives","ETHF0:USTF0",1742412439741,0.0073928,2025.1,2025.0,2.33393]
["bitfinex-derivatives","ETHF0:USTF0",1742412439950,0.9948728,2025.1,2025.0,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1742412440246,0.0073928,2025.1,2025.0,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1742412440452,0.0073928,2025.1,2024.7,0.98765]
["bitfinex-derivatives","ETHF0:USTF0",1742412440644,3.2078,2024.9,2024.2,4.5375]
["bitfinex-derivatives","ETHF0:USTF0",1742412440851,0.98782,2024.4,2024.3,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1742412441045,0.98782,2024.4,2023.9,24.879]
["bitfinex-derivatives","ETHF0:USTF0",1742412441046,5.6774,2024.4,2023.9,24.879]
["bitfinex-derivatives","ETHF0:USTF0",1742412441347,3.2078,2024.1,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412441651,3.2078,2023.9,2023.5,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1742412441852,4.142,2023.8,2023.7,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1742412442055,4.142,2023.8,2023.5,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1742412442246,4.19601,2023.6,2023.5,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1742412442442,3.2078,2023.6,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412442755,12.602,2023.8,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412442756,0.98841,2023.2,2023.0,4.1963]
["bitfinex-derivatives","ETHF0:USTF0",1742412442956,8.33819,2023.3,2022.9,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1742412443152,7.3498,2023.3,2022.9,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1742412443846,8.33819,2023.3,2023.0,0.98848]
["bitfinex-derivatives","ETHF0:USTF0",1742412444043,2.47103,2023.2,2022.6,0.98868]
["bitfinex-derivatives","ETHF0:USTF0",1742412444346,3.2078,2022.9,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412444540,3.2078,2022.9,2022.6,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1742412444541,8.33937,2022.9,2022.6,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1742412444744,4.143,2022.9,2022.8,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1742412445154,3.2078,2023.2,2022.8,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1742412445155,0.0074118,2023.1,2022.8,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1742412445347,0.0074118,2023.1,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412445562,3.2078,2022.9,2022.5,2.35072]
["bitfinex-derivatives","ETHF0:USTF0",1742412445857,3.2078,2022.9,2022.5,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1742412446053,0.0074118,2023.1,2022.8,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1742412446252,0.0074118,2023.1,2022.5,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1742412446253,0.0074118,2023.1,2022.9,0.98854]
["bitfinex-derivatives","ETHF0:USTF0",1742412446450,0.0074118,2023.1,2023.0,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1742412446650,3.2078,2023.8,2023.0,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1742412446855,3.2078,2023.8,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412447053,3.2078,2023.8,2023.7,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1742412447250,4.142,2023.9,2023.7,0.98814]
["bitfinex-derivatives","ETHF0:USTF0",1742412447446,3.2078,2023.8,2023.1,4.5333]
["bitfinex-derivatives","ETHF0:USTF0",1742412447655,4.19592,2023.8,2023.5,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1742412447856,0.0074118,2023.7,2023.5,0.98825]
["bitfinex-derivatives","ETHF0:USTF0",1742412448054,0.0074118,2023.7,2023.6,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1742412448251,0.0074118,2023.7,2023.6,41.78821]
["bitfinex-derivatives","ETHF0:USTF0",1742412448451,5.96,2024.2,2023.6,41.78821]
["bitfinex-derivatives","ETHF0:USTF0",1742412448452,5.96,2024.2,2024.1,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1742412448660,7.3508,2024.4,2024.1,0.98794]
["bitfinex-derivatives","ETHF0:USTF0",1742412448862,3.2078,2024.4,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412449058,3.2078,2024.4,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412449356,5.96,2024.4,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412449558,3.2078,2024.2,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412449757,3.2078,2023.9,2023.7,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1742412449951,3.2078,2023.9,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412449952,3.2078,2023.9,2023.6,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1742412450159,3.2078,2024.2,2023.5,5.67841]
["bitfinex-derivatives","ETHF0:USTF0",1742412450353,4.5823,2024.2,2024.1,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1742412450560,4.5823,2024.2,2023.6,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1742412450855,4.5823,2024.2,2024.1,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1742412451259,3.2078,2024.2,2024.1,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1742412451452,3.2152118,2024.5,2023.9,2.47011]
["bitfinex-derivatives","ETHF0:USTF0",1742412451656,3.2152118,2024.5,2023.9,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1742412451861,3.2152118,2024.5,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412452059,4.2029918,2024.5,2024.2,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1742412452262,4.2029918,2024.5,2024.4,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1742412452263,3.2152118,2024.5,2024.4,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1742412452562,4.2030018,2024.5,2024.2,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1742412452752,5.5224018,2024.5,2024.2,1.2906118]
["bitfinex-derivatives","ETHF0:USTF0",1742412452951,5.5224318,2024.5,2024.2,2.2785218]
["bitfinex-derivatives","ETHF0:USTF0",1742412453165,4.5346118,2024.5,2024.2,0.0074118]
["bitfinex-derivatives","ETHF0:USTF0",1742412453359,4.5346118,2024.5,2024.4,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1742412453659,0.0074118,2024.5,2024.4,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1742412454751,0.0074118,2024.5,2024.4,4.19562]
["bitfinex-derivatives","ETHF0:USTF0",1742412455156,0.0074118,2024.5,2024.4,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1742412455356,3.2078,2024.8,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412455557,0.98768,2024.7,2024.5,0.98775]
["bitfinex-derivatives","ETHF0:USTF0",1742412455753,0.98773,2024.6,2024.5,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1742412455953,0.9878,2024.5,2024.3,0.98785]
["bitfinex-derivatives","ETHF0:USTF0",1742412456158,0.9878,2024.5,2024.4,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1742412456159,1.2905,2024.5,2024.4,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1742412456362,4.4983,2024.5,2024.4,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1742412456563,0.0074118,2024.7,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412456764,0.0074118,2024.7,2024.6,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1742412456964,0.0074118,2024.7,2024.6,4.19553]
["bitfinex-derivatives","ETHF0:USTF0",1742412457153,0.0074118,2024.7,2024.6,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1742412457358,0.0074118,2024.7,2024.6,4.19553]
["bitfinex-derivatives","ETHF0:USTF0",1742412457555,0.0074118,2024.7,2024.6,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1742412457964,3.2078,2025.2,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412458268,0.98765,2024.8,2024.6,2.28191]
["bitfinex-derivatives","ETHF0:USTF0",1742412458460,0.98759,2024.9,2024.7,0.98765]
["bitfinex-derivatives","ETHF0:USTF0",1742412458663,1.3034,2025.0,2024.6,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1742412459266,0.98762,2024.9,2024.7,0.98766]
["bitfinex-derivatives","ETHF0:USTF0",1742412459464,2.2983618,2025.0,2024.8,2.28179]
["bitfinex-derivatives","ETHF0:USTF0",1742412459764,0.98758,2024.9,2024.8,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1742412460070,1.3034,2024.9,2024.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1742412460367,1.3034,2024.9,2024.2,0.0074118]
["bitfinex-derivatives","ETHF0:USTF0",1742412460368,0.98787,2024.3,2024.2,0.0074118]
["bitfinex-derivatives","ETHF0:USTF0",1742412460566,0.98787,2024.3,2023.9,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1742412460567,3.2078,2024.3,2023.9,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1742412460766,3.2078,2024.3,2024.2,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1742412461065,4.141,2024.5,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412461267,4.141,2024.5,2024.1,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742412461268,1.3198,2024.4,2024.1,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742412461773,1.3198,2024.4,2024.3,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1742412462070,4.141,2024.5,2024.4,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1742412462456,0.98792,2024.2,2024.1,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742412462661,1.3198,2024.4,2024.0,3.2152118]
["bitfinex-derivatives","ETHF0:USTF0",1742412462867,0.98797,2024.1,2024.0,3.2152118]
["bitfinex-derivatives","ETHF0:USTF0",1742412463170,0.98797,2024.1,2024.0,0.0074118]
["bitfinex-derivatives","ETHF0:USTF0",1742412463369,5.12797,2024.1,2024.0,0.0074118]
["bitfinex-derivatives","ETHF0:USTF0",1742412464070,6.46517,2024.1,2024.0,0.0074118]
["bitfinex-derivatives","ETHF0:USTF0",1742412464259,6.46517,2024.1,2023.3,6.61087]
["bitfinex-derivatives","ETHF0:USTF0",1742412464260,2.47025,2023.9,2023.0,2.47124]
["bitfinex-derivatives","ETHF0:USTF0",1742412464465,7.9772,2024.1,2023.2,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1742412464466,3.2078,2023.6,2023.2,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1742412464666,3.2078,2023.6,2023.3,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1742412464667,1.3372,2023.5,2023.3,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1742412464868,1.3372,2023.5,2023.3,0.98835]
["bitfinex-derivatives","ETHF0:USTF0",1742412465072,0.98839,2023.3,2023.2,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1742412465769,0.98841,2023.2,2023.1,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1742412466073,0.98846,2023.1,2023.0,0.0074118]
["bitfinex-derivatives","ETHF0:USTF0",1742412466569,1.3372,2023.2,2023.1,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1742412466767,2.32563,2023.2,2023.0,0.9958818]
["bitfinex-derivatives","ETHF0:USTF0",1742412466969,1.3372,2023.2,2023.1,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1742412467273,1.3372,2023.2,2023.1,2.30046]
["bitfinex-derivatives","ETHF0:USTF0",1742412467463,2.32561,2023.2,2023.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1742412467660,1.3372,2023.2,2023.1,2.30046]
["bitfinex-derivatives","ETHF0:USTF0",1742412467862,0.0074118,2023.5,2023.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1742412468067,0.0074118,2023.5,2023.2,2.30036]
["bitfinex-derivatives","ETHF0:USTF0",1742412468267,0.98836,2023.3,2023.2,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1742412468468,0.0074118,2023.5,2023.4,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1742412468469,1.3417118,2023.5,2023.4,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1742412468672,1.3417118,2023.5,2023.2,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1742412468879,0.0074118,2023.5,2023.4,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1742412469072,0.0074118,2023.5,2023.4,2.30031]
["bitfinex-derivatives","ETHF0:USTF0",1742412469569,0.98795,2024.2,2024.0,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1742412469763,0.98798,2024.1,2023.9,0.98805]
["bitfinex-derivatives","ETHF0:USTF0",1742412469967,1.3343,2024.2,2024.1,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1742412470375,3.2078,2024.3,2024.2,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1742412470674,0.98795,2024.2,2024.0,2.30001]
["bitfinex-derivatives","ETHF0:USTF0",1742412470879,0.98795,2024.2,2024.0,2.3074118]
["bitfinex-derivatives","ETHF0:USTF0",1742412471068,2.26823,2024.2,2024.0,2.3073918]
["bitfinex-derivatives","ETHF0:USTF0",1742412471374,0.98797,2024.1,2024.0,0.0074118]
["bitfinex-derivatives","ETHF0:USTF0",1742412471574,2.26827,2024.1,2024.0,0.0074118]
["bitfinex-derivatives","ETHF0:USTF0",1742412472071,2.26827,2024.1,2024.0,0.9954318]
["bitfinex-derivatives","ETHF0:USTF0",1742412472273,8.33568,2024.3,2024.1,0.98793]
["bitfinex-derivatives","ETHF0:USTF0",1742412472472,8.6281,2024.3,2024.1,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1742412472772,4.4881,2024.3,2024.2,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1742412472979,0.98792,2024.2,2024.1,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1742412473166,1.3502,2024.2,2024.1,2.25407]
["bitfinex-derivatives","ETHF0:USTF0",1742412473475,1.3502,2024.2,2024.0,0.0074118]
["bitfinex-derivatives","ETHF0:USTF0",1742412473676,2.33813,2024.2,2024.0,0.0074118]
["bitfinex-derivatives","ETHF0:USTF0",1742412473874,4.19569,2024.3,2024.2,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1742412474075,3.2078,2024.3,2024.2,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1742412474278,1.3502,2024.4,2024.3,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1742412474475,1.3502,2024.4,2024.1,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1742412474684,3.2078,2024.2,2024.1,2.35497]
["bitfinex-derivatives","ETHF0:USTF0",1742412474880,2.33807,2024.4,2024.1,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1742412475070,1.3502,2024.4,2024.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1742412475378,1.3502,2024.4,2024.3,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1742412475569,0.0074118,2024.5,2024.4,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1742412475975,0.0074118,2024.5,2024.2,2.35489]
["bitfinex-derivatives","ETHF0:USTF0",1742412476173,0.0074118,2024.5,2024.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1742412476380,0.98797,2024.1,2024.0,0.0074118]
["bitfinex-derivatives","ETHF0:USTF0",1742412477378,1.3196,2024.2,2024.0,0.0074118]
["bitfinex-derivatives","ETHF0:USTF0",1742412477379,0.98793,2024.2,2024.1,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1742412477576,0.98793,2024.2,2024.1,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1742412477878,0.98797,2024.1,2024.0,0.9954318]
["bitfinex-derivatives","ETHF0:USTF0",1742412478085,2.30756,2024.2,2024.1,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1742412478379,2.30756,2024.2,2024.1,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1742412478583,0.98792,2024.2,2024.1,2.27877]
["bitfinex-derivatives","ETHF0:USTF0",1742412478775,5.51529,2024.3,2024.1,2.27873]
["bitfinex-derivatives","ETHF0:USTF0",1742412478975,0.98792,2024.2,2024.1,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1742412479276,0.0074118,2024.5,2024.4,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1742412480080,4.19541,2024.9,2024.7,0.98767]
["bitfinex-derivatives","ETHF0:USTF0",1742412480276,0.98758,2024.9,2024.4,3.73483]
["bitfinex-derivatives","ETHF0:USTF0",1742412480484,0.98762,2024.9,2024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412480783,5.67644,2025.2,2024.6,3.73461]
["bitfinex-derivatives","ETHF0:USTF0",1742412480784,3.2078,2025.2,2024.6,3.73461]
["bitfinex-derivatives","ETHF0:USTF0",1742412480984,0.0074118,2024.9,2024.6,3.73461]
["bitfinex-derivatives","ETHF0:USTF0",1742412481284,0.0074118,2024.9,2024.8,4.19543]
["bitfinex-derivatives","ETHF0:USTF0",1742412481681,3.2078,2025.6,2025.4,0.98731]
["bitfinex-derivatives","ETHF0:USTF0",1742412481884,0.98743,2025.2,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412482080,0.98735,2025.4,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412482272,1.3249,2025.5,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412482583,0.98738,2025.4,2025.2,2.27233]
["bitfinex-derivatives","ETHF0:USTF0",1742412482777,1.3249,2025.5,2025.2,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1742412482971,0.98737,2025.4,2025.2,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1742412483279,3.2078,2025.3,2025.1,0.0074118]
["bitfinex-derivatives","ETHF0:USTF0",1742412483579,0.98743,2025.2,2025.1,0.0074118]
["bitfinex-derivatives","ETHF0:USTF0",1742412483771,3.2078,2025.3,2025.1,0.0074118]
["bitfinex-derivatives","ETHF0:USTF0",1742412483979,3.2078,2025.3,2025.2,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1742412484283,3.2078,2025.3,2025.2,2.27233]
["bitfinex-derivatives","ETHF0:USTF0",1742412484779,0.0074118,2025.5,2025.4,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1742412485285,0.0074118,2025.5,2025.2,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1742412485476,4.19518,2025.3,2025.2,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1742412485781,0.9947318,2025.5,2025.3,0.98737]
["bitfinex-derivatives","ETHF0:USTF0",1742412485984,0.98734,2025.4,2025.2,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1742412486183,2.3874318,2025.5,2025.3,2.28108]
["bitfinex-derivatives","ETHF0:USTF0",1742412486371,1.4001118,2025.5,2025.3,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1742412486575,0.0074118,2025.5,2025.4,2.28104]
["bitfinex-derivatives","ETHF0:USTF0",1742412486983,4.6005,2025.9,2025.8,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1742412487182,0.6766,2026.2,2025.9,0.98707]
["bitfinex-derivatives","ETHF0:USTF0",1742412487183,0.98703,2026.1,2025.9,0.98707]
["bitfinex-derivatives","ETHF0:USTF0",1742412487486,0.98709,2026.0,2025.6,5.8244]
["bitfinex-derivatives","ETHF0:USTF0",1742412487685,1.3927,2026.1,2025.7,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1742412487889,3.2078,2026.2,2026.0,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1742412488081,3.2078,2026.2,2025.8,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1742412488082,1.3927,2026.4,2026.1,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1742412488281,0.99161138,2026.3,2026.1,2.28068]
["bitfinex-derivatives","ETHF0:USTF0",1742412488481,0.99161138,2026.3,2026.2,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742412489391,4.19941138,2026.3,2026.2,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742412489587,0.98699,2026.1,2026.0,0.0074118]
["bitfinex-derivatives","ETHF0:USTF0",1742412490090,2.36028,2026.2,2026.0,0.0074118]
["bitfinex-derivatives","ETHF0:USTF0",1742412490285,1.3733,2026.2,2026.0,0.0074118]
["bitfinex-derivatives","ETHF0:USTF0",1742412490491,0.00471138,2026.3,2026.1,0.98697]
["bitfinex-derivatives","ETHF0:USTF0",1742412490689,0.99161138,2026.3,2026.2,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742412490986,0.00471138,2026.3,2026.2,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742412491194,0.00471138,2026.3,2026.2,2.37815]
["bitfinex-derivatives","ETHF0:USTF0",1742412491381,3.2078,2026.6,2026.2,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1742412491580,3.2078,2026.6,2026.2,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742412491979,3.2078,2026.6,2026.4,0.98683]
["bitfinex-derivatives","ETHF0:USTF0",1742412492187,3.2078,2026.6,2026.0,0.0074118]
["bitfinex-derivatives","ETHF0:USTF0",1742412492389,5.58285,2026.6,2026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412492697,3.2078,2026.6,2026.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1742412493489,4.133,2027.1,2026.7,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1742412493490,3.2078,2027.1,2026.7,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1742412493689,13.36075464,2027.9,2026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412493990,3.2078,2027.4,2027.0,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1742412494185,3.2078,2027.4,2027.0,2.6334118]
["bitfinex-derivatives","ETHF0:USTF0",1742412494388,0.98648,2027.2,2027.0,1.9801118]
["bitfinex-derivatives","ETHF0:USTF0",1742412494686,1.3192,2027.3,2027.0,0.0074118]
["bitfinex-derivatives","ETHF0:USTF0",1742412494687,4.19431,2027.1,2027.0,0.0074118]
["bitfinex-derivatives","ETHF0:USTF0",1742412494882,1.3192,2027.1,2027.0,0.0074118]
["bitfinex-derivatives","ETHF0:USTF0",1742412495079,5.51351,2027.1,2027.0,0.0074118]
["bitfinex-derivatives","ETHF0:USTF0",1742412497487,0.9867,2026.7,2026.6,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1742412497890,0.98663,2026.9,2026.6,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1742412498188,0.98664,2026.9,2026.6,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1742412498394,0.98658,2027.0,2026.7,0.98669]
["bitfinex-derivatives","ETHF0:USTF0",1742412498589,0.98661,2026.9,2026.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1742412498887,0.98671,2026.7,2026.5,0.0074118]
["bitfinex-derivatives","ETHF0:USTF0",1742412499094,0.98675,2026.6,2026.5,1.2775118]
["bitfinex-derivatives","ETHF0:USTF0",1742412499391,2.36925,2026.6,2026.5,1.2775118]
["bitfinex-derivatives","ETHF0:USTF0",1742412499590,1.3825,2026.6,2026.5,1.2775118]
["bitfinex-derivatives","ETHF0:USTF0",1742412499792,1.3825,2026.6,2026.5,0.0074118]
["bitfinex-derivatives","ETHF0:USTF0",1742412499793,2.36925,2026.6,2026.5,0.0074118]
["bitfinex-derivatives","ETHF0:USTF0",1742412500091,2.46724,2026.4,2025.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742412500287,4.19486,2026.0,2025.8,0.98711]
["bitfinex-derivatives","ETHF0:USTF0",1742412500594,4.19486,2026.0,2025.5,2.7603]
["bitfinex-derivatives","ETHF0:USTF0",1742412500595,4.19486,2026.0,2025.9,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742412500981,5.4028,2026.3,2025.9,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742412501182,0.987,2026.1,2025.9,2.36336]
["bitfinex-derivatives","ETHF0:USTF0",1742412501383,0.0074118,2026.2,2026.1,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1742412501999,0.0074118,2026.2,2026.1,4.19479]
["bitfinex-derivatives","ETHF0:USTF0",1742412503800,0.0074118,2026.2,2026.1,4.84499]
["bitfinex-derivatives","ETHF0:USTF0",1742412503998,0.0074118,2026.2,2026.1,6.13669]
["bitfinex-derivatives","ETHF0:USTF0",1742412504200,0.0074118,2026.2,2026.1,8.63669]
["bitfinex-derivatives","ETHF0:USTF0",1742412504496,3.2078,2027.3,2026.8,2.46656]
["bitfinex-derivatives","ETHF0:USTF0",1742412504710,3.2078,2027.6,2027.1,0.98647]
["bitfinex-derivatives","ETHF0:USTF0",1742412504901,0.98643,2027.3,2027.2,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1742412505105,0.98641,2027.3,2027.2,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1742412505289,0.98639,2027.4,2027.2,2.27816]
["bitfinex-derivatives","ETHF0:USTF0",1742412505598,0.0074118,2027.5,2027.2,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1742412506198,0.9864,2027.4,2027.2,2.27816]
["bitfinex-derivatives","ETHF0:USTF0",1742412506394,4.19421,2027.3,2027.2,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1742412506701,4.19421,2027.3,2027.2,2.27816]
["bitfinex-derivatives","ETHF0:USTF0",1742412506702,3.2078,2027.3,2027.2,2.27816]
["bitfinex-derivatives","ETHF0:USTF0",1742412506995,3.2078,2027.3,2027.0,0.0074118]
["bitfinex-derivatives","ETHF0:USTF0",1742412507202,2.34667,2027.2,2027.0,2.2844518]
["bitfinex-derivatives","ETHF0:USTF0",1742412507497,1.3602,2027.2,2027.0,1.2979118]
["bitfinex-derivatives","ETHF0:USTF0",1742412507697,0.98651,2027.1,2027.0,0.0074118]
["bitfinex-derivatives","ETHF0:USTF0",1742412508003,2.34668,2027.2,2027.0,0.9939318]
["bitfinex-derivatives","ETHF0:USTF0",1742412508203,2.34668,2027.2,2027.1,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1742412508398,2.34668,2027.2,2027.1,2.27701]
["bitfinex-derivatives","ETHF0:USTF0",1742412508399,1.3602,2027.2,2027.1,2.27701]
["bitfinex-derivatives","ETHF0:USTF0",1742412508601,3.2078,2027.3,2027.2,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1742412508804,3.2078,2027.3,2027.2,2.27696]
["bitfinex-derivatives","ETHF0:USTF0",1742412509504,0.0074118,2027.5,2027.4,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742412509703,3.2078,2027.6,2027.5,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1742412510305,3.2078,2027.6,2027.5,3.48631]
["bitfinex-derivatives","ETHF0:USTF0",1742412510503,3.2078,2027.6,2027.5,4.79871]
["bitfinex-derivatives","ETHF0:USTF0",1742412511004,3.2078,2027.6,2027.5,2.29871]
["bitfinex-derivatives","ETHF0:USTF0",1742412513210,1.3588,2027.9,2027.8,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742412513408,1.3588,2027.9,2027.3,2.46598]
["bitfinex-derivatives","ETHF0:USTF0",1742412513409,4.5666,2027.9,2027.3,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1742412513610,0.98622,2027.7,2027.5,2.29727]
["bitfinex-derivatives","ETHF0:USTF0",1742412513911,1.3588,2027.9,2027.5,3.77679]
["bitfinex-derivatives","ETHF0:USTF0",1742412514106,1.3588,2027.9,2027.8,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742412514301,1.3588,2027.9,2027.5,2.29727]
["bitfinex-derivatives","ETHF0:USTF0",1742412514505,5.67347,2027.6,2027.2,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1742412514809,5.67347,2027.6,2027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412514810,0.98646,2027.2,2027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412515003,1.9825,2027.5,2027.0,1.3184118]
["bitfinex-derivatives","ETHF0:USTF0",1742412515208,1.2834,2027.5,2027.4,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742412515505,0.9864,2027.4,2027.1,3.8383]
["bitfinex-derivatives","ETHF0:USTF0",1742412515701,1.3112,2027.4,2027.3,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1742412515905,1.68199,2027.8,2027.3,2.46602]
["bitfinex-derivatives","ETHF0:USTF0",1742412516109,1.3112,2027.8,2027.7,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1742412516606,2.29737,2027.8,2027.7,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1742412516813,1.3112,2027.8,2027.7,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1742412517112,1.3112,2027.8,2027.6,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742412517113,3.2078,2027.9,2027.8,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742412517307,3.2078,2027.9,2027.7,0.98619]
["bitfinex-derivatives","ETHF0:USTF0",1742412517506,1.3112,2027.8,2027.6,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742412517813,1.3112,2027.8,2027.7,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1742412518112,2.29737,2027.8,2027.6,2.35833]
["bitfinex-derivatives","ETHF0:USTF0",1742412518305,2.29737,2027.8,2027.6,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742412518306,2.2974,2027.8,2027.6,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742412518508,0.98622,2027.7,2027.6,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742412518715,0.98635,2027.5,2027.4,2.30866]
["bitfinex-derivatives","ETHF0:USTF0",1742412519013,1.3477,2027.7,2027.1,7.21976]
["bitfinex-derivatives","ETHF0:USTF0",1742412519014,0.98642,2027.3,2027.2,0.98644]
["bitfinex-derivatives","ETHF0:USTF0",1742412519312,0.98651,2027.1,2027.0,4.2017418]
["bitfinex-derivatives","ETHF0:USTF0",1742412519503,1.3477,2027.2,2027.1,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1742412519712,3.8455,2027.6,2027.1,2.30881]
["bitfinex-derivatives","ETHF0:USTF0",1742412519913,1.3477,2027.5,2027.4,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742412520118,1.3477,2027.5,2027.3,0.98638]
["bitfinex-derivatives","ETHF0:USTF0",1742412520315,1.3477,2027.5,2027.4,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742412520618,0.98636,2027.4,2027.2,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742412520817,0.98638,2027.4,2027.2,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742412521127,1.3477,2027.3,2027.2,2.30872]
["bitfinex-derivatives","ETHF0:USTF0",1742412521517,0.98641,2027.3,2027.2,2.30871]
["bitfinex-derivatives","ETHF0:USTF0",1742412521724,0.98641,2027.3,2027.2,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742412521928,1.3916,2027.4,2027.2,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742412522317,2.37799,2027.4,2027.3,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1742412522519,0.98651,2027.1,2027.0,0.0074118]
["bitfinex-derivatives","ETHF0:USTF0",1742412522819,4.19431,2027.1,2027.0,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742412523328,4.19431,2027.1,2027.0,0.9865618]
["bitfinex-derivatives","ETHF0:USTF0",1742412523329,3.2078,2027.1,2027.0,0.9865618]
["bitfinex-derivatives","ETHF0:USTF0",1742412523625,4.19431,2027.1,2027.0,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742412524624,6.69431,2027.1,2027.0,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742412525026,8.43617271,2027.1,2027.0,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742412525620,4.9332,2026.9,2026.3,0.98689]
["bitfinex-derivatives","ETHF0:USTF0",1742412525820,3.2078,2026.5,2026.1,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1742412526015,0.98699,2026.1,2026.0,0.98703]
["bitfinex-derivatives","ETHF0:USTF0",1742412526219,4.19479,2026.2,2026.1,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1742412526528,4.19479,2026.2,2026.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742412526529,0.98699,2026.1,2026.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742412526728,0.98704,2026.0,2025.9,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1742412527119,0.98709,2025.9,2025.8,0.0074118]
["bitfinex-derivatives","ETHF0:USTF0",1742412527317,2.46787,2025.8,2025.1,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1742412527522,3.2078,2025.5,2025.2,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1742412527723,1.3254,2025.4,2025.2,0.98741]
["bitfinex-derivatives","ETHF0:USTF0",1742412527918,0.98741,2025.3,2025.1,2.28586]
["bitfinex-derivatives","ETHF0:USTF0",1742412528230,3.2078,2025.5,2024.7,9.92318095]
["bitfinex-derivatives","ETHF0:USTF0",1742412528426,1.3254,2025.4,2024.9,2.46896]
["bitfinex-derivatives","ETHF0:USTF0",1742412528728,1.3254,2025.4,2025.1,0.98747]
["bitfinex-derivatives","ETHF0:USTF0",1742412528929,1.3328118,2025.4,2025.0,4.4795]
["bitfinex-derivatives","ETHF0:USTF0",1742412529128,3.2078,2025.2,2025.0,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1742412529330,0.98753,2025.0,2024.9,0.0074118]
["bitfinex-derivatives","ETHF0:USTF0",1742412529831,0.98765,2024.8,2024.3,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1742412530019,6.7161,2025.1,2024.3,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1742412530020,3.2078,2024.5,2024.3,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1742412530219,3.2078,2024.5,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412530424,1.3254,2024.4,2024.1,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1742412530731,0.98789,2024.3,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412531029,1.3296,2024.2,2024.0,3.2152118]
["bitfinex-derivatives","ETHF0:USTF0",1742412531333,2.31756,2024.2,2024.0,3.2152118]
["bitfinex-derivatives","ETHF0:USTF0",1742412531525,3.2078,2024.1,2024.0,0.0074118]
["bitfinex-derivatives","ETHF0:USTF0",1742412531729,5.52537,2024.1,2023.4,1.62628]
["bitfinex-derivatives","ETHF0:USTF0",1742412531932,0.98819,2023.7,2023.4,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742412532128,1.3296,2023.6,2023.1,24.881]
["bitfinex-derivatives","ETHF0:USTF0",1742412532332,1.3296,2023.6,2023.5,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1742412532531,1.3296,2023.6,2023.3,2.31314]
["bitfinex-derivatives","ETHF0:USTF0",1742412532724,1.3296,2023.6,2023.3,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742412532925,3.2078,2023.5,2023.1,24.881]
["bitfinex-derivatives","ETHF0:USTF0",1742412533127,1.3296,2023.4,2023.2,0.0074118]
["bitfinex-derivatives","ETHF0:USTF0",1742412533525,2.31792,2023.4,2023.2,0.0074118]
["bitfinex-derivatives","ETHF0:USTF0",1742412533835,3.2078,2023.5,2023.2,0.0074118]
["bitfinex-derivatives","ETHF0:USTF0",1742412534030,3.2078,2023.5,2023.2,1.3571118]
["bitfinex-derivatives","ETHF0:USTF0",1742412534227,1.3798,2023.4,2023.2,1.3571118]
["bitfinex-derivatives","ETHF0:USTF0",1742412534427,1.3798,2023.4,2023.2,0.0074118]
["bitfinex-derivatives","ETHF0:USTF0",1742412534634,1.3798,2023.4,2023.2,0.9958018]
["bitfinex-derivatives","ETHF0:USTF0",1742412534835,1.3798,2023.4,2023.3,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1742412535230,3.2078,2023.5,2023.2,1.3571118]
["bitfinex-derivatives","ETHF0:USTF0",1742412535426,3.2078,2023.5,2023.3,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1742412535626,3.2078,2023.5,2023.2,2.3455118]
["bitfinex-derivatives","ETHF0:USTF0",1742412535828,1.3798,2023.4,2023.2,2.3455118]
["bitfinex-derivatives","ETHF0:USTF0",1742412536030,1.3798,2023.4,2023.2,1.3571118]
["bitfinex-derivatives","ETHF0:USTF0",1742412536430,0.98836,2023.3,2023.2,0.0074118]
["bitfinex-derivatives","ETHF0:USTF0",1742412537028,8.46,2023.3,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412537231,3.2078,2022.9,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412537430,0.39007233,2024.3,2022.9,2.47136]
["bitfinex-derivatives","ETHF0:USTF0",1742412537625,1.2917,2024.0,2023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412537833,11.3757,2024.0,2023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412538030,11.3757,2024.0,2023.9,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1742412538241,0.0074118,2023.9,2023.5,0.0074118]
["bitfinex-derivatives","ETHF0:USTF0",1742412538539,0.0074118,2023.9,2023.6,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1742412538741,1.2991118,2023.9,2023.7,0.98816]
["bitfinex-derivatives","ETHF0:USTF0",1742412538939,1.2991118,2023.9,2023.7,41.78815]
["bitfinex-derivatives","ETHF0:USTF0",1742412539343,2.2871918,2023.9,2023.6,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1742412539537,1.2991118,2023.9,2023.5,0.0074118]
["bitfinex-derivatives","ETHF0:USTF0",1742412539735,2.2872018,2023.9,2023.6,0.98819]
["bitfinex-derivatives","ETHF0:USTF0",1742412539934,2.2872018,2023.9,2023.5,40.8074118]
["bitfinex-derivatives","ETHF0:USTF0",1742412539935,1.2991118,2023.9,2023.7,0.98814]
["bitfinex-derivatives","ETHF0:USTF0",1742412540136,1.2991118,2023.9,2023.8,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1742412540438,1.2991118,2023.9,2023.5,40.8074118]
["bitfinex-derivatives","ETHF0:USTF0",1742412540636,3.2078,2023.8,2023.5,0.0074118]
["bitfinex-derivatives","ETHF0:USTF0",1742412540837,5.4638,2023.7,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412541032,0.98843,2023.2,2022.9,0.98853]
["bitfinex-derivatives","ETHF0:USTF0",1742412541232,4.125,2023.2,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412542229,5.11343,2023.2,2022.9,0.98853]
["bitfinex-derivatives","ETHF0:USTF0",1742412542446,4.125,2023.2,2022.8,4.20132119]
["bitfinex-derivatives","ETHF0:USTF0",1742412542743,0.98856,2022.9,2022.8,0.00494119]
["bitfinex-derivatives","ETHF0:USTF0",1742412543444,0.98856,2022.9,2022.1,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1742412543445,0.98907,2021.9,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412543827,4.125,2022.1,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412544027,1.2721,2022.0,2021.9,0.98901]
["bitfinex-derivatives","ETHF0:USTF0",1742412544526,0.0074118,2022.2,2022.1,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1742412544729,0.0074118,2022.2,2022.1,4.19675]
["bitfinex-derivatives","ETHF0:USTF0",1742412546139,0.0074118,2022.2,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412546541,0.0074118,2022.2,2022.1,4.19675]
["bitfinex-derivatives","ETHF0:USTF0",1742412546739,1.3379118,2022.2,2022.1,4.19675]
["bitfinex-derivatives","ETHF0:USTF0",1742412547036,0.0074118,2022.2,2022.1,4.19675]
["bitfinex-derivatives","ETHF0:USTF0",1742412547438,0.0074118,2022.2,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412547643,0.0074118,2022.2,2022.1,4.19675]
["bitfinex-derivatives","ETHF0:USTF0",1742412548047,0.0074118,2022.2,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412548247,0.0074118,2022.2,2022.1,44.99675]
["bitfinex-derivatives","ETHF0:USTF0",1742412549047,0.0074118,2022.2,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412549345,0.98897,2022.1,2021.9,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1742412549548,2.31187,2022.1,2021.9,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1742412549742,1.3229,2022.1,2021.9,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1742412550046,2.31186,2022.1,2021.9,2.26193]
["bitfinex-derivatives","ETHF0:USTF0",1742412550251,1.3229,2022.1,2022.0,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1742412550440,1.3229,2022.1,2021.9,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1742412550747,1.3229,2022.1,2021.9,2.26192]
["bitfinex-derivatives","ETHF0:USTF0",1742412550941,1.3229,2022.1,2021.9,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1742412551142,1.3229,2022.1,2021.9,2.26193]
["bitfinex-derivatives","ETHF0:USTF0",1742412551543,1.3229,2022.1,2021.9,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1742412551747,1.3229,2022.1,2022.0,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1742412552249,1.3229,2022.1,2021.9,2.26191]
["bitfinex-derivatives","ETHF0:USTF0",1742412552250,5.51966,2022.1,2021.9,2.26191]
["bitfinex-derivatives","ETHF0:USTF0",1742412552448,0.989,2022.0,2021.7,6.94913]
["bitfinex-derivatives","ETHF0:USTF0",1742412552645,1.3045,2021.9,2021.8,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1742412552846,0.0074118,2022.2,2022.1,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1742412553042,1.3119118,2022.2,2022.0,0.98896]
["bitfinex-derivatives","ETHF0:USTF0",1742412553243,1.3119118,2022.2,2022.1,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1742412553442,0.0074118,2022.2,2022.1,4.19675]
["bitfinex-derivatives","ETHF0:USTF0",1742412554045,4.127,2023.0,2022.6,2.47174]
["bitfinex-derivatives","ETHF0:USTF0",1742412554250,0.98857,2022.9,2022.7,0.98862]
["bitfinex-derivatives","ETHF0:USTF0",1742412554449,1.3045,2023.0,2022.9,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1742412554641,2.29305,2023.0,2022.8,0.98858]
["bitfinex-derivatives","ETHF0:USTF0",1742412554838,1.3045,2023.0,2022.9,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1742412555243,1.3045,2023.0,2022.7,1.3875118]
["bitfinex-derivatives","ETHF0:USTF0",1742412555447,1.3045,2023.0,2022.7,0.0074118]
["bitfinex-derivatives","ETHF0:USTF0",1742412555649,0.9886,2022.8,2022.7,0.0074118]
["bitfinex-derivatives","ETHF0:USTF0",1742412555850,4.1964,2022.8,2022.7,0.0074118]
["bitfinex-derivatives","ETHF0:USTF0",1742412556055,3.2078,2022.8,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412556251,1.2774,2022.7,2022.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1742412556448,1.2774,2022.7,2022.6,4.1965]
["bitfinex-derivatives","ETHF0:USTF0",1742412556656,0.98862,2022.8,2022.6,4.19647]
["bitfinex-derivatives","ETHF0:USTF0",1742412556852,1.2774,2022.7,2022.6,4.19647]
["bitfinex-derivatives","ETHF0:USTF0",1742412557046,0.98858,2022.9,2022.7,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1742412557241,0.9886,2022.8,2022.7,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1742412557547,1.2774,2023.0,2022.9,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1742412557955,5.96,2023.8,2023.1,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1742412558154,0.98833,2023.4,2023.2,0.98838]
["bitfinex-derivatives","ETHF0:USTF0",1742412558456,1.3691,2023.3,2023.2,0.98838]
["bitfinex-derivatives","ETHF0:USTF0",1742412558957,1.3691,2023.3,2023.2,4.19618]
["bitfinex-derivatives","ETHF0:USTF0",1742412559157,0.0074118,2023.5,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412559359,0.0074118,2023.5,2023.4,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1742412559858,0.9957118,2023.5,2023.4,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1742412560052,0.0074118,2023.5,2023.4,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1742412561847,3.8828,2024.2,2023.4,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1742412561848,5.96,2024.9,2023.4,13.922]
["bitfinex-derivatives","ETHF0:USTF0",1742412562053,1.3906,2024.2,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412562254,1.3906,2024.2,2023.7,2.47039]
["bitfinex-derivatives","ETHF0:USTF0",1742412562255,4.5984,2024.2,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412562560,0.98805,2024.0,2023.8,0.98809]
["bitfinex-derivatives","ETHF0:USTF0",1742412562857,1.3906,2023.9,2023.8,0.98809]
["bitfinex-derivatives","ETHF0:USTF0",1742412563053,0.6933,2024.3,2024.0,0.98799]
["bitfinex-derivatives","ETHF0:USTF0",1742412563054,0.98794,2024.2,2024.0,0.98799]
["bitfinex-derivatives","ETHF0:USTF0",1742412563357,0.98794,2024.2,2024.0,4.19579]
["bitfinex-derivatives","ETHF0:USTF0",1742412563358,0.0074118,2024.1,2024.0,4.19579]
["bitfinex-derivatives","ETHF0:USTF0",1742412564158,1.2919118,2024.1,2024.0,4.19579]
["bitfinex-derivatives","ETHF0:USTF0",1742412564952,0.0074118,2024.1,2024.0,4.19579]
["bitfinex-derivatives","ETHF0:USTF0",1742412565153,10.7297,2024.8,2024.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742412565453,1.2845,2024.5,2024.4,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1742412566262,0.6457,2024.8,2024.4,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742412566460,0.98781,2024.5,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412566755,1.2845,2024.4,2024.3,4.19565]
["bitfinex-derivatives","ETHF0:USTF0",1742412568261,0.0074118,2024.7,2024.4,0.98779]
["bitfinex-derivatives","ETHF0:USTF0",1742412568453,1.3607,2024.6,2024.3,4.5872]
["bitfinex-derivatives","ETHF0:USTF0",1742412568656,0.9878,2024.5,2024.3,4.19565]
["bitfinex-derivatives","ETHF0:USTF0",1742412568854,2.34852,2024.4,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412569256,1.3607,2024.4,2024.3,4.19567]
["bitfinex-derivatives","ETHF0:USTF0",1742412569561,2.34852,2024.4,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412569752,0.98801,2024.1,2023.8,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742412569958,1.3607,2024.0,2023.9,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1742412570551,2.34875,2024.0,2023.8,4.19589]
["bitfinex-derivatives","ETHF0:USTF0",1742412570757,1.3607,2024.0,2023.9,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1742412570968,1.3607,2024.0,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412571261,9.1678,2024.5,2024.0,2.47004]
["bitfinex-derivatives","ETHF0:USTF0",1742412571460,1.2609,2024.4,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412572066,6.93827,2024.4,2024.0,0.98801]
["bitfinex-derivatives","ETHF0:USTF0",1742412572267,0.9879,2024.3,2024.1,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1742412572462,1.2609,2024.2,2024.1,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1742412572660,1.2609,2024.2,2024.1,4.19572]
["bitfinex-derivatives","ETHF0:USTF0",1742412572967,5.96,2024.5,2024.4,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1742412573269,9.1678,2025.4,2024.7,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742412573564,2.46871,2025.1,2024.5,2.46938]
["bitfinex-derivatives","ETHF0:USTF0",1742412573868,0.6759,2025.3,2025.0,0.98751]
["bitfinex-derivatives","ETHF0:USTF0",1742412574066,0.6759,2025.3,2024.8,2.46907]
["bitfinex-derivatives","ETHF0:USTF0",1742412574273,0.6759,2025.3,2024.8,3.74287]
["bitfinex-derivatives","ETHF0:USTF0",1742412574562,1.6707018,2025.3,2025.0,2.46883]
["bitfinex-derivatives","ETHF0:USTF0",1742412574770,0.6833118,2025.3,2024.9,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1742412574955,0.98743,2025.2,2025.1,0.98745]
["bitfinex-derivatives","ETHF0:USTF0",1742412575159,0.98743,2025.2,2025.1,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1742412575352,0.98752,2025.1,2024.8,0.0074118]
["bitfinex-derivatives","ETHF0:USTF0",1742412575558,3.1518118,2025.3,2025.0,0.98749]
["bitfinex-derivatives","ETHF0:USTF0",1742412575559,0.6833118,2025.3,2025.0,0.98749]
["bitfinex-derivatives","ETHF0:USTF0",1742412575861,0.9875,2025.1,2025.0,0.98752]
["bitfinex-derivatives","ETHF0:USTF0",1742412576050,0.98746,2025.2,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412576256,0.6833118,2025.3,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412576457,2.0328118,2025.3,2025.1,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742412576768,2.0328118,2025.3,2025.2,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1742412577463,2.0328118,2025.3,2025.1,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742412577762,2.0328118,2025.3,2025.1,2.36256]
["bitfinex-derivatives","ETHF0:USTF0",1742412578065,2.0328118,2025.3,2025.2,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1742412578364,3.0201918,2025.3,2025.2,2.36253]
["bitfinex-derivatives","ETHF0:USTF0",1742412578563,2.0328118,2025.3,2025.2,2.36253]
["bitfinex-derivatives","ETHF0:USTF0",1742412578765,0.0074118,2025.3,2025.2,2.36253]
["bitfinex-derivatives","ETHF0:USTF0",1742412579363,0.0074118,2025.3,2025.1,0.98747]
["bitfinex-derivatives","ETHF0:USTF0",1742412579557,0.0074118,2025.3,2025.1,0.98746]
["bitfinex-derivatives","ETHF0:USTF0",1742412579558,2.3667318,2025.3,2025.1,0.98746]
["bitfinex-derivatives","ETHF0:USTF0",1742412579870,2.3667218,2025.3,2025.0,4.4723]
["bitfinex-derivatives","ETHF0:USTF0",1742412580064,1.3793118,2025.3,2025.2,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1742412580570,0.0074118,2025.3,2025.2,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1742412580769,1.3793118,2025.3,2025.2,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1742412581068,1.3793118,2025.3,2025.0,4.4723]
["bitfinex-derivatives","ETHF0:USTF0",1742412581265,0.98748,2025.1,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412581467,0.98758,2024.9,2024.8,0.0074118]
["bitfinex-derivatives","ETHF0:USTF0",1742412581971,0.98787,2024.4,2024.3,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1742412582165,0.98791,2024.3,2024.2,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1742412582371,1.9918,2024.5,2024.1,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1742412582563,2.46957,2024.4,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412582765,1.3026,2024.3,2024.0,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1742412582961,0.98805,2024.0,2023.9,0.98805]
["bitfinex-derivatives","ETHF0:USTF0",1742412583170,3.2078,2024.0,2023.7,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1742412583360,1.3026,2023.9,2023.7,4.5856118]
["bitfinex-derivatives","ETHF0:USTF0",1742412583565,0.98812,2023.8,2023.7,0.0074118]
["bitfinex-derivatives","ETHF0:USTF0",1742412584969,3.2078,2024.0,2023.7,0.0074118]
["bitfinex-derivatives","ETHF0:USTF0",1742412585165,1.9471,2024.1,2023.7,3.2152118]
["bitfinex-derivatives","ETHF0:USTF0",1742412585376,0.0074118,2024.2,2024.1,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1742412585669,0.9953318,2024.2,2024.0,4.19579]
["bitfinex-derivatives","ETHF0:USTF0",1742412585973,0.0074118,2024.2,2024.1,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1742412586163,0.0074118,2024.2,2024.1,2.35297]
["bitfinex-derivatives","ETHF0:USTF0",1742412586970,0.9953318,2024.2,2024.1,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1742412587273,0.98812,2023.8,2023.7,3.2152118]
["bitfinex-derivatives","ETHF0:USTF0",1742412587474,0.98811,2023.9,2023.7,4.2033818]
["bitfinex-derivatives","ETHF0:USTF0",1742412587673,0.98805,2024.0,2023.8,2.35312]
["bitfinex-derivatives","ETHF0:USTF0",1742412587864,0.98802,2024.0,2023.9,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1742412588064,0.0074118,2024.2,2023.9,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1742412588372,0.98797,2024.1,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412588770,0.0074118,2024.2,2024.1,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1742412588977,0.9953318,2024.2,2024.0,5.58469]
["bitfinex-derivatives","ETHF0:USTF0",1742412589267,0.0074118,2024.2,2024.0,4.5967]
["bitfinex-derivatives","ETHF0:USTF0",1742412589570,0.0074118,2024.2,2024.1,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1742412590563,0.0074118,2024.2,2024.1,5.10597]
["bitfinex-derivatives","ETHF0:USTF0",1742412591170,0.0074118,2024.2,2024.1,11.06597]
["bitfinex-derivatives","ETHF0:USTF0",1742412591371,9.7944,2025.2,2024.1,12.578]
["bitfinex-derivatives","ETHF0:USTF0",1742412591673,1.2976,2025.0,2024.7,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742412591974,1.2976,2025.0,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412592266,0.9876,2024.9,2024.7,2.24715]
["bitfinex-derivatives","ETHF0:USTF0",1742412592473,0.9876,2024.9,2024.7,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1742412592672,0.9876,2024.9,2024.8,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1742412592875,0.9876,2024.9,2024.7,2.24716]
["bitfinex-derivatives","ETHF0:USTF0",1742412593077,0.98759,2024.9,2024.7,2.24716]
["bitfinex-derivatives","ETHF0:USTF0",1742412593368,2.2925718,2025.0,2024.7,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1742412593671,0.98759,2024.9,2024.7,2.24715]
["bitfinex-derivatives","ETHF0:USTF0",1742412593873,0.98759,2024.9,2024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412594071,0.98768,2024.7,2024.6,0.0074118]
["bitfinex-derivatives","ETHF0:USTF0",1742412594970,1.3285,2024.7,2024.6,0.0074118]
["bitfinex-derivatives","ETHF0:USTF0",1742412595178,0.98762,2024.9,2024.6,1.3389118]
["bitfinex-derivatives","ETHF0:USTF0",1742412595367,0.98762,2024.9,2024.7,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1742412595678,1.3359118,2025.0,2024.9,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1742412595970,1.3359118,2025.0,2024.8,4.5393]
["bitfinex-derivatives","ETHF0:USTF0",1742412596168,1.3359118,2025.0,2024.9,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1742412596376,0.0074118,2025.0,2024.9,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742412596570,0.9949418,2025.0,2024.9,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742412596971,0.98758,2024.9,2024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412597169,1.3285,2024.9,2024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412597377,1.3285,2024.9,2024.8,4.19543]
["bitfinex-derivatives","ETHF0:USTF0",1742412597578,0.0074118,2025.0,2024.8,4.19539]
["bitfinex-derivatives","ETHF0:USTF0",1742412597769,0.0074118,2025.0,2024.9,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742412598170,0.9949518,2025.0,2024.9,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742412598684,0.9949518,2025.0,2024.9,2.38378]
["bitfinex-derivatives","ETHF0:USTF0",1742412598685,0.0074118,2025.0,2024.9,2.38378]
["bitfinex-derivatives","ETHF0:USTF0",1742412599176,0.9949418,2025.0,2024.9,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742412599578,0.0074118,2025.0,2024.9,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742412599773,0.9949418,2025.0,2024.9,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742412599982,0.0074118,2025.0,2024.9,2.38378]
["bitfinex-derivatives","ETHF0:USTF0",1742412600371,0.9949418,2025.0,2024.9,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742412600567,0.98768,2024.7,2024.6,0.0074118]
["bitfinex-derivatives","ETHF0:USTF0",1742412600968,4.5832,2024.8,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412601169,4.5832,2024.8,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412601170,2.46969,2024.3,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412601368,4.5832,2024.2,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412601573,5.2668,2024.2,2024.1,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1742412601773,5.96,2024.6,2024.1,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1742412601774,0.9878,2024.5,2024.1,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1742412601981,0.98787,2024.4,2024.2,4.19571]
["bitfinex-derivatives","ETHF0:USTF0",1742412602171,4.115,2024.6,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412602567,0.98792,2024.2,2024.1,1.2918118]
["bitfinex-derivatives","ETHF0:USTF0",1742412602967,0.98792,2024.2,2024.1,0.0074118]
["bitfinex-derivatives","ETHF0:USTF0",1742412603479,4.115,2024.6,2024.1,0.0074118]
["bitfinex-derivatives","ETHF0:USTF0",1742412603480,0.98775,2024.6,2024.1,0.0074118]
["bitfinex-derivatives","ETHF0:USTF0",1742412603683,0.98787,2024.3,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412604067,0.98787,2024.3,2024.2,4.19571]
["bitfinex-derivatives","ETHF0:USTF0",1742412604270,0.98787,2024.3,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412604669,0.98785,2024.4,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412604872,1.3907,2024.5,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412605180,0.98782,2024.4,2024.3,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1742412605879,0.98782,2024.4,2024.1,0.0074118]
["bitfinex-derivatives","ETHF0:USTF0",1742412605880,0.98792,2024.2,2024.1,0.0074118]
["bitfinex-derivatives","ETHF0:USTF0",1742412606578,2.37862,2024.2,2024.1,0.0074118]
["bitfinex-derivatives","ETHF0:USTF0",1742412606973,2.37862,2024.2,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412606974,0.98802,2024.0,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412607184,0.98802,2024.0,2023.7,2.26095]
["bitfinex-derivatives","ETHF0:USTF0",1742412607185,0.98812,2023.8,2023.7,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1742412607486,0.98812,2023.8,2023.7,2.26097]
["bitfinex-derivatives","ETHF0:USTF0",1742412607680,0.98812,2023.8,2023.7,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1742412607889,3.81884,2023.9,2023.3,9.849]
["bitfinex-derivatives","ETHF0:USTF0",1742412608080,1.3486,2023.7,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412608385,0.9954618,2024.0,2023.9,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1742412608572,0.0074118,2024.0,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412608878,0.0074118,2024.0,2023.9,4.19587]
["bitfinex-derivatives","ETHF0:USTF0",1742412609084,6.94767,2024.8,2024.2,2.46975]
["bitfinex-derivatives","ETHF0:USTF0",1742412609282,0.98777,2024.5,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412609482,3.8177,2024.8,2024.2,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1742412609483,0.98787,2024.3,2024.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742412609684,2.32596,2024.4,2024.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742412609887,0.6864,2024.7,2024.6,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1742412610182,0.98768,2024.7,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412610388,0.98766,2024.8,2024.6,0.98769]
["bitfinex-derivatives","ETHF0:USTF0",1742412610588,2.32576,2024.8,2024.7,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1742412610789,0.0074118,2024.9,2024.8,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1742412611189,0.98736,2025.4,2024.9,2.46892]
["bitfinex-derivatives","ETHF0:USTF0",1742412611486,1.3765,2025.9,2025.5,0.98727]
["bitfinex-derivatives","ETHF0:USTF0",1742412611682,0.98734,2025.4,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412611884,2.46839,2025.4,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412612084,2.46864,2025.2,2024.7,5.49434]
["bitfinex-derivatives","ETHF0:USTF0",1742412612387,2.32558,2025.1,2025.0,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1742412612580,1.3381,2025.1,2025.0,2.28643]
["bitfinex-derivatives","ETHF0:USTF0",1742412612780,0.9948618,2025.2,2025.0,5.49421]
["bitfinex-derivatives","ETHF0:USTF0",1742412612975,0.0074118,2025.2,2025.1,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1742412613175,1.3019118,2025.2,2025.0,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1742412613387,0.98748,2025.1,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412614286,0.98754,2025.0,2024.7,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1742412614588,0.6374118,2025.2,2025.1,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1742412614785,0.0074118,2025.2,2025.1,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1742412614982,0.0074118,2025.2,2025.1,2.28648]
["bitfinex-derivatives","ETHF0:USTF0",1742412615784,1.8e-06,2025.2,2025.1,2.28648]
["bitfinex-derivatives","ETHF0:USTF0",1742412615989,5.96,2026.3,2026.2,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1742412616187,1.2794,2026.0,2025.6,0.98721]
["bitfinex-derivatives","ETHF0:USTF0",1742412616381,0.98724,2025.6,2025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412617186,0.98734,2025.4,2025.3,1.3869118]
["bitfinex-derivatives","ETHF0:USTF0",1742412617691,0.98734,2025.4,2025.3,2.3742918]
["bitfinex-derivatives","ETHF0:USTF0",1742412617894,0.98734,2025.4,2025.3,0.0074118]
["bitfinex-derivatives","ETHF0:USTF0",1742412618287,0.98753,2025.0,2024.9,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1742412618590,0.98782,2024.4,2024.3,28.1058]
["bitfinex-derivatives","ETHF0:USTF0",1742412618891,0.98774,2024.6,2024.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1742412619087,6.7536,2024.9,2024.3,31.84237]
["bitfinex-derivatives","ETHF0:USTF0",1742412619392,0.98777,2024.5,2024.4,2.2621118]
["bitfinex-derivatives","ETHF0:USTF0",1742412619579,0.98777,2024.5,2024.4,1.2743118]
["bitfinex-derivatives","ETHF0:USTF0",1742412619984,0.98777,2024.5,2024.4,2.2621318]
["bitfinex-derivatives","ETHF0:USTF0",1742412620187,1.3531,2024.7,2024.6,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1742412620580,0.0074118,2024.8,2024.7,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742412620782,0.0074118,2024.8,2024.7,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1742412621093,0.0074118,2024.8,2024.7,2.25458]
["bitfinex-derivatives","ETHF0:USTF0",1742412621789,0.0074118,2024.8,2024.7,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1742412621993,0.0074118,2024.8,2024.7,2.25458]
["bitfinex-derivatives","ETHF0:USTF0",1742412622384,9.78705,2025.5,2024.7,2.25458]
["bitfinex-derivatives","ETHF0:USTF0",1742412622385,3.2078,2025.8,2024.9,2.46889]
["bitfinex-derivatives","ETHF0:USTF0",1742412622595,0.98735,2025.4,2025.2,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1742412622791,0.98734,2025.4,2025.3,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1742412622986,1.3601,2025.6,2025.5,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1742412623193,1.3601,2025.6,2025.3,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1742412623487,2.46823,2025.5,2025.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742412623690,1.3601,2025.4,2025.1,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1742412623881,0.98743,2025.2,2025.1,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1742412624086,0.98743,2025.2,2025.1,2.38308]
["bitfinex-derivatives","ETHF0:USTF0",1742412624285,0.98743,2025.2,2025.1,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1742412624990,1.3601,2025.4,2025.1,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1742412625185,2.46823,2025.5,2025.1,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1742412625395,0.9875,2025.1,2025.0,0.98752]
["bitfinex-derivatives","ETHF0:USTF0",1742412625587,5.67645,2025.2,2024.6,4.1955]
["bitfinex-derivatives","ETHF0:USTF0",1742412625788,1.3343,2025.0,2024.7,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1742412625988,3.14485,2025.2,2025.1,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1742412625989,0.6762,2025.2,2025.1,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1742412626193,2.0105,2025.2,2025.0,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1742412626386,1.3343,2025.2,2025.1,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1742412626695,1.3343,2025.2,2025.0,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1742412626892,1.3343,2025.2,2025.0,2.28809]
["bitfinex-derivatives","ETHF0:USTF0",1742412627188,0.98748,2025.1,2025.0,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1742412627394,11.05737,2025.4,2025.0,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1742412627592,5.96,2025.4,2025.3,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1742412627795,0.6762,2025.6,2025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412627796,2.0105,2025.6,2025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412628095,0.98733,2025.5,2025.4,0.98732]
["bitfinex-derivatives","ETHF0:USTF0",1742412628281,0.98738,2025.3,2025.2,4.5577]
["bitfinex-derivatives","ETHF0:USTF0",1742412628480,1.3086,2025.4,2025.0,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1742412628682,1.3086,2025.2,2024.9,10.5177]
["bitfinex-derivatives","ETHF0:USTF0",1742412628890,1.3086,2025.2,2025.1,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1742412629193,0.6762,2025.6,2025.5,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1742412629884,2.97204,2025.6,2025.5,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1742412630085,2.97208,2025.6,2025.5,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1742412630280,0.98729,2025.5,2025.4,2.33722]
["bitfinex-derivatives","ETHF0:USTF0",1742412630483,0.98738,2025.4,2025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412630696,1.3086,2025.3,2025.2,5.54513]
["bitfinex-derivatives","ETHF0:USTF0",1742412631089,2.30661,2025.5,2025.4,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1742412631293,2.30661,2025.5,2025.2,4.5577]
["bitfinex-derivatives","ETHF0:USTF0",1742412631294,0.98736,2025.4,2025.3,0.98736]
["bitfinex-derivatives","ETHF0:USTF0",1742412631491,0.98738,2025.3,2025.2,4.5577]
["bitfinex-derivatives","ETHF0:USTF0",1742412631695,0.98753,2025.0,2024.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742412631896,0.98763,2024.8,2024.7,4.19548]
["bitfinex-derivatives","ETHF0:USTF0",1742412632193,1.3193,2024.9,2024.8,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1742412632392,2.30688,2024.9,2024.8,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1742412632599,0.98777,2024.5,2024.4,3.2152118]
["bitfinex-derivatives","ETHF0:USTF0",1742412632790,1.3193,2024.9,2024.4,3.2152118]
["bitfinex-derivatives","ETHF0:USTF0",1742412632991,1.3193,2024.9,2024.8,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1742412633295,0.0074118,2024.9,2024.8,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1742412633500,12.37572,2025.3,2025.2,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1742412633700,1.3193,2025.3,2025.2,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1742412633884,0.6836,2025.5,2025.1,2.46861]
["bitfinex-derivatives","ETHF0:USTF0",1742412634089,2.33555,2025.6,2025.5,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1742412634290,1.3483,2025.6,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412634486,0.9873,2025.5,2025.4,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742412634898,1.3483,2025.6,2025.5,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1742412635090,0.00494119,2025.7,2025.6,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1742412635291,0.98726,2025.6,2025.5,0.98725]
["bitfinex-derivatives","ETHF0:USTF0",1742412635603,1.35324119,2025.7,2025.6,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1742412635793,1.35324119,2025.7,2025.6,4.19504]
["bitfinex-derivatives","ETHF0:USTF0",1742412635991,0.00494119,2025.7,2025.6,4.19504]
["bitfinex-derivatives","ETHF0:USTF0",1742412637502,0.98695,2026.2,2025.8,2.46781]
["bitfinex-derivatives","ETHF0:USTF0",1742412637698,2.27685,2026.2,2026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412637895,1.2899,2026.2,2025.9,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1742412638289,4.107,2026.4,2025.9,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1742412638495,5.3969,2026.4,2025.9,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1742412638793,1.2899,2026.4,2026.0,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1742412638989,5.3969,2026.4,2025.8,4.19493]
["bitfinex-derivatives","ETHF0:USTF0",1742412639297,0.98717,2025.8,2025.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742412639498,0.98717,2025.8,2025.7,0.98717]
["bitfinex-derivatives","ETHF0:USTF0",1742412639798,0.663,2026.3,2025.9,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1742412640097,0.98696,2026.2,2026.1,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1742412640303,4.106,2026.3,2025.8,7.0368]
["bitfinex-derivatives","ETHF0:USTF0",1742412640304,4.106,2026.3,2026.0,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1742412640488,3.2078,2026.4,2026.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1742412640694,4.19465,2026.4,2026.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1742412640895,3.2078,2026.4,2026.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1742412641097,0.6604,2026.5,2026.4,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1742412641295,7.9651,2026.7,2026.2,3.82852]
["bitfinex-derivatives","ETHF0:USTF0",1742412641296,1.63804,2026.7,2026.5,0.98677]
["bitfinex-derivatives","ETHF0:USTF0",1742412641503,0.6525,2026.9,2026.5,2.46697]
["bitfinex-derivatives","ETHF0:USTF0",1742412641701,0.6513,2027.2,2026.8,2.46664]
["bitfinex-derivatives","ETHF0:USTF0",1742412641902,4.106,2027.3,2027.0,4.19436]
["bitfinex-derivatives","ETHF0:USTF0",1742412642105,6.6125,2027.6,2027.0,4.19436]
["bitfinex-derivatives","ETHF0:USTF0",1742412642106,1.3038,2027.6,2027.0,4.19436]
["bitfinex-derivatives","ETHF0:USTF0",1742412642404,0.6525,2027.6,2027.0,13.2728]
["bitfinex-derivatives","ETHF0:USTF0",1742412642600,0.98649,2027.2,2027.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742412642899,0.98651,2027.1,2027.0,7.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742412643106,0.98651,2027.1,2027.0,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1742412643700,0.98651,2027.1,2026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412643701,0.98656,2027.0,2026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412643897,0.98656,2027.0,2026.9,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1742412644101,6.57107,2027.3,2027.1,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1742412644102,4.105,2027.3,2027.1,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1742412644409,0.635,2027.4,2027.0,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742412644609,4.7575,2027.6,2027.2,4.19426]
["bitfinex-derivatives","ETHF0:USTF0",1742412644911,7.9653,2027.6,2027.0,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742412645105,10.43101,2027.6,2027.0,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742412645307,0.98661,2026.9,2026.7,1.3648118]
["bitfinex-derivatives","ETHF0:USTF0",1742412645510,3.2078,2027.0,2026.7,0.0074118]
["bitfinex-derivatives","ETHF0:USTF0",1742412645905,3.2078,2027.0,2026.7,1.3780118]
["bitfinex-derivatives","ETHF0:USTF0",1742412646106,0.98665,2026.8,2026.7,0.0074118]
["bitfinex-derivatives","ETHF0:USTF0",1742412646403,3.2078,2027.9,2026.7,12.5714118]
["bitfinex-derivatives","ETHF0:USTF0",1742412646607,13.2718,2027.9,2027.0,5.67415]
["bitfinex-derivatives","ETHF0:USTF0",1742412646807,3.2078,2028.2,2028.1,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1742412647003,4.19381,2028.2,2028.0,0.98603]
["bitfinex-derivatives","ETHF0:USTF0",1742412647203,4.19381,2028.2,2027.7,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1742412647204,0.98612,2027.9,2027.8,0.98613]
["bitfinex-derivatives","ETHF0:USTF0",1742412647408,3.2078,2028.2,2027.7,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1742412647705,0.98617,2027.8,2027.7,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1742412647910,5.67277,2028.2,2027.6,0.0074118]
["bitfinex-derivatives","ETHF0:USTF0",1742412648213,0.98613,2027.9,2027.6,0.0074118]
["bitfinex-derivatives","ETHF0:USTF0",1742412648512,0.98618,2027.8,2027.7,0.98619]
["bitfinex-derivatives","ETHF0:USTF0",1742412648915,0.98618,2027.8,2027.6,1.2710118]
["bitfinex-derivatives","ETHF0:USTF0",1742412649110,0.98618,2027.8,2027.7,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1742412649417,0.98622,2027.7,2027.6,1.2710118]
["bitfinex-derivatives","ETHF0:USTF0",1742412649716,0.6706,2028.0,2027.7,0.98621]
["bitfinex-derivatives","ETHF0:USTF0",1742412649911,0.6706,2028.0,2027.6,1.2913118]
["bitfinex-derivatives","ETHF0:USTF0",1742412650118,0.98619,2027.8,2027.7,0.98621]
["bitfinex-derivatives","ETHF0:USTF0",1742412650305,0.6706,2028.0,2027.6,1.2913118]
["bitfinex-derivatives","ETHF0:USTF0",1742412650612,0.98612,2027.9,2027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412651006,0.98612,2027.9,2027.8,4.19396]
["bitfinex-derivatives","ETHF0:USTF0",1742412651209,0.98612,2027.9,2027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412651408,0.98622,2027.7,2027.6,0.0074118]
["bitfinex-derivatives","ETHF0:USTF0",1742412652521,8.46,2027.7,2026.8,0.98664]
["bitfinex-derivatives","ETHF0:USTF0",1742412652815,3.2078,2027.2,2026.7,7.57304]
["bitfinex-derivatives","ETHF0:USTF0",1742412653114,0.98651,2027.1,2027.0,0.98655]
["bitfinex-derivatives","ETHF0:USTF0",1742412653315,4.101,2027.2,2026.7,5.1063]
["bitfinex-derivatives","ETHF0:USTF0",1742412653510,0.98663,2026.9,2026.8,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1742412653817,0.98664,2026.9,2026.7,3.2152118]
["bitfinex-derivatives","ETHF0:USTF0",1742412654018,0.98664,2026.9,2026.8,0.98663]
["bitfinex-derivatives","ETHF0:USTF0",1742412654209,0.98664,2026.9,2026.8,2.25113]
["bitfinex-derivatives","ETHF0:USTF0",1742412654412,7.3162118,2027.2,2026.8,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1742412654710,0.98661,2026.9,2026.8,2.25112]
["bitfinex-derivatives","ETHF0:USTF0",1742412654912,0.98665,2026.8,2026.7,4.2018918]
["bitfinex-derivatives","ETHF0:USTF0",1742412655109,0.98665,2026.8,2026.7,3.2152118]
["bitfinex-derivatives","ETHF0:USTF0",1742412656217,0.98665,2026.8,2026.7,4.2019118]
["bitfinex-derivatives","ETHF0:USTF0",1742412656403,0.98664,2026.9,2026.8,0.98663]
["bitfinex-derivatives","ETHF0:USTF0",1742412656610,3.11769,2027.1,2026.7,3.2152118]
["bitfinex-derivatives","ETHF0:USTF0",1742412656915,0.98665,2026.8,2026.7,4.2019118]
["bitfinex-derivatives","ETHF0:USTF0",1742412657312,0.98665,2026.8,2026.7,3.2152118]
["bitfinex-derivatives","ETHF0:USTF0",1742412657517,0.98665,2026.8,2026.7,4.2019118]
["bitfinex-derivatives","ETHF0:USTF0",1742412657910,0.98665,2026.8,2026.7,4.2018818]
["bitfinex-derivatives","ETHF0:USTF0",1742412658113,0.98665,2026.8,2026.7,3.2152118]
["bitfinex-derivatives","ETHF0:USTF0",1742412658520,4.19445,2026.8,2026.7,0.0074118]
["bitfinex-derivatives","ETHF0:USTF0",1742412658920,8.29445,2026.8,2026.7,0.0074118]
["bitfinex-derivatives","ETHF0:USTF0",1742412659419,4.1,2026.8,2026.7,4.2019118]
["bitfinex-derivatives","ETHF0:USTF0",1742412659616,0.98665,2026.8,2026.7,4.2019118]
["bitfinex-derivatives","ETHF0:USTF0",1742412659810,1.2695,2026.9,2026.8,0.98665]
["bitfinex-derivatives","ETHF0:USTF0",1742412659811,0.98665,2026.9,2026.8,0.98665]
["bitfinex-derivatives","ETHF0:USTF0",1742412660011,5.96,2027.0,2026.7,3.2152118]
["bitfinex-derivatives","ETHF0:USTF0",1742412660319,0.6514,2027.1,2026.8,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742412660513,2.46646,2027.0,2026.7,3.2152118]
["bitfinex-derivatives","ETHF0:USTF0",1742412660716,0.98665,2026.8,2026.7,3.2152118]
["bitfinex-derivatives","ETHF0:USTF0",1742412660914,0.98664,2026.9,2026.8,0.98663]
["bitfinex-derivatives","ETHF0:USTF0",1742412661114,0.98665,2026.8,2026.7,0.0074118]
["bitfinex-derivatives","ETHF0:USTF0",1742412661315,0.98665,2026.8,2026.7,0.9941118]
["bitfinex-derivatives","ETHF0:USTF0",1742412661515,0.98665,2026.8,2026.7,0.0074118]
["bitfinex-derivatives","ETHF0:USTF0",1742412661918,0.98665,2026.8,2026.7,0.9941118]
["bitfinex-derivatives","ETHF0:USTF0",1742412662417,0.98665,2026.8,2026.7,0.0074118]
["bitfinex-derivatives","ETHF0:USTF0",1742412662810,9.8068,2026.8,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412663015,0.6761,2026.7,2026.2,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1742412663327,0.98691,2026.3,2026.2,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1742412663512,0.98689,2026.4,2026.3,0.98689]
["bitfinex-derivatives","ETHF0:USTF0",1742412663715,3.14009,2026.6,2026.2,0.98693]
["bitfinex-derivatives","ETHF0:USTF0",1742412663716,0.98694,2026.3,2026.2,0.98693]
["bitfinex-derivatives","ETHF0:USTF0",1742412664117,0.6732,2026.6,2026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412664425,0.9869,2026.3,2026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412664624,0.6732,2026.6,2026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412664822,2.46628,2027.1,2026.6,2.46681]
["bitfinex-derivatives","ETHF0:USTF0",1742412665022,2.4736118,2027.2,2026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412665216,0.98661,2026.9,2026.8,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1742412665417,2.4736118,2027.2,2026.6,41.4371]
["bitfinex-derivatives","ETHF0:USTF0",1742412665621,0.98659,2027.0,2026.9,0.98658]
["bitfinex-derivatives","ETHF0:USTF0",1742412665925,0.98662,2026.9,2026.8,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1742412666122,3.8106918,2027.2,2026.6,43.90394]
["bitfinex-derivatives","ETHF0:USTF0",1742412666429,0.6632118,2027.2,2027.1,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1742412666727,0.98628,2027.6,2027.2,2.46604]
["bitfinex-derivatives","ETHF0:USTF0",1742412666924,9.10673,2027.8,2027.4,0.98634]
["bitfinex-derivatives","ETHF0:USTF0",1742412666925,0.98635,2027.5,2027.4,0.98634]
["bitfinex-derivatives","ETHF0:USTF0",1742412667118,0.6813,2027.8,2027.2,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1742412667313,3.14674,2027.8,2027.2,3.13764]
["bitfinex-derivatives","ETHF0:USTF0",1742412667530,2.46573,2027.6,2027.2,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1742412667716,0.98641,2027.3,2027.2,1.65796]
["bitfinex-derivatives","ETHF0:USTF0",1742412667914,0.9864,2027.4,2027.3,0.98639]
["bitfinex-derivatives","ETHF0:USTF0",1742412668323,0.0074118,2027.6,2027.2,0.6789118]
["bitfinex-derivatives","ETHF0:USTF0",1742412668628,0.9936718,2027.6,2027.5,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1742412669127,0.0074118,2027.6,2027.5,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1742412669323,0.9936718,2027.6,2027.5,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1742412669524,0.0074118,2027.6,2027.3,0.98639]
["bitfinex-derivatives","ETHF0:USTF0",1742412669727,0.98638,2027.4,2027.3,0.98639]
["bitfinex-derivatives","ETHF0:USTF0",1742412670225,0.0074118,2027.6,2027.5,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1742412670433,0.0074118,2027.6,2027.5,4.19411]
["bitfinex-derivatives","ETHF0:USTF0",1742412670614,3.2078,2028.0,2027.9,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742412670931,0.98605,2028.1,2028.0,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1742412671230,0.9857,2028.8,2028.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1742412671523,5.96,2028.9,2028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412671524,0.98583,2028.5,2028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412671725,3.2078,2028.6,2028.1,4.19381]
["bitfinex-derivatives","ETHF0:USTF0",1742412672021,2.46424,2028.8,2028.3,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1742412672228,16.39388,2028.9,2028.3,0.98591]
["bitfinex-derivatives","ETHF0:USTF0",1742412672424,0.98592,2028.3,2028.2,0.0074118]
["bitfinex-derivatives","ETHF0:USTF0",1742412672824,4.19372,2028.3,2028.2,0.0074118]
["bitfinex-derivatives","ETHF0:USTF0",1742412673018,2.46494,2028.2,2027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412673230,2.46494,2028.2,2028.0,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1742412673231,4.097,2028.1,2028.0,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1742412673831,10.056,2028.4,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412674136,11.0419,2028.4,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412674342,5.9674118,2028.4,2028.0,3.2152118]
["bitfinex-derivatives","ETHF0:USTF0",1742412674530,3.2078,2028.1,2026.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742412674732,3.2078,2027.3,2027.0,0.98652]
["bitfinex-derivatives","ETHF0:USTF0",1742412674931,4.096,2027.2,2027.1,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1742412675240,5.96,2027.5,2027.0,5.67418]
["bitfinex-derivatives","ETHF0:USTF0",1742412675439,5.96,2027.5,2027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412675637,0.9864,2027.4,2027.2,0.98643]
["bitfinex-derivatives","ETHF0:USTF0",1742412675936,5.9674118,2027.5,2027.2,0.98644]
["bitfinex-derivatives","ETHF0:USTF0",1742412676139,5.9674118,2027.5,2027.1,0.98649]
["bitfinex-derivatives","ETHF0:USTF0",1742412676436,0.98651,2027.1,2027.0,0.0074118]
["bitfinex-derivatives","ETHF0:USTF0",1742412677241,4.19431,2027.1,2027.0,0.0074118]
["bitfinex-derivatives","ETHF0:USTF0",1742412677439,0.98651,2027.1,2027.0,0.0074118]
["bitfinex-derivatives","ETHF0:USTF0",1742412677640,5.08149,2027.2,2027.0,0.0074118]
["bitfinex-derivatives","ETHF0:USTF0",1742412677942,4.095,2027.2,2027.1,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1742412678137,0.9937518,2027.5,2027.4,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742412678442,0.9937518,2027.5,2027.0,2.4737418]
["bitfinex-derivatives","ETHF0:USTF0",1742412678443,0.0074118,2027.5,2027.2,0.98644]
["bitfinex-derivatives","ETHF0:USTF0",1742412678642,3.2078,2027.4,2027.0,3.8644118]
["bitfinex-derivatives","ETHF0:USTF0",1742412678939,0.0074118,2027.5,2027.0,3.8644118]
["bitfinex-derivatives","ETHF0:USTF0",1742412679341,1.2908118,2027.5,2027.4,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742412679541,0.0074118,2027.5,2027.4,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1742412679741,0.0074118,2027.5,2027.4,2.29036]
["bitfinex-derivatives","ETHF0:USTF0",1742412679946,0.9937218,2027.5,2027.4,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1742412680641,2.3106218,2027.5,2027.4,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1742412680836,0.98636,2027.4,2027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412681033,0.98645,2027.3,2027.1,2.29048]
["bitfinex-derivatives","ETHF0:USTF0",1742412681237,5.6810118,2027.5,2027.1,2.29048]
["bitfinex-derivatives","ETHF0:USTF0",1742412681238,0.0074118,2027.5,2027.1,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1742412681442,0.0074118,2027.5,2027.4,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742412681844,0.0074118,2027.5,2027.4,2.29036]
["bitfinex-derivatives","ETHF0:USTF0",1742412682145,0.0074118,2027.5,2027.4,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1742412682343,0.0074118,2027.5,2027.4,2.29036]
["bitfinex-derivatives","ETHF0:USTF0",1742412682940,0.0074118,2027.5,2027.4,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1742412682941,0.9937218,2027.5,2027.4,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1742412683250,0.98641,2027.3,2027.2,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1742412683440,0.98646,2027.2,2027.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742412683641,1.3789,2027.2,2027.1,6.94651]
["bitfinex-derivatives","ETHF0:USTF0",1742412683939,4.1014118,2027.5,2027.1,8.42627]
["bitfinex-derivatives","ETHF0:USTF0",1742412684139,5.4803118,2027.5,2027.2,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1742412684346,6.4666418,2027.5,2027.4,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742412684542,5.4803118,2027.5,2027.2,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1742412684744,4.1014118,2027.5,2027.4,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742412684949,0.6816,2028.1,2027.3,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742412685254,1.66995,2028.3,2027.7,2.46555]
["bitfinex-derivatives","ETHF0:USTF0",1742412685549,0.98601,2028.2,2027.8,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1742412685753,1.3196,2028.2,2028.1,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1742412686045,0.98583,2028.5,2028.4,0.98584]
["bitfinex-derivatives","ETHF0:USTF0",1742412686248,0.0074118,2028.4,2028.3,4.19372]
["bitfinex-derivatives","ETHF0:USTF0",1742412686639,0.0074118,2028.4,2028.3,10.80372]
["bitfinex-derivatives","ETHF0:USTF0",1742412687048,4.093,2029.1,2028.7,0.98571]
["bitfinex-derivatives","ETHF0:USTF0",1742412687243,4.093,2029.1,2028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412687244,0.98562,2029.0,2028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412687440,2.30522,2029.0,2028.8,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1742412687642,1.3196,2029.0,2028.9,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1742412688048,2.30522,2029.0,2028.8,0.98566]
["bitfinex-derivatives","ETHF0:USTF0",1742412688249,1.3196,2029.0,2028.9,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1742412688952,8.28525,2029.3,2029.1,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742412689141,0.98549,2029.2,2029.1,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1742412689345,0.98566,2028.9,2028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412689551,1.3669,2029.1,2028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412689849,0.98565,2028.9,2028.7,0.98571]
["bitfinex-derivatives","ETHF0:USTF0",1742412690153,3.2078,2029.3,2029.1,0.98552]
["bitfinex-derivatives","ETHF0:USTF0",1742412690341,7.2988,2029.3,2028.7,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742412690547,2.35242,2029.2,2029.0,0.98555]
["bitfinex-derivatives","ETHF0:USTF0",1742412690746,1.3669,2029.2,2028.9,4.5353]
["bitfinex-derivatives","ETHF0:USTF0",1742412690942,2.25648,2029.5,2029.3,0.98542]
["bitfinex-derivatives","ETHF0:USTF0",1742412691151,3.2078,2029.6,2029.0,2.46394]
["bitfinex-derivatives","ETHF0:USTF0",1742412691448,3.2078,2029.6,2029.4,0.98535]
["bitfinex-derivatives","ETHF0:USTF0",1742412691640,3.2078,2029.6,2029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412691840,3.2078,2029.6,2029.5,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742412692044,3.2078,2029.6,2029.4,0.98537]
["bitfinex-derivatives","ETHF0:USTF0",1742412692045,4.19311,2029.6,2029.4,0.98537]
["bitfinex-derivatives","ETHF0:USTF0",1742412692245,5.57971,2029.6,2029.5,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742412692447,4.19311,2029.6,2029.5,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742412692649,4.19309,2029.6,2029.5,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742412692853,3.2078,2029.6,2029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412693051,4.19311,2029.6,2029.3,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742412693248,2.37197,2029.5,2029.3,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742412693555,0.98547,2029.3,2029.1,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412693745,1.3866,2029.2,2029.1,1.3895928]
["bitfinex-derivatives","ETHF0:USTF0",1742412693946,2.37209,2029.2,2029.1,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412694448,6.46209,2029.2,2029.1,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412696858,6.46109,2029.2,2029.1,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412698355,0.98576,2028.7,2028.5,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1742412698665,0.9859,2028.4,2028.0,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742412698846,0.98597,2028.2,2027.9,10.15389]
["bitfinex-derivatives","ETHF0:USTF0",1742412699155,1.3394,2028.1,2028.0,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1742412699353,1.3394,2028.1,2028.0,2.37067]
["bitfinex-derivatives","ETHF0:USTF0",1742412699661,4.09632948,2028.3,2028.1,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1742412699854,5.08224948,2028.3,2028.2,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1742412700061,8.64352948,2028.3,2027.8,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412700354,0.98612,2027.9,2027.8,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412700554,0.98627,2027.6,2027.4,0.98635]
["bitfinex-derivatives","ETHF0:USTF0",1742412700763,0.98631,2027.5,2027.2,4.5924]
["bitfinex-derivatives","ETHF0:USTF0",1742412700958,1.3467,2027.5,2027.2,4.5924]
["bitfinex-derivatives","ETHF0:USTF0",1742412701162,0.9865,2027.2,2027.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1742412701359,0.98656,2027.0,2026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412701559,0.98663,2026.9,2026.7,2.25128]
["bitfinex-derivatives","ETHF0:USTF0",1742412701759,2.33333,2026.9,2026.7,2.25128]
["bitfinex-derivatives","ETHF0:USTF0",1742412701960,1.3467,2026.9,2026.7,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1742412702261,2.33332,2026.9,2026.7,2.25129]
["bitfinex-derivatives","ETHF0:USTF0",1742412702462,1.3467,2026.9,2026.7,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1742412702666,2.33333,2026.9,2026.7,2.2513]
["bitfinex-derivatives","ETHF0:USTF0",1742412702961,1.3467,2026.9,2026.7,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1742412703162,0.98665,2026.8,2026.7,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1742412703355,2.33334,2026.9,2026.7,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1742412703662,1.3467,2026.9,2026.8,0.98665]
["bitfinex-derivatives","ETHF0:USTF0",1742412703865,1.3467,2026.9,2026.7,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1742412704163,1.3467,2026.9,2026.7,2.25126]
["bitfinex-derivatives","ETHF0:USTF0",1742412704461,0.9939628,2027.0,2026.7,2.25126]
["bitfinex-derivatives","ETHF0:USTF0",1742412704847,2.3124628,2027.0,2026.7,2.25126]
["bitfinex-derivatives","ETHF0:USTF0",1742412705050,0.9867,2026.7,2026.6,3.2151928]
["bitfinex-derivatives","ETHF0:USTF0",1742412705248,8.2835,2026.7,2026.6,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412705957,12.7570828,2027.0,2026.7,0.98668]
["bitfinex-derivatives","ETHF0:USTF0",1742412706158,15.8584928,2027.0,2026.6,3.2151928]
["bitfinex-derivatives","ETHF0:USTF0",1742412706458,9.8984928,2027.0,2026.7,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742412706666,5.4138928,2027.0,2026.8,0.98664]
["bitfinex-derivatives","ETHF0:USTF0",1742412706859,1.3258928,2027.0,2026.9,4.19441]
["bitfinex-derivatives","ETHF0:USTF0",1742412707162,0.98628,2027.6,2027.3,0.98639]
["bitfinex-derivatives","ETHF0:USTF0",1742412707362,1.2735,2027.6,2027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412707563,0.98636,2027.4,2027.3,42.1371]
["bitfinex-derivatives","ETHF0:USTF0",1742412707765,0.98636,2027.4,2027.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742412707956,3.2078,2027.7,2027.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742412708150,1.2735,2027.5,2027.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742412708353,1.2735,2027.5,2027.1,0.98649]
["bitfinex-derivatives","ETHF0:USTF0",1742412708658,0.98638,2027.4,2027.2,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1742412708955,0.98646,2027.2,2027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412709164,1.2735,2027.3,2027.2,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1742412709460,1.2735,2027.3,2027.0,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1742412709660,2.25993,2027.3,2027.1,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1742412709962,1.2735,2027.3,2026.9,0.98659]
["bitfinex-derivatives","ETHF0:USTF0",1742412710163,0.98653,2027.1,2026.9,0.98659]
["bitfinex-derivatives","ETHF0:USTF0",1742412710355,0.98661,2026.9,2026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412710555,0.98666,2026.8,2026.6,0.9941128]
["bitfinex-derivatives","ETHF0:USTF0",1742412710763,0.9867,2026.7,2026.6,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412711064,2.32539,2026.8,2026.6,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412711268,2.32539,2026.8,2026.6,0.9941228]
["bitfinex-derivatives","ETHF0:USTF0",1742412711563,0.9867,2026.7,2026.6,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412711769,1.3387,2026.7,2026.6,0.9941428]
["bitfinex-derivatives","ETHF0:USTF0",1742412712062,2.3254,2026.7,2026.6,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412713567,2.46707,2026.5,2026.0,4.5314]
["bitfinex-derivatives","ETHF0:USTF0",1742412713870,0.98699,2026.1,2026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412714267,1.3282,2026.2,2025.8,4.19492]
["bitfinex-derivatives","ETHF0:USTF0",1742412714469,1.3282,2026.2,2025.9,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1742412714663,1.3355928,2026.2,2025.9,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1742412714870,1.3355928,2026.2,2025.8,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412715167,3.2078,2026.1,2025.8,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412715370,5.4235928,2026.2,2026.1,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1742412715962,6.4105828,2026.2,2026.0,0.98701]
["bitfinex-derivatives","ETHF0:USTF0",1742412716169,6.4105828,2026.2,2026.1,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1742412716358,5.4235928,2026.2,2026.0,0.98702]
["bitfinex-derivatives","ETHF0:USTF0",1742412716560,5.4235928,2026.2,2025.9,2.31066]
["bitfinex-derivatives","ETHF0:USTF0",1742412716761,0.98704,2026.0,2025.9,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742412717457,0.98704,2026.0,2025.9,2.31069]
["bitfinex-derivatives","ETHF0:USTF0",1742412717661,0.98704,2026.0,2025.9,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742412717858,0.98704,2026.0,2025.9,2.31069]
["bitfinex-derivatives","ETHF0:USTF0",1742412718058,5.4235928,2026.2,2026.1,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1742412718367,0.0073928,2026.2,2026.1,4.19479]
["bitfinex-derivatives","ETHF0:USTF0",1742412718766,4.088,2026.6,2026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412719071,5.07464,2026.9,2026.3,2.46722]
["bitfinex-derivatives","ETHF0:USTF0",1742412719260,2.32068,2026.8,2026.4,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742412719466,0.98673,2026.7,2026.5,41.78679]
["bitfinex-derivatives","ETHF0:USTF0",1742412719661,2.32073,2026.7,2026.6,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742412719969,1.334,2026.7,2026.6,2.35455]
["bitfinex-derivatives","ETHF0:USTF0",1742412720169,0.00732948,2026.8,2026.6,2.35455]
["bitfinex-derivatives","ETHF0:USTF0",1742412720170,0.00732948,2026.8,2026.7,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1742412720365,0.00732948,2026.8,2026.7,2.3545]
["bitfinex-derivatives","ETHF0:USTF0",1742412720778,0.00732948,2026.8,2026.7,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742412720779,0.99397948,2026.8,2026.7,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742412720968,2.32797948,2026.8,2026.7,2.3545]
["bitfinex-derivatives","ETHF0:USTF0",1742412721170,1.34132948,2026.8,2026.7,2.3545]
["bitfinex-derivatives","ETHF0:USTF0",1742412721369,0.00732948,2026.8,2026.7,2.3545]
["bitfinex-derivatives","ETHF0:USTF0",1742412721767,0.00732948,2026.8,2026.7,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742412721963,0.00732948,2026.8,2026.4,5.67488]
["bitfinex-derivatives","ETHF0:USTF0",1742412721964,0.98673,2026.7,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412722279,4.09432948,2026.8,2026.7,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1742412722574,0.98671,2026.7,2026.6,0.98673]
["bitfinex-derivatives","ETHF0:USTF0",1742412722774,1.2592,2026.7,2026.6,0.98673]
["bitfinex-derivatives","ETHF0:USTF0",1742412723079,0.00732948,2026.8,2026.6,0.98671]
["bitfinex-derivatives","ETHF0:USTF0",1742412723277,0.00732948,2026.8,2026.7,2.3423]
["bitfinex-derivatives","ETHF0:USTF0",1742412723974,0.00732948,2026.8,2026.7,5.5501]
["bitfinex-derivatives","ETHF0:USTF0",1742412724172,2.24569,2027.2,2026.7,8.0501]
["bitfinex-derivatives","ETHF0:USTF0",1742412724475,5.61943,2027.9,2027.2,2.46616]
["bitfinex-derivatives","ETHF0:USTF0",1742412724476,3.2078,2027.7,2027.2,2.46616]
["bitfinex-derivatives","ETHF0:USTF0",1742412724669,2.24551,2027.5,2027.4,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742412724868,1.2592,2027.5,2027.4,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742412725074,2.24551,2027.5,2027.4,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742412725269,1.2592,2027.5,2027.3,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742412725771,10.047,2027.4,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412725968,0.9869,2026.3,2026.2,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1742412726167,0.9869,2026.3,2026.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1742412726564,1.3955,2026.4,2026.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1742412726979,0.9869,2026.3,2026.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1742412727567,0.9869,2026.3,2026.2,2.27895]
["bitfinex-derivatives","ETHF0:USTF0",1742412727771,1.3955,2026.4,2026.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1742412727975,0.9869,2026.3,2026.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1742412728177,1.3955,2026.4,2026.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1742412728381,1.3955,2026.4,2026.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1742412728582,1.3955,2026.4,2026.2,2.27893]
["bitfinex-derivatives","ETHF0:USTF0",1742412728779,1.3955,2026.4,2026.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1742412728970,2.38235,2026.4,2026.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1742412729170,5.9673928,2026.6,2026.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1742412729388,5.9673928,2026.6,2026.3,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1742412729577,1.3745928,2026.6,2026.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1742412729780,0.0073928,2026.6,2026.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1742412729974,0.9941428,2026.6,2026.5,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1742412730275,0.0073928,2026.6,2026.5,2.3489]
["bitfinex-derivatives","ETHF0:USTF0",1742412731283,4.086,2027.6,2026.8,2.46656]
["bitfinex-derivatives","ETHF0:USTF0",1742412731484,2.31939,2027.4,2027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412731777,4.086,2027.7,2027.1,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742412731978,1.333,2027.6,2027.5,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1742412732182,0.9863,2027.6,2027.4,2.34964]
["bitfinex-derivatives","ETHF0:USTF0",1742412732382,1.333,2027.8,2027.4,2.34964]
["bitfinex-derivatives","ETHF0:USTF0",1742412732579,1.333,2027.8,2027.7,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1742412732785,5.67158,2029.2,2027.9,4.93056]
["bitfinex-derivatives","ETHF0:USTF0",1742412732979,5.67158,2029.2,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412732980,1.333,2028.9,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412733381,0.98583,2028.5,2028.4,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412733576,4.086,2028.7,2028.4,4.2010628]
["bitfinex-derivatives","ETHF0:USTF0",1742412733878,0.98583,2028.5,2028.4,3.2151928]
["bitfinex-derivatives","ETHF0:USTF0",1742412734083,1.333,2028.6,2028.4,3.2151928]
["bitfinex-derivatives","ETHF0:USTF0",1742412734274,0.98583,2028.5,2028.4,3.2151928]
["bitfinex-derivatives","ETHF0:USTF0",1742412734892,0.98583,2028.5,2028.4,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412735180,0.98583,2028.5,2028.4,0.9932728]
["bitfinex-derivatives","ETHF0:USTF0",1742412735387,0.98583,2028.5,2028.4,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412736684,1.333,2028.6,2028.4,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412736882,0.98583,2028.5,2028.4,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412737077,1.333,2028.6,2028.4,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412737287,1.333,2028.6,2028.4,1.3056928]
["bitfinex-derivatives","ETHF0:USTF0",1742412737480,0.98583,2028.5,2028.4,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412738079,2.32033,2028.5,2028.4,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412738484,1.3345,2028.5,2028.4,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412738686,2.32033,2028.5,2028.4,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412740381,2.32033,2028.5,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412740689,2.32035,2028.5,2028.3,4.19372]
["bitfinex-derivatives","ETHF0:USTF0",1742412740985,4.083,2028.9,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412741289,0.98583,2028.5,2028.4,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742412742888,4.4858928,2028.7,2028.4,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742412743088,4.4858928,2028.7,2028.4,2.30544]
["bitfinex-derivatives","ETHF0:USTF0",1742412743287,0.9858,2028.6,2028.5,0.98582]
["bitfinex-derivatives","ETHF0:USTF0",1742412743475,0.0073928,2028.7,2028.6,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742412743985,0.0073928,2028.7,2028.6,6.69358]
["bitfinex-derivatives","ETHF0:USTF0",1742412744184,4.082,2029.0,2028.9,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1742412744399,0.98564,2028.9,2028.7,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1742412744687,2.30592,2029.0,2028.9,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1742412744886,0.9855,2029.2,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412745086,0.9855,2029.2,2029.0,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1742412745087,0.98549,2029.2,2029.0,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1742412745287,1.3203,2029.4,2029.0,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1742412745486,0.98544,2029.3,2029.0,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1742412745688,1.3203,2029.4,2029.0,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1742412745888,0.98554,2029.1,2028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412746080,0.98554,2029.1,2028.4,6.6162]
["bitfinex-derivatives","ETHF0:USTF0",1742412746081,0.98573,2028.7,2028.6,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1742412746279,2.30591,2029.0,2028.9,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1742412746487,0.98554,2029.1,2029.0,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1742412746687,4.082,2029.2,2029.0,0.98556]
["bitfinex-derivatives","ETHF0:USTF0",1742412746990,4.082,2029.5,2029.2,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742412747294,0.98562,2029.0,2028.8,13.2498]
["bitfinex-derivatives","ETHF0:USTF0",1742412747489,0.98563,2028.9,2028.8,7.2898]
["bitfinex-derivatives","ETHF0:USTF0",1742412747683,0.98563,2028.9,2028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412748295,3.79576,2029.0,2028.5,10.041]
["bitfinex-derivatives","ETHF0:USTF0",1742412748496,1.3317,2028.8,2028.5,10.041]
["bitfinex-derivatives","ETHF0:USTF0",1742412748793,4.081,2029.1,2028.8,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1742412748980,1.3317,2029.0,2028.9,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1742412749379,2.31731,2029.0,2028.9,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1742412750186,0.98564,2028.9,2028.8,0.98565]
["bitfinex-derivatives","ETHF0:USTF0",1742412750386,2.31732,2029.0,2028.9,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1742412751292,1.3317,2029.0,2028.9,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1742412751594,3.2078,2029.3,2028.8,2.46413]
["bitfinex-derivatives","ETHF0:USTF0",1742412751802,0.98558,2029.1,2029.0,0.98557]
["bitfinex-derivatives","ETHF0:USTF0",1742412751996,0.9855,2029.2,2029.1,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1742412752192,0.9856,2029.0,2028.9,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1742412752494,1.3947,2029.2,2028.8,2.46421]
["bitfinex-derivatives","ETHF0:USTF0",1742412752697,12.95462282,2029.8,2029.2,2.46372]
["bitfinex-derivatives","ETHF0:USTF0",1742412752698,17.03462282,2029.8,2029.2,2.46372]
["bitfinex-derivatives","ETHF0:USTF0",1742412753001,0.98542,2029.4,2029.3,0.98541]
["bitfinex-derivatives","ETHF0:USTF0",1742412753296,3.83185,2029.6,2029.2,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412753485,1.3686,2029.3,2029.2,0.9928828]
["bitfinex-derivatives","ETHF0:USTF0",1742412753685,1.3216,2029.7,2029.2,2.4710428]
["bitfinex-derivatives","ETHF0:USTF0",1742412753886,4.079,2030.0,2029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412754089,1.3686,2029.8,2029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412754594,0.98516,2029.9,2029.5,5.67111]
["bitfinex-derivatives","ETHF0:USTF0",1742412754782,6.43274,2030.0,2029.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742412754993,1.3686,2029.9,2029.5,4.19312]
["bitfinex-derivatives","ETHF0:USTF0",1742412755188,0.98534,2029.5,2029.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742412755389,2.46312,2029.7,2029.2,3.2151928]
["bitfinex-derivatives","ETHF0:USTF0",1742412755390,0.98543,2029.4,2029.3,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1742412755590,2.33429,2029.4,2029.3,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1742412756200,2.33429,2029.4,2029.2,3.2151928]
["bitfinex-derivatives","ETHF0:USTF0",1742412756201,0.98544,2029.3,2029.2,3.2151928]
["bitfinex-derivatives","ETHF0:USTF0",1742412756392,1.3489,2029.3,2029.2,4.2006828]
["bitfinex-derivatives","ETHF0:USTF0",1742412756587,2.33434,2029.3,2029.2,3.2151928]
["bitfinex-derivatives","ETHF0:USTF0",1742412757198,2.33434,2029.3,2029.2,4.2006828]
["bitfinex-derivatives","ETHF0:USTF0",1742412757199,1.3489,2029.3,2029.2,4.2006828]
["bitfinex-derivatives","ETHF0:USTF0",1742412757592,2.33434,2029.3,2029.2,4.2006828]
["bitfinex-derivatives","ETHF0:USTF0",1742412757794,4.7386,2029.6,2029.5,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742412757990,2.33427,2029.5,2029.4,0.98536]
["bitfinex-derivatives","ETHF0:USTF0",1742412758186,0.98524,2029.7,2029.6,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1742412758594,3.2078,2030.0,2029.5,5.67114]
["bitfinex-derivatives","ETHF0:USTF0",1742412758899,4.7115,2030.1,2029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412759096,0.98526,2029.7,2029.6,0.98528]
["bitfinex-derivatives","ETHF0:USTF0",1742412759399,0.98536,2029.5,2029.4,0.98537]
["bitfinex-derivatives","ETHF0:USTF0",1742412759601,2.46312,2029.7,2029.3,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742412759895,0.98539,2029.4,2029.3,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742412760087,5.3376,2029.7,2029.3,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742412760293,2.24494,2029.5,2029.4,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742412760694,1.2596,2029.5,2029.4,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742412761002,4.078,2029.9,2029.3,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742412761295,0.98539,2029.4,2029.3,2.31381]
["bitfinex-derivatives","ETHF0:USTF0",1742412761599,0.98537,2029.5,2029.4,0.98538]
["bitfinex-derivatives","ETHF0:USTF0",1742412761801,0.98537,2029.5,2029.4,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1742412762199,2.34073,2029.6,2029.5,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742412762400,1.3554,2029.6,2029.4,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1742412762589,2.34072,2029.6,2029.5,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742412762901,0.98521,2029.8,2029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412763098,4.078,2029.9,2029.6,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1742412763299,0.98524,2029.7,2029.6,2.26025]
["bitfinex-derivatives","ETHF0:USTF0",1742412763799,1.3554,2029.8,2029.7,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1742412764105,5.06315,2029.9,2029.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742412764504,0.98515,2029.9,2029.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742412764904,5.54834,2030.0,2029.9,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742412765103,0.98507,2030.1,2029.8,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1742412765305,8.42225,2030.5,2030.1,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742412765306,1.3945,2030.2,2030.1,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742412766310,0.985,2030.2,2030.1,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742412766710,1.3945,2030.4,2029.9,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742412767008,1.3945,2030.4,2030.2,0.98498]
["bitfinex-derivatives","ETHF0:USTF0",1742412767009,0.98497,2030.3,2030.2,0.98498]
["bitfinex-derivatives","ETHF0:USTF0",1742412767315,0.9851,2030.0,2029.9,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742412767509,0.98515,2029.9,2029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412767710,0.98515,2029.9,2029.8,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1742412768102,3.85716,2030.1,2029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412768296,0.98527,2029.7,2029.6,0.98526]
["bitfinex-derivatives","ETHF0:USTF0",1742412768600,0.98536,2029.5,2029.4,0.98536]
["bitfinex-derivatives","ETHF0:USTF0",1742412769308,0.98536,2029.5,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412769515,0.98536,2029.5,2029.4,4.19319]
["bitfinex-derivatives","ETHF0:USTF0",1742412769707,2.36331,2029.6,2029.5,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742412770215,0.98528,2029.7,2029.6,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1742412770511,0.98532,2029.6,2029.5,0.98531]
["bitfinex-derivatives","ETHF0:USTF0",1742412770708,0.98532,2029.6,2029.5,2.30771]
["bitfinex-derivatives","ETHF0:USTF0",1742412770709,1.378,2029.6,2029.5,2.30771]
["bitfinex-derivatives","ETHF0:USTF0",1742412770912,2.36329,2029.6,2029.5,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1742412771614,0.98534,2029.5,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412771815,2.29584,2029.5,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412773608,0.98544,2029.3,2029.2,24.8523928]
["bitfinex-derivatives","ETHF0:USTF0",1742412773813,0.98544,2029.3,2029.2,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412775011,0.98544,2029.3,2028.6,25.93413225]
["bitfinex-derivatives","ETHF0:USTF0",1742412775012,3.8451,2029.3,2028.6,24.84]
["bitfinex-derivatives","ETHF0:USTF0",1742412775205,5.67174,2029.1,2028.6,26.141]
["bitfinex-derivatives","ETHF0:USTF0",1742412775406,0.98573,2028.7,2028.6,26.141]
["bitfinex-derivatives","ETHF0:USTF0",1742412775601,2.46409,2028.9,2028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412775602,0.98578,2028.6,2028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412775808,0.98588,2028.4,2028.3,2.28691]
["bitfinex-derivatives","ETHF0:USTF0",1742412776010,0.98585,2028.5,2028.4,0.98585]
["bitfinex-derivatives","ETHF0:USTF0",1742412776216,0.98588,2028.4,2028.3,2.2942728]
["bitfinex-derivatives","ETHF0:USTF0",1742412776517,0.98586,2028.5,2028.3,42.1083928]
["bitfinex-derivatives","ETHF0:USTF0",1742412776712,1.3451,2028.4,2028.3,43.0943128]
["bitfinex-derivatives","ETHF0:USTF0",1742412776917,1.3451,2028.4,2028.3,0.9933128]
["bitfinex-derivatives","ETHF0:USTF0",1742412777111,0.98581,2028.6,2028.5,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1742412777415,0.98581,2028.6,2028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412777809,0.98588,2028.4,2028.3,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412780217,1.2841,2028.5,2028.3,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412780410,1.2841,2028.5,2028.4,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1742412780610,0.0073928,2028.8,2028.7,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1742412781011,7.2828,2029.5,2029.0,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1742412781222,1.397,2029.4,2029.3,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1742412781408,1.397,2029.4,2029.3,4.19324]
["bitfinex-derivatives","ETHF0:USTF0",1742412781810,1.397,2029.6,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412782112,1.397,2029.6,2029.5,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742412782513,4.075,2029.8,2029.7,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1742412782707,4.19267,2030.5,2029.8,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1742412782909,2.38192,2030.4,2030.2,0.98497]
["bitfinex-derivatives","ETHF0:USTF0",1742412783119,2.38192,2030.4,2030.1,4.19283]
["bitfinex-derivatives","ETHF0:USTF0",1742412783120,0.98497,2030.3,2030.1,4.19283]
["bitfinex-derivatives","ETHF0:USTF0",1742412783323,2.31887,2030.3,2030.2,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742412783524,1.3339,2030.3,2030.2,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742412784421,0.98482,2030.6,2030.4,0.98487]
["bitfinex-derivatives","ETHF0:USTF0",1742412784620,0.98482,2030.6,2030.1,5.67042]
["bitfinex-derivatives","ETHF0:USTF0",1742412784621,0.98482,2030.6,2030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412784823,2.31872,2030.6,2030.4,0.98489]
["bitfinex-derivatives","ETHF0:USTF0",1742412785013,0.98486,2030.5,2030.4,0.98489]
["bitfinex-derivatives","ETHF0:USTF0",1742412785320,2.31874,2030.6,2030.4,4.19267]
["bitfinex-derivatives","ETHF0:USTF0",1742412785909,1.3339,2030.6,2030.5,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742412786120,0.98471,2030.8,2030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412786420,0.98472,2030.8,2030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412786727,1.348,2031.0,2030.4,4.19268]
["bitfinex-derivatives","ETHF0:USTF0",1742412787020,0.98486,2030.5,2030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412787320,3.2078,2030.9,2030.4,0.98488]
["bitfinex-derivatives","ETHF0:USTF0",1742412787520,0.98482,2030.6,2030.4,0.98488]
["bitfinex-derivatives","ETHF0:USTF0",1742412787721,0.98479,2030.7,2030.3,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412787917,1.348,2030.6,2030.5,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742412788122,4.073,2030.8,2030.7,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1742412788324,4.072,2031.0,2030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412788525,0.98471,2030.8,2030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412788825,0.98478,2030.7,2030.5,0.98483]
["bitfinex-derivatives","ETHF0:USTF0",1742412789024,1.2949,2031.2,2030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412789225,2.35249,2031.1,2030.9,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1742412789525,2.46154,2031.0,2030.3,3.2151928]
["bitfinex-derivatives","ETHF0:USTF0",1742412789721,0.9849,2030.4,2030.3,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412790323,0.9851,2030.0,2029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412790515,0.98508,2030.1,2029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412790714,2.35294,2030.2,2029.9,0.98513]
["bitfinex-derivatives","ETHF0:USTF0",1742412790928,2.35294,2030.2,2030.1,4.19285]
["bitfinex-derivatives","ETHF0:USTF0",1742412790929,1.3679,2030.2,2030.1,4.19285]
["bitfinex-derivatives","ETHF0:USTF0",1742412791115,1.3679,2030.2,2030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412791317,2.3529,2030.2,2030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412791524,0.9851,2030.0,2029.9,3.2151928]
["bitfinex-derivatives","ETHF0:USTF0",1742412792330,0.9851,2030.0,2029.9,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412793019,5.0561,2030.0,2029.9,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412793220,0.98529,2029.6,2029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412793417,1.2655,2029.9,2029.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742412793616,1.2655,2029.9,2029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412794024,4.071,2030.3,2029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412794227,0.0073928,2030.4,2029.9,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1742412794425,2.2578028,2030.4,2030.2,4.19278]
["bitfinex-derivatives","ETHF0:USTF0",1742412794939,2.2578028,2030.4,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412794940,0.98495,2030.3,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412795326,1.2728928,2030.4,2030.2,4.19278]
["bitfinex-derivatives","ETHF0:USTF0",1742412795523,2.2578128,2030.4,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412795727,2.2578228,2030.4,2030.2,4.19279]
["bitfinex-derivatives","ETHF0:USTF0",1742412795930,0.0073928,2030.4,2030.3,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742412796131,3.2078,2030.9,2030.3,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1742412796322,3.2078,2030.9,2030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412796832,0.98486,2030.5,2030.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742412797129,1.3263,2030.8,2030.4,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1742412797433,0.98482,2030.6,2030.4,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1742412797624,0.0073928,2030.7,2030.5,2.34166]
["bitfinex-derivatives","ETHF0:USTF0",1742412797826,0.0073928,2030.7,2030.6,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742412798337,0.9921528,2030.7,2030.6,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742412798631,0.98481,2030.6,2030.5,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1742412798933,0.98481,2030.6,2030.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742412798934,0.9849,2030.4,2030.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742412799125,1.3765,2030.6,2030.3,2.35611]
["bitfinex-derivatives","ETHF0:USTF0",1742412799731,0.9849,2030.4,2030.3,2.35615]
["bitfinex-derivatives","ETHF0:USTF0",1742412800130,0.98495,2030.3,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412800325,2.36145,2030.3,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412800837,1.3765,2030.3,2029.9,34.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742412801033,4.5843,2030.3,2029.9,34.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742412801232,4.5843,2030.3,2029.9,24.837]
["bitfinex-derivatives","ETHF0:USTF0",1742412801233,0.9851,2030.0,2029.9,24.837]
["bitfinex-derivatives","ETHF0:USTF0",1742412801436,2.46253,2030.2,2029.8,1.3785928]
["bitfinex-derivatives","ETHF0:USTF0",1742412801437,0.98515,2029.9,2029.8,1.3785928]
["bitfinex-derivatives","ETHF0:USTF0",1742412801634,2.27655,2029.9,2029.8,1.3785928]
["bitfinex-derivatives","ETHF0:USTF0",1742412801938,2.27655,2029.9,2029.8,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412803437,1.2914,2029.9,2029.8,0.9925928]
["bitfinex-derivatives","ETHF0:USTF0",1742412803939,0.98503,2030.2,2030.1,0.98504]
["bitfinex-derivatives","ETHF0:USTF0",1742412804232,0.98501,2030.2,2030.1,0.98501]
["bitfinex-derivatives","ETHF0:USTF0",1742412804742,0.9473,2030.6,2030.5,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742412804926,0.9849,2030.4,2030.3,4.19273]
["bitfinex-derivatives","ETHF0:USTF0",1742412805131,0.98494,2030.4,2030.0,6.35393]
["bitfinex-derivatives","ETHF0:USTF0",1742412805436,0.2658,2030.6,2030.2,2.46251]
["bitfinex-derivatives","ETHF0:USTF0",1742412805736,0.98492,2030.4,2030.3,0.98491]
["bitfinex-derivatives","ETHF0:USTF0",1742412806329,1.3629,2030.5,2030.4,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1742412806531,0.2658,2030.6,2030.5,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742412807135,0.2658,2030.6,2030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412807440,0.98495,2030.3,2030.2,0.98497]
["bitfinex-derivatives","ETHF0:USTF0",1742412807831,0.985,2030.2,2030.1,2.25792]
["bitfinex-derivatives","ETHF0:USTF0",1742412808029,1.2688,2030.2,2030.1,2.25792]
["bitfinex-derivatives","ETHF0:USTF0",1742412808244,0.98505,2030.1,2030.0,4.19288]
["bitfinex-derivatives","ETHF0:USTF0",1742412808538,1.2688,2030.2,2030.1,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742412808735,2.2538,2030.2,2030.1,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1742412809136,2.72793,2030.6,2030.1,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1742412809137,0.2658,2030.6,2030.5,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742412810035,0.2658,2030.6,2030.5,2.25776]
["bitfinex-derivatives","ETHF0:USTF0",1742412810435,0.2584072,2030.6,2030.5,2.91396]
["bitfinex-derivatives","ETHF0:USTF0",1742412811335,0.2584072,2030.6,2030.5,5.41396]
["bitfinex-derivatives","ETHF0:USTF0",1742412812130,0.2584072,2030.6,2030.5,2.91396]
["bitfinex-derivatives","ETHF0:USTF0",1742412813437,0.98449,2031.3,2031.2,0.98448]
["bitfinex-derivatives","ETHF0:USTF0",1742412813645,1.82087491,2031.5,2031.4,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742412813832,0.83642897,2031.5,2031.4,0.98438]
["bitfinex-derivatives","ETHF0:USTF0",1742412814036,0.98444,2031.4,2031.3,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742412814233,7.02088,2031.9,2031.2,2.46126]
["bitfinex-derivatives","ETHF0:USTF0",1742412814432,0.98436,2031.6,2031.5,0.98434]
["bitfinex-derivatives","ETHF0:USTF0",1742412814633,0.98442,2031.5,2031.4,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1742412814841,2.33612,2031.5,2031.4,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742412815038,0.95155034,2031.8,2031.6,0.98429]
["bitfinex-derivatives","ETHF0:USTF0",1742412815240,2.336,2031.7,2031.6,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742412815635,1.3517,2031.7,2031.6,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742412816138,0.98419,2031.9,2031.8,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1742412816539,0.98416,2032.0,2031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412816741,1.3517,2032.1,2031.8,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1742412816742,0.98418,2031.9,2031.8,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1742412816947,3.81193,2032.1,2031.7,4.19206]
["bitfinex-derivatives","ETHF0:USTF0",1742412816948,0.98423,2031.8,2031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412817247,0.98437,2031.5,2031.4,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1742412817434,0.98442,2031.4,2031.3,3.2151928]
["bitfinex-derivatives","ETHF0:USTF0",1742412817745,2.34552,2031.4,2031.3,3.2151928]
["bitfinex-derivatives","ETHF0:USTF0",1742412818338,1.3611,2031.4,2031.3,4.1996628]
["bitfinex-derivatives","ETHF0:USTF0",1742412818649,9.73337,2031.8,2031.4,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1742412818851,2.34552,2031.5,2031.4,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1742412819042,2.34552,2031.5,2031.4,2.24402]
["bitfinex-derivatives","ETHF0:USTF0",1742412819347,0.98442,2031.4,2031.3,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412819547,2.34552,2031.4,2031.3,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412820041,2.34552,2031.4,2031.0,28.0378]
["bitfinex-derivatives","ETHF0:USTF0",1742412820042,0.98454,2031.2,2031.1,0.98454]
["bitfinex-derivatives","ETHF0:USTF0",1742412820246,0.98456,2031.1,2031.0,29.02238]
["bitfinex-derivatives","ETHF0:USTF0",1742412820449,2.27956,2031.1,2031.0,28.0378]
["bitfinex-derivatives","ETHF0:USTF0",1742412820644,5.96,2031.6,2031.0,28.0378]
["bitfinex-derivatives","ETHF0:USTF0",1742412820841,0.9845,2031.3,2031.2,0.98449]
["bitfinex-derivatives","ETHF0:USTF0",1742412821038,0.98452,2031.2,2031.1,1.2952928]
["bitfinex-derivatives","ETHF0:USTF0",1742412821237,2.27952,2031.2,2031.1,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412822954,0.98486,2030.5,2030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412823752,1.3082,2030.6,2030.5,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742412823945,1.3082,2030.6,2030.5,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1742412824145,2.29301,2030.6,2030.5,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742412824340,1.3082,2030.6,2030.5,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742412824546,4.063,2030.8,2030.7,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1742412824547,5.04774,2030.8,2030.7,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1742412824852,1.3082,2030.8,2030.5,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1742412825050,1.3082,2030.8,2030.6,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1742412825248,3.76999,2030.8,2030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412825451,0.98486,2030.5,2030.4,4.19268]
["bitfinex-derivatives","ETHF0:USTF0",1742412825650,0.9849,2030.4,2030.3,2.2999128]
["bitfinex-derivatives","ETHF0:USTF0",1742412825848,0.9849,2030.4,2030.3,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412826550,5.96,2030.8,2030.3,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412826849,0.98486,2030.5,2030.4,0.98487]
["bitfinex-derivatives","ETHF0:USTF0",1742412827045,0.98483,2030.6,2030.3,1.3234928]
["bitfinex-derivatives","ETHF0:USTF0",1742412827359,5.96,2030.8,2030.3,1.3234928]
["bitfinex-derivatives","ETHF0:USTF0",1742412827360,1.2971,2030.5,2030.3,2.3084128]
["bitfinex-derivatives","ETHF0:USTF0",1742412827547,0.9849,2030.4,2030.3,1.3234928]
["bitfinex-derivatives","ETHF0:USTF0",1742412827948,0.9849,2030.4,2030.3,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412828148,2.28199,2030.5,2030.4,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1742412828448,0.9849,2030.4,2030.3,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412828654,2.282,2030.4,2030.3,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412828855,0.98517,2029.9,2029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412829239,2.46275,2030.0,2029.5,46.37322]
["bitfinex-derivatives","ETHF0:USTF0",1742412829450,0.9852,2029.8,2029.6,0.98526]
["bitfinex-derivatives","ETHF0:USTF0",1742412829644,0.98529,2029.6,2029.5,46.37322]
["bitfinex-derivatives","ETHF0:USTF0",1742412829846,0.98529,2029.6,2029.5,45.3879]
["bitfinex-derivatives","ETHF0:USTF0",1742412830443,1.3337,2029.7,2029.6,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1742412830645,0.0073928,2029.8,2029.7,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1742412831155,5.96,2030.2,2030.1,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742412831457,5.96,2030.2,2030.1,4.19285]
["bitfinex-derivatives","ETHF0:USTF0",1742412831646,6.945,2030.2,2030.1,4.19285]
["bitfinex-derivatives","ETHF0:USTF0",1742412831849,6.945,2030.2,2030.1,44.99285]
["bitfinex-derivatives","ETHF0:USTF0",1742412832158,5.96,2030.2,2030.1,44.99285]
["bitfinex-derivatives","ETHF0:USTF0",1742412832853,6.945,2030.2,2030.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742412833058,5.96,2030.2,2029.9,0.98512]
["bitfinex-derivatives","ETHF0:USTF0",1742412833256,1.3632,2030.1,2030.0,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742412833458,0.0073928,2030.4,2030.2,0.98497]
["bitfinex-derivatives","ETHF0:USTF0",1742412833659,1.3632,2030.3,2030.2,0.98497]
["bitfinex-derivatives","ETHF0:USTF0",1742412833953,0.0073928,2030.4,2030.2,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1742412834156,0.0073928,2030.4,2030.3,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742412834357,1.3705928,2030.4,2030.3,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742412834555,0.0073928,2030.4,2030.3,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742412837657,0.6762,2030.9,2030.8,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742412837956,0.98476,2030.7,2030.6,4.19258]
["bitfinex-derivatives","ETHF0:USTF0",1742412838254,0.98489,2030.5,2030.2,7.2688]
["bitfinex-derivatives","ETHF0:USTF0",1742412838450,0.98489,2030.5,2030.4,0.98488]
["bitfinex-derivatives","ETHF0:USTF0",1742412838656,0.98485,2030.6,2030.5,0.98484]
["bitfinex-derivatives","ETHF0:USTF0",1742412838847,0.98485,2030.6,2030.5,4.19264]
["bitfinex-derivatives","ETHF0:USTF0",1742412839157,1.3111928,2030.7,2030.5,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742412839368,0.98483,2030.6,2030.5,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742412839860,1.3111928,2030.7,2030.3,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1742412840061,1.3038,2030.5,2030.4,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1742412840358,0.0073928,2030.7,2030.6,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742412840656,0.98486,2030.5,2030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412840858,0.98486,2030.5,2030.4,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1742412841054,0.98486,2030.5,2030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412841447,0.98486,2030.5,2030.4,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1742412841851,0.98486,2030.5,2030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412842061,0.0073928,2030.7,2030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412842257,0.0073928,2030.7,2030.6,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742412842554,2.8e-06,2030.7,2030.6,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742412842856,2.8e-06,2030.7,2030.6,4.76051]
["bitfinex-derivatives","ETHF0:USTF0",1742412843465,2.8e-06,2030.7,2030.6,2.26051]
["bitfinex-derivatives","ETHF0:USTF0",1742412844158,2.8e-06,2030.7,2030.6,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1742412844159,0.9847628,2030.7,2030.6,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1742412844365,0.98486,2030.5,2030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412844663,2.26123,2030.6,2030.5,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742412844960,2.26123,2030.6,2030.5,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742412845263,1.2764,2030.6,2030.5,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742412845563,2.8e-06,2030.7,2030.6,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742412846167,2.8e-06,2030.7,2030.5,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742412846371,0.98481,2030.6,2030.5,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742412846560,2.26121,2030.6,2030.5,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742412847259,0.98486,2030.5,2030.4,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1742412847463,2.24856,2030.5,2030.4,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1742412847660,2.24856,2030.5,2030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412848062,1.2637,2030.5,2030.4,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1742412848265,2.24856,2030.5,2030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412848659,0.98515,2030.0,2029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412848866,0.98515,2030.0,2029.9,0.98514]
["bitfinex-derivatives","ETHF0:USTF0",1742412849564,1.2637,2030.1,2030.0,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742412850569,2.24875,2030.1,2030.0,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742412851163,0.9851,2030.0,2029.9,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1742412851362,0.98515,2029.9,2029.8,3.2151928]
["bitfinex-derivatives","ETHF0:USTF0",1742412851666,0.98515,2029.9,2029.8,4.2003928]
["bitfinex-derivatives","ETHF0:USTF0",1742412851860,0.98515,2029.9,2029.8,3.2151928]
["bitfinex-derivatives","ETHF0:USTF0",1742412852267,0.98515,2029.9,2029.8,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412852670,0.98539,2029.4,2029.3,25.8134]
["bitfinex-derivatives","ETHF0:USTF0",1742412852865,0.98539,2029.4,2029.3,27.0737]
["bitfinex-derivatives","ETHF0:USTF0",1742412853067,0.98539,2029.4,2029.3,26.0883]
["bitfinex-derivatives","ETHF0:USTF0",1742412853264,0.98539,2029.4,2029.3,25.81344]
["bitfinex-derivatives","ETHF0:USTF0",1742412853460,0.98539,2029.4,2029.3,24.828]
["bitfinex-derivatives","ETHF0:USTF0",1742412853662,0.98549,2029.2,2029.1,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1742412853880,0.98558,2029.0,2028.9,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1742412854066,0.98558,2029.0,2028.9,5.1742]
["bitfinex-derivatives","ETHF0:USTF0",1742412854775,0.98558,2029.0,2028.9,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1742412854971,0.98563,2028.9,2028.8,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1742412855176,0.98568,2028.8,2028.7,3.2151928]
["bitfinex-derivatives","ETHF0:USTF0",1742412855681,2.33756,2028.9,2028.7,4.2008928]
["bitfinex-derivatives","ETHF0:USTF0",1742412855975,0.98568,2028.8,2028.7,1.3042928]
["bitfinex-derivatives","ETHF0:USTF0",1742412856173,2.33758,2028.8,2028.7,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412856571,0.98583,2028.5,2028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412857377,0.9859,2028.4,2028.2,43.82253]
["bitfinex-derivatives","ETHF0:USTF0",1742412857578,0.98586,2028.5,2028.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1742412857777,0.98586,2028.5,2028.2,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1742412857778,1.2813,2028.4,2028.2,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1742412857984,0.0073928,2028.5,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412858184,0.0073928,2028.5,2028.4,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742412858380,0.0073928,2028.5,2028.4,2.32578]
["bitfinex-derivatives","ETHF0:USTF0",1742412858780,0.9932228,2028.5,2028.4,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742412858982,0.0073928,2028.5,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412859185,0.0073928,2028.5,2028.3,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1742412859584,0.0073928,2028.5,2028.4,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1742412859782,0.0073928,2028.5,2028.4,2.37308]
["bitfinex-derivatives","ETHF0:USTF0",1742412859989,0.0073928,2028.5,2028.4,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1742412860190,0.0073928,2028.5,2028.4,2.37308]
["bitfinex-derivatives","ETHF0:USTF0",1742412863395,9.1678,2029.1,2028.5,2.46446]
["bitfinex-derivatives","ETHF0:USTF0",1742412863696,4.19334,2029.1,2029.0,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1742412863893,6.38456,2029.3,2029.2,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742412864194,6.38456,2029.3,2029.1,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742412864195,0.98549,2029.2,2029.1,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742412864392,2.32759,2029.2,2029.1,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742412864694,1.3421,2029.2,2028.9,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1742412864895,2.32763,2029.2,2029.0,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1742412865095,2.32763,2029.2,2029.1,2.29884]
["bitfinex-derivatives","ETHF0:USTF0",1742412865591,1.3421,2029.2,2029.1,5.50664]
["bitfinex-derivatives","ETHF0:USTF0",1742412866192,2.32759,2029.2,2028.8,5.67198]
["bitfinex-derivatives","ETHF0:USTF0",1742412866495,2.32759,2029.2,2029.1,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742412866695,1.3421,2029.2,2029.1,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742412867291,0.0073928,2029.4,2029.3,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1742412867488,0.98544,2029.3,2029.2,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742412867688,0.98549,2029.2,2029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412868289,7.0577828,2029.4,2029.2,0.98547]
["bitfinex-derivatives","ETHF0:USTF0",1742412868290,0.98548,2029.3,2029.2,0.98547]
["bitfinex-derivatives","ETHF0:USTF0",1742412868496,2.31558,2029.3,2029.2,0.98547]
["bitfinex-derivatives","ETHF0:USTF0",1742412868794,0.98549,2029.2,2029.1,5.4959]
["bitfinex-derivatives","ETHF0:USTF0",1742412868995,2.31559,2029.2,2029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412869194,2.31559,2029.2,2029.1,4.19334]
["bitfinex-derivatives","ETHF0:USTF0",1742412869494,2.31559,2029.2,2029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412870089,1.3301,2029.2,2029.1,4.19334]
["bitfinex-derivatives","ETHF0:USTF0",1742412870394,0.0073928,2029.4,2029.3,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1742412870590,1.3374928,2029.4,2029.3,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1742412870794,2.3229328,2029.4,2029.3,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1742412871201,0.98549,2029.2,2029.1,4.19331]
["bitfinex-derivatives","ETHF0:USTF0",1742412871383,0.98549,2029.2,2029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412871782,0.98554,2029.1,2029.0,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412871983,6.32084,2029.1,2029.0,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412872199,6.32084,2029.1,2029.0,0.9929728]
["bitfinex-derivatives","ETHF0:USTF0",1742412872492,6.32084,2029.1,2029.0,4.2007728]
["bitfinex-derivatives","ETHF0:USTF0",1742412872896,6.32084,2029.1,2029.0,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412873695,3.2151928,2029.4,2029.0,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412873892,0.98554,2029.2,2029.1,0.98551]
["bitfinex-derivatives","ETHF0:USTF0",1742412874700,1.2803,2029.3,2029.2,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742412875089,3.2151928,2029.4,2029.3,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1742412875400,0.0073928,2029.4,2029.3,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1742412875594,2.46239,2030.3,2029.4,4.92695]
["bitfinex-derivatives","ETHF0:USTF0",1742412875792,0.9851,2030.1,2030.0,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742412876097,0.9851,2030.0,2029.9,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1742412876293,2.304,2030.0,2029.9,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1742412876692,0.98515,2029.9,2029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412876999,2.30405,2029.9,2029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412877597,0.9853,2029.7,2029.4,7.2618]
["bitfinex-derivatives","ETHF0:USTF0",1742412877800,0.98524,2029.7,2029.6,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1742412878003,0.98528,2029.7,2029.6,0.98527]
["bitfinex-derivatives","ETHF0:USTF0",1742412878201,0.98529,2029.6,2029.5,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742412878397,0.98534,2029.5,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412878698,0.98539,2029.5,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412879289,0.98544,2029.3,2029.2,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742412879500,0.98544,2029.3,2029.2,2.36339]
["bitfinex-derivatives","ETHF0:USTF0",1742412879699,1.3788,2029.4,2029.3,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1742412880192,2.36419,2029.4,2029.3,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1742412880392,1.3788,2029.4,2029.3,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1742412880592,5.03837,2029.5,2029.4,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742412880792,15.6907028,2030.2,2029.9,0.98512]
["bitfinex-derivatives","ETHF0:USTF0",1742412881001,0.9852,2029.8,2029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412881299,0.9852,2029.8,2029.7,4.19301]
["bitfinex-derivatives","ETHF0:USTF0",1742412881494,0.98529,2029.7,2029.6,0.98528]
["bitfinex-derivatives","ETHF0:USTF0",1742412881692,2.46288,2029.9,2029.5,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1742412881891,0.98528,2029.7,2029.6,0.98527]
["bitfinex-derivatives","ETHF0:USTF0",1742412882599,3.79248,2029.9,2029.7,0.98522]
["bitfinex-derivatives","ETHF0:USTF0",1742412882600,0.98523,2029.8,2029.7,0.98522]
["bitfinex-derivatives","ETHF0:USTF0",1742412882796,0.98529,2029.7,2029.6,0.98527]
["bitfinex-derivatives","ETHF0:USTF0",1742412882994,2.31482,2029.8,2029.7,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1742412883197,2.31482,2029.8,2029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412883392,1.3296,2029.8,2029.7,4.19304]
["bitfinex-derivatives","ETHF0:USTF0",1742412884097,2.3148,2029.8,2029.7,4.19304]
["bitfinex-derivatives","ETHF0:USTF0",1742412884297,0.98515,2029.9,2029.8,0.98517]
["bitfinex-derivatives","ETHF0:USTF0",1742412884497,2.34575,2029.9,2029.8,2.28257]
["bitfinex-derivatives","ETHF0:USTF0",1742412885194,2.34575,2029.9,2029.8,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1742412885398,0.98524,2029.7,2029.6,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1742412885594,2.46319,2029.7,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412885797,0.98539,2029.4,2029.3,2.28282]
["bitfinex-derivatives","ETHF0:USTF0",1742412885999,0.98539,2029.4,2029.3,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1742412886199,2.4634,2029.5,2029.1,4.1933]
["bitfinex-derivatives","ETHF0:USTF0",1742412886395,0.98549,2029.2,2029.1,5.4907]
["bitfinex-derivatives","ETHF0:USTF0",1742412886900,0.98549,2029.2,2029.1,4.5052]
["bitfinex-derivatives","ETHF0:USTF0",1742412887203,0.98554,2029.1,2029.0,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412887390,3.2078,2029.0,2027.8,8.42535]
["bitfinex-derivatives","ETHF0:USTF0",1742412887704,2.46466,2028.5,2027.9,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1742412887896,5.4337,2028.4,2027.9,5.1617]
["bitfinex-derivatives","ETHF0:USTF0",1742412888093,1.3837,2028.4,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412888294,4.09326021,2029.0,2028.3,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1742412888295,0.98559,2029.0,2028.3,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1742412888496,1.3837,2029.0,2028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412888690,0.98564,2028.9,2028.8,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1742412889092,1.3837,2029.0,2028.8,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1742412889291,2.36932,2029.0,2028.8,2.28138]
["bitfinex-derivatives","ETHF0:USTF0",1742412889500,0.98563,2028.9,2028.8,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1742412889703,1.3837,2028.9,2028.5,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1742412889910,1.3837,2028.9,2028.6,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1742412890101,0.0073928,2029.1,2029.0,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1742412890302,0.0073928,2029.1,2029.0,4.19338]
["bitfinex-derivatives","ETHF0:USTF0",1742412890504,7.2578,2029.6,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412890806,0.98549,2029.2,2029.1,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742412891003,0.98563,2028.9,2028.8,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1742412891206,1.265,2029.5,2028.8,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1742412891207,0.98562,2029.0,2028.8,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1742412891408,1.265,2029.1,2028.8,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1742412891605,1.265,2029.1,2029.0,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1742412891810,0.0073928,2029.2,2029.1,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742412892405,0.0073928,2029.2,2029.0,4.19337]
["bitfinex-derivatives","ETHF0:USTF0",1742412892596,0.9928828,2029.2,2029.1,2.36934]
["bitfinex-derivatives","ETHF0:USTF0",1742412892801,0.0073928,2029.2,2029.1,2.36934]
["bitfinex-derivatives","ETHF0:USTF0",1742412893009,0.9928828,2029.2,2029.1,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742412893514,0.9928828,2029.2,2028.8,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1742412893515,0.0073928,2029.2,2028.8,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1742412893705,0.0073928,2029.2,2028.7,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412893706,0.98568,2028.8,2028.7,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412893900,0.98568,2028.8,2028.7,1.3492928]
["bitfinex-derivatives","ETHF0:USTF0",1742412894110,1.2651,2029.1,2028.7,1.3492928]
["bitfinex-derivatives","ETHF0:USTF0",1742412894310,1.2651,2029.1,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412894508,0.0073928,2029.2,2029.0,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1742412894712,0.9928928,2029.2,2029.0,2.32744]
["bitfinex-derivatives","ETHF0:USTF0",1742412894902,0.0073928,2029.2,2029.1,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742412895106,0.0073928,2029.2,2029.0,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1742412895306,0.98554,2029.1,2029.0,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1742412895509,0.98565,2028.9,2028.7,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412895709,0.98565,2028.9,2028.7,2.3349828]
["bitfinex-derivatives","ETHF0:USTF0",1742412896113,0.98568,2028.8,2028.7,1.3492928]
["bitfinex-derivatives","ETHF0:USTF0",1742412896316,0.98568,2028.8,2028.7,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412896917,0.98588,2028.4,2028.3,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1742412897217,0.98585,2028.5,2028.4,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1742412897412,2.26655,2028.7,2028.3,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1742412897715,0.98578,2028.6,2028.5,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1742412897915,1.2808,2028.7,2028.6,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742412898114,1.2808,2028.7,2028.6,2.30878]
["bitfinex-derivatives","ETHF0:USTF0",1742412898509,2.26653,2028.7,2028.6,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1742412899309,0.98578,2028.6,2028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412899813,2.32728,2028.6,2028.5,4.19363]
["bitfinex-derivatives","ETHF0:USTF0",1742412900019,1.3415,2028.6,2028.5,5.51323]
["bitfinex-derivatives","ETHF0:USTF0",1742412900311,10.009,2029.0,2028.6,0.98576]
["bitfinex-derivatives","ETHF0:USTF0",1742412900511,1.3415,2028.9,2028.7,2.30531]
["bitfinex-derivatives","ETHF0:USTF0",1742412900720,0.98568,2028.8,2028.7,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742412900909,0.98578,2028.7,2028.5,4.19359]
["bitfinex-derivatives","ETHF0:USTF0",1742412901216,0.98578,2028.6,2028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412901416,3.2078,2028.8,2028.3,5.9673928]
["bitfinex-derivatives","ETHF0:USTF0",1742412901607,0.98588,2028.4,2028.3,7.2869928]
["bitfinex-derivatives","ETHF0:USTF0",1742412901809,0.98588,2028.4,2028.3,2.3129128]
["bitfinex-derivatives","ETHF0:USTF0",1742412902010,1.3415,2028.5,2028.4,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1742412902213,2.32733,2028.5,2028.4,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1742412902517,8.42416,2028.9,2028.4,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1742412902518,0.98575,2028.7,2028.4,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1742412902718,0.9856,2029.0,2028.6,5.67221]
["bitfinex-derivatives","ETHF0:USTF0",1742412902910,0.98568,2028.8,2028.7,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1742412903309,0.98564,2028.9,2028.8,0.98567]
["bitfinex-derivatives","ETHF0:USTF0",1742412903512,1.2806,2029.1,2029.0,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1742412903820,2.26614,2029.1,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412904616,2.26614,2029.1,2028.7,2.6485]
["bitfinex-derivatives","ETHF0:USTF0",1742412904617,0.98562,2029.0,2028.7,2.6485]
["bitfinex-derivatives","ETHF0:USTF0",1742412904815,2.26622,2029.0,2028.7,2.6485]
["bitfinex-derivatives","ETHF0:USTF0",1742412905019,0.0073928,2029.2,2029.1,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742412905215,5.32252245,2030.1,2028.9,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742412905216,6.50986,2030.0,2028.9,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742412905414,1.3938,2029.9,2029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412905720,1.3938,2029.9,2029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412905915,1.3938,2029.9,2029.8,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1742412906221,1.3938,2029.9,2029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412906222,0.98515,2029.9,2029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412906722,0.98544,2029.3,2029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412907018,4.047,2029.7,2029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412907322,1.3938,2029.6,2029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412907516,0.98539,2029.4,2029.3,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1742412907818,2.46372,2029.2,2028.7,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1742412908018,0.98566,2028.9,2028.7,5.1895]
["bitfinex-derivatives","ETHF0:USTF0",1742412908320,0.98568,2028.8,2028.7,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412908624,0.98568,2028.8,2028.7,4.2009228]
["bitfinex-derivatives","ETHF0:USTF0",1742412908625,1.3599,2028.8,2028.7,4.2009228]
["bitfinex-derivatives","ETHF0:USTF0",1742412908820,0.98565,2028.9,2028.7,4.2009228]
["bitfinex-derivatives","ETHF0:USTF0",1742412908821,0.0073928,2029.0,2028.7,3.2151928]
["bitfinex-derivatives","ETHF0:USTF0",1742412909015,1.3672928,2029.0,2028.9,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1742412909322,2.3529028,2029.0,2028.9,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1742412909616,2.3529028,2029.0,2028.7,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742412909617,0.98568,2028.8,2028.7,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742412909823,19.5450828,2029.0,2027.7,27.31352]
["bitfinex-derivatives","ETHF0:USTF0",1742412909824,0.98597,2028.2,2028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412910021,0.98607,2028.0,2027.8,2.33676]
["bitfinex-derivatives","ETHF0:USTF0",1742412910230,0.98607,2028.0,2027.9,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1742412910717,2.46496,2028.2,2027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412910718,0.98612,2027.9,2027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412910923,2.34602,2027.9,2027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412911313,1.3599,2027.9,2027.7,2.7154928]
["bitfinex-derivatives","ETHF0:USTF0",1742412911616,2.34605,2027.9,2027.7,2.7154928]
["bitfinex-derivatives","ETHF0:USTF0",1742412911822,5.96,2028.5,2027.7,2.7154928]
["bitfinex-derivatives","ETHF0:USTF0",1742412911823,0.6471,2028.7,2027.8,9.71917]
["bitfinex-derivatives","ETHF0:USTF0",1742412912013,0.6471,2028.7,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412912014,0.98587,2028.5,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412912219,1.3133,2028.6,2028.5,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1742412912526,4.046,2028.8,2028.4,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742412912724,3.8579,2028.9,2028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412913022,0.98573,2028.7,2028.6,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742412913616,0.98578,2028.6,2028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412913818,0.98588,2028.4,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412914114,6.98559,2028.6,2028.2,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742412914313,0.98592,2028.3,2028.2,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1742412914515,6.98559,2028.6,2028.2,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1742412914714,0.98592,2028.3,2028.2,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1742412914914,0.98592,2028.3,2028.2,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742412915115,7.2528,2028.3,2027.7,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412915413,0.98617,2027.8,2027.7,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412915618,0.98617,2027.8,2027.7,0.9936128]
["bitfinex-derivatives","ETHF0:USTF0",1742412915820,1.342,2027.9,2027.7,1.3139928]
["bitfinex-derivatives","ETHF0:USTF0",1742412916020,0.98617,2027.8,2027.7,2.3001928]
["bitfinex-derivatives","ETHF0:USTF0",1742412916224,1.342,2027.9,2027.7,2.3001828]
["bitfinex-derivatives","ETHF0:USTF0",1742412916518,0.98617,2027.8,2027.7,2.3001828]
["bitfinex-derivatives","ETHF0:USTF0",1742412916713,0.98617,2027.8,2027.7,1.3139928]
["bitfinex-derivatives","ETHF0:USTF0",1742412916918,0.98617,2027.8,2027.7,2.3002128]
["bitfinex-derivatives","ETHF0:USTF0",1742412917225,0.0073928,2028.0,2027.8,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1742412917421,0.0073928,2028.0,2027.9,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742412917719,0.0073928,2028.0,2027.9,2.30442]
["bitfinex-derivatives","ETHF0:USTF0",1742412918111,0.98591,2028.4,2028.0,2.46518]
["bitfinex-derivatives","ETHF0:USTF0",1742412918319,2.0153,2028.5,2028.1,5.1871]
["bitfinex-derivatives","ETHF0:USTF0",1742412918523,2.0153,2028.5,2028.2,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742412918722,0.98592,2028.3,2028.2,2.30425]
["bitfinex-derivatives","ETHF0:USTF0",1742412918925,0.98592,2028.3,2028.2,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742412919224,0.98597,2028.2,2028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412919416,2.36397,2028.2,2028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412919821,1.378,2028.2,2028.1,4.19382]
["bitfinex-derivatives","ETHF0:USTF0",1742412920011,1.378,2028.4,2028.1,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1742412920212,0.98597,2028.2,2028.1,5.51208]
["bitfinex-derivatives","ETHF0:USTF0",1742412920415,0.98594,2028.3,2028.2,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1742412920621,1.378,2028.4,2028.2,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1742412921019,0.0073928,2028.5,2028.4,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1742412921219,0.0073928,2028.5,2028.3,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1742412921423,0.9932328,2028.5,2028.4,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1742412921620,0.98588,2028.4,2028.3,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1742412921821,0.98607,2028.0,2027.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1742412922228,0.98607,2028.0,2027.9,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1742412922424,1.3837,2028.1,2028.0,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1742412922629,1.3837,2028.1,2028.0,2.27527]
["bitfinex-derivatives","ETHF0:USTF0",1742412922822,0.0073928,2028.5,2028.1,2.46506]
["bitfinex-derivatives","ETHF0:USTF0",1742412923018,0.98591,2028.4,2028.3,0.98591]
["bitfinex-derivatives","ETHF0:USTF0",1742412923221,0.0073928,2028.5,2028.4,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1742412923524,0.0073928,2028.5,2028.3,0.98589]
["bitfinex-derivatives","ETHF0:USTF0",1742412923725,0.0073928,2028.5,2028.4,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1742412923917,0.0073928,2028.5,2028.2,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1742412924115,0.0073928,2028.5,2027.9,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1742412924116,0.98607,2028.0,2027.9,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1742412924319,0.98617,2027.8,2027.7,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412924526,4.19397,2027.8,2027.7,1.4025928]
["bitfinex-derivatives","ETHF0:USTF0",1742412924716,4.19397,2027.8,2027.7,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412924922,2.46555,2027.7,2027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412925116,0.98636,2027.4,2027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412925424,0.98636,2027.4,2027.3,4.19418]
["bitfinex-derivatives","ETHF0:USTF0",1742412925632,5.67364,2027.5,2027.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742412925829,0.98651,2027.1,2027.0,45.403]
["bitfinex-derivatives","ETHF0:USTF0",1742412926027,5.674,2027.2,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412926332,0.98661,2026.9,2026.8,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412926722,2.36971,2026.9,2026.8,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412927432,2.46674,2026.8,2026.2,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1742412927632,0.98687,2026.4,2026.2,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1742412928026,5.4261,2026.7,2026.2,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1742412928027,0.98683,2026.5,2026.3,0.98688]
["bitfinex-derivatives","ETHF0:USTF0",1742412928229,1.3831,2026.7,2026.6,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1742412928431,7.3431,2026.9,2026.4,4.4751]
["bitfinex-derivatives","ETHF0:USTF0",1742412928639,0.9868,2026.5,2026.4,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1742412929133,1.3831,2026.6,2026.4,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1742412929334,0.9869,2026.3,2026.2,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412929529,0.98688,2026.4,2026.2,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412929734,0.98682,2026.5,2026.3,0.98688]
["bitfinex-derivatives","ETHF0:USTF0",1742412930038,1.3831,2026.6,2026.2,1.3908928]
["bitfinex-derivatives","ETHF0:USTF0",1742412930439,0.9869,2026.3,2026.2,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412931124,1.3831,2026.6,2026.2,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412931327,0.9869,2026.3,2026.2,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412931731,0.98682,2026.5,2026.2,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412931936,7.2508,2026.7,2026.2,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412932128,4.043,2026.7,2026.6,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1742412932326,4.043,2026.7,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412932540,4.043,2026.7,2026.4,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742412932541,0.9868,2026.5,2026.4,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742412932736,0.98677,2026.6,2026.4,2.34983]
["bitfinex-derivatives","ETHF0:USTF0",1742412932928,0.9868,2026.5,2026.4,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742412933129,6.51097,2026.6,2026.2,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412933428,0.9869,2026.3,2026.2,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412933827,2.3309,2026.3,2026.2,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412934937,1.344,2026.3,2026.2,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412935236,2.3309,2026.3,2026.2,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412935637,3.844,2026.3,2026.0,0.19548559]
["bitfinex-derivatives","ETHF0:USTF0",1742412935833,0.98699,2026.1,2026.0,0.19548559]
["bitfinex-derivatives","ETHF0:USTF0",1742412936236,2.35659,2026.1,2026.0,0.19548559]
["bitfinex-derivatives","ETHF0:USTF0",1742412937233,4.043,2026.2,2026.0,0.19548559]
["bitfinex-derivatives","ETHF0:USTF0",1742412937429,5.02998,2026.2,2026.0,2.51941559]
["bitfinex-derivatives","ETHF0:USTF0",1742412937630,2.35659,2026.1,2026.0,1.53238559]
["bitfinex-derivatives","ETHF0:USTF0",1742412938043,2.35659,2026.1,2026.0,0.19548559]
["bitfinex-derivatives","ETHF0:USTF0",1742412938337,4.043,2026.2,2026.0,0.19548559]
["bitfinex-derivatives","ETHF0:USTF0",1742412938538,4.043,2026.2,2026.1,2.31009]
["bitfinex-derivatives","ETHF0:USTF0",1742412938731,0.0073928,2026.3,2026.2,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1742412938931,0.0073928,2026.3,2026.2,2.31005]
["bitfinex-derivatives","ETHF0:USTF0",1742412939132,0.0073928,2026.3,2026.2,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742412939443,0.98695,2026.2,2026.1,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742412939639,0.9943028,2026.3,2026.2,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1742412939843,0.9943428,2026.3,2026.2,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742412940040,0.0073928,2026.3,2026.1,1.67946]
["bitfinex-derivatives","ETHF0:USTF0",1742412940243,0.0073928,2026.3,2026.2,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1742412940546,0.98699,2026.1,2026.0,3.40328559]
["bitfinex-derivatives","ETHF0:USTF0",1742412940848,0.98699,2026.1,2025.8,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412940849,0.98709,2025.9,2025.8,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412941038,4.19489,2025.9,2025.8,0.0073928]
["bitfinex-derivatives","ETHF0:USTF0",1742412941436,4.5321,2025.9,2025.4,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742412941643,0.98729,2025.5,2025.4,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742412941945,0.98743,2025.2,2025.1,6.15547379]
["bitfinex-derivatives","ETHF0:USTF0",1742412942245,0.98743,2025.2,2025.1,0.19547379]
["bitfinex-derivatives","ETHF0:USTF0",1742412942638,2.37333,2025.2,2025.1,0.19547379]
["bitfinex-derivatives","ETHF0:USTF0",1742412943843,0.648,2025.5,2025.1,3.40327379]
["bitfinex-derivatives","ETHF0:USTF0",1742412944051,0.9872,2025.7,2025.5,0.98727]
["bitfinex-derivatives","ETHF0:USTF0",1742412944246,0.98719,2025.7,2025.6,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1742412944545,0.98729,2025.5,2025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412945044,0.98729,2025.5,2025.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742412945244,0.98743,2025.2,2025.1,0.19547379]
["bitfinex-derivatives","ETHF0:USTF0",1742412947248,0.98743,2025.2,2025.1,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742412948447,6.94743,2025.2,2025.1,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742412949345,0.98753,2025.0,2024.9,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742412949541,8.23833,2025.0,2024.9,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742412949940,10.73833,2025.0,2024.9,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742412950140,16.69833,2025.0,2024.9,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742412951251,16.78386043,2025.0,2024.9,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742412951450,20.73403043,2025.0,2024.1,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1742412951644,0.98792,2024.2,2024.1,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1742412952155,0.98792,2024.2,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412952647,0.98797,2024.1,2024.0,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742412953547,6.51249,2024.5,2024.0,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742412953753,0.98792,2024.2,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412953952,6.51249,2024.5,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412954148,0.98785,2024.4,2024.2,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1742412954449,0.98787,2024.3,2024.2,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1742412954843,0.98787,2024.4,2024.3,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1742412955144,5.67704,2024.7,2024.2,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1742412955145,0.98787,2024.3,2024.2,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1742412956052,2.46979,2024.3,2023.9,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1742412956246,0.98802,2024.0,2023.9,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1742412957054,3.2078,2024.1,2023.5,25.542]
["bitfinex-derivatives","ETHF0:USTF0",1742412957351,0.98817,2023.7,2023.6,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742412958661,0.98816,2023.8,2023.6,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742412958956,0.98817,2023.7,2023.6,2.35057]
["bitfinex-derivatives","ETHF0:USTF0",1742412959155,0.98817,2023.7,2023.6,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742412959951,0.00741125,2024.2,2023.9,0.98805]
["bitfinex-derivatives","ETHF0:USTF0",1742412960156,0.98801,2024.1,2024.0,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1742412960344,0.99536125,2024.2,2024.1,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1742412960543,0.98802,2024.0,2023.9,1.68805]
["bitfinex-derivatives","ETHF0:USTF0",1742412960745,0.98802,2024.0,2023.9,1.68807]
["bitfinex-derivatives","ETHF0:USTF0",1742412960947,0.99538125,2024.2,2024.1,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1742412961253,0.99537125,2024.2,2024.1,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1742412961446,0.99537125,2024.2,2023.9,3.17011]
["bitfinex-derivatives","ETHF0:USTF0",1742412961447,0.00741125,2024.2,2023.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1742412961650,0.98802,2024.0,2023.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1742412961851,2.3811,2024.1,2024.0,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1742412962047,0.00741125,2024.2,2024.1,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1742412962250,1.3931,2024.7,2024.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742412962555,0.98777,2024.5,2024.4,4.19559]
["bitfinex-derivatives","ETHF0:USTF0",1742412962856,1.3931,2024.9,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412963050,6.51065,2025.2,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412963256,0.98763,2024.9,2024.8,0.98761]
["bitfinex-derivatives","ETHF0:USTF0",1742412963454,0.98763,2024.8,2024.7,3.21521125]
["bitfinex-derivatives","ETHF0:USTF0",1742412964347,0.98763,2024.8,2024.7,0.00741125]
["bitfinex-derivatives","ETHF0:USTF0",1742412966358,0.00741125,2025.2,2024.7,3.21521125]
["bitfinex-derivatives","ETHF0:USTF0",1742412966660,0.00741125,2025.2,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412966861,0.98748,2025.1,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412967058,2.32088,2025.1,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412967357,0.98748,2025.1,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412967660,0.00741125,2025.2,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412967862,0.98748,2025.1,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412968260,1.3334,2025.1,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412968461,0.98753,2025.0,2024.9,4.19538]
["bitfinex-derivatives","ETHF0:USTF0",1742412968661,0.98753,2025.0,2024.8,10.6903]
["bitfinex-derivatives","ETHF0:USTF0",1742412968662,0.98758,2024.9,2024.8,10.6903]
["bitfinex-derivatives","ETHF0:USTF0",1742412968866,0.98758,2024.9,2024.8,6.6503]
["bitfinex-derivatives","ETHF0:USTF0",1742412969163,1.3334,2025.1,2024.8,6.6503]
["bitfinex-derivatives","ETHF0:USTF0",1742412969460,0.98758,2024.9,2024.8,6.6503]
["bitfinex-derivatives","ETHF0:USTF0",1742412969857,0.98758,2024.9,2024.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742412970457,3.80214,2025.1,2024.7,0.00741125]
["bitfinex-derivatives","ETHF0:USTF0",1742412970458,0.98763,2024.8,2024.7,0.00741125]
["bitfinex-derivatives","ETHF0:USTF0",1742412970758,2.36583,2024.8,2024.7,0.00741125]
["bitfinex-derivatives","ETHF0:USTF0",1742412971660,0.98761,2024.9,2024.7,0.00741125]
["bitfinex-derivatives","ETHF0:USTF0",1742412971865,0.98763,2024.8,2024.7,0.00741125]
["bitfinex-derivatives","ETHF0:USTF0",1742412973158,0.98763,2024.8,2024.2,0.98791]
["bitfinex-derivatives","ETHF0:USTF0",1742412973159,2.46943,2024.6,2024.2,0.98791]
["bitfinex-derivatives","ETHF0:USTF0",1742412973364,4.039,2024.8,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412973565,0.98768,2024.7,2024.6,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742412973757,3.2078,2024.9,2024.4,2.46957]
["bitfinex-derivatives","ETHF0:USTF0",1742412973961,1.3999,2025.0,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412973962,1.3999,2025.0,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412974160,0.98748,2025.1,2025.0,0.98752]
["bitfinex-derivatives","ETHF0:USTF0",1742412974361,0.00741125,2025.2,2024.8,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1742412974568,0.99486125,2025.2,2025.1,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1742412975367,0.99488125,2025.2,2025.1,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1742412975562,0.98748,2025.1,2025.0,4.19532]
["bitfinex-derivatives","ETHF0:USTF0",1742412975763,0.00741125,2025.2,2025.1,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1742412976262,0.00741125,2025.2,2025.1,3.48748]
["bitfinex-derivatives","ETHF0:USTF0",1742412976465,2.34636,2025.8,2025.3,2.46847]
["bitfinex-derivatives","ETHF0:USTF0",1742412976671,1.3592,2025.8,2025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412976859,5.67544,2026.0,2025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412977058,0.98722,2025.7,2025.6,0.98722]
["bitfinex-derivatives","ETHF0:USTF0",1742412977259,0.98717,2025.8,2025.7,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1742412977464,1.3592,2026.0,2025.7,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1742412977670,0.00741125,2026.0,2025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412977869,0.99447125,2026.0,2025.9,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1742412978062,0.99449125,2026.0,2025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412978263,0.00741125,2026.0,2025.9,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1742412978566,0.00741125,2026.0,2025.9,13.48409]
["bitfinex-derivatives","ETHF0:USTF0",1742412978866,1.3951,2026.6,2025.9,12.497]
["bitfinex-derivatives","ETHF0:USTF0",1742412979069,0.6998,2027.1,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412979265,0.98661,2026.9,2026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412979467,3.16562,2027.5,2026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412979666,0.98653,2027.1,2026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412979862,0.98653,2027.1,2026.9,2.27679]
["bitfinex-derivatives","ETHF0:USTF0",1742412980069,0.98656,2027.0,2026.9,1.29761125]
["bitfinex-derivatives","ETHF0:USTF0",1742412980461,1.40251125,2027.4,2026.9,1.29761125]
["bitfinex-derivatives","ETHF0:USTF0",1742412980665,0.00741125,2027.4,2027.3,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1742412981268,0.98614,2027.9,2027.7,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1742412981468,0.98622,2027.7,2027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412981675,0.98622,2027.7,2027.6,4.5047]
["bitfinex-derivatives","ETHF0:USTF0",1742412982070,0.98622,2027.7,2027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412982268,0.98636,2027.4,2027.3,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1742412984169,1.265,2027.7,2027.4,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1742412984773,0.98626,2027.6,2027.4,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1742412985069,1.265,2027.7,2027.4,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1742412985070,0.98631,2027.5,2027.4,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1742412985270,3.2078,2027.5,2026.9,3.87801125]
["bitfinex-derivatives","ETHF0:USTF0",1742412985460,0.98656,2027.0,2026.9,3.21521125]
["bitfinex-derivatives","ETHF0:USTF0",1742412985661,0.98654,2027.1,2026.9,3.21521125]
["bitfinex-derivatives","ETHF0:USTF0",1742412985863,0.98652,2027.1,2026.9,4.53571125]
["bitfinex-derivatives","ETHF0:USTF0",1742412986067,1.2814,2027.2,2026.9,4.53571125]
["bitfinex-derivatives","ETHF0:USTF0",1742412986473,5.01938,2027.4,2027.2,0.98645]
["bitfinex-derivatives","ETHF0:USTF0",1742412986670,4.033,2027.4,2027.3,2.30691]
["bitfinex-derivatives","ETHF0:USTF0",1742412986979,0.98651,2027.1,2027.0,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1742412987174,1.2876,2027.3,2027.0,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742412987470,1.2876,2027.3,2027.1,0.98647]
["bitfinex-derivatives","ETHF0:USTF0",1742412987676,1.2876,2027.3,2027.2,2.28626]
["bitfinex-derivatives","ETHF0:USTF0",1742412988271,1.2876,2027.3,2027.2,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1742412988474,3.2078,2027.5,2027.4,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742412988678,1.2876,2027.7,2027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412988876,0.98622,2027.7,2027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412989075,1.2876,2027.7,2027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412989574,1.2876,2027.7,2027.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1742412989771,0.98636,2027.4,2027.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1742412989971,0.98636,2027.4,2027.2,5.49403]
["bitfinex-derivatives","ETHF0:USTF0",1742412990272,0.9863,2027.6,2027.2,4.5076]
["bitfinex-derivatives","ETHF0:USTF0",1742412990474,5.68056125,2027.9,2027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412990475,0.00741125,2027.9,2027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412990669,0.99355125,2027.9,2027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412990980,0.99353125,2027.9,2027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412991577,0.00741125,2027.9,2027.8,4.19397]
["bitfinex-derivatives","ETHF0:USTF0",1742412993673,3.8501,2028.5,2027.8,6.69397]
["bitfinex-derivatives","ETHF0:USTF0",1742412993970,2.26528,2028.2,2027.9,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1742412994166,0.98607,2028.0,2027.9,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1742412994373,0.98612,2027.9,2027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412994875,0.98619,2027.8,2027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412995182,1.2793,2027.8,2027.7,4.19402]
["bitfinex-derivatives","ETHF0:USTF0",1742412995475,2.26547,2027.8,2027.7,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1742412995680,2.26547,2027.8,2027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412996194,0.98622,2027.7,2027.6,0.00741125]
["bitfinex-derivatives","ETHF0:USTF0",1742412996377,2.30802,2027.7,2027.6,0.00741125]
["bitfinex-derivatives","ETHF0:USTF0",1742412996574,7.8508,2027.7,2026.7,28.0748]
["bitfinex-derivatives","ETHF0:USTF0",1742412996767,0.98661,2026.9,2026.8,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742412997075,0.98661,2026.9,2026.8,2.36405]
["bitfinex-derivatives","ETHF0:USTF0",1742412997276,0.98661,2026.9,2026.8,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742412997465,0.98665,2026.8,2026.7,28.0748]
["bitfinex-derivatives","ETHF0:USTF0",1742412997672,0.98665,2026.8,2026.7,4.1945]
["bitfinex-derivatives","ETHF0:USTF0",1742412997874,0.98665,2026.8,2026.6,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742412997875,0.00741125,2027.0,2026.6,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742412998073,0.98665,2026.8,2026.7,4.19448]
["bitfinex-derivatives","ETHF0:USTF0",1742412998276,0.00741125,2027.0,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742412998477,0.98664,2026.9,2026.8,0.98665]
["bitfinex-derivatives","ETHF0:USTF0",1742412998782,0.00741125,2027.0,2026.9,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1742412998978,0.98661,2026.9,2026.8,2.36403]
["bitfinex-derivatives","ETHF0:USTF0",1742412999372,0.99398125,2027.0,2026.8,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742412999578,0.00741125,2027.0,2026.9,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1742412999976,0.98629,2027.6,2027.5,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1742413000178,1.3272,2027.7,2027.4,4.19412]
["bitfinex-derivatives","ETHF0:USTF0",1742413000477,0.98631,2027.5,2027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413000681,1.3272,2027.7,2027.4,4.19414]
["bitfinex-derivatives","ETHF0:USTF0",1742413000873,1.3272,2027.7,2027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413000874,0.98631,2027.5,2027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413001074,0.98631,2027.5,2027.4,4.19414]
["bitfinex-derivatives","ETHF0:USTF0",1742413001379,1.33461125,2027.7,2027.6,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1742413001579,2.32083125,2027.7,2027.6,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1742413001780,1.33461125,2027.7,2027.6,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1742413002085,0.00741125,2027.7,2027.6,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1742413002484,0.00741125,2027.7,2027.6,1.64726]
["bitfinex-derivatives","ETHF0:USTF0",1742413003078,0.99363125,2027.7,2027.6,1.64726]
["bitfinex-derivatives","ETHF0:USTF0",1742413003284,0.99363125,2027.7,2027.6,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1742413003577,0.99363125,2027.7,2027.5,2.33288]
["bitfinex-derivatives","ETHF0:USTF0",1742413003578,0.98626,2027.6,2027.5,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1742413003780,1.3723,2027.6,2027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413003973,1.3723,2027.6,2027.4,4.19413]
["bitfinex-derivatives","ETHF0:USTF0",1742413004174,0.98631,2027.5,2027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413004882,0.00741125,2027.7,2027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413005181,0.00741125,2027.7,2027.6,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1742413005378,0.99363125,2027.7,2027.5,2.36417]
["bitfinex-derivatives","ETHF0:USTF0",1742413005572,0.00741125,2027.7,2027.6,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1742413006373,2.46459,2028.5,2028.1,0.98599]
["bitfinex-derivatives","ETHF0:USTF0",1742413006578,2.2701,2028.2,2028.0,4.19385]
["bitfinex-derivatives","ETHF0:USTF0",1742413006778,1.2841,2028.2,2028.1,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1742413006974,2.27007,2028.2,2028.1,2.31742]
["bitfinex-derivatives","ETHF0:USTF0",1742413007379,2.27007,2028.2,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413007380,0.98602,2028.1,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413007576,2.27012,2028.1,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413007782,0.98607,2028.0,2027.9,3.21521125]
["bitfinex-derivatives","ETHF0:USTF0",1742413007987,2.27017,2028.0,2027.9,3.21521125]
["bitfinex-derivatives","ETHF0:USTF0",1742413008180,2.27017,2028.0,2027.9,0.00741125]
["bitfinex-derivatives","ETHF0:USTF0",1742413009988,2.90237,2028.0,2027.9,0.00741125]
["bitfinex-derivatives","ETHF0:USTF0",1742413010292,2.46548,2027.8,2027.3,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1742413010594,0.98636,2027.4,2027.3,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1742413010789,4.49907,2027.7,2027.3,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1742413010790,2.0335,2027.7,2027.3,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1742413011086,1.3592,2027.7,2027.6,4.19406]
["bitfinex-derivatives","ETHF0:USTF0",1742413011278,0.98617,2027.8,2027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413011482,2.46554,2027.8,2027.3,3.89281125]
["bitfinex-derivatives","ETHF0:USTF0",1742413011786,1.3504,2027.7,2027.3,3.89281125]
["bitfinex-derivatives","ETHF0:USTF0",1742413011984,2.33666,2027.7,2027.3,3.89281125]
["bitfinex-derivatives","ETHF0:USTF0",1742413012288,1.3504,2027.7,2027.3,3.89281125]
["bitfinex-derivatives","ETHF0:USTF0",1742413012497,0.98635,2027.5,2027.3,4.87919125]
["bitfinex-derivatives","ETHF0:USTF0",1742413012682,2.33676,2027.4,2027.3,3.89281125]
["bitfinex-derivatives","ETHF0:USTF0",1742413013085,1.3504,2027.4,2027.3,4.87922125]
["bitfinex-derivatives","ETHF0:USTF0",1742413013286,2.33676,2027.4,2027.3,3.89281125]
["bitfinex-derivatives","ETHF0:USTF0",1742413013589,1.3504,2027.4,2027.3,4.87922125]
["bitfinex-derivatives","ETHF0:USTF0",1742413014494,0.98627,2027.6,2027.3,3.89281125]
["bitfinex-derivatives","ETHF0:USTF0",1742413014795,1.2894,2027.6,2027.5,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1742413014991,0.6322,2028.0,2027.9,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742413015302,0.98605,2028.1,2027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413015595,0.98605,2028.1,2027.9,0.98609]
["bitfinex-derivatives","ETHF0:USTF0",1742413015795,0.98611,2028.0,2027.8,1.64413]
["bitfinex-derivatives","ETHF0:USTF0",1742413016098,0.9861,2028.0,2027.9,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742413016588,0.98605,2028.1,2027.9,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742413016792,0.98605,2028.1,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413016793,0.98602,2028.1,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413017692,0.98617,2027.8,2027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413017895,0.98622,2027.7,2027.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742413018491,0.98636,2027.4,2027.3,0.99379125]
["bitfinex-derivatives","ETHF0:USTF0",1742413018989,0.98636,2027.4,2027.3,0.00741125]
["bitfinex-derivatives","ETHF0:USTF0",1742413019191,2.46565,2027.7,2027.3,0.00741125]
["bitfinex-derivatives","ETHF0:USTF0",1742413019394,0.98631,2027.5,2027.4,4.19413]
["bitfinex-derivatives","ETHF0:USTF0",1742413019595,0.98628,2027.6,2027.5,0.98628]
["bitfinex-derivatives","ETHF0:USTF0",1742413019899,0.98623,2027.7,2027.6,0.98623]
["bitfinex-derivatives","ETHF0:USTF0",1742413020100,5.00921,2027.8,2027.7,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1742413020298,0.98611,2028.0,2027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413020492,6.48798,2028.2,2027.8,0.98615]
["bitfinex-derivatives","ETHF0:USTF0",1742413020696,0.98611,2028.0,2027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413020885,0.98611,2028.0,2027.9,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742413021085,4.023,2028.2,2027.7,5.67334]
["bitfinex-derivatives","ETHF0:USTF0",1742413021291,0.98617,2027.8,2027.7,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1742413021592,2.46555,2027.7,2027.3,0.99381125]
["bitfinex-derivatives","ETHF0:USTF0",1742413021806,0.98636,2027.4,2027.3,0.00741125]
["bitfinex-derivatives","ETHF0:USTF0",1742413022986,5.68226,2027.5,2027.4,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742413023189,5.00836,2027.5,2027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413023793,5.00836,2027.5,2027.4,4.19416]
["bitfinex-derivatives","ETHF0:USTF0",1742413024001,5.00836,2027.5,2027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413024300,5.0082,2027.8,2027.7,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1742413024495,0.98625,2027.7,2027.6,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1742413024700,5.0082,2027.8,2027.7,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1742413024902,0.98622,2027.7,2027.4,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1742413025099,4.022,2027.8,2027.4,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1742413025300,0.98626,2027.7,2027.6,0.98625]
["bitfinex-derivatives","ETHF0:USTF0",1742413025505,3.2078,2028.1,2027.5,2.46579]
["bitfinex-derivatives","ETHF0:USTF0",1742413025697,3.2078,2028.1,2027.9,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1742413025698,0.98609,2028.0,2027.9,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1742413025897,4.022,2028.2,2027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413026092,2.32076,2028.3,2028.1,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1742413026293,0.98602,2028.1,2028.0,4.19384]
["bitfinex-derivatives","ETHF0:USTF0",1742413026488,0.98599,2028.2,2028.0,4.19383]
["bitfinex-derivatives","ETHF0:USTF0",1742413026694,0.98602,2028.1,2028.0,4.19383]
["bitfinex-derivatives","ETHF0:USTF0",1742413026999,0.98602,2028.1,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413027199,0.986,2028.2,2028.0,4.19382]
["bitfinex-derivatives","ETHF0:USTF0",1742413027389,3.21521125,2028.4,2028.0,4.19382]
["bitfinex-derivatives","ETHF0:USTF0",1742413027390,0.00741125,2028.4,2028.0,5.67294]
["bitfinex-derivatives","ETHF0:USTF0",1742413027594,0.00741125,2028.4,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413027794,0.98602,2028.1,2028.0,4.19386]
["bitfinex-derivatives","ETHF0:USTF0",1742413028092,0.98602,2028.1,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413028490,0.98601,2028.2,2028.0,4.19387]
["bitfinex-derivatives","ETHF0:USTF0",1742413028693,0.00741125,2028.4,2028.0,4.19387]
["bitfinex-derivatives","ETHF0:USTF0",1742413028694,0.00741125,2028.4,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413028895,0.98602,2028.1,2028.0,4.19387]
["bitfinex-derivatives","ETHF0:USTF0",1742413029097,0.98602,2028.1,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413030503,0.98601,2028.2,2028.0,4.19385]
["bitfinex-derivatives","ETHF0:USTF0",1742413030703,0.00741125,2028.4,2028.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1742413031096,0.98597,2028.3,2028.1,2.94758]
["bitfinex-derivatives","ETHF0:USTF0",1742413031409,0.00741125,2028.4,2028.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1742413031597,0.00741125,2028.4,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413031802,0.99329125,2028.4,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413032008,0.99329125,2028.4,2027.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1742413032009,0.00741125,2028.4,2027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413032200,0.98607,2028.0,2027.9,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1742413033001,2.46547,2027.8,2027.4,2.33843]
["bitfinex-derivatives","ETHF0:USTF0",1742413033200,0.98631,2027.5,2027.4,2.6154]
["bitfinex-derivatives","ETHF0:USTF0",1742413033402,0.98626,2027.6,2027.5,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1742413033715,0.98625,2027.7,2027.6,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1742413033902,1.2874,2027.8,2027.7,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1742413034205,5.96,2028.2,2027.7,5.67325]
["bitfinex-derivatives","ETHF0:USTF0",1742413034409,1.2874,2028.1,2027.9,0.98608]
["bitfinex-derivatives","ETHF0:USTF0",1742413034706,0.98607,2028.0,2027.9,0.98608]
["bitfinex-derivatives","ETHF0:USTF0",1742413034902,1.2874,2028.1,2028.0,2.24937]
["bitfinex-derivatives","ETHF0:USTF0",1742413035097,2.27342,2028.1,2028.0,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1742413035304,0.00741125,2028.4,2028.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1742413035498,0.00741125,2028.4,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413035698,0.99329125,2028.4,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413036000,0.00741125,2028.4,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413036207,0.99329125,2028.4,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413037612,0.99329125,2028.4,2028.3,5.59322]
["bitfinex-derivatives","ETHF0:USTF0",1742413037613,0.00741125,2028.4,2028.3,5.59322]
["bitfinex-derivatives","ETHF0:USTF0",1742413038210,3.15712,2029.0,2028.3,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1742413038211,4.7121,2029.0,2028.3,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1742413038405,4.7121,2029.0,2028.4,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742413038406,0.98573,2028.7,2028.4,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742413038610,0.98588,2028.4,2028.3,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1742413039312,0.98597,2028.2,2028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413039519,0.98597,2028.2,2028.1,0.00741125]
["bitfinex-derivatives","ETHF0:USTF0",1742413040017,0.98612,2027.9,2027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413040904,2.30274,2028.1,2028.0,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1742413041110,9.7342,2028.5,2027.9,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1742413041309,0.986,2028.2,2028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413041505,1.3167,2028.4,2028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413041714,0.00741125,2028.6,2028.5,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1742413042420,0.99322125,2028.6,2028.5,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1742413042616,0.99322125,2028.6,2028.4,4.19365]
["bitfinex-derivatives","ETHF0:USTF0",1742413042617,0.98583,2028.5,2028.4,4.19365]
["bitfinex-derivatives","ETHF0:USTF0",1742413042923,0.00741125,2028.6,2028.5,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1742413043219,0.98588,2028.4,2028.3,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1742413043412,7.82761,2028.5,2028.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742413043615,0.986,2028.2,2028.1,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1742413044520,0.98597,2028.2,2028.1,2.28819]
["bitfinex-derivatives","ETHF0:USTF0",1742413044723,2.33196,2028.3,2028.2,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1742413044910,0.98607,2028.0,2027.9,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1742413045219,0.98622,2027.7,2027.6,0.00741125]
["bitfinex-derivatives","ETHF0:USTF0",1742413045921,0.98622,2027.7,2027.6,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742413045922,7.50322,2027.7,2027.6,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742413046622,8.87532,2027.7,2027.6,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742413046816,14.83532,2027.7,2027.6,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742413047014,15.66502281,2027.7,2027.6,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742413047318,15.74999056,2027.7,2027.6,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742413047523,15.74999056,2027.7,2026.5,28.0648]
["bitfinex-derivatives","ETHF0:USTF0",1742413047524,0.98675,2026.6,2026.5,28.0648]
["bitfinex-derivatives","ETHF0:USTF0",1742413047719,0.98675,2026.6,2026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413047924,0.98692,2026.3,2026.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1742413048128,0.98684,2026.5,2026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413048422,2.4668,2026.7,2026.2,4.19473]
["bitfinex-derivatives","ETHF0:USTF0",1742413048423,0.9869,2026.3,2026.2,4.19473]
["bitfinex-derivatives","ETHF0:USTF0",1742413048626,1.2749,2026.6,2026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413048823,0.98686,2026.4,2026.3,0.98686]
["bitfinex-derivatives","ETHF0:USTF0",1742413049518,0.9869,2026.3,2026.2,4.19471]
["bitfinex-derivatives","ETHF0:USTF0",1742413049917,3.74924125,2026.6,2026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413049918,1.28231125,2026.6,2026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413050117,0.98681,2026.5,2026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413050321,1.28231125,2026.6,2026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413050521,0.00741125,2026.6,2026.5,4.1946]
["bitfinex-derivatives","ETHF0:USTF0",1742413051620,0.00741125,2026.6,2026.3,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742413051621,0.98685,2026.4,2026.3,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742413051817,0.98685,2026.4,2026.3,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1742413052019,2.27114,2026.5,2026.4,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1742413052216,0.99416125,2026.6,2026.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1742413052523,0.99416125,2026.6,2026.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1742413053123,0.00741125,2026.6,2026.5,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742413053520,0.00741125,2026.6,2026.5,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1742413054213,0.00741125,2026.6,2026.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1742413054419,2.35956125,2026.6,2026.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1742413054820,2.35956125,2026.6,2026.5,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742413055020,0.9868,2026.5,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413055227,2.3522,2026.5,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413055525,0.00741125,2026.6,2026.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1742413055828,0.00741125,2026.6,2026.5,2.3052]
["bitfinex-derivatives","ETHF0:USTF0",1742413056723,1.3654,2027.0,2026.9,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1742413056916,4.017,2027.2,2026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413057224,0.98656,2027.0,2026.9,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742413057721,1.3654,2027.1,2026.9,2.30497]
["bitfinex-derivatives","ETHF0:USTF0",1742413057915,0.98656,2027.0,2026.9,2.30497]
["bitfinex-derivatives","ETHF0:USTF0",1742413058121,0.98656,2027.0,2026.9,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742413058322,0.00741125,2027.2,2027.1,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1742413058618,0.00741125,2027.2,2026.9,2.46652]
["bitfinex-derivatives","ETHF0:USTF0",1742413058619,0.99389125,2027.2,2026.9,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1742413058824,0.98653,2027.1,2027.0,0.98654]
["bitfinex-derivatives","ETHF0:USTF0",1742413059014,0.00741125,2027.2,2026.9,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1742413059218,0.98652,2027.1,2026.9,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1742413059426,0.98652,2027.1,2027.0,0.98653]
["bitfinex-derivatives","ETHF0:USTF0",1742413059629,0.99391125,2027.2,2027.1,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1742413059831,0.98651,2027.1,2027.0,0.98652]
["bitfinex-derivatives","ETHF0:USTF0",1742413060020,0.99388125,2027.2,2027.1,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1742413060435,0.98651,2027.1,2027.0,2.29162]
["bitfinex-derivatives","ETHF0:USTF0",1742413060926,0.98651,2027.1,2027.0,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1742413061627,0.00741125,2027.2,2027.0,2.29163]
["bitfinex-derivatives","ETHF0:USTF0",1742413061831,0.99387125,2027.2,2027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413062235,0.99387125,2027.2,2027.0,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1742413062236,0.98651,2027.1,2027.0,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1742413062427,0.98651,2027.1,2027.0,2.29166]
["bitfinex-derivatives","ETHF0:USTF0",1742413063137,0.98651,2027.1,2027.0,2.29162]
["bitfinex-derivatives","ETHF0:USTF0",1742413064233,0.00741125,2027.2,2027.1,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1742413064433,0.00741125,2027.2,2027.1,4.19431]
["bitfinex-derivatives","ETHF0:USTF0",1742413065622,0.98631,2027.6,2027.2,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1742413065826,2.46555,2027.7,2027.4,0.98635]
["bitfinex-derivatives","ETHF0:USTF0",1742413066028,0.98627,2027.7,2027.6,0.98625]
["bitfinex-derivatives","ETHF0:USTF0",1742413066433,0.98622,2027.7,2027.6,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1742413066930,0.98626,2027.6,2027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413067739,0.98626,2027.6,2027.5,4.4982]
["bitfinex-derivatives","ETHF0:USTF0",1742413067943,0.98626,2027.6,2027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413068438,0.98626,2027.6,2027.5,4.4982]
["bitfinex-derivatives","ETHF0:USTF0",1742413068836,0.98626,2027.6,2027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413069632,0.98646,2027.2,2027.1,4.19428]
["bitfinex-derivatives","ETHF0:USTF0",1742413069936,0.98646,2027.2,2027.1,5.52558]
["bitfinex-derivatives","ETHF0:USTF0",1742413071251,0.98645,2027.3,2027.2,0.98643]
["bitfinex-derivatives","ETHF0:USTF0",1742413071438,0.98645,2027.3,2027.2,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1742413072040,0.98645,2027.3,2027.2,2.31776]
["bitfinex-derivatives","ETHF0:USTF0",1742413072239,0.98645,2027.3,2027.2,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1742413073335,0.98656,2027.0,2026.9,1.34321125]
["bitfinex-derivatives","ETHF0:USTF0",1742413073540,0.98656,2027.0,2026.9,3.68412125]
["bitfinex-derivatives","ETHF0:USTF0",1742413073835,0.98656,2027.0,2026.9,1.36171125]
["bitfinex-derivatives","ETHF0:USTF0",1742413074037,4.93305,2026.9,2025.9,0.08585586]
["bitfinex-derivatives","ETHF0:USTF0",1742413074343,0.98695,2026.3,2026.2,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1742413074536,3.2078,2026.6,2026.0,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742413074733,2.27513,2026.5,2026.4,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1742413075030,1.2883,2026.5,2026.4,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1742413075238,0.98677,2026.6,2026.5,0.98676]
["bitfinex-derivatives","ETHF0:USTF0",1742413075433,0.98682,2026.5,2026.4,0.98679]
["bitfinex-derivatives","ETHF0:USTF0",1742413075634,0.98678,2026.6,2026.5,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1742413076343,2.28244125,2026.7,2026.6,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1742413076836,0.98678,2026.6,2026.5,0.98677]
["bitfinex-derivatives","ETHF0:USTF0",1742413077044,1.36,2026.6,2026.5,0.98677]
["bitfinex-derivatives","ETHF0:USTF0",1742413077239,0.00741125,2026.7,2026.6,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1742413077635,0.99411125,2026.7,2026.6,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1742413077830,0.00741125,2026.7,2026.6,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1742413078046,0.99411125,2026.7,2026.6,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1742413078342,0.9868,2026.6,2026.5,0.98678]
["bitfinex-derivatives","ETHF0:USTF0",1742413078546,2.35414125,2026.7,2026.6,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1742413078943,1.36741125,2026.7,2026.6,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1742413079138,0.00741125,2026.7,2026.6,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1742413079851,0.00741125,2026.7,2026.6,4.99775]
["bitfinex-derivatives","ETHF0:USTF0",1742413080048,0.98638,2027.4,2027.1,2.46628]
["bitfinex-derivatives","ETHF0:USTF0",1742413080349,0.98651,2027.1,2027.0,7.2188]
["bitfinex-derivatives","ETHF0:USTF0",1742413080538,0.98651,2027.1,2027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413080734,0.98651,2027.1,2027.0,4.19436]
["bitfinex-derivatives","ETHF0:USTF0",1742413080939,1.3498,2027.2,2027.1,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1742413081142,0.98637,2027.4,2027.3,0.98637]
["bitfinex-derivatives","ETHF0:USTF0",1742413081339,0.98643,2027.3,2027.2,0.98644]
["bitfinex-derivatives","ETHF0:USTF0",1742413081541,1.35721125,2027.4,2027.1,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1742413081741,0.99381125,2027.4,2027.1,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1742413081937,0.99381125,2027.4,2027.3,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1742413081938,1.27271125,2027.4,2027.3,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1742413082139,1.27271125,2027.4,2027.2,0.98645]
["bitfinex-derivatives","ETHF0:USTF0",1742413082340,1.27271125,2027.4,2027.3,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1742413082341,2.25910125,2027.4,2027.3,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1742413082549,1.27271125,2027.4,2027.3,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1742413082946,2.25907125,2027.4,2027.2,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1742413083246,0.00741125,2027.4,2027.3,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1742413083442,0.6547,2028.0,2027.9,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742413083638,0.6547,2028.0,2027.5,2.46573]
["bitfinex-derivatives","ETHF0:USTF0",1742413083639,0.6441,2028.3,2027.8,2.46543]
["bitfinex-derivatives","ETHF0:USTF0",1742413083846,0.6441,2028.3,2027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413083847,3.2078,2028.6,2028.0,0.98606]
["bitfinex-derivatives","ETHF0:USTF0",1742413084046,0.98599,2028.2,2027.9,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1742413084239,2.46476,2028.4,2027.9,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1742413084439,0.98599,2028.2,2027.9,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1742413084652,2.46457,2028.5,2027.9,4.01741125]
["bitfinex-derivatives","ETHF0:USTF0",1742413084653,2.47213125,2028.4,2027.9,4.01741125]
["bitfinex-derivatives","ETHF0:USTF0",1742413084853,2.34712,2028.1,2028.0,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742413085047,1.3611,2028.1,2028.0,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742413085253,2.34712,2028.1,2028.0,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742413085750,1.3611,2028.1,2028.0,2.35187]
["bitfinex-derivatives","ETHF0:USTF0",1742413086055,0.99332125,2028.4,2028.2,0.98595]
["bitfinex-derivatives","ETHF0:USTF0",1742413086350,0.98602,2028.1,2028.0,4.5736]
["bitfinex-derivatives","ETHF0:USTF0",1742413087047,0.98607,2028.0,2027.9,0.00741125]
["bitfinex-derivatives","ETHF0:USTF0",1742413087254,5.55497,2028.0,2027.9,0.00741125]
["bitfinex-derivatives","ETHF0:USTF0",1742413088342,4.5689,2028.0,2027.9,0.00741125]
["bitfinex-derivatives","ETHF0:USTF0",1742413088550,5.55497,2028.0,2027.9,0.00741125]
["bitfinex-derivatives","ETHF0:USTF0",1742413091756,1.3611,2028.0,2027.9,0.99353125]
["bitfinex-derivatives","ETHF0:USTF0",1742413091956,2.34717,2028.0,2027.9,1.40291125]
["bitfinex-derivatives","ETHF0:USTF0",1742413092847,3.2078,2028.3,2028.2,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1742413093043,1.343,2028.3,2028.2,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1742413093656,0.00741125,2028.4,2028.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1742413093953,0.00741125,2028.4,2028.2,0.98595]
["bitfinex-derivatives","ETHF0:USTF0",1742413094158,0.99329125,2028.4,2028.3,2.26002]
["bitfinex-derivatives","ETHF0:USTF0",1742413094356,0.00741125,2028.4,2028.3,2.26002]
["bitfinex-derivatives","ETHF0:USTF0",1742413094657,0.00741125,2028.4,2028.3,5.46782]
["bitfinex-derivatives","ETHF0:USTF0",1742413095643,0.00741125,2028.4,2028.3,11.42782]
["bitfinex-derivatives","ETHF0:USTF0",1742413095852,5.56426,2028.9,2028.4,2.46462]
["bitfinex-derivatives","ETHF0:USTF0",1742413096049,5.56426,2028.9,2028.8,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1742413096050,1.3708,2028.9,2028.8,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1742413096254,3.2078,2029.5,2029.4,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742413096651,4.19319,2029.5,2029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413096951,4.19319,2029.5,2029.3,0.98543]
["bitfinex-derivatives","ETHF0:USTF0",1742413096952,3.21261725,2029.5,2029.3,0.98543]
["bitfinex-derivatives","ETHF0:USTF0",1742413097154,3.21261725,2029.5,2029.4,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742413097351,0.00481725,2029.5,2029.4,4.19319]
["bitfinex-derivatives","ETHF0:USTF0",1742413097959,0.99015725,2029.5,2029.4,4.19319]
["bitfinex-derivatives","ETHF0:USTF0",1742413098159,0.00481725,2029.5,2029.4,4.19319]
["bitfinex-derivatives","ETHF0:USTF0",1742413098852,0.98543,2029.4,2029.3,0.98543]
["bitfinex-derivatives","ETHF0:USTF0",1742413099253,0.00481725,2029.5,2029.4,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742413099555,0.00481725,2029.5,2029.2,4.09394112]
["bitfinex-derivatives","ETHF0:USTF0",1742413099755,0.98541,2029.4,2029.3,0.98542]
["bitfinex-derivatives","ETHF0:USTF0",1742413099954,1.3091,2029.4,2029.3,0.98542]
["bitfinex-derivatives","ETHF0:USTF0",1742413100149,0.00481725,2029.5,2029.4,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742413100352,9.67564,2030.0,2029.4,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742413100353,3.2078,2030.0,2029.5,2.46327]
["bitfinex-derivatives","ETHF0:USTF0",1742413100557,0.9852,2029.8,2029.7,0.98521]
["bitfinex-derivatives","ETHF0:USTF0",1742413100759,0.98524,2029.7,2029.6,2.24857]
["bitfinex-derivatives","ETHF0:USTF0",1742413100961,2.29434,2029.7,2029.6,2.24857]
["bitfinex-derivatives","ETHF0:USTF0",1742413101158,1.3091,2029.7,2029.6,2.24857]
["bitfinex-derivatives","ETHF0:USTF0",1742413101659,0.6976,2030.2,2029.6,2.24857]
["bitfinex-derivatives","ETHF0:USTF0",1742413101660,0.6976,2030.2,2029.7,2.46306]
["bitfinex-derivatives","ETHF0:USTF0",1742413101862,5.67007,2030.4,2030.3,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742413101863,3.2078,2030.4,2030.3,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742413102054,4.1927,2030.4,2030.3,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742413102260,3.9013,2030.8,2030.4,0.98488]
["bitfinex-derivatives","ETHF0:USTF0",1742413102453,3.9013,2030.8,2030.1,5.67042]
["bitfinex-derivatives","ETHF0:USTF0",1742413102454,0.6935,2030.8,2030.1,7.21719262]
["bitfinex-derivatives","ETHF0:USTF0",1742413102650,0.985,2030.2,2030.1,7.21719262]
["bitfinex-derivatives","ETHF0:USTF0",1742413102856,0.985,2030.2,2030.1,8.20224262]
["bitfinex-derivatives","ETHF0:USTF0",1742413103059,0.98499,2030.3,2030.1,8.20224262]
["bitfinex-derivatives","ETHF0:USTF0",1742413103358,2.35199,2030.3,2030.2,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742413103754,1.367,2030.3,2030.2,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742413104062,2.35195,2030.3,2030.2,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742413104265,1.367,2030.3,2030.2,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742413104463,2.35195,2030.3,2030.2,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742413104759,1.367,2030.3,2030.2,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742413104964,0.98488,2030.5,2030.3,0.98492]
["bitfinex-derivatives","ETHF0:USTF0",1742413105164,0.98488,2030.5,2030.4,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742413105963,1.367,2030.6,2030.1,7.21719262]
["bitfinex-derivatives","ETHF0:USTF0",1742413106163,0.985,2030.2,2030.1,3.21519262]
["bitfinex-derivatives","ETHF0:USTF0",1742413106563,4.5579,2030.4,2030.1,3.21519262]
["bitfinex-derivatives","ETHF0:USTF0",1742413106758,2.33502,2030.4,2030.2,2.28756]
["bitfinex-derivatives","ETHF0:USTF0",1742413106965,1.3501,2030.4,2030.3,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742413107168,3.2078,2030.7,2030.6,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742413107363,1.3501,2030.7,2030.6,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742413107661,1.3501,2030.7,2030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413107662,5.6693,2031.1,2030.5,4.19263]
["bitfinex-derivatives","ETHF0:USTF0",1742413107862,0.98476,2030.7,2030.6,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1742413108774,0.98482,2030.6,2030.4,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742413108967,1.2881,2030.6,2030.5,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742413109465,1.2881,2030.6,2030.4,2.31517]
["bitfinex-derivatives","ETHF0:USTF0",1742413109466,2.27291,2030.6,2030.4,2.31517]
["bitfinex-derivatives","ETHF0:USTF0",1742413109658,1.2881,2030.6,2030.5,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742413109855,1.2881,2030.6,2030.5,2.31516]
["bitfinex-derivatives","ETHF0:USTF0",1742413110071,2.27291,2030.6,2030.5,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1742413110270,2.27291,2030.6,2030.5,2.31516]
["bitfinex-derivatives","ETHF0:USTF0",1742413110465,2.27291,2030.6,2030.5,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1742413110677,1.2881,2030.6,2030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413110871,0.9849,2030.4,2030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413111367,0.9849,2030.4,2030.3,4.19275]
["bitfinex-derivatives","ETHF0:USTF0",1742413111570,0.9849,2030.4,2030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413112074,1.2881,2030.6,2030.5,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742413112265,3.2078,2031.4,2030.8,2.46178]
["bitfinex-derivatives","ETHF0:USTF0",1742413112575,0.98448,2031.3,2031.1,0.98454]
["bitfinex-derivatives","ETHF0:USTF0",1742413112777,2.35888,2031.3,2031.2,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742413113068,2.35888,2031.3,2031.0,4.98158]
["bitfinex-derivatives","ETHF0:USTF0",1742413113069,0.98456,2031.1,2031.0,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1742413113274,0.98456,2031.1,2031.0,5.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742413113860,0.98466,2030.9,2030.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742413114173,3.2078,2031.0,2030.6,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1742413114471,3.2078,2031.3,2030.7,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742413114867,0.98463,2031.0,2030.8,0.98468]
["bitfinex-derivatives","ETHF0:USTF0",1742413115067,0.98463,2031.0,2030.9,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1742413115674,0.98459,2031.1,2030.9,2.37846]
["bitfinex-derivatives","ETHF0:USTF0",1742413115865,1.3366,2031.2,2031.1,0.98456]
["bitfinex-derivatives","ETHF0:USTF0",1742413116069,3.2078,2031.7,2031.0,6.45746]
["bitfinex-derivatives","ETHF0:USTF0",1742413116281,3.2078,2031.7,2031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413116574,4.19211,2031.7,2031.5,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742413116768,1.3366,2031.6,2031.5,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742413118077,2.46021,2032.1,2031.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742413118271,1.3064,2032.0,2031.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742413118580,0.98431,2031.7,2031.5,0.98436]
["bitfinex-derivatives","ETHF0:USTF0",1742413118771,0.98442,2031.4,2031.3,3.21519262]
["bitfinex-derivatives","ETHF0:USTF0",1742413118962,4.5142,2031.6,2031.3,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1742413119166,0.98442,2031.4,2031.3,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1742413120277,1.3064,2031.6,2031.5,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742413120668,3.2078,2032.2,2031.3,5.67632262]
["bitfinex-derivatives","ETHF0:USTF0",1742413120977,2.29064,2031.8,2031.4,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1742413121160,0.98407,2032.2,2031.6,5.66861]
["bitfinex-derivatives","ETHF0:USTF0",1742413121366,0.98411,2032.1,2031.8,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742413121568,0.98418,2031.9,2031.8,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1742413121770,1.2802,2032.0,2031.8,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1742413121972,0.98418,2031.9,2031.8,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1742413122170,1.2802,2032.0,2031.8,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1742413122366,0.98418,2031.9,2031.8,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1742413122672,2.46069,2031.7,2031.3,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1742413122873,0.98442,2031.4,2031.3,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1742413123578,2.26462,2031.4,2031.3,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1742413123871,0.98453,2031.2,2030.9,7.1998]
["bitfinex-derivatives","ETHF0:USTF0",1742413124078,1.3554,2031.1,2031.0,0.98458]
["bitfinex-derivatives","ETHF0:USTF0",1742413125179,5.96,2031.7,2030.9,7.1998]
["bitfinex-derivatives","ETHF0:USTF0",1742413125180,0.00739262,2031.3,2030.9,7.1998]
["bitfinex-derivatives","ETHF0:USTF0",1742413125383,1.36279262,2031.3,2031.2,4.19232]
["bitfinex-derivatives","ETHF0:USTF0",1742413125879,0.00739262,2031.3,2031.2,4.19232]
["bitfinex-derivatives","ETHF0:USTF0",1742413126182,2.62e-06,2031.3,2031.2,12.65232]
["bitfinex-derivatives","ETHF0:USTF0",1742413127577,2.62e-06,2031.3,2031.2,10.15232]
["bitfinex-derivatives","ETHF0:USTF0",1742413127781,2.62e-06,2031.3,2031.2,4.19232]
["bitfinex-derivatives","ETHF0:USTF0",1742413128076,2.62e-06,2031.3,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413128277,2.62e-06,2031.3,2030.8,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1742413128480,2.62e-06,2031.3,2031.1,0.98453]
["bitfinex-derivatives","ETHF0:USTF0",1742413128481,0.98454,2031.2,2031.1,0.98453]
["bitfinex-derivatives","ETHF0:USTF0",1742413128672,2.01310262,2031.3,2031.2,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742413128874,1.32990262,2031.3,2031.2,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742413129070,2.62e-06,2031.3,2031.2,4.19232]
["bitfinex-derivatives","ETHF0:USTF0",1742413130573,0.98411,2032.1,2031.2,10.63025]
["bitfinex-derivatives","ETHF0:USTF0",1742413130774,1.3609,2032.0,2031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413130980,1.3609,2032.0,2031.7,7.1968]
["bitfinex-derivatives","ETHF0:USTF0",1742413131179,0.98422,2031.9,2031.8,0.98422]
["bitfinex-derivatives","ETHF0:USTF0",1742413131679,1.3609,2032.0,2031.7,7.1968]
["bitfinex-derivatives","ETHF0:USTF0",1742413131871,2.34513,2031.8,2031.7,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1742413132072,1.3609,2031.8,2031.6,0.99171262]
["bitfinex-derivatives","ETHF0:USTF0",1742413132285,0.98427,2031.7,2031.6,0.99167262]
["bitfinex-derivatives","ETHF0:USTF0",1742413132478,0.98427,2031.7,2031.6,0.99170262]
["bitfinex-derivatives","ETHF0:USTF0",1742413132780,2.34516,2031.8,2031.7,0.98427]
["bitfinex-derivatives","ETHF0:USTF0",1742413132990,0.98427,2031.7,2031.6,0.99167262]
["bitfinex-derivatives","ETHF0:USTF0",1742413133183,1.3609,2031.7,2031.6,0.99171262]
["bitfinex-derivatives","ETHF0:USTF0",1742413133682,2.34517,2031.7,2031.6,0.99171262]
["bitfinex-derivatives","ETHF0:USTF0",1742413134584,2.34517,2031.7,2031.6,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1742413135188,2.34517,2031.7,2031.6,0.99171262]
["bitfinex-derivatives","ETHF0:USTF0",1742413135389,2.34517,2031.7,2031.6,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1742413136190,1.3609,2031.7,2031.0,3.09598]
["bitfinex-derivatives","ETHF0:USTF0",1742413136390,1.3609,2031.7,2031.1,4.4801]
["bitfinex-derivatives","ETHF0:USTF0",1742413136691,0.98438,2031.5,2031.4,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742413136986,0.98438,2031.5,2031.1,4.19234]
["bitfinex-derivatives","ETHF0:USTF0",1742413136987,0.98452,2031.2,2031.1,4.19234]
["bitfinex-derivatives","ETHF0:USTF0",1742413137381,0.98452,2031.2,2031.0,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1742413137682,1.2649,2031.1,2031.0,8.17941]
["bitfinex-derivatives","ETHF0:USTF0",1742413138187,0.98444,2031.4,2031.3,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742413138385,0.98447,2031.3,2031.0,7.1948]
["bitfinex-derivatives","ETHF0:USTF0",1742413138591,1.2649,2031.3,2031.2,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742413139191,2.24937,2031.3,2031.2,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742413139390,1.2649,2031.3,2031.2,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742413139690,1.2649,2031.3,2031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413139891,2.24941,2031.3,2031.1,0.98455]
["bitfinex-derivatives","ETHF0:USTF0",1742413140086,2.24941,2031.3,2031.2,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742413140392,2.24941,2031.3,2030.9,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1742413140393,0.98461,2031.0,2030.9,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1742413140576,4.19241,2031.0,2030.9,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1742413141196,0.98492,2030.4,2030.2,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1742413141393,6.25879,2031.1,2030.1,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1742413141394,1.3359,2030.3,2030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413141695,9.1678,2031.2,2030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413141883,9.1678,2031.2,2030.0,2.82969418]
["bitfinex-derivatives","ETHF0:USTF0",1742413141884,1.3359,2031.0,2030.9,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1742413142394,1.3359,2031.0,2030.7,4.97814262]
["bitfinex-derivatives","ETHF0:USTF0",1742413142690,1.3359,2031.0,2030.9,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1742413143187,1.3359,2031.0,2030.9,4.19246]
["bitfinex-derivatives","ETHF0:USTF0",1742413143382,0.00739262,2031.2,2031.1,0.98456]
["bitfinex-derivatives","ETHF0:USTF0",1742413143584,1.35259262,2031.2,2031.0,0.98458]
["bitfinex-derivatives","ETHF0:USTF0",1742413143791,1.35259262,2031.2,2031.1,0.98456]
["bitfinex-derivatives","ETHF0:USTF0",1742413144391,3.2078,2031.9,2031.0,4.92309]
["bitfinex-derivatives","ETHF0:USTF0",1742413144586,0.98429,2031.7,2031.2,5.66908]
["bitfinex-derivatives","ETHF0:USTF0",1742413144780,0.98429,2031.7,2031.1,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1742413144781,4.46119,2031.8,2031.1,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1742413144988,6.36802,2031.6,2031.1,4.96954]
["bitfinex-derivatives","ETHF0:USTF0",1742413145294,4.19231,2031.3,2031.1,0.98453]
["bitfinex-derivatives","ETHF0:USTF0",1742413145494,1.346,2031.2,2031.1,0.98456]
["bitfinex-derivatives","ETHF0:USTF0",1742413145790,1.346,2031.2,2030.8,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1742413146090,3.2078,2031.1,2030.7,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1742413146307,0.98471,2030.8,2030.7,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1742413146590,9.1678,2030.8,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413146788,1.346,2030.7,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413146992,0.6631,2030.6,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413147184,0.98495,2030.3,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413147987,0.98505,2030.1,2030.0,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1742413148392,0.98505,2030.1,2030.0,0.99249262]
["bitfinex-derivatives","ETHF0:USTF0",1742413148595,0.98505,2030.1,2030.0,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1742413149188,2.25865,2030.1,2030.0,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1742413149493,10.22124,2030.1,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413149798,0.98524,2029.7,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413150095,0.98534,2029.5,2029.4,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1742413150294,0.98539,2029.4,2029.3,24.816]
["bitfinex-derivatives","ETHF0:USTF0",1742413150497,1.2736,2029.4,2029.3,25.80144]
["bitfinex-derivatives","ETHF0:USTF0",1742413150682,1.2736,2029.4,2029.2,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1742413150683,2.25899,2029.4,2029.2,2.35155]
["bitfinex-derivatives","ETHF0:USTF0",1742413150887,3.2078,2029.3,2029.1,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1742413151086,1.2736,2029.2,2029.1,0.99293262]
["bitfinex-derivatives","ETHF0:USTF0",1742413151383,1.2736,2029.2,2029.1,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1742413151384,2.25909,2029.2,2029.1,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1742413152996,1.2736,2029.2,2029.1,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1742413153394,9.1678,2029.8,2029.1,4.20073262]
["bitfinex-derivatives","ETHF0:USTF0",1742413153594,1.3706,2029.6,2029.4,4.19316]
["bitfinex-derivatives","ETHF0:USTF0",1742413153805,2.35594,2029.6,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413154094,0.98534,2029.5,2029.2,2.26587]
["bitfinex-derivatives","ETHF0:USTF0",1742413154298,1.3706,2029.4,2029.3,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1742413154492,1.3706,2029.4,2029.2,2.26584]
["bitfinex-derivatives","ETHF0:USTF0",1742413154694,1.3706,2029.4,2029.1,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1742413155002,1.3706,2029.4,2029.1,0.99290262]
["bitfinex-derivatives","ETHF0:USTF0",1742413155200,1.3706,2029.4,2029.3,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1742413155800,1.3706,2029.4,2029.2,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1742413155801,2.35603,2029.4,2029.2,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1742413156403,1.3706,2029.4,2029.1,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1742413156698,0.98549,2029.2,2029.1,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1742413157501,0.98548,2029.3,2029.1,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1742413157690,1.3219,2029.2,2029.1,0.99292262]
["bitfinex-derivatives","ETHF0:USTF0",1742413157894,1.3219,2029.2,2029.1,2.27213262]
["bitfinex-derivatives","ETHF0:USTF0",1742413158090,7.61309,2029.4,2029.1,2.27209262]
["bitfinex-derivatives","ETHF0:USTF0",1742413158300,2.30734,2029.3,2029.2,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1742413158499,1.3219,2029.3,2029.1,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1742413158990,0.98549,2029.2,2029.1,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1742413160400,4.19329,2029.2,2029.1,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1742413160604,0.98549,2029.2,2029.1,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1742413161106,4.19329,2029.2,2029.1,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1742413161316,4.84549,2029.2,2029.1,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1742413161608,0.98573,2028.7,2028.6,2.36388]
["bitfinex-derivatives","ETHF0:USTF0",1742413161908,0.98575,2028.7,2028.5,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1742413162099,3.2078,2028.8,2028.7,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1742413162604,4.19348,2028.8,2028.7,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1742413162904,3.2078,2028.8,2028.7,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1742413163408,3.2078,2028.8,2028.5,2.01719262]
["bitfinex-derivatives","ETHF0:USTF0",1742413163608,4.19351,2028.8,2028.6,0.98576]
["bitfinex-derivatives","ETHF0:USTF0",1742413163797,0.98573,2028.7,2028.5,3.00298262]
["bitfinex-derivatives","ETHF0:USTF0",1742413164305,0.98578,2028.6,2028.5,1.38549262]
["bitfinex-derivatives","ETHF0:USTF0",1742413164501,3.2078,2028.8,2028.5,1.38549262]
["bitfinex-derivatives","ETHF0:USTF0",1742413164704,0.98575,2028.7,2028.5,2.37128262]
["bitfinex-derivatives","ETHF0:USTF0",1742413164906,0.00739262,2029.0,2028.9,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1742413165103,0.99302262,2029.0,2028.8,0.98566]
["bitfinex-derivatives","ETHF0:USTF0",1742413165406,0.98573,2028.7,2028.6,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1742413165605,0.98578,2028.6,2028.5,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1742413165807,0.98578,2028.6,2028.5,1.40049262]
["bitfinex-derivatives","ETHF0:USTF0",1742413166306,0.98576,2028.7,2028.5,1.40049262]
["bitfinex-derivatives","ETHF0:USTF0",1742413166503,2.47139262,2029.0,2028.5,1.40049262]
["bitfinex-derivatives","ETHF0:USTF0",1742413166702,0.98578,2028.6,2028.5,1.40049262]
["bitfinex-derivatives","ETHF0:USTF0",1742413167805,4.19351,2028.8,2028.7,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1742413168015,3.2078,2028.8,2028.7,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1742413168407,0.98573,2028.7,2028.5,2.38628262]
["bitfinex-derivatives","ETHF0:USTF0",1742413168707,3.2078,2028.8,2028.5,1.40049262]
["bitfinex-derivatives","ETHF0:USTF0",1742413168909,4.19348,2028.8,2028.7,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1742413169111,4.19352,2028.8,2028.6,0.98576]
["bitfinex-derivatives","ETHF0:USTF0",1742413169315,4.19352,2028.8,2028.5,1.40049262]
["bitfinex-derivatives","ETHF0:USTF0",1742413169608,4.19352,2028.8,2028.6,0.98574]
["bitfinex-derivatives","ETHF0:USTF0",1742413169807,0.00739262,2029.0,2028.9,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1742413170811,0.99297262,2029.0,2028.9,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1742413171009,0.99297262,2029.0,2028.9,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742413171407,0.98578,2028.6,2028.5,0.99318262]
["bitfinex-derivatives","ETHF0:USTF0",1742413171610,0.6702,2028.9,2028.6,0.98575]
["bitfinex-derivatives","ETHF0:USTF0",1742413171909,0.98578,2028.6,2028.5,5.52880262]
["bitfinex-derivatives","ETHF0:USTF0",1742413172300,0.98578,2028.6,2028.5,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1742413174109,0.98578,2028.6,2028.5,0.99322262]
["bitfinex-derivatives","ETHF0:USTF0",1742413174308,4.19356,2028.7,2028.6,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742413174608,4.19356,2028.7,2028.5,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1742413174609,0.98578,2028.6,2028.5,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1742413175006,4.19356,2028.7,2028.6,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742413175310,3.2078,2028.7,2028.6,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742413175505,3.2078,2028.7,2028.6,2.34088]
["bitfinex-derivatives","ETHF0:USTF0",1742413175708,4.19353,2028.7,2028.6,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1742413176317,0.98569,2028.8,2028.7,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1742413176817,4.20077262,2029.0,2028.9,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1742413177004,3.21519262,2029.0,2028.9,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1742413177207,4.20077262,2029.0,2028.9,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1742413177507,3.21519262,2029.0,2028.9,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1742413177708,3.21519262,2029.0,2028.9,2.25693]
["bitfinex-derivatives","ETHF0:USTF0",1742413178611,0.00739262,2029.0,2028.9,2.25693]
["bitfinex-derivatives","ETHF0:USTF0",1742413180023,0.00739262,2029.0,2028.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1742413180203,1.30699262,2029.0,2028.6,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1742413180408,1.30699262,2029.0,2028.9,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1742413180816,1.30699262,2029.0,2028.9,2.29623]
["bitfinex-derivatives","ETHF0:USTF0",1742413181013,0.00739262,2029.0,2028.9,2.29623]
["bitfinex-derivatives","ETHF0:USTF0",1742413182514,3.2078,2029.5,2029.3,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1742413182710,1.3115,2029.4,2029.2,0.98545]
["bitfinex-derivatives","ETHF0:USTF0",1742413182910,0.98554,2029.1,2029.0,0.98556]
["bitfinex-derivatives","ETHF0:USTF0",1742413183111,0.98545,2029.3,2029.2,0.98545]
["bitfinex-derivatives","ETHF0:USTF0",1742413183320,0.6381,2029.6,2029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413183516,0.00739262,2029.5,2029.4,4.19319]
["bitfinex-derivatives","ETHF0:USTF0",1742413184029,1.3115,2030.0,2029.9,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742413185226,0.99239262,2030.2,2030.1,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742413185426,0.99242262,2030.2,2029.8,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1742413185628,1.3251,2030.1,2029.7,7.05130262]
["bitfinex-derivatives","ETHF0:USTF0",1742413185831,1.3251,2030.1,2030.0,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742413186534,0.00739262,2030.2,2030.1,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742413187529,0.98505,2030.1,2030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413187736,0.98505,2030.1,2029.7,7.41516973]
["bitfinex-derivatives","ETHF0:USTF0",1742413187936,0.98515,2029.9,2029.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742413188137,2.27404,2030.0,2029.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742413188433,2.27404,2030.0,2029.7,4.58819262]
["bitfinex-derivatives","ETHF0:USTF0",1742413188434,0.98515,2029.9,2029.7,5.57341262]
["bitfinex-derivatives","ETHF0:USTF0",1742413188637,1.2889,2029.8,2029.7,5.57341262]
["bitfinex-derivatives","ETHF0:USTF0",1742413188827,3.87199262,2030.2,2029.9,0.98514]
["bitfinex-derivatives","ETHF0:USTF0",1742413189032,0.66419262,2030.2,2029.7,7.05131262]
["bitfinex-derivatives","ETHF0:USTF0",1742413189225,1.2889,2030.1,2030.0,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742413189431,2.27395,2030.1,2030.0,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742413189631,1.2889,2030.1,2030.0,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742413189834,0.00739262,2030.2,2030.1,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742413190730,2.28129262,2030.2,2030.0,8.17186]
["bitfinex-derivatives","ETHF0:USTF0",1742413191127,0.98505,2030.1,2030.0,7.1868]
["bitfinex-derivatives","ETHF0:USTF0",1742413191330,2.33955,2030.1,2030.0,7.1868]
["bitfinex-derivatives","ETHF0:USTF0",1742413191640,0.00739262,2030.2,2030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413191834,0.00739262,2030.2,2030.1,4.96305]
["bitfinex-derivatives","ETHF0:USTF0",1742413193834,1.36189262,2030.2,2030.1,4.96305]
["bitfinex-derivatives","ETHF0:USTF0",1742413194338,1.36189262,2030.2,2030.0,4.19288]
["bitfinex-derivatives","ETHF0:USTF0",1742413194339,2.34689262,2030.2,2030.0,4.19288]
["bitfinex-derivatives","ETHF0:USTF0",1742413194644,0.98514,2030.0,2029.8,25.82618]
["bitfinex-derivatives","ETHF0:USTF0",1742413194837,0.98515,2029.9,2029.8,24.841]
["bitfinex-derivatives","ETHF0:USTF0",1742413196236,3.21519262,2030.2,2029.9,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1742413196429,0.98515,2029.9,2029.8,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1742413196637,0.9851,2030.0,2029.8,0.98519]
["bitfinex-derivatives","ETHF0:USTF0",1742413196839,0.9851,2030.0,2029.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742413196840,1.2921,2029.9,2029.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742413197440,1.2921,2029.9,2029.7,3.21519262]
["bitfinex-derivatives","ETHF0:USTF0",1742413197638,1.2921,2029.9,2029.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742413197841,1.2921,2029.9,2029.7,3.21519262]
["bitfinex-derivatives","ETHF0:USTF0",1742413198038,2.27726,2029.9,2029.7,4.20040262]
["bitfinex-derivatives","ETHF0:USTF0",1742413198241,1.2921,2029.9,2029.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742413198942,3.21519262,2030.2,2030.1,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742413199336,3.21519262,2030.2,2030.0,0.98507]
["bitfinex-derivatives","ETHF0:USTF0",1742413199337,0.98506,2030.1,2030.0,0.98507]
["bitfinex-derivatives","ETHF0:USTF0",1742413199537,1.3542,2030.1,2030.0,0.98507]
["bitfinex-derivatives","ETHF0:USTF0",1742413199837,2.33925,2030.1,2030.0,2.31807]
["bitfinex-derivatives","ETHF0:USTF0",1742413200046,1.3542,2030.1,2030.0,2.31807]
["bitfinex-derivatives","ETHF0:USTF0",1742413200438,1.3542,2030.1,2029.7,3.21519262]
["bitfinex-derivatives","ETHF0:USTF0",1742413200742,1.3542,2030.1,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413200743,0.98534,2029.5,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413201136,0.98548,2029.3,2029.2,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742413201339,1.3264,2029.4,2029.3,0.98543]
["bitfinex-derivatives","ETHF0:USTF0",1742413201939,2.31181,2029.4,2029.3,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1742413202145,1.3264,2029.4,2029.3,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1742413202945,1.3332,2029.7,2029.6,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1742413203250,0.6326,2030.0,2029.9,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742413203446,1.2985,2030.0,2029.9,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742413203635,0.00739262,2030.2,2030.1,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742413204836,0.00739262,2030.2,2030.1,2.27035]
["bitfinex-derivatives","ETHF0:USTF0",1742413205040,0.00739262,2030.2,2030.1,2.94905]
["bitfinex-derivatives","ETHF0:USTF0",1742413205241,0.00739262,2030.2,2030.1,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1742413205445,0.99239262,2030.2,2030.1,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1742413205642,0.00739262,2030.2,2030.1,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742413205844,1.30589262,2030.2,2030.0,4.4931]
["bitfinex-derivatives","ETHF0:USTF0",1742413206040,0.98505,2030.1,2030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413206237,1.30589262,2030.2,2030.1,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742413206750,0.00739262,2030.2,2030.1,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742413206947,0.00739262,2030.2,2030.1,1.66375]
["bitfinex-derivatives","ETHF0:USTF0",1742413207144,1.3331,2030.5,2030.4,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1742413207455,1.62202,2030.8,2030.6,0.98479]
["bitfinex-derivatives","ETHF0:USTF0",1742413207654,0.98482,2030.6,2030.4,0.98489]
["bitfinex-derivatives","ETHF0:USTF0",1742413207852,1.3331,2030.5,2030.4,2.38509]
["bitfinex-derivatives","ETHF0:USTF0",1742413208449,2.31796,2030.5,2030.4,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1742413208850,0.9849,2030.4,2030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413209046,1.3331,2030.4,2030.3,4.19275]
["bitfinex-derivatives","ETHF0:USTF0",1742413209552,0.98495,2030.3,2030.2,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1742413209756,1.65895,2030.3,2030.2,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1742413210159,2.94655,2030.3,2030.2,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1742413211056,1.9616,2030.3,2030.2,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1742413211253,1.9616,2030.3,2030.2,0.99239262]
["bitfinex-derivatives","ETHF0:USTF0",1742413211557,1.2876,2030.3,2030.2,0.99239262]
["bitfinex-derivatives","ETHF0:USTF0",1742413211950,3.2078,2030.4,2030.3,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742413212254,2.31087,2030.5,2030.3,2.28805]
["bitfinex-derivatives","ETHF0:USTF0",1742413212559,2.31087,2030.5,2030.3,0.98493]
["bitfinex-derivatives","ETHF0:USTF0",1742413212757,2.31087,2030.5,2030.2,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1742413212758,0.98495,2030.3,2030.2,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1742413213248,0.98494,2030.4,2030.2,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1742413213448,2.31095,2030.3,2030.2,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1742413214851,2.31095,2030.3,2030.2,0.99239262]
["bitfinex-derivatives","ETHF0:USTF0",1742413215062,2.31095,2030.3,2030.2,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1742413215251,4.81095,2030.3,2030.2,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1742413215457,0.98508,2030.1,2029.7,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1742413215647,2.3056,2030.0,2029.8,0.98516]
["bitfinex-derivatives","ETHF0:USTF0",1742413215854,0.98515,2029.9,2029.8,0.98516]
["bitfinex-derivatives","ETHF0:USTF0",1742413216151,4.5283,2029.9,2029.3,28.0438]
["bitfinex-derivatives","ETHF0:USTF0",1742413216351,0.6805,2029.8,2029.4,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1742413216554,1.3205,2029.7,2029.4,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1742413216747,0.98534,2029.5,2029.4,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1742413217147,2.30584,2029.5,2029.4,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1742413217747,5.96739262,2029.7,2029.4,0.99278262]
["bitfinex-derivatives","ETHF0:USTF0",1742413218058,5.67032,2030.2,2029.7,2.46312]
["bitfinex-derivatives","ETHF0:USTF0",1742413218059,3.2078,2030.2,2029.7,2.46312]
["bitfinex-derivatives","ETHF0:USTF0",1742413218256,2.36447,2030.1,2029.8,4.5336]
["bitfinex-derivatives","ETHF0:USTF0",1742413218457,0.9851,2030.0,2029.9,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742413218758,1.3794,2030.0,2029.9,2.31095]
["bitfinex-derivatives","ETHF0:USTF0",1742413218960,2.3645,2030.0,2029.9,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742413219258,0.98524,2029.7,2029.6,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1742413219460,0.98529,2029.6,2029.5,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1742413219653,1.3794,2029.6,2029.5,2.97194]
["bitfinex-derivatives","ETHF0:USTF0",1742413219959,2.36469,2029.6,2029.5,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742413220959,2.36469,2029.6,2029.5,2.31114]
["bitfinex-derivatives","ETHF0:USTF0",1742413221264,2.36469,2029.6,2029.5,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742413221766,1.3794,2029.6,2029.5,2.31114]
["bitfinex-derivatives","ETHF0:USTF0",1742413222165,2.36469,2029.6,2029.5,2.31114]
["bitfinex-derivatives","ETHF0:USTF0",1742413223059,2.46346,2029.5,2029.0,0.98556]
["bitfinex-derivatives","ETHF0:USTF0",1742413223259,7.06088,2029.4,2029.1,0.98553]
["bitfinex-derivatives","ETHF0:USTF0",1742413223453,0.98553,2029.2,2029.1,0.98553]
["bitfinex-derivatives","ETHF0:USTF0",1742413223660,0.6694,2029.3,2029.0,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1742413223859,1.3896,2029.1,2029.0,2.28078]
["bitfinex-derivatives","ETHF0:USTF0",1742413224064,1.3896,2029.1,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413224065,0.98558,2029.0,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413224267,1.3896,2029.1,2029.0,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1742413224464,4.19322,2029.4,2029.0,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1742413224764,1.32439262,2029.3,2029.2,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742413224971,0.00739262,2029.3,2029.2,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742413225165,0.00739262,2029.3,2029.2,8.16229]
["bitfinex-derivatives","ETHF0:USTF0",1742413225467,1.317,2029.7,2029.6,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1742413225967,9.73009,2030.1,2029.7,2.46307]
["bitfinex-derivatives","ETHF0:USTF0",1742413225968,1.3074,2030.1,2029.7,2.46307]
["bitfinex-derivatives","ETHF0:USTF0",1742413226165,1.317,2030.0,2029.9,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742413226566,1.317,2030.0,2029.8,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1742413226867,0.00739262,2030.2,2030.1,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742413227363,1.317,2030.5,2030.4,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1742413227764,10.567,2031.1,2030.3,2.46239]
["bitfinex-derivatives","ETHF0:USTF0",1742413227765,0.98473,2030.8,2030.3,2.46239]
["bitfinex-derivatives","ETHF0:USTF0",1742413227959,0.98476,2030.7,2030.5,0.98483]
["bitfinex-derivatives","ETHF0:USTF0",1742413228162,0.98476,2030.7,2030.6,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1742413229372,0.98486,2030.5,2030.4,7.1768]
["bitfinex-derivatives","ETHF0:USTF0",1742413229566,0.98486,2030.5,2030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413230472,0.98486,2030.5,2030.3,0.98494]
["bitfinex-derivatives","ETHF0:USTF0",1742413230770,0.98486,2030.5,2030.4,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742413231166,0.98482,2030.6,2030.4,4.5793]
["bitfinex-derivatives","ETHF0:USTF0",1742413231366,1.63059,2030.7,2030.4,5.56419]
["bitfinex-derivatives","ETHF0:USTF0",1742413231569,0.98482,2030.6,2030.4,5.56419]
["bitfinex-derivatives","ETHF0:USTF0",1742413231769,0.6458,2030.7,2030.4,5.56419]
["bitfinex-derivatives","ETHF0:USTF0",1742413231770,0.00739262,2030.9,2030.4,7.04152]
["bitfinex-derivatives","ETHF0:USTF0",1742413231976,0.00739262,2030.9,2030.8,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742413232864,0.00739262,2030.9,2030.8,2.35621]
["bitfinex-derivatives","ETHF0:USTF0",1742413233166,1.3295,2031.7,2031.4,0.98441]
["bitfinex-derivatives","ETHF0:USTF0",1742413233365,1.3295,2031.7,2031.2,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1742413233564,1.3295,2031.7,2031.4,0.98439]
["bitfinex-derivatives","ETHF0:USTF0",1742413233771,2.31381,2031.7,2031.5,2.33137]
["bitfinex-derivatives","ETHF0:USTF0",1742413234076,4.19206,2031.8,2031.5,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742413234269,3.2078,2031.8,2031.5,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742413234471,7.2766,2032.2,2031.5,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1742413234773,1.3166,2032.2,2031.7,0.98427]
["bitfinex-derivatives","ETHF0:USTF0",1742413234968,1.3166,2032.2,2031.8,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742413235159,0.98415,2032.0,2031.8,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742413235366,1.3166,2032.2,2031.8,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742413235868,0.98418,2031.9,2031.8,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742413236075,0.98417,2032.0,2031.8,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742413236269,1.3166,2032.2,2031.8,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742413236468,0.98408,2032.1,2031.9,0.98416]
["bitfinex-derivatives","ETHF0:USTF0",1742413236669,9.1678,2032.4,2032.0,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742413236864,0.98408,2032.1,2032.0,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742413237376,0.98427,2031.8,2031.6,4.19212]
["bitfinex-derivatives","ETHF0:USTF0",1742413237672,0.98427,2031.7,2031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413237877,0.98435,2031.6,2031.4,2.35508262]
["bitfinex-derivatives","ETHF0:USTF0",1742413238074,3.2078,2031.8,2031.4,1.37069262]
["bitfinex-derivatives","ETHF0:USTF0",1742413238075,0.98423,2031.8,2031.4,1.37069262]
["bitfinex-derivatives","ETHF0:USTF0",1742413238276,0.98433,2031.6,2031.5,0.98435]
["bitfinex-derivatives","ETHF0:USTF0",1742413238474,0.98429,2031.7,2031.4,1.37069262]
["bitfinex-derivatives","ETHF0:USTF0",1742413238671,0.98436,2031.6,2031.4,2.35509262]
["bitfinex-derivatives","ETHF0:USTF0",1742413238869,0.98429,2031.7,2031.5,0.98435]
["bitfinex-derivatives","ETHF0:USTF0",1742413239178,3.2078,2031.8,2031.4,1.37069262]
["bitfinex-derivatives","ETHF0:USTF0",1742413239473,0.98434,2031.6,2031.4,2.35509262]
["bitfinex-derivatives","ETHF0:USTF0",1742413239676,0.98437,2031.5,2031.4,1.37069262]
["bitfinex-derivatives","ETHF0:USTF0",1742413239865,0.98437,2031.5,2031.4,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1742413241380,0.98437,2031.5,2031.4,0.99181262]
["bitfinex-derivatives","ETHF0:USTF0",1742413241580,0.98437,2031.5,2031.4,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1742413242180,4.19217,2031.5,2031.4,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1742413242878,0.98437,2031.5,2031.4,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1742413243873,1.3897,2031.7,2031.4,0.99181262]
["bitfinex-derivatives","ETHF0:USTF0",1742413244079,1.3897,2031.7,2031.5,0.98435]
["bitfinex-derivatives","ETHF0:USTF0",1742413244273,0.98433,2031.6,2031.5,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742413244782,1.3897,2031.7,2031.5,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742413245080,0.98432,2031.6,2031.5,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742413245282,0.98432,2031.6,2031.5,2.34357]
["bitfinex-derivatives","ETHF0:USTF0",1742413245484,0.98437,2031.5,2031.4,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1742413245778,2.30717,2031.5,2031.4,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1742413246281,1.3228,2031.5,2031.4,0.99181262]
["bitfinex-derivatives","ETHF0:USTF0",1742413246581,1.3228,2031.5,2031.4,2.29341262]
["bitfinex-derivatives","ETHF0:USTF0",1742413246976,0.98427,2031.8,2031.4,1.30899262]
["bitfinex-derivatives","ETHF0:USTF0",1742413247174,0.98427,2031.8,2031.5,0.98433]
["bitfinex-derivatives","ETHF0:USTF0",1742413247175,1.3228,2031.8,2031.5,0.98433]
["bitfinex-derivatives","ETHF0:USTF0",1742413247476,0.98434,2031.6,2031.5,0.98433]
["bitfinex-derivatives","ETHF0:USTF0",1742413247779,1.3228,2031.8,2031.7,0.98427]
["bitfinex-derivatives","ETHF0:USTF0",1742413247974,2.30703,2031.8,2031.7,0.98427]
["bitfinex-derivatives","ETHF0:USTF0",1742413248372,1.3228,2031.8,2031.7,0.98427]
["bitfinex-derivatives","ETHF0:USTF0",1742413248773,0.98417,2032.0,2031.9,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742413248972,8.42012,2032.2,2031.6,5.66861]
["bitfinex-derivatives","ETHF0:USTF0",1742413248973,2.25272,2032.1,2031.7,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1742413249275,5.96,2032.2,2031.8,2.46055]
["bitfinex-derivatives","ETHF0:USTF0",1742413249473,0.98408,2032.1,2032.0,0.98409]
["bitfinex-derivatives","ETHF0:USTF0",1742413249673,7.2286,2032.2,2032.1,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1742413249876,1.2686,2032.2,2031.9,0.98416]
["bitfinex-derivatives","ETHF0:USTF0",1742413250180,1.2686,2032.2,2031.9,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742413250383,0.98413,2032.0,2031.9,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742413250572,0.98419,2031.9,2031.8,0.98421]
["bitfinex-derivatives","ETHF0:USTF0",1742413250772,0.98418,2031.9,2031.8,0.98421]
["bitfinex-derivatives","ETHF0:USTF0",1742413251173,0.98417,2032.0,2031.9,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742413251473,0.98411,2032.1,2031.9,0.98414]
["bitfinex-derivatives","ETHF0:USTF0",1742413251668,2.30203,2032.0,2031.9,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742413251868,0.98418,2031.9,2031.8,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742413252171,1.3179,2031.9,2031.7,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1742413252481,0.98423,2031.8,2031.7,2.28284]
["bitfinex-derivatives","ETHF0:USTF0",1742413252676,0.98427,2031.7,2031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413252879,0.98432,2031.6,2031.5,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1742413253071,0.98432,2031.6,2031.4,25.80977262]
["bitfinex-derivatives","ETHF0:USTF0",1742413253072,0.98437,2031.5,2031.4,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1742413253384,2.30227,2031.5,2031.4,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1742413253679,1.3179,2031.5,2031.4,0.99181262]
["bitfinex-derivatives","ETHF0:USTF0",1742413253981,2.30227,2031.5,2031.4,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1742413254177,6.98675,2031.5,2031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413254379,1.3179,2031.5,2031.1,5.6692]
["bitfinex-derivatives","ETHF0:USTF0",1742413254580,1.3179,2031.5,2031.4,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742413254983,2.30227,2031.5,2031.4,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742413255587,2.30229,2031.5,2031.4,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742413256084,0.98443,2031.4,2031.3,0.98443]
["bitfinex-derivatives","ETHF0:USTF0",1742413256286,0.98447,2031.3,2031.2,0.99187262]
["bitfinex-derivatives","ETHF0:USTF0",1742413256480,2.33236,2031.4,2031.3,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742413256778,0.98447,2031.3,2031.2,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1742413256980,2.33237,2031.3,2031.2,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1742413257182,5.96739262,2031.7,2031.2,2.46869262]
["bitfinex-derivatives","ETHF0:USTF0",1742413257375,1.3479,2031.5,2031.4,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742413257981,5.96739262,2031.7,2031.6,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742413258183,0.99166262,2031.7,2031.6,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742413259286,0.98434,2031.6,2031.5,0.98433]
["bitfinex-derivatives","ETHF0:USTF0",1742413259489,1.3726,2031.6,2031.5,0.98433]
["bitfinex-derivatives","ETHF0:USTF0",1742413259786,0.00739262,2031.7,2031.6,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742413260287,3.2078,2032.2,2032.1,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1742413261178,8.41951,2032.7,2032.1,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1742413261379,2.45936,2032.8,2032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413261583,1.36,2032.6,2032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413261783,4.19174,2032.4,2032.3,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1742413262483,2.34394,2032.4,2032.3,0.99137262]
["bitfinex-derivatives","ETHF0:USTF0",1742413262883,2.34394,2032.4,2032.3,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1742413263190,2.34394,2032.4,2032.3,0.99137262]
["bitfinex-derivatives","ETHF0:USTF0",1742413263884,1.36,2032.4,2032.3,0.99137262]
["bitfinex-derivatives","ETHF0:USTF0",1742413264079,3.2078,2032.7,2032.4,2.45984]
["bitfinex-derivatives","ETHF0:USTF0",1742413264278,1.3446,2032.8,2032.5,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742413264580,1.3446,2032.8,2032.6,0.98381]
["bitfinex-derivatives","ETHF0:USTF0",1742413264581,0.9838,2032.7,2032.6,0.98381]
["bitfinex-derivatives","ETHF0:USTF0",1742413264985,2.32837,2032.8,2032.7,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1742413265289,2.32836,2032.8,2032.7,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1742413265486,0.98382,2032.7,2032.5,2.33105]
["bitfinex-derivatives","ETHF0:USTF0",1742413265681,2.32844,2032.6,2032.5,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742413266084,0.98391,2032.5,2032.4,0.98392]
["bitfinex-derivatives","ETHF0:USTF0",1742413266285,2.32851,2032.5,2032.4,0.98392]
["bitfinex-derivatives","ETHF0:USTF0",1742413266492,1.3446,2032.5,2032.4,0.98392]
["bitfinex-derivatives","ETHF0:USTF0",1742413266703,3.75754,2032.9,2032.5,0.98386]
["bitfinex-derivatives","ETHF0:USTF0",1742413266893,1.2708,2032.8,2032.4,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742413267099,0.98382,2032.7,2032.6,0.98382]
["bitfinex-derivatives","ETHF0:USTF0",1742413267398,0.9838,2032.7,2032.6,0.98382]
["bitfinex-derivatives","ETHF0:USTF0",1742413267585,1.2708,2032.8,2032.4,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742413267790,1.2708,2032.8,2032.7,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1742413267994,2.25457,2032.8,2032.7,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1742413268192,2.25458,2032.8,2032.7,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1742413268394,0.98343,2033.5,2033.3,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1742413268590,15.18554951,2033.4,2033.2,0.98351]
["bitfinex-derivatives","ETHF0:USTF0",1742413268791,14.20207951,2033.4,2033.1,0.98359]
["bitfinex-derivatives","ETHF0:USTF0",1742413268996,15.18555951,2033.4,2033.1,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742413269196,14.20207951,2033.4,2033.3,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1742413269398,2.25419,2033.6,2033.2,3.14056]
["bitfinex-derivatives","ETHF0:USTF0",1742413269590,1.2708,2033.6,2033.5,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742413269791,0.98333,2033.7,2033.5,0.98339]
["bitfinex-derivatives","ETHF0:USTF0",1742413269989,0.98335,2033.6,2033.4,0.98343]
["bitfinex-derivatives","ETHF0:USTF0",1742413270198,1.3737,2033.7,2033.6,0.98335]
["bitfinex-derivatives","ETHF0:USTF0",1742413270399,3.2078,2033.9,2033.8,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1742413270894,3.2078,2033.9,2033.4,31.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742413271099,0.9834,2033.5,2033.4,24.807]
["bitfinex-derivatives","ETHF0:USTF0",1742413271296,0.98345,2033.4,2033.3,3.21519262]
["bitfinex-derivatives","ETHF0:USTF0",1742413272202,1.3737,2033.5,2033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413272203,0.9836,2033.1,2033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413272401,5.6667,2033.2,2032.7,25.79075]
["bitfinex-derivatives","ETHF0:USTF0",1742413272604,5.6667,2033.2,2032.7,25.79079]
["bitfinex-derivatives","ETHF0:USTF0",1742413272605,3.83272,2033.1,2032.7,25.79079]
["bitfinex-derivatives","ETHF0:USTF0",1742413272791,2.0323,2033.1,2032.8,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742413272994,2.0323,2033.1,2032.8,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1742413273190,1.3737,2033.1,2033.0,0.98364]
["bitfinex-derivatives","ETHF0:USTF0",1742413273397,2.3573,2033.1,2033.0,0.98364]
["bitfinex-derivatives","ETHF0:USTF0",1742413273595,1.3737,2033.1,2033.0,0.98364]
["bitfinex-derivatives","ETHF0:USTF0",1742413273801,1.3737,2033.1,2033.0,2.27524]
["bitfinex-derivatives","ETHF0:USTF0",1742413274206,2.3573,2033.1,2033.0,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1742413274398,0.98364,2033.0,2032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413274598,0.98364,2033.0,2032.9,4.19149]
["bitfinex-derivatives","ETHF0:USTF0",1742413274599,1.3425,2033.0,2032.9,4.19149]
["bitfinex-derivatives","ETHF0:USTF0",1742413274799,0.00739262,2033.2,2032.9,4.4994]
["bitfinex-derivatives","ETHF0:USTF0",1742413275102,0.00739262,2033.2,2033.0,0.98361]
["bitfinex-derivatives","ETHF0:USTF0",1742413275303,0.99094262,2033.2,2033.1,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1742413276705,0.99094262,2033.2,2032.8,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1742413276706,0.98369,2032.9,2032.8,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1742413276902,0.98374,2032.8,2032.7,26.82019262]
["bitfinex-derivatives","ETHF0:USTF0",1742413277100,2.28104,2032.8,2032.7,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1742413277306,2.91184,2032.8,2032.7,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1742413278508,2.28104,2032.8,2032.7,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1742413279003,2.28104,2032.8,2032.7,1.33879262]
["bitfinex-derivatives","ETHF0:USTF0",1742413279303,2.28104,2032.8,2032.7,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1742413279695,1.2973,2032.8,2032.7,0.99118262]
["bitfinex-derivatives","ETHF0:USTF0",1742413280101,2.28104,2032.8,2032.7,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1742413280300,1.2973,2032.8,2032.7,0.99118262]
["bitfinex-derivatives","ETHF0:USTF0",1742413280502,1.2973,2032.8,2032.7,0.00739262]
["bitfinex-derivatives","ETHF0:USTF0",1742413280707,5.96,2033.0,2032.8,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742413280708,0.9837,2032.9,2032.8,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742413280901,0.9837,2032.9,2032.8,2.31514]
["bitfinex-derivatives","ETHF0:USTF0",1742413281201,0.9837,2032.9,2032.8,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742413281402,2.2907,2032.9,2032.8,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742413281815,1.307,2032.9,2032.8,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742413282010,0.00739262,2033.2,2032.8,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742413282303,0.00739262,2033.2,2032.8,3.79075]
["bitfinex-derivatives","ETHF0:USTF0",1742413282508,0.00739262,2033.2,2033.1,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1742413282695,16.13483898,2033.8,2033.2,2.45883]
["bitfinex-derivatives","ETHF0:USTF0",1742413282897,16.13483898,2033.8,2033.4,2.45864]
["bitfinex-derivatives","ETHF0:USTF0",1742413283103,13.91029898,2033.8,2033.7,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1742413283400,0.98331,2033.7,2033.6,0.98334]
["bitfinex-derivatives","ETHF0:USTF0",1742413283600,0.98331,2033.7,2033.5,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1742413283907,1.3345,2033.7,2033.6,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1742413284101,2.31781,2033.7,2033.6,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1742413284510,2.31781,2033.7,2033.6,2.27215]
["bitfinex-derivatives","ETHF0:USTF0",1742413284694,7.1568,2034.1,2033.6,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1742413284898,0.98326,2033.8,2033.7,2.31779]
["bitfinex-derivatives","ETHF0:USTF0",1742413285109,4.19093,2034.1,2033.7,3.79275]
["bitfinex-derivatives","ETHF0:USTF0",1742413285298,0.98317,2034.0,2033.7,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742413285623,5.53545,2034.1,2033.7,3.79277]
["bitfinex-derivatives","ETHF0:USTF0",1742413285906,0.98324,2033.9,2033.7,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742413286108,4.5523,2034.1,2033.9,0.98317]
["bitfinex-derivatives","ETHF0:USTF0",1742413286316,0.98316,2034.0,2033.9,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1742413286502,4.5523,2034.1,2033.9,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1742413286703,4.5523,2034.1,2034.0,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742413287015,5.96,2034.6,2033.8,2.46553262]
["bitfinex-derivatives","ETHF0:USTF0",1742413287016,3.2078,2034.8,2033.9,5.66581]
["bitfinex-derivatives","ETHF0:USTF0",1742413287207,1.3445,2034.7,2034.2,5.66542]
["bitfinex-derivatives","ETHF0:USTF0",1742413287410,1.3445,2034.7,2034.3,2.45755]
["bitfinex-derivatives","ETHF0:USTF0",1742413287610,0.98287,2034.6,2034.2,9.61246]
["bitfinex-derivatives","ETHF0:USTF0",1742413287812,0.98284,2034.7,2034.3,2.45751]
["bitfinex-derivatives","ETHF0:USTF0",1742413288007,1.3024,2034.7,2034.6,0.98284]
["bitfinex-derivatives","ETHF0:USTF0",1742413288610,2.28522,2034.7,2034.6,0.98284]
["bitfinex-derivatives","ETHF0:USTF0",1742413288909,1.3024,2034.7,2034.6,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1742413289110,0.98274,2034.9,2034.8,0.98277]
["bitfinex-derivatives","ETHF0:USTF0",1742413289303,3.2078,2035.1,2034.8,0.98275]
["bitfinex-derivatives","ETHF0:USTF0",1742413289503,0.98271,2035.0,2034.8,0.98275]
["bitfinex-derivatives","ETHF0:USTF0",1742413289711,0.98275,2034.9,2034.8,0.98275]
["bitfinex-derivatives","ETHF0:USTF0",1742413289906,0.98275,2034.9,2034.7,0.98279]
["bitfinex-derivatives","ETHF0:USTF0",1742413290113,0.98277,2034.8,2034.7,0.98279]
["bitfinex-derivatives","ETHF0:USTF0",1742413290308,1.3024,2035.0,2034.7,0.98279]
["bitfinex-derivatives","ETHF0:USTF0",1742413290517,3.2078,2034.8,2034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413290719,3.75947,2034.7,2034.3,4.92799]
["bitfinex-derivatives","ETHF0:USTF0",1742413290918,0.98296,2034.5,2034.4,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1742413291118,1.3024,2034.7,2034.4,0.98295]
["bitfinex-derivatives","ETHF0:USTF0",1742413291318,0.98295,2034.5,2034.3,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1742413291516,1.3024,2034.7,2034.3,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1742413291722,0.98293,2034.5,2034.4,0.98295]
["bitfinex-derivatives","ETHF0:USTF0",1742413292020,0.98297,2034.4,2034.3,4.92799]
["bitfinex-derivatives","ETHF0:USTF0",1742413292223,1.2668,2034.4,2034.3,4.92799]
["bitfinex-derivatives","ETHF0:USTF0",1742413292425,5.6648,2034.8,2034.3,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1742413292634,1.2668,2034.7,2034.6,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1742413292822,2.24966,2034.7,2034.5,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1742413293124,2.24966,2034.7,2034.6,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1742413293313,2.24966,2034.7,2034.3,6.40249]
["bitfinex-derivatives","ETHF0:USTF0",1742413293314,0.98287,2034.6,2034.5,0.98289]
["bitfinex-derivatives","ETHF0:USTF0",1742413293509,2.24965,2034.7,2034.3,6.40249]
["bitfinex-derivatives","ETHF0:USTF0",1742413293713,2.24965,2034.7,2034.5,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1742413293914,1.2668,2034.7,2034.6,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1742413294220,3.2078,2034.8,2034.7,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1742413294418,4.19057,2034.8,2034.7,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1742413294627,2.26587,2034.8,2034.7,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1742413294826,0.98282,2034.7,2034.6,0.98283]
["bitfinex-derivatives","ETHF0:USTF0",1742413295028,1.2831,2034.7,2034.6,0.98283]
["bitfinex-derivatives","ETHF0:USTF0",1742413295519,0.98287,2034.6,2034.5,0.98289]
["bitfinex-derivatives","ETHF0:USTF0",1742413295727,0.98292,2034.5,2034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413295921,0.98298,2034.4,2034.3,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1742413296115,2.26606,2034.5,2034.4,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1742413296318,1.2831,2034.5,2034.4,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1742413296522,0.9829,2034.6,2034.5,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1742413296920,2.26596,2034.7,2034.6,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1742413297622,1.2831,2034.7,2034.6,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1742413297823,0.98279,2034.8,2034.7,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1742413298131,1.284,2034.8,2034.7,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1742413298322,2.26677,2034.8,2034.7,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1742413298723,0.98283,2034.7,2034.6,0.98283]
["bitfinex-derivatives","ETHF0:USTF0",1742413298927,1.284,2034.7,2034.6,0.98283]
["bitfinex-derivatives","ETHF0:USTF0",1742413299629,2.26682,2034.7,2034.6,0.98283]
["bitfinex-derivatives","ETHF0:USTF0",1742413299829,1.284,2034.7,2034.5,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1742413300024,2.26685,2034.7,2034.6,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1742413300736,0.98287,2034.6,2034.5,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1742413300930,2.27907,2034.6,2034.5,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1742413301129,3.7534,2034.6,2034.2,9.903]
["bitfinex-derivatives","ETHF0:USTF0",1742413301331,0.98302,2034.3,2034.2,12.2487]
["bitfinex-derivatives","ETHF0:USTF0",1742413301528,0.98299,2034.4,2034.3,0.98296]
["bitfinex-derivatives","ETHF0:USTF0",1742413301927,6.34776,2034.5,2034.0,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1742413302229,1.2962,2034.3,2034.2,0.98301]
["bitfinex-derivatives","ETHF0:USTF0",1742413302927,1.2962,2034.3,2034.2,2.34571]
["bitfinex-derivatives","ETHF0:USTF0",1742413303333,4.19074,2034.5,2034.4,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1742413303534,4.5772,2034.5,2034.4,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1742413304330,1.3694,2034.5,2034.4,4.19077]
["bitfinex-derivatives","ETHF0:USTF0",1742413304529,0.6826,2034.9,2034.7,0.98277]
["bitfinex-derivatives","ETHF0:USTF0",1742413304727,0.98279,2034.8,2034.7,0.98278]
["bitfinex-derivatives","ETHF0:USTF0",1742413305034,1.66536,2034.9,2034.8,0.98277]
["bitfinex-derivatives","ETHF0:USTF0",1742413305226,0.98278,2034.8,2034.7,0.98279]
["bitfinex-derivatives","ETHF0:USTF0",1742413305536,1.66536,2034.9,2034.8,0.98277]
["bitfinex-derivatives","ETHF0:USTF0",1742413305739,0.98282,2034.7,2034.6,2.36104]
["bitfinex-derivatives","ETHF0:USTF0",1742413306129,0.98282,2034.8,2034.7,0.98278]
["bitfinex-derivatives","ETHF0:USTF0",1742413306325,0.98282,2034.7,2034.6,2.36107]
["bitfinex-derivatives","ETHF0:USTF0",1742413307733,0.98287,2034.6,2034.5,0.98289]
["bitfinex-derivatives","ETHF0:USTF0",1742413308037,0.98296,2034.5,2034.4,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1742413308239,2.32096,2034.5,2034.4,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1742413308439,2.32096,2034.5,2034.4,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1742413308639,0.98297,2034.4,2034.3,5.56088]
["bitfinex-derivatives","ETHF0:USTF0",1742413308936,0.98297,2034.4,2034.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742413308937,0.98306,2034.3,2034.2,0.98305]
["bitfinex-derivatives","ETHF0:USTF0",1742413309331,0.98306,2034.3,2034.1,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1742413309332,0.98311,2034.2,2034.1,0.98308]
["bitfinex-derivatives","ETHF0:USTF0",1742413310241,2.27045,2034.3,2034.2,0.98306]
["bitfinex-derivatives","ETHF0:USTF0",1742413310537,0.98311,2034.2,2034.1,0.98307]
["bitfinex-derivatives","ETHF0:USTF0",1742413310735,0.98311,2034.1,2034.0,2.30714]
["bitfinex-derivatives","ETHF0:USTF0",1742413310943,1.2874,2034.2,2034.1,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1742413311132,3.2078,2034.5,2034.3,0.98302]
["bitfinex-derivatives","ETHF0:USTF0",1742413311133,0.98298,2034.4,2034.3,0.98302]
["bitfinex-derivatives","ETHF0:USTF0",1742413311334,0.98295,2034.5,2034.4,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1742413312441,2.27029,2034.6,2034.5,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1742413312646,3.2078,2035.1,2034.5,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1742413312849,5.96,2035.2,2034.5,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1742413312850,1.3552,2034.9,2034.8,0.98277]
["bitfinex-derivatives","ETHF0:USTF0",1742413313040,1.3552,2034.9,2034.6,5.1927]
["bitfinex-derivatives","ETHF0:USTF0",1742413313234,0.98282,2034.7,2034.6,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413313739,2.33802,2034.7,2034.6,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413314445,2.33802,2034.7,2034.6,0.99024427]
["bitfinex-derivatives","ETHF0:USTF0",1742413315756,2.33802,2034.7,2034.6,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413318251,4.83802,2034.7,2034.6,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413318450,2.45744,2034.4,2034.0,5.2131]
["bitfinex-derivatives","ETHF0:USTF0",1742413318758,0.9831,2034.2,2034.1,0.98308]
["bitfinex-derivatives","ETHF0:USTF0",1742413319256,2.32272,2034.3,2034.2,0.98306]
["bitfinex-derivatives","ETHF0:USTF0",1742413319662,0.0073131,2034.5,2034.4,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1742413319956,1.3470131,2034.5,2034.4,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1742413320347,0.0073131,2034.5,2034.4,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1742413320546,0.0073131,2034.5,2034.4,2.99627]
["bitfinex-derivatives","ETHF0:USTF0",1742413321653,1.2913,2035.0,2034.4,2.99627]
["bitfinex-derivatives","ETHF0:USTF0",1742413321961,0.98276,2034.9,2034.8,0.98277]
["bitfinex-derivatives","ETHF0:USTF0",1742413322149,0.98277,2034.8,2034.7,0.98278]
["bitfinex-derivatives","ETHF0:USTF0",1742413322350,0.98276,2034.9,2034.8,0.98277]
["bitfinex-derivatives","ETHF0:USTF0",1742413322647,0.98277,2034.9,2034.8,0.98277]
["bitfinex-derivatives","ETHF0:USTF0",1742413322851,0.98277,2034.9,2034.6,3.76958]
["bitfinex-derivatives","ETHF0:USTF0",1742413322852,1.2913,2035.0,2034.6,4.5202]
["bitfinex-derivatives","ETHF0:USTF0",1742413323052,1.2913,2034.8,2034.7,2.29522]
["bitfinex-derivatives","ETHF0:USTF0",1742413323748,5.66403,2035.4,2034.8,2.45694]
["bitfinex-derivatives","ETHF0:USTF0",1742413323949,0.98265,2035.1,2035.0,0.98266]
["bitfinex-derivatives","ETHF0:USTF0",1742413324150,0.98258,2035.2,2034.9,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742413324354,1.3593,2035.1,2035.0,0.98268]
["bitfinex-derivatives","ETHF0:USTF0",1742413324563,3.2078,2035.4,2035.0,0.98268]
["bitfinex-derivatives","ETHF0:USTF0",1742413324564,1.3593,2035.2,2035.0,0.98266]
["bitfinex-derivatives","ETHF0:USTF0",1742413324852,0.98268,2035.0,2034.9,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742413325059,3.2078,2035.1,2034.9,0.98271]
["bitfinex-derivatives","ETHF0:USTF0",1742413325259,1.3593,2035.0,2034.9,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1742413325456,1.3593,2035.0,2034.8,2.32584]
["bitfinex-derivatives","ETHF0:USTF0",1742413325760,2.34202,2035.0,2034.7,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1742413325961,2.34199,2035.0,2034.7,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1742413326159,2.34199,2035.0,2034.9,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1742413326460,1.3593,2035.0,2034.4,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1742413326757,3.2078,2034.7,2034.1,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1742413326957,0.98306,2034.2,2034.1,2.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742413327261,0.98306,2034.2,2034.1,2.3262]
["bitfinex-derivatives","ETHF0:USTF0",1742413327553,3.2078,2034.3,2034.1,2.3262]
["bitfinex-derivatives","ETHF0:USTF0",1742413327554,0.98304,2034.3,2034.2,0.98303]
["bitfinex-derivatives","ETHF0:USTF0",1742413328062,0.98306,2034.2,2034.1,2.32618]
["bitfinex-derivatives","ETHF0:USTF0",1742413328360,0.98305,2034.3,2034.2,0.98303]
["bitfinex-derivatives","ETHF0:USTF0",1742413328555,0.98311,2034.1,2034.0,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413328958,0.98311,2034.1,2034.0,0.99053427]
["bitfinex-derivatives","ETHF0:USTF0",1742413329261,4.19083,2034.3,2034.2,0.98306]
["bitfinex-derivatives","ETHF0:USTF0",1742413329452,3.2078,2034.3,2034.2,0.98306]
["bitfinex-derivatives","ETHF0:USTF0",1742413329959,3.934,2034.7,2034.3,2.45753]
["bitfinex-derivatives","ETHF0:USTF0",1742413330147,2.45706,2034.7,2034.0,10.27406427]
["bitfinex-derivatives","ETHF0:USTF0",1742413330346,0.98298,2034.4,2034.3,0.98299]
["bitfinex-derivatives","ETHF0:USTF0",1742413330546,0.98294,2034.5,2034.4,0.98294]
["bitfinex-derivatives","ETHF0:USTF0",1742413330753,0.98298,2034.4,2034.3,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1742413330955,0.98295,2034.5,2034.4,0.98295]
["bitfinex-derivatives","ETHF0:USTF0",1742413331358,0.6909,2034.7,2034.2,3.84184]
["bitfinex-derivatives","ETHF0:USTF0",1742413331656,13.0998,2034.9,2034.5,2.45731]
["bitfinex-derivatives","ETHF0:USTF0",1742413331958,0.98279,2034.8,2034.7,0.98279]
["bitfinex-derivatives","ETHF0:USTF0",1742413332253,0.98282,2034.8,2034.7,0.98281]
["bitfinex-derivatives","ETHF0:USTF0",1742413332650,0.98282,2034.7,2034.6,2.36704]
["bitfinex-derivatives","ETHF0:USTF0",1742413333461,0.98297,2034.4,2034.3,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1742413334265,0.98297,2034.4,2034.3,4.19078]
["bitfinex-derivatives","ETHF0:USTF0",1742413334960,0.98297,2034.4,2034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413335158,0.98302,2034.3,2034.2,2.26435]
["bitfinex-derivatives","ETHF0:USTF0",1742413335355,6.33569,2034.6,2034.1,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1742413335356,0.98311,2034.2,2034.1,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1742413335551,0.98311,2034.2,2034.1,2.26441]
["bitfinex-derivatives","ETHF0:USTF0",1742413335757,0.98298,2034.5,2034.4,0.98294]
["bitfinex-derivatives","ETHF0:USTF0",1742413336257,9.8385,2034.6,2034.1,3.73898]
["bitfinex-derivatives","ETHF0:USTF0",1742413336258,3.8785,2034.6,2034.5,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1742413336463,1.65357,2034.6,2034.5,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1742413337652,1.66596,2034.7,2034.6,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1742413337858,0.6831,2034.7,2034.6,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1742413338262,3.2078,2034.9,2034.8,0.98277]
["bitfinex-derivatives","ETHF0:USTF0",1742413338457,0.98271,2035.0,2034.9,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1742413338764,15.55527,2035.2,2034.8,0.98275]
["bitfinex-derivatives","ETHF0:USTF0",1742413338765,0.98276,2034.9,2034.8,0.98275]
["bitfinex-derivatives","ETHF0:USTF0",1742413338961,0.98277,2034.8,2034.7,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742413339162,0.98275,2034.9,2034.8,0.98276]
["bitfinex-derivatives","ETHF0:USTF0",1742413339366,3.1283,2035.1,2034.7,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1742413339562,0.98277,2034.8,2034.7,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1742413340065,3.2078,2034.9,2034.6,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742413340255,4.19054,2034.9,2034.8,0.98277]
["bitfinex-derivatives","ETHF0:USTF0",1742413340456,0.98282,2034.7,2034.6,2.34835]
["bitfinex-derivatives","ETHF0:USTF0",1742413340755,0.98282,2034.7,2034.6,0.98285]
["bitfinex-derivatives","ETHF0:USTF0",1742413341866,3.8878,2034.9,2034.7,0.98278]
["bitfinex-derivatives","ETHF0:USTF0",1742413341867,0.9828,2034.8,2034.7,0.98278]
["bitfinex-derivatives","ETHF0:USTF0",1742413342467,0.98286,2034.7,2034.6,0.98283]
["bitfinex-derivatives","ETHF0:USTF0",1742413342767,0.98297,2034.4,2034.3,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1742413342956,0.98296,2034.5,2034.4,0.98293]
["bitfinex-derivatives","ETHF0:USTF0",1742413343153,0.98297,2034.4,2034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413343357,0.98306,2034.2,2034.1,0.98308]
["bitfinex-derivatives","ETHF0:USTF0",1742413343563,0.983,2034.4,2034.3,0.98298]
["bitfinex-derivatives","ETHF0:USTF0",1742413343864,0.98304,2034.3,2034.2,0.98302]
["bitfinex-derivatives","ETHF0:USTF0",1742413344060,0.9831,2034.2,2034.1,0.98308]
["bitfinex-derivatives","ETHF0:USTF0",1742413344257,3.8919,2034.6,2034.1,2.45773]
["bitfinex-derivatives","ETHF0:USTF0",1742413344456,6.34914,2034.6,2034.0,2.46527427]
["bitfinex-derivatives","ETHF0:USTF0",1742413344663,0.98309,2034.2,2034.1,0.98306]
["bitfinex-derivatives","ETHF0:USTF0",1742413344864,0.98304,2034.3,2034.2,0.98302]
["bitfinex-derivatives","ETHF0:USTF0",1742413345065,0.9831,2034.2,2034.1,0.98308]
["bitfinex-derivatives","ETHF0:USTF0",1742413345465,0.98304,2034.3,2034.2,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1742413345669,0.98311,2034.2,2034.1,0.98309]
["bitfinex-derivatives","ETHF0:USTF0",1742413345862,0.98311,2034.1,2034.0,0.99053427]
["bitfinex-derivatives","ETHF0:USTF0",1742413346063,0.98311,2034.2,2034.1,0.98309]
["bitfinex-derivatives","ETHF0:USTF0",1742413346372,0.98311,2034.1,2034.0,0.99050427]
["bitfinex-derivatives","ETHF0:USTF0",1742413346765,0.98307,2034.2,2034.1,0.98306]
["bitfinex-derivatives","ETHF0:USTF0",1742413346967,1.67301,2034.4,2034.3,0.98302]
["bitfinex-derivatives","ETHF0:USTF0",1742413347169,1.67301,2034.4,2034.0,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413347170,0.98305,2034.3,2034.2,0.98303]
["bitfinex-derivatives","ETHF0:USTF0",1742413347470,0.9831,2034.2,2034.1,0.98308]
["bitfinex-derivatives","ETHF0:USTF0",1742413347668,0.98305,2034.3,2034.2,0.98303]
["bitfinex-derivatives","ETHF0:USTF0",1742413347867,0.98311,2034.2,2034.1,0.98309]
["bitfinex-derivatives","ETHF0:USTF0",1742413348069,0.98311,2034.1,2034.0,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413348266,3.2078,2034.3,2034.0,0.99053427]
["bitfinex-derivatives","ETHF0:USTF0",1742413348463,3.2078,2034.3,2034.0,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413348666,0.98311,2034.2,2034.1,0.98307]
["bitfinex-derivatives","ETHF0:USTF0",1742413349069,3.2078,2034.3,2034.0,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413349375,4.19087,2034.3,2034.2,0.98306]
["bitfinex-derivatives","ETHF0:USTF0",1742413349567,3.2078,2034.3,2034.2,0.98306]
["bitfinex-derivatives","ETHF0:USTF0",1742413349767,4.19082,2034.3,2034.2,0.98306]
["bitfinex-derivatives","ETHF0:USTF0",1742413349967,3.2078,2034.3,2034.2,0.98306]
["bitfinex-derivatives","ETHF0:USTF0",1742413350164,0.98306,2034.2,2034.1,1.64488]
["bitfinex-derivatives","ETHF0:USTF0",1742413350465,0.9831,2034.2,2034.0,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413350670,3.8919,2034.6,2034.0,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413350969,0.98282,2034.7,2034.6,0.98284]
["bitfinex-derivatives","ETHF0:USTF0",1742413351169,3.8639,2034.9,2034.5,0.98289]
["bitfinex-derivatives","ETHF0:USTF0",1742413351170,0.9829,2034.6,2034.5,0.98289]
["bitfinex-derivatives","ETHF0:USTF0",1742413351375,0.98292,2034.5,2034.4,2.31096]
["bitfinex-derivatives","ETHF0:USTF0",1742413351675,0.633,2034.8,2034.4,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1742413351974,0.98292,2034.5,2034.4,2.31094]
["bitfinex-derivatives","ETHF0:USTF0",1742413352275,0.983,2034.4,2034.2,0.98306]
["bitfinex-derivatives","ETHF0:USTF0",1742413352469,0.983,2034.4,2034.3,0.98302]
["bitfinex-derivatives","ETHF0:USTF0",1742413353173,0.98295,2034.5,2034.4,0.98295]
["bitfinex-derivatives","ETHF0:USTF0",1742413353362,3.08998,2034.8,2034.1,16.88059]
["bitfinex-derivatives","ETHF0:USTF0",1742413353363,2.45719,2034.6,2034.1,14.4228]
["bitfinex-derivatives","ETHF0:USTF0",1742413353563,0.98305,2034.3,2034.1,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1742413353771,3.2078,2034.6,2034.1,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1742413354373,2.45712,2034.7,2034.1,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1742413354374,0.98297,2034.4,2034.3,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1742413354672,0.98293,2034.5,2034.4,0.98295]
["bitfinex-derivatives","ETHF0:USTF0",1742413355059,0.633,2034.8,2034.3,2.45753]
["bitfinex-derivatives","ETHF0:USTF0",1742413355266,0.6561,2034.9,2034.8,0.98277]
["bitfinex-derivatives","ETHF0:USTF0",1742413355465,6.6138,2035.4,2034.8,2.45694]
["bitfinex-derivatives","ETHF0:USTF0",1742413355761,0.98268,2035.0,2034.9,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1742413355962,2.45646,2035.2,2034.7,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1742413356269,0.98273,2034.9,2034.8,0.98277]
["bitfinex-derivatives","ETHF0:USTF0",1742413356571,3.10046,2035.2,2034.7,6.33296]
["bitfinex-derivatives","ETHF0:USTF0",1742413356572,0.644,2035.2,2034.7,6.33296]
["bitfinex-derivatives","ETHF0:USTF0",1742413356773,0.98266,2035.1,2035.0,0.98267]
["bitfinex-derivatives","ETHF0:USTF0",1742413356970,3.2078,2035.3,2035.0,0.98264]
["bitfinex-derivatives","ETHF0:USTF0",1742413357173,0.98273,2034.9,2034.7,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1742413357471,0.98274,2034.9,2034.8,0.98274]
["bitfinex-derivatives","ETHF0:USTF0",1742413357773,0.9827,2035.0,2034.9,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1742413358469,0.98265,2035.1,2035.0,0.98266]
["bitfinex-derivatives","ETHF0:USTF0",1742413358673,0.98264,2035.1,2035.0,0.98264]
["bitfinex-derivatives","ETHF0:USTF0",1742413359367,7.1328,2035.3,2034.8,2.45693]
["bitfinex-derivatives","ETHF0:USTF0",1742413359573,7.1328,2035.3,2034.7,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1742413359769,0.98274,2034.9,2034.8,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1742413359973,0.98274,2034.9,2034.8,2.27177]
["bitfinex-derivatives","ETHF0:USTF0",1742413360173,0.98274,2034.9,2034.8,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1742413360369,0.98277,2034.8,2034.7,0.98279]
["bitfinex-derivatives","ETHF0:USTF0",1742413360569,2.28017,2034.8,2034.7,0.98279]
["bitfinex-derivatives","ETHF0:USTF0",1742413361174,0.98282,2034.7,2034.6,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1742413361375,0.983,2034.4,2034.3,0.98298]
["bitfinex-derivatives","ETHF0:USTF0",1742413361684,4.542,2034.7,2034.4,2.45743]
["bitfinex-derivatives","ETHF0:USTF0",1742413361875,4.542,2034.7,2034.6,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1742413362075,1.3342,2034.7,2034.6,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1742413362672,1.3342,2034.7,2034.5,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1742413362967,6.9991,2034.7,2034.3,0.98298]
["bitfinex-derivatives","ETHF0:USTF0",1742413363171,2.45719,2034.6,2034.2,0.98303]
["bitfinex-derivatives","ETHF0:USTF0",1742413363369,1.3342,2034.5,2034.4,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1742413363770,2.31712,2034.5,2034.4,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1742413364577,0.98302,2034.3,2034.2,2.33783]
["bitfinex-derivatives","ETHF0:USTF0",1742413364873,1.3342,2034.5,2034.2,2.33783]
["bitfinex-derivatives","ETHF0:USTF0",1742413364874,2.31717,2034.5,2034.4,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1742413365465,0.98298,2034.4,2034.3,0.98299]
["bitfinex-derivatives","ETHF0:USTF0",1742413365678,8.11462,2034.7,2034.6,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1742413365878,0.98288,2034.6,2034.4,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1742413366068,2.26958,2034.6,2034.4,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1742413366270,1.2867,2034.6,2034.5,0.98288]
["bitfinex-derivatives","ETHF0:USTF0",1742413367076,1.2867,2034.6,2034.4,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1742413367279,2.2696,2034.6,2034.5,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1742413367478,1.2867,2034.6,2034.5,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1742413368279,2.32706,2034.9,2034.5,2.45731]
["bitfinex-derivatives","ETHF0:USTF0",1742413368482,1.3541,2034.8,2034.7,0.98278]
["bitfinex-derivatives","ETHF0:USTF0",1742413368678,2.33687,2034.8,2034.7,2.30958]
["bitfinex-derivatives","ETHF0:USTF0",1742413368868,1.3541,2034.8,2034.7,2.30958]
["bitfinex-derivatives","ETHF0:USTF0",1742413369477,0.98275,2034.9,2034.8,0.98275]
["bitfinex-derivatives","ETHF0:USTF0",1742413369684,2.33679,2035.0,2034.9,0.98271]
["bitfinex-derivatives","ETHF0:USTF0",1742413369873,1.3541,2035.0,2034.9,0.98271]
["bitfinex-derivatives","ETHF0:USTF0",1742413370072,0.98273,2034.9,2034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413370278,0.98287,2034.6,2034.5,6.9429]
["bitfinex-derivatives","ETHF0:USTF0",1742413370580,0.98284,2034.7,2034.5,6.9429]
["bitfinex-derivatives","ETHF0:USTF0",1742413370774,1.2948,2034.6,2034.5,7.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742413370974,1.2948,2034.6,2034.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742413371282,1.2948,2034.6,2034.5,6.94292]
["bitfinex-derivatives","ETHF0:USTF0",1742413371482,1.2948,2034.6,2034.5,8.32362]
["bitfinex-derivatives","ETHF0:USTF0",1742413372976,0.98292,2034.5,2034.4,4.19076]
["bitfinex-derivatives","ETHF0:USTF0",1742413373181,2.91331,2034.6,2034.5,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1742413373785,1.9304,2034.6,2034.5,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1742413374081,0.98285,2034.7,2034.6,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1742413375184,1.6182,2034.8,2034.7,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1742413375482,0.6356,2034.9,2034.8,0.98277]
["bitfinex-derivatives","ETHF0:USTF0",1742413375685,1.61773,2035.1,2035.0,0.98268]
["bitfinex-derivatives","ETHF0:USTF0",1742413375989,0.98268,2035.0,2034.9,0.98269]
["bitfinex-derivatives","ETHF0:USTF0",1742413376379,1.61776,2035.1,2035.0,0.98268]
["bitfinex-derivatives","ETHF0:USTF0",1742413376977,0.98271,2035.0,2034.9,0.98269]
["bitfinex-derivatives","ETHF0:USTF0",1742413377689,4.526,2035.0,2034.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1742413377988,0.98287,2034.6,2034.5,2.2616]
["bitfinex-derivatives","ETHF0:USTF0",1742413378390,2.30106,2034.7,2034.6,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1742413378587,2.30102,2034.7,2034.6,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1742413379085,1.3182,2034.7,2034.6,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1742413379587,3.2078,2035.0,2034.9,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1742413379987,4.19048,2035.0,2034.9,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1742413380290,0.98281,2034.8,2034.7,0.98279]
["bitfinex-derivatives","ETHF0:USTF0",1742413380482,1.2593,2034.9,2034.6,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1742413380678,0.98277,2034.8,2034.7,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742413380882,0.98277,2034.8,2034.7,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1742413381487,1.2593,2034.9,2034.8,0.98277]
["bitfinex-derivatives","ETHF0:USTF0",1742413381885,2.24203,2034.9,2034.8,0.98277]
["bitfinex-derivatives","ETHF0:USTF0",1742413382482,0.98277,2034.8,2034.7,3.67518]
["bitfinex-derivatives","ETHF0:USTF0",1742413382692,1.2608,2034.8,2034.7,3.67518]
["bitfinex-derivatives","ETHF0:USTF0",1742413382894,5.96,2035.1,2035.0,0.98268]
["bitfinex-derivatives","ETHF0:USTF0",1742413383080,1.2608,2035.1,2035.0,0.98268]
["bitfinex-derivatives","ETHF0:USTF0",1742413383281,3.2078,2035.6,2035.2,0.98258]
["bitfinex-derivatives","ETHF0:USTF0",1742413383594,0.98248,2035.4,2035.3,2.25309]
["bitfinex-derivatives","ETHF0:USTF0",1742413383790,5.66379,2035.6,2035.3,2.25309]
["bitfinex-derivatives","ETHF0:USTF0",1742413383791,3.2078,2035.6,2035.3,3.72693]
["bitfinex-derivatives","ETHF0:USTF0",1742413383995,7.1258,2036.0,2035.5,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1742413384290,3.2078,2036.3,2035.8,2.45566]
["bitfinex-derivatives","ETHF0:USTF0",1742413384486,3.2078,2036.3,2035.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742413384487,6.92379,2036.3,2035.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742413384688,0.98229,2035.8,2035.7,7.2306]
["bitfinex-derivatives","ETHF0:USTF0",1742413384992,0.98229,2035.8,2035.7,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1742413385190,0.98229,2035.8,2035.7,2.25292]
["bitfinex-derivatives","ETHF0:USTF0",1742413385387,0.98229,2035.8,2035.7,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1742413385688,1.2608,2035.9,2035.5,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1742413385689,0.98238,2035.7,2035.5,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1742413385890,1.3718,2035.7,2035.5,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1742413386084,1.3718,2035.7,2035.6,0.98239]
["bitfinex-derivatives","ETHF0:USTF0",1742413386284,2.35416,2035.7,2035.5,2.95282]
["bitfinex-derivatives","ETHF0:USTF0",1742413386896,0.98239,2035.6,2035.5,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1742413387094,0.98239,2035.6,2035.4,1.61475]
["bitfinex-derivatives","ETHF0:USTF0",1742413387095,1.3718,2035.6,2035.3,7.1248]
["bitfinex-derivatives","ETHF0:USTF0",1742413387292,2.0422,2035.6,2035.3,4.4973]
["bitfinex-derivatives","ETHF0:USTF0",1742413387488,0.98253,2035.3,2035.2,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413387691,0.98263,2035.1,2035.0,0.39616018]
["bitfinex-derivatives","ETHF0:USTF0",1742413387895,0.98266,2035.1,2034.9,0.98269]
["bitfinex-derivatives","ETHF0:USTF0",1742413388098,1.3718,2035.2,2034.8,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1742413388099,0.98273,2034.9,2034.8,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1742413388288,1.3718,2035.2,2034.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742413388289,1.3229,2035.0,2034.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742413388484,2.30567,2034.8,2034.6,2.25644]
["bitfinex-derivatives","ETHF0:USTF0",1742413388684,0.98292,2034.6,2034.4,5.49196]
["bitfinex-derivatives","ETHF0:USTF0",1742413388891,0.98292,2034.6,2034.5,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1742413389085,0.98292,2034.6,2034.5,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413389395,9.44292,2034.6,2033.8,1.67333]
["bitfinex-derivatives","ETHF0:USTF0",1742413389591,2.45755,2034.3,2033.8,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1742413389894,0.98326,2033.8,2033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413390098,0.98332,2033.7,2033.5,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1742413390394,0.98322,2033.9,2033.7,0.98328]
["bitfinex-derivatives","ETHF0:USTF0",1742413390598,0.98331,2033.7,2033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413390899,0.98332,2033.7,2033.5,45.2814]
["bitfinex-derivatives","ETHF0:USTF0",1742413391097,0.99065427,2033.8,2033.6,0.98334]
["bitfinex-derivatives","ETHF0:USTF0",1742413391602,0.99065427,2033.8,2033.7,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1742413391800,0.99063427,2033.8,2033.7,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1742413392491,3.21517427,2033.8,2033.4,1.63692427]
["bitfinex-derivatives","ETHF0:USTF0",1742413392691,0.9834,2033.5,2033.4,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413393299,0.9834,2033.5,2033.4,1.37147427]
["bitfinex-derivatives","ETHF0:USTF0",1742413393594,0.98338,2033.6,2033.4,1.37147427]
["bitfinex-derivatives","ETHF0:USTF0",1742413393908,0.00737427,2033.8,2033.4,2.35488427]
["bitfinex-derivatives","ETHF0:USTF0",1742413394100,0.98336,2033.6,2033.4,2.35488427]
["bitfinex-derivatives","ETHF0:USTF0",1742413394398,0.9834,2033.5,2033.4,1.37147427]
["bitfinex-derivatives","ETHF0:USTF0",1742413394601,0.9834,2033.5,2033.4,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413395098,5.96,2033.7,2033.4,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413395297,0.9834,2033.5,2033.4,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413396097,4.1912,2033.5,2033.4,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413396693,8.1062,2033.5,2033.4,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413396890,4.8984,2033.5,2033.4,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413397199,0.98336,2033.6,2033.4,0.99080427]
["bitfinex-derivatives","ETHF0:USTF0",1742413397398,9.875,2033.7,2033.5,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742413397702,10.85834,2033.7,2033.5,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1742413398001,9.875,2033.7,2033.6,0.98335]
["bitfinex-derivatives","ETHF0:USTF0",1742413398196,4.89831,2033.7,2033.5,2.24709]
["bitfinex-derivatives","ETHF0:USTF0",1742413398700,3.915,2033.7,2033.6,0.98335]
["bitfinex-derivatives","ETHF0:USTF0",1742413399100,3.915,2033.7,2033.5,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1742413399303,3.915,2033.7,2033.4,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413399502,0.98337,2033.6,2033.4,0.99082427]
["bitfinex-derivatives","ETHF0:USTF0",1742413399702,0.9834,2033.5,2033.4,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413399903,2.27108,2033.6,2033.4,0.99082427]
["bitfinex-derivatives","ETHF0:USTF0",1742413400199,0.00737427,2033.8,2033.4,1.27107427]
["bitfinex-derivatives","ETHF0:USTF0",1742413400501,3.21517427,2033.8,2033.4,1.27107427]
["bitfinex-derivatives","ETHF0:USTF0",1742413400701,4.1912,2033.5,2033.4,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413401305,0.98358,2033.2,2033.0,0.98361]
["bitfinex-derivatives","ETHF0:USTF0",1742413401495,0.98358,2033.2,2033.0,2.33221]
["bitfinex-derivatives","ETHF0:USTF0",1742413402099,1.3924,2033.1,2033.0,2.33221]
["bitfinex-derivatives","ETHF0:USTF0",1742413402404,1.3924,2033.1,2033.0,2.33224]
["bitfinex-derivatives","ETHF0:USTF0",1742413402800,2.376,2033.1,2033.0,2.33224]
["bitfinex-derivatives","ETHF0:USTF0",1742413403003,2.376,2033.1,2033.0,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742413403505,2.376,2033.1,2032.9,4.19884427]
["bitfinex-derivatives","ETHF0:USTF0",1742413403506,0.98364,2033.0,2032.9,4.19884427]
["bitfinex-derivatives","ETHF0:USTF0",1742413403705,1.3924,2033.1,2033.0,0.98364]
["bitfinex-derivatives","ETHF0:USTF0",1742413404001,2.37604,2033.1,2033.0,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742413404400,2.376,2033.1,2033.0,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742413404599,2.376,2033.1,2033.0,2.32304]
["bitfinex-derivatives","ETHF0:USTF0",1742413404798,1.3924,2033.1,2033.0,2.32304]
["bitfinex-derivatives","ETHF0:USTF0",1742413405190,3.8764,2033.5,2033.0,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742413405191,3.2078,2033.5,2033.0,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742413405391,3.914,2033.7,2033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413405602,0.98346,2033.4,2033.3,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742413405904,0.98346,2033.4,2033.3,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742413406103,0.9835,2033.3,2033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413406601,1.3179,2033.4,2033.2,4.5882]
["bitfinex-derivatives","ETHF0:USTF0",1742413406906,0.9835,2033.3,2033.2,5.57172]
["bitfinex-derivatives","ETHF0:USTF0",1742413407201,2.30136,2033.4,2033.3,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1742413407411,0.9835,2033.3,2033.2,5.57173]
["bitfinex-derivatives","ETHF0:USTF0",1742413407705,1.3179,2033.3,2033.2,5.57173]
["bitfinex-derivatives","ETHF0:USTF0",1742413408093,3.85097427,2033.8,2033.5,0.98337]
["bitfinex-derivatives","ETHF0:USTF0",1742413408293,0.98341,2033.5,2033.2,7.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742413408501,0.98345,2033.4,2033.3,1.62687]
["bitfinex-derivatives","ETHF0:USTF0",1742413408803,1.3179,2033.6,2033.3,1.62687]
["bitfinex-derivatives","ETHF0:USTF0",1742413408804,0.98344,2033.5,2033.3,1.62687]
["bitfinex-derivatives","ETHF0:USTF0",1742413409008,0.98344,2033.5,2033.4,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1742413409197,0.9835,2033.3,2033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413409509,0.9836,2033.1,2033.0,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1742413409905,3.913,2033.3,2033.0,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1742413410205,5.96,2033.4,2033.2,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1742413410407,5.96,2033.4,2033.3,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1742413410408,0.98345,2033.4,2033.3,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1742413410802,4.89645,2033.5,2033.4,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742413411001,0.6752,2033.6,2033.3,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1742413411202,3.21517427,2033.8,2033.7,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1742413411407,3.21517427,2033.8,2033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413411704,0.98335,2033.6,2033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413411901,5.67336427,2033.8,2033.3,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1742413411902,2.4583,2033.7,2033.3,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1742413412101,0.98345,2033.4,2033.3,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1742413412297,0.98345,2033.4,2033.2,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1742413412298,0.9835,2033.3,2033.2,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1742413412508,2.45882,2033.3,2032.9,3.21517427]
["bitfinex-derivatives","ETHF0:USTF0",1742413412697,2.45882,2033.3,2032.9,4.47827427]
["bitfinex-derivatives","ETHF0:USTF0",1742413412698,0.98364,2033.0,2032.9,4.47827427]
["bitfinex-derivatives","ETHF0:USTF0",1742413412903,0.98364,2033.0,2032.9,5.46196427]
["bitfinex-derivatives","ETHF0:USTF0",1742413413103,0.98362,2033.1,2033.0,0.98361]
["bitfinex-derivatives","ETHF0:USTF0",1742413413314,0.98358,2033.2,2033.1,0.98357]
["bitfinex-derivatives","ETHF0:USTF0",1742413413502,0.6775,2033.4,2032.9,7.12717427]
["bitfinex-derivatives","ETHF0:USTF0",1742413413705,4.162,2033.6,2033.5,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742413414013,0.98342,2033.5,2033.4,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742413414709,5.14539,2033.6,2033.5,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742413415010,0.25,2033.6,2033.2,8.4767]
["bitfinex-derivatives","ETHF0:USTF0",1742413415312,0.98344,2033.5,2033.4,0.98344]
["bitfinex-derivatives","ETHF0:USTF0",1742413415611,1.23338,2033.6,2033.5,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742413415813,0.98346,2033.5,2033.4,0.98343]
["bitfinex-derivatives","ETHF0:USTF0",1742413416106,0.25,2033.6,2033.2,10.93557]
["bitfinex-derivatives","ETHF0:USTF0",1742413416311,1.2334,2033.6,2033.5,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742413416606,0.98348,2033.4,2033.3,0.98347]
["bitfinex-derivatives","ETHF0:USTF0",1742413416808,0.98364,2033.0,2032.9,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413417510,0.98362,2033.1,2033.0,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1742413418103,0.98363,2033.1,2033.0,0.98362]
["bitfinex-derivatives","ETHF0:USTF0",1742413418505,6.30707,2033.3,2032.9,0.99103427]
["bitfinex-derivatives","ETHF0:USTF0",1742413418506,0.98364,2033.0,2032.9,0.99103427]
["bitfinex-derivatives","ETHF0:USTF0",1742413418707,0.98363,2033.1,2033.0,0.98362]
["bitfinex-derivatives","ETHF0:USTF0",1742413418913,0.658,2033.4,2032.9,2.46660427]
["bitfinex-derivatives","ETHF0:USTF0",1742413419111,0.98348,2033.4,2033.3,0.98346]
["bitfinex-derivatives","ETHF0:USTF0",1742413419913,2.29768,2033.4,2033.3,0.98346]
["bitfinex-derivatives","ETHF0:USTF0",1742413420114,0.9835,2033.3,2033.2,2.33882]
["bitfinex-derivatives","ETHF0:USTF0",1742413420315,0.9835,2033.3,2033.2,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742413421609,2.2977,2033.3,2033.2,2.33885]
["bitfinex-derivatives","ETHF0:USTF0",1742413421809,2.2977,2033.3,2033.2,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742413422005,0.98355,2033.2,2033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413422210,2.34525,2033.2,2033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413422818,0.98364,2033.0,2032.9,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413423013,4.89364,2033.0,2032.9,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413423412,0.98389,2032.5,2032.4,4.19174]
["bitfinex-derivatives","ETHF0:USTF0",1742413423716,3.91,2032.7,2032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413423924,0.98389,2032.5,2032.4,4.19168]
["bitfinex-derivatives","ETHF0:USTF0",1742413424112,0.98389,2032.5,2032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413424315,1.3617,2032.6,2032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413424316,6.25456,2032.6,2032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413424511,0.98389,2032.5,2032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413424816,2.31589,2032.5,2032.4,4.19171]
["bitfinex-derivatives","ETHF0:USTF0",1742413425016,0.00737427,2032.7,2032.6,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1742413425210,2.32319427,2032.7,2032.6,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1742413425613,0.98384,2032.6,2032.5,2.27006]
["bitfinex-derivatives","ETHF0:USTF0",1742413425921,0.98384,2032.6,2032.5,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1742413426215,0.98384,2032.6,2032.5,2.27009]
["bitfinex-derivatives","ETHF0:USTF0",1742413427014,1.58937427,2032.7,2032.6,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1742413427223,0.25737427,2032.7,2032.6,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1742413427517,0.25737427,2032.7,2032.5,2.27005]
["bitfinex-derivatives","ETHF0:USTF0",1742413427711,1.54507427,2032.7,2032.6,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1742413427909,0.98384,2032.6,2032.5,2.27005]
["bitfinex-derivatives","ETHF0:USTF0",1742413428116,2.52891427,2032.7,2032.6,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1742413428512,0.25737427,2032.7,2032.6,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1742413430019,0.6627,2033.2,2032.7,2.45937]
["bitfinex-derivatives","ETHF0:USTF0",1742413430225,0.98369,2033.0,2032.9,0.98367]
["bitfinex-derivatives","ETHF0:USTF0",1742413430425,1.9504,2033.2,2032.9,0.98367]
["bitfinex-derivatives","ETHF0:USTF0",1742413430426,1.2877,2033.2,2032.9,3.79663]
["bitfinex-derivatives","ETHF0:USTF0",1742413430617,1.2877,2033.2,2033.1,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1742413430929,7.1168,2033.6,2033.0,3.78552]
["bitfinex-derivatives","ETHF0:USTF0",1742413431111,1.3973,2033.5,2033.4,0.98342]
["bitfinex-derivatives","ETHF0:USTF0",1742413431311,0.00737427,2033.5,2033.4,0.98342]
["bitfinex-derivatives","ETHF0:USTF0",1742413432421,0.00737427,2033.5,2033.4,4.19122]
["bitfinex-derivatives","ETHF0:USTF0",1742413432613,0.99077427,2033.5,2033.4,4.19122]
["bitfinex-derivatives","ETHF0:USTF0",1742413432811,2.38807427,2033.5,2033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413433016,0.9835,2033.3,2033.2,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413433222,4.8915,2033.3,2033.2,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413435218,8.0993,2033.3,2033.2,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413435426,0.98369,2032.9,2032.8,2.26863]
["bitfinex-derivatives","ETHF0:USTF0",1742413435613,0.98369,2032.9,2032.8,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1742413435819,0.98374,2032.8,2032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413436222,0.98374,2032.8,2032.7,4.19159]
["bitfinex-derivatives","ETHF0:USTF0",1742413436924,0.98372,2032.9,2032.8,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1742413437122,2.28492,2032.9,2032.8,2.25599]
["bitfinex-derivatives","ETHF0:USTF0",1742413437323,2.28492,2032.9,2032.8,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1742413437717,2.45944,2032.8,2032.5,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413437922,0.98384,2032.6,2032.5,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413438228,0.98384,2032.6,2032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413438229,0.98389,2032.5,2032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413438416,2.28509,2032.5,2032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413440530,2.28509,2032.5,2032.4,4.19174]
["bitfinex-derivatives","ETHF0:USTF0",1742413440729,5.96,2032.7,2032.6,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1742413441235,2.35119,2032.9,2032.8,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742413441731,1.3675,2032.9,2032.8,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742413442036,0.98369,2032.9,2032.8,4.19152]
["bitfinex-derivatives","ETHF0:USTF0",1742413442734,0.98369,2032.9,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413442929,6.36524,2032.9,2032.5,5.50895]
["bitfinex-derivatives","ETHF0:USTF0",1742413443132,1.3714,2032.8,2032.7,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1742413443333,2.35514,2032.8,2032.7,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1742413443637,0.98384,2032.6,2032.5,6.81945]
["bitfinex-derivatives","ETHF0:USTF0",1742413443821,0.98384,2032.6,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413444230,1.303,2032.7,2032.6,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1742413444231,0.98381,2032.7,2032.6,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1742413444422,1.3714,2032.8,2032.7,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1742413444627,0.98379,2032.7,2032.6,2.92462]
["bitfinex-derivatives","ETHF0:USTF0",1742413444831,1.3714,2032.8,2032.7,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1742413445132,5.96,2033.6,2032.7,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1742413445332,0.98333,2033.7,2033.4,4.19125]
["bitfinex-derivatives","ETHF0:USTF0",1742413445635,2.35476,2033.6,2033.4,4.19125]
["bitfinex-derivatives","ETHF0:USTF0",1742413445824,1.3206,2034.1,2033.4,4.19125]
["bitfinex-derivatives","ETHF0:USTF0",1742413446029,1.374,2033.8,2033.7,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1742413446235,1.374,2033.8,2033.7,4.19111]
["bitfinex-derivatives","ETHF0:USTF0",1742413446448,1.3206,2034.1,2033.9,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1742413446635,1.374,2034.0,2033.9,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1742413446933,3.2078,2034.3,2033.8,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1742413447140,3.2078,2034.3,2033.8,1.62873]
["bitfinex-derivatives","ETHF0:USTF0",1742413447141,2.3572,2034.0,2033.8,1.62873]
["bitfinex-derivatives","ETHF0:USTF0",1742413447538,2.3572,2034.0,2033.8,1.62875]
["bitfinex-derivatives","ETHF0:USTF0",1742413447735,1.374,2034.0,2033.8,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1742413448133,0.98321,2033.9,2033.8,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1742413448533,2.35718,2034.0,2033.8,1.62874]
["bitfinex-derivatives","ETHF0:USTF0",1742413448833,0.00737427,2034.2,2034.1,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1742413449037,1.29887427,2034.2,2034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413449240,0.00737427,2034.2,2034.1,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1742413449435,15.19616496,2034.6,2034.4,0.98294]
["bitfinex-derivatives","ETHF0:USTF0",1742413449736,15.19616496,2034.6,2034.1,1.67041]
["bitfinex-derivatives","ETHF0:USTF0",1742413449737,1.2915,2034.6,2034.5,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1742413449935,0.98281,2034.8,2034.6,0.98286]
["bitfinex-derivatives","ETHF0:USTF0",1742413450137,3.2078,2034.9,2034.4,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1742413450138,4.4993,2034.9,2034.4,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1742413450334,5.48207,2034.9,2034.6,0.98285]
["bitfinex-derivatives","ETHF0:USTF0",1742413450530,5.48943427,2034.9,2034.4,0.67187427]
["bitfinex-derivatives","ETHF0:USTF0",1742413450727,5.48943427,2034.9,2034.6,0.98285]
["bitfinex-derivatives","ETHF0:USTF0",1742413450728,0.98277,2034.8,2034.6,0.98285]
["bitfinex-derivatives","ETHF0:USTF0",1742413450931,5.48943427,2034.9,2034.6,0.98285]
["bitfinex-derivatives","ETHF0:USTF0",1742413451238,1.2915,2034.8,2034.4,0.67187427]
["bitfinex-derivatives","ETHF0:USTF0",1742413451438,1.2915,2034.8,2034.7,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1742413452039,0.00737427,2034.9,2034.8,0.98277]
["bitfinex-derivatives","ETHF0:USTF0",1742413452545,0.00737427,2034.9,2034.8,4.88577]
["bitfinex-derivatives","ETHF0:USTF0",1742413453241,2.25085,2035.3,2035.1,0.98261]
["bitfinex-derivatives","ETHF0:USTF0",1742413454335,0.98263,2035.1,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413455040,0.98263,2035.1,2034.6,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1742413455041,0.98287,2034.7,2034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413455338,0.98284,2034.7,2034.5,0.98291]
["bitfinex-derivatives","ETHF0:USTF0",1742413455542,2.5701,2035.0,2034.5,0.98291]
["bitfinex-derivatives","ETHF0:USTF0",1742413455543,1.2626,2034.6,2034.5,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1742413455835,4.88473,2034.9,2034.4,31.84187427]
["bitfinex-derivatives","ETHF0:USTF0",1742413456039,1.2626,2034.9,2034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413456231,3.2078,2035.3,2034.9,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1742413456431,0.98263,2035.1,2034.9,4.1905]
["bitfinex-derivatives","ETHF0:USTF0",1742413456642,1.2626,2035.2,2034.9,4.1905]
["bitfinex-derivatives","ETHF0:USTF0",1742413456643,0.98268,2035.0,2034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413457138,1.2626,2035.2,2034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413457345,0.98266,2035.1,2034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413457635,2.24528,2035.0,2034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413458438,1.2626,2035.0,2034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413458641,1.2626,2035.0,2034.9,4.19053]
["bitfinex-derivatives","ETHF0:USTF0",1742413458842,2.24528,2035.0,2034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413459438,1.2626,2035.0,2034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413459638,1.2626,2035.0,2034.9,4.19053]
["bitfinex-derivatives","ETHF0:USTF0",1742413460033,0.98261,2035.2,2034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413460034,1.3225,2035.2,2034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413460239,1.3225,2035.2,2034.8,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1742413460435,0.98277,2034.8,2034.7,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742413460738,6.35594,2034.8,2034.4,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413460934,0.98292,2034.5,2034.4,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413461937,2.33892,2034.5,2034.4,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413462545,1.356,2034.5,2034.4,2.27884427]
["bitfinex-derivatives","ETHF0:USTF0",1742413462737,4.5683,2034.8,2034.4,1.29587427]
["bitfinex-derivatives","ETHF0:USTF0",1742413462936,1.356,2034.7,2034.6,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1742413463239,0.98275,2034.9,2034.4,3.75326427]
["bitfinex-derivatives","ETHF0:USTF0",1742413463437,0.98277,2034.8,2034.7,0.98279]
["bitfinex-derivatives","ETHF0:USTF0",1742413463645,0.98277,2034.8,2034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413463941,1.356,2034.7,2034.6,4.19067]
["bitfinex-derivatives","ETHF0:USTF0",1742413464151,1.356,2034.7,2034.4,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413464339,0.98289,2034.6,2034.5,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1742413465143,2.33884,2034.7,2034.6,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1742413465342,0.98287,2034.6,2034.5,0.98289]
["bitfinex-derivatives","ETHF0:USTF0",1742413465549,1.3527,2034.6,2034.4,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413465746,1.3527,2034.6,2034.5,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1742413466248,3.2078,2034.9,2034.7,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1742413466452,4.5605,2034.9,2034.8,0.98277]
["bitfinex-derivatives","ETHF0:USTF0",1742413467446,1.3527,2034.9,2034.8,0.98277]
["bitfinex-derivatives","ETHF0:USTF0",1742413468148,0.98268,2035.0,2034.9,0.98269]
["bitfinex-derivatives","ETHF0:USTF0",1742413468751,1.356,2035.1,2034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413469050,6.36823427,2035.4,2035.3,0.98253]
["bitfinex-derivatives","ETHF0:USTF0",1742413469051,0.98987427,2035.4,2035.3,0.98253]
["bitfinex-derivatives","ETHF0:USTF0",1742413469246,0.00737427,2035.4,2035.3,0.98253]
["bitfinex-derivatives","ETHF0:USTF0",1742413469647,0.98253,2035.3,2035.2,4.82725]
["bitfinex-derivatives","ETHF0:USTF0",1742413469947,2.33853,2035.3,2035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413470351,2.97903,2035.3,2035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413470649,3.61763,2035.3,2035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413471048,0.98258,2035.2,2035.1,0.98262]
["bitfinex-derivatives","ETHF0:USTF0",1742413471249,0.98268,2035.1,2035.0,0.98265]
["bitfinex-derivatives","ETHF0:USTF0",1742413471748,0.98268,2035.0,2034.9,4.19049]
["bitfinex-derivatives","ETHF0:USTF0",1742413472152,0.98268,2035.0,2034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413472742,0.98268,2035.0,2034.9,4.19053]
["bitfinex-derivatives","ETHF0:USTF0",1742413473356,0.98268,2035.0,2034.9,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1742413473654,0.98267,2035.1,2035.0,0.98263]
["bitfinex-derivatives","ETHF0:USTF0",1742413474044,2.30523,2035.2,2035.1,0.98263]
["bitfinex-derivatives","ETHF0:USTF0",1742413475655,1.3226,2035.2,2035.1,0.98263]
["bitfinex-derivatives","ETHF0:USTF0",1742413475842,3.21517427,2035.4,2035.3,0.98253]
["bitfinex-derivatives","ETHF0:USTF0",1742413476151,4.19765427,2035.4,2035.3,0.98253]
["bitfinex-derivatives","ETHF0:USTF0",1742413476465,0.98268,2035.0,2034.9,4.1905]
["bitfinex-derivatives","ETHF0:USTF0",1742413476652,0.98268,2035.0,2034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413477153,0.98287,2034.6,2034.5,4.4816]
["bitfinex-derivatives","ETHF0:USTF0",1742413477353,0.98286,2034.7,2034.6,0.98285]
["bitfinex-derivatives","ETHF0:USTF0",1742413477550,2.30896,2034.7,2034.6,0.98285]
["bitfinex-derivatives","ETHF0:USTF0",1742413477750,2.30892,2034.7,2034.6,0.98285]
["bitfinex-derivatives","ETHF0:USTF0",1742413478150,2.30892,2034.7,2034.5,4.19069]
["bitfinex-derivatives","ETHF0:USTF0",1742413478151,0.98287,2034.6,2034.5,4.19069]
["bitfinex-derivatives","ETHF0:USTF0",1742413478352,2.30897,2034.6,2034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413479255,0.98292,2034.5,2034.4,0.99033427]
["bitfinex-derivatives","ETHF0:USTF0",1742413479554,0.98292,2034.5,2034.1,43.6311014]
["bitfinex-derivatives","ETHF0:USTF0",1742413479555,0.98306,2034.2,2034.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742413479756,0.98306,2034.2,2033.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1742413479757,0.98321,2033.9,2033.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1742413480259,0.98314,2034.1,2034.0,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1742413480559,0.98314,2034.1,2033.8,44.99106]
["bitfinex-derivatives","ETHF0:USTF0",1742413480560,0.9831,2034.2,2034.1,0.98308]
["bitfinex-derivatives","ETHF0:USTF0",1742413480757,0.98311,2034.2,2034.1,0.98308]
["bitfinex-derivatives","ETHF0:USTF0",1742413481354,3.90037427,2034.3,2034.2,0.98306]
["bitfinex-derivatives","ETHF0:USTF0",1742413481560,0.00737427,2034.3,2034.2,2.30326]
["bitfinex-derivatives","ETHF0:USTF0",1742413482062,4.1906,2034.8,2034.7,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1742413482360,3.893,2034.9,2034.8,0.98277]
["bitfinex-derivatives","ETHF0:USTF0",1742413482361,4.87578,2034.9,2034.8,0.98277]
["bitfinex-derivatives","ETHF0:USTF0",1742413482560,5.66428,2035.2,2034.9,0.98271]
["bitfinex-derivatives","ETHF0:USTF0",1742413482561,0.98272,2035.0,2034.9,0.98271]
["bitfinex-derivatives","ETHF0:USTF0",1742413482857,0.98272,2035.0,2034.8,41.78273]
["bitfinex-derivatives","ETHF0:USTF0",1742413482858,0.98273,2034.9,2034.8,41.78273]
["bitfinex-derivatives","ETHF0:USTF0",1742413483754,2.26543,2035.0,2034.9,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1742413483967,1.2827,2035.0,2034.9,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1742413484560,2.26538,2035.0,2034.9,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1742413484759,0.98275,2034.9,2034.8,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1742413484957,2.26545,2034.9,2034.8,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1742413485355,1.2827,2034.9,2034.8,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1742413485660,2.26543,2034.9,2034.8,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1742413486267,1.2827,2034.9,2034.8,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1742413488265,0.00737427,2035.1,2035.0,0.98268]
["bitfinex-derivatives","ETHF0:USTF0",1742413488458,0.00737427,2035.1,2035.0,4.19048]
["bitfinex-derivatives","ETHF0:USTF0",1742413489462,0.99000427,2035.1,2035.0,4.19048]
["bitfinex-derivatives","ETHF0:USTF0",1742413490065,0.00737427,2035.1,2035.0,4.19048]
["bitfinex-derivatives","ETHF0:USTF0",1742413490363,2.35690427,2035.1,2035.0,4.19048]
["bitfinex-derivatives","ETHF0:USTF0",1742413490558,2.35690427,2035.1,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413491363,2.35690427,2035.1,2035.0,4.19048]
["bitfinex-derivatives","ETHF0:USTF0",1742413491762,2.35690427,2035.1,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413492667,0.00737427,2035.1,2035.0,4.19048]
["bitfinex-derivatives","ETHF0:USTF0",1742413493067,0.00737427,2035.1,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413493373,0.99000427,2035.1,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413493772,0.99000427,2035.1,2035.0,4.19048]
["bitfinex-derivatives","ETHF0:USTF0",1742413494565,0.99000427,2035.1,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413495672,0.99000427,2035.1,2035.0,4.19048]
["bitfinex-derivatives","ETHF0:USTF0",1742413496068,0.99000427,2035.1,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413496976,6.27720427,2035.1,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413498268,6.27720427,2035.1,2035.0,4.19048]
["bitfinex-derivatives","ETHF0:USTF0",1742413498476,0.99000427,2035.1,2035.0,4.19048]
["bitfinex-derivatives","ETHF0:USTF0",1742413499771,0.00737427,2035.1,2035.0,4.19048]
["bitfinex-derivatives","ETHF0:USTF0",1742413499973,0.99000427,2035.1,2035.0,4.85708]
["bitfinex-derivatives","ETHF0:USTF0",1742413500169,0.00737427,2035.1,2035.0,4.85708]
["bitfinex-derivatives","ETHF0:USTF0",1742413500370,0.99000427,2035.1,2035.0,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1742413500675,0.98268,2035.0,2034.9,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742413500878,2.32488,2035.0,2034.9,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742413501379,0.98282,2034.7,2034.6,0.99020427]
["bitfinex-derivatives","ETHF0:USTF0",1742413501580,0.98282,2034.7,2034.6,1.39397427]
["bitfinex-derivatives","ETHF0:USTF0",1742413501777,0.98282,2034.7,2034.6,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413502171,1.3422,2034.8,2034.6,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413502473,0.98282,2034.7,2034.6,0.99022427]
["bitfinex-derivatives","ETHF0:USTF0",1742413503274,0.98282,2034.7,2034.6,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413503275,4.19062,2034.7,2034.6,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413503781,0.98292,2034.5,2034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413504980,0.98302,2034.3,2034.2,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413505479,0.98302,2034.3,2034.2,0.99043427]
["bitfinex-derivatives","ETHF0:USTF0",1742413506082,0.98302,2034.3,2034.2,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413506273,0.98302,2034.3,2034.2,0.99043427]
["bitfinex-derivatives","ETHF0:USTF0",1742413506575,9.1678,2034.7,2034.6,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1742413506777,3.2078,2035.0,2034.9,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1742413506983,2.24818,2035.0,2034.9,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1742413507782,1.2655,2035.0,2034.9,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1742413507989,1.2655,2035.0,2034.9,4.19053]
["bitfinex-derivatives","ETHF0:USTF0",1742413508291,0.00737427,2035.1,2035.0,0.98268]
["bitfinex-derivatives","ETHF0:USTF0",1742413508292,0.99002427,2035.1,2035.0,0.98268]
["bitfinex-derivatives","ETHF0:USTF0",1742413508576,0.00737427,2035.1,2035.0,0.98268]
["bitfinex-derivatives","ETHF0:USTF0",1742413509371,0.98268,2035.0,2034.9,4.1905]
["bitfinex-derivatives","ETHF0:USTF0",1742413509576,0.98277,2034.8,2034.7,4.1906]
["bitfinex-derivatives","ETHF0:USTF0",1742413509781,0.98292,2034.5,2034.4,4.19071]
["bitfinex-derivatives","ETHF0:USTF0",1742413510078,0.98291,2034.6,2034.5,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1742413511285,0.98292,2034.5,2034.4,4.19074]
["bitfinex-derivatives","ETHF0:USTF0",1742413511581,3.886,2034.8,2034.7,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1742413511772,6.16461,2034.8,2034.7,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1742413512083,1.2958,2034.8,2034.5,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1742413512385,0.98287,2034.6,2034.5,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1742413512579,0.98287,2034.6,2034.5,1.65502]
["bitfinex-derivatives","ETHF0:USTF0",1742413512781,0.98287,2034.6,2034.5,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1742413513078,3.75276,2034.8,2034.4,4.19074]
["bitfinex-derivatives","ETHF0:USTF0",1742413513079,0.98292,2034.5,2034.4,4.19074]
["bitfinex-derivatives","ETHF0:USTF0",1742413513382,0.98282,2034.8,2034.4,5.66517]
["bitfinex-derivatives","ETHF0:USTF0",1742413513583,2.26093,2034.7,2034.6,0.98284]
["bitfinex-derivatives","ETHF0:USTF0",1742413514177,1.2781,2034.7,2034.6,0.98284]
["bitfinex-derivatives","ETHF0:USTF0",1742413514687,0.98279,2034.8,2034.7,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1742413514983,0.98286,2034.7,2034.6,0.98285]
["bitfinex-derivatives","ETHF0:USTF0",1742413515181,0.98285,2034.7,2034.6,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1742413515385,2.26091,2034.8,2034.7,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1742413515775,1.2781,2034.8,2034.7,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1742413515976,0.98284,2034.7,2034.6,0.98284]
["bitfinex-derivatives","ETHF0:USTF0",1742413516177,1.2781,2034.8,2034.4,7.0928]
["bitfinex-derivatives","ETHF0:USTF0",1742413516178,3.73505,2034.8,2034.4,7.0928]
["bitfinex-derivatives","ETHF0:USTF0",1742413516483,0.98292,2034.5,2034.4,4.19077]
["bitfinex-derivatives","ETHF0:USTF0",1742413516685,0.98292,2034.5,2034.4,4.19074]
["bitfinex-derivatives","ETHF0:USTF0",1742413516985,1.2979,2034.6,2034.5,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1742413517378,2.2808,2034.6,2034.5,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1742413519082,3.885,2034.7,2034.6,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1742413519383,2.26657,2034.8,2034.7,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1742413519787,0.98285,2034.7,2034.6,0.98283]
["bitfinex-derivatives","ETHF0:USTF0",1742413520090,1.2838,2034.7,2034.6,0.98283]
["bitfinex-derivatives","ETHF0:USTF0",1742413520273,2.26662,2034.7,2034.6,0.98283]
["bitfinex-derivatives","ETHF0:USTF0",1742413520478,1.2838,2034.7,2034.6,0.98283]
["bitfinex-derivatives","ETHF0:USTF0",1742413521185,1.63148,2035.0,2034.6,2.45712]
["bitfinex-derivatives","ETHF0:USTF0",1742413521496,2.26653,2034.9,2034.8,0.98277]
["bitfinex-derivatives","ETHF0:USTF0",1742413521990,0.98277,2034.8,2034.7,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1742413522175,0.98282,2034.7,2034.6,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1742413522376,10.9169,2034.8,2034.2,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413522582,0.98302,2034.3,2034.2,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413522794,4.86602,2034.3,2034.2,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413523590,4.86602,2034.3,2034.2,0.99043427]
["bitfinex-derivatives","ETHF0:USTF0",1742413523591,6.19212,2034.3,2034.2,0.99043427]
["bitfinex-derivatives","ETHF0:USTF0",1742413523783,6.19212,2034.3,2034.2,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413523983,6.19212,2034.3,2034.2,1.32397427]
["bitfinex-derivatives","ETHF0:USTF0",1742413524190,6.19212,2034.3,2034.2,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413524392,0.98316,2034.0,2033.9,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1742413524586,3.2078,2034.2,2033.9,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1742413524789,0.98307,2034.2,2034.1,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1742413525089,3.2078,2034.5,2034.4,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1742413525287,3.883,2034.7,2034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413525488,0.98292,2034.6,2034.5,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1742413525685,0.98292,2034.5,2034.4,2.31913]
["bitfinex-derivatives","ETHF0:USTF0",1742413525886,0.98289,2034.6,2034.5,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1742413526084,0.6745,2034.9,2034.8,0.98277]
["bitfinex-derivatives","ETHF0:USTF0",1742413526288,4.86569,2035.0,2034.9,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1742413526491,0.00737427,2035.1,2034.7,3.79325]
["bitfinex-derivatives","ETHF0:USTF0",1742413526693,0.00737427,2035.1,2034.9,0.98268]
["bitfinex-derivatives","ETHF0:USTF0",1742413526694,0.98269,2035.0,2034.9,0.98268]
["bitfinex-derivatives","ETHF0:USTF0",1742413526884,0.98269,2035.0,2034.9,2.31888]
["bitfinex-derivatives","ETHF0:USTF0",1742413527091,0.00737427,2035.1,2034.9,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742413527297,0.98268,2035.0,2034.9,2.3189]
["bitfinex-derivatives","ETHF0:USTF0",1742413527493,0.98268,2035.0,2034.9,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742413527888,2.46400427,2035.1,2034.6,7.7756]
["bitfinex-derivatives","ETHF0:USTF0",1742413528197,0.98282,2034.7,2034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413528696,0.98282,2034.7,2034.6,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1742413528893,0.98287,2034.6,2034.5,2.29649]
["bitfinex-derivatives","ETHF0:USTF0",1742413529087,0.98287,2034.6,2034.5,0.98289]
["bitfinex-derivatives","ETHF0:USTF0",1742413529286,3.882,2034.9,2034.4,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1742413529488,0.98279,2034.8,2034.7,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1742413529682,0.98279,2034.8,2034.7,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742413530289,0.98292,2034.5,2034.4,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1742413530485,0.98297,2034.4,2034.3,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413530690,0.98297,2034.4,2034.3,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742413530892,7.36397,2034.4,2034.3,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742413531598,0.98335,2033.6,2033.5,1.61306]
["bitfinex-derivatives","ETHF0:USTF0",1742413531901,0.98335,2033.6,2033.5,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1742413532394,0.98343,2033.5,2033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413532596,0.98343,2033.5,2033.4,2.36321]
["bitfinex-derivatives","ETHF0:USTF0",1742413533505,0.98343,2033.5,2033.4,2.36325]
["bitfinex-derivatives","ETHF0:USTF0",1742413534006,0.00737427,2033.6,2033.5,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742413534297,0.00737427,2033.6,2033.5,2.3767]
["bitfinex-derivatives","ETHF0:USTF0",1742413534894,0.99072427,2033.6,2033.5,2.3767]
["bitfinex-derivatives","ETHF0:USTF0",1742413535291,0.00737427,2033.6,2033.5,2.3767]
["bitfinex-derivatives","ETHF0:USTF0",1742413535900,0.9831,2034.2,2034.1,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1742413536197,3.881,2034.3,2033.9,0.98317]
["bitfinex-derivatives","ETHF0:USTF0",1742413536596,0.98311,2034.1,2034.0,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1742413536903,0.983,2034.4,2034.0,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1742413537106,0.00737427,2034.3,2034.2,0.98302]
["bitfinex-derivatives","ETHF0:USTF0",1742413537907,0.99039427,2034.3,2034.2,0.98302]
["bitfinex-derivatives","ETHF0:USTF0",1742413538103,0.00737427,2034.3,2034.2,0.98302]
["bitfinex-derivatives","ETHF0:USTF0",1742413539803,0.98306,2034.2,2034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413540007,0.98316,2034.0,2033.9,6.94318]
["bitfinex-derivatives","ETHF0:USTF0",1742413540911,0.98316,2034.0,2033.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742413542012,1.3913,2034.1,2033.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742413542211,1.3913,2034.1,2034.0,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742413542510,2.35073427,2034.3,2034.2,0.98306]
["bitfinex-derivatives","ETHF0:USTF0",1742413542706,0.98312,2034.1,2034.0,0.98313]
["bitfinex-derivatives","ETHF0:USTF0",1742413542909,0.98311,2034.1,2034.0,0.98313]
["bitfinex-derivatives","ETHF0:USTF0",1742413543208,5.21655427,2034.3,2033.9,6.94319]
["bitfinex-derivatives","ETHF0:USTF0",1742413543401,1.3728,2034.0,2033.9,6.94319]
["bitfinex-derivatives","ETHF0:USTF0",1742413543997,0.00737427,2034.3,2034.2,0.98306]
["bitfinex-derivatives","ETHF0:USTF0",1742413544201,0.99042427,2034.3,2034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413544406,1.38017427,2034.3,2034.2,0.98306]
["bitfinex-derivatives","ETHF0:USTF0",1742413544799,1.38017427,2034.3,2033.9,9.839]
["bitfinex-derivatives","ETHF0:USTF0",1742413544997,0.98316,2034.0,2033.8,4.19102]
["bitfinex-derivatives","ETHF0:USTF0",1742413545205,0.98316,2034.0,2033.9,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1742413545404,0.98316,2034.0,2033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413545405,0.98321,2033.9,2033.8,4.19102]
["bitfinex-derivatives","ETHF0:USTF0",1742413545605,7.71672427,2034.3,2033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413545807,0.98321,2034.0,2033.9,0.98319]
["bitfinex-derivatives","ETHF0:USTF0",1742413546200,0.98321,2033.9,2033.8,4.19102]
["bitfinex-derivatives","ETHF0:USTF0",1742413546515,2.33021,2033.9,2033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413546810,0.98331,2033.7,2033.6,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742413547006,0.98345,2033.5,2033.4,0.98344]
["bitfinex-derivatives","ETHF0:USTF0",1742413548011,1.347,2033.6,2033.3,7.0858]
["bitfinex-derivatives","ETHF0:USTF0",1742413548215,0.98342,2033.5,2033.4,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742413548408,0.98345,2033.4,2033.3,8.06924]
["bitfinex-derivatives","ETHF0:USTF0",1742413548611,0.98345,2033.4,2033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413549921,4.86145,2033.4,2033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413550719,4.86145,2033.4,2033.3,5.5502]
["bitfinex-derivatives","ETHF0:USTF0",1742413550720,0.98345,2033.4,2033.3,5.5502]
["bitfinex-derivatives","ETHF0:USTF0",1742413550916,0.98345,2033.5,2033.4,0.98342]
["bitfinex-derivatives","ETHF0:USTF0",1742413551212,2.274,2033.5,2033.4,2.34235]
["bitfinex-derivatives","ETHF0:USTF0",1742413552614,7.0848,2033.8,2033.4,3.81752]
["bitfinex-derivatives","ETHF0:USTF0",1742413552806,1.3384,2034.2,2034.1,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1742413553009,0.00737427,2034.3,2034.2,0.98306]
["bitfinex-derivatives","ETHF0:USTF0",1742413553815,0.00737427,2034.3,2034.2,4.86006]
["bitfinex-derivatives","ETHF0:USTF0",1742413554020,0.00737427,2034.3,2034.2,8.06786]
["bitfinex-derivatives","ETHF0:USTF0",1742413554316,3.877,2034.9,2034.6,0.98285]
["bitfinex-derivatives","ETHF0:USTF0",1742413554512,2.36192,2034.8,2034.7,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742413554814,1.3791,2034.8,2034.7,2.31362]
["bitfinex-derivatives","ETHF0:USTF0",1742413555012,2.36187,2034.8,2034.7,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742413556314,2.36187,2034.8,2034.7,2.31362]
["bitfinex-derivatives","ETHF0:USTF0",1742413557213,1.3791,2034.8,2034.7,2.31362]
["bitfinex-derivatives","ETHF0:USTF0",1742413557405,0.00737427,2035.0,2034.9,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1742413557610,0.99005427,2035.0,2034.9,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1742413557911,0.00737427,2035.0,2034.9,2.34993]
["bitfinex-derivatives","ETHF0:USTF0",1742413558726,0.99005427,2035.0,2034.9,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742413558914,0.99005427,2035.0,2034.9,2.34993]
["bitfinex-derivatives","ETHF0:USTF0",1742413559316,0.99005427,2035.0,2034.9,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742413560113,0.98287,2034.6,2034.5,3.87897427]
["bitfinex-derivatives","ETHF0:USTF0",1742413560322,0.98287,2034.6,2034.5,3.21517427]
["bitfinex-derivatives","ETHF0:USTF0",1742413560913,0.98287,2034.6,2034.5,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413561321,0.98287,2034.6,2034.3,2.31389]
["bitfinex-derivatives","ETHF0:USTF0",1742413561322,0.98318,2034.0,2033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413561512,0.98321,2033.9,2033.8,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742413561719,3.874,2034.3,2033.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1742413561913,0.98321,2033.9,2033.8,4.88153]
["bitfinex-derivatives","ETHF0:USTF0",1742413562121,0.98321,2034.0,2033.9,0.98319]
["bitfinex-derivatives","ETHF0:USTF0",1742413562326,6.96217,2034.3,2033.8,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1742413562515,0.98321,2034.0,2033.9,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1742413562715,0.98326,2033.8,2033.7,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413562922,4.19106,2033.8,2033.7,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413563227,2.45839,2033.6,2033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413563522,0.98346,2033.4,2033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413563822,4.5792,2033.8,2033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413564022,1.3282,2033.6,2033.5,0.98337]
["bitfinex-derivatives","ETHF0:USTF0",1742413564322,9.39329,2033.8,2033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413564526,0.98331,2033.7,2033.6,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742413564726,2.27821,2033.7,2033.6,2.34295]
["bitfinex-derivatives","ETHF0:USTF0",1742413564926,2.27821,2033.7,2033.6,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742413565122,1.2949,2033.7,2033.6,2.34295]
["bitfinex-derivatives","ETHF0:USTF0",1742413565516,2.27821,2033.7,2033.6,2.34295]
["bitfinex-derivatives","ETHF0:USTF0",1742413565721,0.98331,2033.7,2033.6,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742413565920,1.2949,2033.7,2033.6,2.34295]
["bitfinex-derivatives","ETHF0:USTF0",1742413566118,0.00737427,2034.0,2033.6,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742413566317,0.00737427,2034.0,2033.9,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1742413566513,0.00737427,2034.0,2033.9,4.19101]
["bitfinex-derivatives","ETHF0:USTF0",1742413566718,3.2078,2034.4,2034.3,0.98302]
["bitfinex-derivatives","ETHF0:USTF0",1742413566917,4.1908,2034.4,2034.2,0.98303]
["bitfinex-derivatives","ETHF0:USTF0",1742413567118,5.4857,2034.4,2034.3,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742413567613,3.873,2034.8,2034.3,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742413567614,3.2078,2034.8,2034.3,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742413567821,0.98284,2034.7,2034.5,4.19068]
["bitfinex-derivatives","ETHF0:USTF0",1742413568121,0.98284,2034.7,2034.6,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742413568918,0.98297,2034.4,2034.3,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413569428,0.98293,2034.5,2034.3,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413569625,1.2868,2034.4,2034.3,0.99039427]
["bitfinex-derivatives","ETHF0:USTF0",1742413569825,2.26977,2034.4,2034.3,0.99039427]
["bitfinex-derivatives","ETHF0:USTF0",1742413570026,2.26977,2034.4,2034.3,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413570421,1.2868,2034.4,2034.3,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413570724,4.85486,2034.7,2034.5,0.98289]
["bitfinex-derivatives","ETHF0:USTF0",1742413570928,0.98297,2034.4,2034.3,1.26827427]
["bitfinex-derivatives","ETHF0:USTF0",1742413571225,0.98297,2034.4,2034.3,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413572330,8.06277,2034.4,2034.3,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413572720,2.45776,2034.2,2033.6,34.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742413572916,0.98326,2033.8,2033.7,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1742413573115,2.45791,2034.0,2033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413573116,0.98331,2033.7,2033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413573322,0.98338,2033.6,2033.5,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742413573522,0.98338,2033.6,2033.5,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1742413573824,1.2773,2033.7,2033.6,0.98335]
["bitfinex-derivatives","ETHF0:USTF0",1742413574035,0.00737427,2033.8,2033.5,4.4687]
["bitfinex-derivatives","ETHF0:USTF0",1742413574233,1.36617427,2033.8,2033.7,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1742413574723,2.34943427,2033.8,2033.6,0.98332]
["bitfinex-derivatives","ETHF0:USTF0",1742413574924,1.36617427,2033.8,2033.7,2.34181]
["bitfinex-derivatives","ETHF0:USTF0",1742413576626,3.82437427,2033.8,2033.4,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1742413576833,0.9834,2033.5,2033.4,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742413577030,2.45827,2033.7,2033.3,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413577324,1.2892,2033.6,2033.3,1.36037427]
["bitfinex-derivatives","ETHF0:USTF0",1742413577626,0.98345,2033.4,2033.3,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413577826,3.74762,2033.6,2033.3,0.99086427]
["bitfinex-derivatives","ETHF0:USTF0",1742413577827,7.0788,2033.5,2033.3,0.99086427]
["bitfinex-derivatives","ETHF0:USTF0",1742413578026,1.2892,2033.4,2033.3,0.99086427]
["bitfinex-derivatives","ETHF0:USTF0",1742413578333,3.871,2033.7,2033.4,2.33645]
["bitfinex-derivatives","ETHF0:USTF0",1742413578529,0.9834,2033.5,2033.4,2.33645]
["bitfinex-derivatives","ETHF0:USTF0",1742413578829,5.1602,2033.7,2033.4,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742413578830,0.98338,2033.6,2033.4,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742413579032,1.2892,2033.5,2033.4,2.33645]
["bitfinex-derivatives","ETHF0:USTF0",1742413579333,1.2892,2033.5,2033.3,0.99084427]
["bitfinex-derivatives","ETHF0:USTF0",1742413579534,0.98345,2033.4,2033.3,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413579731,1.2892,2033.5,2033.4,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742413579924,0.98345,2033.4,2033.3,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413581021,2.27263,2033.5,2033.3,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413581227,0.98345,2033.4,2033.3,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413581427,6.18035,2033.4,2033.3,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413581838,3.87197427,2033.8,2033.3,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413582127,3.87197427,2033.8,2033.7,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1742413582128,3.21517427,2033.8,2033.7,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1742413582332,0.99066427,2033.8,2033.7,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1742413582525,0.00737427,2033.8,2033.7,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1742413583037,0.00737427,2033.8,2033.6,0.98333]
["bitfinex-derivatives","ETHF0:USTF0",1742413583234,1.40267427,2033.8,2033.7,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1742413583434,1.40267427,2033.8,2033.6,2.28653]
["bitfinex-derivatives","ETHF0:USTF0",1742413583733,0.98334,2033.7,2033.6,0.98332]
["bitfinex-derivatives","ETHF0:USTF0",1742413583927,1.40267427,2033.8,2033.7,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1742413584636,0.98331,2033.7,2033.6,2.28653]
["bitfinex-derivatives","ETHF0:USTF0",1742413584835,0.98335,2033.6,2033.5,4.84766]
["bitfinex-derivatives","ETHF0:USTF0",1742413585134,0.98335,2033.6,2033.3,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413585135,0.98345,2033.4,2033.3,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413585325,3.8537,2033.6,2033.4,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742413585326,0.98343,2033.5,2033.4,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742413585628,1.3953,2033.5,2033.4,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742413585837,0.98336,2033.6,2033.5,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742413586020,0.98336,2033.6,2033.5,0.98336]
["bitfinex-derivatives","ETHF0:USTF0",1742413586535,0.98339,2033.6,2033.5,0.98339]
["bitfinex-derivatives","ETHF0:USTF0",1742413587032,0.98345,2033.4,2033.3,1.31057427]
["bitfinex-derivatives","ETHF0:USTF0",1742413587332,0.98345,2033.4,2033.3,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413587333,4.19125,2033.4,2033.3,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413587536,0.98369,2032.9,2032.8,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1742413587836,0.98374,2032.8,2032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413588134,1.2956,2032.8,2032.7,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1742413588725,0.98379,2032.7,2032.5,0.67491618]
["bitfinex-derivatives","ETHF0:USTF0",1742413588932,1.3679,2032.6,2032.5,2.92570618]
["bitfinex-derivatives","ETHF0:USTF0",1742413589436,2.35174,2032.6,2032.5,0.00491618]
["bitfinex-derivatives","ETHF0:USTF0",1742413590734,0.98398,2032.3,2032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413591335,2.35188,2032.3,2032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413591735,2.35188,2032.3,2032.2,4.19183]
["bitfinex-derivatives","ETHF0:USTF0",1742413591941,1.3679,2032.3,2032.2,4.19183]
["bitfinex-derivatives","ETHF0:USTF0",1742413592142,2.35188,2032.3,2032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413592335,2.35188,2032.3,2032.2,4.19183]
["bitfinex-derivatives","ETHF0:USTF0",1742413592526,2.35188,2032.3,2032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413592731,2.35188,2032.3,2032.2,4.19183]
["bitfinex-derivatives","ETHF0:USTF0",1742413592932,1.3679,2032.3,2032.2,4.19183]
["bitfinex-derivatives","ETHF0:USTF0",1742413593235,2.35188,2032.3,2032.2,4.19183]
["bitfinex-derivatives","ETHF0:USTF0",1742413594028,1.3679,2032.3,2032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413594226,2.35188,2032.3,2032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413595240,2.35188,2032.3,2032.2,4.19183]
["bitfinex-derivatives","ETHF0:USTF0",1742413595431,3.2078,2032.5,2032.4,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1742413595636,0.6763,2032.7,2032.6,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1742413595834,1.361,2032.7,2032.5,0.98386]
["bitfinex-derivatives","ETHF0:USTF0",1742413596037,1.361,2032.7,2032.2,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1742413596241,1.361,2032.7,2032.2,2.93969]
["bitfinex-derivatives","ETHF0:USTF0",1742413596242,0.98396,2032.4,2032.2,2.93969]
["bitfinex-derivatives","ETHF0:USTF0",1742413596439,2.34498,2032.3,2032.2,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1742413596636,2.34501,2032.3,2032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413596830,0.98403,2032.2,2032.1,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1742413597141,2.34503,2032.2,2032.1,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1742413597746,0.98408,2032.1,2032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413598045,0.98408,2032.1,2032.0,5.55783]
["bitfinex-derivatives","ETHF0:USTF0",1742413598046,2.31988,2032.1,2032.0,5.55783]
["bitfinex-derivatives","ETHF0:USTF0",1742413598234,7.00195,2032.5,2032.0,4.5737]
["bitfinex-derivatives","ETHF0:USTF0",1742413598235,3.868,2032.4,2032.0,4.5737]
["bitfinex-derivatives","ETHF0:USTF0",1742413598441,5.2038,2032.4,2032.0,4.5737]
["bitfinex-derivatives","ETHF0:USTF0",1742413598637,3.2078,2032.3,2032.0,5.55783]
["bitfinex-derivatives","ETHF0:USTF0",1742413598841,2.31986,2032.2,2032.0,5.55783]
["bitfinex-derivatives","ETHF0:USTF0",1742413600048,2.31987,2032.2,2032.0,5.55783]
["bitfinex-derivatives","ETHF0:USTF0",1742413600340,1.3358,2032.2,2032.0,4.19189]
["bitfinex-derivatives","ETHF0:USTF0",1742413600648,1.3358,2032.2,2032.1,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1742413600941,1.3358,2032.2,2031.8,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742413601141,0.98416,2032.0,2031.8,2.32718]
["bitfinex-derivatives","ETHF0:USTF0",1742413601347,3.868,2032.1,2031.6,4.83419]
["bitfinex-derivatives","ETHF0:USTF0",1742413601546,6.32823,2032.1,2031.7,0.98427]
["bitfinex-derivatives","ETHF0:USTF0",1742413601844,0.98423,2031.8,2031.7,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742413602039,0.98423,2031.8,2031.6,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1742413602040,0.98427,2031.7,2031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413602245,0.98427,2031.7,2031.6,4.19212]
["bitfinex-derivatives","ETHF0:USTF0",1742413602635,0.98427,2031.7,2031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413602839,0.98436,2031.6,2031.5,0.98435]
["bitfinex-derivatives","ETHF0:USTF0",1742413603044,0.98437,2031.6,2031.5,0.98436]
["bitfinex-derivatives","ETHF0:USTF0",1742413603244,0.98437,2031.5,2031.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742413603449,0.98437,2031.5,2031.4,2.32742]
["bitfinex-derivatives","ETHF0:USTF0",1742413603841,0.98437,2031.5,2031.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742413604043,0.98429,2031.7,2031.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742413604242,3.87437427,2031.8,2031.7,0.98427]
["bitfinex-derivatives","ETHF0:USTF0",1742413604548,0.00737427,2031.8,2031.7,0.98427]
["bitfinex-derivatives","ETHF0:USTF0",1742413604735,0.00737427,2031.8,2031.7,4.85127]
["bitfinex-derivatives","ETHF0:USTF0",1742413605338,0.00737427,2031.8,2031.7,51.61127]
["bitfinex-derivatives","ETHF0:USTF0",1742413605537,3.2078,2032.0,2031.9,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742413605748,3.867,2032.6,2032.2,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1742413605940,3.867,2032.6,2032.3,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1742413606144,0.98394,2032.4,2032.3,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1742413606345,0.98391,2032.5,2032.4,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1742413606743,5.6673,2032.7,2032.3,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1742413606744,3.21517427,2032.7,2032.3,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1742413606943,0.00737427,2032.7,2032.6,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1742413607145,0.00737427,2032.7,2032.5,0.98385]
["bitfinex-derivatives","ETHF0:USTF0",1742413607349,0.00737427,2032.7,2032.6,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1742413607550,0.99119427,2032.7,2032.6,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1742413608454,0.00737427,2032.7,2032.6,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1742413608649,0.99116427,2032.7,2032.6,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1742413608946,0.00737427,2032.7,2032.6,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1742413609339,0.98352,2033.3,2033.2,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1742413609650,0.98352,2033.3,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413609651,3.866,2033.5,2033.0,2.45912]
["bitfinex-derivatives","ETHF0:USTF0",1742413609852,0.98346,2033.4,2033.2,0.98351]
["bitfinex-derivatives","ETHF0:USTF0",1742413610052,22.45960651,2033.7,2033.1,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1742413610240,2.45839,2033.6,2033.1,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1742413610446,0.98355,2033.2,2033.1,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1742413610750,0.98364,2033.1,2032.9,8.70056]
["bitfinex-derivatives","ETHF0:USTF0",1742413610945,6.30016,2033.4,2032.9,8.70058]
["bitfinex-derivatives","ETHF0:USTF0",1742413611141,7.7065,2033.4,2032.9,3.8509]
["bitfinex-derivatives","ETHF0:USTF0",1742413611341,4.4987,2033.4,2033.0,0.98362]
["bitfinex-derivatives","ETHF0:USTF0",1742413611557,0.98362,2033.1,2032.9,4.83457]
["bitfinex-derivatives","ETHF0:USTF0",1742413612048,0.98358,2033.2,2033.0,0.98364]
["bitfinex-derivatives","ETHF0:USTF0",1742413612354,0.98359,2033.2,2033.0,0.98364]
["bitfinex-derivatives","ETHF0:USTF0",1742413612555,0.9836,2033.1,2032.9,4.83456]
["bitfinex-derivatives","ETHF0:USTF0",1742413612850,7.7065,2033.4,2032.9,3.8509]
["bitfinex-derivatives","ETHF0:USTF0",1742413613042,0.6668,2033.3,2032.9,4.19147]
["bitfinex-derivatives","ETHF0:USTF0",1742413613238,0.98355,2033.2,2033.0,0.98363]
["bitfinex-derivatives","ETHF0:USTF0",1742413613454,4.4987,2033.4,2032.9,5.66703]
["bitfinex-derivatives","ETHF0:USTF0",1742413613750,4.4987,2033.4,2033.0,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1742413613751,0.9835,2033.3,2033.0,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1742413613944,4.4987,2033.4,2033.0,1.66383]
["bitfinex-derivatives","ETHF0:USTF0",1742413614346,0.98357,2033.2,2033.0,1.66383]
["bitfinex-derivatives","ETHF0:USTF0",1742413614553,4.4987,2033.4,2033.0,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1742413614554,0.9836,2033.1,2033.0,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1742413616053,0.98358,2033.2,2033.0,1.66383]
["bitfinex-derivatives","ETHF0:USTF0",1742413616249,0.9836,2033.1,2033.0,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1742413616653,3.2078,2033.1,2032.7,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1742413616853,0.98371,2032.9,2032.7,1.67295]
["bitfinex-derivatives","ETHF0:USTF0",1742413617346,0.98371,2032.9,2032.8,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742413617551,7.0718,2033.1,2032.7,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1742413617852,0.98374,2032.8,2032.7,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1742413618059,0.98374,2032.8,2032.7,1.67299]
["bitfinex-derivatives","ETHF0:USTF0",1742413618648,0.98374,2032.8,2032.7,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1742413618844,9.53082,2033.1,2032.5,35.0159]
["bitfinex-derivatives","ETHF0:USTF0",1742413619060,0.98383,2032.7,2032.5,32.13579]
["bitfinex-derivatives","ETHF0:USTF0",1742413619249,0.98383,2032.7,2032.6,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1742413619458,9.53082,2033.1,2032.5,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1742413619661,0.98373,2032.9,2032.7,0.98376]
["bitfinex-derivatives","ETHF0:USTF0",1742413619858,0.98375,2032.8,2032.7,0.98377]
["bitfinex-derivatives","ETHF0:USTF0",1742413620246,0.98379,2032.7,2032.6,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742413620452,0.98398,2032.3,2032.0,34.22211]
["bitfinex-derivatives","ETHF0:USTF0",1742413620657,0.98398,2032.3,2032.1,2.32487]
["bitfinex-derivatives","ETHF0:USTF0",1742413620852,2.34127,2032.4,2032.2,2.33218427]
["bitfinex-derivatives","ETHF0:USTF0",1742413621058,0.98398,2032.3,2032.2,1.34817427]
["bitfinex-derivatives","ETHF0:USTF0",1742413621259,6.20328,2032.3,2032.2,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413621757,5.2193,2032.3,2032.2,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413621963,6.20328,2032.3,2032.2,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413622657,1.3573,2032.3,2032.2,2.36960427]
["bitfinex-derivatives","ETHF0:USTF0",1742413622959,2.34128,2032.3,2032.2,1.38557427]
["bitfinex-derivatives","ETHF0:USTF0",1742413623163,2.34128,2032.3,2032.2,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413625167,3.8573,2032.3,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413625362,0.98414,2032.0,2031.9,0.98415]
["bitfinex-derivatives","ETHF0:USTF0",1742413625560,4.5413,2032.2,2032.1,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1742413625764,4.84603,2032.3,2032.2,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1742413625959,0.98403,2032.2,2032.1,0.98404]
["bitfinex-derivatives","ETHF0:USTF0",1742413626159,4.84602,2032.3,2032.1,0.98404]
["bitfinex-derivatives","ETHF0:USTF0",1742413626360,3.862,2032.3,2032.1,0.98405]
["bitfinex-derivatives","ETHF0:USTF0",1742413626764,0.98406,2032.2,2032.0,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742413626964,0.98406,2032.2,2032.1,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1742413627165,0.98406,2032.2,2032.1,2.25618]
["bitfinex-derivatives","ETHF0:USTF0",1742413627651,0.98406,2032.2,2032.1,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1742413627857,4.84601,2032.3,2032.1,2.25615]
["bitfinex-derivatives","ETHF0:USTF0",1742413628056,4.84601,2032.3,2032.2,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1742413628057,3.862,2032.3,2032.2,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1742413628361,5.96,2032.4,2032.3,0.98398]
["bitfinex-derivatives","ETHF0:USTF0",1742413629763,5.96,2032.4,2032.2,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1742413629764,0.98398,2032.3,2032.2,2.25713]
["bitfinex-derivatives","ETHF0:USTF0",1742413629967,0.00737427,2032.5,2032.2,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1742413630175,4.27e-06,2032.5,2032.4,4.19174]
["bitfinex-derivatives","ETHF0:USTF0",1742413630467,4.27e-06,2032.5,2032.4,6.15054]
["bitfinex-derivatives","ETHF0:USTF0",1742413630661,4.27e-06,2032.5,2032.4,55.41054]
["bitfinex-derivatives","ETHF0:USTF0",1742413631168,4.27e-06,2032.5,2032.4,12.11054]
["bitfinex-derivatives","ETHF0:USTF0",1742413631869,0.98389427,2032.5,2032.4,6.15054]
["bitfinex-derivatives","ETHF0:USTF0",1742413632070,4.27e-06,2032.5,2032.4,5.46484]
["bitfinex-derivatives","ETHF0:USTF0",1742413633959,4.27e-06,2032.5,2032.4,9.32484]
["bitfinex-derivatives","ETHF0:USTF0",1742413634364,4.27e-06,2032.5,2032.4,5.46484]
["bitfinex-derivatives","ETHF0:USTF0",1742413634862,4.27e-06,2032.5,2032.4,9.32484]
["bitfinex-derivatives","ETHF0:USTF0",1742413635060,4.27e-06,2032.5,2032.4,17.78484]
["bitfinex-derivatives","ETHF0:USTF0",1742413635269,7.0678,2033.5,2033.2,0.98352]
["bitfinex-derivatives","ETHF0:USTF0",1742413635576,7.0678,2033.5,2032.9,6.31923]
["bitfinex-derivatives","ETHF0:USTF0",1742413635773,0.98347,2033.4,2033.2,0.98352]
["bitfinex-derivatives","ETHF0:USTF0",1742413636066,1.3335,2033.6,2033.3,0.98349]
["bitfinex-derivatives","ETHF0:USTF0",1742413636273,5.1925,2033.6,2033.1,2.45898]
["bitfinex-derivatives","ETHF0:USTF0",1742413636467,0.98345,2033.4,2033.3,0.98347]
["bitfinex-derivatives","ETHF0:USTF0",1742413637368,0.9835,2033.3,2033.2,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413637574,5.1925,2033.6,2033.2,2.46624427]
["bitfinex-derivatives","ETHF0:USTF0",1742413637776,1.3335,2033.6,2033.5,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742413637974,4.84971427,2033.7,2033.5,0.98337]
["bitfinex-derivatives","ETHF0:USTF0",1742413638168,0.98335,2033.6,2033.5,0.98337]
["bitfinex-derivatives","ETHF0:USTF0",1742413638367,3.86637427,2033.7,2033.3,5.1585]
["bitfinex-derivatives","ETHF0:USTF0",1742413638565,3.2078,2033.4,2033.2,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413638772,0.9835,2033.3,2033.2,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413639168,2.2853,2033.3,2033.2,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413639380,0.98371,2032.9,2032.8,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742413639677,1.3018,2033.3,2032.7,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1742413639873,0.98366,2033.0,2032.9,0.98367]
["bitfinex-derivatives","ETHF0:USTF0",1742413640083,0.98363,2033.1,2032.9,0.98367]
["bitfinex-derivatives","ETHF0:USTF0",1742413640378,1.3517,2033.0,2032.9,0.98367]
["bitfinex-derivatives","ETHF0:USTF0",1742413640766,2.33534,2033.0,2032.9,0.98367]
["bitfinex-derivatives","ETHF0:USTF0",1742413640966,2.33534,2033.0,2032.9,2.28207]
["bitfinex-derivatives","ETHF0:USTF0",1742413642087,2.33534,2033.0,2032.9,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1742413642277,1.3517,2033.0,2032.9,2.28209]
["bitfinex-derivatives","ETHF0:USTF0",1742413642773,1.3018,2033.3,2033.2,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1742413642971,1.3517,2033.3,2033.2,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1742413643374,1.3517,2033.3,2033.2,2.34395]
["bitfinex-derivatives","ETHF0:USTF0",1742413643574,3.857,2033.5,2033.3,0.98346]
["bitfinex-derivatives","ETHF0:USTF0",1742413643877,4.57797427,2033.7,2033.2,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1742413643878,8.43497427,2033.7,2033.2,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1742413644074,1.3296,2033.4,2033.3,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1742413644479,1.3296,2033.4,2033.2,1.62992]
["bitfinex-derivatives","ETHF0:USTF0",1742413644779,0.98355,2033.2,2033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413645171,0.98355,2033.2,2033.1,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1742413645685,0.98369,2032.9,2032.8,0.99110427]
["bitfinex-derivatives","ETHF0:USTF0",1742413645874,2.31321,2033.1,2032.8,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413646079,1.3296,2033.1,2033.0,0.98364]
["bitfinex-derivatives","ETHF0:USTF0",1742413646379,0.98353,2033.3,2033.2,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1742413646574,0.98359,2033.2,2033.1,0.98358]
["bitfinex-derivatives","ETHF0:USTF0",1742413646775,1.3133,2033.3,2033.0,4.19141]
["bitfinex-derivatives","ETHF0:USTF0",1742413646975,0.98355,2033.2,2033.0,4.19141]
["bitfinex-derivatives","ETHF0:USTF0",1742413647180,0.98354,2033.3,2033.1,0.98356]
["bitfinex-derivatives","ETHF0:USTF0",1742413647376,1.3133,2033.2,2033.1,0.98356]
["bitfinex-derivatives","ETHF0:USTF0",1742413648380,2.29685,2033.2,2033.1,0.98356]
["bitfinex-derivatives","ETHF0:USTF0",1742413648585,1.3133,2033.2,2033.1,0.98356]
["bitfinex-derivatives","ETHF0:USTF0",1742413648973,3.857,2033.4,2033.1,0.98356]
["bitfinex-derivatives","ETHF0:USTF0",1742413648974,3.857,2033.4,2033.3,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1742413649177,2.45851,2033.5,2033.1,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1742413649381,0.98359,2033.2,2033.1,0.98359]
["bitfinex-derivatives","ETHF0:USTF0",1742413649580,0.9836,2033.1,2033.0,4.83191]
["bitfinex-derivatives","ETHF0:USTF0",1742413649779,2.45877,2033.3,2033.0,4.83191]
["bitfinex-derivatives","ETHF0:USTF0",1742413649780,0.98359,2033.2,2033.1,0.98358]
["bitfinex-derivatives","ETHF0:USTF0",1742413649980,0.9836,2033.1,2033.0,4.19141]
["bitfinex-derivatives","ETHF0:USTF0",1742413650275,2.296,2033.1,2033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413650581,0.98369,2032.9,2032.8,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413650787,0.98369,2032.9,2032.8,0.99111427]
["bitfinex-derivatives","ETHF0:USTF0",1742413651174,0.98369,2032.9,2032.8,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413651781,2.29609,2032.9,2032.8,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413651976,0.98384,2032.6,2032.5,0.98387]
["bitfinex-derivatives","ETHF0:USTF0",1742413652181,9.52233,2032.7,2032.2,0.98399]
["bitfinex-derivatives","ETHF0:USTF0",1742413652481,3.2078,2033.0,2032.3,5.66767]
["bitfinex-derivatives","ETHF0:USTF0",1742413652683,7.0628,2033.0,2032.4,2.45984]
["bitfinex-derivatives","ETHF0:USTF0",1742413652986,7.0628,2033.0,2032.8,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742413652987,1.2702,2032.9,2032.8,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742413653183,0.00737427,2032.9,2032.8,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742413653386,4.83318,2033.4,2032.9,2.45922]
["bitfinex-derivatives","ETHF0:USTF0",1742413653589,2.2537,2033.3,2033.2,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1742413653987,1.2702,2033.3,2033.2,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1742413654395,3.8965,2033.8,2033.6,0.98332]
["bitfinex-derivatives","ETHF0:USTF0",1742413654688,3.8965,2033.8,2033.5,0.98336]
["bitfinex-derivatives","ETHF0:USTF0",1742413654689,3.854,2033.7,2033.5,0.98336]
["bitfinex-derivatives","ETHF0:USTF0",1742413654894,2.25359,2033.6,2033.4,0.98341]
["bitfinex-derivatives","ETHF0:USTF0",1742413655087,1.2702,2033.6,2033.4,0.98341]
["bitfinex-derivatives","ETHF0:USTF0",1742413655291,1.2702,2033.6,2033.3,2.31955]
["bitfinex-derivatives","ETHF0:USTF0",1742413655593,1.2702,2033.6,2033.3,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742413655782,0.9834,2033.5,2033.4,0.98343]
["bitfinex-derivatives","ETHF0:USTF0",1742413655985,1.2702,2033.6,2033.5,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742413656386,0.66997427,2033.9,2033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413656691,2.31426,2033.8,2033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413656888,1.331,2033.8,2033.7,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1742413657588,2.31426,2033.8,2033.6,0.98333]
["bitfinex-derivatives","ETHF0:USTF0",1742413657788,0.98333,2033.7,2033.5,4.19117]
["bitfinex-derivatives","ETHF0:USTF0",1742413657994,2.31435,2033.6,2033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413658487,2.31435,2033.6,2033.4,0.98344]
["bitfinex-derivatives","ETHF0:USTF0",1742413658488,0.9834,2033.5,2033.4,0.98344]
["bitfinex-derivatives","ETHF0:USTF0",1742413658682,2.3686,2033.5,2033.4,0.98344]
["bitfinex-derivatives","ETHF0:USTF0",1742413658989,3.12801427,2033.9,2033.8,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1742413658990,0.66997427,2033.9,2033.8,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1742413659188,0.00737427,2033.9,2033.8,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1742413660595,2.37578427,2033.9,2033.7,2.27877]
["bitfinex-derivatives","ETHF0:USTF0",1742413660985,1.39257427,2033.9,2033.8,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1742413661593,0.00737427,2033.9,2033.8,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1742413661892,1.3493,2034.2,2034.1,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1742413662202,1.3169,2034.5,2034.0,2.45788]
["bitfinex-derivatives","ETHF0:USTF0",1742413662393,1.3493,2034.4,2034.2,0.98305]
["bitfinex-derivatives","ETHF0:USTF0",1742413662594,1.3493,2034.4,2034.3,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1742413662790,2.3323,2034.4,2034.2,0.98305]
["bitfinex-derivatives","ETHF0:USTF0",1742413662987,2.3323,2034.4,2034.1,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1742413663193,0.98306,2034.2,2034.1,1.30307427]
["bitfinex-derivatives","ETHF0:USTF0",1742413663593,0.98306,2034.2,2034.1,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413665997,0.98326,2033.8,2033.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742413666202,4.19106,2033.8,2033.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742413666407,3.2078,2033.8,2033.6,0.98333]
["bitfinex-derivatives","ETHF0:USTF0",1742413666607,2.37662,2033.7,2033.6,0.98333]
["bitfinex-derivatives","ETHF0:USTF0",1742413666904,0.98335,2033.6,2033.5,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1742413667100,2.37665,2033.6,2033.5,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1742413667296,2.37665,2033.6,2033.5,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1742413667510,1.3933,2033.6,2033.5,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1742413667903,0.98345,2033.4,2033.3,5.53156427]
["bitfinex-derivatives","ETHF0:USTF0",1742413668203,4.19125,2033.4,2033.3,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413668512,0.98363,2033.1,2033.0,0.98362]
["bitfinex-derivatives","ETHF0:USTF0",1742413668803,1.3686,2033.3,2033.2,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1742413669403,3.85737427,2033.6,2033.4,0.98342]
["bitfinex-derivatives","ETHF0:USTF0",1742413669706,0.99074427,2033.6,2033.5,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742413669909,0.00737427,2033.6,2033.5,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742413670301,0.00737427,2033.6,2033.5,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1742413671001,3.2078,2033.8,2033.7,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1742413671604,3.2078,2033.8,2033.7,1.64671]
["bitfinex-derivatives","ETHF0:USTF0",1742413672010,0.98317,2034.0,2033.9,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1742413672212,0.00737427,2034.0,2033.8,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742413672514,0.00737427,2034.0,2033.9,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1742413672705,0.00737427,2034.0,2033.9,1.63511]
["bitfinex-derivatives","ETHF0:USTF0",1742413672901,0.00737427,2034.0,2033.9,3.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742413673308,0.00737427,2034.0,2033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413673502,0.98326,2033.8,2033.7,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1742413673898,0.98331,2033.7,2033.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742413674698,0.98335,2033.6,2033.5,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413674903,0.98335,2033.6,2033.5,0.99077427]
["bitfinex-derivatives","ETHF0:USTF0",1742413675306,1.3665,2033.7,2033.6,0.98335]
["bitfinex-derivatives","ETHF0:USTF0",1742413675508,1.3665,2033.7,2033.6,2.33505]
["bitfinex-derivatives","ETHF0:USTF0",1742413676213,4.83124,2033.9,2033.8,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1742413676414,6.19774,2033.9,2033.8,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1742413676813,0.98327,2033.8,2033.7,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1742413677117,1.3984,2033.8,2033.7,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1742413677307,2.38166,2033.8,2033.7,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1742413678201,1.3984,2033.8,2033.7,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1742413678416,3.21517427,2034.0,2033.9,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1742413678717,5.59673427,2034.0,2033.9,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1742413679215,4.61357427,2034.0,2033.8,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1742413679514,0.98321,2033.9,2033.8,2.29373]
["bitfinex-derivatives","ETHF0:USTF0",1742413679709,2.30191,2033.9,2033.8,2.29373]
["bitfinex-derivatives","ETHF0:USTF0",1742413679908,2.30191,2033.9,2033.8,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1742413680109,0.98335,2033.6,2033.5,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413680811,2.30205,2033.6,2033.5,0.99077427]
["bitfinex-derivatives","ETHF0:USTF0",1742413681011,2.30205,2033.6,2033.5,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413681411,2.30205,2033.6,2033.5,0.99077427]
["bitfinex-derivatives","ETHF0:USTF0",1742413681607,2.30205,2033.6,2033.5,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413681814,0.98355,2033.2,2033.1,0.98357]
["bitfinex-derivatives","ETHF0:USTF0",1742413682308,2.98593,2033.3,2033.2,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1742413682512,1.3187,2033.3,2033.2,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1742413682719,0.98339,2033.6,2033.5,0.98336]
["bitfinex-derivatives","ETHF0:USTF0",1742413683124,7.0548,2033.7,2033.6,0.98335]
["bitfinex-derivatives","ETHF0:USTF0",1742413683420,0.9834,2033.6,2033.5,0.98337]
["bitfinex-derivatives","ETHF0:USTF0",1742413683822,2.3708,2033.6,2033.5,0.98337]
["bitfinex-derivatives","ETHF0:USTF0",1742413684821,0.98329,2033.8,2033.7,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1742413685017,5.2334,2033.8,2033.3,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1742413685220,0.98355,2033.2,2033.1,4.87847]
["bitfinex-derivatives","ETHF0:USTF0",1742413685418,3.846,2033.2,2032.9,0.98365]
["bitfinex-derivatives","ETHF0:USTF0",1742413685618,3.846,2033.2,2032.8,5.1924]
["bitfinex-derivatives","ETHF0:USTF0",1742413685619,0.98369,2032.9,2032.8,5.1924]
["bitfinex-derivatives","ETHF0:USTF0",1742413686121,0.98369,2032.9,2032.8,4.5232]
["bitfinex-derivatives","ETHF0:USTF0",1742413686316,0.98378,2032.8,2032.6,27.267]
["bitfinex-derivatives","ETHF0:USTF0",1742413686520,0.98378,2032.8,2032.7,0.98377]
["bitfinex-derivatives","ETHF0:USTF0",1742413686521,1.3862,2032.8,2032.7,0.98377]
["bitfinex-derivatives","ETHF0:USTF0",1742413687121,0.00737427,2032.9,2032.8,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742413687422,0.99110427,2032.9,2032.7,0.98376]
["bitfinex-derivatives","ETHF0:USTF0",1742413687610,0.98374,2032.8,2032.7,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1742413687923,1.3862,2032.8,2032.7,2.25419]
["bitfinex-derivatives","ETHF0:USTF0",1742413688223,4.594,2032.8,2032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413688418,0.98389,2032.5,2032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413688923,0.98403,2032.2,2032.0,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1742413689121,1.2625,2032.1,2032.0,2.35088]
["bitfinex-derivatives","ETHF0:USTF0",1742413689422,8.03772,2032.5,2032.0,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742413689628,1.2625,2032.4,2032.3,0.98397]
["bitfinex-derivatives","ETHF0:USTF0",1742413689920,2.24645,2032.4,2032.0,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742413690115,0.98398,2032.3,2032.2,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1742413690317,1.2625,2032.3,2032.0,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742413690618,2.24651,2032.3,2032.1,0.98407]
["bitfinex-derivatives","ETHF0:USTF0",1742413691026,2.24651,2032.3,2032.2,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742413691221,3.2078,2032.5,2032.2,2.35083]
["bitfinex-derivatives","ETHF0:USTF0",1742413691428,0.98395,2032.4,2032.2,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742413691619,1.3102,2032.4,2032.3,0.98398]
["bitfinex-derivatives","ETHF0:USTF0",1742413691820,0.98398,2032.3,2032.2,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742413692022,1.3102,2032.4,2032.2,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742413692420,1.3102,2032.4,2032.3,0.98398]
["bitfinex-derivatives","ETHF0:USTF0",1742413692621,3.845,2032.7,2032.6,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1742413692925,0.9834,2033.5,2033.2,0.98351]
["bitfinex-derivatives","ETHF0:USTF0",1742413693129,0.6725,2033.5,2032.8,7.0538]
["bitfinex-derivatives","ETHF0:USTF0",1742413693329,0.98362,2033.1,2032.9,44.38837]
["bitfinex-derivatives","ETHF0:USTF0",1742413693525,1.3102,2033.4,2032.9,2.6047]
["bitfinex-derivatives","ETHF0:USTF0",1742413693926,1.3102,2033.4,2033.3,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1742413694122,2.29367,2033.4,2033.2,0.98353]
["bitfinex-derivatives","ETHF0:USTF0",1742413694323,0.00737427,2033.4,2033.3,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1742413695228,6.6325,2034.1,2033.3,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1742413695435,2.32308,2034.0,2033.4,8.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742413695628,1.3399,2034.0,2033.8,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1742413695929,1.3399,2034.0,2033.4,9.0043]
["bitfinex-derivatives","ETHF0:USTF0",1742413695930,1.3399,2034.0,2033.7,0.98327]
["bitfinex-derivatives","ETHF0:USTF0",1742413696232,2.32308,2034.0,2033.8,2.28185]
["bitfinex-derivatives","ETHF0:USTF0",1742413696624,1.3399,2034.0,2033.8,2.28185]
["bitfinex-derivatives","ETHF0:USTF0",1742413697129,0.00737427,2034.1,2034.0,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742413699123,0.00737427,2034.1,2034.0,4.88596]
["bitfinex-derivatives","ETHF0:USTF0",1742413699328,3.844,2034.8,2034.4,0.98293]
["bitfinex-derivatives","ETHF0:USTF0",1742413699530,6.10442,2034.8,2034.5,2.36241]
["bitfinex-derivatives","ETHF0:USTF0",1742413699734,4.19055,2034.9,2034.6,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1742413700027,4.19055,2034.9,2034.7,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742413700230,4.4854,2034.9,2034.7,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742413700629,0.00737427,2035.0,2034.8,0.98277]
["bitfinex-derivatives","ETHF0:USTF0",1742413700831,0.00737427,2035.0,2034.9,2.29483]
["bitfinex-derivatives","ETHF0:USTF0",1742413701132,0.00737427,2035.0,2034.9,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1742413701336,0.99005427,2035.0,2034.7,11.48078]
["bitfinex-derivatives","ETHF0:USTF0",1742413701530,0.99005427,2035.0,2034.6,3.21517427]
["bitfinex-derivatives","ETHF0:USTF0",1742413701531,0.98282,2034.7,2034.6,3.21517427]
["bitfinex-derivatives","ETHF0:USTF0",1742413701732,0.98282,2034.7,2034.6,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413702236,4.19062,2034.7,2034.6,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413703236,0.98306,2034.2,2034.0,27.273]
["bitfinex-derivatives","ETHF0:USTF0",1742413703437,0.98313,2034.1,2033.9,2.96748]
["bitfinex-derivatives","ETHF0:USTF0",1742413703734,0.98313,2034.1,2033.8,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1742413703735,0.98326,2033.8,2033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413704036,0.98324,2033.9,2033.7,4.1911]
["bitfinex-derivatives","ETHF0:USTF0",1742413704230,1.3695,2033.8,2033.7,4.19111]
["bitfinex-derivatives","ETHF0:USTF0",1742413704836,0.98322,2033.9,2033.7,4.19111]
["bitfinex-derivatives","ETHF0:USTF0",1742413705036,0.98322,2033.9,2033.8,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1742413705234,2.36006427,2034.0,2033.8,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1742413705437,0.98321,2033.9,2033.8,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1742413705636,1.3695,2033.9,2033.6,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413705837,0.98331,2033.7,2033.6,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413706231,2.35281,2033.7,2033.6,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413707234,5.56061,2033.7,2033.6,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413707633,5.56061,2033.7,2033.0,8.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742413707834,2.45848,2033.6,2033.1,0.98357]
["bitfinex-derivatives","ETHF0:USTF0",1742413708038,7.66316,2033.5,2033.0,5.49832]
["bitfinex-derivatives","ETHF0:USTF0",1742413708241,7.66316,2033.5,2033.1,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1742413708242,0.98357,2033.2,2033.1,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1742413708538,7.66315,2033.5,2033.0,5.49831]
["bitfinex-derivatives","ETHF0:USTF0",1742413708929,0.9836,2033.1,2033.0,4.52207427]
["bitfinex-derivatives","ETHF0:USTF0",1742413709129,0.98357,2033.2,2033.0,5.50567427]
["bitfinex-derivatives","ETHF0:USTF0",1742413709326,1.3636,2033.1,2033.0,5.50567427]
["bitfinex-derivatives","ETHF0:USTF0",1742413710233,2.3472,2033.1,2033.0,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413710641,1.3636,2033.1,2033.0,0.99101427]
["bitfinex-derivatives","ETHF0:USTF0",1742413711235,2.3472,2033.1,2033.0,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413711429,2.3472,2033.1,2033.0,1.37557427]
["bitfinex-derivatives","ETHF0:USTF0",1742413711828,2.3472,2033.1,2033.0,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413713134,0.98379,2032.7,2032.6,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1742413713643,0.98377,2032.8,2032.6,2.35204]
["bitfinex-derivatives","ETHF0:USTF0",1742413713849,2.35299,2032.7,2032.6,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1742413714042,2.35299,2032.7,2032.6,2.35204]
["bitfinex-derivatives","ETHF0:USTF0",1742413714344,2.35299,2032.7,2032.6,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1742413714643,2.35299,2032.7,2032.6,2.35204]
["bitfinex-derivatives","ETHF0:USTF0",1742413714644,1.3692,2032.7,2032.6,2.35204]
["bitfinex-derivatives","ETHF0:USTF0",1742413714943,0.98384,2032.6,2032.5,0.98387]
["bitfinex-derivatives","ETHF0:USTF0",1742413715137,2.35301,2032.7,2032.6,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1742413715337,1.3692,2032.7,2032.6,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1742413715638,0.98378,2032.8,2032.4,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1742413715843,0.00737427,2032.9,2032.8,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742413716544,1.32077427,2032.9,2032.8,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742413716737,2.30446427,2032.9,2032.8,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742413717036,0.98374,2032.8,2032.6,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1742413717243,1.32077427,2032.9,2032.5,4.19166]
["bitfinex-derivatives","ETHF0:USTF0",1742413717443,1.3134,2032.7,2032.6,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1742413718335,1.3134,2032.7,2032.5,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1742413718536,2.2972,2032.7,2032.6,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1742413718846,0.00737427,2032.9,2032.5,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1742413719143,0.00737427,2032.9,2032.8,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742413719343,0.00737427,2032.9,2032.7,0.98375]
["bitfinex-derivatives","ETHF0:USTF0",1742413719640,0.00737427,2032.9,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413719641,0.98384,2032.6,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413719846,9.5062,2032.8,2032.4,2.24914]
["bitfinex-derivatives","ETHF0:USTF0",1742413719847,0.98389,2032.5,2032.4,2.24914]
["bitfinex-derivatives","ETHF0:USTF0",1742413720140,2.26619,2032.5,2032.4,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1742413720354,2.26619,2032.5,2032.4,2.24914]
["bitfinex-derivatives","ETHF0:USTF0",1742413720533,2.26619,2032.5,2032.4,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1742413720739,2.26619,2032.5,2032.4,2.24914]
["bitfinex-derivatives","ETHF0:USTF0",1742413721036,1.2823,2032.5,2032.4,2.24914]
["bitfinex-derivatives","ETHF0:USTF0",1742413721232,0.98398,2032.3,2032.2,1.63129]
["bitfinex-derivatives","ETHF0:USTF0",1742413721437,0.98398,2032.3,2032.2,2.24919]
["bitfinex-derivatives","ETHF0:USTF0",1742413721638,0.98397,2032.4,2032.3,0.98396]
["bitfinex-derivatives","ETHF0:USTF0",1742413722139,0.98403,2032.2,2032.1,4.19185]
["bitfinex-derivatives","ETHF0:USTF0",1742413722636,2.46027,2032.1,2031.7,0.98426]
["bitfinex-derivatives","ETHF0:USTF0",1742413722940,2.46027,2032.1,2032.0,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742413722941,0.98412,2032.1,2032.0,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742413723136,0.98417,2032.0,2031.9,0.98416]
["bitfinex-derivatives","ETHF0:USTF0",1742413723345,1.296,2032.0,2031.9,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742413724445,3.2078,2032.4,2031.8,4.5166]
["bitfinex-derivatives","ETHF0:USTF0",1742413724643,1.296,2032.3,2032.2,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1742413724945,0.98398,2032.3,2032.2,2.29279]
["bitfinex-derivatives","ETHF0:USTF0",1742413725248,2.29748,2032.3,2032.2,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1742413725442,2.29748,2032.3,2032.0,2.30911]
["bitfinex-derivatives","ETHF0:USTF0",1742413725443,0.98408,2032.1,2032.0,2.30911]
["bitfinex-derivatives","ETHF0:USTF0",1742413725650,6.13652,2032.3,2032.2,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1742413725949,6.13652,2032.3,2032.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1742413725950,0.98408,2032.1,2032.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1742413726244,0.98408,2032.1,2032.0,2.30913]
["bitfinex-derivatives","ETHF0:USTF0",1742413726445,0.98407,2032.2,2032.1,0.98407]
["bitfinex-derivatives","ETHF0:USTF0",1742413726647,2.29753,2032.2,2032.1,0.98407]
["bitfinex-derivatives","ETHF0:USTF0",1742413726845,0.98408,2032.1,2032.0,2.30908]
["bitfinex-derivatives","ETHF0:USTF0",1742413727046,2.29758,2032.1,2032.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1742413727249,2.29758,2032.1,2032.0,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742413727250,1.3135,2032.1,2032.0,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742413727449,3.839,2032.3,2032.2,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1742413727746,3.839,2032.3,2031.9,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1742413727944,0.98404,2032.2,2032.1,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1742413728144,2.45975,2032.5,2032.4,0.98391]
["bitfinex-derivatives","ETHF0:USTF0",1742413728145,0.98391,2032.5,2032.4,0.98391]
["bitfinex-derivatives","ETHF0:USTF0",1742413728341,0.98391,2032.5,2032.1,5.66801]
["bitfinex-derivatives","ETHF0:USTF0",1742413728342,3.838,2032.6,2032.1,5.66801]
["bitfinex-derivatives","ETHF0:USTF0",1742413728545,0.98392,2032.5,2032.4,0.98392]
["bitfinex-derivatives","ETHF0:USTF0",1742413728746,2.28442,2032.5,2032.3,0.98396]
["bitfinex-derivatives","ETHF0:USTF0",1742413728946,2.28442,2032.5,2032.4,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1742413729141,1.3005,2032.5,2032.2,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1742413729342,0.98403,2032.2,2032.1,5.51656]
["bitfinex-derivatives","ETHF0:USTF0",1742413729548,0.98402,2032.3,2032.1,6.79066]
["bitfinex-derivatives","ETHF0:USTF0",1742413729752,1.3005,2032.2,2032.1,6.79066]
["bitfinex-derivatives","ETHF0:USTF0",1742413730053,0.98408,2032.1,2032.0,0.98411]
["bitfinex-derivatives","ETHF0:USTF0",1742413730747,1.3005,2032.2,2032.1,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1742413731253,3.838,2032.3,2032.2,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1742413731546,6.13832,2032.5,2032.4,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1742413731752,0.98395,2032.4,2032.3,0.98395]
["bitfinex-derivatives","ETHF0:USTF0",1742413731947,1.3164,2032.4,2032.2,2.32832]
["bitfinex-derivatives","ETHF0:USTF0",1742413732150,1.3164,2032.4,2032.3,0.98398]
["bitfinex-derivatives","ETHF0:USTF0",1742413732747,1.3164,2032.4,2032.2,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742413732748,1.3164,2032.4,2032.2,2.32829]
["bitfinex-derivatives","ETHF0:USTF0",1742413732947,2.30038,2032.4,2032.3,0.98398]
["bitfinex-derivatives","ETHF0:USTF0",1742413733350,0.98398,2032.3,2032.2,2.32829]
["bitfinex-derivatives","ETHF0:USTF0",1742413733551,0.98398,2032.3,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413733552,0.98418,2031.9,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413734149,0.98427,2031.7,2031.6,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742413734648,0.98427,2031.7,2031.6,2.32859]
["bitfinex-derivatives","ETHF0:USTF0",1742413734854,0.98427,2031.7,2031.6,0.98429]
["bitfinex-derivatives","ETHF0:USTF0",1742413735152,1.30397427,2031.9,2031.8,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742413735344,0.00737427,2031.9,2031.8,4.19203]
["bitfinex-derivatives","ETHF0:USTF0",1742413735846,0.6689,2032.7,2032.6,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1742413736049,1.9655,2032.7,2032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413736242,7.0448,2032.9,2032.6,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1742413736441,3.837,2033.1,2032.7,2.37706]
["bitfinex-derivatives","ETHF0:USTF0",1742413736643,3.837,2033.1,2032.7,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1742413736644,0.98372,2032.9,2032.7,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1742413736951,0.98361,2033.1,2032.7,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1742413737155,1.30397427,2033.0,2032.9,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1742413737360,0.00737427,2033.0,2032.9,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1742413737856,0.00737427,2033.0,2032.9,4.19149]
["bitfinex-derivatives","ETHF0:USTF0",1742413738149,0.00737427,2033.0,2032.9,5.57549]
["bitfinex-derivatives","ETHF0:USTF0",1742413738549,4.19127,2033.4,2032.9,5.57549]
["bitfinex-derivatives","ETHF0:USTF0",1742413738748,0.98352,2033.3,2033.2,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1742413738949,2.26532,2033.3,2033.2,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1742413739254,1.2818,2033.3,2033.2,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1742413739557,2.26535,2033.3,2033.1,2.36756]
["bitfinex-derivatives","ETHF0:USTF0",1742413739746,2.26535,2033.3,2033.2,2.36755]
["bitfinex-derivatives","ETHF0:USTF0",1742413740048,1.2818,2033.3,2033.2,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742413740252,0.00737427,2033.5,2033.2,2.36755]
["bitfinex-derivatives","ETHF0:USTF0",1742413740445,0.99080427,2033.5,2033.3,0.98347]
["bitfinex-derivatives","ETHF0:USTF0",1742413740647,0.99080427,2033.5,2033.4,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1742413740958,0.9835,2033.3,2033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413741255,0.98357,2033.2,2033.1,0.98359]
["bitfinex-derivatives","ETHF0:USTF0",1742413741454,0.9836,2033.1,2033.0,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1742413741852,3.84337427,2033.5,2033.0,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1742413742046,3.84337427,2033.5,2033.2,0.98352]
["bitfinex-derivatives","ETHF0:USTF0",1742413742254,0.98359,2033.2,2032.9,7.698]
["bitfinex-derivatives","ETHF0:USTF0",1742413742555,0.98359,2033.2,2033.1,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1742413742847,0.98353,2033.3,2033.2,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1742413743054,0.98355,2033.2,2033.1,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1742413743754,0.9836,2033.1,2033.0,0.98361]
["bitfinex-derivatives","ETHF0:USTF0",1742413744353,0.00737427,2033.5,2033.0,2.45912]
["bitfinex-derivatives","ETHF0:USTF0",1742413744557,0.00737427,2033.5,2033.4,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742413745150,0.98345,2033.4,2033.3,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742413745343,0.00737427,2033.5,2033.3,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742413745344,0.99080427,2033.5,2033.3,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742413745542,0.00737427,2033.5,2033.3,2.31506]
["bitfinex-derivatives","ETHF0:USTF0",1742413745747,0.00737427,2033.5,2033.4,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742413745943,0.00737427,2033.5,2033.4,2.31505]
["bitfinex-derivatives","ETHF0:USTF0",1742413747254,0.99077427,2033.5,2033.4,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742413747450,0.9835,2033.3,2033.2,5.55463]
["bitfinex-derivatives","ETHF0:USTF0",1742413747755,0.00737427,2033.5,2033.2,4.5711]
["bitfinex-derivatives","ETHF0:USTF0",1742413747955,0.00737427,2033.5,2033.4,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742413748451,0.00737427,2033.5,2033.4,2.34675]
["bitfinex-derivatives","ETHF0:USTF0",1742413748650,0.00737427,2033.5,2033.4,2.6757]
["bitfinex-derivatives","ETHF0:USTF0",1742413748857,0.00737427,2033.5,2033.4,3.65915]
["bitfinex-derivatives","ETHF0:USTF0",1742413749357,0.99077427,2033.5,2033.4,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742413749764,0.9835,2033.3,2033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413750058,0.99081427,2033.5,2033.3,0.98346]
["bitfinex-derivatives","ETHF0:USTF0",1742413750257,0.99081427,2033.5,2033.4,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742413750457,0.98346,2033.4,2033.3,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742413750651,0.00737427,2033.5,2033.4,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742413751055,0.99077427,2033.5,2033.4,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742413751251,0.00737427,2033.5,2033.3,0.98349]
["bitfinex-derivatives","ETHF0:USTF0",1742413751451,0.9835,2033.3,2033.2,5.46512]
["bitfinex-derivatives","ETHF0:USTF0",1742413751955,0.00737427,2033.5,2033.2,4.4816]
["bitfinex-derivatives","ETHF0:USTF0",1742413752157,0.9835,2033.4,2033.3,0.98348]
["bitfinex-derivatives","ETHF0:USTF0",1742413753160,0.9835,2033.3,2033.2,5.46511]
["bitfinex-derivatives","ETHF0:USTF0",1742413753357,0.00737427,2033.5,2033.4,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742413753953,0.99077427,2033.5,2033.4,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742413754152,0.00737427,2033.5,2033.4,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742413754565,0.99077427,2033.5,2033.4,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742413754774,0.98348,2033.4,2033.3,0.98346]
["bitfinex-derivatives","ETHF0:USTF0",1742413755060,0.99081427,2033.5,2033.4,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742413755458,0.99081427,2033.5,2033.2,4.4816]
["bitfinex-derivatives","ETHF0:USTF0",1742413755459,0.9835,2033.3,2033.2,4.4816]
["bitfinex-derivatives","ETHF0:USTF0",1742413755655,0.98349,2033.4,2033.3,0.98348]
["bitfinex-derivatives","ETHF0:USTF0",1742413755856,0.9835,2033.3,2033.2,5.46511]
["bitfinex-derivatives","ETHF0:USTF0",1742413756252,5.67369427,2033.5,2033.1,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742413756455,2.45864,2033.4,2032.8,4.82522]
["bitfinex-derivatives","ETHF0:USTF0",1742413756767,0.98369,2032.9,2032.8,5.1641]
["bitfinex-derivatives","ETHF0:USTF0",1742413756964,0.98369,2032.9,2032.8,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1742413757260,0.98369,2032.9,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413757567,4.81369,2032.9,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413757870,0.98379,2032.7,2032.6,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413758668,2.4596,2032.6,2031.8,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1742413758861,0.98415,2032.0,2031.9,2.32225]
["bitfinex-derivatives","ETHF0:USTF0",1742413759055,5.66769,2032.4,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413759056,0.98418,2031.9,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413759765,3.21517427,2032.1,2031.7,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1742413759951,2.37587,2032.0,2031.9,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742413760157,0.98423,2031.8,2031.7,2.32236]
["bitfinex-derivatives","ETHF0:USTF0",1742413760557,0.98427,2031.7,2031.6,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413760757,2.37597,2031.7,2031.6,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413761160,1.3917,2031.7,2031.6,0.99169427]
["bitfinex-derivatives","ETHF0:USTF0",1742413761369,2.37597,2031.7,2031.6,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413762367,0.98437,2031.5,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413762563,4.81439,2031.5,2031.1,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1742413762761,2.33214,2031.4,2031.2,2.26047]
["bitfinex-derivatives","ETHF0:USTF0",1742413763070,2.33214,2031.4,2031.3,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742413763270,2.33214,2031.4,2031.2,2.26048]
["bitfinex-derivatives","ETHF0:USTF0",1742413763566,3.83,2031.6,2031.2,3.73725]
["bitfinex-derivatives","ETHF0:USTF0",1742413763768,3.2078,2031.7,2031.6,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742413763963,3.2078,2031.7,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413764269,1.3477,2031.6,2031.4,5.46818]
["bitfinex-derivatives","ETHF0:USTF0",1742413764473,1.3477,2031.6,2031.5,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742413764672,1.3477,2031.6,2031.5,2.32227]
["bitfinex-derivatives","ETHF0:USTF0",1742413766271,2.33202,2031.6,2031.5,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742413766473,0.98437,2031.5,2031.4,4.19219]
["bitfinex-derivatives","ETHF0:USTF0",1742413766775,2.27577,2031.5,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413766966,5.1214,2031.5,2031.2,2.32239]
["bitfinex-derivatives","ETHF0:USTF0",1742413767169,0.98446,2031.4,2031.2,2.32239]
["bitfinex-derivatives","ETHF0:USTF0",1742413767368,2.27587,2031.3,2031.2,2.32239]
["bitfinex-derivatives","ETHF0:USTF0",1742413767671,3.83,2031.5,2031.2,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742413767878,3.2078,2031.7,2031.6,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742413768174,1.3914,2031.7,2031.6,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742413768472,13.98195,2032.0,2031.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742413768676,2.37558,2031.9,2031.8,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742413768877,2.37558,2031.9,2031.7,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742413768878,0.98423,2031.8,2031.7,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742413769176,2.37563,2031.8,2031.7,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742413769479,1.3914,2031.8,2031.7,2.37397]
["bitfinex-derivatives","ETHF0:USTF0",1742413769771,2.37563,2031.8,2031.7,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742413769981,0.98427,2031.7,2031.6,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1742413770273,0.98432,2031.6,2031.5,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742413770481,0.98437,2031.5,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413770674,2.24947,2031.5,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413770881,1.2651,2031.5,2031.4,4.19222]
["bitfinex-derivatives","ETHF0:USTF0",1742413771078,2.24947,2031.5,2031.4,4.19222]
["bitfinex-derivatives","ETHF0:USTF0",1742413771583,2.24947,2031.5,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413772278,1.2651,2031.5,2031.4,4.19222]
["bitfinex-derivatives","ETHF0:USTF0",1742413772481,2.24947,2031.5,2031.4,4.19222]
["bitfinex-derivatives","ETHF0:USTF0",1742413772674,1.2651,2031.5,2031.4,4.19222]
["bitfinex-derivatives","ETHF0:USTF0",1742413772884,1.2651,2031.5,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413773078,1.2651,2031.5,2031.4,4.19222]
["bitfinex-derivatives","ETHF0:USTF0",1742413773284,3.829,2031.7,2031.6,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742413773480,1.2651,2031.8,2031.6,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742413773682,1.2651,2031.8,2031.7,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1742413774174,2.24938,2031.8,2031.7,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1742413774376,2.24938,2031.8,2031.7,2.28147]
["bitfinex-derivatives","ETHF0:USTF0",1742413775574,2.24938,2031.8,2031.7,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1742413776481,2.24938,2031.8,2031.7,2.28147]
["bitfinex-derivatives","ETHF0:USTF0",1742413777087,1.2651,2031.8,2031.7,2.28147]
["bitfinex-derivatives","ETHF0:USTF0",1742413777279,3.2078,2032.0,2031.9,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742413777472,4.5504,2032.0,2031.9,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742413778184,5.53457,2032.0,2031.9,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742413778385,4.5504,2032.0,2031.9,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742413778586,3.2078,2032.0,2031.9,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742413778782,2.32673,2032.0,2031.9,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742413778986,0.98423,2031.8,2031.7,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1742413779183,0.98423,2031.8,2031.7,2.28147]
["bitfinex-derivatives","ETHF0:USTF0",1742413779685,3.80293,2032.0,2031.5,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1742413779988,0.98432,2031.7,2031.6,0.98429]
["bitfinex-derivatives","ETHF0:USTF0",1742413780186,0.98426,2031.8,2031.7,0.98422]
["bitfinex-derivatives","ETHF0:USTF0",1742413780776,7.63094,2032.0,2031.5,5.17652]
["bitfinex-derivatives","ETHF0:USTF0",1742413780990,0.98429,2031.8,2031.7,0.98425]
["bitfinex-derivatives","ETHF0:USTF0",1742413781788,0.98426,2031.8,2031.7,0.98424]
["bitfinex-derivatives","ETHF0:USTF0",1742413782185,0.98424,2031.9,2031.8,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1742413782389,0.98427,2031.8,2031.7,0.98424]
["bitfinex-derivatives","ETHF0:USTF0",1742413783187,0.98427,2031.8,2031.5,2.36926]
["bitfinex-derivatives","ETHF0:USTF0",1742413783188,0.98432,2031.6,2031.5,2.36926]
["bitfinex-derivatives","ETHF0:USTF0",1742413783887,0.98432,2031.6,2031.5,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742413784186,0.98432,2031.6,2031.5,2.36927]
["bitfinex-derivatives","ETHF0:USTF0",1742413785187,0.98437,2031.5,2031.4,4.1922]
["bitfinex-derivatives","ETHF0:USTF0",1742413785376,0.98437,2031.5,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413785577,0.98435,2031.6,2031.5,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742413785785,1.3615,2031.6,2031.5,2.29632]
["bitfinex-derivatives","ETHF0:USTF0",1742413785974,0.98426,2031.8,2031.5,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1742413786180,2.25066,2031.8,2031.7,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742413786382,0.98432,2031.7,2031.6,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1742413787586,0.98432,2031.7,2031.6,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742413787782,0.98432,2031.6,2031.5,2.29635]
["bitfinex-derivatives","ETHF0:USTF0",1742413788787,0.98432,2031.6,2031.5,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1742413788994,0.98432,2031.6,2031.3,0.98443]
["bitfinex-derivatives","ETHF0:USTF0",1742413788995,0.98449,2031.4,2031.3,0.98443]
["bitfinex-derivatives","ETHF0:USTF0",1742413789988,2.2894,2031.5,2031.4,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742413790186,1.305,2031.5,2031.4,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742413790391,0.98429,2031.7,2031.6,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742413791090,2.28927,2031.8,2031.7,0.98427]
["bitfinex-derivatives","ETHF0:USTF0",1742413791585,0.98432,2031.7,2031.6,0.98429]
["bitfinex-derivatives","ETHF0:USTF0",1742413791891,2.2893,2031.7,2031.6,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742413792492,0.9843,2031.7,2031.6,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742413793187,0.98432,2031.6,2031.5,3.57504]
["bitfinex-derivatives","ETHF0:USTF0",1742413793378,2.31962,2031.6,2031.5,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1742413793777,2.31962,2031.6,2031.5,2.28177]
["bitfinex-derivatives","ETHF0:USTF0",1742413794488,0.98432,2031.6,2031.5,2.28177]
["bitfinex-derivatives","ETHF0:USTF0",1742413794992,1.3353,2031.7,2031.6,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742413795185,0.98427,2031.8,2031.7,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742413795387,0.98427,2031.8,2031.7,2.33243]
["bitfinex-derivatives","ETHF0:USTF0",1742413795683,2.30067,2031.8,2031.7,2.33243]
["bitfinex-derivatives","ETHF0:USTF0",1742413795887,2.30067,2031.8,2031.7,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742413796084,2.30067,2031.8,2031.7,2.33247]
["bitfinex-derivatives","ETHF0:USTF0",1742413798092,1.3164,2031.8,2031.7,2.33247]
["bitfinex-derivatives","ETHF0:USTF0",1742413798280,2.30063,2031.8,2031.7,2.33247]
["bitfinex-derivatives","ETHF0:USTF0",1742413798595,0.98417,2032.0,2031.9,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742413798793,2.25897,2032.0,2031.9,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742413798994,0.98423,2031.9,2031.8,0.98419]
["bitfinex-derivatives","ETHF0:USTF0",1742413799200,2.25903,2031.9,2031.8,0.98419]
["bitfinex-derivatives","ETHF0:USTF0",1742413800288,3.2078,2031.3,2030.8,6.32249168]
["bitfinex-derivatives","ETHF0:USTF0",1742413800489,3.2078,2031.3,2030.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742413800490,0.98505,2030.1,2030.0,1.80057346]
["bitfinex-derivatives","ETHF0:USTF0",1742413800689,7.0308,2030.1,2029.6,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1742413800997,5.46771,2030.0,2029.8,0.98519]
["bitfinex-derivatives","ETHF0:USTF0",1742413801194,1.2748,2030.0,2029.9,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742413801396,0.00737427,2030.1,2030.0,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1742413801592,0.00737427,2030.1,2030.0,4.1079]
["bitfinex-derivatives","ETHF0:USTF0",1742413802103,0.00737427,2030.1,2029.8,5.2115]
["bitfinex-derivatives","ETHF0:USTF0",1742413802291,3.21517427,2030.1,2029.4,15.34232797]
["bitfinex-derivatives","ETHF0:USTF0",1742413802487,3.2078,2029.8,2029.4,11.51932797]
["bitfinex-derivatives","ETHF0:USTF0",1742413802690,1.3582,2029.7,2029.6,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1742413803000,4.81544427,2030.1,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413803189,2.3433,2030.0,2029.7,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1742413803496,0.98533,2029.6,2029.3,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1742413803692,3.823,2029.8,2029.4,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1742413803895,4.566,2029.5,2029.1,0.98552]
["bitfinex-derivatives","ETHF0:USTF0",1742413804095,0.98546,2029.3,2029.1,0.98553]
["bitfinex-derivatives","ETHF0:USTF0",1742413804294,4.19316,2029.5,2029.0,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1742413804496,2.2857,2030.0,2029.4,2.46348]
["bitfinex-derivatives","ETHF0:USTF0",1742413804693,0.00737427,2030.1,2030.0,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742413804896,0.98511,2030.0,2029.5,9.6537]
["bitfinex-derivatives","ETHF0:USTF0",1742413805094,1.3528,2029.9,2029.5,9.6537]
["bitfinex-derivatives","ETHF0:USTF0",1742413805300,3.21517427,2030.1,2029.5,9.6537]
["bitfinex-derivatives","ETHF0:USTF0",1742413805595,0.00737427,2030.1,2030.0,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742413805797,1.3528,2030.5,2030.4,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1742413805998,16.76969922,2030.9,2030.2,7.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742413805999,0.98472,2030.8,2030.2,7.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742413806201,1.3528,2030.8,2030.7,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742413806506,2.4619,2030.7,2029.9,0.98512]
["bitfinex-derivatives","ETHF0:USTF0",1742413806796,0.98515,2029.9,2029.8,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413807400,5.50025,2029.9,2029.8,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413807599,5.50025,2029.9,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413807600,4.5151,2029.9,2029.2,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742413807903,4.5151,2029.9,2029.5,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1742413808098,4.5151,2029.9,2029.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742413808400,1.66185,2030.1,2029.9,0.98513]
["bitfinex-derivatives","ETHF0:USTF0",1742413808601,1.66185,2030.1,2029.9,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742413808602,1.3073,2030.0,2029.9,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742413809000,2.29242,2030.0,2029.8,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1742413809198,1.3073,2030.0,2029.8,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1742413809508,2.29242,2030.0,2029.8,2.28688]
["bitfinex-derivatives","ETHF0:USTF0",1742413809799,1.3073,2030.0,2029.5,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1742413810105,0.98521,2029.8,2029.6,2.28696]
["bitfinex-derivatives","ETHF0:USTF0",1742413810292,1.3567,2029.7,2029.6,2.28699]
["bitfinex-derivatives","ETHF0:USTF0",1742413811000,7.0308,2030.2,2029.6,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1742413811195,0.98522,2029.8,2029.6,2.28697]
["bitfinex-derivatives","ETHF0:USTF0",1742413811600,1.3567,2029.7,2029.6,2.28697]
["bitfinex-derivatives","ETHF0:USTF0",1742413811800,1.3567,2029.7,2029.6,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1742413812303,1.3567,2029.7,2029.6,2.28699]
["bitfinex-derivatives","ETHF0:USTF0",1742413812493,2.34194,2029.7,2029.6,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1742413812691,1.3567,2029.7,2029.6,2.28699]
["bitfinex-derivatives","ETHF0:USTF0",1742413813103,3.823,2030.0,2029.6,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1742413813398,1.3003,2029.8,2029.7,0.98523]
["bitfinex-derivatives","ETHF0:USTF0",1742413813597,0.6962,2030.1,2029.9,0.98514]
["bitfinex-derivatives","ETHF0:USTF0",1742413813807,3.2078,2030.2,2030.1,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742413814299,0.99226427,2030.5,2030.3,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742413814506,0.00737427,2030.5,2030.4,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1742413814695,3.2078,2030.8,2030.6,0.98477]
["bitfinex-derivatives","ETHF0:USTF0",1742413814897,3.2078,2030.8,2030.4,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1742413815199,3.2078,2030.8,2030.7,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1742413815702,0.98481,2030.6,2030.5,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742413816005,0.9849,2030.4,2030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413816301,9.49266,2030.8,2030.3,4.20010427]
["bitfinex-derivatives","ETHF0:USTF0",1742413816302,2.28519,2030.5,2030.3,4.20010427]
["bitfinex-derivatives","ETHF0:USTF0",1742413816702,7.0308,2030.8,2030.3,3.21517427]
["bitfinex-derivatives","ETHF0:USTF0",1742413816898,2.30838,2030.7,2030.5,0.98484]
["bitfinex-derivatives","ETHF0:USTF0",1742413817103,1.3236,2030.7,2030.6,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742413817305,0.98481,2030.6,2030.5,0.98483]
["bitfinex-derivatives","ETHF0:USTF0",1742413817696,1.3236,2030.7,2030.6,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742413817892,3.2078,2030.8,2030.7,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1742413818097,0.00737427,2031.0,2030.9,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1742413818907,2.31558427,2031.0,2030.9,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1742413819104,1.33097427,2031.0,2030.9,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1742413819403,0.00737427,2031.0,2030.9,4.19246]
["bitfinex-derivatives","ETHF0:USTF0",1742413820304,4.53617427,2031.0,2030.5,10.4722]
["bitfinex-derivatives","ETHF0:USTF0",1742413820511,0.98473,2030.8,2030.6,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1742413820705,0.98476,2030.7,2030.6,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1742413821001,0.98482,2030.6,2030.5,0.98484]
["bitfinex-derivatives","ETHF0:USTF0",1742413821209,1.321,2030.7,2030.6,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742413821402,0.98481,2030.6,2030.5,4.19264]
["bitfinex-derivatives","ETHF0:USTF0",1742413821710,0.9849,2030.4,2030.3,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413821908,8.0137,2030.4,2030.3,0.00737427]
["bitfinex-derivatives","ETHF0:USTF0",1742413822107,0.9851,2030.0,2029.9,0.98513]
["bitfinex-derivatives","ETHF0:USTF0",1742413822409,0.9851,2030.0,2029.9,0.98512]
["bitfinex-derivatives","ETHF0:USTF0",1742413822612,2.46251,2030.2,2029.8,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1742413822808,8.3777,2030.1,2029.7,0.98523]
["bitfinex-derivatives","ETHF0:USTF0",1742413823111,0.98524,2029.7,2029.6,4.5188]
["bitfinex-derivatives","ETHF0:USTF0",1742413823603,1.35627427,2029.9,2029.6,4.5188]
["bitfinex-derivatives","ETHF0:USTF0",1742413823806,0.00737427,2029.9,2029.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742413824605,0.99252427,2029.9,2029.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742413824807,0.00737427,2029.9,2029.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742413825511,0.9852,2029.8,2029.7,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1742413825706,2.2761,2029.8,2029.7,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1742413825907,0.98524,2029.7,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413826116,1.2909,2029.7,2029.6,5.49079]
["bitfinex-derivatives","ETHF0:USTF0",1742413826307,0.00737427,2029.9,2029.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742413826610,0.00737427,2029.9,2029.7,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1742413826611,0.9852,2029.8,2029.7,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1742413826811,0.98524,2029.7,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413827210,0.98521,2029.8,2029.7,0.98522]
["bitfinex-derivatives","ETHF0:USTF0",1742413827410,7.0288,2029.8,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413827611,0.98539,2029.4,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413827913,0.98553,2029.2,2029.1,0.98553]
["bitfinex-derivatives","ETHF0:USTF0",1742413828103,0.98554,2029.1,2029.0,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1742413828306,0.98563,2028.9,2028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413828515,0.98573,2028.7,2028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413828709,0.98583,2028.5,2028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413828901,6.12493,2028.6,2028.5,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1742413829100,3.821,2028.6,2028.5,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1742413829503,0.00739244,2028.7,2028.6,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742413830108,0.00739244,2028.7,2028.6,4.19358]
["bitfinex-derivatives","ETHF0:USTF0",1742413830714,8.01529,2029.2,2029.1,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742413830909,8.01532,2029.2,2029.0,0.98557]
["bitfinex-derivatives","ETHF0:USTF0",1742413831115,0.98554,2029.1,2029.0,0.98557]
["bitfinex-derivatives","ETHF0:USTF0",1742413831314,0.98558,2029.0,2028.9,2.29832]
["bitfinex-derivatives","ETHF0:USTF0",1742413831515,7.0298,2029.2,2028.9,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1742413831811,7.0298,2029.2,2028.8,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742413831812,0.98554,2029.1,2028.8,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742413832017,3.821,2029.2,2028.8,2.47156244]
["bitfinex-derivatives","ETHF0:USTF0",1742413832211,4.80652,2029.2,2029.1,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742413832412,3.821,2029.2,2029.1,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742413833010,0.00739244,2029.3,2029.2,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742413833209,0.00739244,2029.3,2029.2,4.19329]
["bitfinex-derivatives","ETHF0:USTF0",1742413833405,4.80628,2029.7,2029.3,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1742413833615,0.98528,2029.7,2029.5,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1742413833808,0.98534,2029.5,2029.4,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1742413834006,0.98535,2029.5,2029.2,3.8597]
["bitfinex-derivatives","ETHF0:USTF0",1742413834217,0.98535,2029.5,2029.4,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742413834421,0.98539,2029.4,2029.3,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1742413834605,3.821,2029.6,2029.2,5.1929]
["bitfinex-derivatives","ETHF0:USTF0",1742413834813,0.98539,2029.4,2029.3,0.98541]
["bitfinex-derivatives","ETHF0:USTF0",1742413835113,3.82839244,2029.7,2029.2,5.1929]
["bitfinex-derivatives","ETHF0:USTF0",1742413835416,0.98539,2029.5,2029.3,0.98542]
["bitfinex-derivatives","ETHF0:USTF0",1742413835617,6.29152244,2029.7,2029.3,0.98542]
["bitfinex-derivatives","ETHF0:USTF0",1742413835618,0.98539,2029.4,2029.3,0.98542]
["bitfinex-derivatives","ETHF0:USTF0",1742413836114,0.9854,2029.4,2029.3,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1742413836320,0.98541,2029.4,2029.2,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1742413836620,3.2078,2029.3,2028.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742413836817,0.98563,2028.9,2028.8,6.21713244]
["bitfinex-derivatives","ETHF0:USTF0",1742413837025,0.98563,2028.9,2028.8,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742413837718,0.98586,2028.5,2028.4,0.98586]
["bitfinex-derivatives","ETHF0:USTF0",1742413837925,3.821,2028.6,2028.3,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1742413838223,6.28546,2028.6,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413838425,0.98587,2028.5,2028.4,0.98586]
["bitfinex-derivatives","ETHF0:USTF0",1742413838828,0.98588,2028.4,2028.3,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1742413839018,0.98592,2028.3,2028.2,4.20114244]
["bitfinex-derivatives","ETHF0:USTF0",1742413839319,4.47439244,2028.6,2028.2,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742413839521,2.46457,2028.5,2028.2,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742413839719,0.9859,2028.4,2028.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1742413839929,0.98592,2028.3,2028.2,0.99332244]
["bitfinex-derivatives","ETHF0:USTF0",1742413840229,1.3629,2028.5,2028.2,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742413840434,5.1839,2028.5,2028.2,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742413840622,6.16974,2028.5,2028.3,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1742413840925,6.16973,2028.5,2028.4,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1742413841124,5.1839,2028.5,2028.3,2.25319]
["bitfinex-derivatives","ETHF0:USTF0",1742413841323,0.00739244,2028.6,2028.5,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1742413841727,1.2917,2028.9,2028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413841918,2.27735,2028.9,2028.8,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1742413842221,0.98573,2028.7,2028.6,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1742413842417,0.98573,2028.7,2028.6,2.25308]
["bitfinex-derivatives","ETHF0:USTF0",1742413842617,0.98573,2028.7,2028.6,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1742413842819,0.98573,2028.7,2028.6,2.25308]
["bitfinex-derivatives","ETHF0:USTF0",1742413843029,0.98573,2028.7,2028.6,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1742413843218,0.98578,2028.6,2028.5,4.19362]
["bitfinex-derivatives","ETHF0:USTF0",1742413843421,0.98578,2028.6,2028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413843623,0.98578,2028.6,2028.5,4.5521]
["bitfinex-derivatives","ETHF0:USTF0",1742413844425,1.2917,2028.7,2028.5,4.5521]
["bitfinex-derivatives","ETHF0:USTF0",1742413844623,0.98588,2028.4,2028.3,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1742413844825,2.46451,2028.6,2028.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1742413845024,0.9859,2028.4,2028.3,0.98591]
["bitfinex-derivatives","ETHF0:USTF0",1742413845222,1.2743,2028.5,2028.4,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1742413846120,1.2743,2028.8,2028.7,0.98572]
["bitfinex-derivatives","ETHF0:USTF0",1742413846323,0.98578,2028.6,2028.5,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742413846518,0.98592,2028.3,2028.2,3.21519244]
["bitfinex-derivatives","ETHF0:USTF0",1742413846918,0.98592,2028.3,2028.2,5.48106244]
["bitfinex-derivatives","ETHF0:USTF0",1742413847221,0.98592,2028.3,2028.2,4.49509244]
["bitfinex-derivatives","ETHF0:USTF0",1742413847415,2.25942,2028.4,2028.2,5.48106244]
["bitfinex-derivatives","ETHF0:USTF0",1742413847621,2.2594,2028.4,2028.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1742413847820,2.25938,2028.4,2028.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1742413848029,1.2735,2028.4,2028.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1742413848529,0.98592,2028.3,2028.2,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742413848729,2.31112,2028.3,2028.2,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742413848933,3.58462,2028.3,2028.2,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742413849130,0.98612,2027.9,2027.8,4.4877]
["bitfinex-derivatives","ETHF0:USTF0",1742413849431,3.82,2028.1,2027.8,4.4877]
["bitfinex-derivatives","ETHF0:USTF0",1742413849616,5.123,2028.1,2028.0,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1742413850021,6.10902,2028.1,2028.0,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1742413850229,5.123,2028.1,2027.9,2.28841]
["bitfinex-derivatives","ETHF0:USTF0",1742413850437,0.98607,2028.0,2027.9,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1742413850733,2.28907,2028.0,2027.9,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1742413851232,1.303,2028.0,2027.9,2.28842]
["bitfinex-derivatives","ETHF0:USTF0",1742413851735,2.28907,2028.0,2027.9,2.28842]
["bitfinex-derivatives","ETHF0:USTF0",1742413852028,2.28907,2028.0,2027.9,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1742413852229,0.98612,2027.9,2027.8,3.21519244]
["bitfinex-derivatives","ETHF0:USTF0",1742413852431,2.28912,2027.9,2027.8,3.21519244]
["bitfinex-derivatives","ETHF0:USTF0",1742413852625,2.28912,2027.9,2027.8,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742413852928,1.303,2027.9,2027.8,0.99356244]
["bitfinex-derivatives","ETHF0:USTF0",1742413853125,2.28912,2027.9,2027.8,0.99356244]
["bitfinex-derivatives","ETHF0:USTF0",1742413853321,2.28912,2027.9,2027.8,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742413854823,1.303,2027.9,2027.8,0.99356244]
["bitfinex-derivatives","ETHF0:USTF0",1742413855024,2.28912,2027.9,2027.8,0.99356244]
["bitfinex-derivatives","ETHF0:USTF0",1742413855232,2.28912,2027.9,2027.8,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742413855631,1.303,2027.9,2027.8,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742413855836,2.28912,2027.9,2027.8,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742413856029,1.303,2027.9,2027.8,2.28966244]
["bitfinex-derivatives","ETHF0:USTF0",1742413857126,8.01386,2028.1,2027.9,0.98609]
["bitfinex-derivatives","ETHF0:USTF0",1742413857322,7.0278,2028.1,2028.0,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1742413857635,0.98607,2028.0,2027.9,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1742413857824,1.3259,2028.0,2027.9,2.28218]
["bitfinex-derivatives","ETHF0:USTF0",1742413858022,7.0278,2028.1,2028.0,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1742413858228,7.0278,2028.1,2028.0,2.28217]
["bitfinex-derivatives","ETHF0:USTF0",1742413858830,3.2078,2028.1,2028.0,2.28217]
["bitfinex-derivatives","ETHF0:USTF0",1742413859133,4.19382,2028.1,2028.0,2.28217]
["bitfinex-derivatives","ETHF0:USTF0",1742413859336,4.19372,2028.4,2028.0,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1742413859527,8.2971,2028.4,2028.2,0.98595]
["bitfinex-derivatives","ETHF0:USTF0",1742413859836,1.2693,2028.4,2028.3,2.37212]
["bitfinex-derivatives","ETHF0:USTF0",1742413860334,1.2973,2028.7,2028.5,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1742413860527,2.25508,2028.6,2028.5,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1742413860730,2.25512,2028.6,2028.5,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1742413860932,1.2693,2028.6,2028.5,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1742413861530,2.25509,2028.6,2028.5,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1742413861835,0.98585,2028.5,2028.4,0.98585]
["bitfinex-derivatives","ETHF0:USTF0",1742413862043,2.29925,2028.5,2028.4,0.98585]
["bitfinex-derivatives","ETHF0:USTF0",1742413862530,1.3134,2028.5,2028.4,0.98585]
["bitfinex-derivatives","ETHF0:USTF0",1742413862734,3.2078,2028.8,2028.7,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1742413862929,4.19348,2028.8,2028.7,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1742413863131,0.00739244,2028.9,2028.8,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1742413863725,5.67933244,2028.9,2028.5,2.3415]
["bitfinex-derivatives","ETHF0:USTF0",1742413863923,0.98583,2028.5,2028.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742413864739,1.3134,2028.6,2028.5,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1742413864940,1.3134,2028.6,2028.4,6.94584]
["bitfinex-derivatives","ETHF0:USTF0",1742413865138,0.98583,2028.5,2028.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742413865335,0.98588,2028.4,2028.3,4.1937]
["bitfinex-derivatives","ETHF0:USTF0",1742413865537,2.27148,2028.4,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413866240,3.75034,2028.4,2028.0,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1742413866439,0.98607,2028.0,2027.9,4.1939]
["bitfinex-derivatives","ETHF0:USTF0",1742413866639,0.98607,2028.0,2027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413866840,0.98607,2028.0,2027.9,4.19392]
["bitfinex-derivatives","ETHF0:USTF0",1742413867241,0.98607,2028.0,2027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413867439,0.98607,2028.0,2027.8,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742413867440,0.98612,2027.9,2027.8,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742413867738,2.27172,2027.9,2027.8,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742413867944,2.27172,2027.9,2027.6,4.19404]
["bitfinex-derivatives","ETHF0:USTF0",1742413867945,0.98622,2027.7,2027.6,4.19404]
["bitfinex-derivatives","ETHF0:USTF0",1742413868139,0.98622,2027.7,2027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413868441,0.98631,2027.5,2027.4,0.98634]
["bitfinex-derivatives","ETHF0:USTF0",1742413868646,0.98643,2027.3,2027.2,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1742413868847,0.98641,2027.3,2027.2,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1742413869048,0.98643,2027.3,2027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413869243,1.3827,2027.2,2027.1,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1742413869441,2.36916,2027.2,2027.1,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1742413869642,0.98651,2027.1,2027.0,4.19432]
["bitfinex-derivatives","ETHF0:USTF0",1742413869847,2.36921,2027.1,2026.9,0.98658]
["bitfinex-derivatives","ETHF0:USTF0",1742413870147,1.3827,2027.1,2027.0,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1742413870541,0.98649,2027.2,2026.8,12.24463]
["bitfinex-derivatives","ETHF0:USTF0",1742413870943,0.98651,2027.1,2027.0,0.98653]
["bitfinex-derivatives","ETHF0:USTF0",1742413871139,1.3827,2027.3,2026.8,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1742413871346,7.66575,2027.3,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413871648,7.66575,2027.3,2026.8,0.98662]
["bitfinex-derivatives","ETHF0:USTF0",1742413871855,7.66575,2027.3,2026.8,0.98665]
["bitfinex-derivatives","ETHF0:USTF0",1742413872049,0.98659,2027.0,2026.9,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1742413872241,0.98659,2027.0,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413872442,0.98659,2027.0,2026.8,0.98665]
["bitfinex-derivatives","ETHF0:USTF0",1742413872846,0.98659,2027.0,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413873253,0.98659,2027.0,2026.9,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1742413874150,0.98657,2027.0,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413874347,0.98654,2027.1,2026.9,0.98657]
["bitfinex-derivatives","ETHF0:USTF0",1742413874752,1.3827,2027.3,2026.7,5.67454]
["bitfinex-derivatives","ETHF0:USTF0",1742413874952,6.18612,2027.3,2026.8,2.46663]
["bitfinex-derivatives","ETHF0:USTF0",1742413875154,0.98646,2027.2,2026.7,5.67454]
["bitfinex-derivatives","ETHF0:USTF0",1742413875452,2.29759,2027.2,2026.7,5.67454]
["bitfinex-derivatives","ETHF0:USTF0",1742413876052,4.80341,2027.3,2027.2,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1742413876243,7.0258,2027.4,2027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413876449,0.98646,2027.2,2027.1,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1742413876644,0.98644,2027.3,2027.1,1.63341]
["bitfinex-derivatives","ETHF0:USTF0",1742413876844,1.3111,2027.2,2027.1,1.63341]
["bitfinex-derivatives","ETHF0:USTF0",1742413877044,3.2078,2027.4,2027.3,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1742413877344,0.98641,2027.3,2027.2,0.98643]
["bitfinex-derivatives","ETHF0:USTF0",1742413877551,0.98646,2027.2,2027.1,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1742413877752,1.3309,2027.3,2027.2,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1742413878252,2.31731,2027.3,2027.1,1.63336]
["bitfinex-derivatives","ETHF0:USTF0",1742413878451,1.3309,2027.3,2027.1,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1742413878749,1.3309,2027.3,2027.1,1.63337]
["bitfinex-derivatives","ETHF0:USTF0",1742413878955,0.98646,2027.2,2027.1,1.63339]
["bitfinex-derivatives","ETHF0:USTF0",1742413879151,0.98646,2027.2,2027.1,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1742413879350,10.92616,2027.2,2026.1,30.5588]
["bitfinex-derivatives","ETHF0:USTF0",1742413879555,3.2078,2026.7,2026.1,5.67529]
["bitfinex-derivatives","ETHF0:USTF0",1742413879745,0.98681,2026.5,2026.4,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1742413880149,2.33451,2026.5,2026.4,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1742413880451,1.3477,2026.5,2026.4,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1742413880747,2.3345,2026.5,2026.4,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1742413881653,3.2078,2026.7,2026.6,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1742413881957,0.98656,2027.0,2026.9,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1742413882155,2.33426,2027.0,2026.9,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1742413882357,4.5555,2027.0,2026.9,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1742413882552,8.42615,2027.3,2027.0,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1742413882553,3.2078,2027.3,2027.0,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1742413882748,4.5555,2027.3,2027.2,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1742413882948,0.00739244,2027.5,2027.4,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742413883156,0.98636,2027.4,2027.3,2.36696]
["bitfinex-derivatives","ETHF0:USTF0",1742413883457,0.98636,2027.4,2027.3,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1742413884245,2.28013244,2027.5,2027.4,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742413884454,0.98636,2027.4,2027.3,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1742413884757,1.29379244,2027.5,2027.3,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1742413884951,1.29379244,2027.5,2027.4,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742413885360,0.98636,2027.4,2027.3,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1742413885766,2.28012244,2027.5,2027.4,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742413886057,0.00739244,2027.5,2027.4,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742413886357,0.00739244,2027.5,2027.4,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1742413886558,0.99370244,2027.5,2027.4,2.99176]
["bitfinex-derivatives","ETHF0:USTF0",1742413886859,0.98644,2027.3,2027.1,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1742413887161,0.98644,2027.3,2027.2,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742413887346,0.98644,2027.3,2027.2,2.31126]
["bitfinex-derivatives","ETHF0:USTF0",1742413887552,0.9864,2027.4,2027.3,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1742413887753,0.98641,2027.3,2027.2,2.31125]
["bitfinex-derivatives","ETHF0:USTF0",1742413887955,0.98641,2027.3,2027.2,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742413888151,0.98646,2027.2,2027.0,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1742413888354,3.2078,2027.2,2026.9,0.98659]
["bitfinex-derivatives","ETHF0:USTF0",1742413888560,4.19428,2027.2,2026.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742413888752,0.98652,2027.1,2026.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742413888952,4.1943,2027.2,2026.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742413889263,0.98654,2027.1,2027.0,0.98653]
["bitfinex-derivatives","ETHF0:USTF0",1742413889862,0.98637,2027.4,2027.3,0.98637]
["bitfinex-derivatives","ETHF0:USTF0",1742413890155,0.98644,2027.3,2027.2,0.98643]
["bitfinex-derivatives","ETHF0:USTF0",1742413890357,3.82339244,2027.5,2027.1,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1742413890556,0.9864,2027.4,2027.3,0.98639]
["bitfinex-derivatives","ETHF0:USTF0",1742413890860,0.99373244,2027.5,2027.4,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742413891057,0.98641,2027.3,2027.2,1.62991]
["bitfinex-derivatives","ETHF0:USTF0",1742413891247,0.98641,2027.3,2027.2,2.93001]
["bitfinex-derivatives","ETHF0:USTF0",1742413891454,0.98638,2027.4,2027.3,0.98638]
["bitfinex-derivatives","ETHF0:USTF0",1742413891655,0.99374244,2027.5,2027.4,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742413891957,0.98637,2027.4,2027.3,0.98637]
["bitfinex-derivatives","ETHF0:USTF0",1742413892162,0.98637,2027.4,2027.3,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1742413892352,0.00739244,2027.5,2027.2,2.93004]
["bitfinex-derivatives","ETHF0:USTF0",1742413892353,0.98641,2027.3,2027.2,2.93004]
["bitfinex-derivatives","ETHF0:USTF0",1742413892553,0.98641,2027.3,2027.2,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1742413892863,0.98641,2027.3,2026.8,4.19442]
["bitfinex-derivatives","ETHF0:USTF0",1742413892864,0.98661,2026.9,2026.8,4.19442]
["bitfinex-derivatives","ETHF0:USTF0",1742413893056,0.98659,2027.0,2026.9,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1742413893265,0.98656,2027.0,2026.9,0.98657]
["bitfinex-derivatives","ETHF0:USTF0",1742413893448,0.98656,2027.0,2026.9,2.24927]
["bitfinex-derivatives","ETHF0:USTF0",1742413894463,0.98656,2027.0,2026.9,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1742413894761,3.815,2027.2,2027.0,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1742413894961,3.2078,2027.3,2027.1,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1742413895159,3.2078,2027.3,2027.2,0.98642]
["bitfinex-derivatives","ETHF0:USTF0",1742413895160,0.98642,2027.3,2027.2,0.98642]
["bitfinex-derivatives","ETHF0:USTF0",1742413895462,0.9864,2027.4,2027.3,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1742413895663,0.98643,2027.3,2027.2,0.98643]
["bitfinex-derivatives","ETHF0:USTF0",1742413895854,0.00739244,2027.5,2027.4,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1742413897062,0.00739244,2027.5,2027.4,4.19416]
["bitfinex-derivatives","ETHF0:USTF0",1742413897360,3.2078,2028.0,2027.5,2.4657]
["bitfinex-derivatives","ETHF0:USTF0",1742413897569,3.2078,2028.0,2027.9,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742413897570,4.1939,2028.0,2027.9,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742413897860,3.815,2028.2,2027.8,2.46537]
["bitfinex-derivatives","ETHF0:USTF0",1742413898067,0.98598,2028.2,2028.1,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1742413898260,0.98598,2028.2,2027.8,2.46537]
["bitfinex-derivatives","ETHF0:USTF0",1742413898458,4.19375,2028.3,2028.2,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1742413898656,4.19374,2028.3,2027.9,2.47268244]
["bitfinex-derivatives","ETHF0:USTF0",1742413898951,4.80828244,2028.4,2027.9,2.47266244]
["bitfinex-derivatives","ETHF0:USTF0",1742413899152,0.00739244,2028.4,2028.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1742413900558,1.27259244,2028.4,2028.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1742413900755,0.00739244,2028.4,2028.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1742413901256,0.00739244,2028.4,2028.3,4.19372]
["bitfinex-derivatives","ETHF0:USTF0",1742413901456,0.00739244,2028.4,2028.3,8.00772]
["bitfinex-derivatives","ETHF0:USTF0",1742413902463,0.00739244,2028.4,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413902769,0.00739244,2028.4,2028.3,4.19372]
["bitfinex-derivatives","ETHF0:USTF0",1742413902966,1.28209244,2028.4,2028.2,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1742413903163,1.28209244,2028.4,2028.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1742413903559,0.00739244,2028.4,2028.3,4.19372]
["bitfinex-derivatives","ETHF0:USTF0",1742413904767,0.00739244,2028.4,2028.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1742413906372,0.00739244,2028.4,2028.3,4.19372]
["bitfinex-derivatives","ETHF0:USTF0",1742413907565,0.98564,2028.9,2028.4,2.46469]
["bitfinex-derivatives","ETHF0:USTF0",1742413907772,1.3647,2028.8,2028.7,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1742413908066,3.2078,2029.2,2029.0,0.98556]
["bitfinex-derivatives","ETHF0:USTF0",1742413908275,2.35021,2029.2,2029.0,0.98557]
["bitfinex-derivatives","ETHF0:USTF0",1742413908666,1.3647,2029.2,2029.1,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742413908865,2.44e-06,2029.3,2029.2,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742413909058,2.46278,2030.0,2029.2,30.5508]
["bitfinex-derivatives","ETHF0:USTF0",1742413909258,3.82766,2029.9,2029.2,30.5508]
["bitfinex-derivatives","ETHF0:USTF0",1742413909566,0.98542,2029.4,2029.2,28.32847]
["bitfinex-derivatives","ETHF0:USTF0",1742413909764,1.3647,2029.3,2029.2,28.32847]
["bitfinex-derivatives","ETHF0:USTF0",1742413910273,1.3647,2029.3,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413910568,1.3647,2029.3,2029.2,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742413911161,7.02619244,2029.5,2029.0,3.80543244]
["bitfinex-derivatives","ETHF0:USTF0",1742413911362,0.98544,2029.3,2029.0,1.34149244]
["bitfinex-derivatives","ETHF0:USTF0",1742413911664,2.34241,2029.4,2029.3,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1742413911863,0.98545,2029.3,2029.1,0.98551]
["bitfinex-derivatives","ETHF0:USTF0",1742413912174,1.357,2029.3,2029.2,2.31959]
["bitfinex-derivatives","ETHF0:USTF0",1742413912361,2.34244,2029.3,2029.2,2.31959]
["bitfinex-derivatives","ETHF0:USTF0",1742413912668,2.34244,2029.3,2029.2,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1742413912972,0.98554,2029.1,2029.0,0.99293244]
["bitfinex-derivatives","ETHF0:USTF0",1742413913271,1.357,2029.3,2029.1,0.98553]
["bitfinex-derivatives","ETHF0:USTF0",1742413913471,0.98549,2029.2,2029.1,0.98553]
["bitfinex-derivatives","ETHF0:USTF0",1742413913872,1.357,2029.3,2029.0,1.34149244]
["bitfinex-derivatives","ETHF0:USTF0",1742413914468,0.98554,2029.1,2029.0,2.32706244]
["bitfinex-derivatives","ETHF0:USTF0",1742413914772,0.98551,2029.2,2029.0,1.34149244]
["bitfinex-derivatives","ETHF0:USTF0",1742413915074,1.3583,2029.1,2029.0,2.32703244]
["bitfinex-derivatives","ETHF0:USTF0",1742413915268,4.4453,2029.4,2029.1,0.98551]
["bitfinex-derivatives","ETHF0:USTF0",1742413915478,0.98549,2029.2,2029.1,0.98551]
["bitfinex-derivatives","ETHF0:USTF0",1742413915674,0.98554,2029.1,2029.0,2.32704244]
["bitfinex-derivatives","ETHF0:USTF0",1742413915867,0.98554,2029.1,2029.0,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742413916069,0.98554,2029.1,2029.0,0.99297244]
["bitfinex-derivatives","ETHF0:USTF0",1742413916266,1.3583,2029.1,2029.0,0.99297244]
["bitfinex-derivatives","ETHF0:USTF0",1742413916470,1.3583,2029.1,2029.0,2.31267244]
["bitfinex-derivatives","ETHF0:USTF0",1742413916974,3.2078,2029.2,2029.1,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742413917174,1.3653,2029.3,2029.2,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742413917364,2.35074,2029.3,2029.1,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1742413917564,2.35074,2029.3,2029.2,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742413917768,1.3653,2029.3,2029.2,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742413917967,2.35074,2029.3,2029.2,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742413918165,1.3653,2029.3,2029.2,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742413919074,0.99274244,2029.5,2029.1,2.46384]
["bitfinex-derivatives","ETHF0:USTF0",1742413919277,1.37269244,2029.5,2029.4,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742413919776,0.00739244,2029.5,2029.4,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742413920078,0.00739244,2029.5,2029.4,2.95299]
["bitfinex-derivatives","ETHF0:USTF0",1742413920866,3.2078,2030.2,2029.4,4.4676]
["bitfinex-derivatives","ETHF0:USTF0",1742413921079,6.18417,2030.1,2030.0,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742413921281,6.18417,2030.1,2029.9,0.98511]
["bitfinex-derivatives","ETHF0:USTF0",1742413921466,6.18417,2030.1,2029.8,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1742413921667,6.18417,2030.1,2030.0,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742413921873,6.18417,2030.1,2029.8,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1742413921874,0.98513,2030.0,2029.8,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1742413922174,5.67067,2029.9,2029.4,37.7887]
["bitfinex-derivatives","ETHF0:USTF0",1742413922378,0.98526,2029.7,2029.5,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1742413922580,1.2648,2029.6,2029.5,2.26224]
["bitfinex-derivatives","ETHF0:USTF0",1742413922779,4.19298,2029.9,2029.7,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1742413922980,3.807,2030.1,2029.6,2.46324]
["bitfinex-derivatives","ETHF0:USTF0",1742413923177,6.62179244,2030.3,2029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413923378,0.99237244,2030.3,2029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413923566,0.98502,2030.2,2030.1,0.98501]
["bitfinex-derivatives","ETHF0:USTF0",1742413923773,0.985,2030.2,2030.1,0.98501]
["bitfinex-derivatives","ETHF0:USTF0",1742413924174,2.2498,2030.2,2030.0,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1742413924371,1.2648,2030.2,2030.1,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742413924571,0.98505,2030.1,2030.0,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1742413924879,0.98505,2030.1,2030.0,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1742413925077,0.9851,2030.0,2029.9,0.98512]
["bitfinex-derivatives","ETHF0:USTF0",1742413925272,1.2648,2030.0,2029.9,2.25912]
["bitfinex-derivatives","ETHF0:USTF0",1742413925476,1.2648,2030.0,2029.8,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1742413925673,1.2648,2030.0,2029.7,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1742413925674,0.9852,2029.8,2029.7,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1742413925873,0.98518,2029.9,2029.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742413926170,1.3344,2029.9,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413926374,1.3344,2029.9,2029.4,31.77848]
["bitfinex-derivatives","ETHF0:USTF0",1742413926579,3.79729,2029.9,2029.4,29.315]
["bitfinex-derivatives","ETHF0:USTF0",1742413926772,0.98534,2029.5,2029.4,29.315]
["bitfinex-derivatives","ETHF0:USTF0",1742413927080,0.98534,2029.5,2029.4,30.30039]
["bitfinex-derivatives","ETHF0:USTF0",1742413927284,0.98534,2029.5,2029.4,29.315]
["bitfinex-derivatives","ETHF0:USTF0",1742413927583,2.46337,2029.5,2029.0,7.02019244]
["bitfinex-derivatives","ETHF0:USTF0",1742413927879,3.79764,2029.6,2029.0,7.02019244]
["bitfinex-derivatives","ETHF0:USTF0",1742413927880,2.31979,2029.4,2029.3,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1742413928175,2.31982,2029.4,2029.3,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1742413928369,0.98554,2029.1,2029.0,8.68843244]
["bitfinex-derivatives","ETHF0:USTF0",1742413928574,0.98554,2029.1,2029.0,5.78839244]
["bitfinex-derivatives","ETHF0:USTF0",1742413928776,0.98554,2029.1,2029.0,1.98339244]
["bitfinex-derivatives","ETHF0:USTF0",1742413928969,2.28343,2029.2,2029.0,1.98339244]
["bitfinex-derivatives","ETHF0:USTF0",1742413929174,0.98554,2029.1,2029.0,1.98339244]
["bitfinex-derivatives","ETHF0:USTF0",1742413929373,2.28344,2029.1,2029.0,2.96897244]
["bitfinex-derivatives","ETHF0:USTF0",1742413930283,1.2979,2029.1,2029.0,2.96897244]
["bitfinex-derivatives","ETHF0:USTF0",1742413930482,0.00739244,2029.3,2029.2,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742413930675,2.29073244,2029.3,2029.2,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742413930882,0.98552,2029.2,2029.1,0.98552]
["bitfinex-derivatives","ETHF0:USTF0",1742413931184,0.98554,2029.1,2029.0,1.98339244]
["bitfinex-derivatives","ETHF0:USTF0",1742413931379,0.98554,2029.1,2029.0,2.96897244]
["bitfinex-derivatives","ETHF0:USTF0",1742413931579,0.98554,2029.1,2029.0,1.98339244]
["bitfinex-derivatives","ETHF0:USTF0",1742413931785,0.98554,2029.1,2029.0,2.96897244]
["bitfinex-derivatives","ETHF0:USTF0",1742413932178,2.28342,2029.2,2029.1,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742413932381,2.28339,2029.2,2029.1,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742413932676,0.00739244,2029.3,2029.2,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742413932885,0.98531,2029.6,2029.5,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1742413933178,2.32901,2029.6,2029.5,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1742413933582,1.3437,2029.6,2029.5,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1742413934174,2.32903,2029.6,2029.5,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742413934379,2.32899,2029.6,2029.5,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742413935079,3.2078,2029.7,2029.4,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742413935080,0.00739244,2029.8,2029.7,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1742413935285,1.38989244,2029.8,2029.5,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1742413935478,0.98526,2029.7,2029.6,0.98527]
["bitfinex-derivatives","ETHF0:USTF0",1742413935782,2.37512244,2029.8,2029.7,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1742413935983,1.38989244,2029.8,2029.7,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1742413936174,0.00739244,2029.8,2029.7,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1742413936680,0.00739244,2029.8,2029.6,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1742413936886,0.98525,2029.7,2029.5,35.2247]
["bitfinex-derivatives","ETHF0:USTF0",1742413937076,0.99262244,2029.8,2029.7,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1742413937379,0.00739244,2029.8,2029.5,35.2247]
["bitfinex-derivatives","ETHF0:USTF0",1742413937576,0.98529,2029.6,2029.5,36.21002]
["bitfinex-derivatives","ETHF0:USTF0",1742413937776,0.98525,2029.7,2029.6,0.98526]
["bitfinex-derivatives","ETHF0:USTF0",1742413937985,0.98525,2029.7,2029.5,35.2247]
["bitfinex-derivatives","ETHF0:USTF0",1742413937986,4.20041244,2029.8,2029.7,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1742413938283,3.21519244,2029.8,2029.7,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1742413938581,0.00739244,2029.8,2029.7,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1742413939378,0.00739244,2029.8,2029.6,0.98527]
["bitfinex-derivatives","ETHF0:USTF0",1742413939586,3.21519244,2029.8,2029.6,0.98527]
["bitfinex-derivatives","ETHF0:USTF0",1742413939784,0.98527,2029.7,2029.6,0.98527]
["bitfinex-derivatives","ETHF0:USTF0",1742413939981,3.21519244,2029.8,2029.7,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1742413940987,0.00739244,2029.8,2029.7,4.78824]
["bitfinex-derivatives","ETHF0:USTF0",1742413941776,0.00739244,2029.8,2029.7,7.99604]
["bitfinex-derivatives","ETHF0:USTF0",1742413944494,3.2078,2030.1,2030.0,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742413946099,0.00486772,2030.3,2030.2,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742413946501,0.00486772,2030.3,2030.2,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1742413947100,0.98981772,2030.3,2030.2,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1742413947302,0.00486772,2030.3,2030.2,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1742413947595,0.00486772,2030.3,2030.1,1.67062]
["bitfinex-derivatives","ETHF0:USTF0",1742413947800,0.985,2030.2,2030.1,1.67062]
["bitfinex-derivatives","ETHF0:USTF0",1742413948003,0.985,2030.2,2030.1,1.67063]
["bitfinex-derivatives","ETHF0:USTF0",1742413948396,0.985,2030.2,2030.1,1.67061]
["bitfinex-derivatives","ETHF0:USTF0",1742413949005,0.98985772,2030.3,2030.2,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742413949697,0.00486772,2030.3,2030.2,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742413949901,0.00486772,2030.3,2030.2,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742413950311,2.37501772,2030.3,2030.2,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742413951600,1.39006772,2030.3,2030.2,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742413951997,2.37501772,2030.3,2030.2,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742413952394,1.39006772,2030.3,2030.2,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742413952599,2.37501772,2030.3,2030.2,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742413953001,1.39006772,2030.3,2030.2,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742413953506,2.37501772,2030.3,2030.2,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742413953699,1.39006772,2030.3,2030.2,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742413953899,0.00486772,2030.3,2030.2,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742413954908,7.0078,2031.0,2030.2,9.8334]
["bitfinex-derivatives","ETHF0:USTF0",1742413955206,0.98478,2030.7,2030.6,0.98477]
["bitfinex-derivatives","ETHF0:USTF0",1742413955705,10.14325,2031.0,2030.3,10.12869]
["bitfinex-derivatives","ETHF0:USTF0",1742413955902,7.6817,2031.0,2030.5,2.46215]
["bitfinex-derivatives","ETHF0:USTF0",1742413956103,0.98468,2030.9,2030.8,0.98469]
["bitfinex-derivatives","ETHF0:USTF0",1742413956409,0.98468,2030.9,2030.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1742413956410,0.98476,2030.7,2030.6,5.45947]
["bitfinex-derivatives","ETHF0:USTF0",1742413956603,3.83247,2030.9,2030.6,4.4747]
["bitfinex-derivatives","ETHF0:USTF0",1742413956803,3.83247,2030.9,2030.6,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1742413956804,0.98476,2030.7,2030.6,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1742413957004,0.98476,2030.7,2030.5,0.98484]
["bitfinex-derivatives","ETHF0:USTF0",1742413957005,0.98481,2030.6,2030.5,0.98484]
["bitfinex-derivatives","ETHF0:USTF0",1742413957201,1.3708,2030.6,2030.4,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1742413957401,0.9849,2030.4,2030.3,4.19272]
["bitfinex-derivatives","ETHF0:USTF0",1742413957603,0.9849,2030.5,2030.4,0.98488]
["bitfinex-derivatives","ETHF0:USTF0",1742413957804,1.3708,2030.5,2030.4,0.98488]
["bitfinex-derivatives","ETHF0:USTF0",1742413958003,1.3708,2030.5,2030.4,2.27248]
["bitfinex-derivatives","ETHF0:USTF0",1742413958803,2.35566,2030.5,2030.4,2.27248]
["bitfinex-derivatives","ETHF0:USTF0",1742413959004,1.3708,2030.5,2030.4,2.27248]
["bitfinex-derivatives","ETHF0:USTF0",1742413960112,0.98495,2030.3,2030.2,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1742413960413,0.98495,2030.3,2030.0,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742413960414,0.98505,2030.1,2030.0,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742413961098,2.37365,2030.1,2030.0,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742413962207,2.37365,2030.1,2030.0,0.99249244]
["bitfinex-derivatives","ETHF0:USTF0",1742413962402,2.37365,2030.1,2030.0,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742413963010,2.46303,2029.8,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413963211,4.46542,2029.7,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742413963404,2.0023,2029.7,2029.6,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1742413963609,1.3438,2029.7,2029.6,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1742413965910,2.32904,2029.7,2029.6,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1742413966217,1.3438,2029.7,2029.6,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1742413966418,0.00739244,2029.9,2029.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742413966619,0.99257244,2029.9,2029.5,8.22838]
["bitfinex-derivatives","ETHF0:USTF0",1742413966817,0.00739244,2029.9,2029.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742413967425,0.99257244,2029.9,2029.7,0.98521]
["bitfinex-derivatives","ETHF0:USTF0",1742413967613,0.00739244,2029.9,2029.7,0.98521]
["bitfinex-derivatives","ETHF0:USTF0",1742413967919,1.3455,2029.8,2029.7,0.98521]
["bitfinex-derivatives","ETHF0:USTF0",1742413968119,1.3455,2029.8,2029.5,4.4557]
["bitfinex-derivatives","ETHF0:USTF0",1742413968315,1.3455,2029.8,2029.7,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1742413968514,0.98527,2029.7,2029.6,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1742413968715,2.33071,2029.8,2029.6,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1742413968914,2.33073,2029.8,2029.6,0.98527]
["bitfinex-derivatives","ETHF0:USTF0",1742413969119,1.3455,2029.8,2029.7,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1742413969420,2.3307,2029.8,2029.5,4.4557]
["bitfinex-derivatives","ETHF0:USTF0",1742413969612,1.3455,2029.8,2029.7,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1742413969811,0.00739244,2029.9,2029.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742413970216,3.2078,2030.1,2029.8,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1742413970415,3.2078,2030.1,2030.0,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742413971414,3.2078,2030.1,2029.7,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742413971624,0.9852,2029.8,2029.7,4.19301]
["bitfinex-derivatives","ETHF0:USTF0",1742413971921,0.9852,2029.8,2029.7,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1742413972114,0.98518,2029.9,2029.8,0.98519]
["bitfinex-derivatives","ETHF0:USTF0",1742413972310,2.33383,2030.0,2029.9,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742413972514,0.98515,2029.9,2029.8,0.98516]
["bitfinex-derivatives","ETHF0:USTF0",1742413972815,2.33385,2029.9,2029.8,0.98516]
["bitfinex-derivatives","ETHF0:USTF0",1742413973523,1.3487,2029.9,2029.8,0.98516]
["bitfinex-derivatives","ETHF0:USTF0",1742413974524,0.98521,2029.8,2029.7,0.98522]
["bitfinex-derivatives","ETHF0:USTF0",1742413975021,0.98524,2029.7,2029.6,1.62105]
["bitfinex-derivatives","ETHF0:USTF0",1742413975230,1.2893,2029.7,2029.6,1.62105]
["bitfinex-derivatives","ETHF0:USTF0",1742413975420,2.27454,2029.7,2029.6,1.62105]
["bitfinex-derivatives","ETHF0:USTF0",1742413975620,1.2893,2029.7,2029.6,1.62105]
["bitfinex-derivatives","ETHF0:USTF0",1742413975812,2.27454,2029.7,2029.6,1.62105]
["bitfinex-derivatives","ETHF0:USTF0",1742413976015,0.98534,2029.5,2029.4,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742413976629,0.98534,2029.5,2029.4,0.99278244]
["bitfinex-derivatives","ETHF0:USTF0",1742413976925,2.27464,2029.5,2029.4,0.99278244]
["bitfinex-derivatives","ETHF0:USTF0",1742413978023,2.27464,2029.5,2029.4,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742413978227,5.48244,2029.5,2029.4,0.99278244]
["bitfinex-derivatives","ETHF0:USTF0",1742413978423,4.4971,2029.5,2029.4,0.99278244]
["bitfinex-derivatives","ETHF0:USTF0",1742413978618,3.2078,2029.5,2029.4,0.99278244]
["bitfinex-derivatives","ETHF0:USTF0",1742413978814,4.5769,2029.5,2029.4,0.99278244]
["bitfinex-derivatives","ETHF0:USTF0",1742413979220,5.56224,2029.5,2029.4,0.99278244]
["bitfinex-derivatives","ETHF0:USTF0",1742413979623,4.5769,2029.5,2029.4,0.99278244]
["bitfinex-derivatives","ETHF0:USTF0",1742413979821,5.56224,2029.5,2029.4,0.99278244]
["bitfinex-derivatives","ETHF0:USTF0",1742413980530,5.56224,2029.5,2029.4,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742413981121,5.56224,2029.5,2029.4,0.99278244]
["bitfinex-derivatives","ETHF0:USTF0",1742413981322,5.56224,2029.5,2029.4,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742413981529,0.98549,2029.2,2029.1,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742413981734,0.98549,2029.2,2029.1,2.38084]
["bitfinex-derivatives","ETHF0:USTF0",1742413982033,0.98549,2029.2,2029.1,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742413982227,0.98549,2029.2,2029.1,2.38084]
["bitfinex-derivatives","ETHF0:USTF0",1742413982734,0.98549,2029.2,2029.1,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742413982919,0.98554,2029.1,2028.9,0.69389244]
["bitfinex-derivatives","ETHF0:USTF0",1742413983119,7.5747,2029.3,2028.9,0.69389244]
["bitfinex-derivatives","ETHF0:USTF0",1742413983120,2.30058,2029.0,2028.9,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742413983329,2.30058,2029.0,2028.9,0.99302244]
["bitfinex-derivatives","ETHF0:USTF0",1742413983532,2.30058,2029.0,2028.9,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742413983834,6.09558,2029.0,2028.9,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742413985329,5.11,2029.0,2028.9,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742413985527,6.09558,2029.0,2028.9,0.99302244]
["bitfinex-derivatives","ETHF0:USTF0",1742413985733,1.315,2029.0,2028.9,0.99302244]
["bitfinex-derivatives","ETHF0:USTF0",1742413986131,3.2078,2029.2,2029.1,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742413986635,1.3988,2029.3,2029.2,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742413986837,1.37819244,2029.4,2029.3,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1742413987135,1.37819244,2029.4,2029.1,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1742413987331,1.37819244,2029.4,2029.3,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1742413988033,0.00739244,2029.4,2029.3,4.19324]
["bitfinex-derivatives","ETHF0:USTF0",1742413988242,0.00739244,2029.4,2029.3,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1742413989630,0.00739244,2029.4,2029.2,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742413989935,0.99280244,2029.4,2029.3,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1742413990137,0.00739244,2029.4,2029.3,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1742413990638,1.31679244,2029.4,2029.3,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1742413990838,0.00739244,2029.4,2029.3,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1742413991041,0.00739244,2029.4,2029.3,4.19324]
["bitfinex-derivatives","ETHF0:USTF0",1742413991632,3.2078,2029.9,2029.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742413991932,3.2078,2029.9,2029.4,2.6993]
["bitfinex-derivatives","ETHF0:USTF0",1742413991933,0.98526,2029.7,2029.4,2.6993]
["bitfinex-derivatives","ETHF0:USTF0",1742413992131,0.98532,2029.6,2029.5,0.98533]
["bitfinex-derivatives","ETHF0:USTF0",1742413992435,2.29461,2029.8,2029.6,0.98528]
["bitfinex-derivatives","ETHF0:USTF0",1742413992733,1.3094,2029.8,2029.4,2.6993]
["bitfinex-derivatives","ETHF0:USTF0",1742413993040,2.29462,2029.8,2029.6,0.98527]
["bitfinex-derivatives","ETHF0:USTF0",1742413993232,1.3094,2029.8,2029.7,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1742413993635,0.98526,2029.7,2029.5,0.98531]
["bitfinex-derivatives","ETHF0:USTF0",1742413993835,1.3639,2029.6,2029.5,0.98531]
["bitfinex-derivatives","ETHF0:USTF0",1742413994342,7.0018,2029.9,2029.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742413994535,3.2078,2029.9,2029.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742413995426,0.6661,2030.1,2030.0,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742413996439,3.2078,2030.2,2030.0,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742413996641,4.4461,2030.4,2030.3,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742413996839,7.0008,2030.6,2030.4,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742413997135,0.98488,2030.5,2030.4,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1742413997338,7.0008,2030.6,2030.1,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742413997541,0.98498,2030.3,2030.2,0.98498]
["bitfinex-derivatives","ETHF0:USTF0",1742413998138,0.98493,2030.4,2030.3,0.98493]
["bitfinex-derivatives","ETHF0:USTF0",1742413998333,0.98494,2030.4,2030.3,0.98494]
["bitfinex-derivatives","ETHF0:USTF0",1742413999041,7.98564,2030.6,2030.5,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742414001042,7.98564,2030.6,2030.4,2.26397]
["bitfinex-derivatives","ETHF0:USTF0",1742414001043,0.98486,2030.5,2030.4,2.26397]
["bitfinex-derivatives","ETHF0:USTF0",1742414001754,1.6379,2030.7,2030.6,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742414002049,5.96,2030.8,2030.7,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1742414002538,0.98471,2030.8,2030.7,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1742414002841,3.2078,2030.9,2030.6,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742414003045,3.2078,2030.9,2030.6,3.80501]
["bitfinex-derivatives","ETHF0:USTF0",1742414003241,3.2078,2030.9,2030.8,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742414004442,3.8889,2031.4,2030.8,5.66958]
["bitfinex-derivatives","ETHF0:USTF0",1742414004747,0.98449,2031.3,2030.9,7.59466]
["bitfinex-derivatives","ETHF0:USTF0",1742414005044,0.98449,2031.3,2031.0,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1742414005244,3.2078,2031.4,2031.1,2.28354]
["bitfinex-derivatives","ETHF0:USTF0",1742414005442,0.98451,2031.3,2031.2,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1742414006639,2.46094,2031.5,2031.2,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1742414006840,4.1921,2031.7,2031.5,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742414007035,3.2078,2031.7,2031.3,2.46118]
["bitfinex-derivatives","ETHF0:USTF0",1742414007237,3.2078,2031.7,2031.5,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742414007443,3.2078,2031.7,2031.2,12.21028]
["bitfinex-derivatives","ETHF0:USTF0",1742414007444,3.2078,2031.7,2031.6,2.28332]
["bitfinex-derivatives","ETHF0:USTF0",1742414007743,3.2078,2031.7,2031.6,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1742414007946,3.2078,2031.7,2031.6,2.28332]
["bitfinex-derivatives","ETHF0:USTF0",1742414008145,3.2078,2031.7,2031.6,6.73612]
["bitfinex-derivatives","ETHF0:USTF0",1742414008343,0.9841,2032.1,2031.7,2.46069]
["bitfinex-derivatives","ETHF0:USTF0",1742414008550,0.98412,2032.1,2031.9,0.98415]
["bitfinex-derivatives","ETHF0:USTF0",1742414008848,3.2078,2032.2,2032.1,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1742414009046,0.9839,2032.5,2032.3,0.98397]
["bitfinex-derivatives","ETHF0:USTF0",1742414009251,0.9839,2032.5,2032.0,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1742414009252,16.14246836,2032.7,2032.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1742414009445,0.98389,2032.5,2032.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1742414009749,0.98389,2032.5,2032.3,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742414009939,0.98394,2032.4,2032.3,1.34739244]
["bitfinex-derivatives","ETHF0:USTF0",1742414010145,4.19174,2032.4,2032.3,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742414011146,5.53114,2032.4,2032.3,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742414011749,2.32334,2032.4,2032.3,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742414011947,4.5472,2032.4,2032.3,0.99137244]
["bitfinex-derivatives","ETHF0:USTF0",1742414012947,5.53114,2032.4,2032.3,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742414014648,4.5472,2032.4,2032.3,0.99137244]
["bitfinex-derivatives","ETHF0:USTF0",1742414015751,3.2078,2032.4,2032.3,0.99137244]
["bitfinex-derivatives","ETHF0:USTF0",1742414017054,0.98386,2032.6,2032.4,0.98391]
["bitfinex-derivatives","ETHF0:USTF0",1742414017254,1.3354,2032.5,2032.4,2.34581]
["bitfinex-derivatives","ETHF0:USTF0",1742414020247,0.98394,2032.4,2032.3,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742414020448,4.19174,2032.4,2032.3,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742414020645,3.8772,2032.4,2031.8,6.24454]
["bitfinex-derivatives","ETHF0:USTF0",1742414020953,1.3046,2032.3,2031.9,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1742414021154,2.28861,2032.3,2032.1,0.98405]
["bitfinex-derivatives","ETHF0:USTF0",1742414021355,1.3046,2032.3,2031.9,0.98414]
["bitfinex-derivatives","ETHF0:USTF0",1742414021546,1.9988,2032.3,2032.2,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1742414021745,1.31199244,2032.3,2032.2,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1742414021954,0.00739244,2032.3,2032.2,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1742414022152,0.00739244,2032.3,2032.2,1.62423]
["bitfinex-derivatives","ETHF0:USTF0",1742414022455,0.00739244,2032.3,2032.2,2.90123]
["bitfinex-derivatives","ETHF0:USTF0",1742414023160,1.3046,2032.5,2032.4,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1742414024267,2.28853,2032.5,2032.3,0.98395]
["bitfinex-derivatives","ETHF0:USTF0",1742414024463,2.28853,2032.5,2032.4,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1742414025259,1.3046,2032.5,2032.2,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1742414025459,0.98398,2032.3,2032.2,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742414025856,2.30618,2032.3,2032.2,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742414026855,1.3222,2032.3,2032.2,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742414027263,2.30618,2032.3,2032.2,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1742414027562,2.30621,2032.3,2032.2,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1742414028460,3.902,2032.7,2032.3,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1742414028762,1.3127,2032.6,2032.5,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1742414029058,4.462,2032.9,2032.8,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1742414029059,0.98371,2032.9,2032.8,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1742414029252,3.8858,2033.0,2032.9,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1742414029253,4.86948,2033.0,2032.9,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1742414029455,4.86948,2033.0,2032.6,3.10619]
["bitfinex-derivatives","ETHF0:USTF0",1742414029456,0.98371,2032.9,2032.8,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1742414029656,3.8858,2033.0,2032.9,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1742414029852,3.2078,2033.3,2033.2,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1742414030150,0.98353,2033.3,2033.2,0.98351]
["bitfinex-derivatives","ETHF0:USTF0",1742414030354,0.98355,2033.2,2033.1,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1742414030558,0.98355,2033.2,2033.1,2.9523]
["bitfinex-derivatives","ETHF0:USTF0",1742414030559,1.3629,2033.2,2033.1,2.9523]
["bitfinex-derivatives","ETHF0:USTF0",1742414030763,2.34645,2033.2,2033.1,2.9523]
["bitfinex-derivatives","ETHF0:USTF0",1742414030963,1.3629,2033.2,2033.1,2.9523]
["bitfinex-derivatives","ETHF0:USTF0",1742414031163,2.34645,2033.2,2033.1,2.9523]
["bitfinex-derivatives","ETHF0:USTF0",1742414031557,2.34645,2033.2,2033.1,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1742414031749,2.34645,2033.2,2033.1,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1742414031954,2.34645,2033.2,2033.1,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1742414032356,0.9836,2033.1,2033.0,2.31310244]
["bitfinex-derivatives","ETHF0:USTF0",1742414032555,1.3019,2033.1,2033.0,2.31310244]
["bitfinex-derivatives","ETHF0:USTF0",1742414032760,2.2855,2033.1,2033.0,2.31310244]
["bitfinex-derivatives","ETHF0:USTF0",1742414033459,2.2855,2033.1,2033.0,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742414034165,2.2855,2033.1,2033.0,0.99103244]
["bitfinex-derivatives","ETHF0:USTF0",1742414035154,1.3019,2033.1,2033.0,0.99103244]
["bitfinex-derivatives","ETHF0:USTF0",1742414035557,1.3019,2033.1,2033.0,2.38453244]
["bitfinex-derivatives","ETHF0:USTF0",1742414036469,2.2855,2033.1,2033.0,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742414036860,2.2855,2033.1,2033.0,0.99103244]
["bitfinex-derivatives","ETHF0:USTF0",1742414037066,2.2855,2033.1,2033.0,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742414037862,0.98394,2032.4,2032.3,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1742414038062,0.98392,2032.5,2032.3,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1742414038267,2.36794,2032.4,2032.3,2.37748]
["bitfinex-derivatives","ETHF0:USTF0",1742414039861,9.44522,2032.8,2032.4,0.98387]
["bitfinex-derivatives","ETHF0:USTF0",1742414040063,2.36791,2032.5,2032.4,2.30057]
["bitfinex-derivatives","ETHF0:USTF0",1742414040271,2.36791,2032.5,2032.2,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1742414040272,4.5918,2032.5,2032.2,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1742414040565,0.98398,2032.4,2032.3,0.98396]
["bitfinex-derivatives","ETHF0:USTF0",1742414040763,1.384,2032.4,2032.3,0.98396]
["bitfinex-derivatives","ETHF0:USTF0",1742414041270,0.98388,2032.6,2032.3,0.98396]
["bitfinex-derivatives","ETHF0:USTF0",1742414041271,0.98385,2032.6,2032.5,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1742414041868,2.26443,2032.7,2032.6,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1742414042075,6.9858,2032.8,2032.7,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1742414042263,3.2078,2032.8,2032.7,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1742414042467,4.19154,2032.8,2032.7,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1742414042670,3.2078,2032.8,2032.7,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1742414043963,4.19154,2032.8,2032.7,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1742414044164,4.19154,2032.8,2032.5,0.98383]
["bitfinex-derivatives","ETHF0:USTF0",1742414044165,0.98386,2032.6,2032.5,0.98383]
["bitfinex-derivatives","ETHF0:USTF0",1742414044364,0.98389,2032.5,2032.4,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1742414044657,9.44516,2032.8,2032.2,1.66372]
["bitfinex-derivatives","ETHF0:USTF0",1742414044658,0.98398,2032.3,2032.2,1.66372]
["bitfinex-derivatives","ETHF0:USTF0",1742414045365,0.98398,2032.3,2032.1,1.38899244]
["bitfinex-derivatives","ETHF0:USTF0",1742414045672,3.2078,2032.4,2032.3,0.98398]
["bitfinex-derivatives","ETHF0:USTF0",1742414045970,3.777,2032.7,2032.4,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1742414046167,0.98385,2032.6,2032.5,2.36546]
["bitfinex-derivatives","ETHF0:USTF0",1742414046361,0.98383,2032.7,2032.6,0.98383]
["bitfinex-derivatives","ETHF0:USTF0",1742414046564,0.98384,2032.6,2032.5,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742414046760,0.9839,2032.5,2032.3,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1742414046959,5.66717,2032.8,2032.5,0.98387]
["bitfinex-derivatives","ETHF0:USTF0",1742414046960,0.98388,2032.6,2032.5,0.98387]
["bitfinex-derivatives","ETHF0:USTF0",1742414047371,0.98391,2032.5,2032.4,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1742414047569,0.98394,2032.4,2032.3,2.36556]
["bitfinex-derivatives","ETHF0:USTF0",1742414048269,4.19173,2032.5,2032.4,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1742414048470,4.19173,2032.5,2032.4,2.26384]
["bitfinex-derivatives","ETHF0:USTF0",1742414048866,3.2078,2032.5,2032.4,2.26384]
["bitfinex-derivatives","ETHF0:USTF0",1742414049268,3.2078,2032.5,2032.4,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1742414050065,4.19169,2032.5,2032.4,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1742414050266,0.9839,2032.5,2032.4,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1742414050673,0.9839,2032.5,2032.4,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1742414051082,0.98387,2032.6,2032.5,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1742414051273,9.44417,2032.8,2032.2,3.73997]
["bitfinex-derivatives","ETHF0:USTF0",1742414051474,6.9848,2032.8,2032.2,3.73997]
["bitfinex-derivatives","ETHF0:USTF0",1742414051677,0.98379,2032.7,2032.6,0.98381]
["bitfinex-derivatives","ETHF0:USTF0",1742414051976,7.96856,2032.8,2032.7,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1742414052370,3.2078,2032.8,2032.7,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1742414052877,0.9838,2032.7,2032.6,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1742414053074,3.2078,2032.8,2032.7,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1742414053672,0.98371,2032.9,2032.8,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1742414053876,0.98374,2032.9,2032.8,0.98372]
["bitfinex-derivatives","ETHF0:USTF0",1742414054281,0.98384,2032.6,2032.5,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1742414054468,0.98382,2032.7,2032.6,0.98381]
["bitfinex-derivatives","ETHF0:USTF0",1742414054673,0.98382,2032.7,2032.6,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1742414054878,4.19151,2032.9,2032.8,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742414055271,0.98374,2032.8,2032.7,2.33444]
["bitfinex-derivatives","ETHF0:USTF0",1742414055462,2.45939,2032.8,2032.5,1.61914]
["bitfinex-derivatives","ETHF0:USTF0",1742414055668,0.98384,2032.6,2032.5,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1742414055865,0.98384,2032.6,2032.5,2.96985]
["bitfinex-derivatives","ETHF0:USTF0",1742414056074,4.19164,2032.6,2032.5,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1742414056273,0.98389,2032.5,2032.4,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1742414056474,0.98389,2032.5,2032.4,2.33461]
["bitfinex-derivatives","ETHF0:USTF0",1742414057574,0.98389,2032.5,2032.4,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742414057773,0.98394,2032.4,2032.3,0.98395]
["bitfinex-derivatives","ETHF0:USTF0",1742414057970,0.98394,2032.4,2032.3,2.33465]
["bitfinex-derivatives","ETHF0:USTF0",1742414058977,0.98392,2032.5,2032.4,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1742414059182,0.98394,2032.4,2032.3,2.33464]
["bitfinex-derivatives","ETHF0:USTF0",1742414060174,0.98398,2032.3,2032.2,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1742414060378,1.3517,2032.3,2032.2,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1742414060578,1.3517,2032.3,2032.2,2.9705]
["bitfinex-derivatives","ETHF0:USTF0",1742414061479,2.33568,2032.3,2032.2,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1742414061665,0.98403,2032.2,2032.1,29.56775244]
["bitfinex-derivatives","ETHF0:USTF0",1742414061870,2.33573,2032.2,2032.1,29.56775244]
["bitfinex-derivatives","ETHF0:USTF0",1742414062280,2.33573,2032.2,2032.1,28.27545244]
["bitfinex-derivatives","ETHF0:USTF0",1742414062984,4.4671,2032.5,2032.4,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1742414063182,1.2755,2032.5,2032.4,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1742414063381,2.25939,2032.5,2032.4,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1742414063774,1.2755,2032.5,2032.4,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1742414064580,2.25939,2032.5,2032.4,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1742414065676,0.98397,2032.4,2032.3,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1742414065876,2.31997,2032.4,2032.3,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1742414066277,1.336,2032.4,2032.3,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1742414066480,2.31994,2032.4,2032.3,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1742414066789,1.336,2032.4,2032.3,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1742414066970,2.31994,2032.4,2032.3,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1742414067586,0.98398,2032.3,2032.2,6.0377]
["bitfinex-derivatives","ETHF0:USTF0",1742414067774,2.31998,2032.3,2032.2,6.0377]
["bitfinex-derivatives","ETHF0:USTF0",1742414067975,2.31998,2032.3,2032.2,5.0537]
["bitfinex-derivatives","ETHF0:USTF0",1742414068171,2.31998,2032.3,2032.2,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1742414068377,0.98403,2032.2,2032.1,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742414068682,2.32003,2032.2,2032.1,0.99147244]
["bitfinex-derivatives","ETHF0:USTF0",1742414068876,2.32003,2032.2,2032.1,2.32837244]
["bitfinex-derivatives","ETHF0:USTF0",1742414069278,1.336,2032.2,2032.1,2.32837244]
["bitfinex-derivatives","ETHF0:USTF0",1742414070387,2.32003,2032.2,2032.1,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742414070888,2.32003,2032.2,2032.1,0.99147244]
["bitfinex-derivatives","ETHF0:USTF0",1742414071686,1.336,2032.2,2032.1,0.99147244]
["bitfinex-derivatives","ETHF0:USTF0",1742414071889,2.32003,2032.2,2032.1,0.99147244]
["bitfinex-derivatives","ETHF0:USTF0",1742414072386,2.32003,2032.2,2032.1,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742414072681,2.32003,2032.2,2032.1,0.99147244]
["bitfinex-derivatives","ETHF0:USTF0",1742414072887,3.2078,2032.3,2032.2,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1742414073086,4.5375,2032.3,2032.2,2.35453]
["bitfinex-derivatives","ETHF0:USTF0",1742414074084,5.52148,2032.3,2032.2,2.35453]
["bitfinex-derivatives","ETHF0:USTF0",1742414074289,5.52148,2032.3,2032.2,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742414074487,0.98403,2032.2,2032.1,0.99147244]
["bitfinex-derivatives","ETHF0:USTF0",1742414074987,2.30773,2032.2,2032.1,0.99147244]
["bitfinex-derivatives","ETHF0:USTF0",1742414075180,2.30773,2032.2,2032.1,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742414079989,1.3237,2032.2,2032.1,0.99147244]
["bitfinex-derivatives","ETHF0:USTF0",1742414080387,9.17519244,2033.3,2033.2,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1742414080588,9.17519244,2033.3,2032.9,0.98368]
["bitfinex-derivatives","ETHF0:USTF0",1742414080589,4.03689395,2033.3,2032.9,0.98368]
["bitfinex-derivatives","ETHF0:USTF0",1742414080789,3.21519244,2033.3,2032.7,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1742414081085,9.44504244,2033.3,2032.8,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1742414081289,6.98619244,2033.3,2032.9,2.45924]
["bitfinex-derivatives","ETHF0:USTF0",1742414081489,0.00739244,2033.3,2033.2,4.19135]
["bitfinex-derivatives","ETHF0:USTF0",1742414081691,12.92744017,2033.6,2033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414081890,12.92744017,2033.6,2033.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1742414081891,0.98355,2033.2,2033.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1742414082498,5.66647,2033.4,2033.0,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1742414082797,5.66647,2033.4,2032.9,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1742414082798,0.98361,2033.1,2032.9,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1742414082997,0.98361,2033.1,2033.0,0.99103244]
["bitfinex-derivatives","ETHF0:USTF0",1742414083193,0.98361,2033.1,2033.0,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742414083797,4.19141,2033.1,2033.0,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742414085084,6.69141,2033.1,2033.0,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742414085388,4.19141,2033.1,2033.0,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742414087302,6.69141,2033.1,2033.0,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742414087601,13.67856038,2033.1,2033.0,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742414088193,14.58258708,2033.1,2033.0,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742414088794,14.49851453,2033.1,2033.0,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742414088996,13.76264317,2033.1,2033.0,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742414089188,13.67856038,2033.1,2033.0,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742414089394,11.17856038,2033.1,2033.0,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742414090098,10.15141,2033.1,2033.0,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742414090289,10.15141,2033.1,2032.3,47.02794]
["bitfinex-derivatives","ETHF0:USTF0",1742414090290,9.1678,2033.1,2032.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742414090492,3.2078,2032.6,2032.4,0.98391]
["bitfinex-derivatives","ETHF0:USTF0",1742414090794,0.98389,2032.5,2032.2,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1742414090995,0.98394,2032.4,2032.3,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1742414091190,1.349,2032.5,2032.2,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1742414091387,1.349,2032.5,2032.3,0.98396]
["bitfinex-derivatives","ETHF0:USTF0",1742414091589,0.98398,2032.3,2032.2,1.64191]
["bitfinex-derivatives","ETHF0:USTF0",1742414091790,0.98397,2032.4,2032.2,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1742414091995,3.2078,2032.6,2032.2,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1742414092204,0.98398,2032.3,2032.2,1.64191]
["bitfinex-derivatives","ETHF0:USTF0",1742414092389,0.98398,2032.3,2032.2,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1742414093192,0.98403,2032.2,2032.1,0.70159244]
["bitfinex-derivatives","ETHF0:USTF0",1742414093495,2.31763,2032.2,2032.1,0.70159244]
["bitfinex-derivatives","ETHF0:USTF0",1742414094096,3.2078,2032.3,2032.2,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1742414094294,3.2078,2032.3,2032.1,1.68565244]
["bitfinex-derivatives","ETHF0:USTF0",1742414094495,4.19182,2032.3,2032.1,1.68565244]
["bitfinex-derivatives","ETHF0:USTF0",1742414094696,3.2078,2032.3,2032.2,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1742414094907,3.767,2032.4,2032.2,0.98401]
["bitfinex-derivatives","ETHF0:USTF0",1742414095105,0.984,2032.3,2032.2,0.98402]
["bitfinex-derivatives","ETHF0:USTF0",1742414095403,3.767,2032.4,2032.3,0.98398]
["bitfinex-derivatives","ETHF0:USTF0",1742414095592,4.75094,2032.4,2032.3,0.98398]
["bitfinex-derivatives","ETHF0:USTF0",1742414095796,4.75094,2032.4,2032.1,3.90939244]
["bitfinex-derivatives","ETHF0:USTF0",1742414095797,6.9748,2032.6,2032.1,6.36957244]
["bitfinex-derivatives","ETHF0:USTF0",1742414096005,0.9839,2032.5,2032.4,0.98392]
["bitfinex-derivatives","ETHF0:USTF0",1742414096900,1.3336,2032.7,2032.6,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1742414097202,6.9748,2032.9,2032.4,2.45984]
["bitfinex-derivatives","ETHF0:USTF0",1742414097498,3.2078,2032.9,2032.8,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742414097704,3.2078,2032.9,2032.5,2.45963]
["bitfinex-derivatives","ETHF0:USTF0",1742414097705,0.98386,2032.6,2032.5,0.98387]
["bitfinex-derivatives","ETHF0:USTF0",1742414098005,0.98384,2032.6,2032.5,0.98385]
["bitfinex-derivatives","ETHF0:USTF0",1742414098190,1.3075,2032.8,2032.3,9.727]
["bitfinex-derivatives","ETHF0:USTF0",1742414098594,0.98387,2032.6,2032.5,0.98387]
["bitfinex-derivatives","ETHF0:USTF0",1742414098794,0.98382,2032.7,2032.6,0.98383]
["bitfinex-derivatives","ETHF0:USTF0",1742414098994,0.98386,2032.6,2032.5,0.98386]
["bitfinex-derivatives","ETHF0:USTF0",1742414099191,5.66708,2032.9,2032.5,0.98386]
["bitfinex-derivatives","ETHF0:USTF0",1742414099395,0.9838,2032.7,2032.6,1.63641]
["bitfinex-derivatives","ETHF0:USTF0",1742414099607,3.2078,2032.9,2032.8,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742414100102,0.98378,2032.8,2032.6,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1742414100308,5.6674,2032.6,2032.1,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742414100511,4.19183,2032.2,2032.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742414100799,7.95783,2032.2,2032.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742414101006,10.45783,2032.2,2032.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742414101504,9.28293,2032.2,2032.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742414102504,11.78293,2032.2,2032.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742414102694,9.28293,2032.2,2032.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742414102899,5.51693,2032.2,2032.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742414103500,5.51693,2032.2,2032.1,0.64200244]
["bitfinex-derivatives","ETHF0:USTF0",1742414103799,5.51693,2032.2,2032.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742414103993,8.70733,2032.2,2032.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742414104193,2.46023,2032.1,2030.9,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1742414104404,4.19217,2031.5,2031.4,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1742414104594,4.75034,2031.6,2031.4,2.31921]
["bitfinex-derivatives","ETHF0:USTF0",1742414104800,0.98434,2031.6,2031.5,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1742414104999,0.98434,2031.6,2031.5,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1742414105198,2.25754,2031.6,2031.5,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1742414105403,2.25754,2031.6,2031.5,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1742414105604,0.98442,2031.4,2031.3,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742414105805,4.19222,2031.4,2031.3,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742414106000,7.95822,2031.4,2031.3,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742414107009,0.98461,2031.0,2030.9,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1742414107311,0.98471,2030.8,2030.7,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1742414107606,0.98481,2030.6,2030.5,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1742414108202,1.3052,2030.6,2030.3,1.29029244]
["bitfinex-derivatives","ETHF0:USTF0",1742414108405,1.3052,2030.6,2030.3,2.57709244]
["bitfinex-derivatives","ETHF0:USTF0",1742414108611,0.9849,2030.4,2030.3,2.57709244]
["bitfinex-derivatives","ETHF0:USTF0",1742414108810,0.9849,2030.4,2030.3,1.29029244]
["bitfinex-derivatives","ETHF0:USTF0",1742414109312,2.2901,2030.4,2030.3,1.29029244]
["bitfinex-derivatives","ETHF0:USTF0",1742414109511,3.766,2030.5,2030.3,1.29029244]
["bitfinex-derivatives","ETHF0:USTF0",1742414109702,4.75086,2030.5,2030.3,2.27522244]
["bitfinex-derivatives","ETHF0:USTF0",1742414109901,3.766,2030.5,2030.4,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1742414110098,3.77339244,2030.8,2030.4,2.46227]
["bitfinex-derivatives","ETHF0:USTF0",1742414110408,0.98477,2030.7,2030.5,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742414110608,1.3052,2030.7,2030.6,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742414111206,0.00739244,2030.8,2030.3,3.75263244]
["bitfinex-derivatives","ETHF0:USTF0",1742414111515,0.99212244,2030.8,2030.6,0.98478]
["bitfinex-derivatives","ETHF0:USTF0",1742414111812,0.00739244,2030.8,2030.7,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1742414114405,0.00739244,2030.8,2030.6,0.98477]
["bitfinex-derivatives","ETHF0:USTF0",1742414114610,0.00739244,2030.8,2030.7,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1742414115012,0.00739244,2030.8,2030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414115209,0.00739244,2030.8,2030.7,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1742414115910,0.99210244,2030.8,2030.7,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1742414116211,0.00739244,2030.8,2030.7,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1742414116603,0.00739244,2030.8,2030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414116799,0.00739244,2030.8,2030.3,1.29029244]
["bitfinex-derivatives","ETHF0:USTF0",1742414116800,0.9849,2030.4,2030.3,1.29029244]
["bitfinex-derivatives","ETHF0:USTF0",1742414117013,0.9849,2030.4,2030.3,2.27524244]
["bitfinex-derivatives","ETHF0:USTF0",1742414117210,0.9849,2030.4,2030.3,1.29029244]
["bitfinex-derivatives","ETHF0:USTF0",1742414117402,0.9849,2030.4,2030.3,0.64949244]
["bitfinex-derivatives","ETHF0:USTF0",1742414117608,2.2603,2030.4,2030.3,0.64949244]
["bitfinex-derivatives","ETHF0:USTF0",1742414118016,1.2754,2030.4,2030.3,1.63444244]
["bitfinex-derivatives","ETHF0:USTF0",1742414118617,2.2603,2030.4,2030.3,1.63444244]
["bitfinex-derivatives","ETHF0:USTF0",1742414119323,2.2603,2030.4,2030.3,0.64949244]
["bitfinex-derivatives","ETHF0:USTF0",1742414119507,3.766,2030.6,2030.3,0.64949244]
["bitfinex-derivatives","ETHF0:USTF0",1742414119815,0.98489,2030.5,2030.3,0.64949244]
["bitfinex-derivatives","ETHF0:USTF0",1742414120114,1.2754,2030.5,2030.4,0.98487]
["bitfinex-derivatives","ETHF0:USTF0",1742414120313,1.2754,2030.5,2030.4,2.28237]
["bitfinex-derivatives","ETHF0:USTF0",1742414121114,2.26026,2030.5,2030.4,2.28237]
["bitfinex-derivatives","ETHF0:USTF0",1742414121316,1.2754,2030.5,2030.4,2.28237]
["bitfinex-derivatives","ETHF0:USTF0",1742414121710,2.26026,2030.5,2030.4,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1742414122321,2.26026,2030.5,2030.4,2.2824]
["bitfinex-derivatives","ETHF0:USTF0",1742414123116,1.2754,2030.5,2030.4,2.2824]
["bitfinex-derivatives","ETHF0:USTF0",1742414123317,2.26026,2030.5,2030.4,2.2824]
["bitfinex-derivatives","ETHF0:USTF0",1742414124021,1.2754,2030.5,2030.4,2.2824]
["bitfinex-derivatives","ETHF0:USTF0",1742414125610,2.26026,2030.5,2030.4,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1742414125810,0.9849,2030.4,2030.3,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742414126014,9.3388,2030.4,2030.3,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742414126408,0.98505,2030.1,2030.0,0.98509]
["bitfinex-derivatives","ETHF0:USTF0",1742414126806,0.9851,2030.0,2029.9,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1742414127209,0.9851,2030.0,2029.9,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742414127820,0.9851,2030.0,2029.9,2.34795]
["bitfinex-derivatives","ETHF0:USTF0",1742414128220,0.9852,2029.8,2029.7,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742414128515,4.7502,2029.8,2029.7,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742414128913,6.1014,2029.8,2029.7,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742414129514,9.3092,2029.8,2029.7,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742414130212,2.46332,2029.6,2029.2,2.25446]
["bitfinex-derivatives","ETHF0:USTF0",1742414130408,0.98544,2029.3,2029.2,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1742414130614,0.98549,2029.2,2029.1,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1742414130908,0.98558,2029.0,2028.9,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1742414131113,0.98558,2029.1,2029.0,0.98557]
["bitfinex-derivatives","ETHF0:USTF0",1742414131313,0.98563,2028.9,2028.8,0.98565]
["bitfinex-derivatives","ETHF0:USTF0",1742414131514,0.98563,2028.9,2028.8,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742414131824,0.98563,2028.9,2028.8,0.99307244]
["bitfinex-derivatives","ETHF0:USTF0",1742414131825,4.75063,2028.9,2028.8,0.99307244]
["bitfinex-derivatives","ETHF0:USTF0",1742414132022,4.75063,2028.9,2028.8,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742414132215,4.75063,2028.9,2028.8,0.99307244]
["bitfinex-derivatives","ETHF0:USTF0",1742414132723,4.75063,2028.9,2028.8,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742414132914,4.75063,2028.9,2028.8,0.99307244]
["bitfinex-derivatives","ETHF0:USTF0",1742414133519,1.3584,2029.1,2029.0,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1742414134219,2.34394,2029.1,2029.0,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1742414135521,1.3584,2029.1,2029.0,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1742414135819,4.19329,2029.2,2029.1,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742414136117,0.00739244,2029.3,2029.2,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742414136320,0.98547,2029.3,2029.2,0.98545]
["bitfinex-derivatives","ETHF0:USTF0",1742414136622,0.98549,2029.2,2029.1,2.35079]
["bitfinex-derivatives","ETHF0:USTF0",1742414136818,0.98549,2029.2,2029.1,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1742414137124,0.98554,2029.1,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414137329,0.98563,2028.9,2028.8,0.99306244]
["bitfinex-derivatives","ETHF0:USTF0",1742414137524,0.98563,2028.9,2028.8,2.35834244]
["bitfinex-derivatives","ETHF0:USTF0",1742414138316,0.98563,2028.9,2028.8,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742414139223,2.24743,2028.9,2028.8,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742414139615,0.98578,2028.6,2028.5,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1742414140218,0.98583,2028.5,2028.4,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1742414140519,0.98583,2028.5,2028.4,1.64995]
["bitfinex-derivatives","ETHF0:USTF0",1742414140723,4.75083,2028.5,2028.4,2.95315]
["bitfinex-derivatives","ETHF0:USTF0",1742414141227,4.75083,2028.5,2028.4,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1742414141426,4.75083,2028.5,2028.4,2.95318]
["bitfinex-derivatives","ETHF0:USTF0",1742414141627,4.75083,2028.5,2028.4,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1742414141831,4.75083,2028.5,2028.4,1.64998]
["bitfinex-derivatives","ETHF0:USTF0",1742414142023,0.98592,2028.3,2028.2,0.99335244]
["bitfinex-derivatives","ETHF0:USTF0",1742414142219,0.98592,2028.3,2028.2,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742414142430,2.252,2028.4,2028.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1742414142924,2.252,2028.4,2028.2,1.32689244]
["bitfinex-derivatives","ETHF0:USTF0",1742414142925,0.98592,2028.3,2028.2,2.31283244]
["bitfinex-derivatives","ETHF0:USTF0",1742414143122,1.2661,2028.3,2028.2,2.31283244]
["bitfinex-derivatives","ETHF0:USTF0",1742414143320,2.25202,2028.3,2028.2,1.32689244]
["bitfinex-derivatives","ETHF0:USTF0",1742414143523,2.25202,2028.3,2028.2,2.31286244]
["bitfinex-derivatives","ETHF0:USTF0",1742414144323,2.25202,2028.3,2028.2,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742414145419,5.6722,2028.7,2028.2,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742414145619,0.98592,2028.4,2028.3,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1742414145820,0.98592,2028.3,2028.2,2.33413244]
["bitfinex-derivatives","ETHF0:USTF0",1742414146019,2.27302,2028.3,2028.2,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742414146214,6.03802,2028.3,2028.2,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742414147415,5.0521,2028.3,2028.2,0.99336244]
["bitfinex-derivatives","ETHF0:USTF0",1742414147615,4.75092,2028.3,2028.2,0.99336244]
["bitfinex-derivatives","ETHF0:USTF0",1742414148219,5.0684,2028.3,2028.2,0.99336244]
["bitfinex-derivatives","ETHF0:USTF0",1742414148419,3.2078,2028.4,2028.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1742414148619,3.2078,2028.4,2028.3,2.27972]
["bitfinex-derivatives","ETHF0:USTF0",1742414148825,2.28926,2028.5,2028.4,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1742414149027,0.98586,2028.5,2028.4,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1742414149427,0.98586,2028.5,2028.4,2.27968]
["bitfinex-derivatives","ETHF0:USTF0",1742414150438,9.725,2028.6,2028.5,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1742414150731,6.94578,2028.6,2028.5,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1742414150934,0.98587,2028.5,2028.3,1.61899]
["bitfinex-derivatives","ETHF0:USTF0",1742414151118,0.98592,2028.3,2028.2,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742414151727,4.19372,2028.3,2028.2,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742414152429,4.19372,2028.3,2028.2,0.99336244]
["bitfinex-derivatives","ETHF0:USTF0",1742414152934,3.764,2028.5,2028.2,2.47233244]
["bitfinex-derivatives","ETHF0:USTF0",1742414153128,0.98584,2028.5,2028.3,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1742414153331,0.98584,2028.5,2028.4,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1742414153531,0.98584,2028.5,2028.4,1.63453]
["bitfinex-derivatives","ETHF0:USTF0",1742414153727,5.96,2028.6,2028.5,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1742414153932,5.96,2028.6,2028.5,2.27903]
["bitfinex-derivatives","ETHF0:USTF0",1742414155333,4.4481,2028.9,2028.7,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1742414155334,0.98572,2028.8,2028.7,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1742414155533,4.4481,2028.9,2028.5,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1742414155534,3.764,2028.9,2028.5,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1742414155732,0.98576,2028.7,2028.6,0.98576]
["bitfinex-derivatives","ETHF0:USTF0",1742414155929,3.2078,2029.0,2028.5,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1742414156232,3.21519244,2029.3,2028.6,6.9708]
["bitfinex-derivatives","ETHF0:USTF0",1742414156437,0.98565,2028.9,2028.7,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1742414156626,2.46372,2029.2,2028.7,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1742414156834,0.98561,2029.0,2028.7,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1742414157128,6.97819244,2029.3,2029.0,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1742414157528,0.98554,2029.1,2028.9,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1742414157726,0.98554,2029.1,2028.9,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1742414157931,6.97819244,2029.3,2029.1,0.98551]
["bitfinex-derivatives","ETHF0:USTF0",1742414158133,0.98552,2029.2,2029.0,0.98555]
["bitfinex-derivatives","ETHF0:USTF0",1742414158631,0.98552,2029.2,2029.1,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742414158827,0.98558,2029.0,2028.9,1.61962]
["bitfinex-derivatives","ETHF0:USTF0",1742414159031,0.98558,2029.0,2028.9,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1742414159731,0.98568,2028.8,2028.6,6.9708]
["bitfinex-derivatives","ETHF0:USTF0",1742414159931,2.46375,2029.2,2028.6,7.6633]
["bitfinex-derivatives","ETHF0:USTF0",1742414159932,0.98565,2028.9,2028.6,7.6633]
["bitfinex-derivatives","ETHF0:USTF0",1742414160138,0.98561,2029.0,2028.8,0.98564]
["bitfinex-derivatives","ETHF0:USTF0",1742414160333,0.98563,2028.9,2028.8,0.98564]
["bitfinex-derivatives","ETHF0:USTF0",1742414160525,1.3669,2028.9,2028.8,0.98564]
["bitfinex-derivatives","ETHF0:USTF0",1742414160835,6.97819244,2029.3,2028.9,0.98562]
["bitfinex-derivatives","ETHF0:USTF0",1742414161041,1.3669,2029.0,2028.9,0.98562]
["bitfinex-derivatives","ETHF0:USTF0",1742414161335,6.97719244,2029.3,2029.2,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742414161536,1.37429244,2029.3,2029.2,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742414161732,0.00739244,2029.3,2029.2,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742414162033,0.00739244,2029.3,2029.2,4.19329]
["bitfinex-derivatives","ETHF0:USTF0",1742414162231,4.74723,2029.8,2029.2,7.95529]
["bitfinex-derivatives","ETHF0:USTF0",1742414162432,5.1289,2029.8,2029.6,0.98527]
["bitfinex-derivatives","ETHF0:USTF0",1742414162635,1.3669,2029.8,2029.2,4.74749]
["bitfinex-derivatives","ETHF0:USTF0",1742414162835,0.98526,2029.7,2029.5,0.98531]
["bitfinex-derivatives","ETHF0:USTF0",1742414163031,1.2845,2029.6,2029.5,0.98531]
["bitfinex-derivatives","ETHF0:USTF0",1742414163339,0.98536,2029.5,2029.3,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1742414163537,3.11862,2029.9,2029.3,0.99283244]
["bitfinex-derivatives","ETHF0:USTF0",1742414163538,1.2845,2029.4,2029.3,0.99283244]
["bitfinex-derivatives","ETHF0:USTF0",1742414164034,2.26989,2029.4,2029.3,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742414164227,0.98533,2029.6,2029.5,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742414164433,1.2845,2029.6,2029.5,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742414164942,0.98534,2029.5,2029.4,0.98536]
["bitfinex-derivatives","ETHF0:USTF0",1742414165239,1.2845,2029.6,2029.3,0.99280244]
["bitfinex-derivatives","ETHF0:USTF0",1742414165431,1.2845,2029.4,2029.3,0.99280244]
["bitfinex-derivatives","ETHF0:USTF0",1742414166941,2.26989,2029.4,2029.3,0.99280244]
["bitfinex-derivatives","ETHF0:USTF0",1742414167136,1.2845,2029.4,2029.3,0.99280244]
["bitfinex-derivatives","ETHF0:USTF0",1742414167326,1.2845,2029.4,2029.3,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742414167327,2.26989,2029.4,2029.3,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742414168039,5.47769,2029.4,2029.3,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742414168443,9.23769,2029.4,2029.3,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742414169835,0.98571,2028.8,2028.7,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1742414170342,0.98571,2028.8,2028.7,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742414171038,1.2996,2028.9,2028.8,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1742414171339,2.28523,2028.9,2028.8,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1742414171544,1.2996,2028.9,2028.8,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1742414171741,7.6343,2029.1,2028.7,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742414171742,7.95236,2029.1,2028.7,3.81207]
["bitfinex-derivatives","ETHF0:USTF0",1742414172040,0.98564,2028.9,2028.8,0.98565]
["bitfinex-derivatives","ETHF0:USTF0",1742414172847,1.3267,2029.0,2028.7,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1742414173141,0.98565,2028.9,2028.8,0.98565]
["bitfinex-derivatives","ETHF0:USTF0",1742414173543,2.31233,2029.0,2028.8,0.98565]
["bitfinex-derivatives","ETHF0:USTF0",1742414173730,1.3267,2029.0,2028.9,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1742414173931,3.2078,2029.1,2028.7,6.22332]
["bitfinex-derivatives","ETHF0:USTF0",1742414174138,3.2078,2029.1,2029.0,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1742414174343,12.18248,2029.5,2028.9,2.46401]
["bitfinex-derivatives","ETHF0:USTF0",1742414174648,0.98561,2029.0,2028.9,0.98561]
["bitfinex-derivatives","ETHF0:USTF0",1742414175744,0.98563,2028.9,2028.8,7.95245]
["bitfinex-derivatives","ETHF0:USTF0",1742414176041,2.31963,2028.9,2028.8,0.98565]
["bitfinex-derivatives","ETHF0:USTF0",1742414176450,2.31968,2028.9,2028.8,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1742414177642,0.98561,2029.0,2028.9,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1742414177848,1.334,2029.1,2029.0,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1742414178152,0.9856,2029.0,2028.9,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1742414178447,0.98564,2028.9,2028.8,0.98564]
["bitfinex-derivatives","ETHF0:USTF0",1742414178638,2.28974,2028.9,2028.8,0.98564]
["bitfinex-derivatives","ETHF0:USTF0",1742414179349,5.67144,2029.3,2028.8,6.9658]
["bitfinex-derivatives","ETHF0:USTF0",1742414179350,3.2078,2029.3,2028.8,6.9658]
["bitfinex-derivatives","ETHF0:USTF0",1742414179549,2.2896,2029.2,2029.1,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742414180850,1.3041,2029.2,2029.1,1.63474]
["bitfinex-derivatives","ETHF0:USTF0",1742414181546,3.2078,2029.3,2029.2,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742414182145,4.19324,2029.3,2029.2,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742414182341,5.46274,2029.3,2029.2,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742414182648,5.46274,2029.3,2029.1,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1742414182649,0.98549,2029.2,2029.1,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1742414182849,2.25499,2029.2,2029.1,1.63474]
["bitfinex-derivatives","ETHF0:USTF0",1742414183451,2.25499,2029.2,2029.1,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1742414183846,0.98563,2028.9,2028.8,4.19344]
["bitfinex-derivatives","ETHF0:USTF0",1742414184042,0.98562,2029.0,2028.9,0.98561]
["bitfinex-derivatives","ETHF0:USTF0",1742414184247,2.255,2029.2,2029.1,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742414184643,0.98555,2029.1,2029.0,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742414184850,2.26824,2029.1,2029.0,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742414185146,0.98563,2028.9,2028.8,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1742414185346,0.98563,2029.0,2028.9,0.98562]
["bitfinex-derivatives","ETHF0:USTF0",1742414186151,2.26827,2029.1,2029.0,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1742414186858,1.2827,2029.1,2029.0,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1742414187458,2.26824,2029.1,2029.0,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1742414187655,1.2827,2029.1,2029.0,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1742414187951,1.2827,2029.1,2028.9,0.98561]
["bitfinex-derivatives","ETHF0:USTF0",1742414188153,0.98563,2028.9,2028.8,1.65928]
["bitfinex-derivatives","ETHF0:USTF0",1742414188351,0.98563,2028.9,2028.8,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1742414188953,2.31033,2028.9,2028.8,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1742414189950,2.31033,2028.9,2028.8,1.65928]
["bitfinex-derivatives","ETHF0:USTF0",1742414190561,1.3247,2028.9,2028.8,1.65928]
["bitfinex-derivatives","ETHF0:USTF0",1742414192046,2.31033,2028.9,2028.8,1.65928]
["bitfinex-derivatives","ETHF0:USTF0",1742414192763,1.3247,2028.9,2028.8,1.65928]
["bitfinex-derivatives","ETHF0:USTF0",1742414193263,0.98556,2029.1,2029.0,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1742414193463,1.3411,2029.1,2029.0,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1742414194756,0.98552,2029.2,2029.1,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742414194963,2.32662,2029.2,2029.1,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742414195563,2.32659,2029.2,2029.1,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742414196154,1.3411,2029.2,2029.1,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742414196355,2.32659,2029.2,2029.1,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742414196659,1.3411,2029.2,2029.1,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742414197048,2.32659,2029.2,2029.1,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742414197251,1.3411,2029.2,2029.1,4.19334]
["bitfinex-derivatives","ETHF0:USTF0",1742414202060,2.32659,2029.2,2029.1,4.19334]
["bitfinex-derivatives","ETHF0:USTF0",1742414202368,2.32659,2029.2,2029.1,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742414203356,1.3411,2029.2,2029.1,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742414204461,1.3411,2029.2,2029.1,4.19334]
["bitfinex-derivatives","ETHF0:USTF0",1742414207261,3.2078,2030.2,2029.7,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1742414207469,0.6482,2030.1,2029.7,4.19304]
["bitfinex-derivatives","ETHF0:USTF0",1742414207767,0.6482,2030.1,2030.0,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742414207952,2.0321,2030.1,2030.0,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742414208365,1.3839,2030.1,2030.0,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742414209462,0.00739244,2030.3,2030.0,6.9588]
["bitfinex-derivatives","ETHF0:USTF0",1742414209663,0.00739244,2030.3,2030.2,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742414210160,0.00739244,2030.3,2030.2,2.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742414210662,2.35054244,2030.3,2030.2,2.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742414210868,0.985,2030.2,2030.1,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1742414211069,0.00739244,2030.3,2030.2,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742414211360,0.00739244,2030.3,2030.2,2.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742414211667,1.40409244,2030.3,2030.2,2.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742414211873,1.40409244,2030.3,2030.2,3.0339]
["bitfinex-derivatives","ETHF0:USTF0",1742414212562,2.38904244,2030.3,2030.2,3.0339]
["bitfinex-derivatives","ETHF0:USTF0",1742414212962,2.38904244,2030.3,2030.2,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742414213165,1.40409244,2030.3,2030.2,2.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742414213664,0.00739244,2030.3,2030.2,2.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742414213969,0.98471,2030.9,2030.7,0.98474]
["bitfinex-derivatives","ETHF0:USTF0",1742414214164,1.3967,2030.9,2030.8,2.28001]
["bitfinex-derivatives","ETHF0:USTF0",1742414214371,2.38136,2030.9,2030.8,2.28001]
["bitfinex-derivatives","ETHF0:USTF0",1742414214666,2.38136,2030.9,2030.8,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1742414215768,2.38136,2030.9,2030.8,2.28001]
["bitfinex-derivatives","ETHF0:USTF0",1742414216267,1.3967,2030.9,2030.8,2.28001]
["bitfinex-derivatives","ETHF0:USTF0",1742414217366,0.70719244,2031.1,2031.0,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1742414217568,2.03819244,2031.1,2031.0,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1742414217771,1.33839244,2031.1,2031.0,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1742414219171,0.00739244,2031.1,2030.8,8.2501]
["bitfinex-derivatives","ETHF0:USTF0",1742414219386,1.331,2031.0,2030.9,2.33996]
["bitfinex-derivatives","ETHF0:USTF0",1742414220475,2.31561,2031.0,2030.9,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742414220668,1.331,2031.0,2030.8,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1742414220870,1.66156,2030.9,2030.8,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1742414221065,0.6769,2030.9,2030.8,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1742414221270,1.331,2031.0,2030.9,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1742414221468,0.00739244,2031.1,2031.0,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1742414222177,0.00739244,2031.1,2031.0,2.33411]
["bitfinex-derivatives","ETHF0:USTF0",1742414223975,3.2078,2031.5,2031.4,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742414224174,3.2078,2031.5,2031.3,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742414224175,0.98443,2031.4,2031.3,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742414224373,1.2616,2031.4,2031.3,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742414224670,1.2616,2031.4,2031.2,5.0603]
["bitfinex-derivatives","ETHF0:USTF0",1742414224972,0.98447,2031.3,2031.2,5.0603]
["bitfinex-derivatives","ETHF0:USTF0",1742414225173,0.98452,2031.2,2031.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1742414225477,2.24612,2031.2,2031.1,1.63356]
["bitfinex-derivatives","ETHF0:USTF0",1742414225674,2.24612,2031.2,2031.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1742414225869,2.24612,2031.2,2031.1,1.63356]
["bitfinex-derivatives","ETHF0:USTF0",1742414226271,0.98456,2031.1,2031.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742414226574,1.2616,2031.1,2031.0,6.9446]
["bitfinex-derivatives","ETHF0:USTF0",1742414226772,1.2616,2031.1,2031.0,8.2351]
["bitfinex-derivatives","ETHF0:USTF0",1742414228076,2.24616,2031.1,2031.0,7.2505]
["bitfinex-derivatives","ETHF0:USTF0",1742414228278,1.2616,2031.1,2030.8,5.66957]
["bitfinex-derivatives","ETHF0:USTF0",1742414228466,0.98463,2031.0,2030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414228672,0.98463,2031.0,2030.9,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1742414228872,0.98471,2030.8,2030.7,0.98472]
["bitfinex-derivatives","ETHF0:USTF0",1742414229073,0.98471,2030.8,2030.7,2.27522]
["bitfinex-derivatives","ETHF0:USTF0",1742414229473,3.2078,2031.1,2030.7,6.9602]
["bitfinex-derivatives","ETHF0:USTF0",1742414229776,3.2078,2031.1,2030.7,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1742414229974,0.98467,2030.9,2030.8,0.98467]
["bitfinex-derivatives","ETHF0:USTF0",1742414230377,0.98463,2031.0,2030.9,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1742414230877,0.98471,2030.8,2030.7,5.48303]
["bitfinex-derivatives","ETHF0:USTF0",1742414231079,0.98476,2030.7,2030.6,5.96739244]
["bitfinex-derivatives","ETHF0:USTF0",1742414231275,0.98476,2030.7,2030.6,8.33486244]
["bitfinex-derivatives","ETHF0:USTF0",1742414231477,0.98476,2030.7,2030.6,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742414232077,0.98476,2030.7,2030.6,0.99220244]
["bitfinex-derivatives","ETHF0:USTF0",1742414232273,3.2078,2030.8,2030.6,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742414232473,0.98476,2030.7,2030.6,0.99218244]
["bitfinex-derivatives","ETHF0:USTF0",1742414232673,0.98476,2030.7,2030.6,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742414233181,0.98495,2030.4,2030.3,0.98494]
["bitfinex-derivatives","ETHF0:USTF0",1742414233379,0.985,2030.2,2030.1,0.98504]
["bitfinex-derivatives","ETHF0:USTF0",1742414233581,0.98505,2030.1,2030.0,1.64206]
["bitfinex-derivatives","ETHF0:USTF0",1742414233786,0.98502,2030.2,2030.1,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742414234178,0.6613,2030.3,2030.0,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1742414234389,0.98505,2030.1,2030.0,2.98216]
["bitfinex-derivatives","ETHF0:USTF0",1742414234876,0.6613,2030.3,2030.2,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742414235081,0.6613,2030.3,2030.2,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1742414235782,0.00739244,2030.4,2030.3,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742414235982,0.00739244,2030.4,2030.3,2.27185]
["bitfinex-derivatives","ETHF0:USTF0",1742414236170,0.99229244,2030.4,2030.3,2.27185]
["bitfinex-derivatives","ETHF0:USTF0",1742414236882,0.00739244,2030.4,2030.3,2.27185]
["bitfinex-derivatives","ETHF0:USTF0",1742414239389,4.3976,2031.1,2030.5,2.46204]
["bitfinex-derivatives","ETHF0:USTF0",1742414239692,5.0833,2031.1,2030.7,0.98474]
["bitfinex-derivatives","ETHF0:USTF0",1742414239891,0.98469,2030.9,2030.7,0.98474]
["bitfinex-derivatives","ETHF0:USTF0",1742414240091,0.98471,2030.8,2030.7,0.98474]
["bitfinex-derivatives","ETHF0:USTF0",1742414240486,3.2078,2030.8,2030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414240687,2.35609,2030.7,2030.6,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1742414240885,0.98481,2030.6,2030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414241090,0.98486,2030.5,2030.4,2.3707]
["bitfinex-derivatives","ETHF0:USTF0",1742414241396,0.98486,2030.5,2030.4,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1742414241788,0.9849,2030.4,2030.3,2.37072]
["bitfinex-derivatives","ETHF0:USTF0",1742414241988,0.98488,2030.5,2030.4,0.98488]
["bitfinex-derivatives","ETHF0:USTF0",1742414242492,0.9849,2030.5,2030.4,0.98489]
["bitfinex-derivatives","ETHF0:USTF0",1742414243190,2.3813,2030.5,2030.4,0.98489]
["bitfinex-derivatives","ETHF0:USTF0",1742414244283,0.9849,2030.4,2030.3,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1742414244486,0.9849,2030.4,2030.2,37.8358]
["bitfinex-derivatives","ETHF0:USTF0",1742414244487,0.98495,2030.3,2030.2,10.82467]
["bitfinex-derivatives","ETHF0:USTF0",1742414244689,1.66065,2030.3,2030.2,1.65687]
["bitfinex-derivatives","ETHF0:USTF0",1742414244990,0.9851,2030.0,2029.9,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742414245798,2.2627,2030.0,2029.9,0.99254244]
["bitfinex-derivatives","ETHF0:USTF0",1742414245989,2.2627,2030.0,2029.9,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742414248403,0.98534,2029.5,2029.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742414248593,8.70335,2030.0,2029.2,34.2548]
["bitfinex-derivatives","ETHF0:USTF0",1742414248594,0.98543,2029.4,2029.3,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742414249206,0.98538,2029.5,2029.4,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742414249405,0.98538,2029.5,2029.3,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1742414249406,0.98544,2029.4,2029.3,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1742414249786,0.98544,2029.3,2029.2,2.90075244]
["bitfinex-derivatives","ETHF0:USTF0",1742414249997,3.03378,2029.5,2029.4,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742414250800,0.98544,2029.4,2029.3,0.98543]
["bitfinex-derivatives","ETHF0:USTF0",1742414251101,2.34984,2029.4,2029.3,0.98543]
["bitfinex-derivatives","ETHF0:USTF0",1742414251506,0.98544,2029.3,2029.2,2.90074244]
["bitfinex-derivatives","ETHF0:USTF0",1742414251695,2.34984,2029.3,2029.2,2.90074244]
["bitfinex-derivatives","ETHF0:USTF0",1742414251890,2.34984,2029.3,2029.2,0.65259244]
["bitfinex-derivatives","ETHF0:USTF0",1742414252094,2.34984,2029.3,2029.2,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742414253804,2.46379,2029.2,2028.7,28.2967]
["bitfinex-derivatives","ETHF0:USTF0",1742414253999,0.98568,2028.8,2028.7,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1742414254410,0.98573,2028.7,2028.6,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1742414254600,2.32263,2028.7,2028.6,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1742414254795,1.3369,2028.7,2028.6,2.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742414255106,2.32263,2028.7,2028.6,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1742414255299,1.3369,2028.7,2028.6,2.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742414255500,3.739,2029.0,2028.6,5.2008]
["bitfinex-derivatives","ETHF0:USTF0",1742414255701,4.7245,2029.2,2029.1,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742414255896,5.0759,2029.2,2029.1,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742414256102,6.06142,2029.2,2029.0,0.98555]
["bitfinex-derivatives","ETHF0:USTF0",1742414256305,6.06142,2029.2,2029.1,2.34374]
["bitfinex-derivatives","ETHF0:USTF0",1742414256502,1.3369,2029.2,2029.1,2.34374]
["bitfinex-derivatives","ETHF0:USTF0",1742414257404,2.32239,2029.2,2029.1,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1742414257607,1.3369,2029.2,2029.1,3.02614]
["bitfinex-derivatives","ETHF0:USTF0",1742414257900,3.2078,2029.4,2029.2,0.98546]
["bitfinex-derivatives","ETHF0:USTF0",1742414258100,1.2845,2029.3,2029.2,0.98546]
["bitfinex-derivatives","ETHF0:USTF0",1742414258306,2.26997,2029.3,2029.1,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1742414258503,1.2845,2029.3,2029.2,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742414258711,2.26994,2029.3,2029.2,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742414259011,0.00739244,2029.7,2029.3,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1742414259197,2.27713244,2029.7,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414259403,0.98534,2029.5,2029.1,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1742414259603,0.98547,2029.3,2029.1,5.4069]
["bitfinex-derivatives","ETHF0:USTF0",1742414259803,2.26999,2029.2,2029.1,5.4069]
["bitfinex-derivatives","ETHF0:USTF0",1742414260008,1.2845,2029.2,2029.1,5.41429244]
["bitfinex-derivatives","ETHF0:USTF0",1742414260312,1.2845,2029.2,2029.1,5.41433244]
["bitfinex-derivatives","ETHF0:USTF0",1742414261516,3.79728,2029.6,2029.1,4.42879244]
["bitfinex-derivatives","ETHF0:USTF0",1742414261715,0.98542,2029.4,2029.3,0.98543]
["bitfinex-derivatives","ETHF0:USTF0",1742414261918,3.85238,2029.5,2029.1,0.68979244]
["bitfinex-derivatives","ETHF0:USTF0",1742414262114,0.98549,2029.2,2029.1,0.68979244]
["bitfinex-derivatives","ETHF0:USTF0",1742414262513,1.65109,2029.2,2029.1,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742414263415,0.98563,2028.9,2028.8,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1742414264617,0.98563,2028.9,2028.8,1.62908]
["bitfinex-derivatives","ETHF0:USTF0",1742414265200,0.98563,2028.9,2028.8,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1742414266614,0.98563,2028.9,2028.8,1.62908]
["bitfinex-derivatives","ETHF0:USTF0",1742414267114,0.98563,2028.9,2028.8,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1742414267518,0.98573,2028.7,2028.6,0.99313244]
["bitfinex-derivatives","ETHF0:USTF0",1742414268020,0.98573,2028.7,2028.6,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742414268317,0.98573,2028.7,2028.4,1.62785]
["bitfinex-derivatives","ETHF0:USTF0",1742414268318,0.98589,2028.5,2028.4,0.98586]
["bitfinex-derivatives","ETHF0:USTF0",1742414268909,2.26809,2028.5,2028.4,0.98586]
["bitfinex-derivatives","ETHF0:USTF0",1742414269526,0.98588,2028.4,2028.3,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1742414269816,2.26618,2028.4,2028.3,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1742414270408,2.26618,2028.4,2028.3,2.99522]
["bitfinex-derivatives","ETHF0:USTF0",1742414270606,2.26618,2028.4,2028.3,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1742414271512,2.26618,2028.4,2028.3,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1742414272511,1.2803,2028.4,2028.3,1.61792]
["bitfinex-derivatives","ETHF0:USTF0",1742414273011,2.26618,2028.4,2028.3,1.61792]
["bitfinex-derivatives","ETHF0:USTF0",1742414273217,2.26618,2028.4,2028.3,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1742414278719,0.98592,2028.3,2028.2,0.00492829]
["bitfinex-derivatives","ETHF0:USTF0",1742414278922,6.68402,2028.3,2028.2,0.00492829]
["bitfinex-derivatives","ETHF0:USTF0",1742414280523,5.96,2028.6,2028.5,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1742414280825,0.98583,2028.5,2028.4,4.19364]
["bitfinex-derivatives","ETHF0:USTF0",1742414281023,1.33499244,2028.7,2028.6,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742414281225,0.99312244,2028.7,2028.6,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742414281421,0.99312244,2028.7,2028.4,5.1933]
["bitfinex-derivatives","ETHF0:USTF0",1742414281422,0.98578,2028.6,2028.5,0.98579]
["bitfinex-derivatives","ETHF0:USTF0",1742414281620,0.98578,2028.6,2028.5,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1742414281930,0.98578,2028.6,2028.5,2.28741]
["bitfinex-derivatives","ETHF0:USTF0",1742414282126,2.39024244,2028.7,2028.6,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742414282516,0.98578,2028.6,2028.5,2.28741]
["bitfinex-derivatives","ETHF0:USTF0",1742414282714,1.40449244,2028.7,2028.6,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742414282715,0.00739244,2028.7,2028.6,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742414282921,0.99312244,2028.7,2028.6,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742414283316,0.00739244,2028.7,2028.6,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742414283915,0.98562,2029.0,2028.6,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742414284115,2.3827,2029.0,2028.7,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1742414284325,1.3971,2029.0,2028.8,0.98564]
["bitfinex-derivatives","ETHF0:USTF0",1742414284524,2.38268,2029.0,2028.9,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1742414285325,1.3971,2029.0,2028.7,1.62609]
["bitfinex-derivatives","ETHF0:USTF0",1742414285523,0.98568,2028.9,2028.8,2.29948]
["bitfinex-derivatives","ETHF0:USTF0",1742414286027,1.3971,2029.0,2028.9,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1742414286328,3.2078,2029.1,2029.0,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1742414286526,0.00739244,2029.2,2029.1,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1742414286718,0.00739244,2029.2,2029.1,2.29934]
["bitfinex-derivatives","ETHF0:USTF0",1742414286915,1.33149244,2029.2,2029.1,2.29934]
["bitfinex-derivatives","ETHF0:USTF0",1742414287115,2.31698244,2029.2,2029.1,3.59694]
["bitfinex-derivatives","ETHF0:USTF0",1742414287727,1.33149244,2029.2,2029.1,3.59694]
["bitfinex-derivatives","ETHF0:USTF0",1742414288130,0.00739244,2029.2,2029.1,3.59694]
["bitfinex-derivatives","ETHF0:USTF0",1742414289123,0.99288244,2029.2,2029.1,3.59694]
["bitfinex-derivatives","ETHF0:USTF0",1742414289526,0.00739244,2029.2,2029.1,3.59694]
["bitfinex-derivatives","ETHF0:USTF0",1742414290028,0.99288244,2029.2,2029.1,2.6114]
["bitfinex-derivatives","ETHF0:USTF0",1742414290635,0.00739244,2029.2,2029.1,2.6114]
["bitfinex-derivatives","ETHF0:USTF0",1742414290830,0.00739244,2029.2,2029.1,3.59694]
["bitfinex-derivatives","ETHF0:USTF0",1742414291931,1.37569244,2029.2,2029.1,3.59694]
["bitfinex-derivatives","ETHF0:USTF0",1742414292734,2.36118244,2029.2,2029.1,3.59694]
["bitfinex-derivatives","ETHF0:USTF0",1742414293034,1.37569244,2029.2,2029.1,3.59694]
["bitfinex-derivatives","ETHF0:USTF0",1742414293437,0.00739244,2029.2,2029.1,3.59694]
["bitfinex-derivatives","ETHF0:USTF0",1742414294739,0.00739244,2029.2,2029.1,3.59685]
["bitfinex-derivatives","ETHF0:USTF0",1742414296540,2.32018244,2029.2,2029.1,3.59685]
["bitfinex-derivatives","ETHF0:USTF0",1742414296735,1.33479244,2029.2,2029.1,3.59685]
["bitfinex-derivatives","ETHF0:USTF0",1742414297143,2.32018244,2029.2,2029.1,2.6114]
["bitfinex-derivatives","ETHF0:USTF0",1742414297443,2.32018244,2029.2,2029.1,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1742414297641,1.33479244,2029.2,2029.1,2.94114]
["bitfinex-derivatives","ETHF0:USTF0",1742414297843,0.00739244,2029.2,2029.1,2.94114]
["bitfinex-derivatives","ETHF0:USTF0",1742414298640,1.36769244,2029.2,2029.1,2.94114]
["bitfinex-derivatives","ETHF0:USTF0",1742414298842,0.00739244,2029.2,2029.1,2.94114]
["bitfinex-derivatives","ETHF0:USTF0",1742414299435,10.352,2029.7,2029.2,2.46339]
["bitfinex-derivatives","ETHF0:USTF0",1742414299742,1.67255,2029.9,2029.8,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742414299929,0.6875,2029.9,2029.8,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742414300127,3.2078,2030.3,2029.8,2.46275]
["bitfinex-derivatives","ETHF0:USTF0",1742414300332,6.19303,2030.4,2029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414300535,0.98496,2030.1,2029.9,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1742414300839,0.98499,2030.1,2029.9,0.98501]
["bitfinex-derivatives","ETHF0:USTF0",1742414301034,0.98499,2030.1,2030.0,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1742414301241,0.99226244,2030.3,2030.0,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1742414301440,0.00739244,2030.3,2030.2,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1742414301739,0.9849,2030.2,2030.1,0.98492]
["bitfinex-derivatives","ETHF0:USTF0",1742414302135,2.3698,2030.2,2030.1,0.98492]
["bitfinex-derivatives","ETHF0:USTF0",1742414302335,0.98495,2030.1,2030.0,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1742414302534,2.36985,2030.1,2030.0,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1742414304337,2.36985,2030.1,2030.0,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1742414304638,0.985,2030.0,2029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414304944,2.3628,2030.0,2029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414305141,0.98505,2029.9,2029.8,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742414305444,2.36285,2029.9,2029.8,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742414306240,2.36285,2029.9,2029.8,0.99249244]
["bitfinex-derivatives","ETHF0:USTF0",1742414306645,2.36285,2029.9,2029.8,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742414310655,0.98515,2029.7,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414311355,0.98519,2029.6,2029.5,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1742414312452,0.98524,2029.5,2029.4,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1742414312656,2.29814,2029.5,2029.4,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1742414313756,2.29814,2029.5,2029.4,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1742414313953,2.29814,2029.5,2029.4,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1742414314153,5.50594,2029.5,2029.4,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1742414315160,5.50594,2029.5,2029.4,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1742414317152,0.98529,2029.4,2029.3,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742414317357,2.27509,2029.4,2029.3,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742414317553,6.00109,2029.4,2029.3,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742414319547,6.00109,2029.4,2029.3,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742414319955,8.50109,2029.4,2029.3,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742414320155,6.00109,2029.4,2029.3,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742414324858,8.50109,2029.4,2029.3,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742414325057,14.46109,2029.4,2029.3,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742414325259,17.66789,2029.4,2029.3,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742414326764,0.98553,2028.9,2028.8,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1742414327061,7.91833,2028.9,2028.8,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1742414327763,9.18583,2028.9,2028.8,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1742414327958,0.98563,2028.7,2028.6,0.00492829]
["bitfinex-derivatives","ETHF0:USTF0",1742414329864,1.64973,2028.7,2028.6,0.00492829]
["bitfinex-derivatives","ETHF0:USTF0",1742414330660,0.98563,2028.7,2028.6,0.00492829]
["bitfinex-derivatives","ETHF0:USTF0",1742414331466,2.37293,2028.7,2028.6,0.00492829]
["bitfinex-derivatives","ETHF0:USTF0",1742414333554,0.98573,2028.5,2028.4,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1742414333759,4.70973,2028.5,2028.4,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1742414334267,6.00283,2028.5,2028.4,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1742414335266,6.00283,2028.5,2028.4,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1742414335663,0.98578,2028.4,2028.3,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742414335864,2.27888,2028.4,2028.3,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742414336764,0.98602,2027.9,2027.8,4.19383]
["bitfinex-derivatives","ETHF0:USTF0",1742414337372,0.00739244,2028.1,2028.0,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1742414337555,0.99331244,2028.1,2028.0,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1742414338563,0.99331244,2028.1,2028.0,1.63277]
["bitfinex-derivatives","ETHF0:USTF0",1742414339164,0.00739244,2028.1,2028.0,1.63277]
["bitfinex-derivatives","ETHF0:USTF0",1742414339364,5.96,2028.4,2028.3,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1742414339566,0.98583,2028.4,2028.3,0.98575]
["bitfinex-derivatives","ETHF0:USTF0",1742414339767,0.98583,2028.3,2028.2,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1742414340163,4.70883,2028.3,2028.2,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1742414340369,0.98592,2028.1,2028.0,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1742414340567,2.47172244,2028.5,2028.0,2.28946244]
["bitfinex-derivatives","ETHF0:USTF0",1742414340758,0.98592,2028.1,2028.0,1.30349244]
["bitfinex-derivatives","ETHF0:USTF0",1742414341165,0.98592,2028.1,2028.0,2.28946244]
["bitfinex-derivatives","ETHF0:USTF0",1742414341764,0.98592,2028.1,2028.0,3.65046244]
["bitfinex-derivatives","ETHF0:USTF0",1742414341982,0.98582,2028.4,2028.3,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742414342280,0.98578,2028.5,2028.3,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1742414342567,0.98573,2028.5,2028.4,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1742414342760,4.3987,2028.9,2028.4,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1742414342965,0.98568,2028.6,2028.5,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1742414343570,0.00739244,2028.8,2028.5,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1742414343766,4.92592,2029.7,2028.5,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1742414343767,0.9855,2029.0,2028.9,0.98551]
["bitfinex-derivatives","ETHF0:USTF0",1742414343962,0.98553,2028.9,2028.8,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1742414344268,0.98553,2028.9,2028.8,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1742414345569,0.98553,2028.9,2028.8,2.95767]
["bitfinex-derivatives","ETHF0:USTF0",1742414345763,0.00739244,2029.1,2028.8,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1742414345969,0.00739244,2029.1,2029.0,4.19329]
["bitfinex-derivatives","ETHF0:USTF0",1742414346161,0.9852,2029.6,2029.3,0.98531]
["bitfinex-derivatives","ETHF0:USTF0",1742414346369,3.2078,2029.4,2029.0,10.5693]
["bitfinex-derivatives","ETHF0:USTF0",1742414346874,4.19324,2029.1,2029.0,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742414347072,0.98551,2029.0,2028.8,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1742414347376,6.93619244,2029.1,2028.9,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1742414347571,0.98549,2029.0,2028.9,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1742414347875,3.72839244,2029.1,2028.9,1.63341]
["bitfinex-derivatives","ETHF0:USTF0",1742414348082,0.00739244,2029.1,2029.0,4.19329]
["bitfinex-derivatives","ETHF0:USTF0",1742414348369,0.00739244,2029.1,2029.0,5.59479]
["bitfinex-derivatives","ETHF0:USTF0",1742414348568,2.85211878,2029.9,2029.5,0.98522]
["bitfinex-derivatives","ETHF0:USTF0",1742414348569,0.6852,2029.8,2029.5,0.98522]
["bitfinex-derivatives","ETHF0:USTF0",1742414348767,0.98515,2029.7,2029.6,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1742414349365,0.6852,2030.1,2029.6,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1742414349573,0.98512,2029.8,2029.6,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1742414349876,0.98515,2029.7,2029.6,1.29239244]
["bitfinex-derivatives","ETHF0:USTF0",1742414350078,0.69259244,2030.1,2029.6,1.29239244]
["bitfinex-derivatives","ETHF0:USTF0",1742414350276,3.2078,2029.9,2029.6,1.29239244]
["bitfinex-derivatives","ETHF0:USTF0",1742414350472,0.98515,2029.7,2029.6,1.29239244]
["bitfinex-derivatives","ETHF0:USTF0",1742414350674,3.2078,2029.9,2029.6,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742414350872,0.9851,2029.8,2029.7,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1742414351869,0.9851,2029.8,2029.7,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1742414352171,0.69259244,2030.1,2029.8,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742414352172,0.00739244,2030.1,2029.8,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742414352373,0.99237244,2030.1,2029.9,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1742414352568,0.985,2030.0,2029.9,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1742414352773,0.00739244,2030.1,2029.9,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1742414352973,0.99237244,2030.1,2029.9,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1742414353174,0.985,2030.0,2029.9,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1742414353979,0.00739244,2030.1,2030.0,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742414354180,3.2078,2030.8,2030.3,0.98482]
["bitfinex-derivatives","ETHF0:USTF0",1742414354490,3.2078,2030.8,2030.4,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1742414354683,0.98474,2030.6,2030.4,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1742414354880,3.2078,2030.8,2030.4,3.01249]
["bitfinex-derivatives","ETHF0:USTF0",1742414355076,0.98473,2030.6,2030.4,3.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742414355380,3.2127283,2030.8,2030.4,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1742414355570,0.98469,2030.7,2030.4,3.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742414355773,3.2127283,2030.8,2030.4,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1742414355971,0.98476,2030.5,2030.4,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1742414356278,0.98469,2030.7,2030.4,3.01246]
["bitfinex-derivatives","ETHF0:USTF0",1742414356479,0.98469,2030.7,2030.4,3.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742414356679,0.0049283,2030.8,2030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414356980,0.9895383,2030.8,2030.7,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1742414357184,4.1973383,2030.8,2030.7,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1742414357374,0.98476,2030.5,2030.4,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1742414357574,2.46173,2030.7,2029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414357777,3.2078,2030.7,2030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414357979,3.2078,2030.7,2030.0,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1742414357980,2.46166,2030.7,2030.0,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1742414358174,3.718,2030.6,2030.0,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1742414358380,0.98495,2030.1,2030.0,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1742414358783,0.98493,2030.2,2030.0,1.62086]
["bitfinex-derivatives","ETHF0:USTF0",1742414359085,0.98495,2030.1,2030.0,1.62089]
["bitfinex-derivatives","ETHF0:USTF0",1742414359276,0.98495,2030.1,2030.0,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1742414359476,0.98505,2029.9,2029.8,27.332]
["bitfinex-derivatives","ETHF0:USTF0",1742414359685,0.98505,2029.9,2029.8,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1742414359980,1.3349,2030.5,2029.8,3.72799]
["bitfinex-derivatives","ETHF0:USTF0",1742414360174,3.11958,2030.5,2029.8,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1742414360378,0.985,2030.0,2029.9,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1742414361180,2.31384,2030.2,2029.9,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1742414361373,9.676,2030.5,2030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414361580,0.98481,2030.4,2030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414361780,0.98485,2030.3,2030.2,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742414362879,1.3289,2030.4,2030.2,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742414363079,0.98482,2030.4,2030.3,0.98483]
["bitfinex-derivatives","ETHF0:USTF0",1742414363281,3.2078,2030.7,2030.2,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742414363477,0.9895783,2030.8,2030.7,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1742414363683,0.0049283,2030.8,2030.6,0.98468]
["bitfinex-derivatives","ETHF0:USTF0",1742414363886,0.9895383,2030.8,2030.7,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1742414364279,0.0049283,2030.8,2030.7,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1742414364485,0.0049283,2030.8,2030.7,2.38116]
["bitfinex-derivatives","ETHF0:USTF0",1742414364688,0.0049283,2030.8,2030.7,3.02656]
["bitfinex-derivatives","ETHF0:USTF0",1742414365992,0.98451,2031.1,2031.0,0.98451]
["bitfinex-derivatives","ETHF0:USTF0",1742414366283,0.98447,2031.1,2031.0,4.19228]
["bitfinex-derivatives","ETHF0:USTF0",1742414366489,0.98444,2031.2,2031.1,0.98445]
["bitfinex-derivatives","ETHF0:USTF0",1742414366790,0.98444,2031.2,2031.1,2.29565]
["bitfinex-derivatives","ETHF0:USTF0",1742414367090,1.3112,2031.3,2031.1,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1742414367286,1.3112,2031.3,2031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414367494,2.2956,2031.3,2031.2,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742414367681,2.29561,2031.3,2031.1,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1742414367984,18.03197621,2031.8,2031.7,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742414368186,17.04781621,2031.8,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414368389,17.04781621,2031.8,2031.4,5.2071]
["bitfinex-derivatives","ETHF0:USTF0",1742414368683,18.03198621,2031.8,2031.7,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742414368888,17.04781621,2031.8,2031.4,5.2071]
["bitfinex-derivatives","ETHF0:USTF0",1742414369087,0.98419,2031.7,2031.6,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1742414369503,0.98425,2031.6,2031.5,0.98425]
["bitfinex-derivatives","ETHF0:USTF0",1742414369685,17.04781621,2031.8,2031.7,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742414369992,17.04781621,2031.8,2031.7,4.19198]
["bitfinex-derivatives","ETHF0:USTF0",1742414370190,18.03194621,2031.8,2031.7,4.19198]
["bitfinex-derivatives","ETHF0:USTF0",1742414370488,0.98413,2031.8,2031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414370689,0.98413,2031.8,2031.7,4.19198]
["bitfinex-derivatives","ETHF0:USTF0",1742414370891,0.98412,2031.9,2031.8,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1742414371392,0.98418,2031.7,2031.6,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1742414371589,0.98422,2031.6,2031.5,27.307]
["bitfinex-derivatives","ETHF0:USTF0",1742414371981,0.98422,2031.6,2031.5,28.29127]
["bitfinex-derivatives","ETHF0:USTF0",1742414372176,0.98422,2031.6,2031.5,27.307]
["bitfinex-derivatives","ETHF0:USTF0",1742414372376,2.46045,2031.7,2031.0,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1742414372586,1.3631,2031.5,2031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414372792,0.98432,2031.4,2031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414372977,0.98432,2031.4,2031.3,4.19217]
["bitfinex-derivatives","ETHF0:USTF0",1742414373489,0.98432,2031.4,2031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414373689,2.34741,2031.5,2031.4,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742414373891,2.34741,2031.5,2031.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1742414373892,0.98442,2031.2,2031.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1742414374084,1.3631,2031.5,2031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414374591,0.98439,2031.3,2031.2,0.98439]
["bitfinex-derivatives","ETHF0:USTF0",1742414374792,0.98433,2031.4,2031.3,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742414374987,0.98433,2031.4,2031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414374988,0.98432,2031.4,2031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414375188,0.98445,2031.2,2031.1,0.98445]
["bitfinex-derivatives","ETHF0:USTF0",1742414375386,1.3055,2031.3,2031.0,7.6129]
["bitfinex-derivatives","ETHF0:USTF0",1742414375585,0.98447,2031.1,2031.0,7.6129]
["bitfinex-derivatives","ETHF0:USTF0",1742414375781,3.2078,2032.1,2031.1,2.46117]
["bitfinex-derivatives","ETHF0:USTF0",1742414375989,0.98433,2031.5,2031.4,0.98431]
["bitfinex-derivatives","ETHF0:USTF0",1742414376284,0.98432,2031.4,2031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414376491,0.98437,2031.3,2031.2,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1742414376793,2.34307,2031.3,2031.2,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1742414377183,0.98451,2031.0,2030.9,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742414377583,1.3587,2031.1,2030.9,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742414377787,1.3587,2031.1,2031.0,4.19231]
["bitfinex-derivatives","ETHF0:USTF0",1742414377984,0.98443,2031.2,2031.1,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742414378185,0.98447,2031.1,2031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414378385,0.98451,2031.0,2030.9,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742414378585,2.34321,2031.0,2030.9,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742414379093,2.46154,2030.8,2030.4,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1742414379285,1.3587,2031.0,2030.5,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1742414379588,0.98466,2030.8,2030.7,0.98463]
["bitfinex-derivatives","ETHF0:USTF0",1742414380186,0.98476,2030.5,2030.4,1.62721]
["bitfinex-derivatives","ETHF0:USTF0",1742414380387,0.98474,2030.6,2030.5,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742414381288,0.98474,2030.6,2030.5,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742414382993,1.3012,2030.7,2030.5,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742414383197,0.98471,2030.6,2030.5,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742414384209,2.25121,2030.6,2030.5,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742414384398,5.96321,2030.6,2030.5,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742414384696,2.25121,2030.6,2030.5,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742414384902,5.96321,2030.6,2030.5,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742414386094,8.46321,2030.6,2030.5,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742414386498,2.25121,2030.6,2030.5,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742414386796,5.96321,2030.6,2030.5,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742414386991,2.25121,2030.6,2030.5,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742414387194,5.96321,2030.6,2030.5,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742414387796,2.25121,2030.6,2030.5,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742414387994,2.25121,2030.6,2030.5,0.98476244]
["bitfinex-derivatives","ETHF0:USTF0",1742414388194,0.00739244,2031.0,2030.5,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742414388394,0.98466,2030.7,2030.6,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742414388599,1.2754,2030.8,2030.6,2.36087]
["bitfinex-derivatives","ETHF0:USTF0",1742414388798,0.98466,2030.7,2030.6,2.36087]
["bitfinex-derivatives","ETHF0:USTF0",1742414388996,0.98471,2030.6,2030.5,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742414389201,2.26011,2030.6,2030.5,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742414389401,6.18069244,2031.0,2030.7,0.98463]
["bitfinex-derivatives","ETHF0:USTF0",1742414389589,0.98469,2030.7,2030.6,0.98467]
["bitfinex-derivatives","ETHF0:USTF0",1742414389792,0.98471,2030.6,2030.5,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742414390591,1.2754,2030.6,2030.5,0.98476244]
["bitfinex-derivatives","ETHF0:USTF0",1742414390802,1.2754,2030.6,2030.5,4.19256244]
["bitfinex-derivatives","ETHF0:USTF0",1742414391301,2.26011,2030.6,2030.5,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742414391705,4.76011,2030.6,2030.5,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742414391909,2.26011,2030.6,2030.5,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742414392820,4.9874,2030.6,2029.7,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1742414393125,2.46215,2030.3,2029.9,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1742414393325,0.985,2030.0,2029.9,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1742414393622,1.3141,2030.5,2029.9,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1742414393623,3.77609,2030.5,2030.2,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742414393820,0.9849,2030.2,2030.1,4.19274]
["bitfinex-derivatives","ETHF0:USTF0",1742414394010,0.9849,2030.2,2030.1,3.21519244]
["bitfinex-derivatives","ETHF0:USTF0",1742414394417,1.3639,2030.4,2030.1,5.67750244]
["bitfinex-derivatives","ETHF0:USTF0",1742414394617,1.3639,2030.4,2030.3,0.98485]
["bitfinex-derivatives","ETHF0:USTF0",1742414394817,1.3639,2030.4,2030.2,1.64257]
["bitfinex-derivatives","ETHF0:USTF0",1742414394818,0.98485,2030.3,2030.2,1.64257]
["bitfinex-derivatives","ETHF0:USTF0",1742414395121,0.98468,2030.8,2030.7,0.98463]
["bitfinex-derivatives","ETHF0:USTF0",1742414395321,0.98461,2030.8,2030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414395526,0.98473,2030.6,2030.5,0.98469]
["bitfinex-derivatives","ETHF0:USTF0",1742414395823,1.3812,2030.9,2030.4,6.87128]
["bitfinex-derivatives","ETHF0:USTF0",1742414396012,0.9847,2030.7,2030.6,0.98467]
["bitfinex-derivatives","ETHF0:USTF0",1742414396215,0.98461,2030.9,2030.8,0.98459]
["bitfinex-derivatives","ETHF0:USTF0",1742414396526,2.36579,2030.9,2030.8,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1742414396727,0.99194244,2031.0,2030.9,0.98456]
["bitfinex-derivatives","ETHF0:USTF0",1742414396921,0.00739244,2031.0,2030.9,4.19236]
["bitfinex-derivatives","ETHF0:USTF0",1742414397118,0.00739244,2031.0,2030.9,7.90436]
["bitfinex-derivatives","ETHF0:USTF0",1742414397319,2.4606,2031.6,2031.2,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1742414397629,0.7001,2031.7,2031.3,2.46089]
["bitfinex-derivatives","ETHF0:USTF0",1742414397830,0.98432,2031.4,2031.3,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1742414398033,0.98432,2031.4,2031.3,1.65744]
["bitfinex-derivatives","ETHF0:USTF0",1742414398323,0.98432,2031.5,2031.4,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1742414398516,0.99165244,2031.6,2031.5,0.98427]
["bitfinex-derivatives","ETHF0:USTF0",1742414398720,0.00739244,2031.6,2031.5,4.19207]
["bitfinex-derivatives","ETHF0:USTF0",1742414399027,0.00739244,2031.6,2031.5,7.90407]
["bitfinex-derivatives","ETHF0:USTF0",1742414399219,2.35193,2032.2,2032.1,0.98398]
["bitfinex-derivatives","ETHF0:USTF0",1742414399426,0.98398,2032.1,2032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414399620,1.368,2032.1,2032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414399823,0.98413,2031.8,2031.7,72.93822]
["bitfinex-derivatives","ETHF0:USTF0",1742414400032,0.98413,2031.8,2031.7,32.13822]
["bitfinex-derivatives","ETHF0:USTF0",1742414400324,2.46003,2032.1,2031.7,31.1541]
["bitfinex-derivatives","ETHF0:USTF0",1742414400527,2.45996,2032.1,2031.7,71.9541]
["bitfinex-derivatives","ETHF0:USTF0",1742414400734,0.98411,2031.9,2031.8,0.98409]
["bitfinex-derivatives","ETHF0:USTF0",1742414401117,0.98413,2031.8,2031.7,32.13822]
["bitfinex-derivatives","ETHF0:USTF0",1742414401937,0.98412,2031.9,2031.8,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1742414402231,2.35374,2032.1,2032.0,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1742414402432,2.35374,2032.1,2031.9,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1742414402433,0.98405,2032.0,2031.9,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1742414402627,1.3697,2032.1,2031.8,2.38528]
["bitfinex-derivatives","ETHF0:USTF0",1742414402825,0.98413,2031.8,2031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414403228,0.6826,2032.1,2031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414403427,2.2629,2032.1,2032.0,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1742414403631,3.2078,2032.3,2032.2,0.98393]
["bitfinex-derivatives","ETHF0:USTF0",1742414403828,2.45876,2033.1,2032.2,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1742414404030,0.98369,2032.7,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414404425,0.98379,2032.5,2032.4,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742414404629,0.98379,2032.5,2032.4,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742414404833,3.48379,2032.5,2032.4,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742414405023,4.80459,2032.5,2032.4,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742414406437,2.30459,2032.5,2032.4,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742414406731,1.62219,2032.5,2032.4,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742414408232,0.98379,2032.5,2032.4,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742414408931,2.24849,2032.5,2032.4,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742414409338,4.74849,2032.5,2032.4,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742414409632,2.24849,2032.5,2032.4,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742414410234,4.74849,2032.5,2032.4,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742414410730,0.98413,2031.8,2031.7,2.30468]
["bitfinex-derivatives","ETHF0:USTF0",1742414410930,4.91945,2032.3,2031.7,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1742414410931,3.71,2032.1,2031.7,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1742414411128,0.98401,2032.1,2032.0,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1742414411434,6.82611,2032.4,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414411632,0.98393,2032.2,2032.1,4.19173]
["bitfinex-derivatives","ETHF0:USTF0",1742414412234,0.98393,2032.2,2032.1,12.40393]
["bitfinex-derivatives","ETHF0:USTF0",1742414412441,0.98393,2032.2,2032.1,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1742414412739,0.98393,2032.2,2032.1,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1742414413132,1.3368,2032.4,2032.3,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1742414413334,0.98393,2032.3,2032.2,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742414413534,1.3368,2032.4,2032.2,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742414413846,0.00739,2032.7,2032.3,2.45966]
["bitfinex-derivatives","ETHF0:USTF0",1742414414139,0.99108,2032.7,2032.6,4.19154]
["bitfinex-derivatives","ETHF0:USTF0",1742414414437,0.98361,2032.9,2032.8,0.98364]
["bitfinex-derivatives","ETHF0:USTF0",1742414414639,0.98364,2032.8,2032.7,2.98275]
["bitfinex-derivatives","ETHF0:USTF0",1742414414832,0.98364,2032.8,2032.7,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1742414415637,0.98364,2032.8,2032.7,2.98279]
["bitfinex-derivatives","ETHF0:USTF0",1742414415940,0.98364,2032.8,2032.7,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1742414416440,0.98389,2032.3,2032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414416639,0.98389,2032.3,2032.2,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1742414417746,1.3704,2032.5,2032.2,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1742414418142,0.98389,2032.3,2032.2,5.4639]
["bitfinex-derivatives","ETHF0:USTF0",1742414418446,1.3704,2032.5,2032.2,5.4639]
["bitfinex-derivatives","ETHF0:USTF0",1742414418447,0.98384,2032.4,2032.3,0.98388]
["bitfinex-derivatives","ETHF0:USTF0",1742414418744,0.98375,2032.6,2032.5,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742414418944,1.3895,2032.8,2032.7,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1742414419644,0.98364,2032.8,2032.7,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1742414420044,0.9836,2032.9,2032.8,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1742414420242,0.98359,2032.9,2032.8,4.19141]
["bitfinex-derivatives","ETHF0:USTF0",1742414420745,0.98359,2032.9,2032.8,4.19143]
["bitfinex-derivatives","ETHF0:USTF0",1742414420950,2.37308,2033.0,2032.9,0.98359]
["bitfinex-derivatives","ETHF0:USTF0",1742414421248,0.98359,2032.9,2032.8,4.1914]
["bitfinex-derivatives","ETHF0:USTF0",1742414422151,0.98359,2032.9,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414423049,0.98359,2032.9,2032.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1742414423050,0.98369,2032.7,2032.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1742414423237,0.98374,2032.6,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414423437,2.36854,2032.6,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414425146,2.36854,2032.6,2032.5,4.19159]
["bitfinex-derivatives","ETHF0:USTF0",1742414425343,6.79751,2033.0,2032.6,0.98371]
["bitfinex-derivatives","ETHF0:USTF0",1742414425538,0.98373,2032.7,2032.6,0.98371]
["bitfinex-derivatives","ETHF0:USTF0",1742414425744,0.98374,2032.6,2032.5,4.19155]
["bitfinex-derivatives","ETHF0:USTF0",1742414425947,2.36014,2032.6,2032.5,4.19155]
["bitfinex-derivatives","ETHF0:USTF0",1742414426953,0.98371,2032.7,2032.6,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742414427448,1.3764,2032.8,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414427449,3.83552,2032.8,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414427655,0.98374,2032.6,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414428252,0.98374,2032.6,2032.5,4.19159]
["bitfinex-derivatives","ETHF0:USTF0",1742414429047,0.98374,2032.6,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414429648,2.92334,2032.6,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414430547,0.98389,2032.3,2032.2,2.97422]
["bitfinex-derivatives","ETHF0:USTF0",1742414430750,1.9396,2032.6,2032.3,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1742414431054,2.27254,2032.6,2032.5,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1742414431350,0.98374,2032.7,2032.6,0.98371]
["bitfinex-derivatives","ETHF0:USTF0",1742414431751,1.3306,2032.8,2032.7,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1742414431752,2.31427,2032.8,2032.7,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1742414432053,0.98369,2032.7,2032.6,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1742414432254,0.98369,2032.7,2032.6,2.30464]
["bitfinex-derivatives","ETHF0:USTF0",1742414432447,3.708,2033.0,2032.6,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1742414432647,2.31423,2032.9,2032.8,0.98364]
["bitfinex-derivatives","ETHF0:USTF0",1742414432846,2.31419,2032.9,2032.8,0.98364]
["bitfinex-derivatives","ETHF0:USTF0",1742414433355,0.98364,2032.9,2032.8,0.98361]
["bitfinex-derivatives","ETHF0:USTF0",1742414434748,0.98364,2032.8,2032.7,2.95907]
["bitfinex-derivatives","ETHF0:USTF0",1742414435057,2.29464,2032.8,2032.7,2.95909]
["bitfinex-derivatives","ETHF0:USTF0",1742414435356,0.98364,2032.9,2032.8,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1742414435549,2.29459,2033.0,2032.9,0.98359]
["bitfinex-derivatives","ETHF0:USTF0",1742414435742,2.29459,2033.0,2032.9,2.28449]
["bitfinex-derivatives","ETHF0:USTF0",1742414436451,0.98359,2032.9,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414436649,2.26709,2032.9,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414436951,2.95669,2032.9,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414437949,1.2835,2032.9,2032.8,4.19144]
["bitfinex-derivatives","ETHF0:USTF0",1742414438144,1.2835,2032.9,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414438349,2.26709,2032.9,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414439647,2.26709,2032.9,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414439648,0.98374,2032.6,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414439853,0.98393,2032.2,2032.1,30.4928]
["bitfinex-derivatives","ETHF0:USTF0",1742414440352,0.98393,2032.2,2032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414441754,0.98393,2032.2,2031.9,1.31689244]
["bitfinex-derivatives","ETHF0:USTF0",1742414441755,0.98403,2032.0,2031.9,1.31689244]
["bitfinex-derivatives","ETHF0:USTF0",1742414442346,0.98403,2032.0,2031.9,2.30097244]
["bitfinex-derivatives","ETHF0:USTF0",1742414442553,2.29932,2032.1,2032.0,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1742414442758,2.45972,2032.3,2032.0,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1742414442964,2.35579,2032.3,2032.2,4.19173]
["bitfinex-derivatives","ETHF0:USTF0",1742414443451,2.35579,2032.3,2032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414444352,0.98403,2032.0,2031.9,3.21519244]
["bitfinex-derivatives","ETHF0:USTF0",1742414444759,0.98403,2032.0,2031.9,4.48419244]
["bitfinex-derivatives","ETHF0:USTF0",1742414445948,2.37353,2032.0,2031.9,4.48419244]
["bitfinex-derivatives","ETHF0:USTF0",1742414446658,2.37353,2032.0,2031.9,5.46827244]
["bitfinex-derivatives","ETHF0:USTF0",1742414446862,0.98402,2032.1,2032.0,0.98398]
["bitfinex-derivatives","ETHF0:USTF0",1742414447063,0.98402,2032.1,2032.0,2.37538]
["bitfinex-derivatives","ETHF0:USTF0",1742414447655,0.98402,2032.1,2032.0,2.37542]
["bitfinex-derivatives","ETHF0:USTF0",1742414447656,0.98398,2032.1,2032.0,2.37542]
["bitfinex-derivatives","ETHF0:USTF0",1742414448559,0.98398,2032.1,2032.0,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1742414448762,0.98398,2032.1,2032.0,2.37543]
["bitfinex-derivatives","ETHF0:USTF0",1742414450560,1.3895,2032.2,2032.0,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1742414450767,0.98398,2032.1,2032.0,2.37539]
["bitfinex-derivatives","ETHF0:USTF0",1742414451964,0.6938,2032.4,2032.1,0.98398]
["bitfinex-derivatives","ETHF0:USTF0",1742414452164,0.98387,2032.4,2032.3,4.19169]
["bitfinex-derivatives","ETHF0:USTF0",1742414452858,1.62185,2032.8,2032.7,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1742414453059,1.62185,2032.8,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414453060,0.98376,2032.7,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414453261,0.98376,2032.7,2032.6,5.57784]
["bitfinex-derivatives","ETHF0:USTF0",1742414453262,2.35926,2032.7,2032.6,5.57784]
["bitfinex-derivatives","ETHF0:USTF0",1742414453950,0.6379,2033.0,2032.6,5.57784]
["bitfinex-derivatives","ETHF0:USTF0",1742414454158,0.98355,2033.0,2032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414454357,0.98355,2033.0,2032.9,4.19136]
["bitfinex-derivatives","ETHF0:USTF0",1742414454667,0.98355,2033.0,2032.6,2.45934]
["bitfinex-derivatives","ETHF0:USTF0",1742414454668,0.98372,2032.7,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414456664,0.98384,2032.4,2032.3,28.6443]
["bitfinex-derivatives","ETHF0:USTF0",1742414456862,0.98384,2032.4,2032.3,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1742414457163,4.69082,2032.5,2032.4,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1742414457364,2.38462,2032.5,2032.4,4.19164]
["bitfinex-derivatives","ETHF0:USTF0",1742414459365,2.38462,2032.5,2032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414459665,2.38462,2032.5,2032.4,4.19164]
["bitfinex-derivatives","ETHF0:USTF0",1742414460564,2.38462,2032.5,2032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414460771,2.38462,2032.5,2032.4,4.19164]
["bitfinex-derivatives","ETHF0:USTF0",1742414460965,2.38462,2032.5,2032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414461169,2.38462,2032.5,2032.4,4.19164]
["bitfinex-derivatives","ETHF0:USTF0",1742414461373,2.38462,2032.5,2032.4,5.53554]
["bitfinex-derivatives","ETHF0:USTF0",1742414461564,1.4008,2032.5,2032.4,5.53554]
["bitfinex-derivatives","ETHF0:USTF0",1742414461764,2.38459,2032.5,2032.4,5.53554]
["bitfinex-derivatives","ETHF0:USTF0",1742414465159,2.38459,2032.5,2032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414465457,0.98393,2032.2,2032.1,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1742414465767,0.98403,2032.0,2031.9,0.99142244]
["bitfinex-derivatives","ETHF0:USTF0",1742414466172,0.98403,2032.0,2031.9,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742414466568,5.35073,2032.0,2031.9,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742414466773,0.98408,2031.9,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414466966,2.46041,2031.8,2031.4,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1742414467170,0.98427,2031.5,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414467770,0.98427,2031.5,2031.4,4.19212]
["bitfinex-derivatives","ETHF0:USTF0",1742414467973,0.98427,2031.5,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414468573,0.98437,2031.3,2031.2,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742414468873,0.98437,2031.3,2031.2,1.38649244]
["bitfinex-derivatives","ETHF0:USTF0",1742414469268,2.34207,2031.3,2031.2,1.38649244]
["bitfinex-derivatives","ETHF0:USTF0",1742414469668,4.69135,2031.4,2031.3,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742414469871,3.707,2031.4,2031.3,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742414470074,3.71439244,2031.7,2031.5,0.98426]
["bitfinex-derivatives","ETHF0:USTF0",1742414470276,5.98877244,2031.7,2031.6,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742414470476,2.28177244,2031.7,2031.6,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1742414470782,0.98427,2031.5,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414471178,0.98437,2031.3,2031.2,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742414471375,4.69137,2031.3,2031.2,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742414472278,5.98157,2031.3,2031.2,1.36989244]
["bitfinex-derivatives","ETHF0:USTF0",1742414472673,5.98157,2031.3,2031.2,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742414476381,2.27457,2031.3,2031.2,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742414476677,2.27457,2031.3,2031.2,1.30359244]
["bitfinex-derivatives","ETHF0:USTF0",1742414477286,2.27457,2031.3,2031.2,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742414479878,2.27457,2031.3,2031.2,1.31049244]
["bitfinex-derivatives","ETHF0:USTF0",1742414480078,2.27457,2031.3,2031.2,2.00679244]
["bitfinex-derivatives","ETHF0:USTF0",1742414480488,2.27457,2031.3,2031.2,2.99121244]
["bitfinex-derivatives","ETHF0:USTF0",1742414480878,2.27457,2031.3,2031.2,2.00679244]
["bitfinex-derivatives","ETHF0:USTF0",1742414481074,2.27457,2031.3,2031.2,2.99121244]
["bitfinex-derivatives","ETHF0:USTF0",1742414481579,2.27457,2031.3,2031.2,2.00679244]
["bitfinex-derivatives","ETHF0:USTF0",1742414482091,2.27457,2031.3,2031.2,2.99121244]
["bitfinex-derivatives","ETHF0:USTF0",1742414482475,2.27457,2031.3,2031.2,2.00679244]
["bitfinex-derivatives","ETHF0:USTF0",1742414484591,2.27457,2031.3,2031.2,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742414484888,2.46057,2031.6,2031.2,1.30309244]
["bitfinex-derivatives","ETHF0:USTF0",1742414485091,1.2803,2031.5,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414485288,2.26457,2031.5,2031.4,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1742414485795,0.00739244,2031.7,2031.6,0.98422]
["bitfinex-derivatives","ETHF0:USTF0",1742414486295,0.98404,2032.0,2031.9,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1742414486481,0.98411,2031.9,2031.8,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1742414486793,0.98402,2032.1,2031.9,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1742414486979,0.98402,2032.1,2032.0,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1742414487185,0.98408,2031.9,2031.8,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1742414487384,0.98408,2031.9,2031.8,6.25043]
["bitfinex-derivatives","ETHF0:USTF0",1742414487579,0.98401,2032.1,2031.8,5.2663]
["bitfinex-derivatives","ETHF0:USTF0",1742414487780,0.98401,2032.1,2032.0,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1742414487997,3.707,2032.3,2031.9,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1742414488183,0.98403,2032.1,2032.0,0.98402]
["bitfinex-derivatives","ETHF0:USTF0",1742414488493,0.98403,2032.1,2032.0,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1742414489989,0.98408,2031.9,2031.8,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1742414490186,4.4059,2032.0,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414490393,0.98427,2031.5,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414490991,0.98427,2031.5,2031.4,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1742414491196,0.6989,2031.6,2031.4,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1742414491494,0.98427,2031.5,2031.4,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1742414491889,0.6989,2031.6,2031.4,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1742414491890,0.98426,2031.6,2031.4,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1742414492091,0.98427,2031.5,2031.4,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1742414492683,0.98427,2031.5,2031.4,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1742414492889,0.98437,2031.3,2031.2,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742414494195,6.85048,2031.6,2031.2,1.36979244]
["bitfinex-derivatives","ETHF0:USTF0",1742414494397,0.98437,2031.4,2031.3,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1742414494592,0.98437,2031.4,2031.3,1.64285]
["bitfinex-derivatives","ETHF0:USTF0",1742414494895,5.96,2031.7,2031.3,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1742414495098,0.98429,2031.5,2031.4,6.14639]
["bitfinex-derivatives","ETHF0:USTF0",1742414495293,0.98423,2031.7,2031.4,5.1621]
["bitfinex-derivatives","ETHF0:USTF0",1742414495499,0.98425,2031.6,2031.5,0.98422]
["bitfinex-derivatives","ETHF0:USTF0",1742414495800,0.98422,2031.7,2031.6,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1742414496099,6.85003,2031.9,2031.5,2.30653]
["bitfinex-derivatives","ETHF0:USTF0",1742414496401,0.98415,2031.8,2031.7,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742414497189,0.98422,2031.6,2031.5,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742414500193,0.98427,2031.5,2031.4,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1742414500390,0.98427,2031.5,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414500698,0.98437,2031.3,2031.2,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742414501495,2.30466,2031.4,2031.2,1.38839244]
["bitfinex-derivatives","ETHF0:USTF0",1742414501698,2.30466,2031.4,2031.3,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742414501896,2.30466,2031.4,2031.3,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1742414503304,2.30466,2031.4,2031.3,1.66297]
["bitfinex-derivatives","ETHF0:USTF0",1742414503603,0.98436,2031.4,2031.3,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1742414504505,0.98436,2031.4,2031.3,1.66297]
["bitfinex-derivatives","ETHF0:USTF0",1742414505006,0.98426,2031.6,2031.5,0.98427]
["bitfinex-derivatives","ETHF0:USTF0",1742414505200,0.9842,2031.7,2031.6,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742414505401,0.9842,2031.7,2031.6,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1742414505903,0.9842,2031.7,2031.6,2.96702]
["bitfinex-derivatives","ETHF0:USTF0",1742414506597,2.3393,2031.7,2031.6,2.96702]
["bitfinex-derivatives","ETHF0:USTF0",1742414506992,2.3393,2031.7,2031.6,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1742414507204,0.98422,2031.6,2031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414507400,0.98427,2031.5,2031.4,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742414507608,0.98427,2031.5,2031.4,4.5541]
["bitfinex-derivatives","ETHF0:USTF0",1742414508107,2.36937,2031.5,2031.4,4.5541]
["bitfinex-derivatives","ETHF0:USTF0",1742414509507,2.36937,2031.5,2031.4,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742414511896,0.98437,2031.3,2031.2,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742414512603,0.98437,2031.3,2031.2,1.34399244]
["bitfinex-derivatives","ETHF0:USTF0",1742414513605,0.98437,2031.3,2031.2,2.32841244]
["bitfinex-derivatives","ETHF0:USTF0",1742414513805,3.8458,2031.5,2031.3,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742414513806,0.98436,2031.4,2031.3,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742414515010,0.98437,2031.3,2031.2,2.32837244]
["bitfinex-derivatives","ETHF0:USTF0",1742414518203,0.98437,2031.3,2031.2,3.02317244]
["bitfinex-derivatives","ETHF0:USTF0",1742414518712,0.98437,2031.3,2031.2,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742414518905,0.98437,2031.3,2031.2,1.28179244]
["bitfinex-derivatives","ETHF0:USTF0",1742414519607,0.98437,2031.3,2031.2,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742414521107,0.98435,2031.4,2031.3,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742414521304,0.98435,2031.4,2031.3,1.62962]
["bitfinex-derivatives","ETHF0:USTF0",1742414521812,3.2078,2031.9,2031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414522010,0.6886,2032.1,2031.7,5.66821]
["bitfinex-derivatives","ETHF0:USTF0",1742414522205,0.6886,2032.1,2032.0,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1742414522403,1.67258,2032.1,2032.0,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1742414522705,3.2078,2032.5,2032.4,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1742414523315,0.00739244,2032.7,2032.3,7.5748]
["bitfinex-derivatives","ETHF0:USTF0",1742414523513,1.321,2032.6,2032.3,7.5748]
["bitfinex-derivatives","ETHF0:USTF0",1742414523714,0.98382,2032.5,2032.4,0.98381]
["bitfinex-derivatives","ETHF0:USTF0",1742414524315,1.321,2032.6,2032.3,7.5748]
["bitfinex-derivatives","ETHF0:USTF0",1742414524610,2.30478,2032.6,2032.5,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1742414524812,0.9838,2032.5,2032.4,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1742414525114,0.9838,2032.5,2032.4,2.9991]
["bitfinex-derivatives","ETHF0:USTF0",1742414525307,2.30479,2032.6,2032.5,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1742414525513,1.321,2032.6,2032.5,2.36599]
["bitfinex-derivatives","ETHF0:USTF0",1742414526006,2.30474,2032.6,2032.5,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742414526515,2.30474,2032.6,2032.5,2.36599]
["bitfinex-derivatives","ETHF0:USTF0",1742414526707,2.30474,2032.6,2032.5,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742414527218,0.00739244,2032.7,2032.5,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742414527219,0.99112244,2032.7,2032.6,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742414527511,0.00739244,2032.7,2032.6,4.19154]
["bitfinex-derivatives","ETHF0:USTF0",1742414528207,0.99108244,2032.7,2032.6,4.19154]
["bitfinex-derivatives","ETHF0:USTF0",1742414529715,0.00739244,2032.7,2032.6,4.19154]
["bitfinex-derivatives","ETHF0:USTF0",1742414531012,2.28488244,2032.7,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414531413,2.28488244,2032.7,2032.5,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742414531414,0.98384,2032.4,2032.3,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1742414531615,0.98384,2032.4,2032.3,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1742414532214,2.32804,2032.4,2032.3,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1742414532415,0.98389,2032.3,2032.2,27.295]
["bitfinex-derivatives","ETHF0:USTF0",1742414532615,2.32809,2032.3,2032.2,27.295]
["bitfinex-derivatives","ETHF0:USTF0",1742414533812,2.32809,2032.3,2032.2,28.673]
["bitfinex-derivatives","ETHF0:USTF0",1742414534013,1.3442,2032.3,2032.2,29.65693]
["bitfinex-derivatives","ETHF0:USTF0",1742414536121,2.46664244,2032.7,2032.2,29.65693]
["bitfinex-derivatives","ETHF0:USTF0",1742414536122,0.99113244,2032.7,2032.2,31.173]
["bitfinex-derivatives","ETHF0:USTF0",1742414536321,0.99113244,2032.7,2032.6,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742414536622,0.98374,2032.6,2032.5,4.19156]
["bitfinex-derivatives","ETHF0:USTF0",1742414537513,0.98374,2032.6,2032.5,5.57756]
["bitfinex-derivatives","ETHF0:USTF0",1742414537514,2.29994,2032.6,2032.5,5.57756]
["bitfinex-derivatives","ETHF0:USTF0",1742414538217,1.3162,2032.6,2032.5,5.57756]
["bitfinex-derivatives","ETHF0:USTF0",1742414538413,2.29994,2032.6,2032.5,5.57756]
["bitfinex-derivatives","ETHF0:USTF0",1742414539820,1.3162,2032.6,2032.5,5.57756]
["bitfinex-derivatives","ETHF0:USTF0",1742414540123,0.99109244,2032.7,2032.6,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742414543325,0.98374,2032.6,2032.5,4.19156]
["bitfinex-derivatives","ETHF0:USTF0",1742414543629,2.35534,2032.6,2032.5,4.19159]
["bitfinex-derivatives","ETHF0:USTF0",1742414544319,1.3716,2032.6,2032.5,4.19159]
["bitfinex-derivatives","ETHF0:USTF0",1742414544924,2.35534,2032.6,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414545229,2.35534,2032.6,2032.5,4.19159]
["bitfinex-derivatives","ETHF0:USTF0",1742414545620,2.35534,2032.6,2032.5,5.48929]
["bitfinex-derivatives","ETHF0:USTF0",1742414547419,2.35534,2032.6,2032.5,4.19159]
["bitfinex-derivatives","ETHF0:USTF0",1742414548631,2.35534,2032.6,2032.5,5.46089]
["bitfinex-derivatives","ETHF0:USTF0",1742414549230,1.3716,2032.6,2032.5,5.46089]
["bitfinex-derivatives","ETHF0:USTF0",1742414551516,2.35534,2032.6,2032.5,6.16059]
["bitfinex-derivatives","ETHF0:USTF0",1742414551922,1.3716,2032.6,2032.5,6.16059]
["bitfinex-derivatives","ETHF0:USTF0",1742414552217,2.35534,2032.6,2032.5,6.16059]
["bitfinex-derivatives","ETHF0:USTF0",1742414552433,1.3716,2032.6,2032.5,6.16059]
["bitfinex-derivatives","ETHF0:USTF0",1742414553131,0.99112244,2032.7,2032.6,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742414555327,0.99108244,2032.7,2032.6,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742414555727,0.00739244,2032.7,2032.6,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742414555925,0.99108244,2032.7,2032.6,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742414557033,0.00739244,2032.7,2032.6,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742414557436,0.00739244,2032.7,2032.6,4.67974]
["bitfinex-derivatives","ETHF0:USTF0",1742414558035,0.99108244,2032.7,2032.6,4.67974]
["bitfinex-derivatives","ETHF0:USTF0",1742414558232,1.27339244,2032.7,2032.6,4.67974]
["bitfinex-derivatives","ETHF0:USTF0",1742414562035,2.45889,2033.0,2032.8,0.98359]
["bitfinex-derivatives","ETHF0:USTF0",1742414562239,0.98366,2032.9,2032.8,4.19139]
["bitfinex-derivatives","ETHF0:USTF0",1742414562541,2.31466,2032.9,2032.8,4.19139]
["bitfinex-derivatives","ETHF0:USTF0",1742414564541,2.31466,2032.9,2032.8,0.98359]
["bitfinex-derivatives","ETHF0:USTF0",1742414565935,1.331,2032.9,2032.8,4.19139]
["bitfinex-derivatives","ETHF0:USTF0",1742414566137,2.31459,2032.9,2032.8,4.19139]
["bitfinex-derivatives","ETHF0:USTF0",1742414571241,1.331,2032.9,2032.8,4.19139]
["bitfinex-derivatives","ETHF0:USTF0",1742414571948,2.31459,2032.9,2032.8,4.19139]
["bitfinex-derivatives","ETHF0:USTF0",1742414573749,1.331,2032.9,2032.8,4.19139]
["bitfinex-derivatives","ETHF0:USTF0",1742414574046,2.31459,2032.9,2032.8,4.19139]
["bitfinex-derivatives","ETHF0:USTF0",1742414574240,2.31459,2032.9,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414574438,2.31459,2032.9,2032.8,4.19144]
["bitfinex-derivatives","ETHF0:USTF0",1742414575152,1.331,2032.9,2032.8,4.19144]
["bitfinex-derivatives","ETHF0:USTF0",1742414575346,2.31459,2032.9,2032.8,4.19144]
["bitfinex-derivatives","ETHF0:USTF0",1742414576044,1.331,2032.9,2032.8,4.19144]
["bitfinex-derivatives","ETHF0:USTF0",1742414576949,0.6998,2033.2,2033.1,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1742414577251,1.68325,2033.2,2033.1,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1742414577852,0.98355,2033.1,2033.0,0.98351]
["bitfinex-derivatives","ETHF0:USTF0",1742414578242,2.38115,2033.1,2033.0,0.98351]
["bitfinex-derivatives","ETHF0:USTF0",1742414579849,2.38115,2033.1,2033.0,2.25831]
["bitfinex-derivatives","ETHF0:USTF0",1742414580652,0.98355,2033.0,2032.9,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742414580958,2.32595,2033.0,2032.9,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742414582256,5.53375,2033.0,2032.9,0.00739244]
["bitfinex-derivatives","ETHF0:USTF0",1742414582456,0.98374,2032.6,2032.5,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742414583157,0.98374,2032.6,2032.5,10.15159]
["bitfinex-derivatives","ETHF0:USTF0",1742414583376,1.3865,2032.7,2032.6,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742414583772,1.3865,2032.7,2032.6,6.71294]
["bitfinex-derivatives","ETHF0:USTF0",1742414585268,2.37019,2032.7,2032.6,6.71294]
["bitfinex-derivatives","ETHF0:USTF0",1742414585469,2.37019,2032.7,2032.6,5.35904]
["bitfinex-derivatives","ETHF0:USTF0",1742414585662,0.98374,2032.6,2032.5,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742414585866,2.37724,2032.6,2032.5,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742414586080,2.37724,2032.6,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414586777,2.37724,2032.6,2032.5,4.19159]
["bitfinex-derivatives","ETHF0:USTF0",1742414586976,1.3935,2032.6,2032.5,4.19159]
["bitfinex-derivatives","ETHF0:USTF0",1742414587169,0.00739244,2033.2,2033.1,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1742414587769,0.00739244,2033.2,2033.1,41.7835]
["bitfinex-derivatives","ETHF0:USTF0",1742414587976,1.63882,2033.5,2033.4,0.98335]
["bitfinex-derivatives","ETHF0:USTF0",1742414588471,0.6555,2033.5,2033.4,0.98335]
["bitfinex-derivatives","ETHF0:USTF0",1742414588677,1.3935,2033.6,2033.5,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1742414588874,0.6555,2033.9,2033.8,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742414589375,0.98311,2033.9,2033.8,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742414589680,7.5325,2034.2,2033.8,0.98313]
["bitfinex-derivatives","ETHF0:USTF0",1742414589681,8.188,2034.2,2033.8,0.98313]
["bitfinex-derivatives","ETHF0:USTF0",1742414589874,0.9831,2034.0,2033.8,0.98313]
["bitfinex-derivatives","ETHF0:USTF0",1742414590071,0.98311,2033.9,2033.8,0.98313]
["bitfinex-derivatives","ETHF0:USTF0",1742414590773,0.98311,2033.9,2033.8,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1742414590968,3.79815,2034.1,2033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414590969,0.98316,2033.8,2033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414591175,2.32376,2033.8,2033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414592378,2.32376,2033.8,2033.7,4.19101]
["bitfinex-derivatives","ETHF0:USTF0",1742414592579,2.32376,2033.8,2033.7,4.5562]
["bitfinex-derivatives","ETHF0:USTF0",1742414593182,2.32376,2033.8,2033.7,5.53941]
["bitfinex-derivatives","ETHF0:USTF0",1742414593687,1.3406,2033.8,2033.7,5.53941]
["bitfinex-derivatives","ETHF0:USTF0",1742414593987,2.32376,2033.8,2033.7,5.53941]
["bitfinex-derivatives","ETHF0:USTF0",1742414594489,1.2902,2034.2,2033.9,2.45772]
["bitfinex-derivatives","ETHF0:USTF0",1742414594781,1.2902,2034.2,2033.7,4.5562]
["bitfinex-derivatives","ETHF0:USTF0",1742414594782,9.1678,2034.5,2034.4,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1742414594987,7.2367,2034.8,2034.7,0.98272]
["bitfinex-derivatives","ETHF0:USTF0",1742414595181,7.2367,2034.8,2034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414595182,1.2767,2034.8,2034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414595386,0.98272,2034.7,2034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414595983,2.45627,2035.2,2034.6,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1742414596185,0.98271,2034.8,2034.6,9.90794]
["bitfinex-derivatives","ETHF0:USTF0",1742414596484,0.98272,2034.7,2034.6,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1742414596679,0.98277,2034.6,2034.5,0.007373]
["bitfinex-derivatives","ETHF0:USTF0",1742414598585,0.98277,2034.6,2034.5,1.392573]
["bitfinex-derivatives","ETHF0:USTF0",1742414598785,0.98277,2034.6,2034.5,0.007373]
["bitfinex-derivatives","ETHF0:USTF0",1742414602693,0.98277,2034.6,2034.5,1.272173]
["bitfinex-derivatives","ETHF0:USTF0",1742414603081,0.98277,2034.6,2034.5,2.254993]
["bitfinex-derivatives","ETHF0:USTF0",1742414603284,1.298,2034.7,2034.6,0.98277]
["bitfinex-derivatives","ETHF0:USTF0",1742414603485,1.298,2034.7,2034.6,6.09447]
["bitfinex-derivatives","ETHF0:USTF0",1742414603789,0.98269,2034.8,2034.7,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1742414603986,0.98269,2034.8,2034.7,2.2475]
["bitfinex-derivatives","ETHF0:USTF0",1742414604382,0.98269,2034.8,2034.7,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1742414605289,0.98269,2034.8,2034.7,2.24752]
["bitfinex-derivatives","ETHF0:USTF0",1742414606593,0.98269,2034.8,2034.7,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1742414606783,0.98272,2034.7,2034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414607100,0.98277,2034.6,2034.5,0.007373]
["bitfinex-derivatives","ETHF0:USTF0",1742414607497,2.32467,2034.6,2034.5,1.391373]
["bitfinex-derivatives","ETHF0:USTF0",1742414607698,1.3419,2034.6,2034.5,2.374183]
["bitfinex-derivatives","ETHF0:USTF0",1742414608395,0.6703,2035.0,2034.8,0.98268]
["bitfinex-derivatives","ETHF0:USTF0",1742414608598,1.3419,2034.9,2034.7,0.98269]
["bitfinex-derivatives","ETHF0:USTF0",1742414608797,1.3419,2034.9,2034.7,3.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742414608999,0.98268,2034.8,2034.7,3.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742414609204,2.32457,2034.9,2034.8,0.98268]
["bitfinex-derivatives","ETHF0:USTF0",1742414609503,2.32453,2034.9,2034.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742414609797,1.3419,2034.9,2034.8,6.05068]
["bitfinex-derivatives","ETHF0:USTF0",1742414609994,0.98249,2035.2,2034.8,6.05068]
["bitfinex-derivatives","ETHF0:USTF0",1742414610198,1.3133,2035.1,2034.9,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742414610499,1.3133,2035.1,2035.0,0.98258]
["bitfinex-derivatives","ETHF0:USTF0",1742414610687,3.2078,2035.8,2035.0,27.254]
["bitfinex-derivatives","ETHF0:USTF0",1742414610889,9.8078,2036.1,2035.4,2.45597]
["bitfinex-derivatives","ETHF0:USTF0",1742414611089,1.3133,2035.7,2035.6,0.98229]
["bitfinex-derivatives","ETHF0:USTF0",1742414611387,5.66258,2036.4,2035.9,0.98212]
["bitfinex-derivatives","ETHF0:USTF0",1742414611588,5.66258,2036.4,2035.6,4.19009]
["bitfinex-derivatives","ETHF0:USTF0",1742414611589,1.3133,2036.0,2035.8,4.66516]
["bitfinex-derivatives","ETHF0:USTF0",1742414611798,2.29542,2036.0,2035.9,0.98215]
["bitfinex-derivatives","ETHF0:USTF0",1742414611997,1.3133,2036.0,2035.8,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1742414612197,1.3133,2036.0,2035.9,0.98215]
["bitfinex-derivatives","ETHF0:USTF0",1742414612396,2.2954,2036.0,2035.9,0.98215]
["bitfinex-derivatives","ETHF0:USTF0",1742414612599,1.3133,2036.0,2035.8,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1742414612895,1.3133,2036.0,2035.8,4.66516]
["bitfinex-derivatives","ETHF0:USTF0",1742414613089,0.98215,2035.9,2035.8,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1742414613595,1.3133,2036.0,2035.7,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742414613596,0.98219,2035.8,2035.7,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742414613787,2.28319,2035.8,2035.7,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1742414614999,0.98224,2035.7,2035.6,30.4618]
["bitfinex-derivatives","ETHF0:USTF0",1742414615196,2.28324,2035.7,2035.6,27.254]
["bitfinex-derivatives","ETHF0:USTF0",1742414617110,2.28324,2035.7,2034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414617111,2.45578,2035.6,2034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414617396,2.45578,2035.6,2034.9,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1742414617397,3.2078,2035.1,2034.9,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1742414617599,1.3578,2035.0,2034.9,4.19041]
["bitfinex-derivatives","ETHF0:USTF0",1742414617896,0.9825,2035.2,2034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414618091,1.3578,2035.3,2035.2,0.98248]
["bitfinex-derivatives","ETHF0:USTF0",1742414618294,2.34759064,2035.3,2035.1,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1742414618495,1.36511064,2035.3,2035.2,4.19028]
["bitfinex-derivatives","ETHF0:USTF0",1742414618794,0.98232,2035.6,2035.2,7.87128]
["bitfinex-derivatives","ETHF0:USTF0",1742414618997,0.98243,2035.3,2035.2,7.87125]
["bitfinex-derivatives","ETHF0:USTF0",1742414619390,0.98243,2035.3,2035.2,6.8888]
["bitfinex-derivatives","ETHF0:USTF0",1742414619900,0.98243,2035.3,2035.2,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1742414620602,0.98243,2035.3,2035.2,7.87128]
["bitfinex-derivatives","ETHF0:USTF0",1742414620789,0.98243,2035.3,2035.2,6.8888]
["bitfinex-derivatives","ETHF0:USTF0",1742414622302,0.98243,2035.3,2035.2,7.87128]
["bitfinex-derivatives","ETHF0:USTF0",1742414622505,1.2998,2035.4,2035.3,0.98243]
["bitfinex-derivatives","ETHF0:USTF0",1742414622705,2.28219,2035.4,2035.3,0.98243]
["bitfinex-derivatives","ETHF0:USTF0",1742414623004,2.28221,2035.4,2035.3,0.98243]
["bitfinex-derivatives","ETHF0:USTF0",1742414623196,1.2998,2035.4,2035.3,0.98243]
["bitfinex-derivatives","ETHF0:USTF0",1742414623400,6.7817,2035.9,2035.3,2.45608]
["bitfinex-derivatives","ETHF0:USTF0",1742414623707,2.45417,2036.9,2035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414623908,1.2866,2037.0,2036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414624203,3.2078,2037.1,2036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414624397,0.98186,2036.5,2036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414624800,0.982,2036.2,2036.1,6.895173]
["bitfinex-derivatives","ETHF0:USTF0",1742414624995,2.45453,2036.6,2036.1,7.877203]
["bitfinex-derivatives","ETHF0:USTF0",1742414624996,0.98197,2036.3,2036.1,7.877203]
["bitfinex-derivatives","ETHF0:USTF0",1742414625208,3.15173,2036.6,2036.2,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1742414625408,0.98195,2036.4,2036.3,0.98195]
["bitfinex-derivatives","ETHF0:USTF0",1742414625613,0.98196,2036.3,2036.2,0.98197]
["bitfinex-derivatives","ETHF0:USTF0",1742414625904,0.98193,2036.4,2036.3,0.98192]
["bitfinex-derivatives","ETHF0:USTF0",1742414627109,0.98197,2036.3,2036.2,0.98196]
["bitfinex-derivatives","ETHF0:USTF0",1742414627310,0.982,2036.2,2036.1,3.215173]
["bitfinex-derivatives","ETHF0:USTF0",1742414627910,0.982,2036.2,2036.1,4.197223]
["bitfinex-derivatives","ETHF0:USTF0",1742414628206,0.982,2036.2,2036.1,3.215173]
["bitfinex-derivatives","ETHF0:USTF0",1742414629303,0.982,2036.2,2036.1,0.007373]
["bitfinex-derivatives","ETHF0:USTF0",1742414632515,4.1898,2036.2,2036.1,0.007373]
["bitfinex-derivatives","ETHF0:USTF0",1742414633806,0.98215,2035.9,2035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414638313,0.98224,2035.7,2035.6,0.007373]
["bitfinex-derivatives","ETHF0:USTF0",1742414640215,6.13245,2035.9,2035.6,2.342563]
["bitfinex-derivatives","ETHF0:USTF0",1742414640216,3.677,2035.9,2035.6,2.342563]
["bitfinex-derivatives","ETHF0:USTF0",1742414640419,3.677,2035.9,2035.7,2.33512]
["bitfinex-derivatives","ETHF0:USTF0",1742414640420,0.98222,2035.8,2035.7,2.33512]
["bitfinex-derivatives","ETHF0:USTF0",1742414640607,2.37742,2035.8,2035.7,2.33512]
["bitfinex-derivatives","ETHF0:USTF0",1742414641614,1.3952,2035.8,2035.7,2.33512]
["bitfinex-derivatives","ETHF0:USTF0",1742414642700,1.402573,2036.1,2036.0,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1742414642906,2.384623,2036.1,2036.0,4.1899]
["bitfinex-derivatives","ETHF0:USTF0",1742414643212,2.384623,2036.1,2036.0,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1742414643605,0.9821,2036.0,2035.9,2.26035]
["bitfinex-derivatives","ETHF0:USTF0",1742414643804,0.9821,2036.0,2035.9,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1742414643805,2.3485,2036.0,2035.9,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1742414644020,2.3485,2036.0,2035.9,2.26035]
["bitfinex-derivatives","ETHF0:USTF0",1742414644317,2.3485,2036.0,2035.9,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1742414644708,0.9821,2036.0,2035.9,2.26035]
["bitfinex-derivatives","ETHF0:USTF0",1742414645213,2.3485,2036.0,2035.9,2.26035]
["bitfinex-derivatives","ETHF0:USTF0",1742414645412,1.3664,2036.0,2035.9,2.26035]
["bitfinex-derivatives","ETHF0:USTF0",1742414645614,2.3485,2036.0,2035.9,2.26035]
["bitfinex-derivatives","ETHF0:USTF0",1742414645919,0.98219,2035.8,2035.7,4.18999]
["bitfinex-derivatives","ETHF0:USTF0",1742414646111,0.6312,2035.9,2035.8,0.98219]
["bitfinex-derivatives","ETHF0:USTF0",1742414646311,0.98215,2035.9,2035.8,0.98219]
["bitfinex-derivatives","ETHF0:USTF0",1742414646617,2.34855,2035.9,2035.8,0.98219]
["bitfinex-derivatives","ETHF0:USTF0",1742414647215,1.3664,2035.9,2035.8,0.98219]
["bitfinex-derivatives","ETHF0:USTF0",1742414647819,2.34855,2035.9,2035.8,0.98219]
["bitfinex-derivatives","ETHF0:USTF0",1742414648215,0.98219,2035.8,2035.7,5.4997]
["bitfinex-derivatives","ETHF0:USTF0",1742414648519,2.32809,2035.8,2035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414648715,2.32809,2035.8,2035.7,4.5652]
["bitfinex-derivatives","ETHF0:USTF0",1742414648912,2.32809,2035.8,2035.7,5.54744]
["bitfinex-derivatives","ETHF0:USTF0",1742414649609,2.32809,2035.8,2035.7,4.5652]
["bitfinex-derivatives","ETHF0:USTF0",1742414649920,5.670333,2036.1,2035.7,4.5652]
["bitfinex-derivatives","ETHF0:USTF0",1742414650118,2.30989,2035.9,2035.8,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1742414650610,1.3277,2035.9,2035.8,2.35889]
["bitfinex-derivatives","ETHF0:USTF0",1742414651009,2.30985,2035.9,2035.8,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1742414651217,2.30985,2035.9,2035.8,2.35889]
["bitfinex-derivatives","ETHF0:USTF0",1742414652713,1.3277,2035.9,2035.8,2.35889]
["bitfinex-derivatives","ETHF0:USTF0",1742414652919,2.30985,2035.9,2035.8,2.35889]
["bitfinex-derivatives","ETHF0:USTF0",1742414654410,1.3277,2035.9,2035.8,2.35889]
["bitfinex-derivatives","ETHF0:USTF0",1742414654610,0.639073,2036.1,2035.9,0.98211]
["bitfinex-derivatives","ETHF0:USTF0",1742414654811,1.621123,2036.1,2036.0,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742414655016,1.621123,2036.1,2036.0,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1742414655314,1.621123,2036.1,2036.0,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742414655516,0.98219,2035.9,2035.8,0.98217]
["bitfinex-derivatives","ETHF0:USTF0",1742414656021,2.31009,2035.9,2035.8,2.34597]
["bitfinex-derivatives","ETHF0:USTF0",1742414656816,2.31009,2035.9,2035.8,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1742414657319,2.31009,2035.9,2035.8,2.34599]
["bitfinex-derivatives","ETHF0:USTF0",1742414657514,2.31009,2035.9,2035.8,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1742414658116,2.31009,2035.9,2035.8,2.34599]
["bitfinex-derivatives","ETHF0:USTF0",1742414658423,2.31009,2035.9,2035.8,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1742414659016,2.31009,2035.9,2035.8,2.34599]
["bitfinex-derivatives","ETHF0:USTF0",1742414659621,2.31009,2035.9,2035.8,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1742414659813,1.3279,2035.9,2035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414660014,2.36149,2035.8,2035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414660617,2.36149,2035.8,2035.7,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1742414660912,0.98219,2035.8,2035.7,5.47034]
["bitfinex-derivatives","ETHF0:USTF0",1742414661118,0.007373,2036.1,2035.7,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1742414661322,0.007373,2036.1,2035.9,0.98215]
["bitfinex-derivatives","ETHF0:USTF0",1742414661323,2.3614,2036.0,2035.9,0.98215]
["bitfinex-derivatives","ETHF0:USTF0",1742414661523,2.3614,2036.0,2035.9,2.26245]
["bitfinex-derivatives","ETHF0:USTF0",1742414661721,1.3793,2036.0,2035.9,2.26245]
["bitfinex-derivatives","ETHF0:USTF0",1742414661924,0.007373,2036.1,2036.0,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1742414662141,0.9819,2036.5,2036.4,0.98186]
["bitfinex-derivatives","ETHF0:USTF0",1742414662316,2.2735,2036.5,2036.4,0.98186]
["bitfinex-derivatives","ETHF0:USTF0",1742414662624,2.27346,2036.5,2036.4,0.98186]
["bitfinex-derivatives","ETHF0:USTF0",1742414662926,2.27346,2036.5,2036.4,2.26426]
["bitfinex-derivatives","ETHF0:USTF0",1742414662927,1.2916,2036.5,2036.4,2.26426]
["bitfinex-derivatives","ETHF0:USTF0",1742414663224,0.9819,2036.4,2036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414663431,0.9819,2036.4,2036.3,4.18975]
["bitfinex-derivatives","ETHF0:USTF0",1742414663723,0.9819,2036.4,2036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414664122,0.9819,2036.4,2036.3,4.18975]
["bitfinex-derivatives","ETHF0:USTF0",1742414664321,2.27348,2036.5,2036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414664522,1.2916,2036.5,2036.4,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1742414664724,2.27346,2036.5,2036.4,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1742414665122,2.27346,2036.5,2036.4,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1742414665630,0.9819,2036.4,2036.3,4.18973]
["bitfinex-derivatives","ETHF0:USTF0",1742414665922,2.3656,2036.4,2036.3,4.18973]
["bitfinex-derivatives","ETHF0:USTF0",1742414666430,1.3837,2036.4,2036.3,4.18973]
["bitfinex-derivatives","ETHF0:USTF0",1742414666821,2.3656,2036.4,2036.3,4.18973]
["bitfinex-derivatives","ETHF0:USTF0",1742414667020,2.3656,2036.4,2036.3,5.51213]
["bitfinex-derivatives","ETHF0:USTF0",1742414667224,2.3656,2036.4,2036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414668124,2.3656,2036.4,2036.3,4.18975]
["bitfinex-derivatives","ETHF0:USTF0",1742414669923,1.3837,2036.4,2036.3,4.18975]
["bitfinex-derivatives","ETHF0:USTF0",1742414670628,2.3656,2036.4,2036.3,4.18975]
["bitfinex-derivatives","ETHF0:USTF0",1742414671023,1.3837,2036.4,2036.3,4.18975]
["bitfinex-derivatives","ETHF0:USTF0",1742414673431,0.6609,2036.6,2036.5,0.98186]
["bitfinex-derivatives","ETHF0:USTF0",1742414673833,1.9845,2036.6,2036.5,0.98186]
["bitfinex-derivatives","ETHF0:USTF0",1742414675033,1.3236,2036.6,2036.5,0.98186]
["bitfinex-derivatives","ETHF0:USTF0",1742414675227,0.6513,2036.9,2036.5,2.6554]
["bitfinex-derivatives","ETHF0:USTF0",1742414675535,0.98171,2036.8,2036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414676232,2.26321,2036.8,2036.7,4.18956]
["bitfinex-derivatives","ETHF0:USTF0",1742414676837,1.2815,2036.8,2036.7,4.18956]
["bitfinex-derivatives","ETHF0:USTF0",1742414677038,2.26321,2036.8,2036.7,4.18956]
["bitfinex-derivatives","ETHF0:USTF0",1742414678641,2.26321,2036.8,2036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414680130,0.98181,2036.6,2036.5,0.98183]
["bitfinex-derivatives","ETHF0:USTF0",1742414680728,0.98181,2036.6,2036.4,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1742414680729,0.98186,2036.5,2036.4,5.58046]
["bitfinex-derivatives","ETHF0:USTF0",1742414680934,0.98186,2036.5,2036.4,4.18966]
["bitfinex-derivatives","ETHF0:USTF0",1742414684430,0.98186,2036.5,2036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414684646,0.98186,2036.5,2036.4,4.1897]
["bitfinex-derivatives","ETHF0:USTF0",1742414685246,1.2784,2036.6,2036.5,0.98186]
["bitfinex-derivatives","ETHF0:USTF0",1742414685445,0.98186,2036.5,2036.4,4.18968]
["bitfinex-derivatives","ETHF0:USTF0",1742414686145,0.98186,2036.5,2036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414687637,0.98186,2036.5,2036.4,4.1897]
["bitfinex-derivatives","ETHF0:USTF0",1742414687837,0.98186,2036.5,2036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414688039,0.98186,2036.5,2036.4,4.1897]
["bitfinex-derivatives","ETHF0:USTF0",1742414689047,0.98186,2036.5,2036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414689949,1.2784,2036.6,2036.1,7.85682]
["bitfinex-derivatives","ETHF0:USTF0",1742414690150,0.982,2036.2,2036.1,7.85682]
["bitfinex-derivatives","ETHF0:USTF0",1742414690546,0.982,2036.2,2036.1,9.24402]
["bitfinex-derivatives","ETHF0:USTF0",1742414691152,2.2674,2036.2,2036.1,9.24402]
["bitfinex-derivatives","ETHF0:USTF0",1742414691850,2.2674,2036.2,2036.1,9.24405]
["bitfinex-derivatives","ETHF0:USTF0",1742414693848,2.2674,2036.2,2036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414696442,2.45368,2037.4,2036.1,10.3728]
["bitfinex-derivatives","ETHF0:USTF0",1742414696648,0.98162,2037.1,2037.0,0.98159]
["bitfinex-derivatives","ETHF0:USTF0",1742414696846,0.98161,2037.1,2037.0,0.98159]
["bitfinex-derivatives","ETHF0:USTF0",1742414697347,0.98161,2037.1,2036.9,4.9942]
["bitfinex-derivatives","ETHF0:USTF0",1742414697348,0.98159,2037.1,2036.9,4.9942]
["bitfinex-derivatives","ETHF0:USTF0",1742414697553,0.98159,2037.1,2037.0,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1742414697757,0.98159,2037.1,2037.0,2.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742414698057,0.98156,2037.2,2037.1,0.98155]
["bitfinex-derivatives","ETHF0:USTF0",1742414698244,0.98166,2036.9,2036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414698444,0.98171,2036.8,2036.7,4.64776]
["bitfinex-derivatives","ETHF0:USTF0",1742414698758,0.6957,2036.8,2036.7,0.98176]
["bitfinex-derivatives","ETHF0:USTF0",1742414698945,0.6957,2036.8,2036.7,2.27186]
["bitfinex-derivatives","ETHF0:USTF0",1742414699258,1.67741,2036.8,2036.7,2.27186]
["bitfinex-derivatives","ETHF0:USTF0",1742414699447,0.6957,2036.8,2036.7,2.27186]
["bitfinex-derivatives","ETHF0:USTF0",1742414699954,1.67741,2036.8,2036.7,2.27186]
["bitfinex-derivatives","ETHF0:USTF0",1742414700154,2.99061,2036.8,2036.7,2.27186]
["bitfinex-derivatives","ETHF0:USTF0",1742414700454,2.0089,2036.8,2036.7,2.27186]
["bitfinex-derivatives","ETHF0:USTF0",1742414700653,2.99061,2036.8,2036.7,2.27186]
["bitfinex-derivatives","ETHF0:USTF0",1742414700849,2.0089,2036.8,2036.7,2.27186]
["bitfinex-derivatives","ETHF0:USTF0",1742414701156,2.99061,2036.8,2036.7,2.27186]
["bitfinex-derivatives","ETHF0:USTF0",1742414701357,2.0089,2036.8,2036.7,2.27186]
["bitfinex-derivatives","ETHF0:USTF0",1742414701549,2.99061,2036.8,2036.7,2.27186]
["bitfinex-derivatives","ETHF0:USTF0",1742414701746,2.0089,2036.8,2036.7,2.27186]
["bitfinex-derivatives","ETHF0:USTF0",1742414702554,0.6582,2037.0,2036.9,0.98166]
["bitfinex-derivatives","ETHF0:USTF0",1742414702754,2.0531,2037.0,2036.9,7.85546]
["bitfinex-derivatives","ETHF0:USTF0",1742414702958,2.45357,2037.4,2036.9,7.85546]
["bitfinex-derivatives","ETHF0:USTF0",1742414702959,5.96,2037.8,2036.9,6.8738]
["bitfinex-derivatives","ETHF0:USTF0",1742414703156,2.37632,2037.4,2037.3,4.18927]
["bitfinex-derivatives","ETHF0:USTF0",1742414703562,1.3949,2037.4,2037.3,4.18927]
["bitfinex-derivatives","ETHF0:USTF0",1742414703763,1.3949,2037.4,2037.3,5.49307]
["bitfinex-derivatives","ETHF0:USTF0",1742414704059,2.37632,2037.4,2037.3,5.49307]
["bitfinex-derivatives","ETHF0:USTF0",1742414706361,0.98163,2037.1,2037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414707170,2.88093,2037.1,2037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414707460,2.88093,2037.1,2037.0,4.5927]
["bitfinex-derivatives","ETHF0:USTF0",1742414708059,2.88093,2037.1,2037.0,5.57431]
["bitfinex-derivatives","ETHF0:USTF0",1742414708263,2.88093,2037.1,2037.0,4.5927]
["bitfinex-derivatives","ETHF0:USTF0",1742414708459,2.88093,2037.1,2037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414708960,0.98166,2036.9,2036.8,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1742414709161,4.9084,2036.9,2036.5,0.007373]
["bitfinex-derivatives","ETHF0:USTF0",1742414709463,0.98181,2036.6,2036.5,0.007373]
["bitfinex-derivatives","ETHF0:USTF0",1742414710559,2.96811,2036.6,2036.5,0.007373]
["bitfinex-derivatives","ETHF0:USTF0",1742414711061,2.96811,2036.6,2036.5,1.351273]
["bitfinex-derivatives","ETHF0:USTF0",1742414711858,2.96811,2036.6,2036.5,2.333133]
["bitfinex-derivatives","ETHF0:USTF0",1742414712167,2.96811,2036.6,2036.5,1.351273]
["bitfinex-derivatives","ETHF0:USTF0",1742414712563,2.96811,2036.6,2036.5,0.007373]
["bitfinex-derivatives","ETHF0:USTF0",1742414713866,0.982,2036.2,2036.1,6.8718]
["bitfinex-derivatives","ETHF0:USTF0",1742414714066,0.982,2036.2,2036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414714268,0.982,2036.2,2036.1,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1742414715468,0.989313,2036.4,2036.3,0.98195]
["bitfinex-derivatives","ETHF0:USTF0",1742414715666,0.007373,2036.4,2036.3,0.98195]
["bitfinex-derivatives","ETHF0:USTF0",1742414715864,0.007373,2036.4,2036.3,5.30855]
["bitfinex-derivatives","ETHF0:USTF0",1742414718160,0.989273,2036.4,2036.3,5.30855]
["bitfinex-derivatives","ETHF0:USTF0",1742414718361,0.007373,2036.4,2036.3,5.30855]
["bitfinex-derivatives","ETHF0:USTF0",1742414719865,0.989273,2036.4,2036.3,5.30855]
["bitfinex-derivatives","ETHF0:USTF0",1742414720273,0.007373,2036.4,2036.3,5.30855]
["bitfinex-derivatives","ETHF0:USTF0",1742414720761,5.66192,2037.0,2036.9,0.98166]
["bitfinex-derivatives","ETHF0:USTF0",1742414720762,0.6935,2037.0,2036.9,0.98166]
["bitfinex-derivatives","ETHF0:USTF0",1742414720965,1.339,2037.2,2036.8,9.32603]
["bitfinex-derivatives","ETHF0:USTF0",1742414721174,0.9816,2037.1,2037.0,0.98159]
["bitfinex-derivatives","ETHF0:USTF0",1742414721377,2.32053,2037.2,2037.1,0.98157]
["bitfinex-derivatives","ETHF0:USTF0",1742414721673,2.32053,2037.2,2037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414722275,2.32053,2037.2,2037.1,5.47767]
["bitfinex-derivatives","ETHF0:USTF0",1742414722771,2.32053,2037.2,2037.1,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1742414723075,2.32053,2037.2,2037.1,5.47767]
["bitfinex-derivatives","ETHF0:USTF0",1742414723478,2.32053,2037.2,2037.1,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1742414724874,2.32053,2037.2,2037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414726975,1.339,2037.2,2036.9,1.280673]
["bitfinex-derivatives","ETHF0:USTF0",1742414727277,0.98161,2037.0,2036.9,2.262303]
["bitfinex-derivatives","ETHF0:USTF0",1742414727975,1.339,2037.2,2036.9,2.262303]
["bitfinex-derivatives","ETHF0:USTF0",1742414727976,0.98159,2037.1,2037.0,0.98159]
["bitfinex-derivatives","ETHF0:USTF0",1742414728174,0.98161,2037.0,2036.9,2.262303]
["bitfinex-derivatives","ETHF0:USTF0",1742414728575,0.98161,2037.0,2036.9,1.280673]
["bitfinex-derivatives","ETHF0:USTF0",1742414728879,0.98161,2037.0,2036.9,2.262333]
["bitfinex-derivatives","ETHF0:USTF0",1742414729174,0.98139,2037.5,2037.4,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1742414729372,2.36697,2037.5,2037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414730167,2.36697,2037.5,2037.4,5.48002]
["bitfinex-derivatives","ETHF0:USTF0",1742414730168,1.3856,2037.5,2037.4,5.48002]
["bitfinex-derivatives","ETHF0:USTF0",1742414730584,2.36697,2037.5,2037.4,5.48002]
["bitfinex-derivatives","ETHF0:USTF0",1742414732773,1.3856,2037.5,2037.4,5.48002]
["bitfinex-derivatives","ETHF0:USTF0",1742414733175,0.98113,2038.0,2037.9,0.98116]
["bitfinex-derivatives","ETHF0:USTF0",1742414733376,5.96,2038.1,2038.0,0.98113]
["bitfinex-derivatives","ETHF0:USTF0",1742414733574,1.66444,2038.2,2038.1,0.98109]
["bitfinex-derivatives","ETHF0:USTF0",1742414733781,0.98117,2038.0,2037.9,0.98117]
["bitfinex-derivatives","ETHF0:USTF0",1742414733978,0.98112,2038.1,2038.0,0.98111]
["bitfinex-derivatives","ETHF0:USTF0",1742414734178,0.98112,2038.1,2037.9,0.007373]
["bitfinex-derivatives","ETHF0:USTF0",1742414734179,0.98113,2038.0,2037.9,0.988513]
["bitfinex-derivatives","ETHF0:USTF0",1742414734376,1.3093,2038.0,2037.9,2.317313]
["bitfinex-derivatives","ETHF0:USTF0",1742414734680,2.29043,2038.0,2037.9,2.317313]
["bitfinex-derivatives","ETHF0:USTF0",1742414735282,2.29043,2038.0,2037.9,0.007373]
["bitfinex-derivatives","ETHF0:USTF0",1742414737676,0.98133,2037.6,2037.5,7.85017]
["bitfinex-derivatives","ETHF0:USTF0",1742414737878,0.98133,2037.6,2037.5,6.8688]
["bitfinex-derivatives","ETHF0:USTF0",1742414738182,0.98133,2037.6,2037.5,7.85017]
["bitfinex-derivatives","ETHF0:USTF0",1742414738379,0.98133,2037.6,2037.5,9.23907]
["bitfinex-derivatives","ETHF0:USTF0",1742414738589,2.30513,2037.6,2037.5,8.2577]
["bitfinex-derivatives","ETHF0:USTF0",1742414738882,2.30513,2037.6,2037.5,9.23907]
["bitfinex-derivatives","ETHF0:USTF0",1742414739388,2.30513,2037.6,2037.5,8.2577]
["bitfinex-derivatives","ETHF0:USTF0",1742414739584,2.30513,2037.6,2037.5,9.23907]
["bitfinex-derivatives","ETHF0:USTF0",1742414740682,2.30513,2037.6,2037.5,8.2577]
["bitfinex-derivatives","ETHF0:USTF0",1742414741083,2.30513,2037.6,2037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414741780,2.30513,2037.6,2037.5,4.6019]
["bitfinex-derivatives","ETHF0:USTF0",1742414741988,2.30513,2037.6,2037.5,5.58327]
["bitfinex-derivatives","ETHF0:USTF0",1742414742372,0.6878,2037.7,2037.5,5.58327]
["bitfinex-derivatives","ETHF0:USTF0",1742414742684,0.98132,2037.7,2037.6,0.98133]
["bitfinex-derivatives","ETHF0:USTF0",1742414742878,2.26042,2037.7,2037.6,0.98133]
["bitfinex-derivatives","ETHF0:USTF0",1742414743273,0.007373,2037.8,2037.7,0.98128]
["bitfinex-derivatives","ETHF0:USTF0",1742414743473,2.4525,2038.3,2038.0,0.98105]
["bitfinex-derivatives","ETHF0:USTF0",1742414743679,1.2791,2038.2,2038.1,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1742414743983,2.26014,2038.2,2038.1,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1742414744179,0.98109,2038.1,2038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414744379,2.26179,2038.1,2038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414744785,2.26179,2038.1,2038.0,4.5296]
["bitfinex-derivatives","ETHF0:USTF0",1742414744982,0.98109,2038.1,2038.0,4.5296]
["bitfinex-derivatives","ETHF0:USTF0",1742414745187,2.26178,2038.2,2038.1,0.98109]
["bitfinex-derivatives","ETHF0:USTF0",1742414745486,0.98104,2038.3,2038.2,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1742414745677,0.98104,2038.3,2038.2,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1742414746075,2.26174,2038.3,2038.2,5.9618]
["bitfinex-derivatives","ETHF0:USTF0",1742414746276,0.9809,2038.6,2038.5,0.98086]
["bitfinex-derivatives","ETHF0:USTF0",1742414746686,1.2807,2038.6,2038.4,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742414746883,0.98089,2038.5,2038.4,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1742414747085,2.26157,2038.6,2038.5,0.98089]
["bitfinex-derivatives","ETHF0:USTF0",1742414747285,2.26157,2038.6,2038.5,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742414748384,0.98084,2038.7,2038.6,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742414748788,0.98084,2038.6,2038.5,2.30627]
["bitfinex-derivatives","ETHF0:USTF0",1742414750493,2.31743,2038.7,2038.6,0.98084]
["bitfinex-derivatives","ETHF0:USTF0",1742414751480,2.3174,2038.7,2038.6,0.98084]
["bitfinex-derivatives","ETHF0:USTF0",1742414752077,4.18859,2038.8,2038.7,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742414752282,0.98074,2038.9,2038.8,0.98069]
["bitfinex-derivatives","ETHF0:USTF0",1742414752484,3.62176,2039.1,2039.0,0.98065]
["bitfinex-derivatives","ETHF0:USTF0",1742414752685,0.98065,2039.0,2038.9,5.58906]
["bitfinex-derivatives","ETHF0:USTF0",1742414752984,1.3023,2039.0,2038.9,5.58906]
["bitfinex-derivatives","ETHF0:USTF0",1742414753288,2.28295,2039.0,2038.9,5.58906]
["bitfinex-derivatives","ETHF0:USTF0",1742414754082,0.98058,2039.2,2039.1,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1742414754283,9.1678,2039.8,2039.1,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1742414754488,0.98044,2039.5,2039.4,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1742414754684,3.1245,2039.7,2039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414754885,3.2078,2040.1,2039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414755084,0.98032,2039.7,2039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414756086,0.98046,2039.4,2039.3,30.861]
["bitfinex-derivatives","ETHF0:USTF0",1742414757795,8.41056,2039.9,2039.3,30.861]
["bitfinex-derivatives","ETHF0:USTF0",1742414757796,0.38945064,2040.5,2039.3,55.21665986]
["bitfinex-derivatives","ETHF0:USTF0",1742414757992,3.2078,2041.5,2040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414758191,3.2078,2041.2,2040.5,8.7759]
["bitfinex-derivatives","ETHF0:USTF0",1742414758390,3.2078,2041.2,2040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414758391,0.97988,2040.6,2040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414758696,3.2078,2040.6,2040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414758887,0.97998,2040.4,2040.3,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742414759790,3.77824,2040.5,2040.3,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742414759791,2.30835,2040.5,2040.3,3.2151533]
["bitfinex-derivatives","ETHF0:USTF0",1742414759997,2.30833,2040.5,2040.4,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1742414760197,1.64333,2040.5,2040.4,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1742414760496,0.97998,2040.4,2040.3,3.2151533]
["bitfinex-derivatives","ETHF0:USTF0",1742414760686,0.98012,2040.1,2040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414760994,0.98027,2039.8,2039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414761196,4.63527,2039.8,2039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414761389,4.63527,2039.8,2039.3,5.47769]
["bitfinex-derivatives","ETHF0:USTF0",1742414761390,0.98046,2039.4,2039.3,5.47769]
["bitfinex-derivatives","ETHF0:USTF0",1742414761596,0.98046,2039.4,2039.3,5.47771]
["bitfinex-derivatives","ETHF0:USTF0",1742414761793,0.98046,2039.4,2039.3,4.4972]
["bitfinex-derivatives","ETHF0:USTF0",1742414762096,0.98046,2039.4,2039.3,5.47771]
["bitfinex-derivatives","ETHF0:USTF0",1742414762495,0.98046,2039.4,2039.3,4.4972]
["bitfinex-derivatives","ETHF0:USTF0",1742414762695,0.98046,2039.4,2039.3,5.47771]
["bitfinex-derivatives","ETHF0:USTF0",1742414762889,2.29156,2039.4,2039.3,4.4972]
["bitfinex-derivatives","ETHF0:USTF0",1742414763097,2.29156,2039.4,2039.3,5.47771]
["bitfinex-derivatives","ETHF0:USTF0",1742414763394,2.29156,2039.4,2039.3,4.4972]
["bitfinex-derivatives","ETHF0:USTF0",1742414763790,2.29156,2039.4,2039.3,5.47771]
["bitfinex-derivatives","ETHF0:USTF0",1742414763990,0.6842,2039.5,2039.3,5.47771]
["bitfinex-derivatives","ETHF0:USTF0",1742414763991,1.66461,2039.5,2039.4,0.02911]
["bitfinex-derivatives","ETHF0:USTF0",1742414764190,1.66461,2039.5,2039.4,1.41471]
["bitfinex-derivatives","ETHF0:USTF0",1742414765689,1.66461,2039.5,2039.4,2.39517]
["bitfinex-derivatives","ETHF0:USTF0",1742414765896,0.6842,2039.5,2039.4,2.39517]
["bitfinex-derivatives","ETHF0:USTF0",1742414766095,1.66461,2039.5,2039.4,2.39517]
["bitfinex-derivatives","ETHF0:USTF0",1742414766499,0.6842,2039.5,2039.4,2.39517]
["bitfinex-derivatives","ETHF0:USTF0",1742414766801,0.00728764,2039.6,2039.5,0.98041]
["bitfinex-derivatives","ETHF0:USTF0",1742414767002,0.98016,2040.1,2040.0,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742414767296,0.98021,2040.0,2039.9,0.98018]
["bitfinex-derivatives","ETHF0:USTF0",1742414767808,10.2632,2040.4,2039.9,0.98018]
["bitfinex-derivatives","ETHF0:USTF0",1742414767809,0.6482,2040.4,2040.3,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1742414768100,4.4982,2040.9,2040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414768304,4.4982,2040.9,2040.4,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1742414768506,4.18758,2040.9,2040.5,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1742414768810,4.18758,2040.9,2040.7,0.97981]
["bitfinex-derivatives","ETHF0:USTF0",1742414768811,4.18754,2040.9,2040.7,0.97981]
["bitfinex-derivatives","ETHF0:USTF0",1742414769004,4.18754,2040.9,2040.8,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1742414769203,3.2078,2040.9,2040.4,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1742414769508,4.18756,2040.9,2040.8,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1742414769689,3.2078,2040.9,2040.8,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1742414769894,0.97965,2041.1,2040.8,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1742414770095,3.2078,2041.3,2041.1,0.97963]
["bitfinex-derivatives","ETHF0:USTF0",1742414770408,3.2078,2041.3,2040.9,5.91442]
["bitfinex-derivatives","ETHF0:USTF0",1742414770591,0.97969,2041.0,2040.9,5.91442]
["bitfinex-derivatives","ETHF0:USTF0",1742414770795,0.97968,2041.1,2041.0,0.97969]
["bitfinex-derivatives","ETHF0:USTF0",1742414770991,0.97968,2041.1,2041.0,2.26039]
["bitfinex-derivatives","ETHF0:USTF0",1742414771200,3.2078,2041.6,2041.0,4.4885]
["bitfinex-derivatives","ETHF0:USTF0",1742414771405,0.97964,2041.1,2041.0,4.4885]
["bitfinex-derivatives","ETHF0:USTF0",1742414771998,0.97974,2040.9,2040.8,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742414772604,2.27054,2040.9,2040.8,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742414773404,3.2078,2041.3,2040.8,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742414773605,0.97973,2041.0,2040.8,3.2151533]
["bitfinex-derivatives","ETHF0:USTF0",1742414773800,0.9796,2041.2,2041.0,0.97965]
["bitfinex-derivatives","ETHF0:USTF0",1742414774004,0.9796,2041.2,2041.1,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1742414774316,0.97958,2041.3,2041.2,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742414774503,0.6732,2041.4,2041.3,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1742414774715,0.6732,2041.4,2041.1,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1742414774716,6.76711,2042.1,2041.2,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1742414775006,6.76711,2042.1,2041.8,0.97929]
["bitfinex-derivatives","ETHF0:USTF0",1742414775007,0.97928,2041.9,2041.8,0.97929]
["bitfinex-derivatives","ETHF0:USTF0",1742414775196,0.97926,2042.0,2041.8,0.97927]
["bitfinex-derivatives","ETHF0:USTF0",1742414775399,2.4481,2042.0,2041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414775605,6.8598,2042.2,2041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414775606,0.9794,2041.6,2041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414775800,2.4483,2041.8,2041.3,27.177]
["bitfinex-derivatives","ETHF0:USTF0",1742414776001,0.97955,2041.3,2041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414776201,0.97953,2041.4,2041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414776401,2.44841,2041.7,2041.2,4.18735]
["bitfinex-derivatives","ETHF0:USTF0",1742414776609,0.97944,2041.6,2041.4,0.97948]
["bitfinex-derivatives","ETHF0:USTF0",1742414776805,4.5356,2041.8,2041.5,2.35632]
["bitfinex-derivatives","ETHF0:USTF0",1742414777009,3.2078,2041.8,2041.5,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1742414777217,4.18712,2041.8,2041.7,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1742414777515,1.65247,2041.9,2041.6,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1742414777699,0.6732,2041.9,2041.8,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1742414777904,0.97931,2041.8,2041.7,2.29295]
["bitfinex-derivatives","ETHF0:USTF0",1742414778107,0.97927,2041.9,2041.8,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1742414778414,0.97926,2042.0,2041.9,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1742414778810,0.97918,2042.1,2041.7,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742414779004,3.2078,2042.2,2041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414779198,12.87275694,2042.4,2041.9,7.41371]
["bitfinex-derivatives","ETHF0:USTF0",1742414779414,13.85178694,2042.4,2042.2,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1742414779614,13.85178694,2042.4,2042.3,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742414779821,12.87275694,2042.4,2041.9,3.6593533]
["bitfinex-derivatives","ETHF0:USTF0",1742414780008,0.97921,2042.0,2041.9,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742414780314,0.97926,2041.9,2041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414780911,0.97925,2042.0,2041.8,4.1871]
["bitfinex-derivatives","ETHF0:USTF0",1742414781117,0.97925,2042.0,2041.8,4.18709]
["bitfinex-derivatives","ETHF0:USTF0",1742414781313,0.97926,2042.0,2041.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742414781716,1.3203,2042.1,2041.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742414781917,0.97921,2042.0,2041.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742414782125,0.0073533,2042.2,2041.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742414782411,0.9792,2042.1,2041.9,2.32263]
["bitfinex-derivatives","ETHF0:USTF0",1742414782715,1.3276533,2042.2,2041.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742414782905,0.0073533,2042.2,2041.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742414783213,0.97921,2042.0,2041.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742414783510,0.97931,2041.8,2041.7,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742414784619,0.97931,2041.8,2041.7,1.3813533]
["bitfinex-derivatives","ETHF0:USTF0",1742414784915,2.29681,2041.8,2041.7,1.3813533]
["bitfinex-derivatives","ETHF0:USTF0",1742414787411,7.4935,2041.8,2040.9,36.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742414787613,0.97955,2041.3,2041.2,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1742414787812,0.97969,2041.0,2040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414788007,0.97969,2041.0,2040.8,0.97978]
["bitfinex-derivatives","ETHF0:USTF0",1742414788008,0.97984,2040.7,2040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414788218,0.97984,2040.7,2040.6,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1742414788410,0.97984,2040.7,2040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414788411,0.97998,2040.4,2040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414788610,0.97998,2040.4,2040.3,4.5002]
["bitfinex-derivatives","ETHF0:USTF0",1742414789413,0.97998,2040.4,2040.3,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1742414789622,0.98008,2040.2,2040.1,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742414789927,0.98008,2040.2,2040.1,1.3702533]
["bitfinex-derivatives","ETHF0:USTF0",1742414790416,0.98004,2040.3,2040.2,0.98007]
["bitfinex-derivatives","ETHF0:USTF0",1742414790610,0.98008,2040.2,2040.1,2.3503433]
["bitfinex-derivatives","ETHF0:USTF0",1742414790808,0.98008,2040.2,2040.1,1.3702533]
["bitfinex-derivatives","ETHF0:USTF0",1742414791310,0.98007,2040.3,2040.2,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742414791521,3.687,2040.4,2040.1,2.3503333]
["bitfinex-derivatives","ETHF0:USTF0",1742414791717,5.96,2040.8,2040.1,5.0492533]
["bitfinex-derivatives","ETHF0:USTF0",1742414792016,3.6873533,2040.9,2040.7,0.97982]
["bitfinex-derivatives","ETHF0:USTF0",1742414792219,4.6670933,2040.9,2040.8,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742414793110,6.0234933,2040.9,2040.8,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742414793306,6.0234933,2040.9,2040.8,2.34269]
["bitfinex-derivatives","ETHF0:USTF0",1742414793510,0.0073533,2040.9,2040.8,2.34269]
["bitfinex-derivatives","ETHF0:USTF0",1742414793719,0.9870933,2040.9,2040.8,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742414794724,0.97995,2040.5,2040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414795024,0.97998,2040.4,2040.3,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1742414795225,2.33638,2040.4,2040.3,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1742414796318,2.33638,2040.4,2040.3,2.31733]
["bitfinex-derivatives","ETHF0:USTF0",1742414796521,1.67747,2040.5,2040.4,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1742414796714,1.67747,2040.5,2040.4,2.31488]
["bitfinex-derivatives","ETHF0:USTF0",1742414796915,0.97997,2040.5,2040.4,2.31488]
["bitfinex-derivatives","ETHF0:USTF0",1742414797115,0.97997,2040.5,2040.4,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1742414798415,2.31577,2040.5,2040.4,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1742414798817,0.98008,2040.2,2040.1,3.2151533]
["bitfinex-derivatives","ETHF0:USTF0",1742414799016,0.98008,2040.2,2040.1,5.4894733]
["bitfinex-derivatives","ETHF0:USTF0",1742414799319,7.44175,2040.5,2040.1,4.5093533]
["bitfinex-derivatives","ETHF0:USTF0",1742414799519,0.98003,2040.3,2040.2,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1742414802226,0.98008,2040.2,2040.1,3.2151533]
["bitfinex-derivatives","ETHF0:USTF0",1742414802427,6.58088,2040.2,2040.1,3.2151533]
["bitfinex-derivatives","ETHF0:USTF0",1742414803330,0.98008,2040.2,2040.1,3.2151533]
["bitfinex-derivatives","ETHF0:USTF0",1742414803530,0.98008,2040.2,2040.1,4.1952433]
["bitfinex-derivatives","ETHF0:USTF0",1742414804129,10.296,2040.5,2040.1,3.2151533]
["bitfinex-derivatives","ETHF0:USTF0",1742414804325,0.98003,2040.3,2040.2,2.31644]
["bitfinex-derivatives","ETHF0:USTF0",1742414805130,0.98003,2040.3,2040.2,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1742414806737,0.98003,2040.3,2040.2,2.31648]
["bitfinex-derivatives","ETHF0:USTF0",1742414807219,0.98003,2040.3,2040.2,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1742414807533,0.98003,2040.3,2040.2,2.31648]
["bitfinex-derivatives","ETHF0:USTF0",1742414807736,0.98003,2040.3,2040.2,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1742414810129,0.98003,2040.3,2040.2,2.31648]
["bitfinex-derivatives","ETHF0:USTF0",1742414810331,0.98003,2040.3,2040.2,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1742414811036,0.98008,2040.2,2040.1,3.2151533]
["bitfinex-derivatives","ETHF0:USTF0",1742414811333,0.98027,2039.8,2039.7,2.28021]
["bitfinex-derivatives","ETHF0:USTF0",1742414811526,0.98027,2039.8,2039.7,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1742414812243,0.6468,2040.0,2039.7,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1742414812436,0.98027,2039.8,2039.7,2.28017]
["bitfinex-derivatives","ETHF0:USTF0",1742414812936,0.98025,2039.9,2039.8,0.98023]
["bitfinex-derivatives","ETHF0:USTF0",1742414813139,0.98027,2039.8,2039.7,2.28018]
["bitfinex-derivatives","ETHF0:USTF0",1742414813436,0.98026,2039.9,2039.8,0.98024]
["bitfinex-derivatives","ETHF0:USTF0",1742414813628,0.98027,2039.8,2039.7,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1742414815029,2.27207,2039.8,2039.7,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1742414817137,0.98027,2039.8,2039.7,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1742414817937,6.6401,2040.2,2040.1,0.98012]
["bitfinex-derivatives","ETHF0:USTF0",1742414818242,5.65798,2040.3,2039.8,5.65836]
["bitfinex-derivatives","ETHF0:USTF0",1742414818429,0.98017,2040.0,2039.9,2.96198]
["bitfinex-derivatives","ETHF0:USTF0",1742414819530,0.98016,2040.1,2040.0,0.98015]
["bitfinex-derivatives","ETHF0:USTF0",1742414819744,0.98016,2040.1,2040.0,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1742414820330,0.98016,2040.1,2040.0,2.31787]
["bitfinex-derivatives","ETHF0:USTF0",1742414820643,0.98016,2040.1,2040.0,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1742414821430,0.98016,2040.1,2040.0,2.31787]
["bitfinex-derivatives","ETHF0:USTF0",1742414821630,0.98016,2040.1,2040.0,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1742414822241,0.98016,2040.1,2040.0,2.31787]
["bitfinex-derivatives","ETHF0:USTF0",1742414822439,0.9801,2040.2,2040.1,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1742414822842,7.43648,2040.5,2040.4,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1742414822843,2.31353,2040.5,2040.4,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1742414823140,0.98003,2040.4,2040.3,0.98001]
["bitfinex-derivatives","ETHF0:USTF0",1742414823541,3.2078,2040.6,2040.5,0.97993]
["bitfinex-derivatives","ETHF0:USTF0",1742414823732,0.97993,2040.5,2040.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1742414824132,0.97993,2040.5,2040.4,2.96693]
["bitfinex-derivatives","ETHF0:USTF0",1742414824344,0.97993,2040.5,2040.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1742414824743,0.97993,2040.5,2040.4,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1742414825237,4.18773,2040.5,2040.4,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1742414826041,7.84073,2040.5,2040.4,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1742414832242,7.84073,2040.5,2040.1,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1742414832243,2.45003,2040.4,2039.8,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742414832552,0.98012,2040.1,2040.0,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1742414834349,0.98012,2040.1,2040.0,2.34057]
["bitfinex-derivatives","ETHF0:USTF0",1742414834650,3.2078,2040.5,2040.4,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1742414834950,0.98005,2040.3,2040.2,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1742414835648,0.98008,2040.2,2040.1,4.8748]
["bitfinex-derivatives","ETHF0:USTF0",1742414835844,0.98008,2040.2,2040.1,37.3748]
["bitfinex-derivatives","ETHF0:USTF0",1742414837148,3.2078,2040.5,2040.2,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1742414837346,3.12687,2040.8,2040.5,0.97989]
["bitfinex-derivatives","ETHF0:USTF0",1742414837548,0.0073533,2040.9,2040.6,3.75051]
["bitfinex-derivatives","ETHF0:USTF0",1742414837850,0.97983,2040.8,2040.7,4.18759]
["bitfinex-derivatives","ETHF0:USTF0",1742414838248,0.0073533,2040.9,2040.8,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1742414838550,0.9870933,2040.9,2040.8,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1742414839053,2.44913,2041.1,2041.0,0.97964]
["bitfinex-derivatives","ETHF0:USTF0",1742414839054,0.97966,2041.1,2041.0,0.97964]
["bitfinex-derivatives","ETHF0:USTF0",1742414839243,0.97966,2041.1,2041.0,4.63064]
["bitfinex-derivatives","ETHF0:USTF0",1742414839739,0.97961,2041.2,2041.1,0.97958]
["bitfinex-derivatives","ETHF0:USTF0",1742414839944,0.97961,2041.2,2041.1,1.61854]
["bitfinex-derivatives","ETHF0:USTF0",1742414840539,0.97961,2041.2,2041.1,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1742414841245,0.9796,2041.3,2041.2,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1742414841445,0.0073533,2041.4,2041.2,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1742414841446,0.0073533,2041.4,2041.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742414841651,0.97943,2041.6,2041.5,0.97939]
["bitfinex-derivatives","ETHF0:USTF0",1742414841846,3.2078,2041.8,2041.4,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1742414841847,0.9795,2041.5,2041.4,0.97945]
["bitfinex-derivatives","ETHF0:USTF0",1742414842049,0.9795,2041.4,2041.3,8.50843]
["bitfinex-derivatives","ETHF0:USTF0",1742414842248,0.9795,2041.4,2041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414842848,0.97979,2040.8,2040.7,4.63079]
["bitfinex-derivatives","ETHF0:USTF0",1742414843156,2.44905,2041.2,2040.7,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1742414843355,0.97979,2040.9,2040.8,0.97976]
["bitfinex-derivatives","ETHF0:USTF0",1742414843552,0.97979,2040.9,2040.7,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1742414843553,0.97979,2040.8,2040.7,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1742414843950,0.97988,2040.6,2040.5,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742414844746,0.98008,2040.2,2040.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1742414844946,0.98008,2040.2,2040.1,0.98012]
["bitfinex-derivatives","ETHF0:USTF0",1742414845945,1.3647,2040.3,2040.2,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742414846154,2.34473,2040.3,2040.2,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742414846658,0.98008,2040.3,2040.2,0.98006]
["bitfinex-derivatives","ETHF0:USTF0",1742414846849,2.34478,2040.3,2040.2,0.98006]
["bitfinex-derivatives","ETHF0:USTF0",1742414847756,1.3647,2040.3,2040.0,8.175]
["bitfinex-derivatives","ETHF0:USTF0",1742414848059,0.98009,2040.2,2040.1,0.98009]
["bitfinex-derivatives","ETHF0:USTF0",1742414848352,0.98012,2040.1,2040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414848649,0.98012,2040.1,2039.9,6.9475633]
["bitfinex-derivatives","ETHF0:USTF0",1742414848650,0.98017,2040.0,2039.9,5.9673533]
["bitfinex-derivatives","ETHF0:USTF0",1742414848845,0.98017,2040.0,2039.9,6.9475733]
["bitfinex-derivatives","ETHF0:USTF0",1742414849049,1.2685,2040.1,2040.0,0.98017]
["bitfinex-derivatives","ETHF0:USTF0",1742414849255,0.98017,2040.0,2039.9,6.9475333]
["bitfinex-derivatives","ETHF0:USTF0",1742414849952,0.98017,2040.0,2039.9,0.9875333]
["bitfinex-derivatives","ETHF0:USTF0",1742414850856,2.24866,2040.1,2040.0,0.98017]
["bitfinex-derivatives","ETHF0:USTF0",1742414851054,0.98009,2040.2,2040.1,0.98009]
["bitfinex-derivatives","ETHF0:USTF0",1742414851252,0.98014,2040.1,2040.0,0.98014]
["bitfinex-derivatives","ETHF0:USTF0",1742414851557,0.98004,2040.3,2040.2,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1742414852156,3.7212433,2040.4,2039.9,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742414852360,0.98017,2040.0,2039.9,0.9875633]
["bitfinex-derivatives","ETHF0:USTF0",1742414853561,0.98014,2040.1,2040.0,0.98014]
["bitfinex-derivatives","ETHF0:USTF0",1742414853765,0.98007,2040.3,2040.2,0.98006]
["bitfinex-derivatives","ETHF0:USTF0",1742414854061,0.98009,2040.2,2040.1,0.98009]
["bitfinex-derivatives","ETHF0:USTF0",1742414854446,1.2834,2040.3,2040.1,0.98009]
["bitfinex-derivatives","ETHF0:USTF0",1742414854659,0.0073533,2040.4,2040.2,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742414854854,1.2907533,2040.4,2040.2,0.98006]
["bitfinex-derivatives","ETHF0:USTF0",1742414855256,0.98004,2040.3,2040.2,0.98004]
["bitfinex-derivatives","ETHF0:USTF0",1742414856056,1.2907533,2040.4,2040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414856256,0.98011,2040.2,2040.1,0.98009]
["bitfinex-derivatives","ETHF0:USTF0",1742414856460,0.98012,2040.1,2040.0,4.18794]
["bitfinex-derivatives","ETHF0:USTF0",1742414856755,0.98011,2040.2,2040.1,0.98012]
["bitfinex-derivatives","ETHF0:USTF0",1742414856950,0.98012,2040.1,2040.0,4.18796]
["bitfinex-derivatives","ETHF0:USTF0",1742414857160,2.31662,2040.1,2040.0,4.18797]
["bitfinex-derivatives","ETHF0:USTF0",1742414857362,1.3365,2040.1,2040.0,4.18797]
["bitfinex-derivatives","ETHF0:USTF0",1742414858656,2.31662,2040.1,2040.0,4.18797]
["bitfinex-derivatives","ETHF0:USTF0",1742414859253,1.3365,2040.1,2040.0,4.18797]
["bitfinex-derivatives","ETHF0:USTF0",1742414859453,2.31662,2040.1,2040.0,4.18797]
["bitfinex-derivatives","ETHF0:USTF0",1742414859763,2.31662,2040.1,2040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414859959,2.31662,2040.1,2040.0,4.18797]
["bitfinex-derivatives","ETHF0:USTF0",1742414860758,2.31662,2040.1,2040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414861363,0.98017,2040.0,2039.9,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742414861562,2.96737,2040.0,2039.9,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742414862665,2.96737,2040.0,2039.9,0.9875733]
["bitfinex-derivatives","ETHF0:USTF0",1742414862867,2.96737,2040.0,2039.9,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742414864260,6.61737,2040.0,2039.9,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742414864460,6.61737,2040.0,2039.2,59.90854]
["bitfinex-derivatives","ETHF0:USTF0",1742414864461,0.98049,2039.4,2039.2,31.28814]
["bitfinex-derivatives","ETHF0:USTF0",1742414864663,0.98049,2039.4,2039.3,0.98049]
["bitfinex-derivatives","ETHF0:USTF0",1742414865466,0.98051,2039.3,2039.2,32.03913]
["bitfinex-derivatives","ETHF0:USTF0",1742414865672,0.98048,2039.4,2039.3,0.98048]
["bitfinex-derivatives","ETHF0:USTF0",1742414865867,1.3175,2039.5,2039.3,0.98048]
["bitfinex-derivatives","ETHF0:USTF0",1742414866065,0.98046,2039.4,2039.3,0.98048]
["bitfinex-derivatives","ETHF0:USTF0",1742414866374,0.98051,2039.3,2039.2,31.0586]
["bitfinex-derivatives","ETHF0:USTF0",1742414866667,0.98051,2039.3,2039.2,30.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742414867261,2.33841,2039.3,2039.2,30.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742414867863,2.33841,2039.3,2039.2,31.36736]
["bitfinex-derivatives","ETHF0:USTF0",1742414868460,0.98051,2039.3,2039.2,31.36736]
["bitfinex-derivatives","ETHF0:USTF0",1742414868965,0.98051,2039.3,2039.2,4.18836]
["bitfinex-derivatives","ETHF0:USTF0",1742414869167,0.98051,2039.3,2039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414870071,2.0479,2039.4,2039.2,4.18836]
["bitfinex-derivatives","ETHF0:USTF0",1742414870272,0.98051,2039.3,2039.2,4.18836]
["bitfinex-derivatives","ETHF0:USTF0",1742414870476,0.98051,2039.3,2039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414870864,0.98051,2039.3,2039.2,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1742414871767,5.6583,2040.0,2039.2,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1742414871974,0.9805,2039.4,2039.3,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742414872170,0.98051,2039.3,2039.2,4.18832]
["bitfinex-derivatives","ETHF0:USTF0",1742414872374,0.98049,2039.4,2039.3,0.98048]
["bitfinex-derivatives","ETHF0:USTF0",1742414873082,0.98044,2039.5,2039.4,0.98043]
["bitfinex-derivatives","ETHF0:USTF0",1742414873667,0.98049,2039.4,2039.3,0.98048]
["bitfinex-derivatives","ETHF0:USTF0",1742414874875,0.98051,2039.3,2039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414875262,0.98051,2039.3,2039.2,4.18836]
["bitfinex-derivatives","ETHF0:USTF0",1742414875468,0.98048,2039.4,2039.3,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1742414876879,0.98051,2039.3,2039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414877067,0.98056,2039.2,2039.1,0.2081433]
["bitfinex-derivatives","ETHF0:USTF0",1742414877270,3.00266,2039.2,2039.1,0.2081433]
["bitfinex-derivatives","ETHF0:USTF0",1742414881373,0.9808,2038.7,2038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414881883,0.9808,2038.7,2038.6,4.18864]
["bitfinex-derivatives","ETHF0:USTF0",1742414882282,1.277,2038.9,2038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414882476,1.277,2038.9,2038.6,4.18861]
["bitfinex-derivatives","ETHF0:USTF0",1742414882976,0.9808,2038.7,2038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414883581,4.18842,2039.1,2038.6,5.65986]
["bitfinex-derivatives","ETHF0:USTF0",1742414883888,0.9807,2038.9,2038.8,0.98072]
["bitfinex-derivatives","ETHF0:USTF0",1742414885288,0.98078,2038.8,2038.7,0.98078]
["bitfinex-derivatives","ETHF0:USTF0",1742414885681,0.9808,2038.7,2038.6,7.83861]
["bitfinex-derivatives","ETHF0:USTF0",1742414886179,0.9808,2038.7,2038.6,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1742414886386,0.9808,2038.7,2038.6,7.83864]
["bitfinex-derivatives","ETHF0:USTF0",1742414886782,0.98078,2038.8,2038.7,0.98077]
["bitfinex-derivatives","ETHF0:USTF0",1742414887085,0.9808,2038.7,2038.6,7.8386]
["bitfinex-derivatives","ETHF0:USTF0",1742414888189,0.9808,2038.7,2038.6,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1742414888485,0.9808,2038.7,2038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414889282,2.3657,2038.7,2038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414890087,2.3657,2038.7,2038.6,4.18864]
["bitfinex-derivatives","ETHF0:USTF0",1742414890280,0.9808,2038.7,2038.6,4.18864]
["bitfinex-derivatives","ETHF0:USTF0",1742414890986,2.9846,2038.8,2038.7,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742414891183,2.9846,2038.8,2038.7,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742414892275,2.9846,2038.8,2038.7,2.3067]
["bitfinex-derivatives","ETHF0:USTF0",1742414893381,3.2078,2039.1,2038.9,0.98066]
["bitfinex-derivatives","ETHF0:USTF0",1742414893579,0.98075,2038.9,2038.8,0.98072]
["bitfinex-derivatives","ETHF0:USTF0",1742414893774,0.98079,2038.8,2038.7,0.98076]
["bitfinex-derivatives","ETHF0:USTF0",1742414895385,1.3667,2039.0,2038.7,0.98076]
["bitfinex-derivatives","ETHF0:USTF0",1742414895688,0.98076,2038.9,2038.8,0.98071]
["bitfinex-derivatives","ETHF0:USTF0",1742414896287,3.43261,2038.9,2038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414896585,0.98084,2038.6,2038.5,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742414896891,0.98084,2038.6,2038.5,0.9882433]
["bitfinex-derivatives","ETHF0:USTF0",1742414898187,0.98084,2038.6,2038.5,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742414898791,0.98084,2038.6,2038.5,0.9882433]
["bitfinex-derivatives","ETHF0:USTF0",1742414899184,0.98084,2038.6,2038.5,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742414902585,0.98084,2038.6,2038.5,0.9882433]
["bitfinex-derivatives","ETHF0:USTF0",1742414902790,0.98084,2038.6,2038.5,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742414906497,0.98084,2038.6,2038.5,0.9882133]
["bitfinex-derivatives","ETHF0:USTF0",1742414906996,5.8784,2038.8,2038.5,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742414907184,6.8558,2038.8,2038.6,0.98081]
["bitfinex-derivatives","ETHF0:USTF0",1742414907389,0.98084,2038.7,2038.6,0.98081]
["bitfinex-derivatives","ETHF0:USTF0",1742414908097,0.98084,2038.6,2038.5,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742414908891,2.35814,2038.6,2038.5,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742414910794,2.35814,2038.6,2038.5,0.9882433]
["bitfinex-derivatives","ETHF0:USTF0",1742414910995,0.98084,2038.6,2038.5,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742414911196,0.98084,2038.6,2038.5,0.9882433]
["bitfinex-derivatives","ETHF0:USTF0",1742414911395,0.98084,2038.6,2038.5,1.2748533]
["bitfinex-derivatives","ETHF0:USTF0",1742414911601,0.98084,2038.6,2038.5,2.2557433]
["bitfinex-derivatives","ETHF0:USTF0",1742414912300,0.98084,2038.6,2038.5,1.2748533]
["bitfinex-derivatives","ETHF0:USTF0",1742414912598,2.36064,2038.6,2038.5,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742414912798,3.19364673,2038.6,2038.5,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742414913290,4.23810709,2038.6,2038.5,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742414914397,3.40510036,2038.6,2038.5,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742414915099,4.23783539,2038.6,2038.5,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742414915400,3.40510036,2038.6,2038.5,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742414915601,5.90510036,2038.6,2038.5,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742414915798,6.73779557,2038.6,2038.5,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742414916003,12.69779557,2038.6,2038.5,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742414916704,0.98118,2037.9,2037.8,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1742414916906,4.62818,2037.9,2037.8,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1742414917397,5.91258,2037.9,2037.8,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1742414917592,0.98123,2037.8,2037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414917799,2.26563,2037.8,2037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414919504,0.98133,2037.6,2037.5,1.2823533]
["bitfinex-derivatives","ETHF0:USTF0",1742414921606,0.98133,2037.6,2037.5,4.4901533]
["bitfinex-derivatives","ETHF0:USTF0",1742414921808,0.9885233,2038.0,2037.8,0.98119]
["bitfinex-derivatives","ETHF0:USTF0",1742414921999,0.9885233,2038.0,2037.9,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1742414922702,2.3468233,2038.0,2037.9,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1742414922906,2.3468233,2038.0,2037.9,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742414923210,2.3467833,2038.0,2037.9,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742414923401,0.9884833,2038.0,2037.9,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742414926403,0.9884833,2038.0,2037.9,2.37738]
["bitfinex-derivatives","ETHF0:USTF0",1742414926608,0.9884833,2038.0,2037.9,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742414928209,0.98126,2037.8,2037.6,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1742414928513,0.98126,2037.8,2037.7,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1742414928814,0.98126,2037.8,2037.7,2.29765]
["bitfinex-derivatives","ETHF0:USTF0",1742414930109,0.98126,2037.8,2037.7,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1742414930515,0.98126,2037.8,2037.7,2.29768]
["bitfinex-derivatives","ETHF0:USTF0",1742414931916,0.98126,2037.8,2037.7,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1742414932115,0.98126,2037.8,2037.7,2.29768]
["bitfinex-derivatives","ETHF0:USTF0",1742414932518,0.98126,2037.8,2037.7,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1742414933507,0.98126,2037.8,2037.7,2.29768]
["bitfinex-derivatives","ETHF0:USTF0",1742414933715,0.0073533,2038.0,2037.7,3.76951]
["bitfinex-derivatives","ETHF0:USTF0",1742414934017,0.9885333,2038.0,2037.9,0.98118]
["bitfinex-derivatives","ETHF0:USTF0",1742414934224,0.9885333,2038.0,2037.9,2.29458]
["bitfinex-derivatives","ETHF0:USTF0",1742414936617,0.9884833,2038.0,2037.9,2.29458]
["bitfinex-derivatives","ETHF0:USTF0",1742414936826,2.3651833,2038.0,2037.9,2.29458]
["bitfinex-derivatives","ETHF0:USTF0",1742414937123,0.9884833,2038.0,2037.9,2.29458]
["bitfinex-derivatives","ETHF0:USTF0",1742414937325,0.9884833,2038.0,2037.9,2.95958]
["bitfinex-derivatives","ETHF0:USTF0",1742414937917,0.0073533,2038.0,2037.9,2.95958]
["bitfinex-derivatives","ETHF0:USTF0",1742414938220,3.2078,2038.1,2038.0,0.98113]
["bitfinex-derivatives","ETHF0:USTF0",1742414938531,0.98113,2038.0,2037.9,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742414938715,0.98113,2038.0,2037.9,2.95958]
["bitfinex-derivatives","ETHF0:USTF0",1742414939420,0.98113,2038.0,2037.9,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742414939812,0.98113,2038.0,2037.9,2.95958]
["bitfinex-derivatives","ETHF0:USTF0",1742414940819,4.1889,2038.1,2038.0,0.98113]
["bitfinex-derivatives","ETHF0:USTF0",1742414941018,3.2078,2038.1,2038.0,3.03843]
["bitfinex-derivatives","ETHF0:USTF0",1742414941227,4.18889,2038.1,2038.0,3.03843]
["bitfinex-derivatives","ETHF0:USTF0",1742414942118,3.2078,2038.1,2038.0,3.03843]
["bitfinex-derivatives","ETHF0:USTF0",1742414942423,0.0073533,2038.2,2038.1,0.98109]
["bitfinex-derivatives","ETHF0:USTF0",1742414942726,0.0073533,2038.2,2038.1,5.56839]
["bitfinex-derivatives","ETHF0:USTF0",1742414942917,3.82118,2038.6,2038.1,5.56839]
["bitfinex-derivatives","ETHF0:USTF0",1742414942918,3.2078,2038.7,2038.6,0.98084]
["bitfinex-derivatives","ETHF0:USTF0",1742414943323,3.2078,2039.0,2038.9,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1742414943626,0.98073,2038.9,2038.8,0.98072]
["bitfinex-derivatives","ETHF0:USTF0",1742414943927,0.98075,2038.8,2038.7,2.36026]
["bitfinex-derivatives","ETHF0:USTF0",1742414945020,0.0073533,2039.1,2039.0,0.98065]
["bitfinex-derivatives","ETHF0:USTF0",1742414945624,0.0073533,2039.1,2038.8,6.46714733]
["bitfinex-derivatives","ETHF0:USTF0",1742414945625,0.98065,2039.0,2038.9,3.57867]
["bitfinex-derivatives","ETHF0:USTF0",1742414946021,0.9879933,2039.1,2039.0,0.98065]
["bitfinex-derivatives","ETHF0:USTF0",1742414946221,0.9879933,2039.1,2039.0,2.24255]
["bitfinex-derivatives","ETHF0:USTF0",1742414946621,0.9879933,2039.1,2039.0,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1742414947337,0.9879933,2039.1,2039.0,2.24255]
["bitfinex-derivatives","ETHF0:USTF0",1742414947528,0.9879933,2039.1,2039.0,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1742414948027,0.9879933,2039.1,2039.0,2.24255]
["bitfinex-derivatives","ETHF0:USTF0",1742414948223,0.0073533,2039.1,2039.0,5.45035]
["bitfinex-derivatives","ETHF0:USTF0",1742414949523,0.98048,2039.4,2039.3,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1742414950121,0.98048,2039.4,2039.3,2.30606]
["bitfinex-derivatives","ETHF0:USTF0",1742414952426,3.2151533,2039.6,2039.2,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1742414952427,0.98051,2039.3,2039.2,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1742414952621,0.98056,2039.2,2039.1,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1742414952817,2.32236,2039.2,2039.1,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1742414953233,2.32236,2039.2,2039.1,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1742414953433,2.32236,2039.2,2039.1,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1742414953730,2.32236,2039.2,2039.1,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1742414954030,2.32236,2039.2,2039.1,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1742414956429,0.9806,2039.1,2039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414956734,2.3516,2039.1,2039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742414957128,2.3516,2039.1,2039.0,2.1368401]
["bitfinex-derivatives","ETHF0:USTF0",1742414957433,1.371,2039.1,2038.7,8.21767]
["bitfinex-derivatives","ETHF0:USTF0",1742414957629,0.98075,2038.8,2038.7,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1742414958331,2.45165,2039.0,2038.6,4.1959633]
["bitfinex-derivatives","ETHF0:USTF0",1742414958332,0.9808,2038.7,2038.6,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742414958531,1.6174,2038.7,2038.6,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742414958929,2.8976,2038.7,2038.6,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742414960127,1.9168,2038.7,2038.6,0.9881933]
["bitfinex-derivatives","ETHF0:USTF0",1742414960349,2.8976,2038.7,2038.6,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742414960637,0.6366,2038.7,2038.6,2.3867933]
["bitfinex-derivatives","ETHF0:USTF0",1742414960839,0.98076,2038.8,2038.7,0.98077]
["bitfinex-derivatives","ETHF0:USTF0",1742414961039,0.98076,2038.8,2038.7,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1742414961438,0.98076,2038.8,2038.7,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742414961833,0.98076,2038.8,2038.7,3.00987]
["bitfinex-derivatives","ETHF0:USTF0",1742414961834,0.98075,2038.8,2038.7,3.00987]
["bitfinex-derivatives","ETHF0:USTF0",1742414962436,0.98074,2038.9,2038.8,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1742414962640,0.98068,2039.0,2038.9,0.98067]
["bitfinex-derivatives","ETHF0:USTF0",1742414962938,3.2078,2039.2,2038.8,8.41187]
["bitfinex-derivatives","ETHF0:USTF0",1742414963145,0.98062,2039.1,2039.0,0.98062]
["bitfinex-derivatives","ETHF0:USTF0",1742414963337,0.98062,2039.1,2039.0,2.34042]
["bitfinex-derivatives","ETHF0:USTF0",1742414963643,0.98062,2039.1,2039.0,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742414963844,2.87532,2039.1,2039.0,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742414965037,3.57322,2039.1,2039.0,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742414965339,0.98075,2038.8,2038.7,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1742414965938,4.18854,2038.9,2038.7,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1742414966138,0.98075,2038.8,2038.7,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1742414966335,0.98075,2038.8,2038.7,1.61126]
["bitfinex-derivatives","ETHF0:USTF0",1742414966735,0.98075,2038.8,2038.7,2.92996]
["bitfinex-derivatives","ETHF0:USTF0",1742414967341,5.47695,2038.9,2038.8,0.98075]
["bitfinex-derivatives","ETHF0:USTF0",1742414967646,1.3331,2039.1,2038.7,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1742414967843,0.98065,2039.0,2038.9,0.98069]
["bitfinex-derivatives","ETHF0:USTF0",1742414968044,0.98073,2038.9,2038.8,0.98071]
["bitfinex-derivatives","ETHF0:USTF0",1742414968236,0.98075,2038.8,2038.7,5.24927]
["bitfinex-derivatives","ETHF0:USTF0",1742414968431,0.98075,2038.8,2038.7,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1742414968635,0.9808,2038.7,2038.6,3.2151533]
["bitfinex-derivatives","ETHF0:USTF0",1742414969540,2.3063,2038.7,2038.6,3.2151533]
["bitfinex-derivatives","ETHF0:USTF0",1742414970946,0.6679,2038.7,2038.6,4.1959933]
["bitfinex-derivatives","ETHF0:USTF0",1742414971245,1.6487,2038.7,2038.6,3.2151533]
["bitfinex-derivatives","ETHF0:USTF0",1742414971740,2.3392,2038.7,2038.6,3.2151533]
["bitfinex-derivatives","ETHF0:USTF0",1742414976948,2.3392,2038.7,2038.6,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742414977155,5.547,2038.7,2038.6,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742414977652,6.59032842,2038.7,2038.6,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742414979146,6.59032842,2038.7,2038.6,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742414979448,10.00717682,2038.7,2038.6,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742414980742,10.00718298,2038.7,2038.6,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742414981953,9.92197929,2038.7,2038.6,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742414982741,10.00718146,2038.7,2038.6,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742414983156,7.50718146,2038.7,2038.6,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742414983354,10.22632842,2038.7,2038.6,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742414983552,9.53582842,2038.7,2038.6,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742414984252,8.4925,2038.7,2038.6,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742414985665,11.82422166,2038.7,2038.6,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742414986054,12.86730421,2038.7,2038.6,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742414986861,12.95250606,2038.7,2038.6,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742414989062,12.95250798,2038.7,2038.6,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742414990775,18.91250944,2038.7,2038.6,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742414996979,16.41250944,2038.7,2038.6,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742414997386,12.77650944,2038.7,2038.6,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742414997680,14.82468255,2038.7,2038.6,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742414998086,10.1486,2038.7,2038.6,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742414998276,10.1486,2038.7,2038.6,1.3239033]
["bitfinex-derivatives","ETHF0:USTF0",1742414998676,10.1486,2038.7,2038.6,2.3047433]
["bitfinex-derivatives","ETHF0:USTF0",1742414998981,10.1486,2038.7,2038.6,1.3239033]
["bitfinex-derivatives","ETHF0:USTF0",1742415000076,10.1486,2038.7,2038.6,2.3047433]
["bitfinex-derivatives","ETHF0:USTF0",1742415000278,3.2078,2039.0,2038.7,0.98076]
["bitfinex-derivatives","ETHF0:USTF0",1742415000484,0.9807,2038.9,2038.8,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742415000679,0.9807,2038.9,2038.8,1.62605]
["bitfinex-derivatives","ETHF0:USTF0",1742415000874,3.2078,2039.0,2038.8,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1742415001080,4.18849,2039.0,2038.9,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1742415001276,0.9807,2038.9,2038.8,1.62601]
["bitfinex-derivatives","ETHF0:USTF0",1742415001789,3.2078,2039.0,2038.9,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1742415001988,0.98065,2039.1,2039.0,0.98062]
["bitfinex-derivatives","ETHF0:USTF0",1742415002182,0.98065,2039.1,2039.0,4.18842]
["bitfinex-derivatives","ETHF0:USTF0",1742415002483,0.98065,2039.1,2039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742415002872,0.9807,2038.9,2038.8,6.6053]
["bitfinex-derivatives","ETHF0:USTF0",1742415004487,0.9807,2038.9,2038.8,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1742415005083,1.3113,2039.0,2038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742415005084,0.98075,2038.8,2038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742415005285,0.98075,2038.8,2038.7,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1742415007783,0.98075,2038.8,2038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742415007991,0.9808,2038.7,2038.6,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742415008289,2.2649,2038.7,2038.6,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742415008486,3.18164286,2038.7,2038.6,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742415008883,4.22446763,2038.7,2038.6,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742415009389,3.30772447,2038.7,2038.6,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742415009777,2.02362447,2038.7,2038.6,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742415010381,5.65362447,2038.7,2038.6,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742415010687,4.6108,2038.7,2038.6,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742415010880,4.6108,2038.7,2038.6,0.6758033]
["bitfinex-derivatives","ETHF0:USTF0",1742415011784,4.6108,2038.7,2038.6,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742415014386,4.6108,2038.7,2038.6,1.3038033]
["bitfinex-derivatives","ETHF0:USTF0",1742415014891,3.8434,2038.9,2038.6,1.3038033]
["bitfinex-derivatives","ETHF0:USTF0",1742415015089,0.6634,2039.0,2038.7,4.18858]
["bitfinex-derivatives","ETHF0:USTF0",1742415015389,0.98073,2038.9,2038.8,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1742415015988,0.98073,2038.9,2038.8,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742415016794,0.98073,2038.9,2038.8,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1742415016995,6.29622,2039.2,2038.9,0.98069]
["bitfinex-derivatives","ETHF0:USTF0",1742415016996,0.98067,2039.0,2038.9,0.98069]
["bitfinex-derivatives","ETHF0:USTF0",1742415017292,6.29622,2039.2,2038.9,0.98069]
["bitfinex-derivatives","ETHF0:USTF0",1742415017293,8.41117,2039.4,2038.9,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742415017596,0.9806,2039.1,2039.0,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1742415017894,0.98065,2039.0,2038.9,4.9635]
["bitfinex-derivatives","ETHF0:USTF0",1742415018991,0.98063,2039.1,2039.0,0.98062]
["bitfinex-derivatives","ETHF0:USTF0",1742415019295,0.98053,2039.3,2039.2,0.98052]
["bitfinex-derivatives","ETHF0:USTF0",1742415020192,0.98053,2039.3,2039.2,1.65872]
["bitfinex-derivatives","ETHF0:USTF0",1742415020495,0.98048,2039.4,2039.3,0.98047]
["bitfinex-derivatives","ETHF0:USTF0",1742415020684,0.98045,2039.5,2039.4,0.98044]
["bitfinex-derivatives","ETHF0:USTF0",1742415020886,0.98045,2039.5,2039.4,2.36514]
["bitfinex-derivatives","ETHF0:USTF0",1742415021286,0.98045,2039.5,2039.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1742415022586,0.98045,2039.5,2039.4,2.36516]
["bitfinex-derivatives","ETHF0:USTF0",1742415023094,0.98045,2039.5,2039.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1742415023495,0.98045,2039.5,2039.4,2.36516]
["bitfinex-derivatives","ETHF0:USTF0",1742415023794,0.98045,2039.5,2039.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1742415025291,0.98046,2039.4,2039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742415025497,2.28766,2039.4,2039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742415026788,0.98056,2039.2,2039.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742415026993,4.60656,2039.2,2039.1,2.88145]
["bitfinex-derivatives","ETHF0:USTF0",1742415030294,5.23656,2039.2,2039.1,2.88145]
["bitfinex-derivatives","ETHF0:USTF0",1742415035393,0.98056,2039.2,2039.1,2.88145]
["bitfinex-derivatives","ETHF0:USTF0",1742415035695,3.77263,2039.5,2039.1,3.86201]
["bitfinex-derivatives","ETHF0:USTF0",1742415035896,0.98056,2039.2,2039.1,4.27355]
["bitfinex-derivatives","ETHF0:USTF0",1742415036103,0.98056,2039.2,2039.1,2.88145]
["bitfinex-derivatives","ETHF0:USTF0",1742415036486,0.98056,2039.2,2039.1,3.86205]
["bitfinex-derivatives","ETHF0:USTF0",1742415037699,0.98056,2039.2,2039.1,2.88145]
["bitfinex-derivatives","ETHF0:USTF0",1742415038499,0.98056,2039.2,2039.1,3.86205]
["bitfinex-derivatives","ETHF0:USTF0",1742415038806,0.98055,2039.3,2039.2,0.98052]
["bitfinex-derivatives","ETHF0:USTF0",1742415038990,0.0073533,2039.6,2039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742415039195,0.0073533,2039.6,2039.5,4.18821]
["bitfinex-derivatives","ETHF0:USTF0",1742415039890,0.98032,2039.7,2039.6,0.98036]
["bitfinex-derivatives","ETHF0:USTF0",1742415040301,0.98031,2039.8,2039.7,0.98029]
["bitfinex-derivatives","ETHF0:USTF0",1742415040497,0.98036,2039.6,2039.5,10.14819]
["bitfinex-derivatives","ETHF0:USTF0",1742415040705,0.98036,2039.6,2039.5,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742415041001,0.98036,2039.6,2039.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742415041306,4.60336,2039.6,2039.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742415041802,5.92296,2039.6,2039.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742415042399,5.92296,2039.6,2039.3,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742415042400,0.98046,2039.4,2039.3,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742415045197,2.93796,2039.4,2039.3,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742415045598,0.98056,2039.2,2039.1,2.88145]
["bitfinex-derivatives","ETHF0:USTF0",1742415045898,4.60256,2039.2,2039.1,2.88145]
["bitfinex-derivatives","ETHF0:USTF0",1742415046406,5.90446,2039.2,2039.1,2.88145]
["bitfinex-derivatives","ETHF0:USTF0",1742415049108,6.94829612,2039.2,2039.1,2.88145]
["bitfinex-derivatives","ETHF0:USTF0",1742415049406,0.98065,2039.0,2038.9,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742415049601,4.18845,2039.0,2038.9,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742415049800,5.02069569,2039.0,2038.9,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742415050000,6.28829569,2039.0,2038.9,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742415050200,7.33213181,2039.0,2038.9,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742415050401,7.72045611,2039.0,2038.9,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742415050608,7.33213181,2039.0,2038.9,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742415051112,7.33213181,2039.0,2038.9,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742415051307,9.83213181,2039.0,2038.9,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742415051502,9.91732153,2039.0,2038.9,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742415052110,7.41732153,2039.0,2038.9,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742415052301,7.41732153,2039.0,2038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742415052302,2.45231,2038.5,2038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742415052501,0.98104,2038.2,2038.1,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1742415053609,6.8361533,2038.4,2038.2,0.98101]
["bitfinex-derivatives","ETHF0:USTF0",1742415053809,3.2151533,2038.4,2038.3,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1742415054008,4.1960933,2038.4,2038.3,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1742415054305,0.9883133,2038.4,2038.3,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1742415055312,0.98099,2038.3,2038.2,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1742415055809,0.98099,2038.3,2038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742415056403,0.98099,2038.3,2038.2,4.18884]
["bitfinex-derivatives","ETHF0:USTF0",1742415057214,0.9883333,2038.4,2038.3,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1742415058208,0.98099,2038.3,2038.2,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1742415058406,0.98099,2038.3,2038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742415058917,2.34869,2038.3,2038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742415059614,2.99699,2038.3,2038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742415060015,0.98109,2038.1,2038.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742415060217,0.98113,2038.0,2037.9,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742415061017,1.3399,2038.1,2037.9,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742415061208,0.98113,2038.0,2037.9,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742415061404,0.98113,2038.0,2037.9,0.9885333]
["bitfinex-derivatives","ETHF0:USTF0",1742415061822,0.98113,2038.0,2037.9,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742415062625,0.98113,2038.0,2037.9,0.9885333]
["bitfinex-derivatives","ETHF0:USTF0",1742415062810,0.98113,2038.0,2037.9,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742415063507,1.3399,2038.1,2037.9,0.9885333]
["bitfinex-derivatives","ETHF0:USTF0",1742415063712,3.8815533,2038.4,2037.9,3.2151533]
["bitfinex-derivatives","ETHF0:USTF0",1742415063908,0.98103,2038.3,2038.2,0.98101]
["bitfinex-derivatives","ETHF0:USTF0",1742415064316,0.0073533,2038.4,2038.3,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1742415064812,0.9882933,2038.4,2038.3,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1742415065421,0.98099,2038.3,2038.2,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742415065719,0.98099,2038.3,2038.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742415066020,2.97059,2038.3,2038.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742415066221,3.66549,2038.3,2038.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742415066421,6.87329,2038.3,2038.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742415066820,3.66549,2038.3,2038.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742415067526,3.66549,2038.3,2038.2,6.94104]
["bitfinex-derivatives","ETHF0:USTF0",1742415067727,0.0073533,2038.4,2038.3,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1742415068225,0.0073533,2038.4,2038.3,4.59999]
["bitfinex-derivatives","ETHF0:USTF0",1742415068813,3.2078,2038.9,2038.8,0.98071]
["bitfinex-derivatives","ETHF0:USTF0",1742415069217,0.98069,2039.0,2038.6,6.7128]
["bitfinex-derivatives","ETHF0:USTF0",1742415069525,0.98067,2039.0,2038.9,0.98065]
["bitfinex-derivatives","ETHF0:USTF0",1742415069913,3.6410433,2039.2,2039.1,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1742415070116,0.9879433,2039.2,2039.1,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1742415070317,0.0073533,2039.2,2039.1,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1742415071426,0.9879133,2039.2,2039.1,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1742415072433,0.0073533,2039.2,2039.1,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1742415073438,0.98038,2039.6,2039.5,0.98041]
["bitfinex-derivatives","ETHF0:USTF0",1742415074032,3.2078,2039.7,2039.6,0.98036]
["bitfinex-derivatives","ETHF0:USTF0",1742415074925,0.0073533,2039.9,2039.8,0.98027]
["bitfinex-derivatives","ETHF0:USTF0",1742415075129,0.0073533,2039.9,2039.7,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742415075336,0.9876233,2039.9,2039.8,0.98027]
["bitfinex-derivatives","ETHF0:USTF0",1742415075536,3.3e-06,2039.9,2039.8,13.76407]
["bitfinex-derivatives","ETHF0:USTF0",1742415075733,40.6707499,2040.0,2039.9,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1742415075935,40.6707499,2040.0,2039.9,2.28292]
["bitfinex-derivatives","ETHF0:USTF0",1742415076131,39.6427099,2040.0,2039.9,10.74292]
["bitfinex-derivatives","ETHF0:USTF0",1742415076330,39.6427099,2040.0,2039.9,11.14185151]
["bitfinex-derivatives","ETHF0:USTF0",1742415076331,38.5074599,2040.0,2039.9,11.14185151]
["bitfinex-derivatives","ETHF0:USTF0",1742415076727,36.3214899,2040.0,2039.9,11.14185151]
["bitfinex-derivatives","ETHF0:USTF0",1742415077039,36.3214899,2040.0,2039.9,43.64185151]
["bitfinex-derivatives","ETHF0:USTF0",1742415077237,35.3272199,2040.0,2039.9,43.64185151]
["bitfinex-derivatives","ETHF0:USTF0",1742415077431,34.3400199,2040.0,2039.9,43.64185151]
["bitfinex-derivatives","ETHF0:USTF0",1742415077837,31.7428699,2040.0,2039.9,43.64185151]
["bitfinex-derivatives","ETHF0:USTF0",1742415078136,29.0885999,2040.0,2039.9,43.64185151]
["bitfinex-derivatives","ETHF0:USTF0",1742415078336,27.6619299,2040.0,2039.9,43.64185151]
["bitfinex-derivatives","ETHF0:USTF0",1742415078536,26.2200299,2040.0,2039.9,43.64185151]
["bitfinex-derivatives","ETHF0:USTF0",1742415078732,25.71352991,2040.0,2039.9,43.64185151]
["bitfinex-derivatives","ETHF0:USTF0",1742415079038,20.41737991,2040.0,2039.9,43.64185151]
["bitfinex-derivatives","ETHF0:USTF0",1742415079235,16.19018991,2040.0,2039.9,43.64185151]
["bitfinex-derivatives","ETHF0:USTF0",1742415079741,16.19018991,2040.0,2039.9,10.74292]
["bitfinex-derivatives","ETHF0:USTF0",1742415079931,16.19018991,2040.0,2039.9,14.35792]
["bitfinex-derivatives","ETHF0:USTF0",1742415080133,16.19018991,2040.0,2039.9,11.85792]
["bitfinex-derivatives","ETHF0:USTF0",1742415080830,16.19018991,2040.0,2039.9,14.35792]
["bitfinex-derivatives","ETHF0:USTF0",1742415081027,13.13439991,2040.0,2039.9,14.35792]
["bitfinex-derivatives","ETHF0:USTF0",1742415081738,13.13439991,2040.0,2039.9,11.85692]
["bitfinex-derivatives","ETHF0:USTF0",1742415082935,13.13439991,2040.0,2039.9,14.35692]
["bitfinex-derivatives","ETHF0:USTF0",1742415084237,13.13439991,2040.0,2039.9,8.24292]
["bitfinex-derivatives","ETHF0:USTF0",1742415084439,14.11456991,2040.0,2039.9,6.94022]
["bitfinex-derivatives","ETHF0:USTF0",1742415084840,14.41379991,2040.0,2039.9,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1742415085040,14.41379991,2040.0,2039.9,2.36212]
["bitfinex-derivatives","ETHF0:USTF0",1742415085238,15.39396991,2040.0,2039.9,2.36212]
["bitfinex-derivatives","ETHF0:USTF0",1742415085846,15.39396991,2040.0,2039.9,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1742415089345,15.39396991,2040.0,2039.7,37.0943]
["bitfinex-derivatives","ETHF0:USTF0",1742415089346,0.98027,2039.9,2039.8,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1742415089534,2.35157,2039.9,2039.8,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1742415089736,1.3713,2039.9,2039.8,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1742415091637,13.13439991,2040.0,2039.9,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1742415091842,9.36984991,2040.0,2039.9,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1742415092146,9.36984991,2040.0,2039.9,9.44022]
["bitfinex-derivatives","ETHF0:USTF0",1742415092147,3.09426315,2040.0,2039.9,9.44022]
["bitfinex-derivatives","ETHF0:USTF0",1742415092346,3.09426315,2040.0,2039.9,43.21502]
["bitfinex-derivatives","ETHF0:USTF0",1742415092548,1.08776315,2040.0,2039.9,43.21502]
["bitfinex-derivatives","ETHF0:USTF0",1742415095853,0.00735,2040.2,2040.1,0.98012]
["bitfinex-derivatives","ETHF0:USTF0",1742415096053,0.00735,2040.2,2040.1,7.79892]
["bitfinex-derivatives","ETHF0:USTF0",1742415096455,0.00735,2040.2,2040.1,9.13722]
["bitfinex-derivatives","ETHF0:USTF0",1742415096655,0.98743,2040.2,2040.1,9.13722]
["bitfinex-derivatives","ETHF0:USTF0",1742415096857,2.28443,2040.2,2040.1,9.13722]
["bitfinex-derivatives","ETHF0:USTF0",1742415097553,1.97955,2040.2,2040.1,9.13722]
["bitfinex-derivatives","ETHF0:USTF0",1742415097757,2.95963,2040.2,2040.1,9.13722]
["bitfinex-derivatives","ETHF0:USTF0",1742415098754,2.95963,2040.2,2040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742415099055,0.98017,2040.0,2039.9,2.3855533]
["bitfinex-derivatives","ETHF0:USTF0",1742415099257,0.98017,2040.0,2039.9,5.9955533]
["bitfinex-derivatives","ETHF0:USTF0",1742415100854,0.98017,2040.1,2040.0,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742415101063,2.35117,2040.1,2040.0,5.46533]
["bitfinex-derivatives","ETHF0:USTF0",1742415102559,2.35117,2040.1,2040.0,4.4852]
["bitfinex-derivatives","ETHF0:USTF0",1742415103257,1.371,2040.1,2040.0,5.46537]
["bitfinex-derivatives","ETHF0:USTF0",1742415103459,2.35112,2040.1,2040.0,5.46537]
["bitfinex-derivatives","ETHF0:USTF0",1742415104357,2.35112,2040.1,2040.0,4.18797]
["bitfinex-derivatives","ETHF0:USTF0",1742415104754,2.35112,2040.1,2040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742415105059,2.35112,2040.1,2040.0,4.18797]
["bitfinex-derivatives","ETHF0:USTF0",1742415105256,0.68255,2040.2,2040.1,0.98012]
["bitfinex-derivatives","ETHF0:USTF0",1742415106859,1.66263,2040.2,2040.1,0.98012]
["bitfinex-derivatives","ETHF0:USTF0",1742415107459,3.00503,2040.2,2040.1,0.98012]
["bitfinex-derivatives","ETHF0:USTF0",1742415107859,2.44996,2040.4,2040.3,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1742415107860,0.98001,2040.4,2040.3,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1742415108056,0.98001,2040.4,2040.3,7.79578]
["bitfinex-derivatives","ETHF0:USTF0",1742415110551,1.3317,2040.5,2040.4,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1742415110758,2.31163,2040.5,2040.4,2.24988]
["bitfinex-derivatives","ETHF0:USTF0",1742415110962,1.3317,2040.5,2040.4,2.24988]
["bitfinex-derivatives","ETHF0:USTF0",1742415111162,0.97993,2040.5,2040.4,2.24988]
["bitfinex-derivatives","ETHF0:USTF0",1742415112559,2.24933,2040.5,2040.4,2.24988]
["bitfinex-derivatives","ETHF0:USTF0",1742415112956,1.2694,2040.5,2040.4,2.24988]
["bitfinex-derivatives","ETHF0:USTF0",1742415113259,2.44936,2040.9,2040.4,2.24988]
["bitfinex-derivatives","ETHF0:USTF0",1742415113260,2.449,2041.2,2040.9,0.97971]
["bitfinex-derivatives","ETHF0:USTF0",1742415113456,2.92524,2041.1,2041.0,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1742415117558,0.97974,2040.9,2040.8,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742415117760,2.44944,2040.9,2040.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742415118065,0.97998,2040.4,2040.3,30.782]
["bitfinex-derivatives","ETHF0:USTF0",1742415118566,0.97998,2040.4,2040.3,32.1216]
["bitfinex-derivatives","ETHF0:USTF0",1742415119872,0.97998,2040.4,2040.3,33.10163]
["bitfinex-derivatives","ETHF0:USTF0",1742415120063,1.3316,2040.5,2040.4,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1742415120260,2.31153,2040.5,2040.4,2.31958]
["bitfinex-derivatives","ETHF0:USTF0",1742415126070,1.3714,2040.6,2040.5,0.97993]
["bitfinex-derivatives","ETHF0:USTF0",1742415126366,2.6785,2040.6,2040.5,2.31593]
["bitfinex-derivatives","ETHF0:USTF0",1742415127167,3.65838,2040.6,2040.5,2.31593]
["bitfinex-derivatives","ETHF0:USTF0",1742415128270,2.6785,2040.6,2040.5,2.31593]
["bitfinex-derivatives","ETHF0:USTF0",1742415130054,2.6785,2040.6,2040.4,6.93995]
["bitfinex-derivatives","ETHF0:USTF0",1742415130259,2.26943,2040.5,2040.4,6.93995]
["bitfinex-derivatives","ETHF0:USTF0",1742415130460,2.26943,2040.5,2040.4,10.54195]
["bitfinex-derivatives","ETHF0:USTF0",1742415130865,3.73943,2040.5,2040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742415131169,0.98012,2040.1,2040.0,11.86635]
["bitfinex-derivatives","ETHF0:USTF0",1742415131470,0.98006,2040.3,2040.2,0.98005]
["bitfinex-derivatives","ETHF0:USTF0",1742415131970,0.98008,2040.2,2040.1,2.30429]
["bitfinex-derivatives","ETHF0:USTF0",1742415132171,0.98012,2040.1,2040.0,10.54213]
["bitfinex-derivatives","ETHF0:USTF0",1742415132470,1.66842,2040.1,2040.0,11.86633]
["bitfinex-derivatives","ETHF0:USTF0",1742415132772,0.98017,2040.0,2039.9,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742415133066,0.98032,2039.7,2039.6,6.94036]
["bitfinex-derivatives","ETHF0:USTF0",1742415133373,0.98036,2039.6,2039.5,7.79018]
["bitfinex-derivatives","ETHF0:USTF0",1742415133663,2.45068,2039.8,2039.5,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1742415133867,0.98036,2039.6,2039.5,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1742415134371,0.98041,2039.5,2039.4,2.37155]
["bitfinex-derivatives","ETHF0:USTF0",1742415134666,0.98041,2039.5,2039.4,5.97355]
["bitfinex-derivatives","ETHF0:USTF0",1742415135664,3.2078,2039.7,2039.6,0.98036]
["bitfinex-derivatives","ETHF0:USTF0",1742415137072,3.2078,2039.7,2039.6,2.25346]
["bitfinex-derivatives","ETHF0:USTF0",1742415137668,3.2078,2039.7,2039.6,8.21346]
["bitfinex-derivatives","ETHF0:USTF0",1742415138269,0.0073533,2039.8,2039.7,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1742415138471,0.0073533,2039.8,2039.7,5.85442]
["bitfinex-derivatives","ETHF0:USTF0",1742415138870,0.0073533,2039.8,2039.7,6.48532]
["bitfinex-derivatives","ETHF0:USTF0",1742415141480,0.0073533,2039.8,2039.7,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1742415141773,0.98032,2039.7,2039.6,9.561]
["bitfinex-derivatives","ETHF0:USTF0",1742415141968,0.98032,2039.7,2039.6,10.54136]
["bitfinex-derivatives","ETHF0:USTF0",1742415142167,0.98032,2039.7,2039.6,6.94036]
["bitfinex-derivatives","ETHF0:USTF0",1742415142567,0.98032,2039.7,2039.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742415143063,3.2151533,2039.8,2039.7,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1742415143472,3.2151533,2039.8,2039.7,5.84252]
["bitfinex-derivatives","ETHF0:USTF0",1742415145668,3.2151533,2039.8,2039.7,6.52102]
["bitfinex-derivatives","ETHF0:USTF0",1742415146276,3.2151533,2039.8,2039.7,4.58032]
["bitfinex-derivatives","ETHF0:USTF0",1742415146574,4.1954233,2039.8,2039.7,4.58032]
["bitfinex-derivatives","ETHF0:USTF0",1742415146772,3.2151533,2039.8,2039.7,4.58032]
["bitfinex-derivatives","ETHF0:USTF0",1742415146974,0.0073533,2039.8,2039.7,4.58032]
["bitfinex-derivatives","ETHF0:USTF0",1742415148383,0.0073533,2039.8,2039.6,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742415148384,3.2151533,2039.8,2039.6,4.58034]
["bitfinex-derivatives","ETHF0:USTF0",1742415148577,0.98032,2039.7,2039.6,4.58034]
["bitfinex-derivatives","ETHF0:USTF0",1742415148776,0.98036,2039.6,2039.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742415148982,1.65976,2039.6,2039.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742415149179,0.98046,2039.4,2039.3,28.1618533]
["bitfinex-derivatives","ETHF0:USTF0",1742415149482,4.18826,2039.4,2039.3,28.1618533]
["bitfinex-derivatives","ETHF0:USTF0",1742415149689,4.18826,2039.4,2039.3,27.1813533]
["bitfinex-derivatives","ETHF0:USTF0",1742415150482,4.18826,2039.4,2039.3,28.1618633]
["bitfinex-derivatives","ETHF0:USTF0",1742415151085,4.4821,2039.4,2039.3,28.1618633]
["bitfinex-derivatives","ETHF0:USTF0",1742415151684,4.4821,2039.4,2039.3,29.5028633]
["bitfinex-derivatives","ETHF0:USTF0",1742415152587,5.46256,2039.4,2039.3,28.1618633]
["bitfinex-derivatives","ETHF0:USTF0",1742415152788,5.46256,2039.4,2039.3,27.1813533]
["bitfinex-derivatives","ETHF0:USTF0",1742415153179,5.46256,2039.4,2039.3,28.1618633]
["bitfinex-derivatives","ETHF0:USTF0",1742415153578,5.46256,2039.4,2039.3,0.9878633]
["bitfinex-derivatives","ETHF0:USTF0",1742415153779,5.46256,2039.4,2039.3,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742415154486,5.46256,2039.4,2039.3,0.9878633]
["bitfinex-derivatives","ETHF0:USTF0",1742415154684,4.4821,2039.4,2039.3,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742415154888,4.4821,2039.4,2039.3,0.9878633]
["bitfinex-derivatives","ETHF0:USTF0",1742415154889,1.2743,2039.4,2039.3,0.9878633]
["bitfinex-derivatives","ETHF0:USTF0",1742415156476,2.25476,2039.4,2039.3,0.9878633]
["bitfinex-derivatives","ETHF0:USTF0",1742415156680,1.2743,2039.4,2039.3,0.9878633]
["bitfinex-derivatives","ETHF0:USTF0",1742415156880,2.25476,2039.4,2039.3,0.9878633]
["bitfinex-derivatives","ETHF0:USTF0",1742415157288,2.25476,2039.4,2039.3,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742415157982,5.46256,2039.4,2039.3,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742415159084,0.9806,2039.1,2039.0,0.98064]
["bitfinex-derivatives","ETHF0:USTF0",1742415159687,0.98065,2039.0,2038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742415159886,1.62975,2039.0,2038.9,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1742415160389,2.97575,2039.0,2038.9,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1742415161091,0.9807,2038.9,2038.8,28.1657]
["bitfinex-derivatives","ETHF0:USTF0",1742415161291,2.36,2038.9,2038.8,28.1657]
["bitfinex-derivatives","ETHF0:USTF0",1742415161491,0.98075,2038.8,2038.7,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742415161785,6.23085,2038.8,2038.7,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742415162981,0.98094,2038.4,2038.3,35.42725]
["bitfinex-derivatives","ETHF0:USTF0",1742415163186,2.45211,2038.7,2038.2,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1742415163187,0.98099,2038.3,2038.2,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1742415163390,0.98113,2038.1,2038.0,0.98111]
["bitfinex-derivatives","ETHF0:USTF0",1742415164083,0.98113,2038.1,2037.9,2.27945]
["bitfinex-derivatives","ETHF0:USTF0",1742415164084,0.98113,2038.0,2037.9,2.27945]
["bitfinex-derivatives","ETHF0:USTF0",1742415164490,3.2078,2038.1,2038.0,0.98113]
["bitfinex-derivatives","ETHF0:USTF0",1742415164798,3.2078,2038.1,2038.0,2.25883]
["bitfinex-derivatives","ETHF0:USTF0",1742415165286,4.18889,2038.1,2038.0,2.25883]
["bitfinex-derivatives","ETHF0:USTF0",1742415165483,3.2078,2038.1,2038.0,2.25883]
["bitfinex-derivatives","ETHF0:USTF0",1742415165682,4.18889,2038.1,2038.0,2.25883]
["bitfinex-derivatives","ETHF0:USTF0",1742415166283,4.18889,2038.1,2038.0,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1742415166586,3.2078,2038.1,2038.0,2.25883]
["bitfinex-derivatives","ETHF0:USTF0",1742415166988,0.0073533,2038.3,2038.2,0.98104]
["bitfinex-derivatives","ETHF0:USTF0",1742415167493,0.0073533,2038.3,2038.2,4.57904]
["bitfinex-derivatives","ETHF0:USTF0",1742415167683,0.0073533,2038.3,2038.2,38.42814]
["bitfinex-derivatives","ETHF0:USTF0",1742415168092,0.0073533,2038.3,2038.2,39.06924]
["bitfinex-derivatives","ETHF0:USTF0",1742415168995,9.1678,2038.7,2038.6,0.98084]
["bitfinex-derivatives","ETHF0:USTF0",1742415170183,0.0073533,2038.9,2038.5,4.9471]
["bitfinex-derivatives","ETHF0:USTF0",1742415170486,3.3e-06,2038.9,2038.8,0.98075]
["bitfinex-derivatives","ETHF0:USTF0",1742415170694,3.3e-06,2038.9,2038.8,4.57875]
["bitfinex-derivatives","ETHF0:USTF0",1742415170890,3.3e-06,2038.9,2038.8,6.56835]
["bitfinex-derivatives","ETHF0:USTF0",1742415174398,3.3e-06,2038.9,2038.8,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1742415174399,0.9807033,2038.9,2038.8,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1742415174587,0.9807033,2038.9,2038.8,4.57775]
["bitfinex-derivatives","ETHF0:USTF0",1742415174783,3.3e-06,2038.9,2038.8,4.57775]
["bitfinex-derivatives","ETHF0:USTF0",1742415184205,3.2070033,2039.2,2039.1,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1742415184398,5.96,2039.7,2039.1,9.555]
["bitfinex-derivatives","ETHF0:USTF0",1742415184399,1.3325,2039.6,2039.1,9.555]
["bitfinex-derivatives","ETHF0:USTF0",1742415184602,3.2078,2039.7,2039.6,0.98036]
["bitfinex-derivatives","ETHF0:USTF0",1742415185296,4.18812,2039.7,2039.6,0.98036]
["bitfinex-derivatives","ETHF0:USTF0",1742415185598,0.98041,2039.5,2039.4,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742415187791,2.5,2039.5,2039.1,4.57458]
["bitfinex-derivatives","ETHF0:USTF0",1742415188002,4.18836,2039.2,2039.1,4.57458]
["bitfinex-derivatives","ETHF0:USTF0",1742415188198,4.18836,2039.2,2039.1,0.98058]
["bitfinex-derivatives","ETHF0:USTF0",1742415189407,0.98065,2039.1,2039.0,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1742415190104,4.1884,2039.2,2039.1,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1742415190896,4.8432,2039.2,2039.1,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1742415191708,3.8626,2039.2,2039.1,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1742415193307,1.63206,2039.4,2039.3,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742415193507,0.98051,2039.3,2039.2,4.57353]
["bitfinex-derivatives","ETHF0:USTF0",1742415193809,0.98051,2039.3,2039.2,4.57356]
["bitfinex-derivatives","ETHF0:USTF0",1742415194105,0.98051,2039.3,2039.2,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742415194508,0.98056,2039.2,2039.1,2.26366]
["bitfinex-derivatives","ETHF0:USTF0",1742415194705,1.63476,2039.2,2039.1,2.26366]
["bitfinex-derivatives","ETHF0:USTF0",1742415195008,0.98063,2039.1,2039.0,4.57363]
["bitfinex-derivatives","ETHF0:USTF0",1742415195604,4.84259,2039.2,2039.1,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1742415196103,0.9806,2039.1,2039.0,4.57362]
["bitfinex-derivatives","ETHF0:USTF0",1742415196502,0.9806,2039.1,2039.0,0.98062]
["bitfinex-derivatives","ETHF0:USTF0",1742415197604,0.98065,2039.0,2038.9,6.9479833]
["bitfinex-derivatives","ETHF0:USTF0",1742415197807,0.98065,2039.0,2038.9,0.9879833]
["bitfinex-derivatives","ETHF0:USTF0",1742415200414,0.98061,2039.1,2039.0,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1742415201212,2.36131,2039.1,2039.0,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1742415201409,0.98065,2039.0,2038.9,2.3005233]
["bitfinex-derivatives","ETHF0:USTF0",1742415201603,3.04605,2039.0,2038.9,2.3005233]
["bitfinex-derivatives","ETHF0:USTF0",1742415207917,2.0654,2039.0,2038.9,2.3005233]
["bitfinex-derivatives","ETHF0:USTF0",1742415208314,3.2078,2039.1,2039.0,0.98065]
["bitfinex-derivatives","ETHF0:USTF0",1742415208514,3.2078,2039.1,2039.0,2.29845]
["bitfinex-derivatives","ETHF0:USTF0",1742415209112,3.2078,2039.4,2039.3,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742415209512,4.18826,2039.4,2039.3,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742415209708,5.46306,2039.4,2039.3,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742415209929,3.2078,2039.4,2039.3,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742415212024,5.46306,2039.4,2039.3,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742415212214,4.4826,2039.4,2039.3,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742415212715,1.2748,2039.4,2039.3,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742415214519,2.25526,2039.4,2039.3,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742415215316,1.2748,2039.4,2039.3,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742415215716,2.25526,2039.4,2039.3,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742415220724,2.25526,2039.4,2039.3,2.26431]
["bitfinex-derivatives","ETHF0:USTF0",1742415221225,1.2748,2039.4,2039.3,2.26431]
["bitfinex-derivatives","ETHF0:USTF0",1742415221729,2.25526,2039.4,2039.3,2.26431]
["bitfinex-derivatives","ETHF0:USTF0",1742415223129,1.2748,2039.4,2039.3,2.26431]
["bitfinex-derivatives","ETHF0:USTF0",1742415223333,0.6707,2039.6,2039.5,0.98041]
["bitfinex-derivatives","ETHF0:USTF0",1742415223628,6.24572,2039.7,2039.6,0.98036]
["bitfinex-derivatives","ETHF0:USTF0",1742415223821,5.2654,2039.7,2039.6,0.98036]
["bitfinex-derivatives","ETHF0:USTF0",1742415224228,6.24572,2039.7,2039.6,0.98036]
["bitfinex-derivatives","ETHF0:USTF0",1742415224526,4.5936,2039.7,2039.6,2.26916]
["bitfinex-derivatives","ETHF0:USTF0",1742415224728,3.2078,2039.7,2039.6,2.26916]
["bitfinex-derivatives","ETHF0:USTF0",1742415225924,4.5709,2039.7,2039.6,2.26916]
["bitfinex-derivatives","ETHF0:USTF0",1742415232739,0.0073533,2039.9,2039.8,0.98027]
["bitfinex-derivatives","ETHF0:USTF0",1742415232933,5.8284,2040.3,2040.2,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742415233128,3.2078,2040.6,2040.5,0.97993]
["bitfinex-derivatives","ETHF0:USTF0",1742415234235,3.2078,2040.6,2040.5,2.37323]
["bitfinex-derivatives","ETHF0:USTF0",1742415234643,4.18768,2040.6,2040.5,2.37323]
["bitfinex-derivatives","ETHF0:USTF0",1742415234937,0.97995,2040.5,2040.3,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742415235139,2.29325,2040.5,2040.4,0.97995]
["bitfinex-derivatives","ETHF0:USTF0",1742415236541,1.3133,2040.5,2040.3,1.4006533]
["bitfinex-derivatives","ETHF0:USTF0",1742415236742,0.97998,2040.4,2040.3,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742415240043,0.98012,2040.1,2040.0,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742415240243,4.18792,2040.1,2040.0,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742415240445,0.98022,2040.0,2039.9,0.98019]
["bitfinex-derivatives","ETHF0:USTF0",1742415240646,1.61762,2040.0,2039.9,0.98019]
["bitfinex-derivatives","ETHF0:USTF0",1742415241034,0.6374,2040.0,2039.9,0.98019]
["bitfinex-derivatives","ETHF0:USTF0",1742415241347,0.6374,2040.0,2039.9,2.34169]
["bitfinex-derivatives","ETHF0:USTF0",1742415242352,1.61757,2040.0,2039.9,2.34169]
["bitfinex-derivatives","ETHF0:USTF0",1742415242544,0.6374,2040.0,2039.9,2.34169]
["bitfinex-derivatives","ETHF0:USTF0",1742415242949,1.61757,2040.0,2039.9,2.34169]
["bitfinex-derivatives","ETHF0:USTF0",1742415243150,0.6374,2040.0,2039.9,2.34169]
["bitfinex-derivatives","ETHF0:USTF0",1742415243741,1.61757,2040.0,2039.9,2.34169]
["bitfinex-derivatives","ETHF0:USTF0",1742415244443,0.6374,2040.0,2039.9,2.34169]
["bitfinex-derivatives","ETHF0:USTF0",1742415244849,3.2078,2040.1,2040.0,0.98017]
["bitfinex-derivatives","ETHF0:USTF0",1742415245053,3.2078,2040.1,2040.0,2.36177]
["bitfinex-derivatives","ETHF0:USTF0",1742415245254,3.2078,2040.1,2040.0,5.94277]
["bitfinex-derivatives","ETHF0:USTF0",1742415245454,3.2078,2040.4,2040.2,2.45019]
["bitfinex-derivatives","ETHF0:USTF0",1742415245644,3.2078,2040.4,2040.3,2.37183]
["bitfinex-derivatives","ETHF0:USTF0",1742415246150,3.2078,2040.4,2040.3,5.95283]
["bitfinex-derivatives","ETHF0:USTF0",1742415246338,3.2078,2040.4,2040.3,6.62863]
["bitfinex-derivatives","ETHF0:USTF0",1742415247052,5.52494,2040.7,2040.6,0.97988]
["bitfinex-derivatives","ETHF0:USTF0",1742415247948,4.5451,2040.7,2040.6,0.97988]
["bitfinex-derivatives","ETHF0:USTF0",1742415249549,3.2078,2040.7,2040.6,4.55988]
["bitfinex-derivatives","ETHF0:USTF0",1742415251246,4.5951,2040.7,2040.6,4.55988]
["bitfinex-derivatives","ETHF0:USTF0",1742415253150,5.57497,2040.7,2040.6,4.55788]
["bitfinex-derivatives","ETHF0:USTF0",1742415253356,6.21507,2040.7,2040.6,4.55788]
["bitfinex-derivatives","ETHF0:USTF0",1742415253851,6.85737,2040.7,2040.6,4.55788]
["bitfinex-derivatives","ETHF0:USTF0",1742415254964,5.8775,2040.7,2040.6,0.97988]
["bitfinex-derivatives","ETHF0:USTF0",1742415255550,5.8775,2040.7,2040.5,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1742415255756,2.30208,2040.6,2040.5,2.37173]
["bitfinex-derivatives","ETHF0:USTF0",1742415256853,1.3222,2040.6,2040.5,2.37173]
["bitfinex-derivatives","ETHF0:USTF0",1742415257952,0.97998,2040.5,2040.4,0.97996]
["bitfinex-derivatives","ETHF0:USTF0",1742415258260,0.97998,2040.5,2040.3,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1742415258261,0.97998,2040.4,2040.3,2.31009]
["bitfinex-derivatives","ETHF0:USTF0",1742415258561,0.98003,2040.3,2040.2,4.18785]
["bitfinex-derivatives","ETHF0:USTF0",1742415258750,2.28273,2040.3,2040.2,5.51795]
["bitfinex-derivatives","ETHF0:USTF0",1742415259158,2.28273,2040.3,2040.2,2.31015]
["bitfinex-derivatives","ETHF0:USTF0",1742415259462,2.28273,2040.3,2040.2,0.98005]
["bitfinex-derivatives","ETHF0:USTF0",1742415259656,3.66273,2040.3,2040.2,0.98005]
["bitfinex-derivatives","ETHF0:USTF0",1742415260260,0.98008,2040.2,2040.1,2.31019]
["bitfinex-derivatives","ETHF0:USTF0",1742415260563,2.36008,2040.2,2040.1,2.31019]
["bitfinex-derivatives","ETHF0:USTF0",1742415260762,0.98016,2040.1,2040.0,0.98012]
["bitfinex-derivatives","ETHF0:USTF0",1742415261062,2.24386,2040.1,2040.0,0.98012]
["bitfinex-derivatives","ETHF0:USTF0",1742415261257,2.24386,2040.1,2040.0,2.27202]
["bitfinex-derivatives","ETHF0:USTF0",1742415262862,2.24386,2040.1,2040.0,0.98012]
["bitfinex-derivatives","ETHF0:USTF0",1742415263167,5.45166,2040.1,2040.0,0.98012]
["bitfinex-derivatives","ETHF0:USTF0",1742415263864,0.98017,2040.0,2039.9,2.27207]
["bitfinex-derivatives","ETHF0:USTF0",1742415264058,2.37067,2040.0,2039.9,0.98017]
["bitfinex-derivatives","ETHF0:USTF0",1742415264254,1.3905,2040.0,2039.9,0.98017]
["bitfinex-derivatives","ETHF0:USTF0",1742415264559,0.98017,2040.0,2039.9,2.35707]
["bitfinex-derivatives","ETHF0:USTF0",1742415264770,4.18796,2040.1,2040.0,0.98017]
["bitfinex-derivatives","ETHF0:USTF0",1742415264957,5.57846,2040.1,2040.0,2.35707]
["bitfinex-derivatives","ETHF0:USTF0",1742415267368,3.2078,2040.1,2040.0,2.35707]
["bitfinex-derivatives","ETHF0:USTF0",1742415268656,3.2078,2040.4,2040.1,3.43044]
["bitfinex-derivatives","ETHF0:USTF0",1742415268961,4.18778,2040.4,2040.3,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1742415269760,0.98003,2040.3,2040.2,4.9659]
["bitfinex-derivatives","ETHF0:USTF0",1742415270065,0.98022,2039.9,2039.8,31.74323]
["bitfinex-derivatives","ETHF0:USTF0",1742415270362,0.98022,2039.9,2039.8,33.05883]
["bitfinex-derivatives","ETHF0:USTF0",1742415271067,2.33671,2040.0,2039.9,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1742415271363,2.33671,2040.0,2039.9,2.29582]
["bitfinex-derivatives","ETHF0:USTF0",1742415271554,2.33671,2040.0,2039.9,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1742415272364,2.33671,2040.0,2039.9,2.29582]
["bitfinex-derivatives","ETHF0:USTF0",1742415272766,1.3565,2040.0,2039.9,2.29582]
["bitfinex-derivatives","ETHF0:USTF0",1742415273461,2.33667,2040.0,2039.9,2.29582]
["bitfinex-derivatives","ETHF0:USTF0",1742415274761,1.3565,2040.0,2039.9,2.29582]
["bitfinex-derivatives","ETHF0:USTF0",1742415274966,2.33667,2040.0,2039.9,2.29582]
["bitfinex-derivatives","ETHF0:USTF0",1742415275464,0.98022,2039.9,2039.8,0.98027]
["bitfinex-derivatives","ETHF0:USTF0",1742415275671,3.63362,2039.9,2039.8,2.29317]
["bitfinex-derivatives","ETHF0:USTF0",1742415281874,3.63362,2039.9,2039.8,0.98027]
["bitfinex-derivatives","ETHF0:USTF0",1742415284070,0.98046,2039.4,2039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742415284270,0.98046,2039.4,2039.3,5.94087]
["bitfinex-derivatives","ETHF0:USTF0",1742415284858,2.27986,2039.4,2039.3,5.94087]
["bitfinex-derivatives","ETHF0:USTF0",1742415287559,2.27986,2039.4,2039.3,4.9604]
["bitfinex-derivatives","ETHF0:USTF0",1742415287766,0.98051,2039.3,2039.2,0.98053]
["bitfinex-derivatives","ETHF0:USTF0",1742415287962,5.49131,2039.3,2039.2,2.33106]
["bitfinex-derivatives","ETHF0:USTF0",1742415288167,0.98056,2039.2,2039.1,0.9879233]
["bitfinex-derivatives","ETHF0:USTF0",1742415288366,2.36066,2039.2,2039.1,2.3585233]
["bitfinex-derivatives","ETHF0:USTF0",1742415291671,2.36066,2039.2,2039.1,1.3779533]
["bitfinex-derivatives","ETHF0:USTF0",1742415291872,2.36066,2039.2,2039.1,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742415292072,2.36066,2039.2,2038.5,31.00605]
["bitfinex-derivatives","ETHF0:USTF0",1742415292073,7.4521,2039.2,2038.5,28.5539]
["bitfinex-derivatives","ETHF0:USTF0",1742415292275,3.2078,2038.7,2038.6,0.98084]
["bitfinex-derivatives","ETHF0:USTF0",1742415292670,4.1886,2038.7,2038.6,2.27454]
["bitfinex-derivatives","ETHF0:USTF0",1742415293273,3.2078,2038.7,2038.6,2.27454]
["bitfinex-derivatives","ETHF0:USTF0",1742415293578,4.1886,2038.7,2038.6,2.27454]
["bitfinex-derivatives","ETHF0:USTF0",1742415293778,4.8248,2038.7,2038.6,2.27454]
["bitfinex-derivatives","ETHF0:USTF0",1742415294670,3.844,2038.7,2038.6,2.27454]
["bitfinex-derivatives","ETHF0:USTF0",1742415295383,3.2078,2038.7,2038.6,2.27454]
["bitfinex-derivatives","ETHF0:USTF0",1742415295576,3.2078,2038.7,2038.6,3.63554]
["bitfinex-derivatives","ETHF0:USTF0",1742415295978,4.5032,2039.0,2038.9,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1742415296178,3.2078,2039.0,2038.9,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1742415296578,4.18845,2039.0,2038.9,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1742415297081,3.2078,2039.0,2038.9,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1742415297580,4.18845,2039.0,2038.9,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1742415297779,3.2078,2039.0,2038.9,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1742415299082,4.18845,2039.0,2038.9,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1742415299584,3.2078,2039.0,2038.9,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1742415300779,3.2078,2039.3,2039.2,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742415301381,3.2078,2039.3,2039.2,2.24786]
["bitfinex-derivatives","ETHF0:USTF0",1742415301883,3.2151533,2039.6,2039.5,0.98041]
["bitfinex-derivatives","ETHF0:USTF0",1742415302087,0.0073533,2039.6,2039.5,0.98041]
["bitfinex-derivatives","ETHF0:USTF0",1742415302384,0.0073533,2039.6,2039.5,2.88121]
["bitfinex-derivatives","ETHF0:USTF0",1742415304182,0.6325,2040.0,2039.9,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1742415304383,1.61267,2040.0,2039.9,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1742415304581,0.98022,2039.9,2039.8,2.35813]
["bitfinex-derivatives","ETHF0:USTF0",1742415304884,0.98022,2039.9,2039.8,2.35817]
["bitfinex-derivatives","ETHF0:USTF0",1742415305487,0.6325,2040.0,2039.8,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742415305779,1.61272,2040.0,2039.9,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742415306380,1.61272,2040.0,2039.9,2.35812]
["bitfinex-derivatives","ETHF0:USTF0",1742415306689,0.6325,2040.0,2039.9,2.35812]
["bitfinex-derivatives","ETHF0:USTF0",1742415307281,1.61267,2040.0,2039.9,2.35812]
["bitfinex-derivatives","ETHF0:USTF0",1742415307500,0.0073533,2040.1,2040.0,0.98017]
["bitfinex-derivatives","ETHF0:USTF0",1742415307687,0.0073533,2040.1,2040.0,2.30397]
["bitfinex-derivatives","ETHF0:USTF0",1742415307889,0.9874733,2040.1,2040.0,2.30397]
["bitfinex-derivatives","ETHF0:USTF0",1742415308887,0.0073533,2040.1,2039.6,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742415309089,0.9803,2039.8,2039.7,0.98027]
["bitfinex-derivatives","ETHF0:USTF0",1742415309691,0.9803,2039.8,2039.7,2.23977]
["bitfinex-derivatives","ETHF0:USTF0",1742415309883,0.98032,2039.7,2039.6,0.9877033]
["bitfinex-derivatives","ETHF0:USTF0",1742415310082,1.62912,2039.7,2039.6,2.2472033]
["bitfinex-derivatives","ETHF0:USTF0",1742415310293,1.62912,2039.7,2039.6,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742415310588,4.83692,2039.7,2039.6,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742415311095,8.40492,2039.7,2039.6,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742415311288,9.78212,2039.7,2039.6,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742415312883,0.98041,2039.5,2039.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742415313083,0.98051,2039.3,2039.2,27.194]
["bitfinex-derivatives","ETHF0:USTF0",1742415313291,0.98051,2039.3,2039.2,28.5842]
["bitfinex-derivatives","ETHF0:USTF0",1742415313482,0.98051,2039.3,2039.2,29.56476]
["bitfinex-derivatives","ETHF0:USTF0",1742415314385,0.9806,2039.1,2039.0,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742415315386,0.9806,2039.1,2039.0,1.3975533]
["bitfinex-derivatives","ETHF0:USTF0",1742415315887,1.389,2039.2,2039.1,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1742415316088,2.3696,2039.2,2039.1,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1742415316491,0.9806,2039.1,2039.0,2.3781633]
["bitfinex-derivatives","ETHF0:USTF0",1742415316685,1.3294,2039.1,2039.0,2.3781633]
["bitfinex-derivatives","ETHF0:USTF0",1742415317497,3.2078,2039.3,2039.0,7.4151833]
["bitfinex-derivatives","ETHF0:USTF0",1742415317795,5.96,2039.5,2039.4,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1742415317796,6.94045,2039.5,2039.4,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1742415317989,5.96,2039.5,2039.4,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1742415318394,5.96,2039.5,2039.4,2.33446]
["bitfinex-derivatives","ETHF0:USTF0",1742415318692,5.96,2039.5,2039.4,3.70396]
["bitfinex-derivatives","ETHF0:USTF0",1742415318996,6.69929,2039.9,2039.8,0.98027]
["bitfinex-derivatives","ETHF0:USTF0",1742415318997,3.2078,2039.9,2039.8,0.98027]
["bitfinex-derivatives","ETHF0:USTF0",1742415319188,3.8905,2040.3,2039.8,6.0166]
["bitfinex-derivatives","ETHF0:USTF0",1742415319495,3.2078,2040.3,2040.2,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742415319691,4.18786,2040.3,2040.2,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742415320088,4.18786,2040.3,2040.2,2.27368]
["bitfinex-derivatives","ETHF0:USTF0",1742415320891,3.2078,2040.3,2040.2,2.27368]
["bitfinex-derivatives","ETHF0:USTF0",1742415321291,0.0073533,2040.5,2040.4,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1742415321498,0.0073533,2040.5,2040.4,4.54598]
["bitfinex-derivatives","ETHF0:USTF0",1742415322196,0.0073533,2040.5,2040.4,7.14818]
["bitfinex-derivatives","ETHF0:USTF0",1742415322509,3.2078,2041.0,2040.9,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1742415323195,3.2078,2041.0,2040.9,2.28334]
["bitfinex-derivatives","ETHF0:USTF0",1742415323699,4.18749,2041.0,2040.9,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1742415323887,3.2078,2041.0,2040.9,2.28334]
["bitfinex-derivatives","ETHF0:USTF0",1742415324591,4.5534,2041.0,2040.9,2.28334]
["bitfinex-derivatives","ETHF0:USTF0",1742415324991,1.3456,2041.0,2040.9,2.28334]
["bitfinex-derivatives","ETHF0:USTF0",1742415326093,0.0073533,2041.2,2041.1,0.97964]
["bitfinex-derivatives","ETHF0:USTF0",1742415326297,0.0073533,2041.2,2041.1,4.54264]
["bitfinex-derivatives","ETHF0:USTF0",1742415327299,0.0073533,2041.2,2041.1,5.90254]
["bitfinex-derivatives","ETHF0:USTF0",1742415329498,0.0073533,2041.2,2041.1,2.33954]
["bitfinex-derivatives","ETHF0:USTF0",1742415329692,0.0073533,2041.2,2041.1,5.90154]
["bitfinex-derivatives","ETHF0:USTF0",1742415331294,0.0073533,2041.2,2041.1,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1742415331491,0.9869533,2041.2,2041.0,0.97966]
["bitfinex-derivatives","ETHF0:USTF0",1742415331695,1.3589,2041.1,2041.0,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1742415331893,1.3589,2041.1,2041.0,5.93369]
["bitfinex-derivatives","ETHF0:USTF0",1742415332601,2.33854,2041.1,2041.0,2.37269]
["bitfinex-derivatives","ETHF0:USTF0",1742415332902,2.33854,2041.1,2041.0,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1742415333294,0.0073533,2041.2,2041.1,0.97964]
["bitfinex-derivatives","ETHF0:USTF0",1742415333501,0.0073533,2041.2,2041.1,2.37264]
["bitfinex-derivatives","ETHF0:USTF0",1742415335695,0.0073533,2041.2,2041.1,3.73774]
["bitfinex-derivatives","ETHF0:USTF0",1742415336406,3.3e-06,2041.2,2041.1,3.73774]
["bitfinex-derivatives","ETHF0:USTF0",1742415336607,5.8889,2041.8,2041.3,2.44877]
["bitfinex-derivatives","ETHF0:USTF0",1742415336793,5.8889,2041.8,2041.5,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1742415337103,0.97945,2041.5,2041.4,5.80746]
["bitfinex-derivatives","ETHF0:USTF0",1742415337304,0.97945,2041.6,2041.5,0.97944]
["bitfinex-derivatives","ETHF0:USTF0",1742415337524,0.97945,2041.5,2041.4,5.80746]
["bitfinex-derivatives","ETHF0:USTF0",1742415337800,0.97944,2041.6,2041.5,0.97944]
["bitfinex-derivatives","ETHF0:USTF0",1742415337997,0.9795,2041.4,2041.3,0.9868633]
["bitfinex-derivatives","ETHF0:USTF0",1742415338198,0.9795,2041.4,2041.3,3.5663533]
["bitfinex-derivatives","ETHF0:USTF0",1742415338402,0.9795,2041.4,2041.3,4.5459033]
["bitfinex-derivatives","ETHF0:USTF0",1742415338808,2.2916,2041.4,2041.3,4.5459033]
["bitfinex-derivatives","ETHF0:USTF0",1742415339196,1.3121,2041.4,2041.3,5.8211033]
["bitfinex-derivatives","ETHF0:USTF0",1742415339393,4.5756533,2041.8,2041.3,4.8415533]
["bitfinex-derivatives","ETHF0:USTF0",1742415339690,4.5756533,2041.8,2041.7,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1742415340192,5.5549633,2041.8,2041.7,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1742415340893,4.5756533,2041.8,2041.6,4.8342]
["bitfinex-derivatives","ETHF0:USTF0",1742415341108,5.5550033,2041.8,2041.7,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1742415341505,0.0073533,2041.8,2041.7,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1742415341700,0.0073533,2041.8,2041.7,2.29656]
["bitfinex-derivatives","ETHF0:USTF0",1742415342207,0.9866633,2041.8,2041.7,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1742415342414,1.6178633,2041.8,2041.7,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1742415343505,1.6178633,2041.8,2041.7,4.53736]
["bitfinex-derivatives","ETHF0:USTF0",1742415343906,1.6178633,2041.8,2041.7,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1742415344407,1.6178633,2041.8,2041.7,4.9323]
["bitfinex-derivatives","ETHF0:USTF0",1742415344794,1.6178633,2041.8,2041.7,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1742415345206,3.8463533,2041.8,2041.6,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1742415345406,0.6444,2041.7,2041.6,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1742415346005,0.6444,2041.7,2041.6,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1742415346196,0.6444,2041.7,2041.6,5.9107]
["bitfinex-derivatives","ETHF0:USTF0",1742415348206,3.8463533,2041.8,2041.7,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1742415348501,3.8463533,2041.8,2041.7,2.35236]
["bitfinex-derivatives","ETHF0:USTF0",1742415348894,3.2151533,2041.8,2041.7,2.35236]
["bitfinex-derivatives","ETHF0:USTF0",1742415350711,0.0073533,2041.8,2041.7,2.35236]
["bitfinex-derivatives","ETHF0:USTF0",1742415351401,3.3e-06,2041.8,2041.7,2.35236]
["bitfinex-derivatives","ETHF0:USTF0",1742415351602,3.3e-06,2041.8,2041.7,3.01666]
["bitfinex-derivatives","ETHF0:USTF0",1742415352524,3.3e-06,2041.8,2041.7,11.47666]
["bitfinex-derivatives","ETHF0:USTF0",1742415352710,3.2078,2042.4,2042.3,0.97907]
["bitfinex-derivatives","ETHF0:USTF0",1742415353006,4.18682,2042.4,2042.3,0.97907]
["bitfinex-derivatives","ETHF0:USTF0",1742415353913,4.4868,2042.4,2042.3,0.97907]
["bitfinex-derivatives","ETHF0:USTF0",1742415354214,0.97907,2042.3,2042.2,4.53409]
["bitfinex-derivatives","ETHF0:USTF0",1742415354512,2.25807,2042.3,2042.2,0.97912]
["bitfinex-derivatives","ETHF0:USTF0",1742415354810,0.97916,2042.2,2042.1,0.97912]
["bitfinex-derivatives","ETHF0:USTF0",1742415355112,2.25816,2042.2,2042.1,4.53412]
["bitfinex-derivatives","ETHF0:USTF0",1742415355614,1.279,2042.2,2042.1,4.53412]
["bitfinex-derivatives","ETHF0:USTF0",1742415357610,4.18686,2042.4,2042.3,0.97907]
["bitfinex-derivatives","ETHF0:USTF0",1742415357813,3.2078,2042.4,2042.3,0.97907]
["bitfinex-derivatives","ETHF0:USTF0",1742415358009,4.18682,2042.4,2042.3,0.97907]
["bitfinex-derivatives","ETHF0:USTF0",1742415359113,5.55312,2042.4,2042.3,0.97907]
["bitfinex-derivatives","ETHF0:USTF0",1742415359314,4.5741,2042.4,2042.3,0.97907]
["bitfinex-derivatives","ETHF0:USTF0",1742415360821,1.3663,2042.4,2042.3,0.97907]
["bitfinex-derivatives","ETHF0:USTF0",1742415361407,0.6949,2042.8,2042.7,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742415361620,3.2078,2043.0,2042.9,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742415362524,3.14113,2043.6,2042.9,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742415362525,3.2078,2043.3,2043.0,3.42546]
["bitfinex-derivatives","ETHF0:USTF0",1742415362818,4.18639,2043.3,2043.2,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1742415363319,0.6756,2043.4,2043.3,0.97859]
["bitfinex-derivatives","ETHF0:USTF0",1742415363520,0.6756,2043.4,2043.2,32.5]
["bitfinex-derivatives","ETHF0:USTF0",1742415363720,0.97859,2043.3,2043.2,33.47862]
["bitfinex-derivatives","ETHF0:USTF0",1742415364215,0.97857,2043.4,2043.2,32.5]
["bitfinex-derivatives","ETHF0:USTF0",1742415364519,0.97859,2043.3,2043.2,32.5]
["bitfinex-derivatives","ETHF0:USTF0",1742415364718,0.6756,2043.3,2043.2,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1742415364917,1.2618,2043.4,2043.3,0.97859]
["bitfinex-derivatives","ETHF0:USTF0",1742415365120,2.24034,2043.4,2043.3,0.97859]
["bitfinex-derivatives","ETHF0:USTF0",1742415365310,2.24034,2043.4,2043.3,33.47859]
["bitfinex-derivatives","ETHF0:USTF0",1742415365920,0.97851,2043.5,2043.4,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1742415366119,2.24031,2043.5,2043.4,4.5305]
["bitfinex-derivatives","ETHF0:USTF0",1742415366322,1.2618,2043.5,2043.0,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1742415366620,0.97868,2043.1,2043.0,10.49072]
["bitfinex-derivatives","ETHF0:USTF0",1742415366817,0.97868,2043.1,2043.0,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1742415367020,0.97868,2043.1,2043.0,10.49073]
["bitfinex-derivatives","ETHF0:USTF0",1742415367423,2.24048,2043.1,2043.0,10.49073]
["bitfinex-derivatives","ETHF0:USTF0",1742415369221,2.24048,2043.1,2043.0,4.53073]
["bitfinex-derivatives","ETHF0:USTF0",1742415369820,1.2618,2043.1,2043.0,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1742415370119,2.24048,2043.1,2043.0,4.53073]
["bitfinex-derivatives","ETHF0:USTF0",1742415371121,1.2618,2043.1,2043.0,4.53073]
["bitfinex-derivatives","ETHF0:USTF0",1742415371323,2.24048,2043.1,2043.0,4.53073]
["bitfinex-derivatives","ETHF0:USTF0",1742415371629,2.91988,2043.1,2043.0,4.53073]
["bitfinex-derivatives","ETHF0:USTF0",1742415371922,1.9412,2043.1,2043.0,4.53073]
["bitfinex-derivatives","ETHF0:USTF0",1742415372318,2.91988,2043.1,2043.0,4.53073]
["bitfinex-derivatives","ETHF0:USTF0",1742415372515,1.9412,2043.1,2043.0,4.53073]
["bitfinex-derivatives","ETHF0:USTF0",1742415373219,0.6529,2043.2,2043.1,0.97868]
["bitfinex-derivatives","ETHF0:USTF0",1742415374110,2.0192,2043.2,2043.1,0.97868]
["bitfinex-derivatives","ETHF0:USTF0",1742415374824,2.99784,2043.2,2043.1,0.97868]
["bitfinex-derivatives","ETHF0:USTF0",1742415375118,2.0192,2043.2,2043.1,0.97868]
["bitfinex-derivatives","ETHF0:USTF0",1742415375524,3.2078,2043.3,2043.2,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1742415378521,4.5042,2043.3,2043.2,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1742415378725,3.2078,2043.3,2043.2,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1742415379628,3.2078,2043.3,2043.2,4.52664]
["bitfinex-derivatives","ETHF0:USTF0",1742415382228,3.75203,2043.5,2043.4,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1742415383125,2.7735,2043.5,2043.3,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1742415383425,0.97864,2043.2,2043.1,4.52566]
["bitfinex-derivatives","ETHF0:USTF0",1742415384030,0.97864,2043.2,2043.1,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1742415384234,2.35454,2043.2,2043.1,4.52568]
["bitfinex-derivatives","ETHF0:USTF0",1742415384435,2.35454,2043.2,2043.1,5.89688]
["bitfinex-derivatives","ETHF0:USTF0",1742415384933,0.97878,2043.0,2042.9,0.97875]
["bitfinex-derivatives","ETHF0:USTF0",1742415385122,3.0448,2043.1,2043.0,0.97873]
["bitfinex-derivatives","ETHF0:USTF0",1742415385628,3.2078,2043.3,2043.2,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1742415385930,4.18639,2043.3,2043.2,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1742415386728,0.97867,2043.2,2043.1,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1742415386933,2.36527,2043.2,2043.1,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1742415387433,1.3866,2043.2,2043.1,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1742415387733,2.36524,2043.2,2043.1,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1742415388237,1.3866,2043.2,2043.1,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1742415388831,1.3866,2043.2,2043.1,2.36894]
["bitfinex-derivatives","ETHF0:USTF0",1742415389536,4.18639,2043.3,2043.2,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1742415389740,4.5006,2043.3,2043.2,2.36894]
["bitfinex-derivatives","ETHF0:USTF0",1742415389925,4.5006,2043.3,2043.2,5.91494]
["bitfinex-derivatives","ETHF0:USTF0",1742415390427,5.47919,2043.3,2043.2,5.91494]
["bitfinex-derivatives","ETHF0:USTF0",1742415391031,4.5006,2043.3,2043.2,5.91494]
["bitfinex-derivatives","ETHF0:USTF0",1742415391334,3.2078,2043.3,2043.2,5.91494]
["bitfinex-derivatives","ETHF0:USTF0",1742415391529,0.6951,2043.5,2043.4,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1742415391725,5.1857,2043.6,2043.5,0.97849]
["bitfinex-derivatives","ETHF0:USTF0",1742415391931,5.1857,2043.6,2043.5,4.52449]
["bitfinex-derivatives","ETHF0:USTF0",1742415392126,6.16414,2043.6,2043.5,4.52449]
["bitfinex-derivatives","ETHF0:USTF0",1742415392332,0.97849,2043.5,2043.4,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742415392536,2.94999,2043.5,2043.4,5.87654]
["bitfinex-derivatives","ETHF0:USTF0",1742415393132,1.9715,2043.5,2043.4,5.87654]
["bitfinex-derivatives","ETHF0:USTF0",1742415393327,0.6958,2043.5,2043.4,5.87654]
["bitfinex-derivatives","ETHF0:USTF0",1742415393537,3.8929,2043.6,2043.5,0.97849]
["bitfinex-derivatives","ETHF0:USTF0",1742415393729,3.8929,2043.6,2043.5,2.33049]
["bitfinex-derivatives","ETHF0:USTF0",1742415394034,3.2078,2043.6,2043.5,2.33049]
["bitfinex-derivatives","ETHF0:USTF0",1742415394434,1.2757,2043.8,2043.7,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742415394642,1.3332,2043.9,2043.8,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742415394836,3.2078,2044.0,2043.9,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1742415395036,0.9782,2044.2,2043.9,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1742415395037,2.5798,2044.2,2044.1,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742415395240,2.5798,2044.2,2043.9,2.44574]
["bitfinex-derivatives","ETHF0:USTF0",1742415395241,3.2078,2044.3,2044.2,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1742415396831,4.4765,2044.3,2044.0,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1742415397035,0.97832,2043.9,2043.8,0.97832]
["bitfinex-derivatives","ETHF0:USTF0",1742415397741,0.97832,2043.9,2043.7,5.81936]
["bitfinex-derivatives","ETHF0:USTF0",1742415397742,0.97835,2043.8,2043.7,5.81936]
["bitfinex-derivatives","ETHF0:USTF0",1742415398834,0.97844,2043.7,2043.6,0.97842]
["bitfinex-derivatives","ETHF0:USTF0",1742415399147,3.2078,2043.7,2043.6,4.52244]
["bitfinex-derivatives","ETHF0:USTF0",1742415399932,4.1862,2043.7,2043.6,4.52244]
["bitfinex-derivatives","ETHF0:USTF0",1742415400147,0.97844,2043.6,2043.5,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742415400445,3.68514,2043.6,2043.5,0.9858433]
["bitfinex-derivatives","ETHF0:USTF0",1742415401749,2.7067,2043.6,2043.5,0.9858433]
["bitfinex-derivatives","ETHF0:USTF0",1742415402140,2.7067,2043.6,2043.5,2.2441433]
["bitfinex-derivatives","ETHF0:USTF0",1742415403043,3.2078,2043.7,2043.6,0.97844]
["bitfinex-derivatives","ETHF0:USTF0",1742415403249,3.2078,2043.7,2043.6,4.52144]
["bitfinex-derivatives","ETHF0:USTF0",1742415404536,4.1862,2043.7,2043.6,4.52144]
["bitfinex-derivatives","ETHF0:USTF0",1742415404741,5.5359,2043.7,2043.6,4.52144]
["bitfinex-derivatives","ETHF0:USTF0",1742415405248,1.3497,2043.7,2043.6,4.52144]
["bitfinex-derivatives","ETHF0:USTF0",1742415405442,1.37,2043.9,2043.8,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742415406238,1.37,2043.9,2043.7,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1742415406239,3.2078,2044.0,2043.9,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1742415406438,3.2078,2044.0,2043.9,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1742415407153,4.18605,2044.0,2043.9,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1742415407450,3.2078,2044.0,2043.9,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1742415407645,0.97825,2044.0,2043.9,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1742415408144,3.66877,2044.2,2044.1,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742415408350,2.6906,2044.2,2044.1,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742415408539,3.66876,2044.2,2044.1,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742415408741,2.6906,2044.2,2044.1,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742415411644,3.66876,2044.2,2044.1,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742415411847,0.97821,2044.1,2044.0,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1742415412044,3.2078,2044.8,2044.0,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1742415412246,2.0239,2044.9,2044.8,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1742415412446,2.0239,2044.9,2044.5,2.44499]
["bitfinex-derivatives","ETHF0:USTF0",1742415412447,2.0239,2044.9,2044.7,4.9278]
["bitfinex-derivatives","ETHF0:USTF0",1742415412642,2.0239,2044.9,2044.8,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1742415413151,3.2078,2045.1,2044.7,4.9278]
["bitfinex-derivatives","ETHF0:USTF0",1742415413352,1.3763,2045.0,2044.9,0.97782]
["bitfinex-derivatives","ETHF0:USTF0",1742415413950,3.2078,2045.1,2045.0,0.97777]
["bitfinex-derivatives","ETHF0:USTF0",1742415414255,5.56186,2045.1,2045.0,0.97777]
["bitfinex-derivatives","ETHF0:USTF0",1742415414552,4.5841,2045.1,2045.0,0.97777]
["bitfinex-derivatives","ETHF0:USTF0",1742415415139,4.5841,2045.1,2044.9,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742415415345,0.97777,2045.0,2044.9,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742415415555,0.97777,2045.0,2044.9,0.97782]
["bitfinex-derivatives","ETHF0:USTF0",1742415415749,2.35407,2045.0,2044.9,0.97782]
["bitfinex-derivatives","ETHF0:USTF0",1742415415951,1.3763,2045.0,2044.8,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742415416152,2.35409,2045.0,2044.9,0.97782]
["bitfinex-derivatives","ETHF0:USTF0",1742415417053,1.3763,2045.0,2044.9,0.97782]
["bitfinex-derivatives","ETHF0:USTF0",1742415417655,2.35407,2045.0,2044.9,0.97782]
["bitfinex-derivatives","ETHF0:USTF0",1742415417952,0.97782,2044.9,2044.8,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742415418152,0.9779,2044.8,2044.7,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1742415418345,1.3195,2044.8,2044.7,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1742415418549,1.3195,2044.8,2044.7,4.51788]
["bitfinex-derivatives","ETHF0:USTF0",1742415418958,3.68847,2044.8,2044.7,4.51788]
["bitfinex-derivatives","ETHF0:USTF0",1742415419156,6.89627,2044.8,2044.7,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1742415419356,6.89627,2044.8,2044.7,4.51792]
["bitfinex-derivatives","ETHF0:USTF0",1742415419549,6.89627,2044.8,2044.7,5.82322]
["bitfinex-derivatives","ETHF0:USTF0",1742415420561,6.89627,2044.8,2044.7,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1742415420755,0.97792,2044.7,2044.6,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742415420955,3.83354,2044.7,2044.4,0.97804]
["bitfinex-derivatives","ETHF0:USTF0",1742415421257,3.2078,2044.6,2044.5,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1742415421454,5.5745,2044.6,2044.5,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1742415421962,5.5745,2044.6,2044.4,2.28331]
["bitfinex-derivatives","ETHF0:USTF0",1742415421963,0.97801,2044.5,2044.4,2.28331]
["bitfinex-derivatives","ETHF0:USTF0",1742415422159,5.5745,2044.6,2044.5,0.97801]
["bitfinex-derivatives","ETHF0:USTF0",1742415422365,4.5965,2044.6,2044.5,2.28521]
["bitfinex-derivatives","ETHF0:USTF0",1742415422555,5.57447,2044.6,2044.5,2.28521]
["bitfinex-derivatives","ETHF0:USTF0",1742415422861,4.5965,2044.6,2044.5,2.28521]
["bitfinex-derivatives","ETHF0:USTF0",1742415423158,4.5965,2044.6,2044.5,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1742415423159,5.57447,2044.6,2044.5,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1742415423364,0.97803,2044.5,2044.3,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742415423552,1.2789,2044.4,2044.3,2.29264478]
["bitfinex-derivatives","ETHF0:USTF0",1742415424062,2.5768,2044.4,2044.3,2.29264478]
["bitfinex-derivatives","ETHF0:USTF0",1742415424958,3.55486,2044.4,2044.3,1.31453478]
["bitfinex-derivatives","ETHF0:USTF0",1742415425163,3.55486,2044.4,2044.3,2.29264478]
["bitfinex-derivatives","ETHF0:USTF0",1742415425558,3.55486,2044.4,2043.8,30.661]
["bitfinex-derivatives","ETHF0:USTF0",1742415425559,2.44532,2044.3,2043.8,30.661]
["bitfinex-derivatives","ETHF0:USTF0",1742415425761,0.97825,2044.0,2043.9,2.33967]
["bitfinex-derivatives","ETHF0:USTF0",1742415426057,0.97825,2044.0,2043.9,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742415426259,0.97825,2044.0,2043.8,27.123]
["bitfinex-derivatives","ETHF0:USTF0",1742415426260,0.9783,2043.9,2043.8,27.123]
["bitfinex-derivatives","ETHF0:USTF0",1742415426457,0.9783,2043.9,2043.8,28.10135]
["bitfinex-derivatives","ETHF0:USTF0",1742415426458,1.3273,2043.9,2043.8,28.10135]
["bitfinex-derivatives","ETHF0:USTF0",1742415426860,1.3206,2044.0,2043.9,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1742415427057,2.29885,2044.0,2043.9,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742415427258,1.3206,2044.0,2043.9,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742415427454,0.97822,2044.1,2044.0,0.97825]
["bitfinex-derivatives","ETHF0:USTF0",1742415427763,0.97821,2044.1,2044.0,2.33963]
["bitfinex-derivatives","ETHF0:USTF0",1742415427971,2.29881,2044.1,2044.0,2.33963]
["bitfinex-derivatives","ETHF0:USTF0",1742415429464,5.51328,2044.2,2044.1,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742415429662,0.97821,2044.1,2044.0,2.33961]
["bitfinex-derivatives","ETHF0:USTF0",1742415429862,4.5351,2044.2,2044.1,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742415432569,3.2078,2044.2,2044.1,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742415441177,3.2078,2044.2,2044.1,2.37481]
["bitfinex-derivatives","ETHF0:USTF0",1742415441979,3.2078,2044.2,2044.1,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742415442171,0.97825,2044.1,2044.0,0.97822]
["bitfinex-derivatives","ETHF0:USTF0",1742415442376,3.59725,2044.1,2044.0,0.97822]
["bitfinex-derivatives","ETHF0:USTF0",1742415442677,2.619,2044.1,2044.0,0.97822]
["bitfinex-derivatives","ETHF0:USTF0",1742415443184,3.59721,2044.1,2044.0,0.97822]
["bitfinex-derivatives","ETHF0:USTF0",1742415444278,2.619,2044.1,2044.0,0.97822]
["bitfinex-derivatives","ETHF0:USTF0",1742415444881,3.59721,2044.1,2044.0,0.97822]
["bitfinex-derivatives","ETHF0:USTF0",1742415445078,5.119,2044.1,2043.7,2.44599]
["bitfinex-derivatives","ETHF0:USTF0",1742415445282,3.2078,2043.9,2043.8,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742415445671,5.7078,2043.9,2043.6,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742415445980,2.25047,2043.8,2043.7,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742415446180,1.2721,2043.8,2043.7,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742415446372,1.2721,2043.8,2043.7,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1742415447180,3.2078,2044.4,2043.8,4.89163]
["bitfinex-derivatives","ETHF0:USTF0",1742415447482,0.97814,2044.3,2044.2,0.97815]
["bitfinex-derivatives","ETHF0:USTF0",1742415447670,2.34624,2044.3,2044.2,0.97815]
["bitfinex-derivatives","ETHF0:USTF0",1742415448774,1.3681,2044.3,2044.2,0.97815]
["bitfinex-derivatives","ETHF0:USTF0",1742415448974,2.34621,2044.3,2044.2,0.97815]
["bitfinex-derivatives","ETHF0:USTF0",1742415449476,0.97816,2044.2,2044.1,2.33449]
["bitfinex-derivatives","ETHF0:USTF0",1742415449683,2.34626,2044.2,2044.1,0.97819]
["bitfinex-derivatives","ETHF0:USTF0",1742415450673,1.3681,2044.2,2044.1,0.97819]
["bitfinex-derivatives","ETHF0:USTF0",1742415450881,16.0633482,2044.7,2044.6,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742415451076,0.00727305,2044.8,2044.7,0.97792]
["bitfinex-derivatives","ETHF0:USTF0",1742415451579,0.00727305,2044.8,2044.7,2.33922]
["bitfinex-derivatives","ETHF0:USTF0",1742415451783,2.32964305,2044.8,2044.7,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1742415452282,2.32964305,2044.8,2044.7,2.33922]
["bitfinex-derivatives","ETHF0:USTF0",1742415452584,2.32964305,2044.8,2044.7,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1742415452878,0.97806,2044.4,2044.3,4.51305]
["bitfinex-derivatives","ETHF0:USTF0",1742415453381,0.97811,2044.3,2044.2,2.26832]
["bitfinex-derivatives","ETHF0:USTF0",1742415453573,2.94651,2044.3,2044.2,2.26832]
["bitfinex-derivatives","ETHF0:USTF0",1742415453775,1.9684,2044.3,2044.2,2.26832]
["bitfinex-derivatives","ETHF0:USTF0",1742415454081,2.94651,2044.3,2044.2,2.26832]
["bitfinex-derivatives","ETHF0:USTF0",1742415454283,2.94651,2044.3,2044.2,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1742415454677,2.94651,2044.3,2044.2,2.26836]
["bitfinex-derivatives","ETHF0:USTF0",1742415454879,2.94651,2044.3,2044.2,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1742415456179,2.44542,2044.2,2043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742415456479,0.97825,2044.0,2043.9,2.26718]
["bitfinex-derivatives","ETHF0:USTF0",1742415456683,0.97825,2044.0,2043.9,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1742415456876,0.97839,2043.8,2043.7,0.97836]
["bitfinex-derivatives","ETHF0:USTF0",1742415457079,0.97839,2043.8,2043.7,2.26726]
["bitfinex-derivatives","ETHF0:USTF0",1742415457277,0.97839,2043.8,2043.7,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1742415457481,3.67599,2043.8,2043.7,2.2673]
["bitfinex-derivatives","ETHF0:USTF0",1742415457785,3.67595,2043.8,2043.7,2.2673]
["bitfinex-derivatives","ETHF0:USTF0",1742415458283,3.2078,2043.9,2043.7,2.2673]
["bitfinex-derivatives","ETHF0:USTF0",1742415458284,3.2078,2043.9,2043.8,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742415458487,3.2078,2043.9,2043.8,5.16225]
["bitfinex-derivatives","ETHF0:USTF0",1742415458877,4.1861,2043.9,2043.8,4.51235]
["bitfinex-derivatives","ETHF0:USTF0",1742415459189,3.2078,2043.9,2043.8,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742415459878,4.1861,2043.9,2043.8,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742415460485,0.97835,2043.8,2043.7,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1742415460785,0.97835,2043.8,2043.7,2.2673]
["bitfinex-derivatives","ETHF0:USTF0",1742415460786,2.24185,2043.8,2043.7,2.2673]
["bitfinex-derivatives","ETHF0:USTF0",1742415461383,2.24185,2043.8,2043.7,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1742415461585,1.2635,2043.8,2043.7,2.2673]
["bitfinex-derivatives","ETHF0:USTF0",1742415461787,3.2078,2043.9,2043.8,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742415462789,4.1861,2043.9,2043.8,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742415462991,3.2078,2043.9,2043.8,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742415464192,4.1861,2043.9,2043.8,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742415464384,0.9783,2043.9,2043.8,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742415464584,0.9783,2043.9,2043.7,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1742415464585,0.97829,2044.0,2043.9,0.97829]
["bitfinex-derivatives","ETHF0:USTF0",1742415464785,1.3254,2044.0,2043.9,0.97829]
["bitfinex-derivatives","ETHF0:USTF0",1742415464982,0.6862,2044.1,2044.0,0.97825]
["bitfinex-derivatives","ETHF0:USTF0",1742415465785,0.6862,2044.1,2044.0,2.94495]
["bitfinex-derivatives","ETHF0:USTF0",1742415465982,4.186,2044.2,2044.1,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742415466286,2.44508,2044.5,2044.0,4.41227]
["bitfinex-derivatives","ETHF0:USTF0",1742415466287,4.18583,2044.5,2044.0,4.41227]
["bitfinex-derivatives","ETHF0:USTF0",1742415466487,0.97808,2044.4,2044.0,7.62007]
["bitfinex-derivatives","ETHF0:USTF0",1742415466688,2.30818,2044.4,2044.3,0.97809]
["bitfinex-derivatives","ETHF0:USTF0",1742415466995,1.3301,2044.4,2044.3,0.97809]
["bitfinex-derivatives","ETHF0:USTF0",1742415467195,2.30816,2044.4,2044.3,0.97809]
["bitfinex-derivatives","ETHF0:USTF0",1742415467695,0.97811,2044.3,2044.0,7.62007]
["bitfinex-derivatives","ETHF0:USTF0",1742415467896,0.97811,2044.3,2044.2,0.97812]
["bitfinex-derivatives","ETHF0:USTF0",1742415469190,2.30818,2044.4,2044.3,0.97811]
["bitfinex-derivatives","ETHF0:USTF0",1742415469401,1.3301,2044.4,2044.3,0.97811]
["bitfinex-derivatives","ETHF0:USTF0",1742415469591,4.85202,2044.5,2044.4,0.97806]
["bitfinex-derivatives","ETHF0:USTF0",1742415470489,2.45197305,2044.8,2044.5,0.97801]
["bitfinex-derivatives","ETHF0:USTF0",1742415470490,0.00727305,2044.8,2044.5,0.97801]
["bitfinex-derivatives","ETHF0:USTF0",1742415470797,0.98514305,2044.8,2044.7,0.97792]
["bitfinex-derivatives","ETHF0:USTF0",1742415471296,0.97792,2044.7,2044.6,2.31325]
["bitfinex-derivatives","ETHF0:USTF0",1742415471996,0.97792,2044.7,2044.6,2.31327]
["bitfinex-derivatives","ETHF0:USTF0",1742415472186,0.97792,2044.7,2044.6,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742415472392,0.97792,2044.7,2044.6,2.31327]
["bitfinex-derivatives","ETHF0:USTF0",1742415473295,0.00727305,2044.8,2044.6,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742415473498,3.05e-06,2044.8,2044.7,7.71772]
["bitfinex-derivatives","ETHF0:USTF0",1742415473702,3.05e-06,2044.8,2044.7,8.36332]
["bitfinex-derivatives","ETHF0:USTF0",1742415473993,3.2078,2045.5,2045.1,2.44433]
["bitfinex-derivatives","ETHF0:USTF0",1742415474195,3.2078,2045.5,2045.4,0.97758]
["bitfinex-derivatives","ETHF0:USTF0",1742415474404,3.2078,2045.5,2045.3,0.97761]
["bitfinex-derivatives","ETHF0:USTF0",1742415474600,4.18535,2045.5,2045.4,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742415474994,4.18535,2045.5,2045.2,0.98501478]
["bitfinex-derivatives","ETHF0:USTF0",1742415474995,3.2078,2045.5,2045.2,0.98501478]
["bitfinex-derivatives","ETHF0:USTF0",1742415475198,1.276,2045.4,2045.2,1.39513478]
["bitfinex-derivatives","ETHF0:USTF0",1742415475498,2.2536,2045.4,2045.2,2.37278478]
["bitfinex-derivatives","ETHF0:USTF0",1742415475802,2.2536,2045.4,2045.2,1.39513478]
["bitfinex-derivatives","ETHF0:USTF0",1742415476200,2.2536,2045.4,2045.2,2.37279478]
["bitfinex-derivatives","ETHF0:USTF0",1742415476695,1.276,2045.4,2045.2,1.39513478]
["bitfinex-derivatives","ETHF0:USTF0",1742415476899,0.97763,2045.3,2045.2,2.37280478]
["bitfinex-derivatives","ETHF0:USTF0",1742415477203,0.97763,2045.3,2045.2,1.39513478]
["bitfinex-derivatives","ETHF0:USTF0",1742415477495,1.276,2045.4,2045.3,0.97763]
["bitfinex-derivatives","ETHF0:USTF0",1742415477707,3.2078,2045.5,2045.4,0.97758]
["bitfinex-derivatives","ETHF0:USTF0",1742415478501,0.9776,2045.4,2045.2,2.37278478]
["bitfinex-derivatives","ETHF0:USTF0",1742415478793,2.3,2045.4,2045.2,2.37278478]
["bitfinex-derivatives","ETHF0:USTF0",1742415478997,0.97763,2045.3,2045.2,1.39513478]
["bitfinex-derivatives","ETHF0:USTF0",1742415479198,2.99743,2045.3,2045.2,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742415483498,2.0198,2045.3,2045.2,0.98501478]
["bitfinex-derivatives","ETHF0:USTF0",1742415484207,5.7827,2045.4,2045.3,0.97763]
["bitfinex-derivatives","ETHF0:USTF0",1742415484406,5.7827,2045.4,2045.3,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1742415484600,0.97763,2045.3,2045.2,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742415484799,2.93333,2045.3,2045.2,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742415489402,6.46133,2045.3,2045.2,0.98501478]
["bitfinex-derivatives","ETHF0:USTF0",1742415489596,1.65723,2045.3,2045.2,0.98501478]
["bitfinex-derivatives","ETHF0:USTF0",1742415489810,1.65723,2045.3,2045.2,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742415493203,0.97797,2044.6,2044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742415493406,4.18577,2044.6,2044.5,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1742415495007,4.18577,2044.6,2044.5,2.35201]
["bitfinex-derivatives","ETHF0:USTF0",1742415495716,0.97797,2044.6,2044.5,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1742415496517,0.97795,2044.7,2044.6,0.97792]
["bitfinex-derivatives","ETHF0:USTF0",1742415496716,0.97795,2044.7,2044.6,2.33002]
["bitfinex-derivatives","ETHF0:USTF0",1742415497315,0.00733478,2044.8,2044.6,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742415497505,0.00733478,2044.8,2044.7,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1742415498209,0.00733478,2044.8,2044.7,2.27722]
["bitfinex-derivatives","ETHF0:USTF0",1742415498920,0.98520478,2044.8,2044.7,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1742415499218,0.00733478,2044.8,2044.7,2.27722]
["bitfinex-derivatives","ETHF0:USTF0",1742415500312,3.2078,2045.2,2045.1,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1742415501116,3.2078,2045.2,2045.1,2.30533]
["bitfinex-derivatives","ETHF0:USTF0",1742415501319,4.18548,2045.2,2045.1,2.30533]
["bitfinex-derivatives","ETHF0:USTF0",1742415501619,3.2078,2045.2,2045.1,2.30533]
["bitfinex-derivatives","ETHF0:USTF0",1742415502410,0.00733478,2045.4,2045.3,0.97763]
["bitfinex-derivatives","ETHF0:USTF0",1742415503412,0.98491478,2045.4,2045.3,0.97763]
["bitfinex-derivatives","ETHF0:USTF0",1742415503614,0.00733478,2045.4,2045.3,1.67043]
["bitfinex-derivatives","ETHF0:USTF0",1742415504210,0.98491478,2045.4,2045.3,1.67043]
["bitfinex-derivatives","ETHF0:USTF0",1742415505123,0.00733478,2045.4,2045.3,1.67043]
["bitfinex-derivatives","ETHF0:USTF0",1742415505712,3.2078,2045.5,2045.4,0.97758]
["bitfinex-derivatives","ETHF0:USTF0",1742415506025,0.97746,2045.7,2045.6,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742415507022,0.97749,2045.6,2045.5,2.24091]
["bitfinex-derivatives","ETHF0:USTF0",1742415507923,0.97747,2045.7,2045.6,0.97745]
["bitfinex-derivatives","ETHF0:USTF0",1742415509235,3.8742,2045.8,2045.7,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742415509418,4.18519,2045.8,2045.7,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742415509619,3.2078,2045.8,2045.7,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742415510014,3.2078,2045.8,2045.7,0.97742]
["bitfinex-derivatives","ETHF0:USTF0",1742415510015,0.97744,2045.8,2045.7,0.97742]
["bitfinex-derivatives","ETHF0:USTF0",1742415510727,1.60937,2045.9,2045.8,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1742415511317,0.97739,2045.8,2045.7,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1742415511523,2.30679,2045.8,2045.7,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1742415511732,1.3294,2045.8,2045.7,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1742415512134,0.97744,2045.7,2045.6,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742415512828,2.30684,2045.7,2045.6,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742415513224,0.97754,2045.5,2045.4,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742415513431,0.97754,2045.5,2045.4,0.98491478]
["bitfinex-derivatives","ETHF0:USTF0",1742415513826,0.6485,2045.6,2045.4,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742415514239,6.7318,2045.8,2045.5,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1742415514425,3.2078,2045.8,2045.7,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742415515121,4.18519,2045.8,2045.7,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742415515528,5.46699,2045.8,2045.7,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742415516925,3.2078,2045.8,2045.7,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742415517132,3.2078,2046.4,2045.7,1.66844]
["bitfinex-derivatives","ETHF0:USTF0",1742415517328,0.97734,2045.9,2045.8,4.8944]
["bitfinex-derivatives","ETHF0:USTF0",1742415517534,0.97734,2045.9,2045.8,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742415518342,1.2668,2046.0,2045.8,2.34875]
["bitfinex-derivatives","ETHF0:USTF0",1742415518527,1.2668,2046.0,2045.9,0.97734]
["bitfinex-derivatives","ETHF0:USTF0",1742415518724,1.2668,2046.0,2045.9,2.34874]
["bitfinex-derivatives","ETHF0:USTF0",1742415519223,2.24411,2046.0,2045.9,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742415519625,3.7101,2046.0,2045.6,0.97747]
["bitfinex-derivatives","ETHF0:USTF0",1742415519826,5.65134,2045.8,2045.4,0.98488478]
["bitfinex-derivatives","ETHF0:USTF0",1742415520032,0.97754,2045.5,2045.4,1.39933478]
["bitfinex-derivatives","ETHF0:USTF0",1742415520632,1.3975,2045.6,2045.4,1.39933478]
["bitfinex-derivatives","ETHF0:USTF0",1742415520940,1.3975,2045.6,2045.4,2.37687478]
["bitfinex-derivatives","ETHF0:USTF0",1742415520941,0.97754,2045.5,2045.4,2.37687478]
["bitfinex-derivatives","ETHF0:USTF0",1742415521135,1.3975,2045.6,2045.5,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1742415521438,6.7308,2045.8,2045.7,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742415521737,3.2078,2045.8,2045.7,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742415522339,4.18519,2045.8,2045.7,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742415522547,4.18519,2045.8,2045.7,2.36944]
["bitfinex-derivatives","ETHF0:USTF0",1742415522847,3.2078,2045.8,2045.7,2.36944]
["bitfinex-derivatives","ETHF0:USTF0",1742415523533,0.97739,2045.8,2045.7,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742415524541,9.17335,2045.8,2045.4,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742415524735,0.97754,2045.5,2045.4,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742415525534,2.29244,2045.5,2045.4,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742415525734,9.02224,2045.5,2045.4,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742415526833,9.02224,2045.5,2045.4,1.38723478]
["bitfinex-derivatives","ETHF0:USTF0",1742415527537,9.02224,2045.5,2045.4,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742415527927,9.02224,2045.5,2044.9,31.29459]
["bitfinex-derivatives","ETHF0:USTF0",1742415527928,10.5447,2045.5,2044.9,31.29459]
["bitfinex-derivatives","ETHF0:USTF0",1742415528132,10.5447,2045.5,2044.9,32.67449]
["bitfinex-derivatives","ETHF0:USTF0",1742415528133,0.97777,2045.0,2044.9,32.67449]
["bitfinex-derivatives","ETHF0:USTF0",1742415528328,0.97777,2045.0,2044.9,4.5877]
["bitfinex-derivatives","ETHF0:USTF0",1742415528532,2.44452,2045.0,2044.6,0.97793]
["bitfinex-derivatives","ETHF0:USTF0",1742415528734,0.97787,2044.8,2044.7,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742415529239,2.25247,2044.8,2044.7,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742415530843,2.25247,2044.8,2044.7,2.35782]
["bitfinex-derivatives","ETHF0:USTF0",1742415531350,2.25247,2044.8,2044.7,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742415531647,2.25247,2044.8,2044.7,2.35782]
["bitfinex-derivatives","ETHF0:USTF0",1742415534250,0.97792,2044.7,2044.6,0.97794]
["bitfinex-derivatives","ETHF0:USTF0",1742415534545,2.25342,2044.7,2044.6,2.35594]
["bitfinex-derivatives","ETHF0:USTF0",1742415536243,5.46122,2044.7,2044.6,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1742415536446,0.97797,2044.6,2044.5,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742415536743,6.41497,2044.6,2044.5,0.98534478]
["bitfinex-derivatives","ETHF0:USTF0",1742415537147,3.2078,2044.7,2044.6,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742415537453,4.18572,2044.7,2044.6,2.24287]
["bitfinex-derivatives","ETHF0:USTF0",1742415538656,3.2078,2044.7,2044.6,2.24287]
["bitfinex-derivatives","ETHF0:USTF0",1742415539054,4.18572,2044.7,2044.6,2.24287]
["bitfinex-derivatives","ETHF0:USTF0",1742415539255,3.2078,2044.7,2044.6,2.24287]
["bitfinex-derivatives","ETHF0:USTF0",1742415539445,1.2832,2044.9,2044.8,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1742415539646,5.51224478,2045.0,2044.9,0.97782]
["bitfinex-derivatives","ETHF0:USTF0",1742415539855,0.00733478,2045.0,2044.9,0.97782]
["bitfinex-derivatives","ETHF0:USTF0",1742415540159,0.00733478,2045.0,2044.9,4.49882]
["bitfinex-derivatives","ETHF0:USTF0",1742415540462,0.00733478,2045.0,2044.9,5.85432]
["bitfinex-derivatives","ETHF0:USTF0",1742415540654,0.00733478,2045.0,2044.9,9.70642]
["bitfinex-derivatives","ETHF0:USTF0",1742415541160,0.98510478,2045.0,2044.9,9.70642]
["bitfinex-derivatives","ETHF0:USTF0",1742415541563,0.00733478,2045.0,2044.9,9.70642]
["bitfinex-derivatives","ETHF0:USTF0",1742415542165,3.2078,2045.3,2045.2,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742415542367,4.18543,2045.3,2045.2,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742415542856,5.58173,2045.3,2045.2,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742415543254,0.97768,2045.2,2045.1,2.25649]
["bitfinex-derivatives","ETHF0:USTF0",1742415543554,0.97777,2045.0,2044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742415543754,0.97777,2045.0,2044.9,5.46442]
["bitfinex-derivatives","ETHF0:USTF0",1742415543950,0.97777,2045.0,2044.9,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1742415544155,4.9163,2045.1,2044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742415544355,0.97787,2044.8,2044.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1742415544763,2.28497,2044.8,2044.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1742415545356,0.97797,2044.6,2044.5,30.64433478]
["bitfinex-derivatives","ETHF0:USTF0",1742415545559,0.97797,2044.6,2044.5,31.92633478]
["bitfinex-derivatives","ETHF0:USTF0",1742415545767,0.97797,2044.6,2044.5,2.26730478]
["bitfinex-derivatives","ETHF0:USTF0",1742415545969,2.28505,2044.7,2044.6,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742415546159,1.3071,2044.7,2044.6,2.25997]
["bitfinex-derivatives","ETHF0:USTF0",1742415546360,2.28502,2044.7,2044.6,2.25997]
["bitfinex-derivatives","ETHF0:USTF0",1742415549868,2.28502,2044.7,2044.6,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1742415550076,2.28502,2044.7,2044.6,2.25997]
["bitfinex-derivatives","ETHF0:USTF0",1742415550371,0.97797,2044.6,2044.5,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742415550573,3.04487,2044.6,2044.5,1.36013478]
["bitfinex-derivatives","ETHF0:USTF0",1742415550773,3.04487,2044.6,2044.5,2.33814478]
["bitfinex-derivatives","ETHF0:USTF0",1742415551164,3.04487,2044.6,2044.5,1.36013478]
["bitfinex-derivatives","ETHF0:USTF0",1742415551360,3.04487,2044.6,2044.5,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742415554867,0.97811,2044.3,2044.2,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1742415555470,2.33621,2044.3,2044.2,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1742415556577,2.33621,2044.3,2044.2,2.28266]
["bitfinex-derivatives","ETHF0:USTF0",1742415557268,2.33621,2044.3,2044.2,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1742415557673,2.33621,2044.3,2044.2,2.28266]
["bitfinex-derivatives","ETHF0:USTF0",1742415558373,0.00733478,2044.5,2044.4,0.97806]
["bitfinex-derivatives","ETHF0:USTF0",1742415558576,1.27283478,2044.5,2044.4,0.97806]
["bitfinex-derivatives","ETHF0:USTF0",1742415558875,2.25089478,2044.5,2044.4,0.97806]
["bitfinex-derivatives","ETHF0:USTF0",1742415559677,2.25089478,2044.5,2044.4,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1742415560381,0.00733478,2044.5,2044.4,2.25526]
["bitfinex-derivatives","ETHF0:USTF0",1742415561471,0.00733478,2044.5,2044.4,2.91456]
["bitfinex-derivatives","ETHF0:USTF0",1742415562475,0.98534478,2044.5,2044.4,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1742415562667,0.98534478,2044.5,2044.1,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742415562668,0.97821,2044.2,2044.1,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742415562874,2.44525,2044.4,2044.0,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742415562875,0.97821,2044.1,2044.0,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742415563183,1.63271,2044.1,2044.0,0.98558478]
["bitfinex-derivatives","ETHF0:USTF0",1742415563676,4.84051,2044.1,2044.0,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742415564177,6.19601,2044.1,2044.0,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742415565574,6.19601,2044.1,2043.5,34.46881]
["bitfinex-derivatives","ETHF0:USTF0",1742415565575,0.97835,2043.8,2043.7,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1742415566179,0.97844,2043.6,2043.5,0.97847]
["bitfinex-derivatives","ETHF0:USTF0",1742415566395,1.9672,2043.7,2043.4,4.1719]
["bitfinex-derivatives","ETHF0:USTF0",1742415566576,0.97849,2043.6,2043.5,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1742415566880,0.97849,2043.6,2043.4,4.1719]
["bitfinex-derivatives","ETHF0:USTF0",1742415566881,2.94564,2043.7,2043.6,0.97844]
["bitfinex-derivatives","ETHF0:USTF0",1742415567583,0.97844,2043.6,2043.5,2.27156]
["bitfinex-derivatives","ETHF0:USTF0",1742415567784,2.28584,2043.6,2043.5,2.27156]
["bitfinex-derivatives","ETHF0:USTF0",1742415568085,0.97844,2043.6,2043.5,2.27156]
["bitfinex-derivatives","ETHF0:USTF0",1742415569687,1.63823,2043.7,2043.6,0.97844]
["bitfinex-derivatives","ETHF0:USTF0",1742415570079,3.2078,2043.8,2043.7,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742415570782,4.18615,2043.8,2043.7,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742415571085,0.97844,2043.7,2043.6,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742415571886,2.24224,2043.7,2043.6,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742415572088,0.97844,2043.6,2043.5,2.27156]
["bitfinex-derivatives","ETHF0:USTF0",1742415572291,2.24224,2043.6,2043.5,2.27156]
["bitfinex-derivatives","ETHF0:USTF0",1742415573186,2.24224,2043.6,2043.5,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1742415573392,0.97854,2043.4,2043.3,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742415574081,2.24234,2043.4,2043.3,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742415574688,5.45014,2043.4,2043.3,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742415575084,0.97878,2042.9,2042.8,4.49681]
["bitfinex-derivatives","ETHF0:USTF0",1742415575289,0.97878,2042.9,2042.8,2.36371]
["bitfinex-derivatives","ETHF0:USTF0",1742415575681,2.31698,2042.9,2042.8,2.36373]
["bitfinex-derivatives","ETHF0:USTF0",1742415576085,2.31698,2042.9,2042.8,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742415576383,1.3382,2042.9,2042.8,2.36373]
["bitfinex-derivatives","ETHF0:USTF0",1742415576583,2.31698,2042.9,2042.8,2.36373]
["bitfinex-derivatives","ETHF0:USTF0",1742415577089,2.31698,2042.9,2042.8,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742415577486,0.97888,2042.7,2042.6,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742415577682,4.18668,2042.7,2042.6,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742415577882,4.18668,2042.7,2042.6,0.98625478]
["bitfinex-derivatives","ETHF0:USTF0",1742415578081,4.18668,2042.7,2042.6,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742415579286,4.18668,2042.7,2042.6,0.98625478]
["bitfinex-derivatives","ETHF0:USTF0",1742415581195,0.97888,2042.7,2042.6,0.98625478]
["bitfinex-derivatives","ETHF0:USTF0",1742415581489,0.97888,2042.7,2042.6,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742415582286,0.97888,2042.7,2042.6,0.98625478]
["bitfinex-derivatives","ETHF0:USTF0",1742415582689,0.97886,2042.8,2042.7,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1742415582881,2.29986,2042.8,2042.7,2.25053]
["bitfinex-derivatives","ETHF0:USTF0",1742415583182,2.29986,2042.8,2042.7,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1742415584582,0.97888,2042.7,2042.6,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742415584796,3.64188,2042.7,2042.6,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742415585293,3.64188,2042.7,2042.6,1.32243478]
["bitfinex-derivatives","ETHF0:USTF0",1742415586799,3.64188,2042.7,2042.6,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742415588095,0.97888,2042.7,2042.6,2.37372478]
["bitfinex-derivatives","ETHF0:USTF0",1742415588601,0.97888,2042.7,2042.6,1.39483478]
["bitfinex-derivatives","ETHF0:USTF0",1742415589096,0.97888,2042.7,2042.6,2.37375478]
["bitfinex-derivatives","ETHF0:USTF0",1742415589500,0.97888,2042.7,2042.6,1.39483478]
["bitfinex-derivatives","ETHF0:USTF0",1742415590096,0.97888,2042.7,2042.6,2.37375478]
["bitfinex-derivatives","ETHF0:USTF0",1742415590895,0.97888,2042.7,2042.6,1.39483478]
["bitfinex-derivatives","ETHF0:USTF0",1742415591097,0.97888,2042.7,2042.6,2.37375478]
["bitfinex-derivatives","ETHF0:USTF0",1742415591806,2.29207,2042.8,2042.7,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742415592105,2.29207,2042.8,2042.7,2.32548]
["bitfinex-derivatives","ETHF0:USTF0",1742415593009,4.18657,2043.0,2042.9,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742415593302,2.45410478,2043.1,2042.7,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1742415593303,0.00733478,2043.1,2043.0,0.97873]
["bitfinex-derivatives","ETHF0:USTF0",1742415593604,0.98601478,2043.1,2043.0,0.97873]
["bitfinex-derivatives","ETHF0:USTF0",1742415593802,0.98601478,2043.1,2043.0,2.37653]
["bitfinex-derivatives","ETHF0:USTF0",1742415594004,0.00733478,2043.1,2043.0,2.37653]
["bitfinex-derivatives","ETHF0:USTF0",1742415594201,0.00733478,2043.1,2043.0,3.02573]
["bitfinex-derivatives","ETHF0:USTF0",1742415595106,0.98601478,2043.1,2043.0,3.02573]
["bitfinex-derivatives","ETHF0:USTF0",1742415596596,0.00733478,2043.1,2043.0,3.02573]
["bitfinex-derivatives","ETHF0:USTF0",1742415596899,0.98601478,2043.1,2043.0,3.02573]
["bitfinex-derivatives","ETHF0:USTF0",1742415597109,0.00733478,2043.1,2043.0,3.02573]
["bitfinex-derivatives","ETHF0:USTF0",1742415597309,0.98601478,2043.1,2043.0,3.02573]
["bitfinex-derivatives","ETHF0:USTF0",1742415598303,0.97888,2042.8,2042.7,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1742415598811,4.5613,2043.0,2042.9,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742415599005,3.2078,2043.0,2042.9,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742415599211,4.18653,2043.0,2042.9,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742415599401,4.50205478,2043.1,2043.0,0.97873]
["bitfinex-derivatives","ETHF0:USTF0",1742415599808,5.86405478,2043.1,2043.0,0.97873]
["bitfinex-derivatives","ETHF0:USTF0",1742415600305,0.00733478,2043.1,2043.0,0.97873]
["bitfinex-derivatives","ETHF0:USTF0",1742415600511,0.98601478,2043.1,2043.0,1.64143]
["bitfinex-derivatives","ETHF0:USTF0",1742415600901,2.34801478,2043.1,2043.0,1.64143]
["bitfinex-derivatives","ETHF0:USTF0",1742415601317,0.00733478,2043.1,2043.0,1.64143]
["bitfinex-derivatives","ETHF0:USTF0",1742415605418,5.96,2043.6,2043.5,0.97849]
["bitfinex-derivatives","ETHF0:USTF0",1742415605717,19.58570015,2043.7,2043.6,0.97844]
["bitfinex-derivatives","ETHF0:USTF0",1742415605921,17.04910015,2043.7,2043.6,0.97844]
["bitfinex-derivatives","ETHF0:USTF0",1742415606118,16.07070015,2043.7,2043.6,0.97844]
["bitfinex-derivatives","ETHF0:USTF0",1742415606322,17.04910015,2043.7,2043.6,0.97844]
["bitfinex-derivatives","ETHF0:USTF0",1742415606519,16.07070015,2043.7,2043.6,0.97844]
["bitfinex-derivatives","ETHF0:USTF0",1742415607125,17.37540015,2043.7,2043.6,0.97844]
["bitfinex-derivatives","ETHF0:USTF0",1742415607625,15.14600015,2043.7,2043.6,0.97844]
["bitfinex-derivatives","ETHF0:USTF0",1742415608122,14.16760015,2043.7,2043.6,0.97844]
["bitfinex-derivatives","ETHF0:USTF0",1742415608516,15.14600015,2043.7,2043.6,0.97844]
["bitfinex-derivatives","ETHF0:USTF0",1742415610623,14.16760015,2043.7,2043.6,0.97844]
["bitfinex-derivatives","ETHF0:USTF0",1742415610824,12.86290015,2043.7,2043.6,0.97844]
["bitfinex-derivatives","ETHF0:USTF0",1742415611415,12.86290015,2043.7,2043.6,2.35434]
["bitfinex-derivatives","ETHF0:USTF0",1742415611819,0.97836,2043.8,2043.6,2.35434]
["bitfinex-derivatives","ETHF0:USTF0",1742415611820,2.32246,2043.8,2043.7,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742415612029,2.32246,2043.8,2043.7,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742415612731,0.97836,2043.8,2043.7,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742415613329,0.97849,2043.6,2043.5,0.97843]
["bitfinex-derivatives","ETHF0:USTF0",1742415613529,0.97849,2043.6,2043.5,2.35433]
["bitfinex-derivatives","ETHF0:USTF0",1742415613925,2.32259,2043.6,2043.5,2.35433]
["bitfinex-derivatives","ETHF0:USTF0",1742415614327,1.3441,2043.6,2043.5,2.35433]
["bitfinex-derivatives","ETHF0:USTF0",1742415614631,1.31093478,2043.9,2043.8,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742415614632,2.28930478,2043.9,2043.8,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742415615622,2.28923478,2043.9,2043.8,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742415615921,0.9784,2043.8,2043.7,0.97836]
["bitfinex-derivatives","ETHF0:USTF0",1742415616117,2.3337,2043.8,2043.7,2.34786]
["bitfinex-derivatives","ETHF0:USTF0",1742415616521,1.3553,2043.8,2043.7,2.34786]
["bitfinex-derivatives","ETHF0:USTF0",1742415617030,2.33365,2043.8,2043.7,2.34786]
["bitfinex-derivatives","ETHF0:USTF0",1742415617227,1.3553,2043.8,2043.7,2.34786]
["bitfinex-derivatives","ETHF0:USTF0",1742415618830,2.33365,2043.8,2043.7,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742415619129,2.33365,2043.8,2043.7,2.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742415619832,2.28926478,2043.9,2043.8,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742415620035,3.65896478,2043.9,2043.8,2.34185]
["bitfinex-derivatives","ETHF0:USTF0",1742415621135,3.65896478,2043.9,2043.8,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1742415621830,3.65896478,2043.9,2043.6,0.98573478]
["bitfinex-derivatives","ETHF0:USTF0",1742415621831,0.9784,2043.7,2043.6,0.98573478]
["bitfinex-derivatives","ETHF0:USTF0",1742415622033,0.9784,2043.7,2043.6,2.32813478]
["bitfinex-derivatives","ETHF0:USTF0",1742415623930,2.359,2043.8,2043.7,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742415624228,2.359,2043.8,2043.7,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1742415624431,2.35895,2043.8,2043.7,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1742415625324,1.3806,2043.8,2043.7,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1742415625526,2.35895,2043.8,2043.7,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1742415627124,0.00733478,2043.9,2043.8,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742415627329,9.3915,2044.3,2044.2,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1742415627524,6.85961,2044.3,2044.2,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1742415628339,0.97814,2044.3,2044.2,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1742415628838,0.97814,2044.3,2044.2,0.97811]
["bitfinex-derivatives","ETHF0:USTF0",1742415629040,2.25894,2044.3,2044.2,0.97811]
["bitfinex-derivatives","ETHF0:USTF0",1742415629335,2.371,2044.4,2044.0,2.44554]
["bitfinex-derivatives","ETHF0:USTF0",1742415629635,0.00733478,2044.5,2044.4,0.97806]
["bitfinex-derivatives","ETHF0:USTF0",1742415629941,0.00733478,2044.5,2044.4,4.18586]
["bitfinex-derivatives","ETHF0:USTF0",1742415631840,6.88332,2044.9,2044.8,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1742415632340,5.9055,2044.9,2044.8,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1742415633335,6.88332,2044.9,2044.8,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1742415633538,8.35017,2044.9,2044.6,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742415633737,0.97792,2044.7,2044.6,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742415634245,2.24252,2044.7,2044.6,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742415636334,2.44504,2044.5,2043.9,9.75265]
["bitfinex-derivatives","ETHF0:USTF0",1742415636539,0.97823,2044.1,2044.0,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1742415636840,0.9783,2044.0,2043.9,0.97827]
["bitfinex-derivatives","ETHF0:USTF0",1742415637046,1.6587,2044.0,2043.9,0.97827]
["bitfinex-derivatives","ETHF0:USTF0",1742415637236,0.97835,2043.8,2043.7,4.18617]
["bitfinex-derivatives","ETHF0:USTF0",1742415637437,0.97835,2043.8,2043.7,4.19350478]
["bitfinex-derivatives","ETHF0:USTF0",1742415637934,2.29395,2043.8,2043.7,4.19350478]
["bitfinex-derivatives","ETHF0:USTF0",1742415638139,2.29395,2043.8,2043.7,0.98570478]
["bitfinex-derivatives","ETHF0:USTF0",1742415638338,1.3156,2043.8,2043.7,0.98570478]
["bitfinex-derivatives","ETHF0:USTF0",1742415638547,2.29395,2043.8,2043.7,0.98570478]
["bitfinex-derivatives","ETHF0:USTF0",1742415638740,2.29395,2043.8,2043.7,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742415639345,0.6669,2043.9,2043.7,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742415639539,0.6804,2044.0,2043.7,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742415639540,3.02749,2044.0,2043.7,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742415639740,2.0492,2044.0,2043.7,3.51433478]
["bitfinex-derivatives","ETHF0:USTF0",1742415639934,0.9783,2043.9,2043.8,1.64424]
["bitfinex-derivatives","ETHF0:USTF0",1742415640139,2.3471,2043.9,2043.8,1.64424]
["bitfinex-derivatives","ETHF0:USTF0",1742415640647,2.3471,2043.9,2043.8,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1742415640947,0.97835,2043.8,2043.7,3.51433478]
["bitfinex-derivatives","ETHF0:USTF0",1742415641147,2.34715,2043.8,2043.7,0.98573478]
["bitfinex-derivatives","ETHF0:USTF0",1742415641346,2.34715,2043.8,2043.7,2.33183478]
["bitfinex-derivatives","ETHF0:USTF0",1742415641347,1.3688,2043.8,2043.7,2.33183478]
["bitfinex-derivatives","ETHF0:USTF0",1742415641646,2.34715,2043.8,2043.7,2.33183478]
["bitfinex-derivatives","ETHF0:USTF0",1742415641846,1.3688,2043.8,2043.7,2.33183478]
["bitfinex-derivatives","ETHF0:USTF0",1742415642239,2.34715,2043.8,2043.7,2.33183478]
["bitfinex-derivatives","ETHF0:USTF0",1742415642740,1.3688,2043.8,2043.7,2.33183478]
["bitfinex-derivatives","ETHF0:USTF0",1742415643044,0.6804,2044.0,2043.9,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1742415643249,1.65865,2044.0,2043.9,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1742415643454,2.96235,2044.0,2043.9,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1742415643641,2.96235,2044.0,2043.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742415646738,1.9841,2044.0,2043.9,2.3175]
["bitfinex-derivatives","ETHF0:USTF0",1742415646943,3.8591,2044.1,2044.0,0.97825]
["bitfinex-derivatives","ETHF0:USTF0",1742415647147,0.00733478,2044.2,2044.1,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742415647447,0.00733478,2044.2,2044.1,1.60741]
["bitfinex-derivatives","ETHF0:USTF0",1742415647851,0.00733478,2044.2,2044.1,2.89051]
["bitfinex-derivatives","ETHF0:USTF0",1742415648746,0.98549478,2044.2,2044.1,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1742415648946,2.31289478,2044.2,2044.1,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1742415649253,0.9783,2044.0,2043.9,0.97829]
["bitfinex-derivatives","ETHF0:USTF0",1742415649453,0.9783,2044.0,2043.9,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1742415649950,2.2643,2044.0,2043.9,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1742415650153,0.9783,2043.9,2043.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742415650350,2.3057,2043.9,2043.8,8.22145]
["bitfinex-derivatives","ETHF0:USTF0",1742415651049,2.3057,2043.9,2043.8,7.2431]
["bitfinex-derivatives","ETHF0:USTF0",1742415651746,2.3057,2043.9,2043.8,8.22145]
["bitfinex-derivatives","ETHF0:USTF0",1742415652350,2.3057,2043.9,2043.8,7.2431]
["bitfinex-derivatives","ETHF0:USTF0",1742415652752,2.3057,2043.9,2043.8,8.22145]
["bitfinex-derivatives","ETHF0:USTF0",1742415653053,4.18603,2044.1,2044.0,0.97825]
["bitfinex-derivatives","ETHF0:USTF0",1742415653258,5.53483,2044.1,2044.0,0.97825]
["bitfinex-derivatives","ETHF0:USTF0",1742415653659,5.53483,2044.1,2044.0,2.27345]
["bitfinex-derivatives","ETHF0:USTF0",1742415654155,5.53483,2044.1,2044.0,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1742415655750,5.53483,2044.1,2044.0,2.27345]
["bitfinex-derivatives","ETHF0:USTF0",1742415656149,2.32703,2044.1,2044.0,2.27345]
["bitfinex-derivatives","ETHF0:USTF0",1742415657155,2.32703,2044.1,2044.0,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1742415657455,2.32703,2044.1,2044.0,2.27345]
["bitfinex-derivatives","ETHF0:USTF0",1742415658352,0.00733478,2044.2,2044.1,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742415658558,0.00733478,2044.2,2044.1,1.67161]
["bitfinex-derivatives","ETHF0:USTF0",1742415658748,0.00733478,2044.2,2044.1,5.17661]
["bitfinex-derivatives","ETHF0:USTF0",1742415659350,2.6669,2044.5,2044.4,0.97806]
["bitfinex-derivatives","ETHF0:USTF0",1742415659553,0.6796,2044.5,2044.4,0.97806]
["bitfinex-derivatives","ETHF0:USTF0",1742415659760,1.65761,2044.5,2044.4,0.97806]
["bitfinex-derivatives","ETHF0:USTF0",1742415660255,1.65761,2044.5,2044.4,2.32266]
["bitfinex-derivatives","ETHF0:USTF0",1742415660456,0.6796,2044.5,2044.4,2.32266]
["bitfinex-derivatives","ETHF0:USTF0",1742415660847,4.87726,2044.7,2044.6,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742415661050,3.8993,2044.7,2044.6,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742415661250,4.87722,2044.7,2044.6,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742415661455,5.2055,2044.7,2044.6,2.32257]
["bitfinex-derivatives","ETHF0:USTF0",1742415661758,3.2078,2044.7,2044.6,2.32257]
["bitfinex-derivatives","ETHF0:USTF0",1742415662551,4.18572,2044.7,2044.6,2.32257]
["bitfinex-derivatives","ETHF0:USTF0",1742415663152,4.5625,2045.0,2044.9,0.97782]
["bitfinex-derivatives","ETHF0:USTF0",1742415663353,6.84481,2045.0,2044.9,0.97782]
["bitfinex-derivatives","ETHF0:USTF0",1742415663553,0.97782,2044.9,2044.8,2.26214]
["bitfinex-derivatives","ETHF0:USTF0",1742415663753,2.28232,2044.9,2044.8,2.26214]
["bitfinex-derivatives","ETHF0:USTF0",1742415663948,1.3045,2044.9,2044.8,2.26214]
["bitfinex-derivatives","ETHF0:USTF0",1742415664155,4.18561,2045.0,2044.9,0.97782]
["bitfinex-derivatives","ETHF0:USTF0",1742415664359,4.18561,2045.0,2044.9,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1742415664662,5.49011,2045.0,2044.9,2.26212]
["bitfinex-derivatives","ETHF0:USTF0",1742415665957,3.2078,2045.0,2044.9,2.26212]
["bitfinex-derivatives","ETHF0:USTF0",1742415666958,14.20534964,2045.2,2044.9,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1742415667164,12.85354964,2045.2,2045.1,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1742415667463,13.83126964,2045.2,2045.1,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1742415667765,15.57434964,2045.2,2045.1,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1742415667957,15.57434964,2045.2,2045.1,2.29693]
["bitfinex-derivatives","ETHF0:USTF0",1742415668262,12.85354964,2045.2,2045.1,2.29693]
["bitfinex-derivatives","ETHF0:USTF0",1742415668467,12.85354964,2045.2,2045.1,2.97803]
["bitfinex-derivatives","ETHF0:USTF0",1742415669056,3.2078,2045.3,2045.2,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742415669361,3.2078,2045.3,2045.2,2.31948]
["bitfinex-derivatives","ETHF0:USTF0",1742415669764,1.3837,2045.5,2045.4,0.97758]
["bitfinex-derivatives","ETHF0:USTF0",1742415669960,10.8462,2046.2,2045.3,3.78582]
["bitfinex-derivatives","ETHF0:USTF0",1742415669961,2.0021,2045.7,2045.3,3.78582]
["bitfinex-derivatives","ETHF0:USTF0",1742415670156,2.0021,2045.7,2045.6,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742415670465,0.97745,2045.7,2045.6,0.97746]
["bitfinex-derivatives","ETHF0:USTF0",1742415670664,0.97745,2045.7,2045.5,3.00041]
["bitfinex-derivatives","ETHF0:USTF0",1742415670665,1.3107,2045.7,2045.5,3.00041]
["bitfinex-derivatives","ETHF0:USTF0",1742415670856,2.28815,2045.7,2045.6,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742415671556,2.28815,2045.7,2045.6,2.31929]
["bitfinex-derivatives","ETHF0:USTF0",1742415672162,2.28815,2045.7,2045.6,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742415672557,2.28815,2045.7,2045.6,2.31929]
["bitfinex-derivatives","ETHF0:USTF0",1742415672862,2.28815,2045.7,2045.6,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742415673262,2.28815,2045.7,2045.6,2.31929]
["bitfinex-derivatives","ETHF0:USTF0",1742415674457,2.28815,2045.7,2045.6,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742415674657,0.97754,2045.5,2045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742415674862,7.66165,2045.6,2045.1,12.6678]
["bitfinex-derivatives","ETHF0:USTF0",1742415675052,0.97767,2045.3,2045.2,0.97766]
["bitfinex-derivatives","ETHF0:USTF0",1742415676068,1.3771,2045.3,2045.2,2.29966]
["bitfinex-derivatives","ETHF0:USTF0",1742415676257,2.35473,2045.3,2045.2,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1742415677165,2.35473,2045.3,2045.2,2.29968]
["bitfinex-derivatives","ETHF0:USTF0",1742415677469,2.35473,2045.3,2045.2,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1742415678258,3.2078,2045.3,2045.0,2.44444]
["bitfinex-derivatives","ETHF0:USTF0",1742415678462,0.97771,2045.2,2045.1,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742415678657,3.00101,2045.2,2045.1,2.36468]
["bitfinex-derivatives","ETHF0:USTF0",1742415678964,3.00101,2045.2,2045.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1742415679166,3.00101,2045.2,2045.1,2.36473]
["bitfinex-derivatives","ETHF0:USTF0",1742415680460,0.97771,2045.2,2045.1,2.36473]
["bitfinex-derivatives","ETHF0:USTF0",1742415680659,3.2078,2045.3,2045.1,2.36473]
["bitfinex-derivatives","ETHF0:USTF0",1742415680660,4.18546,2045.3,2045.2,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742415680869,5.51106,2045.3,2045.2,2.36468]
["bitfinex-derivatives","ETHF0:USTF0",1742415683272,5.51106,2045.3,2045.2,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1742415685966,4.18546,2045.3,2045.2,2.36468]
["bitfinex-derivatives","ETHF0:USTF0",1742415686669,3.2078,2045.3,2045.2,2.36468]
["bitfinex-derivatives","ETHF0:USTF0",1742415686864,2.34975,2045.5,2045.4,0.97758]
["bitfinex-derivatives","ETHF0:USTF0",1742415687068,1.3722,2045.5,2045.4,0.97758]
["bitfinex-derivatives","ETHF0:USTF0",1742415687272,4.88303,2045.6,2045.3,2.5701]
["bitfinex-derivatives","ETHF0:USTF0",1742415687273,4.18533,2045.6,2045.5,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1742415687469,4.18529,2045.6,2045.5,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1742415688267,0.97754,2045.5,2045.4,2.27554]
["bitfinex-derivatives","ETHF0:USTF0",1742415688467,0.97754,2045.5,2045.4,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1742415688777,2.24064,2045.5,2045.4,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1742415689767,2.24064,2045.5,2045.4,2.27558]
["bitfinex-derivatives","ETHF0:USTF0",1742415689963,3.2078,2045.6,2045.4,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1742415690175,3.2078,2045.6,2045.2,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1742415690176,5.53723,2045.6,2045.5,2.31164]
["bitfinex-derivatives","ETHF0:USTF0",1742415690479,5.53723,2045.6,2045.5,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1742415692677,3.2078,2045.9,2045.6,2.44364]
["bitfinex-derivatives","ETHF0:USTF0",1742415692877,3.2078,2045.9,2045.8,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1742415693680,4.6014,2045.9,2045.8,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1742415693880,3.2078,2045.9,2045.8,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1742415694178,4.18514,2045.9,2045.8,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1742415694568,5.57874,2045.9,2045.8,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1742415694773,5.57874,2045.9,2045.8,2.26409]
["bitfinex-derivatives","ETHF0:USTF0",1742415695173,5.57874,2045.9,2045.8,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1742415696176,4.6014,2045.9,2045.6,7.68126]
["bitfinex-derivatives","ETHF0:USTF0",1742415696381,0.97744,2045.7,2045.6,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742415696882,0.97754,2045.5,2045.4,6.93755]
["bitfinex-derivatives","ETHF0:USTF0",1742415697079,0.97754,2045.5,2045.4,8.32875]
["bitfinex-derivatives","ETHF0:USTF0",1742415697580,1.61919,2045.7,2045.4,7.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742415697781,2.44355,2045.8,2045.3,27.112]
["bitfinex-derivatives","ETHF0:USTF0",1742415697782,3.05373,2045.8,2045.7,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742415697983,7.68118,2045.9,2045.8,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1742415698181,5.56668,2045.9,2045.8,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1742415698383,0.97739,2045.8,2045.7,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742415698584,2.35889,2045.8,2045.7,2.36864]
["bitfinex-derivatives","ETHF0:USTF0",1742415698787,2.35889,2045.8,2045.7,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742415699186,0.97739,2045.8,2045.7,2.36864]
["bitfinex-derivatives","ETHF0:USTF0",1742415699589,2.30119,2045.8,2045.7,2.36864]
["bitfinex-derivatives","ETHF0:USTF0",1742415701692,0.97739,2045.8,2045.7,2.36864]
["bitfinex-derivatives","ETHF0:USTF0",1742415702293,2.31859,2045.8,2045.7,2.36864]
["bitfinex-derivatives","ETHF0:USTF0",1742415706200,1.3412,2045.8,2045.7,2.36864]
["bitfinex-derivatives","ETHF0:USTF0",1742415706401,2.31859,2045.8,2045.7,2.36864]
["bitfinex-derivatives","ETHF0:USTF0",1742415708595,0.97738,2045.9,2045.8,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1742415708801,6.80344,2046.0,2045.9,0.97734]
["bitfinex-derivatives","ETHF0:USTF0",1742415709106,6.80344,2046.0,2045.9,2.33554]
["bitfinex-derivatives","ETHF0:USTF0",1742415709313,3.2078,2046.0,2045.9,2.33554]
["bitfinex-derivatives","ETHF0:USTF0",1742415709600,3.2078,2046.0,2045.9,2.98564]
["bitfinex-derivatives","ETHF0:USTF0",1742415712406,1.2818,2046.2,2046.1,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1742415712610,1.2818,2046.2,2045.9,5.4289]
["bitfinex-derivatives","ETHF0:USTF0",1742415712611,1.3144,2046.3,2046.2,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1742415712812,2.5993,2046.3,2046.2,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1742415713011,2.5993,2046.3,2045.8,12.2398]
["bitfinex-derivatives","ETHF0:USTF0",1742415713012,0.97723,2046.2,2046.1,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1742415713202,2.26213,2046.2,2046.1,2.36971]
["bitfinex-derivatives","ETHF0:USTF0",1742415714404,1.2849,2046.2,2045.8,4.18514]
["bitfinex-derivatives","ETHF0:USTF0",1742415714599,0.97734,2045.9,2045.8,4.6014]
["bitfinex-derivatives","ETHF0:USTF0",1742415714800,0.97739,2045.8,2045.7,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742415715000,0.97758,2045.4,2045.3,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742415715206,0.97773,2045.1,2045.0,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1742415715513,0.97777,2045.0,2044.9,4.18557]
["bitfinex-derivatives","ETHF0:USTF0",1742415715809,0.97782,2044.9,2044.8,27.105]
["bitfinex-derivatives","ETHF0:USTF0",1742415716014,0.97807,2044.5,2044.2,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1742415716308,7.3355,2044.9,2044.1,17.47932797]
["bitfinex-derivatives","ETHF0:USTF0",1742415716309,0.97792,2044.7,2044.6,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742415716502,6.6998,2044.7,2044.1,11.51932797]
["bitfinex-derivatives","ETHF0:USTF0",1742415716706,0.97816,2044.2,2044.1,11.51932797]
["bitfinex-derivatives","ETHF0:USTF0",1742415716906,4.47016,2044.2,2044.1,11.51932797]
["bitfinex-derivatives","ETHF0:USTF0",1742415717101,4.47016,2044.2,2044.1,0.24591797]
["bitfinex-derivatives","ETHF0:USTF0",1742415717102,6.97016,2044.2,2044.1,0.24591797]
["bitfinex-derivatives","ETHF0:USTF0",1742415717399,0.97854,2043.4,2043.3,0.24591797]
["bitfinex-derivatives","ETHF0:USTF0",1742415718005,0.97859,2043.3,2043.2,15.35910396]
["bitfinex-derivatives","ETHF0:USTF0",1742415718309,0.97859,2043.3,2043.2,14.12409396]
["bitfinex-derivatives","ETHF0:USTF0",1742415719018,4.47059,2043.3,2043.2,15.10273396]
["bitfinex-derivatives","ETHF0:USTF0",1742415719216,4.47059,2043.3,2043.2,14.12409396]
["bitfinex-derivatives","ETHF0:USTF0",1742415719811,8.1004,2043.5,2043.2,18.81273396]
["bitfinex-derivatives","ETHF0:USTF0",1742415719812,7.67832,2043.5,2043.2,18.81273396]
["bitfinex-derivatives","ETHF0:USTF0",1742415720010,7.67832,2043.5,2043.4,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1742415720217,0.98580478,2043.6,2043.5,0.97849]
["bitfinex-derivatives","ETHF0:USTF0",1742415720517,0.97837,2043.8,2043.7,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742415720909,0.97837,2043.8,2043.7,2.33235]
["bitfinex-derivatives","ETHF0:USTF0",1742415721109,0.97837,2043.8,2043.7,25.83235]
["bitfinex-derivatives","ETHF0:USTF0",1742415721310,0.97837,2043.8,2043.7,24.854]
["bitfinex-derivatives","ETHF0:USTF0",1742415721615,0.97837,2043.8,2043.7,25.8324]
["bitfinex-derivatives","ETHF0:USTF0",1742415722816,0.97834,2043.9,2043.8,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742415723019,0.98562478,2044.0,2043.9,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1742415723515,0.00733478,2044.0,2043.9,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1742415726917,0.98558478,2044.0,2043.9,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1742415728013,0.97835,2043.8,2043.7,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1742415728224,0.97835,2043.8,2043.7,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1742415728923,3.2078,2043.9,2043.3,4.18635]
["bitfinex-derivatives","ETHF0:USTF0",1742415729127,0.97854,2043.4,2043.3,4.18635]
["bitfinex-derivatives","ETHF0:USTF0",1742415729624,0.97853,2043.5,2043.4,0.97847]
["bitfinex-derivatives","ETHF0:USTF0",1742415729823,0.97849,2043.6,2043.5,0.97846]
["bitfinex-derivatives","ETHF0:USTF0",1742415731926,0.97844,2043.7,2043.6,0.97844]
["bitfinex-derivatives","ETHF0:USTF0",1742415732228,0.97847,2043.6,2043.5,0.97844]
["bitfinex-derivatives","ETHF0:USTF0",1742415734430,0.97849,2043.5,2043.4,2.2634]
["bitfinex-derivatives","ETHF0:USTF0",1742415735127,0.97844,2043.7,2043.6,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742415735427,0.97842,2043.8,2043.7,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742415736018,0.97842,2043.8,2043.6,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742415736019,4.18612,2043.9,2043.8,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742415736215,3.50033478,2044.0,2043.9,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1742415736422,0.98558478,2044.0,2043.9,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1742415736928,0.97835,2043.9,2043.8,0.97831]
["bitfinex-derivatives","ETHF0:USTF0",1742415739815,0.97835,2043.9,2043.7,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742415739816,0.97835,2043.8,2043.7,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742415742224,0.97854,2043.4,2043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742415742416,0.97864,2043.2,2043.1,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742415743022,0.97864,2043.2,2043.1,0.98601478]
["bitfinex-derivatives","ETHF0:USTF0",1742415743230,6.6998,2043.4,2043.1,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742415743433,3.492,2043.6,2043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742415743725,0.97853,2043.5,2043.4,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1742415744524,0.97859,2043.4,2043.3,0.97857]
["bitfinex-derivatives","ETHF0:USTF0",1742415744727,5.93821,2043.6,2043.2,4.18641]
["bitfinex-derivatives","ETHF0:USTF0",1742415744728,0.97859,2043.3,2043.2,4.18641]
["bitfinex-derivatives","ETHF0:USTF0",1742415745632,0.97859,2043.3,2043.2,5.52461]
["bitfinex-derivatives","ETHF0:USTF0",1742415745927,5.93821,2043.6,2043.5,0.97849]
["bitfinex-derivatives","ETHF0:USTF0",1742415745928,3.492,2043.6,2043.5,0.97849]
["bitfinex-derivatives","ETHF0:USTF0",1742415746132,1.66234,2043.9,2043.5,5.65404]
["bitfinex-derivatives","ETHF0:USTF0",1742415746326,6.70713478,2044.0,2043.7,0.97834]
["bitfinex-derivatives","ETHF0:USTF0",1742415746327,0.97838,2043.8,2043.7,0.97834]
["bitfinex-derivatives","ETHF0:USTF0",1742415747026,0.9784,2043.7,2043.6,2.31661]
["bitfinex-derivatives","ETHF0:USTF0",1742415747726,0.9784,2043.7,2043.6,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1742415748029,0.9784,2043.7,2043.6,2.31664]
["bitfinex-derivatives","ETHF0:USTF0",1742415748220,0.9784,2043.7,2043.6,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1742415748927,1.6622,2043.7,2043.6,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1742415749130,5.1542,2043.7,2043.6,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1742415749325,8.362,2043.7,2043.6,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1742415750236,0.97859,2043.3,2043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742415750934,0.97859,2043.4,2043.3,0.97852]
["bitfinex-derivatives","ETHF0:USTF0",1742415751532,0.97859,2043.4,2043.3,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742415752134,4.46959,2043.4,2043.3,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742415752837,5.80659,2043.4,2043.3,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742415753139,4.46959,2043.4,2043.3,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742415753438,4.46959,2043.4,2043.3,2.37639]
["bitfinex-derivatives","ETHF0:USTF0",1742415753736,4.46959,2043.4,2043.3,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742415758436,4.46959,2043.4,2043.3,2.37639]
["bitfinex-derivatives","ETHF0:USTF0",1742415758745,0.97853,2043.5,2043.4,0.97849]
["bitfinex-derivatives","ETHF0:USTF0",1742415758943,0.97853,2043.5,2043.4,2.35649]
["bitfinex-derivatives","ETHF0:USTF0",1742415760242,0.97853,2043.5,2043.4,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1742415760641,0.97853,2043.5,2043.4,2.35654]
["bitfinex-derivatives","ETHF0:USTF0",1742415761739,0.97846,2043.6,2043.5,0.97841]
["bitfinex-derivatives","ETHF0:USTF0",1742415761943,4.19343478,2044.0,2043.9,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1742415762535,0.97835,2043.9,2043.8,0.97832]
["bitfinex-derivatives","ETHF0:USTF0",1742415762734,0.97835,2043.8,2043.7,2.28826]
["bitfinex-derivatives","ETHF0:USTF0",1742415763551,0.97835,2043.8,2043.7,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742415763943,4.46835,2043.8,2043.7,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742415769459,5.15075,2043.8,2043.7,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742415770545,5.15075,2043.8,2043.7,2.2883]
["bitfinex-derivatives","ETHF0:USTF0",1742415770953,4.47360478,2044.0,2043.9,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1742415771656,3.49533478,2044.0,2043.9,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1742415771855,3.49533478,2044.0,2043.9,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1742415773158,0.98558478,2044.0,2043.9,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1742415773457,0.00733478,2044.0,2043.9,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1742415774358,0.98558478,2044.0,2043.9,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1742415774558,4.47358478,2044.0,2043.9,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1742415774753,0.97844,2043.6,2043.5,10.14628]
["bitfinex-derivatives","ETHF0:USTF0",1742415774953,0.97844,2043.7,2043.6,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742415775148,0.97844,2043.6,2043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742415775453,0.97844,2043.6,2043.5,4.18629]
["bitfinex-derivatives","ETHF0:USTF0",1742415776751,0.6431,2043.7,2043.6,0.97844]
["bitfinex-derivatives","ETHF0:USTF0",1742415776950,0.9784,2043.7,2043.6,2.26884]
["bitfinex-derivatives","ETHF0:USTF0",1742415777660,0.9784,2043.7,2043.6,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1742415778460,0.9784,2043.7,2043.6,2.26884]
["bitfinex-derivatives","ETHF0:USTF0",1742415779052,0.9784,2043.7,2043.6,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1742415779953,0.97844,2043.6,2043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742415780153,6.46244,2043.6,2043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742415780657,0.97849,2043.5,2043.4,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742415780852,2.29319,2043.5,2043.4,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742415782452,0.97859,2043.3,2043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742415782647,4.46559,2043.3,2043.2,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1742415783059,5.82069,2043.3,2043.2,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1742415783454,4.46559,2043.3,2043.2,5.55844]
["bitfinex-derivatives","ETHF0:USTF0",1742415783655,4.46459,2043.3,2043.2,5.55844]
["bitfinex-derivatives","ETHF0:USTF0",1742415784466,4.46459,2043.3,2043.2,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1742415784765,5.81439,2043.3,2043.2,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1742415785166,5.81439,2043.3,2043.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1742415787755,0.97864,2043.2,2043.1,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742415787955,6.12144,2043.2,2043.1,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742415788264,0.97892,2042.6,2042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742415790262,0.97892,2042.6,2042.5,4.18677]
["bitfinex-derivatives","ETHF0:USTF0",1742415790762,3.486,2042.6,2042.5,4.18677]
["bitfinex-derivatives","ETHF0:USTF0",1742415790961,4.47217478,2042.8,2042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742415791263,4.47217478,2042.8,2042.7,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742415791465,0.97902,2042.5,2042.4,0.97901]
["bitfinex-derivatives","ETHF0:USTF0",1742415791665,0.97902,2042.5,2042.4,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1742415792557,0.97902,2042.5,2042.3,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742415792558,0.97902,2042.4,2042.3,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742415792758,2.25372,2042.4,2042.3,1.39463478]
["bitfinex-derivatives","ETHF0:USTF0",1742415795860,0.97902,2042.4,2042.3,1.39463478]
["bitfinex-derivatives","ETHF0:USTF0",1742415796363,2.35252,2042.4,2042.3,1.39463478]
["bitfinex-derivatives","ETHF0:USTF0",1742415797462,0.97902,2042.4,2042.3,1.39463478]
["bitfinex-derivatives","ETHF0:USTF0",1742415797866,2.29562,2042.4,2042.3,1.39463478]
["bitfinex-derivatives","ETHF0:USTF0",1742415799964,5.50342,2042.4,2042.3,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742415801455,5.50342,2042.4,2041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742415801660,0.97921,2042.0,2041.9,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742415801857,4.46521,2042.0,2041.9,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742415802067,5.84511,2042.0,2041.9,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742415803863,0.97931,2041.8,2041.7,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742415804572,2.30251,2041.8,2041.7,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742415805068,0.97931,2041.8,2041.7,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742415805368,0.97929,2041.9,2041.8,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1742415805566,0.97929,2041.9,2041.8,4.5952]
["bitfinex-derivatives","ETHF0:USTF0",1742415807270,0.97929,2041.9,2041.8,5.57451]
["bitfinex-derivatives","ETHF0:USTF0",1742415807672,0.97929,2041.9,2041.8,4.5952]
["bitfinex-derivatives","ETHF0:USTF0",1742415808975,5.44889,2041.9,2041.8,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1742415809171,0.97931,2041.8,2041.7,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742415809363,2.24111,2041.8,2041.7,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742415811179,0.97931,2041.8,2041.7,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742415812379,2.25871,2041.8,2041.7,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742415817180,5.96,2042.0,2041.9,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1742415817575,5.96,2042.0,2041.8,3.54707]
["bitfinex-derivatives","ETHF0:USTF0",1742415817770,5.96,2042.0,2041.9,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1742415817771,10.42421,2042.0,2041.9,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1742415819681,0.97931,2041.8,2041.7,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742415821079,2.26141,2041.8,2041.7,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742415823577,4.5274,2041.9,2041.7,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742415823778,4.46331,2041.8,2041.7,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742415823983,4.46331,2041.8,2041.7,1.36343478]
["bitfinex-derivatives","ETHF0:USTF0",1742415825084,0.97931,2041.8,2041.7,1.36343478]
["bitfinex-derivatives","ETHF0:USTF0",1742415825281,2.93171,2041.8,2041.7,1.36343478]
["bitfinex-derivatives","ETHF0:USTF0",1742415825480,6.41571,2041.8,2041.7,1.36343478]
["bitfinex-derivatives","ETHF0:USTF0",1742415827285,7.06571,2041.8,2041.7,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742415827477,8.10761685,2041.8,2041.7,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742415827678,5.50521685,2041.8,2041.7,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742415828075,5.50521685,2041.8,2041.7,1.38523478]
["bitfinex-derivatives","ETHF0:USTF0",1742415828277,4.46331,2041.8,2041.7,2.04953478]
["bitfinex-derivatives","ETHF0:USTF0",1742415828883,4.18711,2041.9,2041.7,2.04953478]
["bitfinex-derivatives","ETHF0:USTF0",1742415829078,4.18711,2041.9,2041.8,3.04211]
["bitfinex-derivatives","ETHF0:USTF0",1742415829278,7.67111,2041.9,2041.8,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1742415829476,8.71368621,2041.9,2041.8,3.04211]
["bitfinex-derivatives","ETHF0:USTF0",1742415829676,5.50588621,2041.9,2041.8,3.04211]
["bitfinex-derivatives","ETHF0:USTF0",1742415829980,4.52657621,2041.9,2041.8,3.04211]
["bitfinex-derivatives","ETHF0:USTF0",1742415830185,3.484,2041.9,2041.8,3.04211]
["bitfinex-derivatives","ETHF0:USTF0",1742415830387,4.46326,2041.9,2041.8,3.04211]
["bitfinex-derivatives","ETHF0:USTF0",1742415830979,4.46326,2041.9,2041.8,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1742415832679,4.46326,2041.9,2041.8,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742415833279,5.50627903,2041.9,2041.8,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742415833784,4.46326,2041.9,2041.8,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742415834690,5.50630552,2041.9,2041.8,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742415836087,5.50530552,2041.9,2041.8,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742415837584,5.50530552,2041.9,2041.8,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1742415838679,5.50530552,2041.9,2041.8,3.01821]
["bitfinex-derivatives","ETHF0:USTF0",1742415839286,5.50530552,2041.9,2041.8,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1742415839485,4.46226,2041.9,2041.8,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1742415839685,4.46226,2041.9,2041.8,3.01821]
["bitfinex-derivatives","ETHF0:USTF0",1742415840390,4.46226,2041.9,2041.8,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1742415840590,4.46226,2041.9,2041.8,3.01821]
["bitfinex-derivatives","ETHF0:USTF0",1742415840888,4.46226,2041.9,2041.8,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1742415841189,4.46126,2041.9,2041.8,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1742415842186,4.46126,2041.9,2041.8,3.01821]
["bitfinex-derivatives","ETHF0:USTF0",1742415843589,4.46126,2041.9,2041.8,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1742415844000,4.46126,2041.9,2041.8,3.01821]
["bitfinex-derivatives","ETHF0:USTF0",1742415846190,0.97923,2042.0,2041.9,0.97921]
["bitfinex-derivatives","ETHF0:USTF0",1742415846395,4.46123,2042.0,2041.9,2.35201]
["bitfinex-derivatives","ETHF0:USTF0",1742415849492,0.97923,2042.0,2041.9,2.35201]
["bitfinex-derivatives","ETHF0:USTF0",1742415850194,4.46018,2042.1,2042.0,0.97921]
["bitfinex-derivatives","ETHF0:USTF0",1742415850396,3.2078,2042.5,2042.0,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742415850591,4.18677,2042.5,2042.4,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1742415850988,3.2078,2042.5,2042.4,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1742415851506,3.2078,2042.5,2042.4,2.31082]
["bitfinex-derivatives","ETHF0:USTF0",1742415852689,4.18677,2042.5,2042.4,2.31082]
["bitfinex-derivatives","ETHF0:USTF0",1742415852890,3.2078,2042.5,2042.4,2.31082]
["bitfinex-derivatives","ETHF0:USTF0",1742415853095,4.18677,2042.5,2042.4,2.31082]
["bitfinex-derivatives","ETHF0:USTF0",1742415853686,3.2078,2042.5,2042.4,2.31082]
["bitfinex-derivatives","ETHF0:USTF0",1742415853888,15.9532563,2042.8,2042.7,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742415853889,12.8761263,2042.8,2042.7,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742415854087,0.00733478,2042.8,2042.7,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742415854284,0.98616478,2042.8,2042.7,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742415854487,0.98616478,2042.8,2042.7,2.25868]
["bitfinex-derivatives","ETHF0:USTF0",1742415854987,0.98616478,2042.8,2042.7,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1742415855194,0.98616478,2042.8,2042.7,2.25868]
["bitfinex-derivatives","ETHF0:USTF0",1742415855698,0.98616478,2042.8,2042.7,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1742415855997,0.98616478,2042.8,2042.7,2.25868]
["bitfinex-derivatives","ETHF0:USTF0",1742415856494,0.98616478,2042.8,2042.7,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1742415856998,0.98616478,2042.8,2042.7,2.25868]
["bitfinex-derivatives","ETHF0:USTF0",1742415857891,0.98616478,2042.8,2042.7,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1742415858394,2.35426478,2042.8,2042.7,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1742415858786,2.35426478,2042.8,2042.7,2.25868]
["bitfinex-derivatives","ETHF0:USTF0",1742415859898,0.98616478,2042.8,2042.7,2.25868]
["bitfinex-derivatives","ETHF0:USTF0",1742415860395,0.98616478,2042.8,2042.7,2.95098]
["bitfinex-derivatives","ETHF0:USTF0",1742415860791,3.8646,2043.3,2043.2,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1742415860995,3.2078,2043.3,2043.0,0.97868]
["bitfinex-derivatives","ETHF0:USTF0",1742415861297,0.97864,2043.2,2043.1,2.28997]
["bitfinex-derivatives","ETHF0:USTF0",1742415861494,2.30824,2043.2,2043.1,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1742415861700,5.78624,2043.2,2043.1,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1742415861889,0.97873,2043.0,2042.9,4.52643478]
["bitfinex-derivatives","ETHF0:USTF0",1742415862086,0.97873,2043.0,2042.9,1.31863478]
["bitfinex-derivatives","ETHF0:USTF0",1742415862301,0.97873,2043.0,2042.9,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742415862491,2.98893,2043.0,2042.9,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742415863799,2.98893,2043.0,2042.9,1.30183478]
["bitfinex-derivatives","ETHF0:USTF0",1742415866699,2.98893,2043.0,2042.9,2.28061478]
["bitfinex-derivatives","ETHF0:USTF0",1742415867693,2.98893,2043.0,2042.9,1.30183478]
["bitfinex-derivatives","ETHF0:USTF0",1742415868698,2.98893,2043.0,2042.9,2.28061478]
["bitfinex-derivatives","ETHF0:USTF0",1742415868902,1.65933,2043.0,2042.9,2.28061478]
["bitfinex-derivatives","ETHF0:USTF0",1742415869100,0.97873,2043.0,2042.9,2.28061478]
["bitfinex-derivatives","ETHF0:USTF0",1742415869702,5.12753,2043.1,2043.0,0.97873]
["bitfinex-derivatives","ETHF0:USTF0",1742415869902,4.45573,2043.1,2043.0,2.33813]
["bitfinex-derivatives","ETHF0:USTF0",1742415870395,0.97873,2043.1,2043.0,2.33813]
["bitfinex-derivatives","ETHF0:USTF0",1742415870703,0.97873,2043.0,2042.9,3.21513478]
["bitfinex-derivatives","ETHF0:USTF0",1742415871005,2.27803,2043.0,2042.9,3.21513478]
["bitfinex-derivatives","ETHF0:USTF0",1742415872300,2.27803,2043.0,2042.9,4.19391478]
["bitfinex-derivatives","ETHF0:USTF0",1742415872603,2.27803,2043.0,2042.9,3.21513478]
["bitfinex-derivatives","ETHF0:USTF0",1742415872803,2.27803,2043.0,2042.9,4.19391478]
["bitfinex-derivatives","ETHF0:USTF0",1742415873102,2.27803,2043.0,2042.9,4.56853478]
["bitfinex-derivatives","ETHF0:USTF0",1742415879004,2.27803,2043.0,2042.9,5.54731478]
["bitfinex-derivatives","ETHF0:USTF0",1742415879211,2.27803,2043.0,2042.9,4.56853478]
["bitfinex-derivatives","ETHF0:USTF0",1742415882907,6.31167415,2043.0,2042.9,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742415883312,0.97888,2042.7,2042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742415883611,4.45288,2042.7,2042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742415884312,0.97892,2042.6,2042.5,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1742415884513,2.26102,2042.6,2042.5,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1742415885015,3.30404326,2042.6,2042.5,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1742415885416,2.26102,2042.6,2042.5,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1742415885606,0.97892,2042.6,2042.5,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1742415886519,2.33872,2042.6,2042.5,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1742415888717,0.97892,2042.6,2042.5,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1742415888916,0.97892,2042.6,2042.5,2.29117]
["bitfinex-derivatives","ETHF0:USTF0",1742415889115,0.97892,2042.6,2042.5,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1742415889509,2.24342,2042.6,2042.5,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1742415890219,5.71742,2042.6,2042.5,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1742415891418,0.97892,2042.6,2042.5,2.98457]
["bitfinex-derivatives","ETHF0:USTF0",1742415891611,0.97892,2042.6,2042.5,3.67947]
["bitfinex-derivatives","ETHF0:USTF0",1742415891813,0.97892,2042.6,2042.5,2.7005]
["bitfinex-derivatives","ETHF0:USTF0",1742415894215,0.97892,2042.6,2042.5,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1742415894420,2.36512,2042.6,2042.5,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1742415895324,2.36512,2042.6,2042.5,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1742415897424,0.97892,2042.6,2042.5,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1742415897617,0.97892,2042.6,2042.5,2.29117]
["bitfinex-derivatives","ETHF0:USTF0",1742415897821,0.97889,2042.7,2042.6,0.97885]
["bitfinex-derivatives","ETHF0:USTF0",1742415898023,3.473,2042.9,2042.6,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1742415898222,3.473,2042.9,2042.7,4.18664]
["bitfinex-derivatives","ETHF0:USTF0",1742415898523,0.97883,2042.8,2042.7,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1742415898726,0.97888,2042.7,2042.6,2.31568]
["bitfinex-derivatives","ETHF0:USTF0",1742415901025,0.97888,2042.7,2042.6,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1742415902720,0.97888,2042.7,2042.6,1.63692]
["bitfinex-derivatives","ETHF0:USTF0",1742415902921,0.97888,2042.7,2042.6,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1742415904424,2.24188,2042.7,2042.6,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1742415904730,0.97897,2042.5,2042.4,3.21513478]
["bitfinex-derivatives","ETHF0:USTF0",1742415904932,0.97897,2042.5,2042.4,4.19415478]
["bitfinex-derivatives","ETHF0:USTF0",1742415906329,0.97896,2042.6,2042.5,0.97892]
["bitfinex-derivatives","ETHF0:USTF0",1742415906525,0.97897,2042.5,2042.4,4.19411478]
["bitfinex-derivatives","ETHF0:USTF0",1742415910326,6.60931,2042.8,2042.4,5.66261478]
["bitfinex-derivatives","ETHF0:USTF0",1742415910533,0.97895,2042.7,2042.6,0.97889]
["bitfinex-derivatives","ETHF0:USTF0",1742415913537,2.31495,2042.7,2042.6,0.97889]
["bitfinex-derivatives","ETHF0:USTF0",1742415914035,3.471,2042.8,2042.7,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1742415914036,0.97888,2042.8,2042.7,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1742415914337,0.97881,2042.9,2042.8,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742415914637,0.97881,2042.9,2042.8,2.94938]
["bitfinex-derivatives","ETHF0:USTF0",1742415917435,0.97881,2042.9,2042.8,2.25688]
["bitfinex-derivatives","ETHF0:USTF0",1742415917624,2.29881,2042.9,2042.8,2.25688]
["bitfinex-derivatives","ETHF0:USTF0",1742415918831,0.97881,2042.9,2042.8,2.25688]
["bitfinex-derivatives","ETHF0:USTF0",1742415921626,3.2078,2043.0,2042.8,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1742415921833,0.97876,2043.0,2042.9,2.25328]
["bitfinex-derivatives","ETHF0:USTF0",1742415922432,2.6258,2043.2,2043.1,0.97868]
["bitfinex-derivatives","ETHF0:USTF0",1742415922630,4.18643,2043.3,2043.2,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1742415923532,6.14983,2043.3,2043.2,2.25314]
["bitfinex-derivatives","ETHF0:USTF0",1742415924538,0.98591478,2043.4,2043.3,0.97859]
["bitfinex-derivatives","ETHF0:USTF0",1742415924738,0.98591478,2043.4,2043.3,2.25309]
["bitfinex-derivatives","ETHF0:USTF0",1742415925444,2.24971478,2043.4,2043.3,2.25309]
["bitfinex-derivatives","ETHF0:USTF0",1742415931242,2.24971478,2043.4,2043.3,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1742415935148,2.24971478,2043.4,2043.1,4.18645]
["bitfinex-derivatives","ETHF0:USTF0",1742415935149,0.97864,2043.2,2043.1,4.18645]
["bitfinex-derivatives","ETHF0:USTF0",1742415935447,0.97864,2043.2,2043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742415935846,0.97873,2043.0,2042.9,0.97876]
["bitfinex-derivatives","ETHF0:USTF0",1742415936647,0.97873,2043.0,2042.9,2.31736]
["bitfinex-derivatives","ETHF0:USTF0",1742415941149,0.97873,2043.0,2042.9,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1742415943359,0.97873,2043.0,2042.9,2.31738]
["bitfinex-derivatives","ETHF0:USTF0",1742415944455,8.34124,2043.2,2042.9,2.31738]
["bitfinex-derivatives","ETHF0:USTF0",1742415944654,0.97872,2043.1,2043.0,3.06768]
["bitfinex-derivatives","ETHF0:USTF0",1742415945250,2.31192,2043.1,2043.0,3.06768]
["bitfinex-derivatives","ETHF0:USTF0",1742415946454,0.97872,2043.1,2043.0,3.06768]
["bitfinex-derivatives","ETHF0:USTF0",1742415946862,2.25262,2043.1,2043.0,3.06768]
["bitfinex-derivatives","ETHF0:USTF0",1742415948361,2.25262,2043.1,2043.0,2.37168]
["bitfinex-derivatives","ETHF0:USTF0",1742415952065,2.25262,2043.1,2042.7,3.08409]
["bitfinex-derivatives","ETHF0:USTF0",1742415952066,0.97892,2042.7,2042.6,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742415952465,0.97897,2042.5,2042.4,4.82389478]
["bitfinex-derivatives","ETHF0:USTF0",1742415953059,0.97896,2042.6,2042.5,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1742415953259,0.97892,2042.7,2042.6,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742415953455,0.97897,2042.6,2042.5,2.32964]
["bitfinex-derivatives","ETHF0:USTF0",1742415953770,2.94567,2042.6,2042.5,2.32964]
["bitfinex-derivatives","ETHF0:USTF0",1742415954068,1.65267,2042.6,2042.5,2.32964]
["bitfinex-derivatives","ETHF0:USTF0",1742415955468,1.65267,2042.6,2042.5,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742415955668,3.01057,2042.6,2042.5,2.32967]
["bitfinex-derivatives","ETHF0:USTF0",1742415956671,3.01057,2042.6,2042.5,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742415960463,3.01057,2042.6,2042.5,2.32967]
["bitfinex-derivatives","ETHF0:USTF0",1742415961064,3.01057,2042.6,2042.5,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742415963470,4.18664,2042.8,2042.7,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742415963673,4.1226,2043.0,2042.9,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742415963975,3.2078,2043.1,2043.0,0.97873]
["bitfinex-derivatives","ETHF0:USTF0",1742415964165,4.18648,2043.1,2043.0,0.97873]
["bitfinex-derivatives","ETHF0:USTF0",1742415964876,4.18648,2043.1,2043.0,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1742415965376,0.97873,2043.0,2042.9,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742415965670,2.30593,2043.0,2042.9,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742415967270,4.7882,2043.0,2042.6,1.63492]
["bitfinex-derivatives","ETHF0:USTF0",1742415967573,0.97883,2042.8,2042.7,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1742415967964,2.35953,2042.8,2042.7,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1742415968879,2.35953,2042.8,2042.4,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742415968880,0.97897,2042.5,2042.4,0.98632478]
["bitfinex-derivatives","ETHF0:USTF0",1742415969073,0.97897,2042.5,2042.4,1.36323478]
["bitfinex-derivatives","ETHF0:USTF0",1742415969776,2.35967,2042.5,2042.4,2.34225478]
["bitfinex-derivatives","ETHF0:USTF0",1742415972771,2.35967,2042.5,2042.4,1.36323478]
["bitfinex-derivatives","ETHF0:USTF0",1742415973977,3.00407,2042.5,2042.4,1.36323478]
["bitfinex-derivatives","ETHF0:USTF0",1742415974176,3.00407,2042.5,2042.4,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742415974980,6.46507,2042.5,2042.4,2.35175478]
["bitfinex-derivatives","ETHF0:USTF0",1742415975172,6.46507,2042.5,2042.4,1.37273478]
["bitfinex-derivatives","ETHF0:USTF0",1742415975568,4.43997,2042.5,2042.4,2.35175478]
["bitfinex-derivatives","ETHF0:USTF0",1742415975768,0.97897,2042.5,2042.4,3.04295478]
["bitfinex-derivatives","ETHF0:USTF0",1742415975974,0.97895,2042.6,2042.5,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1742415976176,0.97892,2042.7,2042.6,0.97892]
["bitfinex-derivatives","ETHF0:USTF0",1742415976576,0.97892,2042.7,2042.6,1.67642]
["bitfinex-derivatives","ETHF0:USTF0",1742415977181,0.97892,2042.7,2042.6,4.88422]
["bitfinex-derivatives","ETHF0:USTF0",1742415977372,0.97892,2042.7,2042.6,1.67642]
["bitfinex-derivatives","ETHF0:USTF0",1742415977573,0.97892,2042.7,2042.6,4.88422]
["bitfinex-derivatives","ETHF0:USTF0",1742415977981,0.97892,2042.7,2042.6,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1742415978181,2.25372,2042.7,2042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742415978379,2.25372,2042.7,2042.6,4.18672]
["bitfinex-derivatives","ETHF0:USTF0",1742415978578,2.25372,2042.7,2042.6,0.97892]
["bitfinex-derivatives","ETHF0:USTF0",1742415979483,3.46,2042.8,2042.7,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742415979789,4.43887,2042.8,2042.7,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742415980583,4.43887,2042.8,2042.7,1.66348]
["bitfinex-derivatives","ETHF0:USTF0",1742415980986,0.97887,2042.8,2042.7,1.66348]
["bitfinex-derivatives","ETHF0:USTF0",1742415981886,2.30667,2042.8,2042.7,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742415983678,3.2078,2043.1,2043.0,0.97873]
["bitfinex-derivatives","ETHF0:USTF0",1742415984482,0.98589478,2043.4,2043.3,0.97859]
["bitfinex-derivatives","ETHF0:USTF0",1742415985182,0.00733478,2043.4,2043.3,0.97859]
["bitfinex-derivatives","ETHF0:USTF0",1742415985386,0.00733478,2043.4,2043.3,2.26199]
["bitfinex-derivatives","ETHF0:USTF0",1742415985694,3.2078,2043.6,2043.5,0.97849]
["bitfinex-derivatives","ETHF0:USTF0",1742415985881,0.638,2044.0,2043.7,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742415986087,4.18603,2044.1,2044.0,0.97825]
["bitfinex-derivatives","ETHF0:USTF0",1742415986393,0.97828,2044.0,2043.9,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1742415986579,6.13603,2044.1,2044.0,0.97825]
["bitfinex-derivatives","ETHF0:USTF0",1742415986782,3.2078,2044.1,2044.0,0.97825]
["bitfinex-derivatives","ETHF0:USTF0",1742415986978,0.00733478,2044.2,2044.1,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742415987182,0.98549478,2044.2,2044.1,2.35401]
["bitfinex-derivatives","ETHF0:USTF0",1742415988085,0.98549478,2044.2,2044.1,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742415988288,0.98549478,2044.2,2044.1,2.35401]
["bitfinex-derivatives","ETHF0:USTF0",1742415988686,0.00733478,2044.2,2044.1,2.35401]
["bitfinex-derivatives","ETHF0:USTF0",1742415989282,0.97805,2044.5,2044.3,0.97808]
["bitfinex-derivatives","ETHF0:USTF0",1742415989483,0.97805,2044.5,2044.4,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1742415990478,2.25825,2044.5,2044.4,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1742415993691,0.97805,2044.5,2044.4,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1742415994393,0.97799,2044.6,2044.4,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1742415994588,0.97799,2044.6,2044.5,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1742415994788,0.97801,2044.5,2044.4,2.29903]
["bitfinex-derivatives","ETHF0:USTF0",1742415995094,0.97801,2044.5,2044.4,2.29906]
["bitfinex-derivatives","ETHF0:USTF0",1742415995790,0.978,2044.6,2044.5,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1742415996187,0.97801,2044.5,2044.4,2.29904]
["bitfinex-derivatives","ETHF0:USTF0",1742415997887,0.978,2044.6,2044.5,0.97799]
["bitfinex-derivatives","ETHF0:USTF0",1742415998093,0.978,2044.6,2044.5,2.31299]
["bitfinex-derivatives","ETHF0:USTF0",1742415998990,0.97797,2044.6,2044.5,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742415999196,2.32457,2044.6,2044.5,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742416002585,0.97821,2044.1,2044.0,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742416002785,0.97821,2044.1,2044.0,6.93825]
["bitfinex-derivatives","ETHF0:USTF0",1742416002987,2.0519,2044.3,2044.1,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1742416003185,0.97816,2044.2,2044.1,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1742416003391,0.97816,2044.2,2044.1,2.24881]
["bitfinex-derivatives","ETHF0:USTF0",1742416005199,0.97816,2044.2,2044.1,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1742416006189,0.97816,2044.2,2044.1,2.24881]
["bitfinex-derivatives","ETHF0:USTF0",1742416006692,0.97816,2044.2,2044.1,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1742416006891,0.97816,2044.2,2044.1,2.24881]
["bitfinex-derivatives","ETHF0:USTF0",1742416007701,2.25116,2044.2,2044.1,2.24881]
["bitfinex-derivatives","ETHF0:USTF0",1742416008195,1.63745,2044.3,2044.2,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1742416008402,0.97815,2044.3,2044.2,2.95156]
["bitfinex-derivatives","ETHF0:USTF0",1742416009091,2.25115,2044.3,2044.2,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1742416009295,2.25115,2044.3,2044.2,2.95156]
["bitfinex-derivatives","ETHF0:USTF0",1742416010800,2.94145,2044.3,2044.2,2.95156]
["bitfinex-derivatives","ETHF0:USTF0",1742416013699,2.94145,2044.3,2044.2,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1742416014503,1.6237,2044.4,2044.3,0.97811]
["bitfinex-derivatives","ETHF0:USTF0",1742416014802,0.9781,2044.4,2044.3,2.31961]
["bitfinex-derivatives","ETHF0:USTF0",1742416015511,0.6352,2044.6,2044.4,0.97801]
["bitfinex-derivatives","ETHF0:USTF0",1742416015802,2.01977899,2044.5,2044.4,1.66611]
["bitfinex-derivatives","ETHF0:USTF0",1742416016194,0.97801,2044.5,2044.4,1.66611]
["bitfinex-derivatives","ETHF0:USTF0",1742416016707,3.69671,2044.6,2044.5,0.97801]
["bitfinex-derivatives","ETHF0:USTF0",1742416016902,0.97801,2044.6,2044.5,0.97801]
["bitfinex-derivatives","ETHF0:USTF0",1742416017896,0.98526478,2044.7,2044.6,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742416018198,0.97801,2044.6,2044.5,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742416018399,2.29231,2044.6,2044.5,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742416019596,0.97801,2044.6,2044.5,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742416019800,2.25687478,2044.7,2044.6,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742416020005,0.98525478,2044.7,2044.6,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742416020408,2.25685478,2044.7,2044.6,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742416022206,0.97801,2044.6,2044.5,0.97799]
["bitfinex-derivatives","ETHF0:USTF0",1742416022402,0.97801,2044.5,2044.4,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1742416022598,0.97806,2044.4,2044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742416023000,0.97811,2044.3,2044.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742416023508,0.97821,2044.1,2044.0,0.97822]
["bitfinex-derivatives","ETHF0:USTF0",1742416023703,0.97818,2044.2,2044.1,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1742416025315,2.31415,2044.3,2044.2,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1742416025608,0.97815,2044.3,2044.2,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1742416026105,0.9782,2044.2,2044.1,0.97817]
["bitfinex-derivatives","ETHF0:USTF0",1742416026902,2.34269,2044.4,2044.3,0.97811]
["bitfinex-derivatives","ETHF0:USTF0",1742416027103,0.97811,2044.3,2044.2,2.28254]
["bitfinex-derivatives","ETHF0:USTF0",1742416027409,0.97809,2044.4,2044.3,0.97806]
["bitfinex-derivatives","ETHF0:USTF0",1742416027805,0.97811,2044.3,2044.2,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1742416029512,0.97811,2044.3,2044.2,1.61316]
["bitfinex-derivatives","ETHF0:USTF0",1742416029912,0.97821,2044.1,2044.0,10.0784]
["bitfinex-derivatives","ETHF0:USTF0",1742416030207,0.97825,2044.0,2043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742416030412,0.97835,2043.8,2043.7,0.98570478]
["bitfinex-derivatives","ETHF0:USTF0",1742416031412,0.97835,2043.8,2043.7,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742416031612,0.97835,2043.8,2043.7,1.39743478]
["bitfinex-derivatives","ETHF0:USTF0",1742416032218,0.97835,2043.8,2043.7,2.37583478]
["bitfinex-derivatives","ETHF0:USTF0",1742416032514,1.63629,2044.0,2043.9,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1742416033208,1.63629,2044.0,2043.9,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1742416034114,1.63629,2044.0,2043.9,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742416034707,1.63629,2044.0,2043.9,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1742416036706,1.63629,2044.0,2043.9,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742416037210,1.63629,2044.0,2043.9,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1742416037511,3.01189,2044.0,2043.9,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1742416037715,3.01189,2044.0,2043.9,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742416039719,3.01189,2044.0,2043.9,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1742416039915,3.01189,2044.0,2043.9,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742416040115,3.01189,2044.0,2043.9,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1742416042514,0.97835,2043.8,2043.7,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742416043116,1.65535,2043.8,2043.7,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742416044208,0.97844,2043.6,2043.5,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1742416044918,2.97054,2043.6,2043.5,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1742416045118,2.97054,2043.6,2043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742416045119,0.97859,2043.3,2043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742416045423,0.97859,2043.3,2043.2,4.18644]
["bitfinex-derivatives","ETHF0:USTF0",1742416045722,0.97856,2043.4,2043.3,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1742416046609,0.97856,2043.4,2043.3,2.34454]
["bitfinex-derivatives","ETHF0:USTF0",1742416048119,0.00733478,2043.5,2043.4,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1742416048319,0.00733478,2043.5,2043.4,2.93424]
["bitfinex-derivatives","ETHF0:USTF0",1742416049111,4.78e-06,2043.5,2043.4,6.38024]
["bitfinex-derivatives","ETHF0:USTF0",1742416050630,0.97849478,2043.5,2043.4,6.38024]
["bitfinex-derivatives","ETHF0:USTF0",1742416050825,4.78e-06,2043.5,2043.4,6.38024]
["bitfinex-derivatives","ETHF0:USTF0",1742416051518,0.97849478,2043.5,2043.4,6.38024]
["bitfinex-derivatives","ETHF0:USTF0",1742416052217,4.78e-06,2043.5,2043.4,6.38024]
["bitfinex-derivatives","ETHF0:USTF0",1742416052421,0.97849478,2043.5,2043.4,6.38024]
["bitfinex-derivatives","ETHF0:USTF0",1742416053735,0.97849478,2043.5,2043.4,5.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742416054028,1.64859478,2043.5,2043.4,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1742416055037,0.97859,2043.3,2043.2,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742416055331,0.97859,2043.3,2043.2,10.14644]
["bitfinex-derivatives","ETHF0:USTF0",1742416055636,0.97859,2043.3,2043.2,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742416056425,2.33069,2043.3,2043.2,10.4397]
["bitfinex-derivatives","ETHF0:USTF0",1742416057437,2.33069,2043.3,2043.2,4.4797]
["bitfinex-derivatives","ETHF0:USTF0",1742416058245,0.97859,2043.3,2043.2,5.45834]
["bitfinex-derivatives","ETHF0:USTF0",1742416058446,1.66108,2043.4,2043.3,0.97859]
["bitfinex-derivatives","ETHF0:USTF0",1742416058646,1.66108,2043.4,2043.3,2.25049]
["bitfinex-derivatives","ETHF0:USTF0",1742416058939,0.67010478,2043.5,2043.4,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1742416059146,4.78e-06,2043.5,2043.4,2.37204]
["bitfinex-derivatives","ETHF0:USTF0",1742416060247,0.97849478,2043.5,2043.4,2.37204]
["bitfinex-derivatives","ETHF0:USTF0",1742416060841,4.78e-06,2043.5,2043.4,2.37204]
["bitfinex-derivatives","ETHF0:USTF0",1742416061346,0.97849478,2043.5,2043.4,2.37204]
["bitfinex-derivatives","ETHF0:USTF0",1742416063453,4.78e-06,2043.5,2043.4,2.37204]
["bitfinex-derivatives","ETHF0:USTF0",1742416065352,4.78e-06,2043.5,2043.4,3.03854]
["bitfinex-derivatives","ETHF0:USTF0",1742416066563,0.97849478,2043.5,2043.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1742416066748,0.97849478,2043.5,2043.4,2.37204]
["bitfinex-derivatives","ETHF0:USTF0",1742416067154,1.64459478,2043.5,2043.4,2.37204]
["bitfinex-derivatives","ETHF0:USTF0",1742416068250,3.02329478,2043.5,2043.4,2.37204]
["bitfinex-derivatives","ETHF0:USTF0",1742416072055,0.66610478,2043.5,2043.4,2.37204]
["bitfinex-derivatives","ETHF0:USTF0",1742416072261,4.78e-06,2043.5,2043.4,2.37204]
["bitfinex-derivatives","ETHF0:USTF0",1742416075163,4.78e-06,2043.5,2043.4,8.33204]
["bitfinex-derivatives","ETHF0:USTF0",1742416075552,4.78e-06,2043.5,2043.4,10.83204]
["bitfinex-derivatives","ETHF0:USTF0",1742416076057,4.78e-06,2043.5,2043.4,8.33204]
["bitfinex-derivatives","ETHF0:USTF0",1742416076558,4.78e-06,2043.5,2043.4,10.83204]
["bitfinex-derivatives","ETHF0:USTF0",1742416082058,1.269,2044.2,2044.1,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742416082858,1.269,2044.2,2044.1,2.32441]
["bitfinex-derivatives","ETHF0:USTF0",1742416083064,1.3547,2044.3,2044.2,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1742416083265,5.23843478,2044.4,2044.3,0.97811]
["bitfinex-derivatives","ETHF0:USTF0",1742416083464,3.88373478,2044.4,2044.3,0.97811]
["bitfinex-derivatives","ETHF0:USTF0",1742416083656,3.88373478,2044.4,2044.3,2.24321]
["bitfinex-derivatives","ETHF0:USTF0",1742416083961,0.00733478,2044.4,2044.3,2.24321]
["bitfinex-derivatives","ETHF0:USTF0",1742416084163,0.6963,2044.7,2044.6,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742416084765,3.01447,2044.8,2044.7,0.97792]
["bitfinex-derivatives","ETHF0:USTF0",1742416084766,0.6545,2044.8,2044.7,0.97792]
["bitfinex-derivatives","ETHF0:USTF0",1742416084968,1.3821,2045.0,2044.9,0.97782]
["bitfinex-derivatives","ETHF0:USTF0",1742416085160,3.2078,2045.1,2045.0,0.97777]
["bitfinex-derivatives","ETHF0:USTF0",1742416085360,0.6963,2045.2,2045.1,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1742416085559,2.0619,2045.3,2045.2,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742416085866,3.2078,2045.6,2045.5,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1742416086068,5.56739,2045.6,2045.5,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1742416086865,4.5899,2045.6,2045.5,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1742416087268,5.56739,2045.6,2045.5,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1742416088066,4.5899,2045.6,2045.5,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1742416088463,0.97754,2045.5,2045.4,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1742416088668,0.97763,2045.3,2045.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742416088868,2.44405,2045.4,2045.0,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742416089075,0.97773,2045.1,2045.0,0.98509478]
["bitfinex-derivatives","ETHF0:USTF0",1742416089273,0.97773,2045.1,2045.0,2.36559478]
["bitfinex-derivatives","ETHF0:USTF0",1742416089571,1.2585,2045.1,2045.0,2.36559478]
["bitfinex-derivatives","ETHF0:USTF0",1742416089766,0.668,2045.2,2045.1,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1742416090469,2.0092,2045.2,2045.1,4.18553]
["bitfinex-derivatives","ETHF0:USTF0",1742416091580,6.6468,2045.6,2045.2,2.44419]
["bitfinex-derivatives","ETHF0:USTF0",1742416091776,2.0241,2045.5,2045.4,0.97755]
["bitfinex-derivatives","ETHF0:USTF0",1742416092176,0.6829,2045.5,2045.4,0.97755]
["bitfinex-derivatives","ETHF0:USTF0",1742416093475,0.6963,2045.7,2045.6,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742416093679,0.6829,2045.9,2045.8,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1742416093976,2.018,2045.9,2045.8,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1742416094371,3.8905,2046.0,2045.9,0.97734]
["bitfinex-derivatives","ETHF0:USTF0",1742416094569,3.8905,2046.0,2045.8,0.97736]
["bitfinex-derivatives","ETHF0:USTF0",1742416094570,0.97734,2045.9,2045.8,0.97736]
["bitfinex-derivatives","ETHF0:USTF0",1742416094769,2.31244,2045.9,2045.8,0.97736]
["bitfinex-derivatives","ETHF0:USTF0",1742416094974,1.3351,2045.9,2045.8,0.97736]
["bitfinex-derivatives","ETHF0:USTF0",1742416095573,2.31245,2045.9,2045.8,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1742416095775,1.3351,2045.9,2045.8,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1742416096576,2.31244,2045.9,2045.8,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1742416096774,0.97739,2045.8,2045.7,2.24612]
["bitfinex-derivatives","ETHF0:USTF0",1742416096974,0.97749,2045.6,2045.5,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1742416097572,0.97747,2045.7,2045.6,0.97748]
["bitfinex-derivatives","ETHF0:USTF0",1742416097771,0.9775,2045.6,2045.5,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1742416098473,0.97754,2045.5,2045.4,6.93758]
["bitfinex-derivatives","ETHF0:USTF0",1742416098878,0.97753,2045.6,2045.5,0.97752]
["bitfinex-derivatives","ETHF0:USTF0",1742416099085,0.97754,2045.5,2045.4,6.93755]
["bitfinex-derivatives","ETHF0:USTF0",1742416099579,1.3359,2045.5,2045.4,6.93755]
["bitfinex-derivatives","ETHF0:USTF0",1742416099779,2.31344,2045.5,2045.4,6.93755]
["bitfinex-derivatives","ETHF0:USTF0",1742416100377,1.3359,2045.5,2045.4,6.93755]
["bitfinex-derivatives","ETHF0:USTF0",1742416100578,2.31344,2045.5,2045.4,6.93755]
["bitfinex-derivatives","ETHF0:USTF0",1742416100874,1.3359,2045.5,2045.4,6.93755]
["bitfinex-derivatives","ETHF0:USTF0",1742416101278,2.31344,2045.5,2045.4,6.93755]
["bitfinex-derivatives","ETHF0:USTF0",1742416102478,1.3359,2045.5,2045.4,0.97755]
["bitfinex-derivatives","ETHF0:USTF0",1742416102783,2.31344,2045.5,2045.4,0.97755]
["bitfinex-derivatives","ETHF0:USTF0",1742416103670,1.3359,2045.5,2045.4,0.97755]
["bitfinex-derivatives","ETHF0:USTF0",1742416104578,2.31344,2045.5,2045.4,0.97755]
["bitfinex-derivatives","ETHF0:USTF0",1742416105984,0.97763,2045.4,2045.3,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1742416106184,2.27293,2045.4,2045.3,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1742416106576,2.27288,2045.4,2045.3,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1742416107480,0.97763,2045.3,2045.2,0.97763]
["bitfinex-derivatives","ETHF0:USTF0",1742416107678,0.97768,2045.2,2045.1,5.45859]
["bitfinex-derivatives","ETHF0:USTF0",1742416108372,2.33948,2045.3,2045.2,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742416108573,1.3618,2045.3,2045.2,2.25078]
["bitfinex-derivatives","ETHF0:USTF0",1742416108882,2.33943,2045.3,2045.2,2.25078]
["bitfinex-derivatives","ETHF0:USTF0",1742416109385,1.3618,2045.3,2045.2,2.25078]
["bitfinex-derivatives","ETHF0:USTF0",1742416109782,2.33943,2045.3,2045.2,2.25078]
["bitfinex-derivatives","ETHF0:USTF0",1742416110082,1.3618,2045.3,2045.2,2.25078]
["bitfinex-derivatives","ETHF0:USTF0",1742416110689,0.6569,2045.4,2045.3,0.97763]
["bitfinex-derivatives","ETHF0:USTF0",1742416110983,0.6569,2045.4,2045.3,2.26643]
["bitfinex-derivatives","ETHF0:USTF0",1742416111184,1.9685,2045.4,2045.3,2.26643]
["bitfinex-derivatives","ETHF0:USTF0",1742416111383,2.94608,2045.4,2045.3,2.26643]
["bitfinex-derivatives","ETHF0:USTF0",1742416111778,0.97763,2045.3,2045.2,0.97765]
["bitfinex-derivatives","ETHF0:USTF0",1742416111983,2.28923,2045.3,2045.2,2.26645]
["bitfinex-derivatives","ETHF0:USTF0",1742416112377,1.3116,2045.3,2045.2,2.26645]
["bitfinex-derivatives","ETHF0:USTF0",1742416112785,0.6569,2045.4,2045.3,0.97763]
["bitfinex-derivatives","ETHF0:USTF0",1742416112985,1.9685,2045.4,2045.3,2.26643]
["bitfinex-derivatives","ETHF0:USTF0",1742416113187,2.94608,2045.4,2045.3,2.26643]
["bitfinex-derivatives","ETHF0:USTF0",1742416113384,1.9685,2045.4,2045.3,2.26643]
["bitfinex-derivatives","ETHF0:USTF0",1742416113690,0.6549,2045.5,2045.4,0.97758]
["bitfinex-derivatives","ETHF0:USTF0",1742416113893,0.6549,2045.5,2045.4,2.32578]
["bitfinex-derivatives","ETHF0:USTF0",1742416114788,8.6584,2045.6,2045.5,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1742416114992,7.272,2045.6,2045.5,2.32574]
["bitfinex-derivatives","ETHF0:USTF0",1742416115291,8.24949,2045.6,2045.5,2.32574]
["bitfinex-derivatives","ETHF0:USTF0",1742416116285,7.272,2045.6,2045.5,2.32574]
["bitfinex-derivatives","ETHF0:USTF0",1742416116588,3.2078,2045.9,2045.8,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1742416120786,4.18514,2045.9,2045.8,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1742416121491,3.2078,2045.9,2045.8,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1742416123498,4.18514,2045.9,2045.8,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1742416124199,0.97754,2045.6,2045.5,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1742416124493,0.97754,2045.6,2045.5,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1742416124685,2.33894,2045.6,2045.5,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1742416126793,3.432,2045.7,2045.6,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742416126991,1.3069,2045.8,2045.7,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742416127699,1.3069,2045.8,2045.7,2.25714]
["bitfinex-derivatives","ETHF0:USTF0",1742416127898,6.6388,2045.9,2045.8,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1742416128199,6.6388,2045.9,2045.8,2.25709]
["bitfinex-derivatives","ETHF0:USTF0",1742416128789,7.61614,2045.9,2045.8,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1742416129392,7.61614,2045.9,2045.8,2.25709]
["bitfinex-derivatives","ETHF0:USTF0",1742416129892,6.6388,2045.9,2045.8,2.25709]
["bitfinex-derivatives","ETHF0:USTF0",1742416130201,3.2078,2045.9,2045.8,2.25709]
["bitfinex-derivatives","ETHF0:USTF0",1742416130403,5.72204,2046.0,2045.9,0.97734]
["bitfinex-derivatives","ETHF0:USTF0",1742416130697,5.72204,2046.0,2045.9,2.29254]
["bitfinex-derivatives","ETHF0:USTF0",1742416130889,2.29104,2046.0,2045.9,2.29254]
["bitfinex-derivatives","ETHF0:USTF0",1742416131501,2.291,2046.0,2045.9,2.29254]
["bitfinex-derivatives","ETHF0:USTF0",1742416131895,3.6061,2046.0,2045.9,2.29254]
["bitfinex-derivatives","ETHF0:USTF0",1742416132602,2.6288,2046.0,2045.9,2.29254]
["bitfinex-derivatives","ETHF0:USTF0",1742416133303,0.6359,2046.0,2045.9,2.29254]
["bitfinex-derivatives","ETHF0:USTF0",1742416133492,9.60093,2046.2,2045.9,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1742416133792,9.60093,2046.2,2046.1,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1742416134796,0.97725,2046.1,2046.0,2.25826]
["bitfinex-derivatives","ETHF0:USTF0",1742416134999,2.27065,2046.1,2046.0,2.25826]
["bitfinex-derivatives","ETHF0:USTF0",1742416135997,2.27065,2046.1,2046.0,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1742416136186,1.2934,2046.1,2045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742416136396,0.97739,2045.8,2045.7,0.97741]
["bitfinex-derivatives","ETHF0:USTF0",1742416136697,2.44357,2045.8,2045.5,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1742416136894,0.97757,2045.5,2045.4,0.97752]
["bitfinex-derivatives","ETHF0:USTF0",1742416137694,2.32367,2045.5,2045.4,0.97752]
["bitfinex-derivatives","ETHF0:USTF0",1742416138896,0.97758,2045.4,2045.3,2.2576]
["bitfinex-derivatives","ETHF0:USTF0",1742416139100,5.79658,2045.4,2045.3,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1742416139793,0.97768,2045.2,2045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742416140105,0.97768,2045.2,2045.1,5.53403]
["bitfinex-derivatives","ETHF0:USTF0",1742416140498,1.39,2045.2,2045.1,5.53403]
["bitfinex-derivatives","ETHF0:USTF0",1742416140697,0.6927,2045.3,2045.2,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742416140899,0.6927,2045.3,2045.2,2.32618]
["bitfinex-derivatives","ETHF0:USTF0",1742416141108,1.67036,2045.3,2045.2,2.32618]
["bitfinex-derivatives","ETHF0:USTF0",1742416141404,0.6927,2045.3,2045.2,2.32618]
["bitfinex-derivatives","ETHF0:USTF0",1742416141704,1.67033,2045.3,2045.2,2.32618]
["bitfinex-derivatives","ETHF0:USTF0",1742416142093,0.6927,2045.3,2045.2,2.32618]
["bitfinex-derivatives","ETHF0:USTF0",1742416143900,2.36758,2045.4,2045.3,0.97763]
["bitfinex-derivatives","ETHF0:USTF0",1742416144107,2.36758,2045.4,2045.3,2.30353]
["bitfinex-derivatives","ETHF0:USTF0",1742416144603,1.39,2045.4,2045.3,2.30353]
["bitfinex-derivatives","ETHF0:USTF0",1742416145599,4.1115,2045.5,2045.4,0.97758]
["bitfinex-derivatives","ETHF0:USTF0",1742416145799,5.08904,2045.5,2045.4,2.36818]
["bitfinex-derivatives","ETHF0:USTF0",1742416146307,4.1115,2045.5,2045.4,2.36818]
["bitfinex-derivatives","ETHF0:USTF0",1742416146506,5.08904,2045.5,2045.4,2.36818]
["bitfinex-derivatives","ETHF0:USTF0",1742416146808,1.66004,2045.5,2045.4,2.36818]
["bitfinex-derivatives","ETHF0:USTF0",1742416147503,8.0006,2045.6,2045.4,2.36818]
["bitfinex-derivatives","ETHF0:USTF0",1742416147809,3.2078,2045.6,2045.5,2.24954]
["bitfinex-derivatives","ETHF0:USTF0",1742416148714,3.428,2045.8,2045.7,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742416149209,0.6474,2046.0,2045.9,0.97734]
["bitfinex-derivatives","ETHF0:USTF0",1742416149513,1.9608,2046.0,2045.9,0.97734]
["bitfinex-derivatives","ETHF0:USTF0",1742416150104,2.9381,2046.0,2045.9,0.97734]
["bitfinex-derivatives","ETHF0:USTF0",1742416150608,1.9608,2046.0,2045.8,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1742416150804,2.93813,2046.0,2045.9,0.97734]
["bitfinex-derivatives","ETHF0:USTF0",1742416151214,1.9608,2046.0,2045.9,0.97734]
["bitfinex-derivatives","ETHF0:USTF0",1742416153109,2.9381,2046.0,2045.9,0.97734]
["bitfinex-derivatives","ETHF0:USTF0",1742416155011,0.97734,2045.9,2045.8,2.24936]
["bitfinex-derivatives","ETHF0:USTF0",1742416156812,0.97734,2045.9,2045.8,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1742416157018,2.25244,2045.9,2045.8,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1742416159220,0.97754,2045.5,2045.4,0.97755]
["bitfinex-derivatives","ETHF0:USTF0",1742416159520,0.97754,2045.5,2045.4,2.30415]
["bitfinex-derivatives","ETHF0:USTF0",1742416159724,0.97754,2045.5,2045.4,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1742416160107,0.97768,2045.2,2045.1,4.1855]
["bitfinex-derivatives","ETHF0:USTF0",1742416160314,0.97768,2045.2,2045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742416160518,0.97773,2045.1,2045.0,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742416161322,0.97773,2045.1,2045.0,0.98510478]
["bitfinex-derivatives","ETHF0:USTF0",1742416161522,0.97773,2045.1,2045.0,2.31170478]
["bitfinex-derivatives","ETHF0:USTF0",1742416162717,2.25963,2045.1,2045.0,2.31170478]
["bitfinex-derivatives","ETHF0:USTF0",1742416165719,0.97773,2045.1,2045.0,2.31170478]
["bitfinex-derivatives","ETHF0:USTF0",1742416167723,2.24343,2045.1,2045.0,2.31170478]
["bitfinex-derivatives","ETHF0:USTF0",1742416168918,2.24343,2045.1,2045.0,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742416169120,0.97782,2044.9,2044.8,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742416169516,0.97797,2044.6,2044.5,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1742416169716,0.97797,2044.6,2044.5,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742416169925,4.18577,2044.6,2044.5,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742416170124,5.53047,2044.6,2044.5,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742416174131,0.97806,2044.4,2044.3,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742416174324,4.40306,2044.4,2044.3,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742416175727,5.09696,2044.4,2044.3,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742416178828,2.44548,2044.2,2043.8,1.66751]
["bitfinex-derivatives","ETHF0:USTF0",1742416179026,5.06761,2044.1,2044.0,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1742416179228,6.44351,2044.1,2044.0,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1742416182635,0.9783,2043.9,2043.8,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742416182828,0.9783,2043.9,2043.8,2.32388478]
["bitfinex-derivatives","ETHF0:USTF0",1742416183220,2.2711,2043.9,2043.8,2.32388478]
["bitfinex-derivatives","ETHF0:USTF0",1742416183432,2.2711,2043.9,2043.8,1.34553478]
["bitfinex-derivatives","ETHF0:USTF0",1742416185929,5.4789,2043.9,2043.8,1.34553478]
["bitfinex-derivatives","ETHF0:USTF0",1742416193036,5.4789,2043.9,2043.8,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742416198937,6.51780463,2043.9,2043.8,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742416199643,4.1861,2043.9,2043.8,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742416200143,4.1861,2043.9,2043.8,2.02013478]
["bitfinex-derivatives","ETHF0:USTF0",1742416201340,4.1861,2043.9,2043.8,2.99848478]
["bitfinex-derivatives","ETHF0:USTF0",1742416202437,4.1861,2043.9,2043.8,2.02013478]
["bitfinex-derivatives","ETHF0:USTF0",1742416202834,4.1861,2043.9,2043.8,2.99848478]
["bitfinex-derivatives","ETHF0:USTF0",1742416203737,4.1861,2043.9,2043.8,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742416203940,7.64291642,2043.9,2043.8,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742416204342,8.68360668,2043.9,2043.8,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742416205743,7.85959026,2043.9,2043.8,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742416206138,11.28159026,2043.9,2043.8,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742416206343,8.64879026,2043.9,2043.8,1.33603478]
["bitfinex-derivatives","ETHF0:USTF0",1742416206546,8.64879026,2043.9,2043.8,2.02803478]
["bitfinex-derivatives","ETHF0:USTF0",1742416206745,7.6081,2043.9,2043.8,2.02803478]
["bitfinex-derivatives","ETHF0:USTF0",1742416206935,7.6081,2043.9,2043.8,1.33603478]
["bitfinex-derivatives","ETHF0:USTF0",1742416207540,9.47420903,2043.9,2043.8,1.33603478]
["bitfinex-derivatives","ETHF0:USTF0",1742416207744,8.64957116,2043.9,2043.8,1.33603478]
["bitfinex-derivatives","ETHF0:USTF0",1742416208350,9.47450541,2043.9,2043.8,1.33603478]
["bitfinex-derivatives","ETHF0:USTF0",1742416209346,11.97450541,2043.9,2043.8,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742416209648,2.44588,2043.8,2043.1,3.8906]
["bitfinex-derivatives","ETHF0:USTF0",1742416209842,0.97864,2043.2,2043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742416210039,0.97873,2043.0,2042.9,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1742416210246,0.97878,2042.9,2042.8,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1742416210448,4.40078,2042.9,2042.8,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1742416210945,7.60858,2042.9,2042.8,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1742416211155,0.97888,2042.7,2042.6,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742416211751,2.25858,2042.7,2042.6,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742416212252,3.29961852,2042.7,2042.6,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742416212449,2.25858,2042.7,2042.6,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742416213249,2.25858,2042.7,2042.6,0.98625478]
["bitfinex-derivatives","ETHF0:USTF0",1742416213250,3.422,2042.7,2042.6,0.98625478]
["bitfinex-derivatives","ETHF0:USTF0",1742416213446,4.40088,2042.7,2042.6,0.98625478]
["bitfinex-derivatives","ETHF0:USTF0",1742416213939,7.60862,2042.9,2042.8,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1742416214143,0.97883,2042.8,2042.7,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1742416214350,0.97883,2042.8,2042.7,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1742416214650,3.63303,2042.8,2042.7,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1742416217347,0.97888,2042.7,2042.6,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742416217548,2.34198,2042.7,2042.6,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742416220767,8.30198,2042.7,2042.6,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742416221067,0.97902,2042.4,2042.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1742416221265,0.97916,2042.1,2042.0,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1742416221467,4.40116,2042.1,2042.0,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1742416224177,5.09686,2042.1,2042.0,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1742416224571,0.97916,2042.1,2042.0,1.62641]
["bitfinex-derivatives","ETHF0:USTF0",1742416224772,4.40016,2042.1,2042.0,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1742416225265,0.97926,2041.9,2041.8,3.21513478]
["bitfinex-derivatives","ETHF0:USTF0",1742416226864,2.29516,2041.9,2041.8,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742416230570,8.25516,2041.9,2041.8,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742416236977,0.97945,2041.5,2041.4,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1742416237171,7.60825,2041.5,2041.4,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1742416237880,8.97685,2041.5,2041.4,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1742416242273,3.8918,2041.5,2041.4,2.2538]
["bitfinex-derivatives","ETHF0:USTF0",1742416242467,7.60825,2041.5,2041.4,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1742416245577,7.60825,2041.5,2041.4,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1742416248674,7.60725,2041.5,2041.4,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1742416250384,4.18725,2041.5,2041.4,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1742416250582,7.60725,2041.5,2041.4,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1742416252975,3.2078,2041.5,2041.4,2.2538]
["bitfinex-derivatives","ETHF0:USTF0",1742416253481,1.04218684,2041.7,2041.6,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1742416254083,0.97934,2041.8,2041.7,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1742416254374,0.97934,2041.8,2041.7,1.61086]
["bitfinex-derivatives","ETHF0:USTF0",1742416254580,0.97934,2041.8,2041.7,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1742416255179,0.97934,2041.8,2041.7,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1742416255378,0.97934,2041.8,2041.7,2.92396]
["bitfinex-derivatives","ETHF0:USTF0",1742416256778,4.18714,2041.8,2041.7,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742416256978,6.57727585,2041.8,2041.7,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742416257287,7.25507585,2041.8,2041.7,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742416257986,6.21244,2041.8,2041.7,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742416258887,7.25509217,2041.8,2041.7,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742416260478,7.60514,2041.8,2041.7,2.29246]
["bitfinex-derivatives","ETHF0:USTF0",1742416260676,7.60514,2041.8,2041.7,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742416261184,0.97945,2041.5,2041.4,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1742416261490,0.97955,2041.3,2041.2,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742416261994,0.97955,2041.3,2041.2,0.98693478]
["bitfinex-derivatives","ETHF0:USTF0",1742416262581,0.97955,2041.3,2041.2,2.26303478]
["bitfinex-derivatives","ETHF0:USTF0",1742416263196,0.97955,2041.3,2041.2,1.28343478]
["bitfinex-derivatives","ETHF0:USTF0",1742416265896,2.24265,2041.3,2041.2,1.28343478]
["bitfinex-derivatives","ETHF0:USTF0",1742416266686,2.90125,2041.3,2041.2,1.28343478]
["bitfinex-derivatives","ETHF0:USTF0",1742416267389,2.90125,2041.3,2041.2,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742416267785,4.627962,2041.3,2041.2,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742416267985,5.45413182,2041.3,2041.2,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742416269188,5.45413182,2041.3,2041.2,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742416272594,4.627962,2041.3,2041.2,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742416272792,8.044962,2041.3,2041.2,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742416272992,7.00195,2041.3,2041.2,1.35570478]
["bitfinex-derivatives","ETHF0:USTF0",1742416276902,3.2078,2041.5,2041.2,1.35570478]
["bitfinex-derivatives","ETHF0:USTF0",1742416277192,0.97955,2041.3,2041.2,2.33527478]
["bitfinex-derivatives","ETHF0:USTF0",1742416277597,0.97955,2041.3,2041.2,1.35570478]
["bitfinex-derivatives","ETHF0:USTF0",1742416277798,0.97955,2041.3,2041.2,2.33530478]
["bitfinex-derivatives","ETHF0:USTF0",1742416278992,0.97955,2041.3,2041.2,1.35570478]
["bitfinex-derivatives","ETHF0:USTF0",1742416279998,0.97955,2041.3,2041.2,2.33530478]
["bitfinex-derivatives","ETHF0:USTF0",1742416280194,0.97955,2041.3,2041.2,1.35570478]
["bitfinex-derivatives","ETHF0:USTF0",1742416280602,0.97955,2041.3,2041.2,2.33530478]
["bitfinex-derivatives","ETHF0:USTF0",1742416281099,0.97955,2041.3,2041.2,1.35570478]
["bitfinex-derivatives","ETHF0:USTF0",1742416281707,2.34035,2041.3,2041.2,1.35570478]
["bitfinex-derivatives","ETHF0:USTF0",1742416282201,3.01085,2041.3,2041.2,1.35570478]
["bitfinex-derivatives","ETHF0:USTF0",1742416283500,3.68565,2041.3,2041.2,1.35570478]
["bitfinex-derivatives","ETHF0:USTF0",1742416284008,0.97955,2041.3,2041.2,1.35570478]
["bitfinex-derivatives","ETHF0:USTF0",1742416284208,0.97955,2041.3,2041.2,2.33530478]
["bitfinex-derivatives","ETHF0:USTF0",1742416285101,0.97955,2041.3,2041.2,1.35570478]
["bitfinex-derivatives","ETHF0:USTF0",1742416285498,0.97955,2041.3,2041.2,2.33530478]
["bitfinex-derivatives","ETHF0:USTF0",1742416285909,0.97955,2041.3,2041.2,1.35570478]
["bitfinex-derivatives","ETHF0:USTF0",1742416286910,0.97955,2041.3,2041.2,2.33530478]
["bitfinex-derivatives","ETHF0:USTF0",1742416287210,0.97955,2041.3,2041.2,1.35570478]
["bitfinex-derivatives","ETHF0:USTF0",1742416287404,0.97955,2041.3,2041.2,2.33530478]
["bitfinex-derivatives","ETHF0:USTF0",1742416288810,0.97955,2041.3,2041.2,1.35570478]
["bitfinex-derivatives","ETHF0:USTF0",1742416289015,0.97955,2041.3,2041.2,2.33530478]
["bitfinex-derivatives","ETHF0:USTF0",1742416289214,0.97955,2041.3,2041.2,1.35570478]
["bitfinex-derivatives","ETHF0:USTF0",1742416289816,2.26265,2041.3,2041.2,1.35570478]
["bitfinex-derivatives","ETHF0:USTF0",1742416290608,2.26265,2041.3,2041.2,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742416290909,4.13337965,2041.3,2041.2,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742416291912,4.21847486,2041.3,2041.2,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742416292216,4.13337965,2041.3,2041.2,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742416292415,4.21847417,2041.3,2041.2,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742416292712,4.13337965,2041.3,2041.2,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742416292914,4.2184744,2041.3,2041.2,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742416293315,10.1784744,2041.3,2041.2,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742416294015,13.3862744,2041.3,2041.2,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742416294916,13.30117965,2041.3,2041.2,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742416295318,13.38627438,2041.3,2041.2,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742416296317,15.88627438,2041.3,2041.2,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742416297018,13.38627438,2041.3,2041.2,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742416298721,15.88627438,2041.3,2041.2,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742416300116,14.90672438,2041.3,2040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742416300417,14.90672438,2041.3,2040.3,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742416300418,0.97998,2040.4,2040.3,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742416302126,3.413,2040.5,2040.4,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1742416302327,4.39293,2040.5,2040.4,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1742416302618,0.97998,2040.4,2040.3,2.32129]
["bitfinex-derivatives","ETHF0:USTF0",1742416302821,4.39297,2040.5,2040.4,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1742416303027,0.97997,2040.5,2040.4,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1742416303326,0.97997,2040.5,2040.4,2.31108]
["bitfinex-derivatives","ETHF0:USTF0",1742416303525,0.97997,2040.5,2040.4,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1742416303722,0.97997,2040.5,2040.4,2.31108]
["bitfinex-derivatives","ETHF0:USTF0",1742416304023,0.97997,2040.5,2040.4,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1742416304224,0.97997,2040.5,2040.4,2.31108]
["bitfinex-derivatives","ETHF0:USTF0",1742416304414,0.97997,2040.5,2040.4,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1742416304617,0.97997,2040.5,2040.4,2.31108]
["bitfinex-derivatives","ETHF0:USTF0",1742416305427,0.97997,2040.5,2040.4,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1742416306324,2.31107,2040.5,2040.4,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1742416307420,0.97997,2040.5,2040.4,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1742416309332,1.65347,2040.5,2040.4,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1742416310829,0.97997,2040.5,2040.4,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1742416314227,0.97997,2040.5,2040.4,2.31108]
["bitfinex-derivatives","ETHF0:USTF0",1742416314530,0.97997,2040.5,2040.4,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1742416315723,0.98008,2040.2,2040.1,0.00488988]
["bitfinex-derivatives","ETHF0:USTF0",1742416315936,4.39208,2040.2,2040.1,0.00488988]
["bitfinex-derivatives","ETHF0:USTF0",1742416316132,4.39208,2040.2,2040.1,2.24360988]
["bitfinex-derivatives","ETHF0:USTF0",1742416316333,3.412,2040.2,2040.1,2.24360988]
["bitfinex-derivatives","ETHF0:USTF0",1742416316533,3.412,2040.4,2040.3,0.97999]
["bitfinex-derivatives","ETHF0:USTF0",1742416316725,0.98003,2040.3,2040.2,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1742416319842,2.37333,2040.3,2040.2,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1742416321538,3.03873,2040.3,2040.2,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1742416322539,2.37333,2040.3,2040.2,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1742416322740,0.98003,2040.3,2040.2,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1742416322938,0.98003,2040.4,2040.3,0.98001]
["bitfinex-derivatives","ETHF0:USTF0",1742416323138,4.39103,2040.4,2040.3,0.98001]
["bitfinex-derivatives","ETHF0:USTF0",1742416323539,3.411,2040.4,2040.3,0.98001]
["bitfinex-derivatives","ETHF0:USTF0",1742416323739,0.97996,2040.5,2040.4,0.97993]
["bitfinex-derivatives","ETHF0:USTF0",1742416324343,0.97996,2040.5,2040.4,1.63533]
["bitfinex-derivatives","ETHF0:USTF0",1742416324543,4.39824478,2040.6,2040.5,0.97993]
["bitfinex-derivatives","ETHF0:USTF0",1742416324740,4.39824478,2040.6,2040.5,2.35943]
["bitfinex-derivatives","ETHF0:USTF0",1742416324943,4.39824478,2040.6,2040.5,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742416325140,5.75574478,2040.6,2040.5,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742416325441,6.79996535,2040.6,2040.5,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742416325738,7.91136535,2040.6,2040.5,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742416325943,0.98003,2040.3,2040.2,3.8906]
["bitfinex-derivatives","ETHF0:USTF0",1742416326142,4.39103,2040.3,2040.2,3.8906]
["bitfinex-derivatives","ETHF0:USTF0",1742416327037,4.39103,2040.3,2040.2,4.87068]
["bitfinex-derivatives","ETHF0:USTF0",1742416327233,3.411,2040.3,2040.2,6.17008]
["bitfinex-derivatives","ETHF0:USTF0",1742416327438,4.39103,2040.3,2040.2,6.17008]
["bitfinex-derivatives","ETHF0:USTF0",1742416327638,4.39103,2040.3,2040.2,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1742416328441,4.39103,2040.3,2040.2,4.5072]
["bitfinex-derivatives","ETHF0:USTF0",1742416328642,5.06303,2040.3,2040.2,4.5072]
["bitfinex-derivatives","ETHF0:USTF0",1742416329037,0.98008,2040.2,2040.1,0.00488988]
["bitfinex-derivatives","ETHF0:USTF0",1742416329341,3.02698,2040.2,2040.1,0.00488988]
["bitfinex-derivatives","ETHF0:USTF0",1742416329541,4.07192977,2040.2,2040.1,0.00488988]
["bitfinex-derivatives","ETHF0:USTF0",1742416329937,4.89990791,2040.2,2040.1,0.00488988]
["bitfinex-derivatives","ETHF0:USTF0",1742416330245,4.07192977,2040.2,2040.1,0.00488988]
["bitfinex-derivatives","ETHF0:USTF0",1742416330843,4.07192977,2040.2,2040.1,1.27728988]
["bitfinex-derivatives","ETHF0:USTF0",1742416331346,4.07192977,2040.2,2040.1,0.00488988]
["bitfinex-derivatives","ETHF0:USTF0",1742416332242,4.89952566,2040.2,2040.1,0.00488988]
["bitfinex-derivatives","ETHF0:USTF0",1742416332439,4.07192977,2040.2,2040.1,0.00488988]
["bitfinex-derivatives","ETHF0:USTF0",1742416333647,3.02698,2040.2,2040.1,1.27278988]
["bitfinex-derivatives","ETHF0:USTF0",1742416337143,3.02698,2040.2,2040.1,1.92278988]
["bitfinex-derivatives","ETHF0:USTF0",1742416337443,0.98008,2040.2,2040.1,2.90290988]
["bitfinex-derivatives","ETHF0:USTF0",1742416337747,4.39008,2040.2,2040.1,1.92278988]
["bitfinex-derivatives","ETHF0:USTF0",1742416338043,5.76358,2040.2,2040.1,1.27278988]
["bitfinex-derivatives","ETHF0:USTF0",1742416338948,5.76358,2040.2,2040.1,2.25290988]
["bitfinex-derivatives","ETHF0:USTF0",1742416338949,4.7825,2040.2,2040.1,2.25290988]
["bitfinex-derivatives","ETHF0:USTF0",1742416339148,0.98008,2040.2,2040.1,2.25290988]
["bitfinex-derivatives","ETHF0:USTF0",1742416339444,6.6168,2040.3,2040.2,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742416339641,3.41633478,2040.6,2040.5,0.97993]
["bitfinex-derivatives","ETHF0:USTF0",1742416339840,3.41633478,2040.6,2040.5,4.18773]
["bitfinex-derivatives","ETHF0:USTF0",1742416339841,0.00733478,2040.6,2040.5,4.18773]
["bitfinex-derivatives","ETHF0:USTF0",1742416340045,0.98721478,2040.6,2040.5,4.18773]
["bitfinex-derivatives","ETHF0:USTF0",1742416340640,0.00733478,2040.6,2040.5,4.18773]
["bitfinex-derivatives","ETHF0:USTF0",1742416341651,0.6439,2041.2,2040.5,11.6678]
["bitfinex-derivatives","ETHF0:USTF0",1742416341848,3.30129396,2041.2,2040.9,5.65714]
["bitfinex-derivatives","ETHF0:USTF0",1742416342052,3.30129396,2041.2,2041.1,0.97964]
["bitfinex-derivatives","ETHF0:USTF0",1742416342053,1.04276396,2041.2,2041.1,0.97964]
["bitfinex-derivatives","ETHF0:USTF0",1742416342449,0.97942,2041.6,2041.5,0.97945]
["bitfinex-derivatives","ETHF0:USTF0",1742416343253,0.97942,2041.6,2041.5,3.04095]
["bitfinex-derivatives","ETHF0:USTF0",1742416343862,0.9794,2041.7,2041.6,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1742416344355,0.00733478,2041.8,2041.7,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1742416345055,0.98664478,2041.8,2041.7,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1742416347858,0.98664478,2041.8,2041.7,4.18716]
["bitfinex-derivatives","ETHF0:USTF0",1742416348253,0.98664478,2041.8,2041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742416348862,0.98664478,2041.8,2041.7,4.18716]
["bitfinex-derivatives","ETHF0:USTF0",1742416349454,0.98664478,2041.8,2041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742416349761,0.98664478,2041.8,2041.7,4.18716]
["bitfinex-derivatives","ETHF0:USTF0",1742416350861,0.98664478,2041.8,2041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742416351763,2.26084478,2041.8,2041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742416352159,2.44854,2041.6,2041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742416352364,4.38545,2041.5,2041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742416352562,0.9795,2041.4,2041.3,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742416352765,2.2845,2041.4,2041.3,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742416353862,0.9795,2041.4,2041.3,0.98688478]
["bitfinex-derivatives","ETHF0:USTF0",1742416354166,4.3855,2041.5,2041.4,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1742416354358,4.3855,2041.5,2041.4,2.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742416354756,3.406,2041.5,2041.4,2.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742416354958,3.406,2041.5,2041.4,5.5472]
["bitfinex-derivatives","ETHF0:USTF0",1742416355254,0.97945,2041.5,2041.4,5.5472]
["bitfinex-derivatives","ETHF0:USTF0",1742416355461,0.97944,2041.6,2041.5,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1742416355661,0.97944,2041.6,2041.5,2.33931]
["bitfinex-derivatives","ETHF0:USTF0",1742416356265,4.3844,2041.7,2041.6,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1742416357266,0.9794,2041.6,2041.5,2.33931]
["bitfinex-derivatives","ETHF0:USTF0",1742416357980,2.2556,2041.6,2041.5,2.33931]
["bitfinex-derivatives","ETHF0:USTF0",1742416358261,2.2556,2041.6,2041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742416358262,0.97945,2041.5,2041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742416358467,2.25565,2041.5,2041.4,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1742416358968,5.85348,2041.7,2041.5,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1742416358969,0.97944,2041.6,2041.5,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1742416359170,0.97944,2041.6,2041.5,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742416359469,0.97944,2041.6,2041.5,2.35565]
["bitfinex-derivatives","ETHF0:USTF0",1742416360570,4.38439,2041.7,2041.6,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1742416360868,0.97939,2041.7,2041.6,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1742416361070,0.9794,2041.6,2041.5,2.35562]
["bitfinex-derivatives","ETHF0:USTF0",1742416362566,0.9794,2041.6,2041.5,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742416365563,1.3934,2041.7,2041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742416365564,0.97945,2041.5,2041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742416365761,5.71855,2041.5,2041.4,5.5141]
["bitfinex-derivatives","ETHF0:USTF0",1742416366174,0.64813478,2041.8,2041.4,5.1798]
["bitfinex-derivatives","ETHF0:USTF0",1742416366366,0.9794,2041.7,2041.6,0.97937]
["bitfinex-derivatives","ETHF0:USTF0",1742416367876,5.40763478,2041.8,2041.7,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1742416367877,6.38697478,2041.8,2041.7,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1742416368077,5.74617478,2041.8,2041.7,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1742416368278,2.34217478,2041.8,2041.7,4.18716]
["bitfinex-derivatives","ETHF0:USTF0",1742416368672,2.34217478,2041.8,2041.7,5.45516]
["bitfinex-derivatives","ETHF0:USTF0",1742416369371,0.00733478,2041.8,2041.7,5.45516]
["bitfinex-derivatives","ETHF0:USTF0",1742416369676,3.2078,2042.3,2042.2,0.97912]
["bitfinex-derivatives","ETHF0:USTF0",1742416369875,1.3558,2042.3,2042.2,0.97912]
["bitfinex-derivatives","ETHF0:USTF0",1742416370080,3.403,2042.4,2042.3,0.97904]
["bitfinex-derivatives","ETHF0:USTF0",1742416370283,4.38202,2042.4,2042.3,0.97904]
["bitfinex-derivatives","ETHF0:USTF0",1742416370471,5.73782,2042.4,2042.3,0.97904]
["bitfinex-derivatives","ETHF0:USTF0",1742416370777,0.97911,2042.3,2042.2,0.97908]
["bitfinex-derivatives","ETHF0:USTF0",1742416370982,2.33491,2042.3,2042.2,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1742416372176,0.97916,2042.1,2042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742416372880,0.97916,2042.1,2042.0,4.5746]
["bitfinex-derivatives","ETHF0:USTF0",1742416374475,4.38216,2042.1,2042.0,4.5746]
["bitfinex-derivatives","ETHF0:USTF0",1742416375480,5.85099,2042.1,2041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742416375682,5.85099,2042.1,2041.6,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742416375683,0.97936,2041.7,2041.6,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742416375875,4.38136,2041.7,2041.6,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742416376682,4.38136,2041.7,2041.6,2.3661]
["bitfinex-derivatives","ETHF0:USTF0",1742416377073,3.402,2041.7,2041.6,2.3661]
["bitfinex-derivatives","ETHF0:USTF0",1742416377372,0.97933,2041.8,2041.7,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1742416377571,0.97933,2041.8,2041.7,5.57386]
["bitfinex-derivatives","ETHF0:USTF0",1742416379687,0.97933,2041.8,2041.7,4.5945]
["bitfinex-derivatives","ETHF0:USTF0",1742416381381,0.97933,2041.8,2041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742416382276,2.23997,2041.9,2041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742416382475,3.402,2042.0,2041.9,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1742416382681,0.97924,2042.0,2041.9,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1742416382882,5.70788,2042.1,2042.0,0.97921]
["bitfinex-derivatives","ETHF0:USTF0",1742416383083,4.38118,2042.1,2042.0,4.18701]
["bitfinex-derivatives","ETHF0:USTF0",1742416383580,0.97918,2042.1,2042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742416383783,0.97918,2042.1,2042.0,4.18701]
["bitfinex-derivatives","ETHF0:USTF0",1742416383984,2.30588,2042.1,2042.0,5.49651]
["bitfinex-derivatives","ETHF0:USTF0",1742416385181,0.97918,2042.1,2042.0,5.49651]
["bitfinex-derivatives","ETHF0:USTF0",1742416385783,2.26908,2042.1,2042.0,5.49651]
["bitfinex-derivatives","ETHF0:USTF0",1742416386789,2.26908,2042.1,2042.0,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1742416387187,2.26908,2042.1,2042.0,5.49651]
["bitfinex-derivatives","ETHF0:USTF0",1742416387386,2.26908,2042.1,2042.0,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1742416387877,2.93348,2042.1,2042.0,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1742416388780,2.26908,2042.1,2042.0,5.49651]
["bitfinex-derivatives","ETHF0:USTF0",1742416389081,2.26908,2042.1,2042.0,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1742416391202,4.4977,2042.1,2041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742416391379,0.97936,2041.7,2041.6,5.4715]
["bitfinex-derivatives","ETHF0:USTF0",1742416391580,0.97936,2041.7,2041.6,4.1872]
["bitfinex-derivatives","ETHF0:USTF0",1742416391779,0.97936,2041.7,2041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742416394493,0.97936,2041.7,2041.3,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742416394701,0.9795,2041.4,2041.3,3.21513478]
["bitfinex-derivatives","ETHF0:USTF0",1742416395401,1.646,2041.4,2041.3,3.21513478]
["bitfinex-derivatives","ETHF0:USTF0",1742416395696,2.9916,2041.4,2041.3,3.21513478]
["bitfinex-derivatives","ETHF0:USTF0",1742416395892,0.97979,2040.8,2040.7,51.223]
["bitfinex-derivatives","ETHF0:USTF0",1742416396092,0.97979,2040.8,2040.7,0.97982]
["bitfinex-derivatives","ETHF0:USTF0",1742416396595,0.97979,2040.9,2040.8,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1742416396995,7.58749,2041.1,2041.0,0.97969]
["bitfinex-derivatives","ETHF0:USTF0",1742416397496,7.58744,2041.1,2041.0,0.97969]
["bitfinex-derivatives","ETHF0:USTF0",1742416397798,1.3299,2041.3,2041.2,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742416398000,4.5377,2041.4,2041.2,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1742416398199,0.97959,2041.3,2041.2,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1742416398796,0.97959,2041.3,2041.1,3.08761]
["bitfinex-derivatives","ETHF0:USTF0",1742416398797,3.2078,2041.4,2041.3,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1742416398989,4.1873,2041.4,2041.3,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1742416399901,3.2078,2041.4,2041.3,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1742416400895,0.00733478,2041.6,2041.5,0.97945]
["bitfinex-derivatives","ETHF0:USTF0",1742416401396,0.98673478,2041.6,2041.5,0.97945]
["bitfinex-derivatives","ETHF0:USTF0",1742416401609,0.97945,2041.5,2041.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742416401902,2.26695,2041.5,2041.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742416402096,2.26695,2041.5,2041.4,8.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742416402601,2.26695,2041.5,2041.4,7.3303]
["bitfinex-derivatives","ETHF0:USTF0",1742416402994,0.98676478,2041.6,2041.5,0.97945]
["bitfinex-derivatives","ETHF0:USTF0",1742416403196,0.98676478,2041.6,2041.5,2.32095]
["bitfinex-derivatives","ETHF0:USTF0",1742416403401,0.00733478,2041.6,2041.5,2.32095]
["bitfinex-derivatives","ETHF0:USTF0",1742416403803,3.2078,2041.8,2041.7,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1742416404397,4.18711,2041.8,2041.7,2.95516]
["bitfinex-derivatives","ETHF0:USTF0",1742416405599,4.18711,2041.8,2041.7,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1742416405800,0.97936,2041.7,2041.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742416406000,2.28126,2041.7,2041.6,7.2682]
["bitfinex-derivatives","ETHF0:USTF0",1742416407807,2.28126,2041.7,2041.6,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1742416409106,8.26644,2041.8,2041.7,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1742416409302,3.2078,2041.8,2041.7,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1742416409504,3.2078,2041.8,2041.7,1.63626]
["bitfinex-derivatives","ETHF0:USTF0",1742416410908,0.97928,2041.9,2041.8,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1742416411102,0.97928,2041.9,2041.8,2.32011]
["bitfinex-derivatives","ETHF0:USTF0",1742416411505,0.97928,2041.9,2041.8,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742416411801,0.97928,2041.9,2041.6,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742416411802,0.97936,2041.7,2041.6,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742416412006,7.58616,2041.7,2041.6,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742416412412,8.28376,2041.7,2041.6,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742416415214,8.28376,2041.7,2041.6,0.98673478]
["bitfinex-derivatives","ETHF0:USTF0",1742416415416,8.28376,2041.7,2041.6,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742416416302,8.28376,2041.7,2041.6,1.29593478]
["bitfinex-derivatives","ETHF0:USTF0",1742416417111,8.28376,2041.7,2041.6,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742416417921,0.97955,2041.3,2041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742416418121,4.37755,2041.3,2041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742416418713,1.2748,2041.4,2041.3,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1742416418915,2.25435,2041.4,2041.3,2.24995]
["bitfinex-derivatives","ETHF0:USTF0",1742416419207,0.9795,2041.4,2041.3,2.88225]
["bitfinex-derivatives","ETHF0:USTF0",1742416419807,0.97941,2041.6,2041.5,0.97945]
["bitfinex-derivatives","ETHF0:USTF0",1742416420010,6.6058,2041.7,2041.4,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1742416420207,0.97945,2041.5,2041.4,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1742416420620,0.97945,2041.5,2041.4,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1742416422921,0.97945,2041.5,2041.4,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1742416423125,0.97945,2041.5,2041.4,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1742416423525,2.37215,2041.5,2041.4,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1742416426534,1.3927,2041.5,2041.4,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1742416426739,3.00234,2041.6,2041.5,0.97945]
["bitfinex-derivatives","ETHF0:USTF0",1742416426930,3.00234,2041.6,2041.5,2.28095]
["bitfinex-derivatives","ETHF0:USTF0",1742416429332,3.00234,2041.6,2041.5,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1742416432339,3.00234,2041.6,2041.5,2.28095]
["bitfinex-derivatives","ETHF0:USTF0",1742416434349,3.00234,2041.6,2041.5,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1742416435050,3.00234,2041.6,2041.5,2.28095]
["bitfinex-derivatives","ETHF0:USTF0",1742416435348,3.00234,2041.6,2041.5,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1742416435538,3.00234,2041.6,2041.5,2.28095]
["bitfinex-derivatives","ETHF0:USTF0",1742416435738,3.00234,2041.6,2041.5,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1742416436346,3.00234,2041.6,2041.5,2.28095]
["bitfinex-derivatives","ETHF0:USTF0",1742416436942,3.00234,2041.6,2041.5,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1742416437938,3.00234,2041.6,2041.5,2.28095]
["bitfinex-derivatives","ETHF0:USTF0",1742416438144,0.00733478,2042.0,2041.5,2.28095]
["bitfinex-derivatives","ETHF0:USTF0",1742416438145,4.19437478,2042.0,2041.7,2.44833]
["bitfinex-derivatives","ETHF0:USTF0",1742416438344,4.19437478,2042.0,2041.9,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1742416438856,3.21513478,2042.0,2041.9,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1742416439149,3.21513478,2042.0,2041.9,2.28026]
["bitfinex-derivatives","ETHF0:USTF0",1742416439545,3.9041,2042.5,2041.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1742416439850,4.18681,2042.5,2042.4,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1742416440051,3.2078,2042.5,2042.4,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1742416440356,0.97889,2042.7,2042.4,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1742416440357,4.37484,2042.8,2042.7,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742416440552,0.97891,2042.7,2042.6,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742416440753,0.97886,2042.8,2042.7,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1742416441057,2.34186,2042.8,2042.7,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1742416441461,0.97886,2042.8,2042.7,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1742416442547,4.5708,2042.9,2042.6,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742416442548,0.97888,2042.7,2042.6,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742416442748,2.25798,2042.7,2042.6,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742416446357,5.65198,2042.7,2042.6,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742416446760,0.97892,2042.6,2042.5,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742416447063,2.89212,2042.6,2042.5,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742416448461,0.97916,2042.1,2042.0,2.2607]
["bitfinex-derivatives","ETHF0:USTF0",1742416448648,3.2078,2042.4,2041.9,2.4481]
["bitfinex-derivatives","ETHF0:USTF0",1742416448850,3.2078,2042.4,2042.3,0.97907]
["bitfinex-derivatives","ETHF0:USTF0",1742416448851,4.18683,2042.4,2042.3,0.97907]
["bitfinex-derivatives","ETHF0:USTF0",1742416449052,0.97903,2042.4,2042.3,0.97907]
["bitfinex-derivatives","ETHF0:USTF0",1742416449458,2.23678,2042.5,2042.1,8.40792]
["bitfinex-derivatives","ETHF0:USTF0",1742416449665,0.97897,2042.6,2042.5,0.97895]
["bitfinex-derivatives","ETHF0:USTF0",1742416449855,0.97905,2042.4,2042.3,0.97903]
["bitfinex-derivatives","ETHF0:USTF0",1742416450965,0.97907,2042.3,2042.2,4.37308]
["bitfinex-derivatives","ETHF0:USTF0",1742416451163,0.97907,2042.3,2042.2,0.97908]
["bitfinex-derivatives","ETHF0:USTF0",1742416451358,0.97912,2042.2,2042.1,10.15428478]
["bitfinex-derivatives","ETHF0:USTF0",1742416451558,2.31642,2042.2,2042.1,10.15428478]
["bitfinex-derivatives","ETHF0:USTF0",1742416452057,2.31642,2042.2,2042.1,9.17513478]
["bitfinex-derivatives","ETHF0:USTF0",1742416452263,2.31642,2042.2,2042.1,10.15429478]
["bitfinex-derivatives","ETHF0:USTF0",1742416452466,0.97909,2042.3,2042.1,9.17513478]
["bitfinex-derivatives","ETHF0:USTF0",1742416452658,4.5451,2042.4,2042.3,0.97907]
["bitfinex-derivatives","ETHF0:USTF0",1742416452854,4.5451,2042.4,2042.2,1.61908]
["bitfinex-derivatives","ETHF0:USTF0",1742416453054,0.97907,2042.3,2042.2,1.61908]
["bitfinex-derivatives","ETHF0:USTF0",1742416453466,2.31637,2042.3,2042.2,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1742416453658,0.97912,2042.2,2042.1,9.17513478]
["bitfinex-derivatives","ETHF0:USTF0",1742416453856,2.31642,2042.2,2042.1,9.17513478]
["bitfinex-derivatives","ETHF0:USTF0",1742416454162,2.31642,2042.2,2042.1,3.21513478]
["bitfinex-derivatives","ETHF0:USTF0",1742416454363,5.70942,2042.2,2042.1,3.21513478]
["bitfinex-derivatives","ETHF0:USTF0",1742416454563,5.70942,2042.2,2042.1,4.19429478]
["bitfinex-derivatives","ETHF0:USTF0",1742416454766,5.70942,2042.2,2042.1,3.21513478]
["bitfinex-derivatives","ETHF0:USTF0",1742416456263,0.97941,2041.7,2041.6,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1742416456655,0.97945,2041.6,2041.5,0.97942]
["bitfinex-derivatives","ETHF0:USTF0",1742416456858,2.24255,2041.6,2041.5,0.97942]
["bitfinex-derivatives","ETHF0:USTF0",1742416457052,3.1347,2041.8,2041.4,9.73616]
["bitfinex-derivatives","ETHF0:USTF0",1742416457053,0.6864,2041.8,2041.4,9.73616]
["bitfinex-derivatives","ETHF0:USTF0",1742416457250,0.6864,2041.8,2041.5,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1742416457251,0.97943,2041.6,2041.5,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1742416457657,0.97945,2041.5,2041.4,7.59427988]
["bitfinex-derivatives","ETHF0:USTF0",1742416457861,0.97945,2041.5,2041.4,0.65478988]
["bitfinex-derivatives","ETHF0:USTF0",1742416458457,2.37205,2041.5,2041.4,0.65478988]
["bitfinex-derivatives","ETHF0:USTF0",1742416459367,2.37205,2041.5,2041.4,0.00488988]
["bitfinex-derivatives","ETHF0:USTF0",1742416460362,2.37205,2041.5,2041.4,0.98438988]
["bitfinex-derivatives","ETHF0:USTF0",1742416460558,2.37205,2041.5,2041.4,0.00488988]
["bitfinex-derivatives","ETHF0:USTF0",1742416466777,2.37205,2041.5,2041.4,1.31908988]
["bitfinex-derivatives","ETHF0:USTF0",1742416468066,1.3926,2041.5,2041.4,1.31908988]
["bitfinex-derivatives","ETHF0:USTF0",1742416468269,3.2078,2041.6,2041.5,0.97945]
["bitfinex-derivatives","ETHF0:USTF0",1742416468764,3.2078,2041.6,2041.5,1.61545]
["bitfinex-derivatives","ETHF0:USTF0",1742416472070,3.2078,2041.6,2041.5,7.57545]
["bitfinex-derivatives","ETHF0:USTF0",1742416472577,0.00733478,2041.8,2041.7,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1742416473166,0.98664478,2041.8,2041.7,2.25466]
["bitfinex-derivatives","ETHF0:USTF0",1742416473673,0.00733478,2041.8,2041.7,2.25466]
["bitfinex-derivatives","ETHF0:USTF0",1742416475468,3.2078,2041.9,2041.7,2.25466]
["bitfinex-derivatives","ETHF0:USTF0",1742416475469,1.3832,2042.3,2042.2,0.97912]
["bitfinex-derivatives","ETHF0:USTF0",1742416475779,0.97904,2042.4,2042.3,0.97907]
["bitfinex-derivatives","ETHF0:USTF0",1742416475969,2.31694,2042.4,2042.3,0.97907]
["bitfinex-derivatives","ETHF0:USTF0",1742416478478,1.3379,2042.4,2042.3,0.97907]
["bitfinex-derivatives","ETHF0:USTF0",1742416478681,2.31692,2042.4,2042.3,0.97907]
["bitfinex-derivatives","ETHF0:USTF0",1742416479177,2.31692,2042.4,2042.3,2.26367]
["bitfinex-derivatives","ETHF0:USTF0",1742416479675,3.392,2042.5,2042.4,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1742416479869,3.392,2042.5,2042.4,2.26362]
["bitfinex-derivatives","ETHF0:USTF0",1742416480381,4.37097,2042.5,2042.4,2.26362]
["bitfinex-derivatives","ETHF0:USTF0",1742416480568,4.37097,2042.5,2042.4,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1742416480769,4.37097,2042.5,2042.4,2.26362]
["bitfinex-derivatives","ETHF0:USTF0",1742416481175,4.37097,2042.5,2042.4,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1742416481372,0.97907,2042.3,2042.2,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1742416481571,0.97907,2042.3,2042.2,2.95432]
["bitfinex-derivatives","ETHF0:USTF0",1742416481980,2.27977,2042.3,2042.2,2.95432]
["bitfinex-derivatives","ETHF0:USTF0",1742416484972,2.27977,2042.3,2042.2,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1742416485175,0.97916,2042.1,2042.0,5.57676]
["bitfinex-derivatives","ETHF0:USTF0",1742416485374,0.97916,2042.1,2042.0,4.18696]
["bitfinex-derivatives","ETHF0:USTF0",1742416486080,2.28146,2042.1,2042.0,4.18696]
["bitfinex-derivatives","ETHF0:USTF0",1742416487077,0.9791,2042.3,2042.2,0.97907]
["bitfinex-derivatives","ETHF0:USTF0",1742416487282,2.2814,2042.3,2042.2,0.97907]
["bitfinex-derivatives","ETHF0:USTF0",1742416487580,6.60513478,2042.6,2042.1,2.44782]
["bitfinex-derivatives","ETHF0:USTF0",1742416487779,0.97902,2042.5,2042.4,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1742416487980,2.33467,2042.5,2042.4,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1742416489080,1.3557,2042.5,2042.4,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1742416489286,2.33467,2042.5,2042.4,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1742416490589,1.3557,2042.5,2042.4,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1742416490789,0.00733478,2042.6,2042.5,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1742416491676,1.3868,2043.0,2042.9,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742416492286,2.36553,2043.0,2042.9,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742416493385,0.98597478,2043.2,2043.1,0.97868]
["bitfinex-derivatives","ETHF0:USTF0",1742416493689,0.97873,2043.1,2043.0,0.97869]
["bitfinex-derivatives","ETHF0:USTF0",1742416494186,2.31013,2043.1,2043.0,0.97869]
["bitfinex-derivatives","ETHF0:USTF0",1742416494382,0.97878,2043.0,2042.9,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1742416494688,2.31018,2043.0,2042.9,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1742416496091,5.04531478,2043.2,2042.9,2.44686]
["bitfinex-derivatives","ETHF0:USTF0",1742416496282,3.39633478,2043.2,2043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742416496480,0.00733478,2043.2,2043.1,0.97868]
["bitfinex-derivatives","ETHF0:USTF0",1742416497794,0.98597478,2043.2,2043.1,0.97868]
["bitfinex-derivatives","ETHF0:USTF0",1742416499591,0.97868,2043.1,2043.0,7.2855]
["bitfinex-derivatives","ETHF0:USTF0",1742416499788,2.35118,2043.1,2043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742416499985,3.03388,2043.1,2043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742416500289,0.97878,2042.9,2042.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742416500493,0.97878,2042.9,2042.7,3.21513478]
["bitfinex-derivatives","ETHF0:USTF0",1742416500494,0.97883,2042.8,2042.7,3.21513478]
["bitfinex-derivatives","ETHF0:USTF0",1742416500689,2.31053,2042.8,2042.7,3.21513478]
["bitfinex-derivatives","ETHF0:USTF0",1742416501082,1.3317,2042.8,2042.1,0.97915]
["bitfinex-derivatives","ETHF0:USTF0",1742416501384,0.97912,2042.2,2042.1,0.97915]
["bitfinex-derivatives","ETHF0:USTF0",1742416501797,2.98119,2042.3,2042.2,0.97912]
["bitfinex-derivatives","ETHF0:USTF0",1742416502382,3.388,2042.5,2042.1,3.75492]
["bitfinex-derivatives","ETHF0:USTF0",1742416502693,5.69872,2042.5,2042.4,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1742416502887,3.388,2042.5,2042.4,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1742416503087,0.97894,2042.6,2042.5,0.97892]
["bitfinex-derivatives","ETHF0:USTF0",1742416503287,4.7097,2042.7,2042.6,0.97892]
["bitfinex-derivatives","ETHF0:USTF0",1742416503288,5.6886,2042.7,2042.6,0.97892]
["bitfinex-derivatives","ETHF0:USTF0",1742416503487,2.3016,2042.7,2042.6,0.97892]
["bitfinex-derivatives","ETHF0:USTF0",1742416503792,0.97892,2042.6,2042.5,2.25134]
["bitfinex-derivatives","ETHF0:USTF0",1742416503992,2.30162,2042.6,2042.5,2.25134]
["bitfinex-derivatives","ETHF0:USTF0",1742416504982,0.6704,2042.8,2042.6,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742416505191,3.387,2042.9,2042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742416505499,4.7097,2042.9,2042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742416505690,2.30154,2042.8,2042.7,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742416505995,2.30153,2042.8,2042.7,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742416506191,1.3227,2042.8,2042.7,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742416506398,1.3046,2043.0,2042.9,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742416506997,0.97873,2043.0,2042.9,4.18653]
["bitfinex-derivatives","ETHF0:USTF0",1742416507198,2.28333,2043.0,2042.9,4.18653]
["bitfinex-derivatives","ETHF0:USTF0",1742416508392,0.98599478,2043.2,2042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742416508693,0.98599478,2043.2,2043.1,0.97868]
["bitfinex-derivatives","ETHF0:USTF0",1742416508694,0.98597478,2043.2,2043.1,0.97868]
["bitfinex-derivatives","ETHF0:USTF0",1742416509596,0.00733478,2043.2,2043.1,0.97868]
["bitfinex-derivatives","ETHF0:USTF0",1742416509995,0.98597478,2043.2,2043.1,0.97868]
["bitfinex-derivatives","ETHF0:USTF0",1742416510191,0.00733478,2043.2,2043.1,0.97868]
["bitfinex-derivatives","ETHF0:USTF0",1742416510893,0.97868,2043.1,2043.0,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1742416511099,0.97873,2043.0,2042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742416511289,2.32443,2043.0,2042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742416512601,2.32443,2043.0,2042.9,4.18658]
["bitfinex-derivatives","ETHF0:USTF0",1742416512901,4.36473,2043.1,2043.0,0.97873]
["bitfinex-derivatives","ETHF0:USTF0",1742416513199,5.63893,2043.1,2043.0,0.97873]
["bitfinex-derivatives","ETHF0:USTF0",1742416514098,3.386,2043.1,2043.0,0.97873]
["bitfinex-derivatives","ETHF0:USTF0",1742416514299,2.26017478,2043.2,2043.1,0.97868]
["bitfinex-derivatives","ETHF0:USTF0",1742416517500,1.28153478,2043.2,2043.1,0.97868]
["bitfinex-derivatives","ETHF0:USTF0",1742416517802,4.18615,2043.8,2043.7,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742416518102,7.9065,2043.8,2043.7,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742416518401,9.57429,2043.8,2043.7,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742416518710,0.97843,2043.7,2043.6,0.97841]
["bitfinex-derivatives","ETHF0:USTF0",1742416518892,1.3346,2043.7,2043.6,0.97841]
["bitfinex-derivatives","ETHF0:USTF0",1742416519095,1.3346,2043.7,2043.5,5.52658478]
["bitfinex-derivatives","ETHF0:USTF0",1742416519294,2.31304,2043.7,2043.6,0.97844]
["bitfinex-derivatives","ETHF0:USTF0",1742416520004,2.31303,2043.7,2043.5,4.54813478]
["bitfinex-derivatives","ETHF0:USTF0",1742416520304,1.3346,2043.6,2043.5,5.52662478]
["bitfinex-derivatives","ETHF0:USTF0",1742416521303,2.31304,2043.6,2043.5,5.52662478]
["bitfinex-derivatives","ETHF0:USTF0",1742416521906,1.3346,2043.6,2043.5,5.52662478]
["bitfinex-derivatives","ETHF0:USTF0",1742416522306,3.8972,2043.8,2043.7,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742416522509,6.17085,2043.8,2043.7,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742416522711,0.9784,2043.7,2043.6,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1742416522909,2.2737,2043.7,2043.6,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1742416523305,0.97844,2043.6,2043.5,3.21513478]
["bitfinex-derivatives","ETHF0:USTF0",1742416523511,2.97094,2043.6,2043.5,3.21513478]
["bitfinex-derivatives","ETHF0:USTF0",1742416524506,2.97094,2043.6,2043.5,5.55322478]
["bitfinex-derivatives","ETHF0:USTF0",1742416524709,2.27374,2043.6,2043.5,5.55322478]
["bitfinex-derivatives","ETHF0:USTF0",1742416526819,3.8972,2043.8,2043.5,5.55322478]
["bitfinex-derivatives","ETHF0:USTF0",1742416527009,3.2078,2043.8,2043.7,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742416528113,4.18615,2043.8,2043.7,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742416528310,5.52525,2043.8,2043.7,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742416529313,4.5469,2043.8,2043.7,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742416529714,4.5469,2043.8,2043.7,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1742416530012,3.2078,2043.8,2043.7,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1742416531221,0.00733478,2044.0,2043.9,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1742416531404,0.00733478,2044.0,2043.9,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1742416532213,0.98558478,2044.0,2043.9,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1742416532413,0.98558478,2044.0,2043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742416532414,2.34748478,2044.0,2043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742416532821,2.34748478,2044.0,2043.9,4.5425]
["bitfinex-derivatives","ETHF0:USTF0",1742416533008,2.34748478,2044.0,2043.9,5.5208]
["bitfinex-derivatives","ETHF0:USTF0",1742416533509,2.34748478,2044.0,2043.9,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742416533709,0.97835,2043.8,2043.7,2.37026]
["bitfinex-derivatives","ETHF0:USTF0",1742416534413,2.36215,2043.8,2043.7,2.37026]
["bitfinex-derivatives","ETHF0:USTF0",1742416534808,1.3838,2043.8,2043.7,2.37026]
["bitfinex-derivatives","ETHF0:USTF0",1742416535511,3.39033478,2044.0,2043.9,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1742416535816,2.36938478,2044.0,2043.9,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1742416536117,1.39113478,2044.0,2043.9,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1742416536811,1.39113478,2044.0,2043.9,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1742416537208,0.9783,2043.9,2043.8,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742416537409,1.39113478,2044.0,2043.8,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742416537604,2.36942478,2044.0,2043.9,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1742416537917,0.9783,2043.9,2043.8,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742416538120,2.2999,2043.9,2043.8,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742416538414,2.2999,2043.9,2043.8,2.37025]
["bitfinex-derivatives","ETHF0:USTF0",1742416541622,2.2999,2043.9,2043.8,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742416541825,2.9419,2043.9,2043.8,2.37025]
["bitfinex-derivatives","ETHF0:USTF0",1742416542714,2.9419,2043.9,2043.8,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742416543011,2.9419,2043.9,2043.8,2.37025]
["bitfinex-derivatives","ETHF0:USTF0",1742416545721,2.9419,2043.9,2043.8,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742416545910,2.9419,2043.9,2043.8,2.37025]
["bitfinex-derivatives","ETHF0:USTF0",1742416546219,0.9784,2043.7,2043.6,4.18624]
["bitfinex-derivatives","ETHF0:USTF0",1742416546622,0.9784,2043.7,2043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742416547117,0.9784,2043.7,2043.6,4.18624]
["bitfinex-derivatives","ETHF0:USTF0",1742416547519,2.2565,2043.7,2043.6,5.50634]
["bitfinex-derivatives","ETHF0:USTF0",1742416550719,0.97837,2043.8,2043.7,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742416550914,0.97837,2043.8,2043.7,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1742416551117,2.24237,2043.8,2043.7,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1742416551317,1.264,2043.8,2043.7,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1742416551719,0.64153478,2044.0,2043.9,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1742416551720,1.61981478,2044.0,2043.9,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1742416551922,3.00601478,2044.0,2043.9,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1742416552412,3.00601478,2044.0,2043.9,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1742416554525,0.00733478,2044.0,2043.9,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1742416554714,0.97816,2044.3,2044.2,0.97812]
["bitfinex-derivatives","ETHF0:USTF0",1742416555319,2.24516,2044.3,2044.2,0.97812]
["bitfinex-derivatives","ETHF0:USTF0",1742416555825,0.97825,2044.0,2043.9,4.83909]
["bitfinex-derivatives","ETHF0:USTF0",1742416556118,0.97825,2044.0,2043.9,1.63129]
["bitfinex-derivatives","ETHF0:USTF0",1742416556713,0.9783,2043.9,2043.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742416556930,0.97835,2043.8,2043.7,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1742416557221,0.9784,2043.7,2043.6,4.1862]
["bitfinex-derivatives","ETHF0:USTF0",1742416557422,0.9784,2043.7,2043.6,5.54074]
["bitfinex-derivatives","ETHF0:USTF0",1742416557620,0.9784,2043.7,2043.6,4.5623]
["bitfinex-derivatives","ETHF0:USTF0",1742416557817,0.9784,2043.7,2043.6,5.54074]
["bitfinex-derivatives","ETHF0:USTF0",1742416558725,2.3351,2043.7,2043.6,5.54074]
["bitfinex-derivatives","ETHF0:USTF0",1742416559622,4.35839,2043.8,2043.6,5.54074]
["bitfinex-derivatives","ETHF0:USTF0",1742416559827,1.65483,2043.9,2043.8,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742416560028,3.01153,2043.9,2043.8,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742416560825,0.97835,2043.8,2043.7,2.25378]
["bitfinex-derivatives","ETHF0:USTF0",1742416561030,2.24365,2043.8,2043.7,2.25378]
["bitfinex-derivatives","ETHF0:USTF0",1742416562421,2.24365,2043.8,2043.7,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1742416562620,2.24365,2043.8,2043.7,2.2538]
["bitfinex-derivatives","ETHF0:USTF0",1742416568530,1.2653,2043.8,2043.7,2.2538]
["bitfinex-derivatives","ETHF0:USTF0",1742416569037,5.63079,2044.0,2043.9,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1742416569537,2.25179,2044.0,2043.9,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1742416569728,2.25179,2044.0,2043.9,2.2683]
["bitfinex-derivatives","ETHF0:USTF0",1742416570630,2.25179,2044.0,2043.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1742416570938,2.25179,2044.0,2043.9,2.2683]
["bitfinex-derivatives","ETHF0:USTF0",1742416571436,0.9783,2043.9,2043.8,0.97831]
["bitfinex-derivatives","ETHF0:USTF0",1742416571637,2.2904,2043.9,2043.8,2.30431]
["bitfinex-derivatives","ETHF0:USTF0",1742416576041,0.97844,2043.6,2043.5,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742416576247,4.35644,2043.6,2043.5,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742416576439,5.18199202,2043.6,2043.5,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742416576646,4.35644,2043.6,2043.5,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742416576835,5.72284,2043.6,2043.5,1.37773478]
["bitfinex-derivatives","ETHF0:USTF0",1742416577147,6.74214204,2043.6,2043.5,2.35622478]
["bitfinex-derivatives","ETHF0:USTF0",1742416577535,5.72284,2043.6,2043.5,2.35622478]
["bitfinex-derivatives","ETHF0:USTF0",1742416577937,1.6412,2043.7,2043.6,0.97844]
["bitfinex-derivatives","ETHF0:USTF0",1742416578138,4.7444,2043.8,2043.6,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1742416578338,2.3448,2043.7,2043.6,2.6766]
["bitfinex-derivatives","ETHF0:USTF0",1742416578545,2.3448,2043.7,2043.6,2.28464]
["bitfinex-derivatives","ETHF0:USTF0",1742416578737,2.3448,2043.7,2043.6,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1742416579244,2.3448,2043.7,2043.6,2.28464]
["bitfinex-derivatives","ETHF0:USTF0",1742416579648,2.3448,2043.7,2043.6,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1742416580449,2.3448,2043.7,2043.6,2.28464]
["bitfinex-derivatives","ETHF0:USTF0",1742416582649,0.97844,2043.6,2043.5,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742416582842,2.26394,2043.6,2043.5,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742416583049,2.92114,2043.6,2043.5,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742416583642,3.74626022,2043.6,2043.5,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742416583841,2.92114,2043.6,2043.5,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742416584037,0.97873,2043.0,2042.9,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1742416584237,0.97873,2043.0,2042.9,4.82988]
["bitfinex-derivatives","ETHF0:USTF0",1742416585048,0.97873,2043.0,2042.9,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1742416585345,2.26421,2043.1,2043.0,0.97873]
["bitfinex-derivatives","ETHF0:USTF0",1742416586245,0.97873,2043.0,2042.9,4.82984]
["bitfinex-derivatives","ETHF0:USTF0",1742416586650,1.2855,2043.1,2043.0,0.97873]
["bitfinex-derivatives","ETHF0:USTF0",1742416586950,0.00733478,2043.2,2043.1,0.97868]
["bitfinex-derivatives","ETHF0:USTF0",1742416587738,0.00733478,2043.2,2042.9,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1742416587936,0.97873,2043.0,2042.9,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1742416589056,0.97873,2043.0,2042.9,4.82988]
["bitfinex-derivatives","ETHF0:USTF0",1742416589949,0.97873,2043.0,2042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742416591153,0.97873,2043.0,2042.9,4.18658]
["bitfinex-derivatives","ETHF0:USTF0",1742416592547,2.26562,2043.1,2043.0,0.97873]
["bitfinex-derivatives","ETHF0:USTF0",1742416592856,2.26562,2043.1,2043.0,2.32363]
["bitfinex-derivatives","ETHF0:USTF0",1742416593352,4.36300478,2043.2,2043.1,0.97868]
["bitfinex-derivatives","ETHF0:USTF0",1742416593548,0.00733478,2043.2,2043.1,2.98528]
["bitfinex-derivatives","ETHF0:USTF0",1742416593853,0.98597478,2043.2,2043.1,2.98528]
["bitfinex-derivatives","ETHF0:USTF0",1742416594255,2.24867478,2043.2,2043.1,2.98528]
["bitfinex-derivatives","ETHF0:USTF0",1742416594754,2.24867478,2043.2,2043.1,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1742416595249,2.24867478,2043.2,2043.1,2.98528]
["bitfinex-derivatives","ETHF0:USTF0",1742416596357,2.24867478,2043.2,2043.1,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1742416596855,2.24867478,2043.2,2043.1,2.98528]
["bitfinex-derivatives","ETHF0:USTF0",1742416597058,0.97873,2043.0,2042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742416597249,0.97883,2042.8,2042.7,0.66483478]
["bitfinex-derivatives","ETHF0:USTF0",1742416597448,0.97883,2042.8,2042.7,1.96363478]
["bitfinex-derivatives","ETHF0:USTF0",1742416597846,2.36323,2042.8,2042.7,2.94251478]
["bitfinex-derivatives","ETHF0:USTF0",1742416598963,2.36323,2042.8,2042.7,1.96363478]
["bitfinex-derivatives","ETHF0:USTF0",1742416599759,4.86323,2042.8,2042.7,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742416599957,0.97892,2042.6,2042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742416600161,4.35492,2042.6,2042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742416600458,0.97916,2042.2,2041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742416600657,1.2763,2042.5,2042.0,3.76869]
["bitfinex-derivatives","ETHF0:USTF0",1742416600862,0.97907,2042.4,2042.3,0.97905]
["bitfinex-derivatives","ETHF0:USTF0",1742416601059,0.97908,2042.3,2042.2,0.97907]
["bitfinex-derivatives","ETHF0:USTF0",1742416601450,0.97914,2042.2,2042.1,0.97913]
["bitfinex-derivatives","ETHF0:USTF0",1742416601764,0.97916,2042.1,2042.0,2.30720478]
["bitfinex-derivatives","ETHF0:USTF0",1742416602063,0.97916,2042.2,2042.1,0.97915]
["bitfinex-derivatives","ETHF0:USTF0",1742416602265,0.97916,2042.1,2042.0,1.32803478]
["bitfinex-derivatives","ETHF0:USTF0",1742416602758,0.97916,2042.1,2042.0,2.30724478]
["bitfinex-derivatives","ETHF0:USTF0",1742416602961,0.97916,2042.1,2042.0,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742416603556,3.376,2042.3,2042.0,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742416603859,5.69992,2042.4,2042.3,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1742416604059,4.7209,2042.4,2042.1,2.6515]
["bitfinex-derivatives","ETHF0:USTF0",1742416604268,2.32397,2042.3,2042.2,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742416604556,2.32397,2042.3,2042.2,2.31262]
["bitfinex-derivatives","ETHF0:USTF0",1742416605263,2.32397,2042.3,2042.2,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742416605463,2.32397,2042.3,2042.2,2.31262]
["bitfinex-derivatives","ETHF0:USTF0",1742416605662,2.32397,2042.3,2042.2,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742416606854,2.32397,2042.3,2042.2,2.31262]
["bitfinex-derivatives","ETHF0:USTF0",1742416607555,2.32397,2042.3,2042.2,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742416607955,0.97916,2042.1,2042.0,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742416608165,0.97916,2042.1,2042.0,1.37453478]
["bitfinex-derivatives","ETHF0:USTF0",1742416608556,6.32686,2042.1,2042.0,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742416609059,6.32686,2042.1,2042.0,0.98654478]
["bitfinex-derivatives","ETHF0:USTF0",1742416609259,6.32686,2042.1,2042.0,0.00733478]
["bitfinex-derivatives","ETHF0:USTF0",1742416613574,0.97936,2041.7,2041.6,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1742416613873,0.97936,2041.7,2041.6,5.4992]
["bitfinex-derivatives","ETHF0:USTF0",1742416614272,0.97936,2041.7,2041.6,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1742416614460,4.7076,2041.8,2041.7,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1742416614461,3.376,2041.8,2041.7,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1742416614667,3.376,2041.8,2041.7,2.29136]
["bitfinex-derivatives","ETHF0:USTF0",1742416614668,0.97931,2041.8,2041.7,2.29136]
["bitfinex-derivatives","ETHF0:USTF0",1742416614863,0.98662478,2041.9,2041.8,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1742416615174,0.98662478,2041.9,2041.8,2.29131]
["bitfinex-derivatives","ETHF0:USTF0",1742416615566,0.98662478,2041.9,2041.8,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1742416615767,2.34242478,2041.9,2041.8,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1742416616769,0.97936,2041.7,2041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742416617373,4.35536,2041.7,2041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742416617982,4.35536,2041.7,2041.6,5.4706]
["bitfinex-derivatives","ETHF0:USTF0",1742416617983,5.71116,2041.7,2041.6,5.4706]
["bitfinex-derivatives","ETHF0:USTF0",1742416618183,5.71116,2041.7,2041.6,4.4912]
["bitfinex-derivatives","ETHF0:USTF0",1742416618884,5.71116,2041.7,2041.6,5.4706]
["bitfinex-derivatives","ETHF0:USTF0",1742416619083,5.71116,2041.7,2041.6,4.4912]
["bitfinex-derivatives","ETHF0:USTF0",1742416619884,0.97945,2041.5,2041.4,0.00488988]
["bitfinex-derivatives","ETHF0:USTF0",1742416620484,1.64765,2041.5,2041.4,0.00488988]
["bitfinex-derivatives","ETHF0:USTF0",1742416620886,1.64765,2041.5,2041.4,0.98438988]
["bitfinex-derivatives","ETHF0:USTF0",1742416621083,0.97936,2041.7,2041.4,0.00488988]
["bitfinex-derivatives","ETHF0:USTF0",1742416621387,0.9794,2041.6,2041.5,2.34333]
["bitfinex-derivatives","ETHF0:USTF0",1742416621681,0.9794,2041.6,2041.5,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1742416621988,0.9794,2041.6,2041.5,3.01315]
["bitfinex-derivatives","ETHF0:USTF0",1742416622687,0.9794,2041.6,2041.5,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1742416622889,0.9794,2041.6,2041.5,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742416623088,0.97945,2041.5,2041.4,0.00488988]
["bitfinex-derivatives","ETHF0:USTF0",1742416623289,5.71455,2041.5,2041.4,1.29178988]
["bitfinex-derivatives","ETHF0:USTF0",1742416625376,5.71455,2041.5,2041.4,0.00488988]
["bitfinex-derivatives","ETHF0:USTF0",1742416629484,0.97964,2041.1,2041.0,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1742416629688,0.97964,2041.1,2041.0,5.2032]
["bitfinex-derivatives","ETHF0:USTF0",1742416630186,2.27544,2041.1,2041.0,4.5481]
["bitfinex-derivatives","ETHF0:USTF0",1742416631790,2.27544,2041.1,2041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742416635298,0.97974,2040.9,2040.8,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1742416635498,4.35574,2040.9,2040.8,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1742416636195,4.35574,2040.9,2040.8,2.27169]
["bitfinex-derivatives","ETHF0:USTF0",1742416636499,4.35574,2040.9,2040.8,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1742416637797,4.35574,2040.9,2040.8,2.27169]
["bitfinex-derivatives","ETHF0:USTF0",1742416638095,4.35574,2040.9,2040.8,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1742416638290,0.97972,2041.0,2040.9,0.97969]
["bitfinex-derivatives","ETHF0:USTF0",1742416638497,3.375,2041.0,2040.9,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1742416638791,4.35469,2041.0,2040.9,1.67674]
["bitfinex-derivatives","ETHF0:USTF0",1742416639099,4.35469,2041.0,2040.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1742416639295,0.97974,2040.9,2040.8,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1742416639499,1.3082,2040.9,2040.7,0.97982]
["bitfinex-derivatives","ETHF0:USTF0",1742416639694,0.97979,2040.8,2040.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1742416640694,0.97984,2040.7,2040.6,3.8575]
["bitfinex-derivatives","ETHF0:USTF0",1742416641001,0.97993,2040.5,2040.4,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1742416642698,0.98015,2040.1,2040.0,0.98012]
["bitfinex-derivatives","ETHF0:USTF0",1742416643000,0.98012,2040.2,2040.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1742416643791,3.2078,2040.4,2040.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1742416643997,4.35499,2040.4,2040.3,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1742416644201,4.35499,2040.4,2039.8,28.40117]
["bitfinex-derivatives","ETHF0:USTF0",1742416644202,0.98019,2040.0,2039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742416644401,0.98019,2040.0,2039.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1742416644603,0.98019,2040.0,2039.9,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742416644796,2.34219,2040.0,2039.9,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742416645496,4.35516,2040.1,2039.9,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742416645804,4.35516,2040.1,2040.0,0.98017]
["bitfinex-derivatives","ETHF0:USTF0",1742416645998,4.35516,2040.1,2039.9,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742416645999,0.98017,2040.0,2039.9,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742416647105,2.32617,2040.0,2039.9,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742416647404,0.98017,2040.0,2039.9,2.34072]
["bitfinex-derivatives","ETHF0:USTF0",1742416647600,4.35517,2040.1,2040.0,0.98017]
["bitfinex-derivatives","ETHF0:USTF0",1742416648005,0.98017,2040.0,2039.9,2.34068]
["bitfinex-derivatives","ETHF0:USTF0",1742416648896,0.98017,2040.0,2039.9,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742416649100,2.32617,2040.0,2039.9,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742416650099,2.32617,2040.0,2039.9,2.34072]
["bitfinex-derivatives","ETHF0:USTF0",1742416650290,4.35514,2040.1,2040.0,0.98017]
["bitfinex-derivatives","ETHF0:USTF0",1742416650490,3.375,2040.1,2040.0,0.98017]
["bitfinex-derivatives","ETHF0:USTF0",1742416650691,4.35512,2040.1,2040.0,0.98017]
["bitfinex-derivatives","ETHF0:USTF0",1742416651604,3.375,2040.1,2040.0,0.98017]
["bitfinex-derivatives","ETHF0:USTF0",1742416652305,3.375,2040.1,2040.0,2.32197]
["bitfinex-derivatives","ETHF0:USTF0",1742416653201,4.35512,2040.1,2040.0,2.32197]
["bitfinex-derivatives","ETHF0:USTF0",1742416653398,4.35512,2040.1,2040.0,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742416654002,4.35512,2040.1,2040.0,2.32197]
["bitfinex-derivatives","ETHF0:USTF0",1742416654803,3.375,2040.1,2040.0,2.32197]
["bitfinex-derivatives","ETHF0:USTF0",1742416655007,0.9801,2040.2,2040.1,0.98012]
["bitfinex-derivatives","ETHF0:USTF0",1742416655207,4.3551,2040.2,2040.1,2.31572]
["bitfinex-derivatives","ETHF0:USTF0",1742416655707,5.7295,2040.2,2040.1,2.31572]
["bitfinex-derivatives","ETHF0:USTF0",1742416657500,5.7295,2040.2,2040.1,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742416657805,5.7295,2040.2,2040.1,2.31572]
["bitfinex-derivatives","ETHF0:USTF0",1742416658207,4.35508,2040.2,2040.1,2.31572]
["bitfinex-derivatives","ETHF0:USTF0",1742416658704,5.67948,2040.2,2040.1,2.31572]
["bitfinex-derivatives","ETHF0:USTF0",1742416658909,5.67948,2040.2,2040.1,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742416659313,5.67948,2040.2,2040.1,2.31572]
["bitfinex-derivatives","ETHF0:USTF0",1742416660409,5.67948,2040.2,2040.1,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742416660811,5.67948,2040.2,2040.1,2.31572]
["bitfinex-derivatives","ETHF0:USTF0",1742416661410,5.67948,2040.2,2040.1,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742416661613,5.67948,2040.2,2040.1,2.31572]
["bitfinex-derivatives","ETHF0:USTF0",1742416663014,5.67948,2040.2,2040.1,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742416663714,5.67948,2040.2,2040.1,2.31572]
["bitfinex-derivatives","ETHF0:USTF0",1742416664012,5.67948,2040.2,2040.1,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742416664211,0.98017,2040.0,2039.9,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742416664410,0.98017,2040.0,2039.9,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1742416664808,1.63347,2040.0,2039.9,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1742416665205,4.84127,2040.0,2039.9,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1742416667420,0.98051,2039.4,2039.3,0.98045]
["bitfinex-derivatives","ETHF0:USTF0",1742416667619,0.98051,2039.4,2039.3,2.31605]
["bitfinex-derivatives","ETHF0:USTF0",1742416668017,0.98051,2039.4,2039.3,0.98045]
["bitfinex-derivatives","ETHF0:USTF0",1742416668218,0.98056,2039.2,2039.1,4.18836]
["bitfinex-derivatives","ETHF0:USTF0",1742416668913,0.98056,2039.2,2039.1,5.53316]
["bitfinex-derivatives","ETHF0:USTF0",1742416670122,0.0073533,2039.6,2039.5,0.98041]
["bitfinex-derivatives","ETHF0:USTF0",1742416670324,0.9877133,2039.6,2039.5,0.98041]
["bitfinex-derivatives","ETHF0:USTF0",1742416670514,2.3801133,2039.6,2039.5,2.32521]
["bitfinex-derivatives","ETHF0:USTF0",1742416671015,2.3801133,2039.6,2039.5,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742416671713,2.3801133,2039.6,2039.5,2.32521]
["bitfinex-derivatives","ETHF0:USTF0",1742416672120,2.3801133,2039.6,2039.5,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742416672923,3.7266133,2039.6,2039.5,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742416674220,3.7266133,2039.6,2039.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1742416674221,0.98041,2039.5,2039.4,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1742416674414,0.98056,2039.2,2039.1,10.14837]
["bitfinex-derivatives","ETHF0:USTF0",1742416675014,0.98056,2039.2,2039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742416675414,2.37286,2039.2,2039.1,4.1884]
["bitfinex-derivatives","ETHF0:USTF0",1742416675621,2.37286,2039.2,2039.1,5.5495]
["bitfinex-derivatives","ETHF0:USTF0",1742416676020,2.26781,2039.3,2039.2,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742416676219,2.26781,2039.3,2039.2,3.02546]
["bitfinex-derivatives","ETHF0:USTF0",1742416676922,0.98051,2039.3,2039.2,3.02546]
["bitfinex-derivatives","ETHF0:USTF0",1742416677124,0.98051,2039.3,2039.2,3.67436]
["bitfinex-derivatives","ETHF0:USTF0",1742416677323,2.35631,2039.3,2039.2,3.67436]
["bitfinex-derivatives","ETHF0:USTF0",1742416678426,2.35631,2039.3,2039.2,2.34166]
["bitfinex-derivatives","ETHF0:USTF0",1742416679627,3.374,2039.4,2039.2,4.79297]
["bitfinex-derivatives","ETHF0:USTF0",1742416679827,4.35446,2039.4,2039.3,2.93491]
["bitfinex-derivatives","ETHF0:USTF0",1742416680018,0.98046,2039.4,2039.3,3.58941]
["bitfinex-derivatives","ETHF0:USTF0",1742416680329,7.5695133,2039.6,2039.5,0.98041]
["bitfinex-derivatives","ETHF0:USTF0",1742416680827,6.5891533,2039.6,2039.5,0.98041]
["bitfinex-derivatives","ETHF0:USTF0",1742416681024,0.0073533,2039.6,2039.5,0.98041]
["bitfinex-derivatives","ETHF0:USTF0",1742416681322,1.3801533,2039.6,2039.5,2.29401]
["bitfinex-derivatives","ETHF0:USTF0",1742416683823,2.3605133,2039.6,2039.5,2.29401]
["bitfinex-derivatives","ETHF0:USTF0",1742416684425,2.3605133,2039.6,2039.5,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742416684635,2.3605133,2039.6,2039.5,2.29401]
["bitfinex-derivatives","ETHF0:USTF0",1742416685727,0.98041,2039.5,2039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742416685929,3.01041,2039.5,2039.4,4.5166]
["bitfinex-derivatives","ETHF0:USTF0",1742416686926,3.01041,2039.5,2039.4,5.49706]
["bitfinex-derivatives","ETHF0:USTF0",1742416687121,2.35281,2039.5,2039.4,4.5166]
["bitfinex-derivatives","ETHF0:USTF0",1742416687722,2.35281,2039.5,2039.4,5.49706]
["bitfinex-derivatives","ETHF0:USTF0",1742416687924,2.35281,2039.5,2039.4,4.5166]
["bitfinex-derivatives","ETHF0:USTF0",1742416688429,2.35281,2039.5,2039.4,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1742416689027,0.98051,2039.3,2039.2,7.3387]
["bitfinex-derivatives","ETHF0:USTF0",1742416689329,0.98051,2039.3,2039.2,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742416689722,1.345,2039.3,2039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742416689917,0.98056,2039.2,2039.1,4.18838]
["bitfinex-derivatives","ETHF0:USTF0",1742416690330,2.32556,2039.2,2039.1,4.18838]
["bitfinex-derivatives","ETHF0:USTF0",1742416692132,2.32556,2039.2,2039.1,0.98058]
["bitfinex-derivatives","ETHF0:USTF0",1742416692635,0.9806,2039.1,2039.0,2.35931]
["bitfinex-derivatives","ETHF0:USTF0",1742416692932,2.342,2039.1,2039.0,2.35931]
["bitfinex-derivatives","ETHF0:USTF0",1742416694028,1.3614,2039.1,2039.0,2.35931]
["bitfinex-derivatives","ETHF0:USTF0",1742416694631,2.342,2039.1,2039.0,2.35931]
["bitfinex-derivatives","ETHF0:USTF0",1742416699229,3.373,2039.2,2039.1,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1742416699424,3.2151533,2039.6,2039.5,0.98041]
["bitfinex-derivatives","ETHF0:USTF0",1742416699626,0.9877133,2039.6,2039.5,0.98041]
["bitfinex-derivatives","ETHF0:USTF0",1742416700024,2.3075133,2039.6,2039.5,0.98041]
["bitfinex-derivatives","ETHF0:USTF0",1742416700224,2.3075133,2039.6,2039.5,3.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742416701428,0.0073533,2039.6,2039.5,3.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742416708745,0.9877133,2039.6,2039.5,3.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742416708946,2.3330133,2039.6,2039.5,3.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742416709146,2.3330133,2039.6,2039.5,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1742416709443,0.98041,2039.5,2039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742416709646,3.70641,2039.5,2039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742416709850,0.98046,2039.4,2039.3,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1742416710150,1.3144,2039.4,2039.3,2.28531]
["bitfinex-derivatives","ETHF0:USTF0",1742416710350,4.0688,2039.5,2039.4,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1742416710547,5.3832,2039.5,2039.4,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1742416710755,6.36364,2039.5,2039.4,2.28836]
["bitfinex-derivatives","ETHF0:USTF0",1742416711254,6.36364,2039.5,2039.4,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1742416711654,0.98051,2039.3,2039.2,6.94053]
["bitfinex-derivatives","ETHF0:USTF0",1742416711954,0.98051,2039.3,2039.2,8.24843]
["bitfinex-derivatives","ETHF0:USTF0",1742416712354,2.29491,2039.3,2039.2,8.24843]
["bitfinex-derivatives","ETHF0:USTF0",1742416712655,2.29491,2039.3,2039.2,2.28843]
["bitfinex-derivatives","ETHF0:USTF0",1742416712953,5.04925,2039.5,2039.4,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1742416713753,5.04925,2039.5,2039.4,1.66736]
["bitfinex-derivatives","ETHF0:USTF0",1742416714152,5.04925,2039.5,2039.3,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1742416714153,0.98046,2039.4,2039.3,2.28707]
["bitfinex-derivatives","ETHF0:USTF0",1742416714347,2.31576,2039.4,2039.3,2.28707]
["bitfinex-derivatives","ETHF0:USTF0",1742416716648,1.3353,2039.4,2039.3,2.28707]
["bitfinex-derivatives","ETHF0:USTF0",1742416716847,3.371,2039.5,2039.4,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1742416717052,4.7242533,2039.6,2039.5,0.98041]
["bitfinex-derivatives","ETHF0:USTF0",1742416717250,4.7242533,2039.6,2039.5,2.31511]
["bitfinex-derivatives","ETHF0:USTF0",1742416717851,5.7046133,2039.6,2039.5,2.31511]
["bitfinex-derivatives","ETHF0:USTF0",1742416718249,5.7046133,2039.6,2039.5,1.64341]
["bitfinex-derivatives","ETHF0:USTF0",1742416719351,1.3532533,2039.6,2039.5,1.64341]
["bitfinex-derivatives","ETHF0:USTF0",1742416719760,0.0073533,2039.6,2039.5,1.64341]
["bitfinex-derivatives","ETHF0:USTF0",1742416720952,1.2823533,2039.6,2039.5,1.64341]
["bitfinex-derivatives","ETHF0:USTF0",1742416721245,0.0073533,2039.6,2039.5,1.64341]
["bitfinex-derivatives","ETHF0:USTF0",1742416721650,4.82591,2040.0,2039.9,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1742416721852,6.10091,2040.0,2039.9,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1742416722054,0.98022,2039.9,2039.8,2.94373]
["bitfinex-derivatives","ETHF0:USTF0",1742416722254,2.25522,2039.9,2039.8,2.94373]
["bitfinex-derivatives","ETHF0:USTF0",1742416722756,2.25522,2039.9,2039.8,2.30733]
["bitfinex-derivatives","ETHF0:USTF0",1742416723259,0.98032,2039.7,2039.6,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742416723460,0.98032,2039.7,2039.6,2.3277133]
["bitfinex-derivatives","ETHF0:USTF0",1742416723855,2.35922,2039.7,2039.6,2.3277133]
["bitfinex-derivatives","ETHF0:USTF0",1742416725957,2.35922,2039.7,2039.6,0.9877133]
["bitfinex-derivatives","ETHF0:USTF0",1742416726465,0.98022,2039.9,2039.8,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1742416726659,2.34122,2039.9,2039.8,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1742416726870,2.34122,2039.9,2039.8,3.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742416729863,1.361,2039.9,2039.8,3.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742416730061,1.3417533,2040.1,2040.0,0.98017]
["bitfinex-derivatives","ETHF0:USTF0",1742416730262,0.0073533,2040.1,2040.0,0.98017]
["bitfinex-derivatives","ETHF0:USTF0",1742416730457,0.0073533,2040.1,2040.0,3.00697]
["bitfinex-derivatives","ETHF0:USTF0",1742416732061,0.9874733,2040.1,2040.0,2.31557]
["bitfinex-derivatives","ETHF0:USTF0",1742416732263,2.2759733,2040.1,2040.0,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1742416732566,2.9604733,2040.1,2040.0,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1742416733069,2.9604733,2040.1,2040.0,2.31557]
["bitfinex-derivatives","ETHF0:USTF0",1742416735670,1.9803533,2040.1,2040.0,2.31557]
["bitfinex-derivatives","ETHF0:USTF0",1742416735869,1.2958533,2040.1,2040.0,2.31557]
["bitfinex-derivatives","ETHF0:USTF0",1742416736374,2.2759733,2040.1,2040.0,2.31557]
["bitfinex-derivatives","ETHF0:USTF0",1742416739277,0.98022,2039.9,2039.8,0.98027]
["bitfinex-derivatives","ETHF0:USTF0",1742416739575,0.98022,2039.9,2039.8,2.24387]
["bitfinex-derivatives","ETHF0:USTF0",1742416739967,2.32502,2039.9,2039.8,2.24387]
["bitfinex-derivatives","ETHF0:USTF0",1742416740566,1.3448,2039.9,2039.8,2.24387]
["bitfinex-derivatives","ETHF0:USTF0",1742416741363,4.3555133,2040.1,2040.0,0.98017]
["bitfinex-derivatives","ETHF0:USTF0",1742416741571,5.7272033,2040.1,2040.0,0.98017]
["bitfinex-derivatives","ETHF0:USTF0",1742416741881,0.98017,2040.0,2039.9,3.02969]
["bitfinex-derivatives","ETHF0:USTF0",1742416742187,2.35187,2040.0,2039.9,3.02969]
["bitfinex-derivatives","ETHF0:USTF0",1742416747185,1.3717,2040.0,2039.9,3.02969]
["bitfinex-derivatives","ETHF0:USTF0",1742416747479,0.0073533,2040.1,2040.0,0.98017]
["bitfinex-derivatives","ETHF0:USTF0",1742416747682,0.0073533,2040.1,2040.0,2.29827]
["bitfinex-derivatives","ETHF0:USTF0",1742416749087,0.9874733,2040.1,2040.0,2.29827]
["bitfinex-derivatives","ETHF0:USTF0",1742416749284,2.3649733,2040.1,2040.0,2.29827]
["bitfinex-derivatives","ETHF0:USTF0",1742416751175,3.0492733,2040.1,2040.0,2.29827]
["bitfinex-derivatives","ETHF0:USTF0",1742416751905,0.98022,2039.9,2039.8,10.14807]
["bitfinex-derivatives","ETHF0:USTF0",1742416752078,0.98022,2039.9,2039.8,11.49777]
["bitfinex-derivatives","ETHF0:USTF0",1742416752278,0.98022,2039.9,2039.8,10.5175]
["bitfinex-derivatives","ETHF0:USTF0",1742416752591,0.98022,2039.9,2039.8,7.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742416752592,1.67442,2039.9,2039.8,7.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742416752885,1.67442,2039.9,2039.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742416753282,3.04812,2039.9,2039.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742416753793,0.98027,2039.8,2039.7,0.98031]
["bitfinex-derivatives","ETHF0:USTF0",1742416753984,2.35397,2039.8,2039.7,2.34541]
["bitfinex-derivatives","ETHF0:USTF0",1742416754288,0.98032,2039.7,2039.6,0.9876833]
["bitfinex-derivatives","ETHF0:USTF0",1742416754590,3.01692,2039.7,2039.6,0.9876833]
["bitfinex-derivatives","ETHF0:USTF0",1742416754784,3.01692,2039.7,2039.6,2.3527833]
["bitfinex-derivatives","ETHF0:USTF0",1742416756288,3.366,2039.8,2039.6,2.3527833]
["bitfinex-derivatives","ETHF0:USTF0",1742416756494,1.329,2039.8,2039.7,2.90942]
["bitfinex-derivatives","ETHF0:USTF0",1742416756694,8.21691,2040.0,2039.9,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1742416757087,0.98027,2039.9,2039.8,0.98024]
["bitfinex-derivatives","ETHF0:USTF0",1742416757395,9.23780839,2040.0,2039.9,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1742416757579,0.98025,2039.9,2039.8,0.98023]
["bitfinex-derivatives","ETHF0:USTF0",1742416757786,3.77966,2039.9,2039.6,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742416757990,0.98032,2039.7,2039.6,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742416758287,4.34632,2039.7,2039.6,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742416758693,5.67532,2039.7,2039.6,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742416758995,6.69631873,2039.7,2039.6,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742416759195,10.73154844,2039.7,2039.6,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742416759389,9.90411873,2039.7,2039.6,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742416759594,10.73128755,2039.7,2039.6,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742416759787,9.90411873,2039.7,2039.6,0.9877133]
["bitfinex-derivatives","ETHF0:USTF0",1742416760094,9.90411873,2039.7,2039.6,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742416760284,8.88312,2039.7,2039.6,1.3814533]
["bitfinex-derivatives","ETHF0:USTF0",1742416761802,8.88312,2039.7,2039.6,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742416762002,9.90318347,2039.7,2039.6,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742416762190,15.86318347,2039.7,2039.6,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742416762494,0.98056,2039.2,2039.1,5.49456]
["bitfinex-derivatives","ETHF0:USTF0",1742416762697,0.98056,2039.2,2039.1,4.82716]
["bitfinex-derivatives","ETHF0:USTF0",1742416763401,2.31166,2039.2,2039.1,4.82716]
["bitfinex-derivatives","ETHF0:USTF0",1742416763799,2.31166,2039.2,2039.1,1.61936]
["bitfinex-derivatives","ETHF0:USTF0",1742416764499,0.9806,2039.1,2039.0,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742416764704,2.3117,2039.1,2039.0,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742416764905,5.6767,2039.1,2039.0,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742416765298,4.6961,2039.1,2039.0,2.37595]
["bitfinex-derivatives","ETHF0:USTF0",1742416765601,13.5133,2039.4,2039.1,2.45145]
["bitfinex-derivatives","ETHF0:USTF0",1742416765793,13.5133,2039.4,2039.3,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742416766194,13.5133,2039.4,2039.3,1.63241]
["bitfinex-derivatives","ETHF0:USTF0",1742416766394,14.8619,2039.4,2039.3,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1742416766795,14.8619,2039.4,2039.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1742416767198,0.9806,2039.2,2039.1,0.98058]
["bitfinex-derivatives","ETHF0:USTF0",1742416767400,0.9806,2039.2,2039.1,2.37158]
["bitfinex-derivatives","ETHF0:USTF0",1742416767804,2.3292,2039.2,2039.1,2.37158]
["bitfinex-derivatives","ETHF0:USTF0",1742416768306,2.3292,2039.2,2039.1,2.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742416769507,2.3292,2039.2,2039.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1742416769702,2.3292,2039.2,2039.1,2.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742416769911,2.3292,2039.2,2039.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1742416770908,0.9806,2039.1,2039.0,0.98063]
["bitfinex-derivatives","ETHF0:USTF0",1742416771101,3.0182,2039.1,2039.0,2.31673]
["bitfinex-derivatives","ETHF0:USTF0",1742416771603,6.3832,2039.1,2039.0,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742416771804,4.7192,2039.1,2039.0,2.31675]
["bitfinex-derivatives","ETHF0:USTF0",1742416772009,3.365,2039.1,2039.0,2.31675]
["bitfinex-derivatives","ETHF0:USTF0",1742416772208,4.3456,2039.1,2039.0,2.31675]
["bitfinex-derivatives","ETHF0:USTF0",1742416772410,3.365,2039.1,2039.0,2.31675]
["bitfinex-derivatives","ETHF0:USTF0",1742416772600,4.3456,2039.1,2039.0,2.31675]
["bitfinex-derivatives","ETHF0:USTF0",1742416772800,4.3456,2039.1,2039.0,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742416774112,7.00261,2039.3,2039.0,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742416774113,3.8912,2039.3,2039.0,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742416774304,7.2602,2039.6,2039.5,0.98041]
["bitfinex-derivatives","ETHF0:USTF0",1742416774516,6.5728,2039.6,2039.5,0.98041]
["bitfinex-derivatives","ETHF0:USTF0",1742416774819,7.55316,2039.6,2039.5,0.98041]
["bitfinex-derivatives","ETHF0:USTF0",1742416775116,0.98041,2039.5,2039.4,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1742416775322,2.34431,2039.5,2039.4,2.36256]
["bitfinex-derivatives","ETHF0:USTF0",1742416776814,2.34431,2039.5,2039.4,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1742416777013,2.34431,2039.5,2039.4,2.36256]
["bitfinex-derivatives","ETHF0:USTF0",1742416777211,2.34431,2039.5,2039.4,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1742416778817,0.9806,2039.1,2039.0,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1742416779019,0.9806,2039.1,2039.0,2.27051]
["bitfinex-derivatives","ETHF0:USTF0",1742416780122,0.9806,2039.1,2039.0,3.55555]
["bitfinex-derivatives","ETHF0:USTF0",1742416780612,0.9806,2039.1,2039.0,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1742416781224,0.9807,2038.9,2038.8,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1742416781923,0.9807,2038.9,2038.8,4.81715]
["bitfinex-derivatives","ETHF0:USTF0",1742416782222,0.9808,2038.7,2038.6,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1742416782428,0.9808,2038.7,2038.6,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1742416782621,0.9808,2038.7,2038.6,2.6035]
["bitfinex-derivatives","ETHF0:USTF0",1742416783121,1.3035,2038.7,2038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742416783320,2.45224,2038.5,2038.1,0.98107]
["bitfinex-derivatives","ETHF0:USTF0",1742416783518,0.98104,2038.2,2038.1,0.98107]
["bitfinex-derivatives","ETHF0:USTF0",1742416783718,4.6785,2038.4,2038.2,0.98104]
["bitfinex-derivatives","ETHF0:USTF0",1742416783918,4.34497,2038.4,2038.3,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1742416784112,1.3145,2038.6,2038.3,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1742416784319,4.34483,2038.7,2038.5,0.98087]
["bitfinex-derivatives","ETHF0:USTF0",1742416784526,5.65933,2038.7,2038.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1742416785321,3.364,2038.7,2038.6,1.67794]
["bitfinex-derivatives","ETHF0:USTF0",1742416785524,2.29523,2038.9,2038.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1742416785726,3.365,2038.8,2038.7,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1742416786520,6.5718,2039.0,2038.9,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1742416787030,3.2078,2039.0,2038.9,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1742416789823,0.0073533,2039.1,2039.0,0.98065]
["bitfinex-derivatives","ETHF0:USTF0",1742416801040,3.3e-06,2039.1,2039.0,6.84365]
["bitfinex-derivatives","ETHF0:USTF0",1742416801237,1.65628,2039.8,2039.7,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1742416801739,0.98032,2039.7,2039.6,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1742416801945,2.28022,2039.7,2039.6,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1742416804044,0.98036,2039.6,2039.5,2.26437]
["bitfinex-derivatives","ETHF0:USTF0",1742416804233,0.98036,2039.6,2039.4,1.3394533]
["bitfinex-derivatives","ETHF0:USTF0",1742416804234,0.98041,2039.5,2039.4,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742416804434,1.63471,2039.5,2039.4,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742416804640,2.91721,2039.5,2039.4,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742416806644,2.26291,2039.5,2039.4,0.9878133]
["bitfinex-derivatives","ETHF0:USTF0",1742416807138,1.2825,2039.5,2039.4,0.9878133]
["bitfinex-derivatives","ETHF0:USTF0",1742416807649,1.2825,2039.5,2039.4,2.3822133]
["bitfinex-derivatives","ETHF0:USTF0",1742416808034,3.363,2039.6,2039.5,0.98041]
["bitfinex-derivatives","ETHF0:USTF0",1742416808240,3.363,2039.6,2039.5,3.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742416808441,4.7219,2039.6,2039.5,3.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742416808736,2.33926,2039.6,2039.5,3.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742416811053,0.676,2039.8,2039.7,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1742416811351,0.676,2039.8,2039.7,0.98027]
["bitfinex-derivatives","ETHF0:USTF0",1742416811352,0.9803,2039.8,2039.7,0.98027]
["bitfinex-derivatives","ETHF0:USTF0",1742416811738,0.9803,2039.8,2039.7,2.30407]
["bitfinex-derivatives","ETHF0:USTF0",1742416811944,2.3338,2039.8,2039.7,2.30407]
["bitfinex-derivatives","ETHF0:USTF0",1742416812452,0.0073533,2039.9,2039.8,0.98027]
["bitfinex-derivatives","ETHF0:USTF0",1742416812642,2.3410733,2039.9,2039.8,2.30407]
["bitfinex-derivatives","ETHF0:USTF0",1742416815750,0.98032,2039.8,2039.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1742416815955,0.98032,2039.7,2039.6,2.34672]
["bitfinex-derivatives","ETHF0:USTF0",1742416816156,1.63492,2039.7,2039.6,2.34672]
["bitfinex-derivatives","ETHF0:USTF0",1742416817557,0.6546,2039.7,2039.6,2.34672]
["bitfinex-derivatives","ETHF0:USTF0",1742416817757,1.3444,2039.8,2039.7,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1742416817956,3.8867533,2039.9,2039.8,0.98027]
["bitfinex-derivatives","ETHF0:USTF0",1742416817957,3.2151533,2039.9,2039.8,0.98027]
["bitfinex-derivatives","ETHF0:USTF0",1742416818158,4.5034533,2039.9,2039.8,0.98027]
["bitfinex-derivatives","ETHF0:USTF0",1742416818553,1.2956533,2039.9,2039.8,2.31677]
["bitfinex-derivatives","ETHF0:USTF0",1742416820154,2.2758733,2039.9,2039.8,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742416820354,0.98036,2039.7,2039.6,0.98034]
["bitfinex-derivatives","ETHF0:USTF0",1742416821052,2.35256,2039.7,2039.6,0.98034]
["bitfinex-derivatives","ETHF0:USTF0",1742416822155,2.35256,2039.7,2039.6,2.27324]
["bitfinex-derivatives","ETHF0:USTF0",1742416824064,0.98041,2039.5,2039.4,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742416824868,2.91861,2039.5,2039.4,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742416825364,3.93884884,2039.5,2039.4,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742416826157,2.31833884,2039.5,2039.4,0.9878133]
["bitfinex-derivatives","ETHF0:USTF0",1742416826365,3.29874884,2039.5,2039.4,0.9878133]
["bitfinex-derivatives","ETHF0:USTF0",1742416826554,1.2981,2039.5,2039.4,0.9878133]
["bitfinex-derivatives","ETHF0:USTF0",1742416826758,8.20236,2039.6,2039.5,0.98041]
["bitfinex-derivatives","ETHF0:USTF0",1742416826958,9.59706,2039.6,2039.5,0.98041]
["bitfinex-derivatives","ETHF0:USTF0",1742416827871,6.38926,2039.6,2039.5,0.98041]
["bitfinex-derivatives","ETHF0:USTF0",1742416828367,0.98041,2039.5,2039.4,2.3320833]
["bitfinex-derivatives","ETHF0:USTF0",1742416828568,2.37511,2039.5,2039.4,2.3320833]
["bitfinex-derivatives","ETHF0:USTF0",1742416829169,2.37511,2039.5,2039.4,2.3321133]
["bitfinex-derivatives","ETHF0:USTF0",1742416830165,2.37511,2039.5,2039.4,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742416830371,0.98059,2039.2,2039.1,0.98057]
["bitfinex-derivatives","ETHF0:USTF0",1742416831567,0.98059,2039.2,2039.1,2.31807]
["bitfinex-derivatives","ETHF0:USTF0",1742416832579,2.36645,2039.3,2039.2,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742416832873,2.36645,2039.3,2039.2,2.28406]
["bitfinex-derivatives","ETHF0:USTF0",1742416834269,1.3859,2039.3,2039.2,2.28406]
["bitfinex-derivatives","ETHF0:USTF0",1742416834471,3.36,2039.5,2039.4,0.98044]
["bitfinex-derivatives","ETHF0:USTF0",1742416834776,4.7436,2039.5,2039.4,0.98044]
["bitfinex-derivatives","ETHF0:USTF0",1742416835271,4.7436,2039.5,2039.4,2.29304]
["bitfinex-derivatives","ETHF0:USTF0",1742416835875,4.7436,2039.5,2039.4,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1742416835876,5.72406,2039.5,2039.4,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1742416837177,0.98051,2039.3,2039.2,0.98054]
["bitfinex-derivatives","ETHF0:USTF0",1742416837479,0.98051,2039.3,2039.2,2.29314]
["bitfinex-derivatives","ETHF0:USTF0",1742416837669,0.9806,2039.2,2039.1,2.29317]
["bitfinex-derivatives","ETHF0:USTF0",1742416837870,3.6878,2039.2,2039.1,2.29317]
["bitfinex-derivatives","ETHF0:USTF0",1742416838070,3.6878,2039.2,2039.1,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1742416838270,3.6878,2039.2,2039.0,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1742416838271,0.9806,2039.1,2039.0,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1742416838477,2.3493,2039.1,2039.0,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1742416838874,2.3493,2039.1,2039.0,2.27131]
["bitfinex-derivatives","ETHF0:USTF0",1742416839673,2.3493,2039.1,2039.0,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1742416839878,2.3493,2039.1,2039.0,2.27135]
["bitfinex-derivatives","ETHF0:USTF0",1742416842084,0.9807,2039.0,2038.9,0.98069]
["bitfinex-derivatives","ETHF0:USTF0",1742416842281,2.3562,2039.0,2038.9,2.34539]
["bitfinex-derivatives","ETHF0:USTF0",1742416842580,2.3562,2039.0,2038.9,2.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742416842778,2.3562,2039.0,2038.9,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1742416843173,2.3562,2039.0,2038.6,2.45212]
["bitfinex-derivatives","ETHF0:USTF0",1742416843174,0.9808,2038.7,2038.6,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1742416843373,0.9808,2038.7,2038.6,0.98082]
["bitfinex-derivatives","ETHF0:USTF0",1742416843374,0.98085,2038.7,2038.6,0.98082]
["bitfinex-derivatives","ETHF0:USTF0",1742416843680,4.3470833,2038.9,2038.8,0.98075]
["bitfinex-derivatives","ETHF0:USTF0",1742416844072,5.7418833,2038.9,2038.8,0.98075]
["bitfinex-derivatives","ETHF0:USTF0",1742416844268,0.98075,2038.8,2038.7,2.36616]
["bitfinex-derivatives","ETHF0:USTF0",1742416844875,5.7418933,2038.9,2038.8,0.98075]
["bitfinex-derivatives","ETHF0:USTF0",1742416849591,0.98075,2038.8,2038.7,2.36615]
["bitfinex-derivatives","ETHF0:USTF0",1742416849789,2.35085,2038.8,2038.7,2.36615]
["bitfinex-derivatives","ETHF0:USTF0",1742416852389,3.03145,2038.8,2038.7,2.36615]
["bitfinex-derivatives","ETHF0:USTF0",1742416852584,3.03145,2038.8,2038.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1742416852884,0.98089,2038.5,2038.4,1.64259]
["bitfinex-derivatives","ETHF0:USTF0",1742416853197,0.98089,2038.5,2038.3,1.62058]
["bitfinex-derivatives","ETHF0:USTF0",1742416853384,2.29844,2038.4,2038.3,1.62059]
["bitfinex-derivatives","ETHF0:USTF0",1742416854084,0.98099,2038.3,2038.2,4.18882]
["bitfinex-derivatives","ETHF0:USTF0",1742416854284,2.29849,2038.3,2038.2,4.18882]
["bitfinex-derivatives","ETHF0:USTF0",1742416854491,2.97909,2038.3,2038.2,4.18882]
["bitfinex-derivatives","ETHF0:USTF0",1742416854790,2.97909,2038.3,2038.2,4.18884]
["bitfinex-derivatives","ETHF0:USTF0",1742416856480,0.98095,2038.5,2038.2,4.18884]
["bitfinex-derivatives","ETHF0:USTF0",1742416856678,3.2078,2038.7,2038.3,2.45236]
["bitfinex-derivatives","ETHF0:USTF0",1742416856879,3.2078,2038.7,2038.6,0.98084]
["bitfinex-derivatives","ETHF0:USTF0",1742416857485,4.1886,2038.7,2038.6,0.98084]
["bitfinex-derivatives","ETHF0:USTF0",1742416857789,5.5242,2038.7,2038.6,0.98084]
["bitfinex-derivatives","ETHF0:USTF0",1742416858480,0.98089,2038.6,2038.5,0.98087]
["bitfinex-derivatives","ETHF0:USTF0",1742416858687,2.31649,2038.6,2038.5,0.98087]
["bitfinex-derivatives","ETHF0:USTF0",1742416861389,2.31644,2038.6,2038.5,0.98087]
["bitfinex-derivatives","ETHF0:USTF0",1742416861696,4.1886,2038.7,2038.6,0.98084]
["bitfinex-derivatives","ETHF0:USTF0",1742416862285,0.98084,2038.6,2038.5,2.23846]
["bitfinex-derivatives","ETHF0:USTF0",1742416862496,2.25104,2038.6,2038.5,2.23846]
["bitfinex-derivatives","ETHF0:USTF0",1742416862994,2.25104,2038.6,2038.5,2.23849]
["bitfinex-derivatives","ETHF0:USTF0",1742416864394,2.25104,2038.6,2038.5,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1742416864794,2.94634,2038.6,2038.5,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1742416864994,6.30534,2038.6,2038.5,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1742416865696,5.3245,2038.6,2038.3,0.98096]
["bitfinex-derivatives","ETHF0:USTF0",1742416865896,0.98099,2038.3,2038.2,4.84831]
["bitfinex-derivatives","ETHF0:USTF0",1742416866093,0.98099,2038.3,2038.2,5.47191]
["bitfinex-derivatives","ETHF0:USTF0",1742416866298,0.98099,2038.3,2037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742416866299,9.01929,2038.3,2037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742416866592,0.98113,2038.0,2037.9,2.26425]
["bitfinex-derivatives","ETHF0:USTF0",1742416866993,0.98113,2038.0,2037.9,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1742416867584,2.33783,2038.0,2037.9,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1742416868700,5.69583,2038.0,2037.9,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1742416872603,0.98118,2037.9,2037.8,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1742416872803,2.99828,2037.9,2037.8,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1742416873100,2.99828,2037.9,2037.8,2.26403]
["bitfinex-derivatives","ETHF0:USTF0",1742416873300,0.98123,2037.8,2037.7,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1742416873604,2.31953,2037.8,2037.7,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1742416874098,2.31953,2037.8,2037.6,0.98131]
["bitfinex-derivatives","ETHF0:USTF0",1742416874099,0.98128,2037.7,2037.6,0.98131]
["bitfinex-derivatives","ETHF0:USTF0",1742416874304,6.37308,2037.7,2037.6,2.26411]
["bitfinex-derivatives","ETHF0:USTF0",1742416874505,1.6673433,2037.9,2037.8,0.98123]
["bitfinex-derivatives","ETHF0:USTF0",1742416874703,0.0073533,2037.9,2037.8,0.98123]
["bitfinex-derivatives","ETHF0:USTF0",1742416875007,0.0073533,2037.9,2037.8,1.64993]
["bitfinex-derivatives","ETHF0:USTF0",1742416875203,0.0073533,2037.9,2037.8,2.29543]
["bitfinex-derivatives","ETHF0:USTF0",1742416876099,0.9885333,2037.9,2037.8,2.29543]
["bitfinex-derivatives","ETHF0:USTF0",1742416876498,0.0073533,2037.9,2037.8,2.29543]
["bitfinex-derivatives","ETHF0:USTF0",1742416877007,0.9885333,2037.9,2037.8,2.29543]
["bitfinex-derivatives","ETHF0:USTF0",1742416877203,2.3183333,2037.9,2037.8,2.29543]
["bitfinex-derivatives","ETHF0:USTF0",1742416877397,0.0073533,2037.9,2037.8,2.29543]
["bitfinex-derivatives","ETHF0:USTF0",1742416877701,0.0073533,2037.9,2037.8,5.50323]
["bitfinex-derivatives","ETHF0:USTF0",1742416878698,0.9885333,2037.9,2037.8,5.50323]
["bitfinex-derivatives","ETHF0:USTF0",1742416878899,0.0073533,2037.9,2037.8,5.50323]
["bitfinex-derivatives","ETHF0:USTF0",1742416879099,0.9885333,2037.9,2037.8,5.50323]
["bitfinex-derivatives","ETHF0:USTF0",1742416879607,0.0073533,2037.9,2037.8,5.50323]
["bitfinex-derivatives","ETHF0:USTF0",1742416880004,1.3119533,2037.9,2037.8,5.50323]
["bitfinex-derivatives","ETHF0:USTF0",1742416883913,0.0073533,2037.9,2037.8,5.50323]
["bitfinex-derivatives","ETHF0:USTF0",1742416887610,1.3533533,2037.9,2037.8,5.50323]
["bitfinex-derivatives","ETHF0:USTF0",1742416889602,0.0073533,2037.9,2037.8,5.50323]
["bitfinex-derivatives","ETHF0:USTF0",1742416890108,1.3151533,2037.9,2037.8,5.50323]
["bitfinex-derivatives","ETHF0:USTF0",1742416893713,2.2963333,2037.9,2037.8,2.29543]
["bitfinex-derivatives","ETHF0:USTF0",1742416893909,1.3151533,2037.9,2037.5,5.66121]
["bitfinex-derivatives","ETHF0:USTF0",1742416894112,0.98133,2037.7,2037.6,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742416894411,0.98133,2037.6,2037.5,4.18917]
["bitfinex-derivatives","ETHF0:USTF0",1742416894613,2.37013,2037.6,2037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742416895003,2.37013,2037.6,2037.5,4.18917]
["bitfinex-derivatives","ETHF0:USTF0",1742416896008,2.37013,2037.6,2037.5,5.51847]
["bitfinex-derivatives","ETHF0:USTF0",1742416896802,2.37013,2037.6,2037.5,4.18917]
["bitfinex-derivatives","ETHF0:USTF0",1742416903112,2.37013,2037.6,2037.5,0.98137]
["bitfinex-derivatives","ETHF0:USTF0",1742416903318,0.98137,2037.5,2037.4,2.31068]
["bitfinex-derivatives","ETHF0:USTF0",1742416903524,2.96227,2037.5,2037.4,2.31068]
["bitfinex-derivatives","ETHF0:USTF0",1742416907917,1.3441,2037.5,2037.4,2.31068]
["bitfinex-derivatives","ETHF0:USTF0",1742416908325,0.98136,2037.6,2037.4,2.31068]
["bitfinex-derivatives","ETHF0:USTF0",1742416908326,0.98133,2037.6,2037.5,0.98137]
["bitfinex-derivatives","ETHF0:USTF0",1742416908625,1.3544,2037.6,2037.5,2.24127]
["bitfinex-derivatives","ETHF0:USTF0",1742416908813,3.357,2037.7,2037.6,0.98133]
["bitfinex-derivatives","ETHF0:USTF0",1742416909014,3.357,2037.7,2037.6,2.24123]
["bitfinex-derivatives","ETHF0:USTF0",1742416909321,1.3544,2037.8,2037.7,0.98128]
["bitfinex-derivatives","ETHF0:USTF0",1742416909522,0.0073533,2037.9,2037.8,0.98123]
["bitfinex-derivatives","ETHF0:USTF0",1742416909721,2.4603333,2037.9,2037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742416910026,0.98133,2037.6,2037.5,4.4677]
["bitfinex-derivatives","ETHF0:USTF0",1742416910216,0.98133,2037.6,2037.5,5.44907]
["bitfinex-derivatives","ETHF0:USTF0",1742416910415,0.98133,2037.6,2037.5,4.4677]
["bitfinex-derivatives","ETHF0:USTF0",1742416910721,3.01713,2037.6,2037.5,2.24127]
["bitfinex-derivatives","ETHF0:USTF0",1742416912425,2.0358,2037.6,2037.5,2.24127]
["bitfinex-derivatives","ETHF0:USTF0",1742416912619,3.01713,2037.6,2037.5,2.24127]
["bitfinex-derivatives","ETHF0:USTF0",1742416913127,3.01713,2037.6,2037.5,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1742416913925,3.01713,2037.6,2037.5,2.24127]
["bitfinex-derivatives","ETHF0:USTF0",1742416915033,3.01713,2037.6,2037.5,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1742416915223,0.98147,2037.4,2037.3,0.98142]
["bitfinex-derivatives","ETHF0:USTF0",1742416915529,0.98147,2037.4,2037.3,2.28672]
["bitfinex-derivatives","ETHF0:USTF0",1742416916021,2.32787,2037.4,2037.3,2.28672]
["bitfinex-derivatives","ETHF0:USTF0",1742416916825,5.68387,2037.4,2037.3,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1742416917626,0.98157,2037.1,2037.0,1.61869]
["bitfinex-derivatives","ETHF0:USTF0",1742416918232,2.26026,2037.2,2037.1,0.98157]
["bitfinex-derivatives","ETHF0:USTF0",1742416918935,0.98148,2037.3,2037.2,0.98152]
["bitfinex-derivatives","ETHF0:USTF0",1742416919126,3.356,2037.4,2037.1,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1742416919327,0.98152,2037.2,2037.1,2.29973]
["bitfinex-derivatives","ETHF0:USTF0",1742416920619,0.98152,2037.2,2037.1,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1742416920823,1.65992,2037.2,2037.1,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1742416921032,0.98166,2036.9,2036.8,1.66756]
["bitfinex-derivatives","ETHF0:USTF0",1742416921724,0.98166,2036.9,2036.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1742416921928,0.98177,2036.8,2036.7,0.98175]
["bitfinex-derivatives","ETHF0:USTF0",1742416922325,4.33777,2036.8,2036.7,0.98175]
["bitfinex-derivatives","ETHF0:USTF0",1742416922734,3.356,2036.8,2036.7,2.34265]
["bitfinex-derivatives","ETHF0:USTF0",1742416923835,4.33771,2036.8,2036.7,2.34265]
["bitfinex-derivatives","ETHF0:USTF0",1742416924038,3.356,2036.8,2036.7,2.34265]
["bitfinex-derivatives","ETHF0:USTF0",1742416924235,4.33771,2036.8,2036.7,2.34265]
["bitfinex-derivatives","ETHF0:USTF0",1742416924439,3.356,2036.8,2036.7,2.34265]
["bitfinex-derivatives","ETHF0:USTF0",1742416924640,4.33771,2036.8,2036.7,2.34265]
["bitfinex-derivatives","ETHF0:USTF0",1742416924830,3.356,2036.8,2036.7,2.34265]
["bitfinex-derivatives","ETHF0:USTF0",1742416925131,4.33771,2036.8,2036.7,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742416925334,0.98181,2036.6,2036.5,4.18966]
["bitfinex-derivatives","ETHF0:USTF0",1742416925535,0.98181,2036.6,2036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742416925735,0.98181,2036.6,2036.5,4.18966]
["bitfinex-derivatives","ETHF0:USTF0",1742416925935,1.6124,2036.7,2036.6,0.98181]
["bitfinex-derivatives","ETHF0:USTF0",1742416926134,0.9890833,2036.8,2036.7,0.98176]
["bitfinex-derivatives","ETHF0:USTF0",1742416926339,3.3633533,2036.8,2036.7,0.98176]
["bitfinex-derivatives","ETHF0:USTF0",1742416926532,4.3450633,2036.8,2036.7,0.98176]
["bitfinex-derivatives","ETHF0:USTF0",1742416926729,0.0073533,2036.8,2036.7,0.98176]
["bitfinex-derivatives","ETHF0:USTF0",1742416926931,0.0073533,2036.8,2036.7,1.67166]
["bitfinex-derivatives","ETHF0:USTF0",1742416927239,0.9890633,2036.8,2036.7,1.67166]
["bitfinex-derivatives","ETHF0:USTF0",1742416927637,0.9890633,2036.8,2036.7,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1742416927840,2.3806633,2036.8,2036.7,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1742416928028,3.0408633,2036.8,2036.7,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1742416929439,3.0408633,2036.8,2036.7,2.28066]
["bitfinex-derivatives","ETHF0:USTF0",1742416929639,3.0408633,2036.8,2036.7,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1742416931632,3.0408633,2036.8,2036.7,2.28066]
["bitfinex-derivatives","ETHF0:USTF0",1742416931938,3.0408633,2036.8,2036.7,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1742416932440,3.0408633,2036.8,2036.7,2.28066]
["bitfinex-derivatives","ETHF0:USTF0",1742416932740,3.0408633,2036.8,2036.7,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1742416933438,3.0408633,2036.8,2036.7,2.28066]
["bitfinex-derivatives","ETHF0:USTF0",1742416933639,2.3806633,2036.8,2036.7,2.28066]
["bitfinex-derivatives","ETHF0:USTF0",1742416934430,5.7366633,2036.8,2036.7,2.28066]
["bitfinex-derivatives","ETHF0:USTF0",1742416934633,4.7549533,2036.8,2036.7,2.28066]
["bitfinex-derivatives","ETHF0:USTF0",1742416934830,3.3633533,2036.8,2036.7,2.28066]
["bitfinex-derivatives","ETHF0:USTF0",1742416935441,3.2078,2037.2,2036.9,0.98166]
["bitfinex-derivatives","ETHF0:USTF0",1742416935746,2.25155,2037.2,2037.1,0.98157]
["bitfinex-derivatives","ETHF0:USTF0",1742416936129,2.25155,2037.2,2037.1,2.36157]
["bitfinex-derivatives","ETHF0:USTF0",1742416936543,2.25155,2037.2,2037.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1742416937739,2.92995,2037.2,2037.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1742416938040,2.92995,2037.2,2036.9,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742416938041,0.98161,2037.0,2036.9,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742416938243,4.33661,2037.0,2036.9,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742416939840,5.35679636,2037.0,2036.9,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742416940343,0.98181,2036.7,2036.6,0.98181]
["bitfinex-derivatives","ETHF0:USTF0",1742416940640,0.98181,2036.7,2036.6,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1742416940641,4.33681,2036.7,2036.6,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1742416940842,6.28461,2036.7,2036.6,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1742416945748,6.28461,2036.7,2036.6,2.37271]
["bitfinex-derivatives","ETHF0:USTF0",1742416945948,6.28461,2036.7,2036.6,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1742416946142,3.2078,2036.9,2036.8,0.98171]
["bitfinex-derivatives","ETHF0:USTF0",1742416946349,2.30384,2037.2,2037.1,0.98157]
["bitfinex-derivatives","ETHF0:USTF0",1742416946649,3.355,2037.2,2037.1,0.98157]
["bitfinex-derivatives","ETHF0:USTF0",1742416946849,1.02177799,2037.3,2037.2,0.98152]
["bitfinex-derivatives","ETHF0:USTF0",1742416947041,2.00324799,2037.3,2037.2,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1742416947242,3.27314799,2037.3,2037.2,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1742416947442,2.25137,2037.3,2037.2,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1742416947749,2.25137,2037.3,2037.2,2.92642]
["bitfinex-derivatives","ETHF0:USTF0",1742416948050,0.98147,2037.3,2037.2,2.9264]
["bitfinex-derivatives","ETHF0:USTF0",1742416948850,2.3070133,2037.4,2037.3,0.98147]
["bitfinex-derivatives","ETHF0:USTF0",1742416949449,2.3070133,2037.4,2037.3,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742416949651,2.3070133,2037.4,2037.3,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1742416950152,2.3070133,2037.4,2037.3,3.01337]
["bitfinex-derivatives","ETHF0:USTF0",1742416950353,2.3070133,2037.4,2037.3,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1742416950855,2.3070133,2037.4,2037.3,3.01337]
["bitfinex-derivatives","ETHF0:USTF0",1742416951054,1.3255533,2037.4,2037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742416951346,2.32537,2037.3,2037.2,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742416951554,2.32537,2037.3,2037.2,2.36532]
["bitfinex-derivatives","ETHF0:USTF0",1742416951938,2.32537,2037.3,2037.2,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742416952148,2.45392,2037.2,2036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742416952351,0.98166,2036.9,2036.8,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742416952547,0.98166,2036.9,2036.8,2.36551]
["bitfinex-derivatives","ETHF0:USTF0",1742416952746,5.67955,2037.0,2036.9,0.98166]
["bitfinex-derivatives","ETHF0:USTF0",1742416953047,4.6979,2037.0,2036.9,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742416953448,5.67951,2037.0,2036.9,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742416954054,5.67951,2037.0,2036.9,2.36546]
["bitfinex-derivatives","ETHF0:USTF0",1742416954254,5.67951,2037.0,2036.9,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742416960753,5.67951,2037.0,2036.9,2.36546]
["bitfinex-derivatives","ETHF0:USTF0",1742416961153,5.67951,2037.0,2036.9,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742416961852,8.88731,2037.0,2036.9,2.36546]
["bitfinex-derivatives","ETHF0:USTF0",1742416962159,3.2078,2037.0,2036.9,2.36546]
["bitfinex-derivatives","ETHF0:USTF0",1742416963246,4.18941,2037.0,2036.9,2.36546]
["bitfinex-derivatives","ETHF0:USTF0",1742416963447,4.18941,2037.0,2036.9,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742416963649,5.47051,2037.0,2036.9,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742416964151,5.47051,2037.0,2036.9,2.36546]
["bitfinex-derivatives","ETHF0:USTF0",1742416964557,4.18941,2037.0,2036.9,2.36546]
["bitfinex-derivatives","ETHF0:USTF0",1742416966649,3.2078,2037.0,2036.9,2.36546]
["bitfinex-derivatives","ETHF0:USTF0",1742416967256,4.18941,2037.0,2036.9,2.36546]
["bitfinex-derivatives","ETHF0:USTF0",1742416969560,3.2078,2037.0,2036.9,2.36546]
["bitfinex-derivatives","ETHF0:USTF0",1742416970452,4.18941,2037.0,2036.9,2.36546]
["bitfinex-derivatives","ETHF0:USTF0",1742416970659,3.2078,2037.0,2036.9,2.36546]
["bitfinex-derivatives","ETHF0:USTF0",1742416972262,4.18941,2037.0,2036.9,2.36546]
["bitfinex-derivatives","ETHF0:USTF0",1742416972463,4.516,2037.0,2036.9,2.36546]
["bitfinex-derivatives","ETHF0:USTF0",1742416972661,5.49761,2037.0,2036.9,2.36546]
["bitfinex-derivatives","ETHF0:USTF0",1742416973864,4.516,2037.0,2036.9,2.36546]
["bitfinex-derivatives","ETHF0:USTF0",1742416974363,4.516,2037.0,2036.6,7.2356]
["bitfinex-derivatives","ETHF0:USTF0",1742416974665,3.353,2037.2,2036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742416974666,0.98195,2036.3,2036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742416974860,0.98194,2036.4,2036.2,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1742416975056,0.98194,2036.4,2036.3,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1742416978562,0.98187,2036.5,2036.3,3.73869]
["bitfinex-derivatives","ETHF0:USTF0",1742416978763,7.54159,2036.7,2036.6,0.98181]
["bitfinex-derivatives","ETHF0:USTF0",1742416978966,3.2078,2036.7,2036.4,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1742416979165,0.98181,2036.6,2036.5,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1742416980155,0.98181,2036.6,2036.5,1.61636]
["bitfinex-derivatives","ETHF0:USTF0",1742416980561,3.2078,2036.7,2036.6,0.98181]
["bitfinex-derivatives","ETHF0:USTF0",1742416980562,4.18961,2036.7,2036.6,0.98181]
["bitfinex-derivatives","ETHF0:USTF0",1742416980776,0.98181,2036.7,2036.6,0.98181]
["bitfinex-derivatives","ETHF0:USTF0",1742416980964,4.3337,2036.9,2036.5,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1742416981158,4.33368,2036.9,2036.8,0.98171]
["bitfinex-derivatives","ETHF0:USTF0",1742416981461,0.9817,2036.9,2036.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1742416981656,0.9817,2036.9,2036.8,0.98171]
["bitfinex-derivatives","ETHF0:USTF0",1742416981862,0.98175,2036.8,2036.6,0.98177]
["bitfinex-derivatives","ETHF0:USTF0",1742416982168,0.98175,2036.8,2036.7,0.98176]
["bitfinex-derivatives","ETHF0:USTF0",1742416982567,0.6353,2037.1,2036.5,6.29688]
["bitfinex-derivatives","ETHF0:USTF0",1742416982764,0.98167,2036.9,2036.8,0.98171]
["bitfinex-derivatives","ETHF0:USTF0",1742416982967,0.6353,2037.1,2036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742416983161,1.61689,2037.1,2037.0,0.98161]
["bitfinex-derivatives","ETHF0:USTF0",1742416983363,0.6353,2037.1,2037.0,0.98161]
["bitfinex-derivatives","ETHF0:USTF0",1742416983665,0.98155,2037.2,2037.1,0.98157]
["bitfinex-derivatives","ETHF0:USTF0",1742416984264,3.2078,2037.3,2037.2,0.98152]
["bitfinex-derivatives","ETHF0:USTF0",1742416984570,0.98147,2037.3,2037.2,0.98152]
["bitfinex-derivatives","ETHF0:USTF0",1742416984768,0.98153,2037.2,2037.1,0.98153]
["bitfinex-derivatives","ETHF0:USTF0",1742416985271,0.0073533,2037.4,2037.0,5.80604]
["bitfinex-derivatives","ETHF0:USTF0",1742416985462,0.0073533,2037.4,2037.3,0.98147]
["bitfinex-derivatives","ETHF0:USTF0",1742416985769,0.0073533,2037.4,2037.2,0.98148]
["bitfinex-derivatives","ETHF0:USTF0",1742416985970,0.9888033,2037.4,2037.3,0.98147]
["bitfinex-derivatives","ETHF0:USTF0",1742416986666,0.9887933,2037.4,2037.3,0.98147]
["bitfinex-derivatives","ETHF0:USTF0",1742416986974,0.9888233,2037.4,2037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742416987266,0.9888233,2037.4,2037.2,0.98149]
["bitfinex-derivatives","ETHF0:USTF0",1742416987464,0.9888133,2037.4,2037.2,0.98149]
["bitfinex-derivatives","ETHF0:USTF0",1742416988280,0.98147,2037.3,2037.2,0.98149]
["bitfinex-derivatives","ETHF0:USTF0",1742416988567,0.9888033,2037.4,2037.3,0.98147]
["bitfinex-derivatives","ETHF0:USTF0",1742416988874,0.0073533,2037.4,2037.3,0.98147]
["bitfinex-derivatives","ETHF0:USTF0",1742416989370,0.0073533,2037.4,2037.3,4.33247]
["bitfinex-derivatives","ETHF0:USTF0",1742416991963,9.6508378,2037.8,2037.7,0.98128]
["bitfinex-derivatives","ETHF0:USTF0",1742416992166,0.98122,2037.9,2037.7,0.98123]
["bitfinex-derivatives","ETHF0:USTF0",1742416992366,0.98122,2037.9,2037.7,0.98128]
["bitfinex-derivatives","ETHF0:USTF0",1742416992367,1.3761,2037.8,2037.7,0.98128]
["bitfinex-derivatives","ETHF0:USTF0",1742416992568,1.3761,2037.8,2037.7,2.34908]
["bitfinex-derivatives","ETHF0:USTF0",1742416993067,1.3761,2037.8,2037.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1742416993068,0.98128,2037.7,2037.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1742416993271,2.35736,2037.8,2037.6,4.6742]
["bitfinex-derivatives","ETHF0:USTF0",1742416993471,1.3761,2037.8,2037.7,2.30448]
["bitfinex-derivatives","ETHF0:USTF0",1742416994168,2.35733,2037.8,2037.7,2.30448]
["bitfinex-derivatives","ETHF0:USTF0",1742416994474,1.3761,2037.8,2037.7,2.30448]
["bitfinex-derivatives","ETHF0:USTF0",1742416994676,2.35733,2037.8,2037.7,2.30448]
["bitfinex-derivatives","ETHF0:USTF0",1742416994869,1.3761,2037.8,2037.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1742416995174,1.3216,2037.7,2037.6,4.6742]
["bitfinex-derivatives","ETHF0:USTF0",1742416995476,2.30288,2037.7,2037.6,5.65548]
["bitfinex-derivatives","ETHF0:USTF0",1742416996065,0.98133,2037.6,2037.5,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742416996360,3.04633,2037.6,2037.5,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742416997775,0.98157,2037.1,2037.0,6.94158]
["bitfinex-derivatives","ETHF0:USTF0",1742416997975,0.98157,2037.1,2037.0,0.98158]
["bitfinex-derivatives","ETHF0:USTF0",1742416999272,2.35847,2037.1,2037.0,2.29818]
["bitfinex-derivatives","ETHF0:USTF0",1742416999979,1.3769,2037.1,2037.0,2.29818]
["bitfinex-derivatives","ETHF0:USTF0",1742417000281,2.35847,2037.1,2037.0,2.29818]
["bitfinex-derivatives","ETHF0:USTF0",1742417000879,1.3769,2037.1,2037.0,2.29818]
["bitfinex-derivatives","ETHF0:USTF0",1742417001080,0.6736,2037.2,2037.1,0.98157]
["bitfinex-derivatives","ETHF0:USTF0",1742417001377,0.6736,2037.2,2037.1,2.29817]
["bitfinex-derivatives","ETHF0:USTF0",1742417001769,7.2257,2037.4,2037.3,0.98147]
["bitfinex-derivatives","ETHF0:USTF0",1742417001974,8.20717,2037.4,2037.3,0.98147]
["bitfinex-derivatives","ETHF0:USTF0",1742417002167,0.98147,2037.3,2037.2,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742417003168,2.34727,2037.3,2037.2,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742417004381,2.34727,2037.3,2037.2,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742417005185,0.98161,2037.0,2036.9,1.64595]
["bitfinex-derivatives","ETHF0:USTF0",1742417005479,0.98161,2037.0,2036.9,2.96505]
["bitfinex-derivatives","ETHF0:USTF0",1742417005675,0.98161,2037.0,2036.9,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742417005874,0.98161,2037.0,2036.9,2.30076]
["bitfinex-derivatives","ETHF0:USTF0",1742417006075,2.93411,2037.0,2036.9,2.30076]
["bitfinex-derivatives","ETHF0:USTF0",1742417006477,1.9525,2037.0,2036.9,2.30076]
["bitfinex-derivatives","ETHF0:USTF0",1742417006683,2.93411,2037.0,2036.9,2.30076]
["bitfinex-derivatives","ETHF0:USTF0",1742417007780,2.93411,2037.0,2036.9,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742417007980,2.93411,2037.0,2036.9,2.30076]
["bitfinex-derivatives","ETHF0:USTF0",1742417008981,2.93411,2037.0,2036.9,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742417009179,0.98171,2036.8,2036.7,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1742417009383,0.98171,2036.8,2036.7,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1742417009977,0.98171,2036.8,2036.7,2.94154]
["bitfinex-derivatives","ETHF0:USTF0",1742417010284,0.98171,2036.8,2036.7,2.28274]
["bitfinex-derivatives","ETHF0:USTF0",1742417010790,2.29911,2036.9,2036.8,0.98171]
["bitfinex-derivatives","ETHF0:USTF0",1742417010981,2.29911,2036.9,2036.8,2.28271]
["bitfinex-derivatives","ETHF0:USTF0",1742417011578,0.0073533,2037.0,2036.9,0.98166]
["bitfinex-derivatives","ETHF0:USTF0",1742417011778,1.3697533,2037.0,2036.9,1.63816]
["bitfinex-derivatives","ETHF0:USTF0",1742417011983,1.3697533,2037.0,2036.9,2.31246]
["bitfinex-derivatives","ETHF0:USTF0",1742417013685,0.0073533,2037.0,2036.9,2.31246]
["bitfinex-derivatives","ETHF0:USTF0",1742417013993,0.0073533,2037.0,2036.9,3.64006]
["bitfinex-derivatives","ETHF0:USTF0",1742417014288,4.5421,2037.3,2037.2,0.98152]
["bitfinex-derivatives","ETHF0:USTF0",1742417014681,5.52357,2037.3,2037.2,0.98152]
["bitfinex-derivatives","ETHF0:USTF0",1742417014877,4.5421,2037.3,2037.2,0.98152]
["bitfinex-derivatives","ETHF0:USTF0",1742417015082,4.5421,2037.3,2037.2,1.62212]
["bitfinex-derivatives","ETHF0:USTF0",1742417015991,5.52357,2037.3,2037.2,1.62212]
["bitfinex-derivatives","ETHF0:USTF0",1742417016587,4.5421,2037.3,2037.2,1.62212]
["bitfinex-derivatives","ETHF0:USTF0",1742417016783,2.3275633,2037.5,2037.4,0.98142]
["bitfinex-derivatives","ETHF0:USTF0",1742417016988,2.9668633,2037.5,2037.4,0.98142]
["bitfinex-derivatives","ETHF0:USTF0",1742417017188,2.9668633,2037.5,2037.3,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1742417017189,0.98142,2037.4,2037.3,2.25587]
["bitfinex-derivatives","ETHF0:USTF0",1742417017384,3.01822,2037.4,2037.3,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1742417017585,0.98152,2037.2,2037.1,0.98154]
["bitfinex-derivatives","ETHF0:USTF0",1742417017889,0.98152,2037.2,2037.1,2.34804]
["bitfinex-derivatives","ETHF0:USTF0",1742417018495,1.3755,2037.3,2037.1,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742417018794,2.35701,2037.3,2037.2,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742417019095,2.35701,2037.3,2037.2,2.34802]
["bitfinex-derivatives","ETHF0:USTF0",1742417019585,1.3755,2037.3,2037.2,2.34802]
["bitfinex-derivatives","ETHF0:USTF0",1742417019895,2.35697,2037.3,2037.2,2.34802]
["bitfinex-derivatives","ETHF0:USTF0",1742417022184,0.0073533,2037.5,2037.4,0.98142]
["bitfinex-derivatives","ETHF0:USTF0",1742417022784,0.0073533,2037.5,2037.4,2.98512]
["bitfinex-derivatives","ETHF0:USTF0",1742417027498,1.3812533,2037.5,2037.4,6.33212]
["bitfinex-derivatives","ETHF0:USTF0",1742417027995,2.3626233,2037.5,2037.4,2.98512]
["bitfinex-derivatives","ETHF0:USTF0",1742417028198,2.3626233,2037.5,2037.4,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1742417028898,2.3626233,2037.5,2037.4,2.31262]
["bitfinex-derivatives","ETHF0:USTF0",1742417029088,2.3626233,2037.5,2037.4,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1742417029495,2.3626233,2037.5,2037.4,2.31262]
["bitfinex-derivatives","ETHF0:USTF0",1742417032996,1.3812533,2037.5,2037.4,2.31262]
["bitfinex-derivatives","ETHF0:USTF0",1742417033191,0.0073533,2037.5,2037.4,2.31262]
["bitfinex-derivatives","ETHF0:USTF0",1742417037208,0.0073533,2037.5,2037.4,5.65862]
["bitfinex-derivatives","ETHF0:USTF0",1742417039503,9.64777622,2037.8,2037.7,0.98128]
["bitfinex-derivatives","ETHF0:USTF0",1742417039702,10.31447622,2037.8,2037.7,0.98128]
["bitfinex-derivatives","ETHF0:USTF0",1742417040004,8.97757622,2037.8,2037.7,0.98128]
["bitfinex-derivatives","ETHF0:USTF0",1742417040204,4.5447,2037.9,2037.8,0.98123]
["bitfinex-derivatives","ETHF0:USTF0",1742417040814,1.3369,2037.9,2037.8,0.98123]
["bitfinex-derivatives","ETHF0:USTF0",1742417042408,1.3369,2037.9,2037.7,2.34728]
["bitfinex-derivatives","ETHF0:USTF0",1742417042409,0.98123,2037.8,2037.7,2.34728]
["bitfinex-derivatives","ETHF0:USTF0",1742417042708,0.98139,2037.5,2037.4,0.98138]
["bitfinex-derivatives","ETHF0:USTF0",1742417043408,0.98142,2037.4,2037.3,2.35865]
["bitfinex-derivatives","ETHF0:USTF0",1742417043606,1.3636,2037.4,2037.3,2.35865]
["bitfinex-derivatives","ETHF0:USTF0",1742417043811,2.34502,2037.4,2037.3,2.35865]
["bitfinex-derivatives","ETHF0:USTF0",1742417044207,1.3636,2037.4,2037.0,2.4613433]
["bitfinex-derivatives","ETHF0:USTF0",1742417044408,0.98153,2037.2,2037.1,2.35871]
["bitfinex-derivatives","ETHF0:USTF0",1742417044616,0.98153,2037.2,2037.1,0.98151]
["bitfinex-derivatives","ETHF0:USTF0",1742417044809,1.61903,2037.2,2037.1,0.98151]
["bitfinex-derivatives","ETHF0:USTF0",1742417045209,0.98157,2037.1,2037.0,0.9889333]
["bitfinex-derivatives","ETHF0:USTF0",1742417045515,1.3288,2037.1,2037.0,0.9889333]
["bitfinex-derivatives","ETHF0:USTF0",1742417047514,2.0204,2037.1,2037.0,0.9889333]
["bitfinex-derivatives","ETHF0:USTF0",1742417049011,3.00207,2037.1,2037.0,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742417049711,3.00207,2037.1,2037.0,0.9890633]
["bitfinex-derivatives","ETHF0:USTF0",1742417050315,3.00207,2037.1,2037.0,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742417051011,3.00207,2037.1,2037.0,0.9890633]
["bitfinex-derivatives","ETHF0:USTF0",1742417052421,3.00207,2037.1,2037.0,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742417053116,0.98186,2036.8,2036.7,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1742417053415,4.18966,2036.8,2036.7,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1742417053919,6.89486,2036.8,2036.7,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1742417054313,0.98191,2036.7,2036.5,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742417054512,2.36251,2036.6,2036.5,0.9892533]
["bitfinex-derivatives","ETHF0:USTF0",1742417054820,2.36251,2036.6,2036.5,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742417055006,5.70751,2036.6,2036.5,0.0073533]
["bitfinex-derivatives","ETHF0:USTF0",1742417055210,2.45496,2036.5,2036.0,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742417055513,0.98213,2036.2,2036.1,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1742417056009,2.36273,2036.2,2036.1,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1742417056510,0.98215,2036.1,2036.0,2.32646]
["bitfinex-derivatives","ETHF0:USTF0",1742417056715,1.3806,2036.1,2035.7,6.6493]
["bitfinex-derivatives","ETHF0:USTF0",1742417056917,0.98223,2036.0,2035.9,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1742417057114,4.19003,2036.0,2035.9,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1742417057311,4.19003,2036.0,2035.7,3.80793]
["bitfinex-derivatives","ETHF0:USTF0",1742417057312,0.98229,2035.8,2035.7,2.33441]
["bitfinex-derivatives","ETHF0:USTF0",1742417057913,2.24309,2035.8,2035.7,2.33441]
["bitfinex-derivatives","ETHF0:USTF0",1742417058521,1.2608,2035.8,2035.7,2.33441]
["bitfinex-derivatives","ETHF0:USTF0",1742417058813,2.24309,2035.8,2035.7,2.33441]
["bitfinex-derivatives","ETHF0:USTF0",1742417059009,1.2608,2035.8,2035.0,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742417059209,3.2078,2035.4,2035.3,0.98253]
["bitfinex-derivatives","ETHF0:USTF0",1742417060419,4.5472,2035.4,2035.3,0.98253]
["bitfinex-derivatives","ETHF0:USTF0",1742417061423,5.52968,2035.4,2035.3,0.98253]
["bitfinex-derivatives","ETHF0:USTF0",1742417061621,4.5472,2035.4,2035.0,4.7046]
["bitfinex-derivatives","ETHF0:USTF0",1742417061822,0.9826,2035.2,2035.1,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1742417062031,0.9826,2035.2,2035.0,2.34224]
["bitfinex-derivatives","ETHF0:USTF0",1742417062221,2.32203,2035.1,2035.0,2.34228]
["bitfinex-derivatives","ETHF0:USTF0",1742417062426,0.98271,2035.0,2034.6,8.81393675]
["bitfinex-derivatives","ETHF0:USTF0",1742417062731,1.3394,2034.9,2034.8,0.98277]
["bitfinex-derivatives","ETHF0:USTF0",1742417063425,2.32216,2034.9,2034.7,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742417063628,1.3394,2034.9,2034.8,0.98277]
["bitfinex-derivatives","ETHF0:USTF0",1742417065023,1.3394,2034.9,2034.5,1.65159]
["bitfinex-derivatives","ETHF0:USTF0",1742417065024,0.98284,2034.7,2034.5,1.65159]
["bitfinex-derivatives","ETHF0:USTF0",1742417065325,3.9032,2034.8,2034.6,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1742417065525,3.9032,2034.8,2034.3,23.5]
["bitfinex-derivatives","ETHF0:USTF0",1742417065526,3.346,2034.7,2034.3,23.5]
["bitfinex-derivatives","ETHF0:USTF0",1742417065719,3.2078,2034.5,2034.4,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1742417066732,0.98297,2034.4,2034.3,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1742417066931,3.346,2034.4,2034.3,2.2723]
["bitfinex-derivatives","ETHF0:USTF0",1742417067233,4.32897,2034.4,2034.3,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1742417067430,3.346,2034.4,2034.3,0.98302]
["bitfinex-derivatives","ETHF0:USTF0",1742417070432,3.2078,2034.5,2034.4,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1742417070638,3.91057155,2034.8,2034.7,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1742417070937,0.98283,2034.7,2034.5,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1742417071128,3.91057155,2034.8,2034.5,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1742417071434,4.89334155,2034.8,2034.6,0.98284]
["bitfinex-derivatives","ETHF0:USTF0",1742417071628,4.89336155,2034.8,2034.6,0.98284]
["bitfinex-derivatives","ETHF0:USTF0",1742417071830,4.89336155,2034.8,2034.6,0.98285]
["bitfinex-derivatives","ETHF0:USTF0",1742417072026,4.89336155,2034.8,2034.7,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1742417072229,4.89336155,2034.8,2034.6,0.98285]
["bitfinex-derivatives","ETHF0:USTF0",1742417072536,4.89337155,2034.8,2034.7,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1742417072834,3.91057155,2034.8,2034.7,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1742417074637,4.89334155,2034.8,2034.7,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1742417074839,3.91057155,2034.8,2034.7,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1742417075331,0.00737155,2034.8,2034.7,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1742417075534,0.00737155,2034.8,2034.7,2.28852]
["bitfinex-derivatives","ETHF0:USTF0",1742417078134,1.55e-06,2034.8,2034.7,5.49632]
["bitfinex-derivatives","ETHF0:USTF0",1742417078539,1.55e-06,2034.8,2034.7,7.99632]
["bitfinex-derivatives","ETHF0:USTF0",1742417082237,1.55e-06,2034.8,2034.7,13.95632]
["bitfinex-derivatives","ETHF0:USTF0",1742417083239,1.55e-06,2034.8,2034.7,11.45632]
["bitfinex-derivatives","ETHF0:USTF0",1742417084944,1.55e-06,2034.8,2034.7,13.95632]
["bitfinex-derivatives","ETHF0:USTF0",1742417085242,4.6934,2035.3,2035.2,0.98258]
["bitfinex-derivatives","ETHF0:USTF0",1742417085443,1.3464,2035.3,2035.2,0.98258]
["bitfinex-derivatives","ETHF0:USTF0",1742417086544,1.3464,2035.3,2034.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1742417086545,1.3464,2035.3,2034.9,5.80271]
["bitfinex-derivatives","ETHF0:USTF0",1742417086841,2.32897,2035.3,2035.2,0.98258]
["bitfinex-derivatives","ETHF0:USTF0",1742417087641,1.3464,2035.3,2035.2,0.98258]
["bitfinex-derivatives","ETHF0:USTF0",1742417089040,3.2078,2035.4,2035.0,7.5198]
["bitfinex-derivatives","ETHF0:USTF0",1742417089041,3.2078,2035.4,2035.3,0.98253]
["bitfinex-derivatives","ETHF0:USTF0",1742417089339,0.00737155,2035.5,2035.4,0.98248]
["bitfinex-derivatives","ETHF0:USTF0",1742417090742,0.00737155,2035.5,2035.4,1.64128]
["bitfinex-derivatives","ETHF0:USTF0",1742417092734,1.31017155,2035.5,2035.4,1.64128]
["bitfinex-derivatives","ETHF0:USTF0",1742417092936,1.31017155,2035.5,2035.4,0.98248]
["bitfinex-derivatives","ETHF0:USTF0",1742417098635,1.31017155,2035.5,2035.4,1.65738]
["bitfinex-derivatives","ETHF0:USTF0",1742417098844,0.00737155,2035.5,2035.4,1.65738]
["bitfinex-derivatives","ETHF0:USTF0",1742417099338,1.38347155,2035.5,2035.4,0.98248]
["bitfinex-derivatives","ETHF0:USTF0",1742417100838,1.38347155,2035.5,2034.8,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742417101032,0.98262,2035.2,2035.1,0.98263]
["bitfinex-derivatives","ETHF0:USTF0",1742417101233,3.2078,2035.3,2034.9,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1742417101439,0.98264,2035.1,2035.0,0.98266]
["bitfinex-derivatives","ETHF0:USTF0",1742417101642,2.31622,2035.2,2034.9,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1742417101846,5.2383,2035.0,2034.9,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1742417102438,6.22098,2035.0,2034.9,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1742417102638,5.2383,2035.0,2034.9,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1742417104748,4.5414,2035.0,2034.9,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1742417105152,3.2078,2035.0,2034.9,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1742417105450,3.2078,2035.0,2034.9,1.61763]
["bitfinex-derivatives","ETHF0:USTF0",1742417105852,3.344,2035.3,2035.2,0.98258]
["bitfinex-derivatives","ETHF0:USTF0",1742417106056,4.5762,2035.4,2035.3,0.98253]
["bitfinex-derivatives","ETHF0:USTF0",1742417106252,3.2078,2035.4,2035.3,0.98253]
["bitfinex-derivatives","ETHF0:USTF0",1742417109649,6.5518,2035.4,2035.3,0.98253]
["bitfinex-derivatives","ETHF0:USTF0",1742417110148,6.5518,2035.4,2035.1,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742417110353,0.6796,2035.3,2035.2,0.98258]
["bitfinex-derivatives","ETHF0:USTF0",1742417110554,0.98262,2035.2,2034.8,2.45692]
["bitfinex-derivatives","ETHF0:USTF0",1742417110747,0.6796,2035.3,2034.9,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742417110952,0.9826,2035.2,2034.9,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742417111254,0.6796,2035.3,2035.2,0.98258]
["bitfinex-derivatives","ETHF0:USTF0",1742417111450,5.00615,2035.3,2035.1,0.98258]
["bitfinex-derivatives","ETHF0:USTF0",1742417111647,0.98258,2035.2,2035.1,0.98258]
["bitfinex-derivatives","ETHF0:USTF0",1742417111854,5.00616,2035.3,2035.1,0.98258]
["bitfinex-derivatives","ETHF0:USTF0",1742417112054,5.00616,2035.3,2035.2,0.98258]
["bitfinex-derivatives","ETHF0:USTF0",1742417112249,4.0236,2035.3,2035.1,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1742417112753,5.00617,2035.3,2035.2,0.98258]
["bitfinex-derivatives","ETHF0:USTF0",1742417113054,0.98258,2035.2,2035.1,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1742417113453,5.00617,2035.3,2035.2,0.98258]
["bitfinex-derivatives","ETHF0:USTF0",1742417113958,0.6796,2035.3,2035.2,0.98258]
["bitfinex-derivatives","ETHF0:USTF0",1742417114255,3.2078,2035.4,2035.0,3.72638]
["bitfinex-derivatives","ETHF0:USTF0",1742417114256,3.2078,2035.4,2035.3,0.98253]
["bitfinex-derivatives","ETHF0:USTF0",1742417114650,4.19028,2035.4,2035.2,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742417114850,4.88218,2035.4,2035.2,2.27465]
["bitfinex-derivatives","ETHF0:USTF0",1742417115051,3.8997,2035.4,2035.3,0.98253]
["bitfinex-derivatives","ETHF0:USTF0",1742417115351,0.98253,2035.3,2035.1,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1742417115653,0.98263,2035.1,2035.0,2.27474]
["bitfinex-derivatives","ETHF0:USTF0",1742417115861,3.2078,2035.1,2035.0,0.98264]
["bitfinex-derivatives","ETHF0:USTF0",1742417116352,3.2078,2035.1,2034.9,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1742417116353,0.98268,2035.0,2034.9,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1742417116552,0.98268,2035.0,2034.6,6.33077]
["bitfinex-derivatives","ETHF0:USTF0",1742417116553,0.98273,2034.9,2034.8,2.27485]
["bitfinex-derivatives","ETHF0:USTF0",1742417116744,0.98273,2034.9,2034.8,0.98275]
["bitfinex-derivatives","ETHF0:USTF0",1742417116947,4.32673,2034.9,2034.8,0.98275]
["bitfinex-derivatives","ETHF0:USTF0",1742417117860,0.98277,2034.8,2034.7,2.27488]
["bitfinex-derivatives","ETHF0:USTF0",1742417118160,4.32677,2034.9,2034.8,0.98277]
["bitfinex-derivatives","ETHF0:USTF0",1742417118355,3.344,2034.9,2034.8,0.98277]
["bitfinex-derivatives","ETHF0:USTF0",1742417118958,3.344,2034.9,2034.7,2.27839]
["bitfinex-derivatives","ETHF0:USTF0",1742417119159,3.344,2034.9,2034.8,0.98277]
["bitfinex-derivatives","ETHF0:USTF0",1742417119356,3.344,2034.9,2034.7,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742417119551,4.32676,2034.9,2034.8,0.98277]
["bitfinex-derivatives","ETHF0:USTF0",1742417120049,4.96686,2034.9,2034.8,0.98277]
["bitfinex-derivatives","ETHF0:USTF0",1742417120250,0.98277,2034.8,2034.7,2.27838]
["bitfinex-derivatives","ETHF0:USTF0",1742417120445,3.9841,2034.9,2034.8,0.98277]
["bitfinex-derivatives","ETHF0:USTF0",1742417120446,4.96685,2034.9,2034.8,0.98277]
["bitfinex-derivatives","ETHF0:USTF0",1742417120849,0.98282,2034.8,2034.7,2.3525]
["bitfinex-derivatives","ETHF0:USTF0",1742417121151,4.96685,2034.9,2034.8,0.98277]
["bitfinex-derivatives","ETHF0:USTF0",1742417121658,0.98277,2034.8,2034.7,2.35248]
["bitfinex-derivatives","ETHF0:USTF0",1742417121859,4.19057,2034.8,2034.7,2.35248]
["bitfinex-derivatives","ETHF0:USTF0",1742417122255,4.19057,2034.8,2034.7,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742417122450,5.50977,2034.8,2034.7,2.35252]
["bitfinex-derivatives","ETHF0:USTF0",1742417122860,0.98282,2034.7,2034.6,0.98284]
["bitfinex-derivatives","ETHF0:USTF0",1742417123059,2.30202,2034.7,2034.6,2.35254]
["bitfinex-derivatives","ETHF0:USTF0",1742417124855,0.98287,2034.6,2034.5,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742417125164,5.61247,2034.6,2034.5,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742417125369,0.98297,2034.4,2034.3,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1742417125554,4.19077,2034.4,2034.3,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1742417126059,0.98306,2034.2,2034.1,1.62378]
["bitfinex-derivatives","ETHF0:USTF0",1742417126265,0.98306,2034.2,2034.1,2.90928]
["bitfinex-derivatives","ETHF0:USTF0",1742417127457,0.98306,2034.2,2034.1,2.90931]
["bitfinex-derivatives","ETHF0:USTF0",1742417127663,0.98306,2034.2,2034.1,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1742417127868,0.98326,2033.9,2033.8,0.98323]
["bitfinex-derivatives","ETHF0:USTF0",1742417128058,2.45782,2034.1,2033.9,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1742417128059,3.2078,2034.0,2033.9,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1742417128258,0.98314,2034.1,2034.0,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742417128463,0.9831,2034.2,2034.1,0.98309]
["bitfinex-derivatives","ETHF0:USTF0",1742417128666,3.2078,2034.3,2034.2,0.98306]
["bitfinex-derivatives","ETHF0:USTF0",1742417129761,3.2078,2034.3,2034.2,2.36306]
["bitfinex-derivatives","ETHF0:USTF0",1742417130666,0.00737155,2034.4,2034.3,0.98302]
["bitfinex-derivatives","ETHF0:USTF0",1742417130867,0.00737155,2034.4,2034.3,2.32032]
["bitfinex-derivatives","ETHF0:USTF0",1742417131561,3.2078,2034.7,2034.6,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1742417132065,3.2078,2035.0,2034.7,2.45697]
["bitfinex-derivatives","ETHF0:USTF0",1742417132366,3.2078,2035.0,2034.9,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1742417132562,4.4729,2035.0,2034.9,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1742417133154,4.4729,2035.0,2034.8,2.32005]
["bitfinex-derivatives","ETHF0:USTF0",1742417133369,1.2831,2034.9,2034.8,2.32005]
["bitfinex-derivatives","ETHF0:USTF0",1742417133567,1.2831,2034.9,2034.8,0.98275]
["bitfinex-derivatives","ETHF0:USTF0",1742417134866,2.26583,2034.9,2034.8,0.98275]
["bitfinex-derivatives","ETHF0:USTF0",1742417135059,1.2831,2034.9,2034.8,0.98275]
["bitfinex-derivatives","ETHF0:USTF0",1742417135769,1.2831,2034.9,2034.7,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742417135977,0.98277,2034.8,2034.7,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742417136173,1.61917,2034.8,2034.7,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742417136361,4.96217,2034.8,2034.7,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742417138068,0.98287,2034.6,2034.5,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1742417138275,0.98297,2034.5,2034.4,0.98293]
["bitfinex-derivatives","ETHF0:USTF0",1742417138476,5.70577,2034.5,2034.4,0.98293]
["bitfinex-derivatives","ETHF0:USTF0",1742417138775,0.98301,2034.4,2034.3,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1742417139069,3.82919,2034.4,2034.0,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742417139275,0.98311,2034.2,2034.1,0.98308]
["bitfinex-derivatives","ETHF0:USTF0",1742417139573,5.56257,2034.3,2034.2,0.98306]
["bitfinex-derivatives","ETHF0:USTF0",1742417139773,4.19087,2034.3,2034.2,0.98306]
["bitfinex-derivatives","ETHF0:USTF0",1742417140171,0.98311,2034.2,2034.1,0.98307]
["bitfinex-derivatives","ETHF0:USTF0",1742417141168,3.2078,2034.3,2034.0,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742417141372,4.19085,2034.3,2034.2,0.98306]
["bitfinex-derivatives","ETHF0:USTF0",1742417141766,3.2078,2034.3,2034.2,0.98306]
["bitfinex-derivatives","ETHF0:USTF0",1742417142873,5.96,2034.5,2034.4,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1742417143464,3.2078,2034.7,2034.6,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1742417145886,4.19062,2034.7,2034.4,3.75793]
["bitfinex-derivatives","ETHF0:USTF0",1742417146079,4.19062,2034.7,2034.6,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1742417146476,0.98288,2034.6,2034.4,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1742417146778,0.98292,2034.5,2034.4,2.28357]
["bitfinex-derivatives","ETHF0:USTF0",1742417147479,0.6609,2034.6,2034.4,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1742417147678,1.64381,2034.6,2034.5,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1742417147879,4.82046,2034.7,2034.6,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1742417148175,3.2078,2034.7,2034.6,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1742417148781,4.32576,2034.9,2034.5,2.45727]
["bitfinex-derivatives","ETHF0:USTF0",1742417149279,3.343,2034.9,2034.8,0.98275]
["bitfinex-derivatives","ETHF0:USTF0",1742417149479,4.32573,2034.9,2034.8,0.98275]
["bitfinex-derivatives","ETHF0:USTF0",1742417149680,3.343,2034.9,2034.8,0.98275]
["bitfinex-derivatives","ETHF0:USTF0",1742417150283,7.8435,2035.0,2034.9,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1742417151672,4.5005,2035.0,2034.9,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1742417152482,3.2078,2035.0,2034.9,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1742417152680,4.5596,2035.0,2034.9,2.36083]
["bitfinex-derivatives","ETHF0:USTF0",1742417153389,5.54228,2035.0,2034.9,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1742417153579,4.5596,2035.0,2034.9,2.36083]
["bitfinex-derivatives","ETHF0:USTF0",1742417153877,4.5596,2035.0,2034.6,5.79917]
["bitfinex-derivatives","ETHF0:USTF0",1742417154084,2.95403,2034.9,2034.8,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742417155280,2.95403,2034.9,2034.8,2.33137]
["bitfinex-derivatives","ETHF0:USTF0",1742417156471,2.95403,2034.9,2034.8,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742417156983,2.95403,2034.9,2034.8,2.33137]
["bitfinex-derivatives","ETHF0:USTF0",1742417157482,2.95403,2034.9,2034.8,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742417157684,0.98277,2034.8,2034.7,0.98278]
["bitfinex-derivatives","ETHF0:USTF0",1742417157877,0.98282,2034.7,2034.6,2.27742]
["bitfinex-derivatives","ETHF0:USTF0",1742417158182,4.87012,2034.7,2034.6,2.27742]
["bitfinex-derivatives","ETHF0:USTF0",1742417159183,1.66232,2034.7,2034.6,2.27742]
["bitfinex-derivatives","ETHF0:USTF0",1742417159386,4.87012,2034.7,2034.6,2.27742]
["bitfinex-derivatives","ETHF0:USTF0",1742417159583,4.87012,2034.7,2034.6,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1742417159883,4.87012,2034.7,2034.6,2.27747]
["bitfinex-derivatives","ETHF0:USTF0",1742417160276,4.87012,2034.7,2034.6,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1742417161082,0.98297,2034.4,2034.3,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1742417161287,4.19077,2034.4,2034.3,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1742417162287,3.2078,2034.4,2034.3,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1742417162985,7.53262,2034.8,2034.6,0.98285]
["bitfinex-derivatives","ETHF0:USTF0",1742417163289,8.87237,2034.8,2034.7,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1742417163487,7.8896,2034.8,2034.7,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1742417163689,3.2078,2034.8,2034.7,2.26682]
["bitfinex-derivatives","ETHF0:USTF0",1742417165593,3.2078,2034.8,2034.7,2.94312]
["bitfinex-derivatives","ETHF0:USTF0",1742417166487,3.2078,2035.1,2034.9,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1742417166687,3.2078,2035.1,2035.0,2.25308]
["bitfinex-derivatives","ETHF0:USTF0",1742417167187,4.5855,2035.1,2035.0,2.25308]
["bitfinex-derivatives","ETHF0:USTF0",1742417167689,6.20203,2035.1,2035.0,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1742417167892,0.98284,2034.7,2034.4,8.41739]
["bitfinex-derivatives","ETHF0:USTF0",1742417168094,3.2078,2034.7,2034.6,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1742417168892,3.8885,2034.7,2034.6,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1742417169593,5.1592,2034.7,2034.6,2.25887]
["bitfinex-derivatives","ETHF0:USTF0",1742417170797,6.14202,2034.7,2034.6,2.25887]
["bitfinex-derivatives","ETHF0:USTF0",1742417170992,5.1592,2034.7,2034.6,2.25887]
["bitfinex-derivatives","ETHF0:USTF0",1742417171497,6.14202,2034.7,2034.6,2.25887]
["bitfinex-derivatives","ETHF0:USTF0",1742417172693,0.98292,2034.6,2034.5,0.98288]
["bitfinex-derivatives","ETHF0:USTF0",1742417172888,3.06172,2034.6,2034.5,0.98288]
["bitfinex-derivatives","ETHF0:USTF0",1742417174106,0.98292,2034.5,2034.4,2.32713]
["bitfinex-derivatives","ETHF0:USTF0",1742417174397,2.37272,2034.5,2034.4,2.32713]
["bitfinex-derivatives","ETHF0:USTF0",1742417174597,2.37272,2034.5,2034.4,0.98293]
["bitfinex-derivatives","ETHF0:USTF0",1742417174794,0.98297,2034.4,2034.3,2.32717]
["bitfinex-derivatives","ETHF0:USTF0",1742417174994,5.58057,2034.4,2034.3,2.32717]
["bitfinex-derivatives","ETHF0:USTF0",1742417175193,0.98306,2034.2,2034.1,1.65437]
["bitfinex-derivatives","ETHF0:USTF0",1742417175392,0.98306,2034.2,2034.1,0.98307]
["bitfinex-derivatives","ETHF0:USTF0",1742417175590,1.9932,2034.3,2034.0,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1742417175793,0.9831,2034.2,2034.1,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1742417176394,3.2078,2034.4,2034.3,0.98302]
["bitfinex-derivatives","ETHF0:USTF0",1742417176798,3.2078,2034.4,2034.2,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742417177101,1.3109,2034.3,2034.2,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742417177293,1.3109,2034.3,2034.2,2.33934]
["bitfinex-derivatives","ETHF0:USTF0",1742417177696,2.29392,2034.3,2034.2,2.33934]
["bitfinex-derivatives","ETHF0:USTF0",1742417177993,1.3109,2034.3,2034.2,2.33934]
["bitfinex-derivatives","ETHF0:USTF0",1742417180203,3.2078,2034.4,2034.3,0.98302]
["bitfinex-derivatives","ETHF0:USTF0",1742417180404,3.2078,2034.4,2034.3,2.34422]
["bitfinex-derivatives","ETHF0:USTF0",1742417180605,4.493,2034.4,2034.3,2.34422]
["bitfinex-derivatives","ETHF0:USTF0",1742417181910,5.47597,2034.4,2034.3,2.34422]
["bitfinex-derivatives","ETHF0:USTF0",1742417182104,5.47597,2034.4,2034.3,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1742417182305,4.493,2034.4,2034.0,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1742417182512,5.65603,2034.3,2034.2,0.98306]
["bitfinex-derivatives","ETHF0:USTF0",1742417183420,4.673,2034.3,2034.2,0.98306]
["bitfinex-derivatives","ETHF0:USTF0",1742417183804,3.341,2034.3,2034.2,0.98306]
["bitfinex-derivatives","ETHF0:USTF0",1742417184197,4.673,2034.3,2034.2,0.98306]
["bitfinex-derivatives","ETHF0:USTF0",1742417184807,3.2078,2034.4,2034.1,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742417185014,3.2078,2034.4,2034.3,0.98302]
["bitfinex-derivatives","ETHF0:USTF0",1742417185508,4.5536,2034.4,2034.3,0.98302]
["bitfinex-derivatives","ETHF0:USTF0",1742417185707,5.53657,2034.4,2034.3,0.98302]
["bitfinex-derivatives","ETHF0:USTF0",1742417185914,4.5536,2034.4,2034.3,0.98302]
["bitfinex-derivatives","ETHF0:USTF0",1742417186805,0.98302,2034.3,2034.2,2.34962]
["bitfinex-derivatives","ETHF0:USTF0",1742417187002,2.32882,2034.3,2034.2,2.34962]
["bitfinex-derivatives","ETHF0:USTF0",1742417187201,5.66982,2034.3,2034.2,2.34962]
["bitfinex-derivatives","ETHF0:USTF0",1742417187507,5.66982,2034.3,2034.2,0.98306]
["bitfinex-derivatives","ETHF0:USTF0",1742417188212,5.66982,2034.3,2034.1,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1742417188213,0.98313,2034.2,2034.1,0.98307]
["bitfinex-derivatives","ETHF0:USTF0",1742417188413,3.68833,2034.2,2034.1,0.98307]
["bitfinex-derivatives","ETHF0:USTF0",1742417192319,0.98311,2034.1,2034.0,2.24703]
["bitfinex-derivatives","ETHF0:USTF0",1742417192513,5.47221,2034.1,2034.0,2.24703]
["bitfinex-derivatives","ETHF0:USTF0",1742417194012,4.4891,2034.1,2034.0,2.24703]
["bitfinex-derivatives","ETHF0:USTF0",1742417194212,3.2078,2034.1,2034.0,2.24703]
["bitfinex-derivatives","ETHF0:USTF0",1742417194412,4.19091,2034.1,2034.0,2.24703]
["bitfinex-derivatives","ETHF0:USTF0",1742417194612,2.9194,2034.2,2034.1,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1742417194915,2.9194,2034.2,2034.1,2.34871]
["bitfinex-derivatives","ETHF0:USTF0",1742417196825,2.2448,2034.2,2034.1,2.34871]
["bitfinex-derivatives","ETHF0:USTF0",1742417198223,2.2448,2034.2,2034.1,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742417200327,3.2691929,2034.2,2034.1,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742417201209,2.2448,2034.2,2034.1,2.34871]
["bitfinex-derivatives","ETHF0:USTF0",1742417201613,5.5848,2034.2,2034.1,2.34871]
["bitfinex-derivatives","ETHF0:USTF0",1742417202224,0.9831,2034.2,2034.1,2.34871]
["bitfinex-derivatives","ETHF0:USTF0",1742417202524,0.9831,2034.2,2034.1,2.34868]
["bitfinex-derivatives","ETHF0:USTF0",1742417202525,0.98306,2034.2,2034.1,2.34868]
["bitfinex-derivatives","ETHF0:USTF0",1742417202926,2.26966,2034.2,2034.1,2.34868]
["bitfinex-derivatives","ETHF0:USTF0",1742417205820,4.12714392,2034.2,2034.1,2.34871]
["bitfinex-derivatives","ETHF0:USTF0",1742417206022,4.12714392,2034.2,2034.1,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742417208130,4.12714392,2034.2,2034.1,2.34871]
["bitfinex-derivatives","ETHF0:USTF0",1742417208331,4.12714392,2034.2,2034.1,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742417208532,3.29514296,2034.2,2034.1,2.34871]
["bitfinex-derivatives","ETHF0:USTF0",1742417208834,1.02548296,2034.2,2034.1,2.34871]
["bitfinex-derivatives","ETHF0:USTF0",1742417209028,3.34,2034.3,2034.2,0.98306]
["bitfinex-derivatives","ETHF0:USTF0",1742417209233,6.20801,2034.4,2034.3,0.98302]
["bitfinex-derivatives","ETHF0:USTF0",1742417209429,9.54801,2034.4,2034.3,0.98302]
["bitfinex-derivatives","ETHF0:USTF0",1742417209630,10.57334235,2034.4,2034.3,2.30362]
["bitfinex-derivatives","ETHF0:USTF0",1742417210035,7.23334235,2034.4,2034.3,2.30362]
["bitfinex-derivatives","ETHF0:USTF0",1742417210938,6.60194235,2034.4,2034.3,2.30362]
["bitfinex-derivatives","ETHF0:USTF0",1742417211138,4.23313235,2034.4,2034.3,2.30362]
["bitfinex-derivatives","ETHF0:USTF0",1742417211339,5.21610235,2034.4,2034.3,2.30362]
["bitfinex-derivatives","ETHF0:USTF0",1742417211638,4.19077,2034.4,2034.3,2.30362]
["bitfinex-derivatives","ETHF0:USTF0",1742417211823,5.58317,2034.4,2034.3,2.30362]
["bitfinex-derivatives","ETHF0:USTF0",1742417213338,5.58317,2034.4,2034.3,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1742417213541,5.58317,2034.4,2034.3,2.30362]
["bitfinex-derivatives","ETHF0:USTF0",1742417215528,7.75004829,2034.4,2034.3,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1742417215838,7.75004829,2034.4,2034.1,0.98306]
["bitfinex-derivatives","ETHF0:USTF0",1742417215839,0.98311,2034.2,2034.1,0.98306]
["bitfinex-derivatives","ETHF0:USTF0",1742417216036,0.98311,2034.2,2034.1,2.25016]
["bitfinex-derivatives","ETHF0:USTF0",1742417216340,2.25511,2034.2,2034.1,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1742417216840,3.28087278,2034.2,2034.1,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1742417217034,3.28087278,2034.2,2034.1,2.25021]
["bitfinex-derivatives","ETHF0:USTF0",1742417217638,2.25511,2034.2,2034.1,2.92301]
["bitfinex-derivatives","ETHF0:USTF0",1742417217835,0.98306,2034.3,2034.2,0.98302]
["bitfinex-derivatives","ETHF0:USTF0",1742417218036,0.98306,2034.3,2034.2,2.30222]
["bitfinex-derivatives","ETHF0:USTF0",1742417218239,4.19077,2034.4,2034.3,0.98302]
["bitfinex-derivatives","ETHF0:USTF0",1742417218439,3.2078,2034.4,2034.3,2.30222]
["bitfinex-derivatives","ETHF0:USTF0",1742417218636,4.19077,2034.4,2034.3,2.30222]
["bitfinex-derivatives","ETHF0:USTF0",1742417219241,5.58747,2034.4,2034.3,2.30222]
["bitfinex-derivatives","ETHF0:USTF0",1742417220742,3.2078,2034.4,2034.3,2.30222]
["bitfinex-derivatives","ETHF0:USTF0",1742417220932,0.6837,2034.7,2034.6,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1742417221132,5.70770378,2034.7,2034.6,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1742417221341,1.02520378,2034.7,2034.6,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1742417221743,4.23300378,2034.8,2034.7,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1742417222244,3.2078,2034.8,2034.7,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1742417222730,10.01295775,2034.9,2034.8,0.98277]
["bitfinex-derivatives","ETHF0:USTF0",1742417223438,10.01295775,2034.9,2034.8,1.67427]
["bitfinex-derivatives","ETHF0:USTF0",1742417223843,7.52943,2035.1,2035.0,0.98268]
["bitfinex-derivatives","ETHF0:USTF0",1742417224044,5.51313,2035.1,2035.0,0.98268]
["bitfinex-derivatives","ETHF0:USTF0",1742417224443,5.51313,2035.1,2035.0,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1742417224945,5.51313,2035.1,2035.0,2.26958]
["bitfinex-derivatives","ETHF0:USTF0",1742417225146,5.51313,2035.1,2035.0,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1742417225331,6.20793,2035.1,2035.0,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1742417225640,0.98268,2035.0,2034.9,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1742417225946,5.64338,2035.0,2034.9,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1742417226150,5.64338,2035.0,2034.9,2.26963]
["bitfinex-derivatives","ETHF0:USTF0",1742417226336,5.64338,2035.0,2034.9,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1742417226839,5.64338,2035.0,2034.7,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1742417227043,5.64338,2035.0,2034.6,1.65593]
["bitfinex-derivatives","ETHF0:USTF0",1742417227044,3.2078,2034.8,2034.6,1.65593]
["bitfinex-derivatives","ETHF0:USTF0",1742417227347,4.19057,2034.8,2034.7,2.35662]
["bitfinex-derivatives","ETHF0:USTF0",1742417229245,4.19057,2034.8,2034.7,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1742417230340,0.98294,2034.5,2034.4,0.98291]
["bitfinex-derivatives","ETHF0:USTF0",1742417230645,4.19074,2034.5,2034.4,2.27751]
["bitfinex-derivatives","ETHF0:USTF0",1742417230840,4.19074,2034.5,2034.4,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1742417231447,0.98309,2034.2,2034.1,0.98307]
["bitfinex-derivatives","ETHF0:USTF0",1742417231741,0.98309,2034.2,2034.1,2.27767]
["bitfinex-derivatives","ETHF0:USTF0",1742417232744,4.19089,2034.2,2034.1,2.27767]
["bitfinex-derivatives","ETHF0:USTF0",1742417232943,4.19089,2034.2,2034.1,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1742417233945,4.19089,2034.2,2034.0,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1742417233946,0.98311,2034.1,2034.0,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1742417234148,0.98311,2034.1,2034.0,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742417234545,0.98311,2034.1,2034.0,3.03776]
["bitfinex-derivatives","ETHF0:USTF0",1742417235741,4.19089,2034.2,2034.1,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1742417236049,4.19089,2034.2,2034.1,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1742417236746,4.19089,2034.2,2034.1,2.36551]
["bitfinex-derivatives","ETHF0:USTF0",1742417237445,3.2078,2034.2,2034.1,2.36551]
["bitfinex-derivatives","ETHF0:USTF0",1742417239338,0.983,2034.4,2034.3,0.98302]
["bitfinex-derivatives","ETHF0:USTF0",1742417239538,6.5448,2034.5,2034.2,2.91263]
["bitfinex-derivatives","ETHF0:USTF0",1742417239746,0.98301,2034.4,2034.3,2.24602]
["bitfinex-derivatives","ETHF0:USTF0",1742417240251,0.98311,2034.1,2034.0,1.65536]
["bitfinex-derivatives","ETHF0:USTF0",1742417240451,6.5448,2034.5,2034.0,1.65536]
["bitfinex-derivatives","ETHF0:USTF0",1742417240452,4.1909,2034.2,2034.0,1.65536]
["bitfinex-derivatives","ETHF0:USTF0",1742417240643,3.2078,2034.2,2034.0,1.65532]
["bitfinex-derivatives","ETHF0:USTF0",1742417240844,4.19088,2034.2,2034.0,1.65532]
["bitfinex-derivatives","ETHF0:USTF0",1742417241046,0.98311,2034.1,2034.0,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1742417241245,1.62921,2034.1,2034.0,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1742417241448,0.98318,2034.0,2033.8,7.60983]
["bitfinex-derivatives","ETHF0:USTF0",1742417241649,1.65678,2034.0,2033.9,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1742417241850,1.65678,2034.0,2033.9,2.24621]
["bitfinex-derivatives","ETHF0:USTF0",1742417242646,2.0207,2034.0,2033.9,2.24621]
["bitfinex-derivatives","ETHF0:USTF0",1742417242849,1.3471,2034.0,2033.9,2.24621]
["bitfinex-derivatives","ETHF0:USTF0",1742417243250,0.00737155,2034.1,2034.0,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742417243554,0.00737155,2034.1,2034.0,2.27396]
["bitfinex-derivatives","ETHF0:USTF0",1742417244954,12.5048,2034.9,2034.4,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1742417245156,6.5448,2034.9,2034.7,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1742417245454,0.98286,2034.7,2034.5,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1742417245754,0.98286,2034.7,2034.6,0.98286]
["bitfinex-derivatives","ETHF0:USTF0",1742417245957,0.98281,2034.8,2034.7,0.98281]
["bitfinex-derivatives","ETHF0:USTF0",1742417246152,6.55217155,2034.9,2034.5,3.0953]
["bitfinex-derivatives","ETHF0:USTF0",1742417246355,2.30239,2034.8,2034.7,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1742417246555,1.3196,2034.8,2034.7,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1742417246952,2.30237,2034.8,2034.7,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1742417247158,1.3196,2034.8,2034.7,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1742417248059,3.21517155,2034.9,2034.8,0.98277]
["bitfinex-derivatives","ETHF0:USTF0",1742417248260,4.52877155,2034.9,2034.8,0.98277]
["bitfinex-derivatives","ETHF0:USTF0",1742417248458,3.21517155,2034.9,2034.8,0.98277]
["bitfinex-derivatives","ETHF0:USTF0",1742417251352,0.00737155,2034.9,2034.8,0.98277]
["bitfinex-derivatives","ETHF0:USTF0",1742417256664,4.19025,2035.5,2035.1,0.98263]
["bitfinex-derivatives","ETHF0:USTF0",1742417256870,4.58,2035.5,2035.4,0.98247]
["bitfinex-derivatives","ETHF0:USTF0",1742417257071,4.19024,2035.5,2035.4,0.98247]
["bitfinex-derivatives","ETHF0:USTF0",1742417257755,3.2078,2035.5,2035.4,0.98247]
["bitfinex-derivatives","ETHF0:USTF0",1742417260167,3.2078,2035.5,2035.3,0.98253]
["bitfinex-derivatives","ETHF0:USTF0",1742417260366,0.98253,2035.4,2035.3,0.98253]
["bitfinex-derivatives","ETHF0:USTF0",1742417260870,0.98255,2035.3,2035.2,0.98254]
["bitfinex-derivatives","ETHF0:USTF0",1742417261066,0.98261,2035.2,2035.1,0.98258]
["bitfinex-derivatives","ETHF0:USTF0",1742417261657,2.30057,2035.3,2035.2,0.98258]
["bitfinex-derivatives","ETHF0:USTF0",1742417262869,2.30057,2035.3,2034.9,7.06122]
["bitfinex-derivatives","ETHF0:USTF0",1742417262870,0.98262,2035.2,2035.1,2.31469]
["bitfinex-derivatives","ETHF0:USTF0",1742417263568,2.30057,2035.3,2035.2,0.98258]
["bitfinex-derivatives","ETHF0:USTF0",1742417264972,0.98258,2035.2,2035.1,2.31469]
["bitfinex-derivatives","ETHF0:USTF0",1742417266167,0.98258,2035.2,2035.1,0.98259]
["bitfinex-derivatives","ETHF0:USTF0",1742417266869,4.19038,2035.2,2035.1,0.98259]
["bitfinex-derivatives","ETHF0:USTF0",1742417269867,0.98263,2035.1,2035.0,2.26904]
["bitfinex-derivatives","ETHF0:USTF0",1742417270461,4.19042,2035.2,2035.1,0.98263]
["bitfinex-derivatives","ETHF0:USTF0",1742417270670,4.19042,2035.2,2035.1,2.33243]
["bitfinex-derivatives","ETHF0:USTF0",1742417271070,3.2078,2035.2,2035.1,2.33243]
["bitfinex-derivatives","ETHF0:USTF0",1742417271266,4.19038,2035.2,2035.1,2.33243]
["bitfinex-derivatives","ETHF0:USTF0",1742417272272,3.2078,2035.2,2035.1,2.33243]
["bitfinex-derivatives","ETHF0:USTF0",1742417272479,0.98263,2035.1,2035.0,0.98266]
["bitfinex-derivatives","ETHF0:USTF0",1742417272678,2.34723,2035.1,2035.0,2.27996]
["bitfinex-derivatives","ETHF0:USTF0",1742417272878,2.34723,2035.1,2035.0,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1742417273080,0.98279,2034.8,2034.7,0.98278]
["bitfinex-derivatives","ETHF0:USTF0",1742417274371,1.3646,2034.8,2034.7,2.28008]
["bitfinex-derivatives","ETHF0:USTF0",1742417275679,2.34737,2034.8,2034.7,2.28008]
["bitfinex-derivatives","ETHF0:USTF0",1742417275866,1.3646,2034.8,2034.7,2.28008]
["bitfinex-derivatives","ETHF0:USTF0",1742417277470,2.34737,2034.8,2034.7,2.28008]
["bitfinex-derivatives","ETHF0:USTF0",1742417278272,0.98289,2034.6,2034.5,0.98289]
["bitfinex-derivatives","ETHF0:USTF0",1742417278472,0.98289,2034.6,2034.4,1.38057155]
["bitfinex-derivatives","ETHF0:USTF0",1742417278473,0.98292,2034.5,2034.4,1.38057155]
["bitfinex-derivatives","ETHF0:USTF0",1742417278677,3.64022,2034.5,2034.4,1.38057155]
["bitfinex-derivatives","ETHF0:USTF0",1742417278870,3.64022,2034.5,2034.4,2.36354155]
["bitfinex-derivatives","ETHF0:USTF0",1742417278871,1.9652,2034.5,2034.4,2.36354155]
["bitfinex-derivatives","ETHF0:USTF0",1742417279068,3.2078,2034.6,2034.5,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1742417279274,4.5257,2034.6,2034.5,2.29492]
["bitfinex-derivatives","ETHF0:USTF0",1742417280383,1.3179,2034.6,2034.5,2.29492]
["bitfinex-derivatives","ETHF0:USTF0",1742417283669,0.99020155,2034.7,2034.5,2.29492]
["bitfinex-derivatives","ETHF0:USTF0",1742417283670,0.00737155,2034.7,2034.6,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1742417283871,0.00737155,2034.7,2034.6,3.04257]
["bitfinex-derivatives","ETHF0:USTF0",1742417284589,0.00737155,2034.7,2034.6,3.73387]
["bitfinex-derivatives","ETHF0:USTF0",1742417286484,0.00737155,2034.7,2034.6,9.69387]
["bitfinex-derivatives","ETHF0:USTF0",1742417288783,0.00737155,2034.7,2034.6,13.02687]
["bitfinex-derivatives","ETHF0:USTF0",1742417290283,0.99019155,2034.7,2034.6,8.32557]
["bitfinex-derivatives","ETHF0:USTF0",1742417290583,3.06139155,2034.7,2034.6,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742417290778,0.98292,2034.5,2034.4,0.99030155]
["bitfinex-derivatives","ETHF0:USTF0",1742417291290,2.36541,2034.6,2034.5,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1742417291680,1.3825,2034.6,2034.4,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742417291989,5.57322,2034.5,2034.4,0.99034155]
["bitfinex-derivatives","ETHF0:USTF0",1742417292686,5.57322,2034.5,2034.4,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742417292873,5.57322,2034.5,2034.4,0.99034155]
["bitfinex-derivatives","ETHF0:USTF0",1742417293077,4.5903,2034.5,2034.4,0.99034155]
["bitfinex-derivatives","ETHF0:USTF0",1742417293279,5.57322,2034.5,2034.4,0.99034155]
["bitfinex-derivatives","ETHF0:USTF0",1742417294084,5.57322,2034.5,2034.4,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742417294285,5.57322,2034.5,2034.4,0.99034155]
["bitfinex-derivatives","ETHF0:USTF0",1742417294788,5.57322,2034.5,2034.4,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742417295291,5.57322,2034.5,2034.4,0.99034155]
["bitfinex-derivatives","ETHF0:USTF0",1742417295591,4.5903,2034.5,2034.4,0.99034155]
["bitfinex-derivatives","ETHF0:USTF0",1742417296092,5.57322,2034.5,2034.4,0.99034155]
["bitfinex-derivatives","ETHF0:USTF0",1742417296282,4.5903,2034.5,2034.4,0.99034155]
["bitfinex-derivatives","ETHF0:USTF0",1742417296482,5.57322,2034.5,2034.4,0.99034155]
["bitfinex-derivatives","ETHF0:USTF0",1742417296683,5.57322,2034.5,2034.4,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742417296883,5.57322,2034.5,2034.4,0.99034155]
["bitfinex-derivatives","ETHF0:USTF0",1742417297088,5.57322,2034.5,2034.4,2.32204155]
["bitfinex-derivatives","ETHF0:USTF0",1742417298791,4.5903,2034.5,2034.4,2.32204155]
["bitfinex-derivatives","ETHF0:USTF0",1742417299091,5.57322,2034.5,2034.4,2.32204155]
["bitfinex-derivatives","ETHF0:USTF0",1742417300395,4.5903,2034.5,2034.4,2.32204155]
["bitfinex-derivatives","ETHF0:USTF0",1742417300993,3.2078,2034.5,2034.4,2.32204155]
["bitfinex-derivatives","ETHF0:USTF0",1742417301388,0.00737155,2034.7,2034.6,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1742417301692,0.00737155,2034.7,2034.6,4.31487]
["bitfinex-derivatives","ETHF0:USTF0",1742417302196,0.00737155,2034.7,2034.6,5.69987]
["bitfinex-derivatives","ETHF0:USTF0",1742417305096,0.00737155,2034.7,2034.6,11.65987]
["bitfinex-derivatives","ETHF0:USTF0",1742417307798,1.39137155,2034.7,2034.6,6.94287]
["bitfinex-derivatives","ETHF0:USTF0",1742417308494,1.39137155,2034.7,2034.6,8.29387]
["bitfinex-derivatives","ETHF0:USTF0",1742417310194,0.00737155,2034.7,2034.6,8.29387]
["bitfinex-derivatives","ETHF0:USTF0",1742417311002,0.00737155,2034.7,2034.6,2.33387]
["bitfinex-derivatives","ETHF0:USTF0",1742417318401,0.00737155,2034.7,2034.6,5.66387]
["bitfinex-derivatives","ETHF0:USTF0",1742417318996,1.30837155,2034.7,2034.6,5.66387]
["bitfinex-derivatives","ETHF0:USTF0",1742417319399,2.29119155,2034.7,2034.6,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1742417319594,2.29119155,2034.7,2034.6,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1742417322403,0.98291,2034.6,2034.5,0.98288]
["bitfinex-derivatives","ETHF0:USTF0",1742417322606,3.02411,2034.6,2034.5,0.98288]
["bitfinex-derivatives","ETHF0:USTF0",1742417324709,6.35411,2034.6,2034.5,0.98288]
["bitfinex-derivatives","ETHF0:USTF0",1742417324907,1.02852852,2034.7,2034.6,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1742417325104,1.35327155,2034.7,2034.6,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1742417325404,2.33609155,2034.7,2034.6,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1742417325806,2.33609155,2034.7,2034.6,2.25997]
["bitfinex-derivatives","ETHF0:USTF0",1742417326018,1.35327155,2034.7,2034.6,2.25997]
["bitfinex-derivatives","ETHF0:USTF0",1742417326517,2.33609155,2034.7,2034.6,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1742417326708,2.33609155,2034.7,2034.6,2.25997]
["bitfinex-derivatives","ETHF0:USTF0",1742417328912,0.98292,2034.6,2034.5,0.98289]
["bitfinex-derivatives","ETHF0:USTF0",1742417329211,0.98292,2034.5,2034.4,2.27230155]
["bitfinex-derivatives","ETHF0:USTF0",1742417330011,0.98292,2034.5,2034.4,2.27234155]
["bitfinex-derivatives","ETHF0:USTF0",1742417330317,4.19072,2034.5,2034.4,0.99034155]
["bitfinex-derivatives","ETHF0:USTF0",1742417331314,4.19072,2034.5,2034.4,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742417332217,4.19072,2034.5,2034.4,0.99034155]
["bitfinex-derivatives","ETHF0:USTF0",1742417332411,4.19072,2034.5,2034.4,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742417332819,6.04227567,2034.5,2034.4,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742417334412,5.21295854,2034.5,2034.4,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742417334617,6.04174035,2034.5,2034.4,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742417335213,5.21295854,2034.5,2034.4,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742417336509,6.041526,2034.5,2034.4,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742417337010,5.21295854,2034.5,2034.4,0.99034155]
["bitfinex-derivatives","ETHF0:USTF0",1742417337716,6.48225854,2034.5,2034.4,0.99034155]
["bitfinex-derivatives","ETHF0:USTF0",1742417338115,5.46002,2034.5,2034.4,0.99034155]
["bitfinex-derivatives","ETHF0:USTF0",1742417338723,5.46002,2034.5,2034.4,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742417339113,5.46002,2034.5,2034.4,1.27557155]
["bitfinex-derivatives","ETHF0:USTF0",1742417341723,5.46002,2034.5,2034.4,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742417342320,6.48127733,2034.5,2034.4,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742417343121,5.46002,2034.5,2034.4,1.34007155]
["bitfinex-derivatives","ETHF0:USTF0",1742417345033,6.48137929,2034.5,2034.4,1.34007155]
["bitfinex-derivatives","ETHF0:USTF0",1742417346531,6.48137929,2034.5,2034.4,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742417346831,0.98321,2034.0,2033.8,45.417]
["bitfinex-derivatives","ETHF0:USTF0",1742417347025,4.19101,2034.0,2033.9,3.58185]
["bitfinex-derivatives","ETHF0:USTF0",1742417347729,5.46601,2034.0,2033.9,3.58185]
["bitfinex-derivatives","ETHF0:USTF0",1742417349233,4.19101,2034.0,2033.9,3.58185]
["bitfinex-derivatives","ETHF0:USTF0",1742417352538,4.19101,2034.0,2033.9,2.5987]
["bitfinex-derivatives","ETHF0:USTF0",1742417353241,4.19101,2034.0,2033.9,3.58191]
["bitfinex-derivatives","ETHF0:USTF0",1742417354034,4.19101,2034.0,2033.9,2.5987]
["bitfinex-derivatives","ETHF0:USTF0",1742417354740,4.19101,2034.0,2033.9,3.58191]
["bitfinex-derivatives","ETHF0:USTF0",1742417355634,4.19101,2034.0,2033.7,1.27877155]
["bitfinex-derivatives","ETHF0:USTF0",1742417355635,0.98326,2033.8,2033.7,1.27877155]
["bitfinex-derivatives","ETHF0:USTF0",1742417355937,4.31226,2033.8,2033.7,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742417356330,0.98335,2033.6,2033.5,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1742417356538,5.66625,2033.6,2033.0,11.74701]
["bitfinex-derivatives","ETHF0:USTF0",1742417356738,4.1913,2033.4,2033.3,0.98348]
["bitfinex-derivatives","ETHF0:USTF0",1742417357131,0.9835,2033.3,2033.2,1.64241]
["bitfinex-derivatives","ETHF0:USTF0",1742417357331,5.4619,2033.4,2033.2,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1742417357638,5.4619,2033.4,2033.3,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1742417358138,0.9835,2033.3,2033.2,1.64243]
["bitfinex-derivatives","ETHF0:USTF0",1742417358339,1.2619,2033.3,2033.2,1.64243]
["bitfinex-derivatives","ETHF0:USTF0",1742417360245,2.2454,2033.3,2033.2,1.64243]
["bitfinex-derivatives","ETHF0:USTF0",1742417360437,2.2454,2033.3,2033.2,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1742417360637,0.98355,2033.2,2033.1,1.68158]
["bitfinex-derivatives","ETHF0:USTF0",1742417360842,2.24545,2033.2,2033.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1742417361045,2.24545,2033.2,2033.1,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1742417361246,2.24545,2033.2,2033.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1742417361448,0.98361,2033.1,2033.0,0.98361]
["bitfinex-derivatives","ETHF0:USTF0",1742417361647,0.98366,2033.0,2032.9,0.98366]
["bitfinex-derivatives","ETHF0:USTF0",1742417361847,2.37523,2033.1,2033.0,0.98364]
["bitfinex-derivatives","ETHF0:USTF0",1742417362140,0.98366,2033.0,2032.9,0.98366]
["bitfinex-derivatives","ETHF0:USTF0",1742417362342,1.3916,2033.1,2033.0,0.98364]
["bitfinex-derivatives","ETHF0:USTF0",1742417362547,3.329,2033.2,2033.0,0.98361]
["bitfinex-derivatives","ETHF0:USTF0",1742417362749,4.31258,2033.2,2033.0,0.98361]
["bitfinex-derivatives","ETHF0:USTF0",1742417363047,3.329,2033.2,2033.1,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1742417363348,3.329,2033.2,2032.8,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1742417363538,1.3916,2033.1,2033.0,0.98361]
["bitfinex-derivatives","ETHF0:USTF0",1742417363740,4.5994,2033.1,2032.8,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1742417364039,0.98366,2033.0,2032.9,0.98368]
["bitfinex-derivatives","ETHF0:USTF0",1742417364234,2.34207,2033.0,2032.8,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1742417364538,0.98369,2032.9,2032.8,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1742417364734,2.34209,2032.9,2032.8,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1742417365138,2.34209,2032.9,2032.5,8.41972]
["bitfinex-derivatives","ETHF0:USTF0",1742417365139,0.98382,2032.7,2032.5,0.98385]
["bitfinex-derivatives","ETHF0:USTF0",1742417365343,0.98384,2032.6,2032.5,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1742417365547,1.3584,2032.6,2032.5,1.61879]
["bitfinex-derivatives","ETHF0:USTF0",1742417366138,1.3584,2032.6,2032.5,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1742417366351,2.34224,2032.6,2032.5,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1742417366546,1.3584,2032.6,2032.5,1.61879]
["bitfinex-derivatives","ETHF0:USTF0",1742417369444,3.8781,2032.7,2032.6,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1742417369949,5.1851,2032.7,2032.6,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1742417370148,6.16889,2032.7,2032.6,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1742417370750,6.16892,2032.7,2032.5,1.61874]
["bitfinex-derivatives","ETHF0:USTF0",1742417370941,1.3367,2032.6,2032.5,1.61874]
["bitfinex-derivatives","ETHF0:USTF0",1742417371342,1.3367,2032.6,2032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742417371646,3.01265,2032.6,2032.4,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1742417372042,2.32059,2032.5,2032.3,0.98395]
["bitfinex-derivatives","ETHF0:USTF0",1742417372247,1.3367,2032.4,2032.3,0.98395]
["bitfinex-derivatives","ETHF0:USTF0",1742417374448,4.6657,2032.4,2032.2,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742417374642,0.98398,2032.3,2032.2,2.32412]
["bitfinex-derivatives","ETHF0:USTF0",1742417374839,2.99358,2032.3,2032.2,2.32412]
["bitfinex-derivatives","ETHF0:USTF0",1742417375350,2.99358,2032.3,2032.2,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742417376137,0.98408,2032.1,2032.0,1.62819]
["bitfinex-derivatives","ETHF0:USTF0",1742417376342,3.04557,2032.2,2032.1,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1742417376843,2.0615,2032.2,2032.1,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1742417377250,1.3915,2032.2,2032.1,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1742417377849,2.37553,2032.2,2032.1,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1742417378352,1.3915,2032.2,2032.1,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1742417379855,2.37553,2032.2,2032.1,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1742417380245,2.37553,2032.2,2032.0,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1742417380246,0.98408,2032.1,2032.0,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1742417380450,2.30448,2032.1,2032.0,2.28843]
["bitfinex-derivatives","ETHF0:USTF0",1742417381152,2.30448,2032.1,2032.0,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1742417381547,5.51228,2032.1,2032.0,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1742417382046,8.84128,2032.1,2032.0,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1742417382356,8.84128,2032.1,2032.0,2.28843]
["bitfinex-derivatives","ETHF0:USTF0",1742417385352,8.84128,2032.1,2032.0,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1742417385659,8.84128,2032.1,2032.0,2.28843]
["bitfinex-derivatives","ETHF0:USTF0",1742417387558,8.84128,2032.1,2032.0,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1742417387760,8.84128,2032.1,2032.0,2.28843]
["bitfinex-derivatives","ETHF0:USTF0",1742417389852,8.84128,2032.1,2032.0,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1742417390050,8.84128,2032.1,2032.0,2.28843]
["bitfinex-derivatives","ETHF0:USTF0",1742417390356,8.84128,2032.1,2032.0,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1742417391460,8.84128,2032.1,2032.0,2.28843]
["bitfinex-derivatives","ETHF0:USTF0",1742417393158,3.2078,2032.1,2032.0,2.28843]
["bitfinex-derivatives","ETHF0:USTF0",1742417393356,0.00737155,2032.5,2032.1,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1742417393549,0.00737155,2032.5,2032.4,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1742417394762,0.99126155,2032.5,2032.4,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1742417395061,2.26276155,2032.5,2032.4,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1742417395257,0.99126155,2032.5,2032.4,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1742417395755,0.00737155,2032.5,2032.4,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1742417400062,6.5358,2033.0,2032.9,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1742417400263,7.51944,2033.0,2032.9,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1742417400466,7.84,2033.0,2032.9,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1742417402963,8.82364,2033.0,2032.9,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1742417403358,7.84,2033.0,2032.9,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1742417403560,7.84,2033.0,2032.9,2.25089]
["bitfinex-derivatives","ETHF0:USTF0",1742417406658,8.82364,2033.0,2032.9,2.25089]
["bitfinex-derivatives","ETHF0:USTF0",1742417406851,7.84,2033.0,2032.9,2.25089]
["bitfinex-derivatives","ETHF0:USTF0",1742417407959,8.82364,2033.0,2032.9,2.25089]
["bitfinex-derivatives","ETHF0:USTF0",1742417408667,7.84,2033.0,2032.9,2.25089]
["bitfinex-derivatives","ETHF0:USTF0",1742417408867,8.524,2033.0,2032.9,2.25089]
["bitfinex-derivatives","ETHF0:USTF0",1742417409258,9.50764,2033.0,2032.9,2.25089]
["bitfinex-derivatives","ETHF0:USTF0",1742417410068,9.50764,2033.0,2032.9,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1742417410456,0.98374,2032.8,2032.7,0.99113155]
["bitfinex-derivatives","ETHF0:USTF0",1742417410664,0.98374,2032.8,2032.7,2.34933155]
["bitfinex-derivatives","ETHF0:USTF0",1742417410857,0.98374,2032.8,2032.7,1.36557155]
["bitfinex-derivatives","ETHF0:USTF0",1742417411057,1.67904,2032.8,2032.7,2.34936155]
["bitfinex-derivatives","ETHF0:USTF0",1742417412166,1.3075,2032.9,2032.8,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742417412357,1.3075,2032.9,2032.8,2.34194]
["bitfinex-derivatives","ETHF0:USTF0",1742417412666,2.29119,2032.9,2032.8,2.34194]
["bitfinex-derivatives","ETHF0:USTF0",1742417413261,19.11790701,2033.1,2032.8,2.34194]
["bitfinex-derivatives","ETHF0:USTF0",1742417413262,10.69889701,2033.1,2033.0,0.98364]
["bitfinex-derivatives","ETHF0:USTF0",1742417413466,15.40949701,2033.1,2033.0,0.98364]
["bitfinex-derivatives","ETHF0:USTF0",1742417413865,15.40949701,2033.1,2033.0,2.26004]
["bitfinex-derivatives","ETHF0:USTF0",1742417414768,16.39309701,2033.1,2033.0,2.26004]
["bitfinex-derivatives","ETHF0:USTF0",1742417415067,15.40949701,2033.1,2033.0,2.26004]
["bitfinex-derivatives","ETHF0:USTF0",1742417415270,16.39309701,2033.1,2033.0,2.26004]
["bitfinex-derivatives","ETHF0:USTF0",1742417415472,15.40949701,2033.1,2033.0,2.26004]
["bitfinex-derivatives","ETHF0:USTF0",1742417415861,14.73199701,2033.1,2033.0,2.94804]
["bitfinex-derivatives","ETHF0:USTF0",1742417416163,11.40599701,2033.1,2033.0,2.94804]
["bitfinex-derivatives","ETHF0:USTF0",1742417416869,10.02139701,2033.1,2033.0,2.94804]
["bitfinex-derivatives","ETHF0:USTF0",1742417417072,11.41309701,2033.1,2033.0,2.94804]
["bitfinex-derivatives","ETHF0:USTF0",1742417417470,0.00737155,2033.2,2033.1,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1742417417670,0.00737155,2033.2,2033.1,2.2513]
["bitfinex-derivatives","ETHF0:USTF0",1742417418068,1.39907155,2033.2,2033.1,2.2513]
["bitfinex-derivatives","ETHF0:USTF0",1742417418366,2.38262155,2033.2,2033.1,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1742417418771,2.38262155,2033.2,2033.1,2.2513]
["bitfinex-derivatives","ETHF0:USTF0",1742417420965,1.39907155,2033.2,2033.1,2.2513]
["bitfinex-derivatives","ETHF0:USTF0",1742417421267,0.00737155,2033.2,2033.1,2.2513]
["bitfinex-derivatives","ETHF0:USTF0",1742417421465,1.29137155,2033.2,2033.1,2.2513]
["bitfinex-derivatives","ETHF0:USTF0",1742417422967,1.98087155,2033.2,2033.1,2.2513]
["bitfinex-derivatives","ETHF0:USTF0",1742417423562,2.96442155,2033.2,2033.1,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1742417424170,5.30587155,2033.2,2032.9,1.62167]
["bitfinex-derivatives","ETHF0:USTF0",1742417424371,3.2078,2033.0,2032.9,2.93757]
["bitfinex-derivatives","ETHF0:USTF0",1742417424572,4.19144,2033.0,2032.9,2.29957]
["bitfinex-derivatives","ETHF0:USTF0",1742417424767,5.58564,2033.0,2032.9,2.29957]
["bitfinex-derivatives","ETHF0:USTF0",1742417425077,0.98372,2032.9,2032.8,0.98372]
["bitfinex-derivatives","ETHF0:USTF0",1742417425379,6.35982,2032.9,2032.8,2.26124]
["bitfinex-derivatives","ETHF0:USTF0",1742417425783,6.35982,2032.9,2032.8,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1742417425981,6.35982,2032.9,2032.8,2.26124]
["bitfinex-derivatives","ETHF0:USTF0",1742417426277,5.3761,2032.9,2032.8,2.26124]
["bitfinex-derivatives","ETHF0:USTF0",1742417427774,4.7192,2032.9,2032.8,2.26124]
["bitfinex-derivatives","ETHF0:USTF0",1742417428287,3.2078,2033.0,2032.9,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1742417428478,4.577,2033.0,2032.9,2.28759]
["bitfinex-derivatives","ETHF0:USTF0",1742417428680,4.577,2033.0,2032.9,2.92709]
["bitfinex-derivatives","ETHF0:USTF0",1742417429779,4.577,2033.0,2032.7,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742417430082,0.98374,2032.8,2032.7,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742417430286,0.98374,2032.8,2032.7,1.31127155]
["bitfinex-derivatives","ETHF0:USTF0",1742417430589,2.35294,2032.8,2032.7,2.29506155]
["bitfinex-derivatives","ETHF0:USTF0",1742417431692,2.35294,2032.8,2032.7,1.31127155]
["bitfinex-derivatives","ETHF0:USTF0",1742417431889,5.67794,2032.8,2032.7,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742417433878,1.3692,2032.8,2032.7,2.34916155]
["bitfinex-derivatives","ETHF0:USTF0",1742417434083,6.5318,2033.0,2032.9,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1742417434805,7.51546,2033.0,2032.9,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1742417434995,6.5318,2033.0,2032.9,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1742417435303,6.5318,2033.0,2032.8,2.33141]
["bitfinex-derivatives","ETHF0:USTF0",1742417435601,7.51544,2033.0,2032.9,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1742417435906,6.5318,2033.0,2032.9,2.37089]
["bitfinex-derivatives","ETHF0:USTF0",1742417436398,7.51544,2033.0,2032.9,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1742417436595,0.98374,2032.8,2032.7,0.99112155]
["bitfinex-derivatives","ETHF0:USTF0",1742417436995,2.24603,2032.9,2032.8,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742417437187,2.24603,2032.9,2032.7,0.99112155]
["bitfinex-derivatives","ETHF0:USTF0",1742417437188,0.98374,2032.8,2032.7,0.99112155]
["bitfinex-derivatives","ETHF0:USTF0",1742417437800,0.98374,2032.8,2032.7,2.38492155]
["bitfinex-derivatives","ETHF0:USTF0",1742417438194,2.33233,2032.9,2032.8,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742417438396,2.33233,2032.9,2032.8,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1742417438594,2.33233,2032.9,2032.8,2.37754]
["bitfinex-derivatives","ETHF0:USTF0",1742417438899,2.33229,2032.9,2032.8,2.37754]
["bitfinex-derivatives","ETHF0:USTF0",1742417439093,2.33229,2032.9,2032.8,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1742417440198,0.98374,2032.8,2032.7,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742417440400,2.94254,2032.8,2032.7,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742417440604,2.94254,2032.8,2032.7,0.99116155]
["bitfinex-derivatives","ETHF0:USTF0",1742417440798,2.94254,2032.8,2032.7,2.38766155]
["bitfinex-derivatives","ETHF0:USTF0",1742417441197,1.01996088,2032.9,2032.8,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742417441401,7.8012,2033.0,2032.9,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1742417441602,7.8012,2033.0,2032.9,1.63149]
["bitfinex-derivatives","ETHF0:USTF0",1742417441906,7.8012,2033.0,2032.9,2.31249]
["bitfinex-derivatives","ETHF0:USTF0",1742417442099,3.2078,2033.0,2032.9,2.31249]
["bitfinex-derivatives","ETHF0:USTF0",1742417443490,1.2694,2033.1,2033.0,0.98364]
["bitfinex-derivatives","ETHF0:USTF0",1742417443696,0.00737155,2033.2,2033.1,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1742417444095,1.34847155,2033.2,2033.1,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1742417444297,1.34847155,2033.2,2033.1,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1742417444504,1.34847155,2033.2,2033.1,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1742417444801,1.34847155,2033.2,2033.1,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1742417445001,1.34847155,2033.2,2033.1,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1742417445402,1.34847155,2033.2,2033.1,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1742417445596,0.00737155,2033.2,2033.1,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1742417446203,1.28557155,2033.2,2033.1,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1742417446696,0.00737155,2033.2,2033.1,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1742417448702,7.2209,2033.6,2033.5,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742417448897,4.486,2033.6,2033.5,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742417449798,4.486,2033.6,2033.5,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742417450198,3.2078,2033.6,2033.5,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742417451407,0.00737155,2033.8,2033.7,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1742417451604,1.29837155,2033.8,2033.7,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1742417451997,1.29837155,2033.8,2033.7,1.67511]
["bitfinex-derivatives","ETHF0:USTF0",1742417452202,3.2078,2034.2,2033.7,1.67511]
["bitfinex-derivatives","ETHF0:USTF0",1742417452406,3.2078,2034.2,2033.9,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1742417452705,0.98321,2033.9,2033.8,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742417453006,4.19101,2033.9,2033.5,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1742417453313,2.7678,2033.8,2033.7,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1742417453807,2.7678,2033.8,2033.6,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742417454006,1.3958,2033.7,2033.5,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742417454310,5.70113,2033.7,2033.6,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742417454607,0.98335,2033.6,2033.5,0.99077155]
["bitfinex-derivatives","ETHF0:USTF0",1742417454805,5.58695,2033.6,2033.5,0.99077155]
["bitfinex-derivatives","ETHF0:USTF0",1742417455406,4.6036,2033.6,2033.5,0.99077155]
["bitfinex-derivatives","ETHF0:USTF0",1742417455706,5.58695,2033.6,2033.5,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742417456706,4.6036,2033.6,2033.5,0.99077155]
["bitfinex-derivatives","ETHF0:USTF0",1742417457008,4.6036,2033.6,2033.5,2.32027155]
["bitfinex-derivatives","ETHF0:USTF0",1742417457907,5.58695,2033.6,2033.5,2.32027155]
["bitfinex-derivatives","ETHF0:USTF0",1742417458108,4.6036,2033.6,2033.5,2.32027155]
["bitfinex-derivatives","ETHF0:USTF0",1742417458509,4.6036,2033.6,2033.5,2.95027155]
["bitfinex-derivatives","ETHF0:USTF0",1742417459809,3.2078,2033.6,2033.5,2.95027155]
["bitfinex-derivatives","ETHF0:USTF0",1742417464619,5.2007,2033.6,2033.5,2.32027155]
["bitfinex-derivatives","ETHF0:USTF0",1742417467115,4.5146,2033.6,2033.5,2.32027155]
["bitfinex-derivatives","ETHF0:USTF0",1742417468223,1.3068,2033.6,2033.5,2.32027155]
["bitfinex-derivatives","ETHF0:USTF0",1742417468817,5.49795,2033.6,2033.5,1.33687155]
["bitfinex-derivatives","ETHF0:USTF0",1742417469022,8.81895,2033.6,2033.5,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742417470519,9.83503271,2033.6,2033.5,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742417471424,9.83503271,2033.6,2033.5,0.99077155]
["bitfinex-derivatives","ETHF0:USTF0",1742417471717,9.83503271,2033.6,2033.5,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742417471914,8.81895,2033.6,2033.5,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742417472109,9.64407239,2033.6,2033.5,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742417473017,10.66131647,2033.6,2033.5,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742417473525,10.66131647,2033.6,2033.5,0.99077155]
["bitfinex-derivatives","ETHF0:USTF0",1742417473715,9.83619408,2033.6,2033.5,0.99077155]
["bitfinex-derivatives","ETHF0:USTF0",1742417474327,8.81895,2033.6,2033.5,2.34547155]
["bitfinex-derivatives","ETHF0:USTF0",1742417475126,8.81895,2033.6,2033.5,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742417475515,9.83524163,2033.6,2033.5,0.99077155]
["bitfinex-derivatives","ETHF0:USTF0",1742417476825,9.83524163,2033.6,2033.5,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742417478227,9.83524163,2033.6,2033.5,2.30097155]
["bitfinex-derivatives","ETHF0:USTF0",1742417478524,8.81895,2033.6,2033.5,2.30097155]
["bitfinex-derivatives","ETHF0:USTF0",1742417479719,8.81895,2033.6,2033.5,1.31757155]
["bitfinex-derivatives","ETHF0:USTF0",1742417481036,8.81895,2033.6,2033.5,2.30097155]
["bitfinex-derivatives","ETHF0:USTF0",1742417481231,8.81895,2033.6,2033.5,1.31757155]
["bitfinex-derivatives","ETHF0:USTF0",1742417481725,8.81895,2033.6,2033.5,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742417482125,9.64365168,2033.6,2033.5,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742417482629,10.66014996,2033.6,2033.5,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742417484928,9.83542227,2033.6,2033.5,0.99077155]
["bitfinex-derivatives","ETHF0:USTF0",1742417485128,9.83542227,2033.6,2033.5,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742417485520,9.83542227,2033.6,2033.5,1.35857155]
["bitfinex-derivatives","ETHF0:USTF0",1742417485921,10.66044273,2033.6,2033.5,1.35857155]
["bitfinex-derivatives","ETHF0:USTF0",1742417486122,9.83542227,2033.6,2033.5,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742417486425,10.66047975,2033.6,2033.5,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742417489631,0.9836,2033.1,2033.0,1.67614]
["bitfinex-derivatives","ETHF0:USTF0",1742417489836,0.98364,2033.0,2032.9,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1742417490028,0.98364,2033.0,2032.9,1.61629]
["bitfinex-derivatives","ETHF0:USTF0",1742417490626,0.98364,2033.0,2032.9,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1742417490830,0.98364,2033.0,2032.9,1.61629]
["bitfinex-derivatives","ETHF0:USTF0",1742417491031,2.24604,2033.0,2032.9,1.61629]
["bitfinex-derivatives","ETHF0:USTF0",1742417491722,0.98364,2033.0,2032.9,1.61629]
["bitfinex-derivatives","ETHF0:USTF0",1742417492432,3.2078,2033.1,2033.0,0.98364]
["bitfinex-derivatives","ETHF0:USTF0",1742417492619,3.2078,2033.1,2033.0,2.96924]
["bitfinex-derivatives","ETHF0:USTF0",1742417493131,4.1914,2033.1,2033.0,2.96924]
["bitfinex-derivatives","ETHF0:USTF0",1742417493435,3.2078,2033.1,2033.0,2.96924]
["bitfinex-derivatives","ETHF0:USTF0",1742417493630,4.1914,2033.1,2033.0,2.96924]
["bitfinex-derivatives","ETHF0:USTF0",1742417494632,3.2078,2033.1,2033.0,2.96924]
["bitfinex-derivatives","ETHF0:USTF0",1742417494833,4.1914,2033.1,2033.0,2.96924]
["bitfinex-derivatives","ETHF0:USTF0",1742417496833,3.2078,2033.1,2033.0,2.96924]
["bitfinex-derivatives","ETHF0:USTF0",1742417498136,5.60357,2033.2,2033.1,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1742417498338,8.81137,2033.2,2033.1,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1742417499036,3.2078,2033.6,2033.3,2.45866]
["bitfinex-derivatives","ETHF0:USTF0",1742417499337,4.19115,2033.6,2033.5,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742417499737,5.47285,2033.6,2033.5,2.3067]
["bitfinex-derivatives","ETHF0:USTF0",1742417500334,4.4895,2033.6,2033.5,2.3067]
["bitfinex-derivatives","ETHF0:USTF0",1742417501242,5.47285,2033.6,2033.5,2.3067]
["bitfinex-derivatives","ETHF0:USTF0",1742417502140,5.47285,2033.6,2033.5,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1742417502436,6.49121867,2033.6,2033.5,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1742417502836,0.98348,2033.4,2033.3,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1742417503033,3.00503,2033.5,2033.4,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742417504040,3.00503,2033.5,2033.4,2.28755]
["bitfinex-derivatives","ETHF0:USTF0",1742417505336,2.0216,2033.5,2033.4,2.28755]
["bitfinex-derivatives","ETHF0:USTF0",1742417505638,3.2078,2033.6,2033.5,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742417505838,3.2078,2033.6,2033.5,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1742417508645,4.19115,2033.6,2033.5,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1742417508846,5.46085,2033.6,2033.5,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1742417509343,6.14625,2033.6,2033.5,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1742417512844,7.16485414,2033.6,2033.5,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1742417513242,6.14625,2033.6,2033.5,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1742417513442,0.98353,2033.3,2033.2,0.98349]
["bitfinex-derivatives","ETHF0:USTF0",1742417514654,0.98353,2033.3,2033.2,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742417514655,4.19133,2033.3,2033.2,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742417514949,0.9836,2033.1,2033.0,0.98362]
["bitfinex-derivatives","ETHF0:USTF0",1742417515146,0.9836,2033.1,2033.0,2.37162]
["bitfinex-derivatives","ETHF0:USTF0",1742417515348,0.9836,2033.1,2033.0,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742417515649,2.2959,2033.1,2033.0,2.37164]
["bitfinex-derivatives","ETHF0:USTF0",1742417516847,2.2959,2033.1,2033.0,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742417517045,5.6139,2033.1,2033.0,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742417517848,0.98374,2032.8,2032.7,1.68083155]
["bitfinex-derivatives","ETHF0:USTF0",1742417518247,0.98374,2032.8,2032.7,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742417518550,0.98374,2032.8,2032.7,0.99116155]
["bitfinex-derivatives","ETHF0:USTF0",1742417519254,2.31514,2032.8,2032.7,2.30346155]
["bitfinex-derivatives","ETHF0:USTF0",1742417522154,1.3314,2032.8,2032.7,2.30346155]
["bitfinex-derivatives","ETHF0:USTF0",1742417524759,2.31514,2032.8,2032.7,2.30346155]
["bitfinex-derivatives","ETHF0:USTF0",1742417524955,2.31514,2032.8,2032.7,1.31967155]
["bitfinex-derivatives","ETHF0:USTF0",1742417525148,2.94764,2032.8,2032.7,2.30346155]
["bitfinex-derivatives","ETHF0:USTF0",1742417525554,1.9639,2032.8,2032.7,2.30346155]
["bitfinex-derivatives","ETHF0:USTF0",1742417525754,2.94764,2032.8,2032.7,2.30346155]
["bitfinex-derivatives","ETHF0:USTF0",1742417526759,2.94764,2032.8,2032.7,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742417526961,2.94764,2032.8,2032.5,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1742417526962,0.98384,2032.6,2032.5,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1742417527263,4.19164,2032.6,2032.5,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1742417527863,4.88514,2032.6,2032.5,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1742417528256,4.88514,2032.6,2032.5,2.35518]
["bitfinex-derivatives","ETHF0:USTF0",1742417533755,4.19164,2032.6,2032.5,2.35518]
["bitfinex-derivatives","ETHF0:USTF0",1742417533966,0.00737155,2032.8,2032.7,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1742417534169,0.99111155,2032.8,2032.7,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1742417534362,2.27841155,2032.8,2032.7,2.32069]
["bitfinex-derivatives","ETHF0:USTF0",1742417536564,2.27841155,2032.8,2032.7,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1742417537255,5.59541155,2032.8,2032.7,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1742417537657,0.98389,2032.6,2032.4,3.11793]
["bitfinex-derivatives","ETHF0:USTF0",1742417537863,0.98389,2032.6,2032.5,2.26354]
["bitfinex-derivatives","ETHF0:USTF0",1742417538763,1.66659,2032.6,2032.5,2.26354]
["bitfinex-derivatives","ETHF0:USTF0",1742417539069,2.33959,2032.6,2032.5,2.26354]
["bitfinex-derivatives","ETHF0:USTF0",1742417540064,0.98394,2032.4,2032.3,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742417540665,2.29634,2032.4,2032.3,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742417542069,0.98408,2032.1,2032.0,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742417542265,4.19188,2032.1,2032.0,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742417542665,5.50428,2032.1,2032.0,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742417542861,0.98423,2031.8,2031.7,1.61797]
["bitfinex-derivatives","ETHF0:USTF0",1742417543662,2.46072,2031.7,2031.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742417543865,0.98442,2031.4,2031.3,2.34595]
["bitfinex-derivatives","ETHF0:USTF0",1742417544072,4.19222,2031.4,2031.3,2.34597]
["bitfinex-derivatives","ETHF0:USTF0",1742417545066,1.3432,2031.5,2031.3,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1742417545270,4.92081,2032.0,2031.3,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1742417545271,3.2078,2032.3,2031.7,0.98427]
["bitfinex-derivatives","ETHF0:USTF0",1742417545473,5.96,2032.6,2031.7,0.98427]
["bitfinex-derivatives","ETHF0:USTF0",1742417545474,7.8323,2032.6,2031.9,4.92091]
["bitfinex-derivatives","ETHF0:USTF0",1742417545666,0.98402,2032.3,2032.2,0.98402]
["bitfinex-derivatives","ETHF0:USTF0",1742417545977,0.98402,2032.3,2032.2,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1742417547668,0.98408,2032.2,2032.1,0.98406]
["bitfinex-derivatives","ETHF0:USTF0",1742417547875,2.33558,2032.2,2032.1,0.98406]
["bitfinex-derivatives","ETHF0:USTF0",1742417549274,0.98396,2032.4,2032.3,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1742417549570,0.98398,2032.4,2032.3,0.98396]
["bitfinex-derivatives","ETHF0:USTF0",1742417549773,0.98398,2032.3,2032.2,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1742417549977,2.28868,2032.3,2032.2,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1742417550275,2.28868,2032.3,2032.2,2.6349]
["bitfinex-derivatives","ETHF0:USTF0",1742417550674,1.3047,2032.3,2032.2,3.61893]
["bitfinex-derivatives","ETHF0:USTF0",1742417551468,2.28868,2032.3,2032.2,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1742417551672,5.49648,2032.3,2032.2,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1742417551865,5.49648,2032.3,2032.1,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1742417551866,0.98403,2032.2,2032.1,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1742417552066,3.63903,2032.2,2032.1,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1742417552370,3.63903,2032.2,2032.1,2.29178]
["bitfinex-derivatives","ETHF0:USTF0",1742417553673,3.63903,2032.2,2032.1,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1742417554679,0.98408,2032.1,2032.0,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742417554879,2.31258,2032.1,2032.0,0.99150155]
["bitfinex-derivatives","ETHF0:USTF0",1742417555580,2.31258,2032.1,2032.0,2.32480155]
["bitfinex-derivatives","ETHF0:USTF0",1742417557572,2.31258,2032.1,2032.0,1.34067155]
["bitfinex-derivatives","ETHF0:USTF0",1742417558877,2.31258,2032.1,2031.7,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1742417558878,0.98423,2031.8,2031.7,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1742417559182,4.19203,2031.8,2031.7,1.66247]
["bitfinex-derivatives","ETHF0:USTF0",1742417559582,4.19203,2031.8,2031.7,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1742417559783,4.19203,2031.8,2031.7,1.66247]
["bitfinex-derivatives","ETHF0:USTF0",1742417560384,0.98427,2031.7,2031.6,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1742417560587,2.27627,2031.7,2031.6,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1742417561389,1.292,2031.7,2031.6,2.31802]
["bitfinex-derivatives","ETHF0:USTF0",1742417561589,0.98427,2031.7,2031.6,2.31802]
["bitfinex-derivatives","ETHF0:USTF0",1742417562092,3.317,2031.9,2031.8,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742417562591,4.30118,2031.9,2031.8,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742417562786,0.98418,2031.9,2031.8,1.64243]
["bitfinex-derivatives","ETHF0:USTF0",1742417563691,2.35057,2032.0,2031.9,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742417563883,2.35057,2032.0,2031.9,3.00668]
["bitfinex-derivatives","ETHF0:USTF0",1742417564084,2.35057,2032.0,2031.9,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1742417564391,7.50893,2032.1,2032.0,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742417564685,4.19193,2032.1,2032.0,2.24513]
["bitfinex-derivatives","ETHF0:USTF0",1742417565485,3.2078,2032.1,2032.0,2.24513]
["bitfinex-derivatives","ETHF0:USTF0",1742417565685,16.62685399,2032.4,2032.0,2.24513]
["bitfinex-derivatives","ETHF0:USTF0",1742417565686,10.02515399,2032.4,2032.3,0.98398]
["bitfinex-derivatives","ETHF0:USTF0",1742417566394,0.00737155,2032.5,2032.4,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1742417567088,0.99126155,2032.5,2032.4,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1742417567285,0.99126155,2032.5,2032.4,2.28204]
["bitfinex-derivatives","ETHF0:USTF0",1742417568294,2.31086155,2032.5,2032.4,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1742417568592,2.31086155,2032.5,2032.4,2.28204]
["bitfinex-derivatives","ETHF0:USTF0",1742417571096,2.31086155,2032.5,2032.4,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1742417571291,2.31086155,2032.5,2032.1,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1742417571292,0.98403,2032.3,2032.2,0.98398]
["bitfinex-derivatives","ETHF0:USTF0",1742417571598,0.98403,2032.3,2032.2,2.26898]
["bitfinex-derivatives","ETHF0:USTF0",1742417571983,1.65373,2032.3,2032.2,2.26898]
["bitfinex-derivatives","ETHF0:USTF0",1742417573383,1.65373,2032.3,2032.2,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1742417573604,2.29613,2032.3,2032.2,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1742417573899,2.29613,2032.3,2032.2,2.26903]
["bitfinex-derivatives","ETHF0:USTF0",1742417574594,2.29613,2032.3,2032.2,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1742417576500,0.98413,2032.1,2032.0,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1742417577000,2.34153,2032.1,2032.0,2.25133]
["bitfinex-derivatives","ETHF0:USTF0",1742417577499,2.34153,2032.1,2032.0,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1742417578000,2.34153,2032.1,2032.0,2.25133]
["bitfinex-derivatives","ETHF0:USTF0",1742417579104,2.34153,2032.1,2032.0,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1742417579495,2.34153,2032.1,2032.0,2.25133]
["bitfinex-derivatives","ETHF0:USTF0",1742417580001,2.34153,2032.1,2032.0,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1742417582799,2.34153,2032.1,2032.0,2.25133]
["bitfinex-derivatives","ETHF0:USTF0",1742417583109,2.34153,2032.1,2032.0,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1742417583403,2.34153,2032.1,2032.0,2.25133]
["bitfinex-derivatives","ETHF0:USTF0",1742417583607,2.34153,2032.1,2032.0,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1742417585695,0.98437,2031.6,2031.5,0.98433]
["bitfinex-derivatives","ETHF0:USTF0",1742417586004,4.19217,2031.6,2031.5,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1742417586693,0.98442,2031.4,2031.3,2.36983]
["bitfinex-derivatives","ETHF0:USTF0",1742417586899,0.98442,2031.4,2031.3,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1742417587101,0.98442,2031.4,2031.3,2.36987]
["bitfinex-derivatives","ETHF0:USTF0",1742417587409,0.98447,2031.3,2031.2,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1742417587599,6.94727,2031.3,2031.2,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1742417588199,3.05337,2031.3,2031.2,2.34582]
["bitfinex-derivatives","ETHF0:USTF0",1742417588395,0.98446,2031.4,2031.3,0.98445]
["bitfinex-derivatives","ETHF0:USTF0",1742417588620,0.98446,2031.4,2031.3,1.64315]
["bitfinex-derivatives","ETHF0:USTF0",1742417588804,0.99178155,2031.5,2031.4,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742417589005,0.99178155,2031.5,2031.4,2.98922]
["bitfinex-derivatives","ETHF0:USTF0",1742417589208,0.99178155,2031.5,2031.4,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742417589404,2.35108155,2031.5,2031.4,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742417592212,2.35108155,2031.5,2031.4,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742417592514,0.98447,2031.3,2031.2,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1742417592808,0.98447,2031.3,2031.2,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1742417593411,6.16357,2031.3,2031.2,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1742417594204,3.2078,2031.3,2031.2,2.24872]
["bitfinex-derivatives","ETHF0:USTF0",1742417594510,2.30976155,2031.5,2031.4,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742417595213,2.30976155,2031.5,2031.4,2.36832]
["bitfinex-derivatives","ETHF0:USTF0",1742417596505,0.00737155,2031.5,2031.4,3.04982]
["bitfinex-derivatives","ETHF0:USTF0",1742417596700,0.99174155,2031.5,2031.4,3.04982]
["bitfinex-derivatives","ETHF0:USTF0",1742417596910,2.32244155,2031.5,2031.4,3.04982]
["bitfinex-derivatives","ETHF0:USTF0",1742417597510,2.32244155,2031.5,2031.4,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1742417597706,2.32244155,2031.5,2031.4,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1742417597910,2.99394155,2031.5,2031.4,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1742417599210,0.98447,2031.3,2031.2,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1742417599409,0.98447,2031.3,2031.2,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742417599618,0.98452,2031.2,2031.1,2.32192]
["bitfinex-derivatives","ETHF0:USTF0",1742417599911,2.36182,2031.2,2031.1,2.32192]
["bitfinex-derivatives","ETHF0:USTF0",1742417600117,2.36182,2031.2,2031.1,2.32196]
["bitfinex-derivatives","ETHF0:USTF0",1742417600814,0.98452,2031.2,2031.1,2.32196]
["bitfinex-derivatives","ETHF0:USTF0",1742417601717,3.2078,2031.3,2031.2,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742417601917,3.2078,2031.3,2031.2,2.33062]
["bitfinex-derivatives","ETHF0:USTF0",1742417606322,2.24554,2031.4,2031.3,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742417606515,1.2611,2031.4,2031.3,2.29867]
["bitfinex-derivatives","ETHF0:USTF0",1742417606716,2.24552,2031.4,2031.3,2.29867]
["bitfinex-derivatives","ETHF0:USTF0",1742417608122,2.24552,2031.4,2031.3,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1742417608312,2.88612,2031.4,2031.3,2.29867]
["bitfinex-derivatives","ETHF0:USTF0",1742417608516,2.88612,2031.4,2031.3,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1742417609124,2.88612,2031.4,2031.3,2.29867]
["bitfinex-derivatives","ETHF0:USTF0",1742417610622,4.30675155,2031.5,2031.4,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742417610829,5.59475155,2031.5,2031.4,2.92432]
["bitfinex-derivatives","ETHF0:USTF0",1742417613230,5.59475155,2031.5,2031.4,2.24462]
["bitfinex-derivatives","ETHF0:USTF0",1742417613730,0.98447,2031.3,2031.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1742417613930,0.98447,2031.3,2031.2,2.32778]
["bitfinex-derivatives","ETHF0:USTF0",1742417614321,2.31207,2031.3,2031.2,2.32778]
["bitfinex-derivatives","ETHF0:USTF0",1742417615126,0.00737155,2031.5,2031.4,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742417615931,0.00737155,2031.5,2031.4,3.00772]
["bitfinex-derivatives","ETHF0:USTF0",1742417619127,4.83569,2031.9,2031.4,10.25938]
["bitfinex-derivatives","ETHF0:USTF0",1742417619333,6.18079,2031.9,2031.8,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742417619630,5.1966,2031.9,2031.8,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742417619931,6.18078,2031.9,2031.8,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742417620121,5.1966,2031.9,2031.8,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742417620327,0.00737155,2032.1,2032.0,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742417620533,0.99145155,2032.1,2032.0,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742417621034,2.33655155,2032.1,2032.0,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742417622035,1.35247155,2032.1,2032.0,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742417622237,2.33655155,2032.1,2032.0,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742417622439,1.35247155,2032.1,2032.0,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742417622738,2.33655155,2032.1,2032.0,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742417624740,2.33655155,2032.1,2031.9,2.28474]
["bitfinex-derivatives","ETHF0:USTF0",1742417624741,0.98413,2032.0,2031.9,2.28474]
["bitfinex-derivatives","ETHF0:USTF0",1742417624929,2.37133,2032.0,2031.9,2.28474]
["bitfinex-derivatives","ETHF0:USTF0",1742417625637,2.37133,2032.0,2031.9,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1742417626227,2.37133,2032.0,2031.9,2.28478]
["bitfinex-derivatives","ETHF0:USTF0",1742417626430,2.37133,2032.0,2031.9,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1742417627039,0.98427,2031.8,2031.7,0.98424]
["bitfinex-derivatives","ETHF0:USTF0",1742417627236,0.98427,2031.8,2031.7,2.35964]
["bitfinex-derivatives","ETHF0:USTF0",1742417627642,2.33417,2031.8,2031.7,2.35964]
["bitfinex-derivatives","ETHF0:USTF0",1742417628843,1.3499,2031.8,2031.7,2.35964]
["bitfinex-derivatives","ETHF0:USTF0",1742417629035,2.33413,2031.8,2031.7,2.35964]
["bitfinex-derivatives","ETHF0:USTF0",1742417630046,1.3499,2031.8,2031.7,2.35964]
["bitfinex-derivatives","ETHF0:USTF0",1742417630244,0.6738,2031.9,2031.8,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742417630442,1.2602,2032.0,2031.9,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742417630747,2.24433,2032.0,2031.9,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742417631137,2.24433,2032.0,2031.9,2.26448]
["bitfinex-derivatives","ETHF0:USTF0",1742417632038,1.2602,2032.0,2031.9,2.26448]
["bitfinex-derivatives","ETHF0:USTF0",1742417632238,2.24433,2032.0,2031.9,2.26448]
["bitfinex-derivatives","ETHF0:USTF0",1742417635050,1.2602,2032.0,2031.9,2.26448]
["bitfinex-derivatives","ETHF0:USTF0",1742417635252,2.24433,2032.0,2031.9,2.26448]
["bitfinex-derivatives","ETHF0:USTF0",1742417636858,1.2602,2032.0,2031.9,2.26448]
["bitfinex-derivatives","ETHF0:USTF0",1742417637348,0.00737155,2032.1,2032.0,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742417637541,0.00737155,2032.1,2032.0,2.95083]
["bitfinex-derivatives","ETHF0:USTF0",1742417639455,1.28167155,2032.1,2032.0,2.95083]
["bitfinex-derivatives","ETHF0:USTF0",1742417640157,1.28167155,2032.1,2032.0,2.26063]
["bitfinex-derivatives","ETHF0:USTF0",1742417641050,2.26575155,2032.1,2032.0,2.26063]
["bitfinex-derivatives","ETHF0:USTF0",1742417642449,2.26575155,2032.1,2032.0,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1742417642860,0.98413,2032.0,2031.9,2.35214]
["bitfinex-derivatives","ETHF0:USTF0",1742417643167,2.97643,2032.0,2031.9,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742417643360,0.98418,2031.9,2031.8,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1742417643659,2.88328,2031.9,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742417643856,2.88328,2031.9,2031.7,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742417643857,0.98423,2031.8,2031.7,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742417644059,2.24793,2031.8,2031.7,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742417645063,0.98427,2031.7,2031.6,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742417645258,1.2637,2031.7,2031.6,1.37827155]
["bitfinex-derivatives","ETHF0:USTF0",1742417645464,2.24797,2031.7,2031.6,2.36259155]
["bitfinex-derivatives","ETHF0:USTF0",1742417645656,1.2637,2031.7,2031.6,2.36259155]
["bitfinex-derivatives","ETHF0:USTF0",1742417645852,2.24797,2031.7,2031.6,2.36259155]
["bitfinex-derivatives","ETHF0:USTF0",1742417646458,1.2637,2031.7,2031.6,2.36259155]
["bitfinex-derivatives","ETHF0:USTF0",1742417646653,2.24797,2031.7,2031.6,2.36259155]
["bitfinex-derivatives","ETHF0:USTF0",1742417647157,1.2637,2031.7,2031.6,2.36259155]
["bitfinex-derivatives","ETHF0:USTF0",1742417648766,2.24797,2031.7,2031.6,2.36259155]
["bitfinex-derivatives","ETHF0:USTF0",1742417649667,1.2637,2031.7,2031.6,2.36259155]
["bitfinex-derivatives","ETHF0:USTF0",1742417650265,0.6354,2031.9,2031.6,2.36259155]
["bitfinex-derivatives","ETHF0:USTF0",1742417650266,0.6354,2031.9,2031.8,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742417650466,3.8636,2032.0,2031.9,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742417650769,0.98421,2031.9,2031.8,0.98419]
["bitfinex-derivatives","ETHF0:USTF0",1742417650966,2.98831,2031.9,2031.8,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1742417651267,2.98831,2031.9,2031.7,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1742417651268,0.98427,2031.7,2031.6,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742417651764,4.19207,2031.7,2031.6,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742417652268,4.19207,2031.7,2031.6,0.99169155]
["bitfinex-derivatives","ETHF0:USTF0",1742417652472,3.2078,2031.7,2031.6,2.38859155]
["bitfinex-derivatives","ETHF0:USTF0",1742417652767,0.6748,2031.9,2031.6,1.40427155]
["bitfinex-derivatives","ETHF0:USTF0",1742417653069,0.6748,2031.9,2031.8,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742417653070,1.9364,2031.9,2031.8,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742417653460,1.2616,2031.9,2031.8,2.38113]
["bitfinex-derivatives","ETHF0:USTF0",1742417654874,3.2078,2032.0,2031.9,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742417655064,4.4694,2032.0,2031.9,2.38108]
["bitfinex-derivatives","ETHF0:USTF0",1742417655361,5.45353,2032.0,2031.9,2.38108]
["bitfinex-derivatives","ETHF0:USTF0",1742417655566,0.98419,2031.9,2031.7,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1742417655757,2.28049,2031.9,2031.8,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1742417655967,1.2963,2031.9,2031.8,2.28678]
["bitfinex-derivatives","ETHF0:USTF0",1742417656168,2.28048,2031.9,2031.8,2.28678]
["bitfinex-derivatives","ETHF0:USTF0",1742417658055,2.28048,2031.9,2031.8,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1742417660077,2.28048,2031.9,2031.8,2.28683]
["bitfinex-derivatives","ETHF0:USTF0",1742417660373,1.2963,2031.9,2031.8,2.28683]
["bitfinex-derivatives","ETHF0:USTF0",1742417661168,2.28048,2031.9,2031.8,2.28683]
["bitfinex-derivatives","ETHF0:USTF0",1742417662770,5.48828,2031.9,2031.8,2.28683]
["bitfinex-derivatives","ETHF0:USTF0",1742417662970,5.48828,2031.9,2031.8,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1742417664066,5.48828,2031.9,2031.8,2.28683]
["bitfinex-derivatives","ETHF0:USTF0",1742417664966,0.98427,2031.8,2031.6,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742417665167,3.66897,2031.8,2031.6,1.35627155]
["bitfinex-derivatives","ETHF0:USTF0",1742417665369,0.98427,2031.7,2031.6,2.34055155]
["bitfinex-derivatives","ETHF0:USTF0",1742417665568,2.30147,2031.7,2031.6,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742417665769,0.98452,2031.3,2031.2,0.98449]
["bitfinex-derivatives","ETHF0:USTF0",1742417665978,0.98445,2031.4,2031.3,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742417666269,1.3675,2031.4,2031.3,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742417666573,4.1922,2031.5,2031.4,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742417666773,4.8624,2031.5,2031.4,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742417667667,4.8624,2031.5,2031.4,2.26972]
["bitfinex-derivatives","ETHF0:USTF0",1742417668773,4.8624,2031.5,2031.4,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1742417669175,0.98451,2031.3,2031.1,4.86713]
["bitfinex-derivatives","ETHF0:USTF0",1742417669474,0.98451,2031.3,2031.2,2.26982]
["bitfinex-derivatives","ETHF0:USTF0",1742417673078,0.98451,2031.3,2031.2,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1742417673566,0.98451,2031.3,2031.2,2.26982]
["bitfinex-derivatives","ETHF0:USTF0",1742417673771,4.19219,2031.5,2031.4,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742417674367,3.2078,2031.5,2031.4,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742417674778,3.2078,2031.5,2031.4,1.68352]
["bitfinex-derivatives","ETHF0:USTF0",1742417675169,4.19217,2031.5,2031.4,1.68352]
["bitfinex-derivatives","ETHF0:USTF0",1742417675374,3.2078,2031.5,2031.4,1.68352]
["bitfinex-derivatives","ETHF0:USTF0",1742417680274,0.98431,2031.7,2031.6,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742417680475,3.2078,2031.7,2031.6,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742417680673,1.66265,2031.8,2031.5,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1742417680674,0.6784,2031.8,2031.7,0.98427]
["bitfinex-derivatives","ETHF0:USTF0",1742417682776,1.9469,2031.8,2031.7,0.98427]
["bitfinex-derivatives","ETHF0:USTF0",1742417682988,1.2685,2031.8,2031.7,0.98427]
["bitfinex-derivatives","ETHF0:USTF0",1742417683175,1.2685,2031.8,2031.7,1.67787]
["bitfinex-derivatives","ETHF0:USTF0",1742417683979,0.6722,2031.9,2031.8,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742417684284,1.9869,2031.9,2031.8,2.28433]
["bitfinex-derivatives","ETHF0:USTF0",1742417685286,2.97108,2031.9,2031.8,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1742417685485,2.97108,2031.9,2031.8,2.28433]
["bitfinex-derivatives","ETHF0:USTF0",1742417687089,2.97108,2031.9,2031.8,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1742417687388,0.98427,2031.8,2031.7,0.98425]
["bitfinex-derivatives","ETHF0:USTF0",1742417687589,2.29437,2031.8,2031.7,0.98425]
["bitfinex-derivatives","ETHF0:USTF0",1742417688589,2.29437,2031.8,2031.6,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1742417688790,1.69173069,2031.9,2031.6,2.35071]
["bitfinex-derivatives","ETHF0:USTF0",1742417688791,2.29437,2031.7,2031.6,2.35071]
["bitfinex-derivatives","ETHF0:USTF0",1742417689394,0.98442,2031.4,2031.3,12.4768]
["bitfinex-derivatives","ETHF0:USTF0",1742417689593,0.98442,2031.4,2031.3,10.15224]
["bitfinex-derivatives","ETHF0:USTF0",1742417689892,4.19222,2031.4,2031.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742417690794,4.19222,2031.4,2031.3,7.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742417690996,4.19222,2031.4,2031.3,8.29687]
["bitfinex-derivatives","ETHF0:USTF0",1742417691295,4.19222,2031.4,2031.3,7.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742417692597,4.19222,2031.4,2031.3,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742417697411,4.19222,2031.4,2031.3,2.33687]
["bitfinex-derivatives","ETHF0:USTF0",1742417697617,4.19222,2031.4,2031.3,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742417698511,3.2078,2031.4,2031.3,2.33687]
["bitfinex-derivatives","ETHF0:USTF0",1742417698716,4.19222,2031.4,2031.3,2.33687]
["bitfinex-derivatives","ETHF0:USTF0",1742417699014,5.54292,2031.4,2031.3,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742417699413,5.54292,2031.4,2031.3,2.33687]
["bitfinex-derivatives","ETHF0:USTF0",1742417699613,5.54292,2031.4,2031.3,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742417700407,5.54292,2031.4,2031.3,2.33687]
["bitfinex-derivatives","ETHF0:USTF0",1742417700612,1.3507,2031.4,2031.3,2.33687]
["bitfinex-derivatives","ETHF0:USTF0",1742417701207,0.98442,2031.4,2031.3,2.33683]
["bitfinex-derivatives","ETHF0:USTF0",1742417702107,0.98442,2031.4,2031.3,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742417702514,4.19222,2031.4,2031.3,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742417703507,3.2078,2031.4,2031.1,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1742417703816,2.97217,2031.3,2031.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1742417704207,2.97217,2031.3,2031.2,2.34142]
["bitfinex-derivatives","ETHF0:USTF0",1742417704807,2.97217,2031.3,2031.1,0.98453]
["bitfinex-derivatives","ETHF0:USTF0",1742417704808,0.98452,2031.2,2031.1,0.98453]
["bitfinex-derivatives","ETHF0:USTF0",1742417705010,2.28502,2031.2,2031.1,2.32803]
["bitfinex-derivatives","ETHF0:USTF0",1742417705215,2.91442,2031.2,2031.1,2.32803]
["bitfinex-derivatives","ETHF0:USTF0",1742417706519,2.91442,2031.2,2031.1,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742417706726,0.98456,2031.1,2031.0,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1742417707017,2.28506,2031.1,2031.0,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1742417708114,2.28506,2031.1,2031.0,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1742417708520,2.28506,2031.1,2031.0,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1742417708822,5.49286,2031.1,2031.0,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1742417709607,5.49286,2031.1,2031.0,2.27221]
["bitfinex-derivatives","ETHF0:USTF0",1742417709920,4.5083,2031.1,2031.0,2.27221]
["bitfinex-derivatives","ETHF0:USTF0",1742417710219,5.49286,2031.1,2031.0,2.27221]
["bitfinex-derivatives","ETHF0:USTF0",1742417710913,2.28506,2031.1,2031.0,2.27221]
["bitfinex-derivatives","ETHF0:USTF0",1742417711114,2.28506,2031.1,2031.0,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1742417711514,5.49286,2031.1,2031.0,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1742417712823,0.98476,2030.7,2030.6,10.15254]
["bitfinex-derivatives","ETHF0:USTF0",1742417713018,0.98476,2030.7,2030.6,4.88304]
["bitfinex-derivatives","ETHF0:USTF0",1742417714022,1.62474,2030.8,2030.7,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1742417714209,0.98476,2030.7,2030.6,6.21167]
["bitfinex-derivatives","ETHF0:USTF0",1742417714417,2.31406,2030.7,2030.6,4.88307]
["bitfinex-derivatives","ETHF0:USTF0",1742417715016,1.3293,2030.7,2030.6,4.88307]
["bitfinex-derivatives","ETHF0:USTF0",1742417715824,0.64,2030.8,2030.7,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1742417716026,1.9693,2030.8,2030.7,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1742417716221,2.95401,2030.8,2030.7,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1742417717224,1.9693,2030.8,2030.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1742417717426,2.95402,2030.8,2030.7,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1742417718424,0.98476,2030.7,2030.6,1.67528]
["bitfinex-derivatives","ETHF0:USTF0",1742417718617,2.34806,2030.7,2030.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1742417718818,5.3317,2030.7,2030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742417719021,5.3317,2030.7,2030.1,0.98504]
["bitfinex-derivatives","ETHF0:USTF0",1742417719022,0.98504,2030.2,2030.1,0.98504]
["bitfinex-derivatives","ETHF0:USTF0",1742417719312,2.46234,2030.4,2030.0,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1742417719313,0.98505,2030.1,2030.0,4.85946]
["bitfinex-derivatives","ETHF0:USTF0",1742417719518,2.90585,2030.1,2030.0,4.85946]
["bitfinex-derivatives","ETHF0:USTF0",1742417719927,5.1286,2030.1,2029.9,0.98512]
["bitfinex-derivatives","ETHF0:USTF0",1742417720225,3.8524,2030.1,2029.8,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1742417720425,3.8524,2030.1,2030.0,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742417720628,4.83749,2030.1,2030.0,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742417720824,0.98511,2030.0,2029.9,0.98511]
["bitfinex-derivatives","ETHF0:USTF0",1742417721323,0.98515,2029.9,2029.8,2.26997]
["bitfinex-derivatives","ETHF0:USTF0",1742417721529,3.8524,2030.1,2029.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1742417721826,0.98515,2029.9,2029.8,1.62237]
["bitfinex-derivatives","ETHF0:USTF0",1742417722022,9.62304,2030.1,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742417722216,0.98516,2029.9,2029.8,0.98516]
["bitfinex-derivatives","ETHF0:USTF0",1742417722420,0.9852,2029.8,2029.7,0.98521]
["bitfinex-derivatives","ETHF0:USTF0",1742417722628,9.62305,2030.1,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742417722930,0.9852,2029.8,2029.6,4.19306]
["bitfinex-derivatives","ETHF0:USTF0",1742417723125,1.61524,2029.7,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742417723421,0.63,2029.7,2029.6,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1742417723824,1.61529,2029.7,2029.6,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1742417724028,0.63,2029.7,2029.6,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1742417725120,1.61524,2029.7,2029.6,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1742417726417,0.6867,2029.8,2029.7,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1742417726729,3.31538989,2029.9,2029.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742417726934,0.00738989,2029.9,2029.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742417730934,0.99253989,2029.9,2029.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742417731431,0.00738989,2029.9,2029.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742417731830,0.99253989,2029.9,2029.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742417732034,0.00738989,2029.9,2029.6,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1742417732228,0.98521,2029.8,2029.7,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742417732929,0.98528,2029.7,2029.6,0.98526]
["bitfinex-derivatives","ETHF0:USTF0",1742417733142,2.35738,2029.7,2029.6,2.27296]
["bitfinex-derivatives","ETHF0:USTF0",1742417733838,1.3721,2029.7,2029.6,2.27296]
["bitfinex-derivatives","ETHF0:USTF0",1742417734037,0.68728989,2029.9,2029.6,2.27296]
["bitfinex-derivatives","ETHF0:USTF0",1742417734038,1.67246989,2029.9,2029.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742417734232,0.9852,2029.8,2029.7,2.2729]
["bitfinex-derivatives","ETHF0:USTF0",1742417734533,0.98524,2029.7,2029.6,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1742417736230,0.98529,2029.6,2029.5,2.2602]
["bitfinex-derivatives","ETHF0:USTF0",1742417736430,3.02649,2029.6,2029.5,2.2602]
["bitfinex-derivatives","ETHF0:USTF0",1742417737435,3.02649,2029.6,2029.5,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1742417737731,6.23429,2029.6,2029.5,2.26024]
["bitfinex-derivatives","ETHF0:USTF0",1742417739639,6.23429,2029.6,2029.5,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1742417739837,6.23429,2029.6,2029.5,2.26024]
["bitfinex-derivatives","ETHF0:USTF0",1742417739838,5.249,2029.6,2029.5,2.26024]
["bitfinex-derivatives","ETHF0:USTF0",1742417740041,5.54419,2029.6,2029.5,2.26024]
["bitfinex-derivatives","ETHF0:USTF0",1742417740548,3.2078,2029.6,2029.5,2.26024]
["bitfinex-derivatives","ETHF0:USTF0",1742417741036,4.19309,2029.6,2029.5,2.26024]
["bitfinex-derivatives","ETHF0:USTF0",1742417741639,5.50619,2029.6,2029.5,2.26024]
["bitfinex-derivatives","ETHF0:USTF0",1742417743242,4.5209,2029.6,2029.5,2.26024]
["bitfinex-derivatives","ETHF0:USTF0",1742417743634,3.2078,2029.6,2029.5,2.26024]
["bitfinex-derivatives","ETHF0:USTF0",1742417743839,4.5209,2029.6,2029.5,2.26024]
["bitfinex-derivatives","ETHF0:USTF0",1742417744044,5.50619,2029.6,2029.5,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1742417744439,0.98544,2029.3,2029.2,4.88726]
["bitfinex-derivatives","ETHF0:USTF0",1742417744742,0.98544,2029.3,2029.2,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1742417745638,2.37034,2029.3,2029.2,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1742417745938,2.37034,2029.3,2029.2,2.27009]
["bitfinex-derivatives","ETHF0:USTF0",1742417746645,2.37034,2029.3,2029.2,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1742417746944,2.37034,2029.3,2029.2,2.27009]
["bitfinex-derivatives","ETHF0:USTF0",1742417747134,2.37034,2029.3,2029.2,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1742417747330,2.37034,2029.3,2029.2,2.27009]
["bitfinex-derivatives","ETHF0:USTF0",1742417748347,1.3849,2029.3,2029.2,2.27009]
["bitfinex-derivatives","ETHF0:USTF0",1742417748644,3.2078,2029.6,2029.2,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1742417748835,3.2078,2029.6,2029.5,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742417749841,5.96,2029.8,2029.7,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1742417750143,0.99253989,2029.9,2029.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742417750341,0.00738989,2029.9,2029.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742417750740,0.99253989,2029.9,2029.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742417750940,2.33903989,2029.9,2029.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742417751155,0.00738989,2029.9,2029.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742417751944,0.00738989,2029.9,2029.8,4.2932]
["bitfinex-derivatives","ETHF0:USTF0",1742417752139,0.00738989,2029.9,2029.8,7.501]
["bitfinex-derivatives","ETHF0:USTF0",1742417752641,4.6545,2030.3,2029.8,7.501]
["bitfinex-derivatives","ETHF0:USTF0",1742417752642,5.63945,2030.3,2030.2,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742417752849,1.3465,2030.3,2030.2,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742417753048,4.5275,2030.5,2030.4,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1742417753348,0.98494,2030.4,2030.3,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1742417753646,0.98499,2030.3,2030.2,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742417754141,0.985,2030.2,2030.1,1.63780989]
["bitfinex-derivatives","ETHF0:USTF0",1742417754347,1.66279,2030.3,2030.1,1.63780989]
["bitfinex-derivatives","ETHF0:USTF0",1742417754740,1.66279,2030.3,2030.2,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742417755447,1.66275,2030.3,2030.2,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742417755839,0.6778,2030.3,2030.2,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742417756241,3.01325,2030.3,2030.2,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742417757454,2.0283,2030.3,2030.2,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742417757755,6.5148,2030.5,2030.4,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1742417757941,0.99220989,2030.6,2030.5,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742417758140,0.98487,2030.5,2030.4,0.98487]
["bitfinex-derivatives","ETHF0:USTF0",1742417758453,1.62197,2030.5,2030.4,0.98487]
["bitfinex-derivatives","ETHF0:USTF0",1742417758651,0.6371,2030.5,2030.4,0.98487]
["bitfinex-derivatives","ETHF0:USTF0",1742417758953,2.97246,2030.5,2030.4,0.98487]
["bitfinex-derivatives","ETHF0:USTF0",1742417759153,0.00738989,2030.6,2030.5,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742417759347,3.2078,2031.2,2030.6,2.46192]
["bitfinex-derivatives","ETHF0:USTF0",1742417759651,0.98467,2030.9,2030.8,0.98469]
["bitfinex-derivatives","ETHF0:USTF0",1742417760238,1.3607,2031.1,2030.8,0.98469]
["bitfinex-derivatives","ETHF0:USTF0",1742417760451,1.3607,2031.1,2030.7,2.26112]
["bitfinex-derivatives","ETHF0:USTF0",1742417760452,0.98471,2030.8,2030.7,2.26112]
["bitfinex-derivatives","ETHF0:USTF0",1742417761452,1.6829,2030.9,2030.8,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742417761646,0.6982,2030.9,2030.8,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742417762045,2.0589,2030.9,2030.8,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742417762244,3.04356,2030.9,2030.8,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742417763143,0.00738989,2031.2,2031.1,0.98456]
["bitfinex-derivatives","ETHF0:USTF0",1742417763847,0.00738989,2031.2,2031.1,2.38216]
["bitfinex-derivatives","ETHF0:USTF0",1742417766248,3.2078,2031.5,2031.4,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742417766452,4.5686,2031.5,2031.3,0.98444]
["bitfinex-derivatives","ETHF0:USTF0",1742417766653,2.34522,2031.4,2031.3,2.34844]
["bitfinex-derivatives","ETHF0:USTF0",1742417766854,0.98447,2031.3,2031.2,0.98448]
["bitfinex-derivatives","ETHF0:USTF0",1742417767061,2.34527,2031.3,2031.2,2.34848]
["bitfinex-derivatives","ETHF0:USTF0",1742417767751,1.3608,2031.3,2031.0,1.34128989]
["bitfinex-derivatives","ETHF0:USTF0",1742417767957,0.98456,2031.1,2031.0,0.00738989]
["bitfinex-derivatives","ETHF0:USTF0",1742417768354,2.28756,2031.1,2031.0,0.00738989]
["bitfinex-derivatives","ETHF0:USTF0",1742417768761,5.59256,2031.1,2031.0,0.00738989]
["bitfinex-derivatives","ETHF0:USTF0",1742417769056,2.46204,2030.6,2030.2,48.7178]
["bitfinex-derivatives","ETHF0:USTF0",1742417769258,2.94979,2030.5,2030.4,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1742417772257,1.9649,2030.5,2030.2,1.31198989]
["bitfinex-derivatives","ETHF0:USTF0",1742417772467,0.98495,2030.3,2030.2,1.31198989]
["bitfinex-derivatives","ETHF0:USTF0",1742417772661,0.98495,2030.3,2030.2,2.29698989]
["bitfinex-derivatives","ETHF0:USTF0",1742417772861,0.98495,2030.3,2030.2,1.31198989]
["bitfinex-derivatives","ETHF0:USTF0",1742417773356,1.97228989,2030.5,2030.2,1.31198989]
["bitfinex-derivatives","ETHF0:USTF0",1742417773562,2.95716989,2030.5,2030.4,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1742417774265,0.00738989,2030.5,2030.4,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1742417775659,1.40098989,2030.5,2030.4,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1742417777265,2.38584989,2030.5,2030.4,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1742417778668,0.00738989,2030.5,2030.4,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1742417780375,0.00738989,2030.5,2030.4,4.2899]
["bitfinex-derivatives","ETHF0:USTF0",1742417781071,7.00455,2031.0,2030.4,4.2899]
["bitfinex-derivatives","ETHF0:USTF0",1742417781072,3.69955,2031.0,2030.9,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1742417781274,2.7149,2031.0,2030.9,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1742417781974,11.01605459,2031.2,2031.1,0.98456]
["bitfinex-derivatives","ETHF0:USTF0",1742417782174,12.41594448,2031.2,2031.1,0.98456]
["bitfinex-derivatives","ETHF0:USTF0",1742417782867,12.41592448,2031.2,2031.1,0.98456]
["bitfinex-derivatives","ETHF0:USTF0",1742417783174,0.98456,2031.1,2031.0,2.31097]
["bitfinex-derivatives","ETHF0:USTF0",1742417783473,3.01746,2031.1,2031.0,2.31097]
["bitfinex-derivatives","ETHF0:USTF0",1742417783668,3.01746,2031.1,2031.0,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1742417783875,2.0329,2031.1,2030.7,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1742417784066,0.98466,2030.9,2030.8,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1742417784266,0.98474,2030.8,2030.7,0.98472]
["bitfinex-derivatives","ETHF0:USTF0",1742417784466,0.98474,2030.8,2030.7,2.36042]
["bitfinex-derivatives","ETHF0:USTF0",1742417785182,2.37128,2030.9,2030.8,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742417785472,1.3866,2030.9,2030.8,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742417785870,1.3866,2030.9,2030.7,2.36045]
["bitfinex-derivatives","ETHF0:USTF0",1742417786061,0.98471,2030.8,2030.7,2.36045]
["bitfinex-derivatives","ETHF0:USTF0",1742417786565,0.98482,2030.6,2030.4,2.46226]
["bitfinex-derivatives","ETHF0:USTF0",1742417786766,4.19262,2030.6,2030.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1742417787072,0.98487,2030.5,2030.4,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1742417787770,3.2078,2030.6,2030.3,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1742417787976,0.9849,2030.5,2030.4,0.98487]
["bitfinex-derivatives","ETHF0:USTF0",1742417788371,0.9849,2030.5,2030.4,2.25687]
["bitfinex-derivatives","ETHF0:USTF0",1742417788666,0.9849,2030.5,2030.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1742417788869,5.66984,2030.6,2030.2,3.21518989]
["bitfinex-derivatives","ETHF0:USTF0",1742417789178,8.13197,2030.6,2030.3,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1742417789381,0.9849,2030.4,2030.3,2.25695]
["bitfinex-derivatives","ETHF0:USTF0",1742417789876,4.2889,2030.5,2030.4,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1742417790078,4.2889,2030.5,2030.4,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1742417790267,3.304,2030.5,2030.4,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1742417790467,3.2078,2030.6,2030.5,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742417790679,3.2078,2030.6,2030.5,2.27636]
["bitfinex-derivatives","ETHF0:USTF0",1742417791176,4.19261,2030.6,2030.5,2.27636]
["bitfinex-derivatives","ETHF0:USTF0",1742417791379,3.2078,2030.6,2030.5,2.27636]
["bitfinex-derivatives","ETHF0:USTF0",1742417791573,4.19261,2030.6,2030.5,2.27636]
["bitfinex-derivatives","ETHF0:USTF0",1742417792070,3.2078,2030.6,2030.5,2.27636]
["bitfinex-derivatives","ETHF0:USTF0",1742417792881,3.304,2030.8,2030.7,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1742417793481,0.98471,2030.8,2030.7,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1742417793679,0.98471,2030.8,2030.7,2.26773]
["bitfinex-derivatives","ETHF0:USTF0",1742417793876,0.98471,2030.8,2030.7,2.26776]
["bitfinex-derivatives","ETHF0:USTF0",1742417794183,3.2078,2030.9,2030.4,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1742417794481,0.9849,2030.5,2030.4,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1742417794987,0.9849,2030.4,2030.3,2.26792]
["bitfinex-derivatives","ETHF0:USTF0",1742417795482,1.6819,2030.5,2030.4,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1742417795783,1.6819,2030.5,2030.4,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1742417796583,0.98486,2030.5,2030.4,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1742417796981,3.9355,2030.6,2030.4,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1742417797283,0.98489,2030.5,2030.4,0.98489]
["bitfinex-derivatives","ETHF0:USTF0",1742417798274,3.9355,2030.6,2030.2,6.31707989]
["bitfinex-derivatives","ETHF0:USTF0",1742417798475,3.9355,2030.6,2030.4,0.98489]
["bitfinex-derivatives","ETHF0:USTF0",1742417798476,0.98489,2030.5,2030.4,0.98489]
["bitfinex-derivatives","ETHF0:USTF0",1742417800185,0.6315,2030.6,2030.5,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742417800689,1.61631,2030.6,2030.5,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742417800889,0.6315,2030.6,2030.5,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742417801186,1.61631,2030.6,2030.5,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742417801780,0.98489,2030.5,2030.4,0.98487]
["bitfinex-derivatives","ETHF0:USTF0",1742417801981,1.61635,2030.6,2030.5,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742417802988,2.96865,2030.6,2030.5,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742417803291,0.98489,2030.5,2030.4,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742417803589,0.98495,2030.3,2030.2,0.00738989]
["bitfinex-derivatives","ETHF0:USTF0",1742417803786,4.28895,2030.3,2030.2,0.00738989]
["bitfinex-derivatives","ETHF0:USTF0",1742417804391,5.64125,2030.3,2030.2,0.00738989]
["bitfinex-derivatives","ETHF0:USTF0",1742417804688,5.64125,2030.3,2030.2,0.99238989]
["bitfinex-derivatives","ETHF0:USTF0",1742417804892,5.64125,2030.3,2030.2,0.00738989]
["bitfinex-derivatives","ETHF0:USTF0",1742417806390,4.6563,2030.3,2030.2,0.99238989]
["bitfinex-derivatives","ETHF0:USTF0",1742417806790,3.304,2030.3,2030.2,0.99238989]
["bitfinex-derivatives","ETHF0:USTF0",1742417806986,0.9849,2030.5,2030.4,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742417806987,0.98489,2030.5,2030.4,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742417807294,2.37439,2030.5,2030.4,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742417807495,0.6483,2030.6,2030.5,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742417807794,2.37426,2030.7,2030.6,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742417808794,0.98483,2030.6,2030.5,0.98482]
["bitfinex-derivatives","ETHF0:USTF0",1742417809687,2.32243,2030.6,2030.5,0.98482]
["bitfinex-derivatives","ETHF0:USTF0",1742417811583,1.3376,2030.6,2030.5,0.98482]
["bitfinex-derivatives","ETHF0:USTF0",1742417811896,0.98473,2030.8,2030.7,0.98472]
["bitfinex-derivatives","ETHF0:USTF0",1742417812091,5.47209,2030.9,2030.8,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742417813197,0.98471,2030.8,2030.7,2.25772]
["bitfinex-derivatives","ETHF0:USTF0",1742417813398,2.26431,2030.8,2030.7,2.25772]
["bitfinex-derivatives","ETHF0:USTF0",1742417814495,2.26431,2030.8,2030.7,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1742417815699,2.26431,2030.8,2030.7,2.25776]
["bitfinex-derivatives","ETHF0:USTF0",1742417823104,0.98471,2030.8,2030.7,2.25776]
["bitfinex-derivatives","ETHF0:USTF0",1742417823998,2.26911,2030.8,2030.7,2.25776]
["bitfinex-derivatives","ETHF0:USTF0",1742417827216,2.26911,2030.8,2030.7,2.89296]
["bitfinex-derivatives","ETHF0:USTF0",1742417827706,4.19246,2030.9,2030.8,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742417827907,3.2078,2030.9,2030.8,2.33901]
["bitfinex-derivatives","ETHF0:USTF0",1742417828101,4.19246,2030.9,2030.8,2.33901]
["bitfinex-derivatives","ETHF0:USTF0",1742417829307,3.2078,2030.9,2030.8,2.33901]
["bitfinex-derivatives","ETHF0:USTF0",1742417830208,3.21518989,2031.2,2031.1,0.98456]
["bitfinex-derivatives","ETHF0:USTF0",1742417830406,4.55448989,2031.2,2031.1,0.98456]
["bitfinex-derivatives","ETHF0:USTF0",1742417830807,5.53900989,2031.2,2031.1,0.98456]
["bitfinex-derivatives","ETHF0:USTF0",1742417831208,4.55448989,2031.2,2031.1,0.98456]
["bitfinex-derivatives","ETHF0:USTF0",1742417831410,4.55448989,2031.2,2031.1,1.66896]
["bitfinex-derivatives","ETHF0:USTF0",1742417831609,3.21518989,2031.2,2031.1,1.66896]
["bitfinex-derivatives","ETHF0:USTF0",1742417832006,0.00738989,2031.2,2031.1,1.66896]
["bitfinex-derivatives","ETHF0:USTF0",1742417832704,8.48e-05,2031.2,2031.1,8.17876]
["bitfinex-derivatives","ETHF0:USTF0",1742417835719,0.6681,2031.9,2031.1,15.6542]
["bitfinex-derivatives","ETHF0:USTF0",1742417836015,2.33271,2031.9,2031.7,0.98425]
["bitfinex-derivatives","ETHF0:USTF0",1742417836215,1.2982,2031.8,2031.7,0.98425]
["bitfinex-derivatives","ETHF0:USTF0",1742417839520,1.2982,2031.8,2031.6,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1742417839521,1.3485,2031.9,2031.8,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742417839716,2.7393,2031.9,2031.8,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742417841127,0.00738989,2032.0,2031.9,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742417841627,1.35038989,2032.0,2031.9,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742417844028,2.33451989,2032.0,2031.9,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742417845131,1.35038989,2032.0,2031.9,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742417846733,0.00738989,2032.0,2031.9,4.28418]
["bitfinex-derivatives","ETHF0:USTF0",1742417847831,2.45925,2032.9,2032.6,0.98383]
["bitfinex-derivatives","ETHF0:USTF0",1742417847832,9.1678,2032.8,2032.6,0.98383]
["bitfinex-derivatives","ETHF0:USTF0",1742417848031,2.7385,2032.7,2032.6,0.98383]
["bitfinex-derivatives","ETHF0:USTF0",1742417848431,3.72231,2032.7,2032.6,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1742417849029,0.98385,2032.6,2032.5,0.98387]
["bitfinex-derivatives","ETHF0:USTF0",1742417849229,1.3582,2032.6,2032.4,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1742417849535,2.34208,2032.6,2032.5,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1742417849833,3.2078,2032.8,2032.7,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1742417850235,3.2078,2032.8,2032.7,4.28279]
["bitfinex-derivatives","ETHF0:USTF0",1742417851132,4.5853,2032.8,2032.7,4.28279]
["bitfinex-derivatives","ETHF0:USTF0",1742417852436,5.2416,2032.8,2032.7,4.28279]
["bitfinex-derivatives","ETHF0:USTF0",1742417852841,2.0338,2032.8,2032.7,4.28279]
["bitfinex-derivatives","ETHF0:USTF0",1742417853039,2.0338,2032.8,2032.7,5.57969]
["bitfinex-derivatives","ETHF0:USTF0",1742417853241,0.00738989,2032.9,2032.8,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742417854635,1.31968989,2032.9,2032.8,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742417856142,1.31968989,2032.9,2032.8,2.34194]
["bitfinex-derivatives","ETHF0:USTF0",1742417856732,2.30337989,2032.9,2032.8,2.34194]
["bitfinex-derivatives","ETHF0:USTF0",1742417857028,0.98374,2032.8,2032.7,0.98375]
["bitfinex-derivatives","ETHF0:USTF0",1742417857225,2.34654,2032.8,2032.7,0.98375]
["bitfinex-derivatives","ETHF0:USTF0",1742417858033,1.3628,2032.8,2032.7,2.34395]
["bitfinex-derivatives","ETHF0:USTF0",1742417858237,2.34654,2032.8,2032.7,2.34395]
["bitfinex-derivatives","ETHF0:USTF0",1742417859837,1.3628,2032.8,2032.7,2.34395]
["bitfinex-derivatives","ETHF0:USTF0",1742417860043,2.34654,2032.8,2032.7,2.34395]
["bitfinex-derivatives","ETHF0:USTF0",1742417860945,2.34654,2032.8,2032.6,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1742417860946,0.98384,2032.7,2032.6,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1742417861136,6.94954,2032.7,2032.6,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1742417864849,0.98384,2032.6,2032.5,2.38403989]
["bitfinex-derivatives","ETHF0:USTF0",1742417865045,2.31004,2032.6,2032.5,2.38403989]
["bitfinex-derivatives","ETHF0:USTF0",1742417865233,1.3262,2032.6,2032.5,2.38403989]
["bitfinex-derivatives","ETHF0:USTF0",1742417865435,2.31004,2032.6,2032.5,2.38403989]
["bitfinex-derivatives","ETHF0:USTF0",1742417866146,1.3262,2032.6,2032.5,2.38403989]
["bitfinex-derivatives","ETHF0:USTF0",1742417866641,2.31004,2032.6,2032.5,2.38403989]
["bitfinex-derivatives","ETHF0:USTF0",1742417866839,3.2078,2032.7,2032.6,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1742417867039,3.2078,2032.7,2032.6,2.25754]
["bitfinex-derivatives","ETHF0:USTF0",1742417867239,3.2078,2032.7,2032.6,2.91044]
["bitfinex-derivatives","ETHF0:USTF0",1742417867740,1.3902,2032.7,2032.6,2.91044]
["bitfinex-derivatives","ETHF0:USTF0",1742417869649,0.00738989,2032.9,2032.8,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742417869850,1.32068989,2032.9,2032.8,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742417870045,1.32068989,2032.9,2032.8,2.37254]
["bitfinex-derivatives","ETHF0:USTF0",1742417870556,2.30437989,2032.9,2032.8,2.37254]
["bitfinex-derivatives","ETHF0:USTF0",1742417870851,2.30437989,2032.9,2032.8,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742417871052,0.98379,2032.8,2032.7,0.98377]
["bitfinex-derivatives","ETHF0:USTF0",1742417871351,2.29709,2032.8,2032.7,2.37257]
["bitfinex-derivatives","ETHF0:USTF0",1742417871951,0.98384,2032.7,2032.5,0.00738989]
["bitfinex-derivatives","ETHF0:USTF0",1742417872145,2.34314,2032.6,2032.5,0.99127989]
["bitfinex-derivatives","ETHF0:USTF0",1742417872350,2.0409,2032.6,2032.5,0.99127989]
["bitfinex-derivatives","ETHF0:USTF0",1742417872551,3.02474,2032.6,2032.5,0.99127989]
["bitfinex-derivatives","ETHF0:USTF0",1742417872752,2.0409,2032.6,2032.5,0.99127989]
["bitfinex-derivatives","ETHF0:USTF0",1742417873355,3.2078,2032.7,2032.6,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1742417873553,3.2078,2032.7,2032.6,2.29954]
["bitfinex-derivatives","ETHF0:USTF0",1742417873762,3.2078,2032.7,2032.6,5.59554]
["bitfinex-derivatives","ETHF0:USTF0",1742417875352,0.00738989,2032.9,2032.8,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742417875758,0.00738989,2032.9,2032.8,4.27974]
["bitfinex-derivatives","ETHF0:USTF0",1742417876055,0.00738989,2032.9,2032.8,6.27484]
["bitfinex-derivatives","ETHF0:USTF0",1742417877658,0.00738989,2032.9,2032.8,8.77484]
["bitfinex-derivatives","ETHF0:USTF0",1742417877954,0.00738989,2032.9,2032.8,6.27484]
["bitfinex-derivatives","ETHF0:USTF0",1742417878359,0.00738989,2032.9,2032.8,29.77484]
["bitfinex-derivatives","ETHF0:USTF0",1742417878561,0.00738989,2032.9,2032.8,6.27484]
["bitfinex-derivatives","ETHF0:USTF0",1742417879154,0.00738989,2032.9,2032.8,2.97884]
["bitfinex-derivatives","ETHF0:USTF0",1742417879359,0.00738989,2032.9,2032.8,6.27484]
["bitfinex-derivatives","ETHF0:USTF0",1742417881958,0.00738989,2032.9,2032.8,8.77484]
["bitfinex-derivatives","ETHF0:USTF0",1742417883061,0.00738989,2032.9,2032.8,6.27484]
["bitfinex-derivatives","ETHF0:USTF0",1742417883263,0.00738989,2032.9,2032.8,8.77484]
["bitfinex-derivatives","ETHF0:USTF0",1742417883653,9.89e-06,2032.9,2032.8,8.77484]
["bitfinex-derivatives","ETHF0:USTF0",1742417883854,2.6165,2033.3,2033.2,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1742417883855,1.9226,2033.3,2033.2,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1742417884051,3.296,2033.8,2033.3,4.91752]
["bitfinex-derivatives","ETHF0:USTF0",1742417884253,2.6578,2033.7,2033.6,0.98335]
["bitfinex-derivatives","ETHF0:USTF0",1742417884461,2.6578,2033.7,2033.6,2.30335]
["bitfinex-derivatives","ETHF0:USTF0",1742417885367,0.00474291,2033.9,2033.8,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1742417885556,1.28234291,2033.9,2033.8,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1742417886260,0.98328,2033.8,2033.7,0.98328]
["bitfinex-derivatives","ETHF0:USTF0",1742417886469,0.6924,2033.8,2033.6,0.99070989]
["bitfinex-derivatives","ETHF0:USTF0",1742417886669,1.9654,2033.7,2033.6,0.00738989]
["bitfinex-derivatives","ETHF0:USTF0",1742417886854,1.9654,2033.7,2033.6,0.99073989]
["bitfinex-derivatives","ETHF0:USTF0",1742417888269,2.94871,2033.7,2033.6,0.99073989]
["bitfinex-derivatives","ETHF0:USTF0",1742417888469,2.94871,2033.7,2033.6,0.00738989]
["bitfinex-derivatives","ETHF0:USTF0",1742417888865,1.9654,2033.7,2033.6,0.99073989]
["bitfinex-derivatives","ETHF0:USTF0",1742417890268,1.9654,2033.7,2033.6,1.68343989]
["bitfinex-derivatives","ETHF0:USTF0",1742417890566,1.2776,2033.7,2033.6,2.99353989]
["bitfinex-derivatives","ETHF0:USTF0",1742417891067,1.2776,2033.7,2033.6,2.30083989]
["bitfinex-derivatives","ETHF0:USTF0",1742417891772,2.26091,2033.7,2033.6,0.99073989]
["bitfinex-derivatives","ETHF0:USTF0",1742417892462,1.2776,2033.7,2033.6,0.99073989]
["bitfinex-derivatives","ETHF0:USTF0",1742417892667,2.26091,2033.7,2033.6,0.99073989]
["bitfinex-derivatives","ETHF0:USTF0",1742417892862,1.2776,2033.7,2033.6,0.99073989]
["bitfinex-derivatives","ETHF0:USTF0",1742417893370,2.26091,2033.7,2033.6,0.99073989]
["bitfinex-derivatives","ETHF0:USTF0",1742417894368,2.26091,2033.7,2033.6,0.00738989]
["bitfinex-derivatives","ETHF0:USTF0",1742417894565,0.9834,2033.5,2033.4,0.98344]
["bitfinex-derivatives","ETHF0:USTF0",1742417894769,0.9835,2033.4,2033.3,0.98346]
["bitfinex-derivatives","ETHF0:USTF0",1742417894963,2.3393,2033.4,2033.3,0.98346]
["bitfinex-derivatives","ETHF0:USTF0",1742417895560,0.98355,2033.3,2033.2,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1742417895769,2.33935,2033.3,2033.2,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1742417896172,0.98355,2033.2,2033.1,0.00738989]
["bitfinex-derivatives","ETHF0:USTF0",1742417896367,3.04435,2033.2,2033.1,0.99098989]
["bitfinex-derivatives","ETHF0:USTF0",1742417896574,3.04435,2033.2,2033.1,0.00738989]
["bitfinex-derivatives","ETHF0:USTF0",1742417896875,13.52157,2033.2,2032.7,2.45948]
["bitfinex-derivatives","ETHF0:USTF0",1742417897074,0.9837,2033.0,2032.9,0.98365]
["bitfinex-derivatives","ETHF0:USTF0",1742417897260,0.98374,2032.9,2032.8,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1742417897466,5.57094,2032.9,2032.8,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1742417898274,4.5872,2032.9,2032.8,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1742417898473,1.3794,2032.9,2032.8,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1742417899671,7.1832,2033.2,2033.1,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1742417899874,4.87275,2033.2,2033.1,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1742417900477,3.8892,2033.2,2033.1,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1742417900676,3.8892,2033.2,2032.9,0.98365]
["bitfinex-derivatives","ETHF0:USTF0",1742417900973,1.9641,2033.1,2033.0,0.98364]
["bitfinex-derivatives","ETHF0:USTF0",1742417901170,2.9477,2033.1,2033.0,0.98364]
["bitfinex-derivatives","ETHF0:USTF0",1742417902878,0.98364,2033.0,2032.9,2.35395]
["bitfinex-derivatives","ETHF0:USTF0",1742417903183,2.30574,2033.0,2032.9,2.35395]
["bitfinex-derivatives","ETHF0:USTF0",1742417903682,1.3221,2033.0,2032.9,2.35395]
["bitfinex-derivatives","ETHF0:USTF0",1742417903977,2.30574,2033.0,2032.9,0.98365]
["bitfinex-derivatives","ETHF0:USTF0",1742417905274,1.3221,2033.0,2032.9,0.98365]
["bitfinex-derivatives","ETHF0:USTF0",1742417905670,1.3221,2033.0,2032.9,1.66685]
["bitfinex-derivatives","ETHF0:USTF0",1742417905879,3.2078,2033.5,2033.4,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742417906079,3.2078,2033.5,2033.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1742417906273,3.73398,2033.4,2032.9,9.851]
["bitfinex-derivatives","ETHF0:USTF0",1742417906483,0.98364,2033.0,2032.9,0.98366]
["bitfinex-derivatives","ETHF0:USTF0",1742417906678,0.98364,2033.0,2032.9,2.36306]
["bitfinex-derivatives","ETHF0:USTF0",1742417907281,2.34124,2033.0,2032.9,2.36306]
["bitfinex-derivatives","ETHF0:USTF0",1742417908883,0.98374,2032.9,2032.8,0.98371]
["bitfinex-derivatives","ETHF0:USTF0",1742417909187,2.29244,2032.9,2032.8,0.98371]
["bitfinex-derivatives","ETHF0:USTF0",1742417911192,2.29244,2032.9,2032.8,2.25851]
["bitfinex-derivatives","ETHF0:USTF0",1742417915806,2.11358141,2032.9,2032.8,2.25851]
["bitfinex-derivatives","ETHF0:USTF0",1742417921603,0.98379,2032.7,2032.6,0.00738989]
["bitfinex-derivatives","ETHF0:USTF0",1742417921897,0.98379,2032.7,2032.6,1.26748989]
["bitfinex-derivatives","ETHF0:USTF0",1742417922296,1.65429,2032.7,2032.6,1.26748989]
["bitfinex-derivatives","ETHF0:USTF0",1742417923103,0.98379,2032.8,2032.7,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1742417923305,0.98379,2032.7,2032.6,2.25128989]
["bitfinex-derivatives","ETHF0:USTF0",1742417926396,3.2078,2032.8,2032.7,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1742417926601,0.00738989,2032.9,2032.8,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742417926797,0.99107989,2032.9,2032.8,2.34994]
["bitfinex-derivatives","ETHF0:USTF0",1742417930609,0.99107989,2032.9,2032.8,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742417930811,9.00918989,2032.9,2032.6,0.00738989]
["bitfinex-derivatives","ETHF0:USTF0",1742417931017,0.6618,2032.8,2032.6,1.31578989]
["bitfinex-derivatives","ETHF0:USTF0",1742417931317,0.98379,2032.7,2032.6,2.29960989]
["bitfinex-derivatives","ETHF0:USTF0",1742417932114,1.64557,2032.8,2032.7,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1742417932299,1.64557,2032.8,2032.7,2.29219]
["bitfinex-derivatives","ETHF0:USTF0",1742417932915,7.49288989,2032.9,2032.8,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742417933111,9.42467989,2032.9,2032.8,2.24694]
["bitfinex-derivatives","ETHF0:USTF0",1742417933701,3.21518989,2032.9,2032.8,2.24694]
["bitfinex-derivatives","ETHF0:USTF0",1742417934014,0.00738989,2032.9,2032.8,2.24694]
["bitfinex-derivatives","ETHF0:USTF0",1742417934711,0.00738989,2032.9,2032.8,5.54094]
["bitfinex-derivatives","ETHF0:USTF0",1742417938401,3.2078,2033.2,2033.1,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1742417939009,3.2078,2033.2,2033.1,3.0269]
["bitfinex-derivatives","ETHF0:USTF0",1742417939806,1.36638989,2033.4,2033.3,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1742417940207,2.34983989,2033.4,2033.3,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1742417941315,1.36638989,2033.4,2033.3,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1742417943923,0.00738989,2033.4,2033.3,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1742417944123,0.00738989,2033.4,2033.3,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1742417944321,0.00738989,2033.4,2033.3,5.4858]
["bitfinex-derivatives","ETHF0:USTF0",1742417946317,0.00738989,2033.4,2033.3,5.87935166]
["bitfinex-derivatives","ETHF0:USTF0",1742417946823,0.00738989,2033.4,2033.3,5.4858]
["bitfinex-derivatives","ETHF0:USTF0",1742417947619,6.5008,2034.4,2033.9,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1742417947825,1.2701,2034.1,2034.0,2.28826]
["bitfinex-derivatives","ETHF0:USTF0",1742417948933,1.2701,2034.1,2034.0,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742417948934,2.25321,2034.1,2034.0,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742417949133,1.2701,2034.1,2034.0,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742417950528,1.2701,2034.1,2034.0,1.63696]
["bitfinex-derivatives","ETHF0:USTF0",1742417951234,1.2701,2034.1,2034.0,2.96146]
["bitfinex-derivatives","ETHF0:USTF0",1742417952231,1.2701,2034.1,2034.0,2.30766]
["bitfinex-derivatives","ETHF0:USTF0",1742417952537,2.25321,2034.1,2034.0,2.30766]
["bitfinex-derivatives","ETHF0:USTF0",1742417952918,0.00474291,2034.3,2034.2,0.98306]
["bitfinex-derivatives","ETHF0:USTF0",1742417953423,1.31074291,2034.3,2034.2,0.98306]
["bitfinex-derivatives","ETHF0:USTF0",1742417953628,1.31074291,2034.3,2034.2,2.26916]
["bitfinex-derivatives","ETHF0:USTF0",1742417954935,0.00474291,2034.3,2034.2,2.26916]
["bitfinex-derivatives","ETHF0:USTF0",1742417955228,0.00474291,2034.3,2034.2,5.56116]
["bitfinex-derivatives","ETHF0:USTF0",1742417956528,1.28154291,2034.3,2034.2,5.56116]
["bitfinex-derivatives","ETHF0:USTF0",1742417957732,2.26456291,2034.3,2034.2,5.56116]
["bitfinex-derivatives","ETHF0:USTF0",1742417958033,1.28154291,2034.3,2034.2,2.26916]
["bitfinex-derivatives","ETHF0:USTF0",1742417961534,1.28154291,2034.3,2034.2,2.94006]
["bitfinex-derivatives","ETHF0:USTF0",1742417962235,1.28154291,2034.3,2034.2,6.23106]
["bitfinex-derivatives","ETHF0:USTF0",1742417963125,0.00474291,2034.3,2034.2,6.23106]
["bitfinex-derivatives","ETHF0:USTF0",1742417966533,2.696,2034.6,2034.5,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1742417967237,1.3494,2034.6,2034.5,3.68242]
["bitfinex-derivatives","ETHF0:USTF0",1742417968242,3.2078,2034.7,2034.6,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1742417968439,4.19035,2035.3,2035.2,0.98258]
["bitfinex-derivatives","ETHF0:USTF0",1742417968630,3.2078,2035.3,2035.2,0.98258]
["bitfinex-derivatives","ETHF0:USTF0",1742417969341,4.19033,2035.3,2035.2,0.98258]
["bitfinex-derivatives","ETHF0:USTF0",1742417969542,3.2078,2035.3,2035.2,0.98258]
["bitfinex-derivatives","ETHF0:USTF0",1742417969739,6.20453,2035.3,2035.2,0.98258]
["bitfinex-derivatives","ETHF0:USTF0",1742417970237,5.222,2035.3,2035.2,0.98258]
["bitfinex-derivatives","ETHF0:USTF0",1742417970743,6.20453,2035.3,2035.2,0.98258]
["bitfinex-derivatives","ETHF0:USTF0",1742417970938,0.98263,2035.2,2035.1,0.98259]
["bitfinex-derivatives","ETHF0:USTF0",1742417971133,2.32103,2035.2,2035.1,0.98259]
["bitfinex-derivatives","ETHF0:USTF0",1742417972836,1.3384,2035.2,2035.1,0.98259]
["bitfinex-derivatives","ETHF0:USTF0",1742417974345,0.98233,2035.8,2035.7,0.98229]
["bitfinex-derivatives","ETHF0:USTF0",1742417974528,1.67633,2035.8,2035.7,0.98229]
["bitfinex-derivatives","ETHF0:USTF0",1742417974734,0.98239,2035.7,2035.6,0.98239]
["bitfinex-derivatives","ETHF0:USTF0",1742417975739,3.02249,2035.7,2035.6,0.98239]
["bitfinex-derivatives","ETHF0:USTF0",1742417977140,0.98239,2035.6,2035.5,2.33561]
["bitfinex-derivatives","ETHF0:USTF0",1742417977341,2.33209,2035.6,2035.5,2.33561]
["bitfinex-derivatives","ETHF0:USTF0",1742417977539,0.98248,2035.5,2035.4,0.98245]
["bitfinex-derivatives","ETHF0:USTF0",1742417977736,0.98248,2035.5,2035.3,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742417977737,0.98248,2035.4,2035.3,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742417977935,0.98248,2035.4,2035.3,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1742417978137,2.33218,2035.4,2035.3,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1742417978438,0.98253,2035.3,2035.2,2.33576]
["bitfinex-derivatives","ETHF0:USTF0",1742417978632,0.98253,2035.3,2035.1,0.98259]
["bitfinex-derivatives","ETHF0:USTF0",1742417978633,0.98263,2035.2,2035.1,0.98259]
["bitfinex-derivatives","ETHF0:USTF0",1742417978944,0.98263,2035.1,2035.0,2.26881155]
["bitfinex-derivatives","ETHF0:USTF0",1742417979242,2.99633,2035.1,2035.0,0.99001155]
["bitfinex-derivatives","ETHF0:USTF0",1742417983535,2.99633,2035.1,2035.0,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742417983736,2.99633,2035.1,2035.0,0.99005155]
["bitfinex-derivatives","ETHF0:USTF0",1742417999661,2.36623,2035.1,2035.0,0.99005155]
["bitfinex-derivatives","ETHF0:USTF0",1742417999861,2.36623,2035.1,2035.0,1.62755155]
["bitfinex-derivatives","ETHF0:USTF0",1742418000061,2.36623,2035.1,2035.0,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742418000757,3.3861824,2035.1,2035.0,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742418000952,4.21343047,2035.1,2035.0,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742418003458,3.3861824,2035.1,2035.0,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742418004358,0.983,2034.4,2034.3,0.98294]
["bitfinex-derivatives","ETHF0:USTF0",1742418004760,0.98311,2034.2,2033.9,5.74601]
["bitfinex-derivatives","ETHF0:USTF0",1742418005067,3.2078,2034.4,2034.3,0.98302]
["bitfinex-derivatives","ETHF0:USTF0",1742418006157,3.2078,2034.4,2034.3,2.24522]
["bitfinex-derivatives","ETHF0:USTF0",1742418006463,0.00731042,2034.6,2034.5,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1742418007161,0.00731042,2034.6,2034.5,2.90372]
["bitfinex-derivatives","ETHF0:USTF0",1742418008769,3.03617,2034.9,2034.8,0.98277]
["bitfinex-derivatives","ETHF0:USTF0",1742418009368,4.19047,2035.1,2034.7,3.83361]
["bitfinex-derivatives","ETHF0:USTF0",1742418009566,8.75257,2035.1,2035.0,0.98268]
["bitfinex-derivatives","ETHF0:USTF0",1742418010259,3.2078,2035.1,2035.0,0.98268]
["bitfinex-derivatives","ETHF0:USTF0",1742418010464,3.2078,2035.1,2035.0,2.35928]
["bitfinex-derivatives","ETHF0:USTF0",1742418010959,4.19043,2035.1,2035.0,2.35928]
["bitfinex-derivatives","ETHF0:USTF0",1742418011162,4.19043,2035.1,2035.0,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1742418011668,4.19043,2035.1,2035.0,2.35928]
["bitfinex-derivatives","ETHF0:USTF0",1742418012262,3.2078,2035.1,2035.0,2.35928]
["bitfinex-derivatives","ETHF0:USTF0",1742418013374,3.2078,2035.4,2035.3,0.98253]
["bitfinex-derivatives","ETHF0:USTF0",1742418013964,4.19028,2035.4,2035.3,0.98253]
["bitfinex-derivatives","ETHF0:USTF0",1742418014165,4.19028,2035.4,2035.3,2.36523]
["bitfinex-derivatives","ETHF0:USTF0",1742418014365,3.2078,2035.4,2035.3,2.36523]
["bitfinex-derivatives","ETHF0:USTF0",1742418014967,3.2078,2035.4,2035.3,5.65223]
["bitfinex-derivatives","ETHF0:USTF0",1742418015370,3.2078,2035.8,2035.7,0.98234]
["bitfinex-derivatives","ETHF0:USTF0",1742418015570,4.19009,2035.8,2035.7,0.98234]
["bitfinex-derivatives","ETHF0:USTF0",1742418015875,0.98234,2035.7,2035.6,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742418016174,3.01034,2035.7,2035.6,2.36079]
["bitfinex-derivatives","ETHF0:USTF0",1742418016371,3.2078,2035.8,2035.7,0.98234]
["bitfinex-derivatives","ETHF0:USTF0",1742418016573,3.2078,2035.8,2035.7,3.01064]
["bitfinex-derivatives","ETHF0:USTF0",1742418017177,4.19009,2035.8,2035.7,3.01064]
["bitfinex-derivatives","ETHF0:USTF0",1742418017378,3.2078,2035.8,2035.7,3.01064]
["bitfinex-derivatives","ETHF0:USTF0",1742418018366,4.4872,2036.1,2036.0,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1742418018564,3.2078,2036.1,2036.0,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1742418018763,4.18995,2036.1,2036.0,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1742418018963,4.4872,2036.1,2036.0,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1742418019176,4.4872,2036.1,2036.0,2.2534]
["bitfinex-derivatives","ETHF0:USTF0",1742418019374,3.2078,2036.1,2036.0,2.2534]
["bitfinex-derivatives","ETHF0:USTF0",1742418019771,5.66318,2036.1,2035.7,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1742418019966,5.2317,2036.0,2035.4,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1742418020173,0.98244,2035.6,2035.5,2.25362]
["bitfinex-derivatives","ETHF0:USTF0",1742418020369,4.19013,2035.8,2035.7,0.98234]
["bitfinex-derivatives","ETHF0:USTF0",1742418020577,5.46953,2035.8,2035.7,0.98234]
["bitfinex-derivatives","ETHF0:USTF0",1742418021379,4.4872,2035.8,2035.7,2.31984]
["bitfinex-derivatives","ETHF0:USTF0",1742418021679,3.2078,2035.8,2035.7,2.31984]
["bitfinex-derivatives","ETHF0:USTF0",1742418022073,0.6653,2036.0,2035.9,0.98224]
["bitfinex-derivatives","ETHF0:USTF0",1742418022283,4.551,2036.1,2036.0,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1742418022576,0.98213,2036.2,2036.1,0.98215]
["bitfinex-derivatives","ETHF0:USTF0",1742418022777,0.9822,2036.0,2035.9,2.31972]
["bitfinex-derivatives","ETHF0:USTF0",1742418023374,4.19,2036.0,2035.9,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1742418023980,4.19,2036.0,2035.9,2.31974]
["bitfinex-derivatives","ETHF0:USTF0",1742418024183,3.2078,2036.0,2035.9,2.31974]
["bitfinex-derivatives","ETHF0:USTF0",1742418024382,4.19,2036.0,2035.9,2.31974]
["bitfinex-derivatives","ETHF0:USTF0",1742418024886,3.2078,2036.0,2035.9,2.31974]
["bitfinex-derivatives","ETHF0:USTF0",1742418025085,3.2078,2036.0,2035.9,5.60574]
["bitfinex-derivatives","ETHF0:USTF0",1742418025475,0.9821,2036.2,2036.1,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1742418025982,3.2078,2036.3,2036.2,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1742418026581,3.2078,2036.3,2036.2,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1742418027376,3.2078,2036.7,2036.6,0.98185]
["bitfinex-derivatives","ETHF0:USTF0",1742418027577,6.4938,2036.7,2036.3,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1742418027777,0.9821,2036.2,2036.1,0.98211]
["bitfinex-derivatives","ETHF0:USTF0",1742418027975,0.9821,2036.2,2036.1,2.24175]
["bitfinex-derivatives","ETHF0:USTF0",1742418028377,1.61899,2036.3,2036.2,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1742418028680,1.61899,2036.3,2036.2,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1742418029573,0.98215,2036.1,2036.0,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1742418029771,0.98215,2036.1,2036.0,4.18995]
["bitfinex-derivatives","ETHF0:USTF0",1742418030480,0.98213,2036.2,2036.1,0.98215]
["bitfinex-derivatives","ETHF0:USTF0",1742418030881,0.98213,2036.2,2036.1,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742418031081,0.98213,2036.2,2036.1,2.35125]
["bitfinex-derivatives","ETHF0:USTF0",1742418031381,3.2078,2036.4,2036.3,0.98205]
["bitfinex-derivatives","ETHF0:USTF0",1742418031582,3.2078,2036.4,2036.1,3.82441]
["bitfinex-derivatives","ETHF0:USTF0",1742418031583,0.98198,2036.5,2036.4,0.98195]
["bitfinex-derivatives","ETHF0:USTF0",1742418031991,1.3897,2036.6,2036.3,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742418032180,0.982,2036.4,2036.3,2.35113]
["bitfinex-derivatives","ETHF0:USTF0",1742418032680,3.2078,2036.4,2036.1,0.98213]
["bitfinex-derivatives","ETHF0:USTF0",1742418032881,0.98215,2036.2,2036.1,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742418033082,0.98215,2036.2,2036.1,2.35125]
["bitfinex-derivatives","ETHF0:USTF0",1742418033776,1.3734,2036.3,2036.2,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1742418033980,3.2078,2036.4,2036.3,0.98205]
["bitfinex-derivatives","ETHF0:USTF0",1742418034288,0.98199,2036.5,2036.4,0.98197]
["bitfinex-derivatives","ETHF0:USTF0",1742418034492,0.982,2036.4,2036.3,2.26171]
["bitfinex-derivatives","ETHF0:USTF0",1742418034890,0.982,2036.4,2036.3,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1742418035096,0.982,2036.4,2036.3,2.26175]
["bitfinex-derivatives","ETHF0:USTF0",1742418035294,3.2078,2036.4,2036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742418035477,0.9821,2036.2,2036.1,2.26185]
["bitfinex-derivatives","ETHF0:USTF0",1742418035784,0.9821,2036.2,2036.1,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1742418035981,0.9821,2036.2,2036.1,2.26185]
["bitfinex-derivatives","ETHF0:USTF0",1742418035982,2.3017,2036.2,2036.1,2.26185]
["bitfinex-derivatives","ETHF0:USTF0",1742418036182,2.3017,2036.2,2036.1,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1742418036892,2.3017,2036.2,2035.9,3.29237155]
["bitfinex-derivatives","ETHF0:USTF0",1742418036893,0.9822,2036.0,2035.9,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742418037085,7.475,2036.0,2035.9,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742418037385,0.98239,2035.6,2035.5,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1742418037591,0.98248,2035.5,2035.4,2.36885]
["bitfinex-derivatives","ETHF0:USTF0",1742418037786,2.96488,2035.5,2035.4,2.36885]
["bitfinex-derivatives","ETHF0:USTF0",1742418038493,3.2078,2035.6,2035.5,0.98244]
["bitfinex-derivatives","ETHF0:USTF0",1742418038679,3.2078,2035.6,2035.5,2.36884]
["bitfinex-derivatives","ETHF0:USTF0",1742418039592,4.5121,2035.6,2035.5,2.36884]
["bitfinex-derivatives","ETHF0:USTF0",1742418039796,3.2078,2035.6,2035.5,2.36884]
["bitfinex-derivatives","ETHF0:USTF0",1742418040795,1.3043,2035.9,2035.8,0.98229]
["bitfinex-derivatives","ETHF0:USTF0",1742418040796,4.19006,2035.9,2035.8,0.98229]
["bitfinex-derivatives","ETHF0:USTF0",1742418040991,5.49436,2035.9,2035.8,0.98229]
["bitfinex-derivatives","ETHF0:USTF0",1742418041193,0.98229,2035.8,2035.7,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1742418041495,2.28659,2035.8,2035.7,5.62394]
["bitfinex-derivatives","ETHF0:USTF0",1742418041684,1.3043,2035.8,2035.7,5.62394]
["bitfinex-derivatives","ETHF0:USTF0",1742418041993,1.3043,2035.8,2035.7,6.31244]
["bitfinex-derivatives","ETHF0:USTF0",1742418042195,1.3043,2035.8,2035.7,3.02744]
["bitfinex-derivatives","ETHF0:USTF0",1742418042392,2.28659,2035.8,2035.7,3.02744]
["bitfinex-derivatives","ETHF0:USTF0",1742418042597,1.3043,2035.8,2035.7,3.02744]
["bitfinex-derivatives","ETHF0:USTF0",1742418042792,2.28659,2035.8,2035.7,3.02744]
["bitfinex-derivatives","ETHF0:USTF0",1742418043191,4.19009,2035.9,2035.8,0.98229]
["bitfinex-derivatives","ETHF0:USTF0",1742418043385,3.2078,2035.9,2035.8,2.29459]
["bitfinex-derivatives","ETHF0:USTF0",1742418043694,3.2078,2035.9,2035.8,5.57959]
["bitfinex-derivatives","ETHF0:USTF0",1742418044092,1.3556,2036.1,2036.0,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1742418045597,2.33775,2036.1,2036.0,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1742418045892,0.9822,2036.0,2035.9,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742418046098,2.2748,2036.0,2035.9,2.29454]
["bitfinex-derivatives","ETHF0:USTF0",1742418046998,1.2926,2036.0,2035.9,2.29454]
["bitfinex-derivatives","ETHF0:USTF0",1742418047199,2.2748,2036.0,2035.9,2.29454]
["bitfinex-derivatives","ETHF0:USTF0",1742418048999,1.2926,2036.0,2035.9,2.29454]
["bitfinex-derivatives","ETHF0:USTF0",1742418050601,2.28949,2036.3,2036.2,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1742418050993,3.2078,2036.4,2036.3,0.98205]
["bitfinex-derivatives","ETHF0:USTF0",1742418051300,1.9984304,2036.6,2036.5,0.98193]
["bitfinex-derivatives","ETHF0:USTF0",1742418051600,2.6484304,2036.6,2036.5,0.98193]
["bitfinex-derivatives","ETHF0:USTF0",1742418051790,1.63195,2036.6,2036.5,0.98193]
["bitfinex-derivatives","ETHF0:USTF0",1742418051993,0.98195,2036.5,2036.4,2.35086]
["bitfinex-derivatives","ETHF0:USTF0",1742418052302,1.2988,2036.5,2036.4,2.35086]
["bitfinex-derivatives","ETHF0:USTF0",1742418055095,1.2988,2036.5,2036.4,5.63586]
["bitfinex-derivatives","ETHF0:USTF0",1742418058406,2.28075,2036.5,2036.4,5.63586]
["bitfinex-derivatives","ETHF0:USTF0",1742418058807,1.2988,2036.5,2036.4,5.63586]
["bitfinex-derivatives","ETHF0:USTF0",1742418059609,2.28075,2036.5,2036.4,5.63586]
["bitfinex-derivatives","ETHF0:USTF0",1742418059904,1.2988,2036.5,2036.4,5.63586]
["bitfinex-derivatives","ETHF0:USTF0",1742418060297,2.28075,2036.5,2036.4,5.63586]
["bitfinex-derivatives","ETHF0:USTF0",1742418060494,1.2988,2036.5,2036.4,5.63586]
["bitfinex-derivatives","ETHF0:USTF0",1742418060700,0.98192,2036.6,2036.5,0.98191]
["bitfinex-derivatives","ETHF0:USTF0",1742418060901,0.98188,2036.7,2036.6,0.98188]
["bitfinex-derivatives","ETHF0:USTF0",1742418061409,8.94621,2037.0,2036.7,0.98185]
["bitfinex-derivatives","ETHF0:USTF0",1742418061410,0.98184,2036.8,2036.7,0.98185]
["bitfinex-derivatives","ETHF0:USTF0",1742418061605,0.98185,2036.8,2036.6,0.98186]
["bitfinex-derivatives","ETHF0:USTF0",1742418061904,0.98185,2036.8,2036.7,0.98185]
["bitfinex-derivatives","ETHF0:USTF0",1742418062113,0.98186,2036.7,2036.6,0.98186]
["bitfinex-derivatives","ETHF0:USTF0",1742418062406,0.98184,2036.8,2036.7,0.98184]
["bitfinex-derivatives","ETHF0:USTF0",1742418062902,0.9818,2036.9,2036.8,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1742418063103,0.98185,2036.8,2036.7,0.98185]
["bitfinex-derivatives","ETHF0:USTF0",1742418063298,0.98186,2036.7,2036.6,0.98187]
["bitfinex-derivatives","ETHF0:USTF0",1742418064096,0.98182,2036.8,2036.7,0.98182]
["bitfinex-derivatives","ETHF0:USTF0",1742418064608,6.4918,2037.0,2036.5,2.45487]
["bitfinex-derivatives","ETHF0:USTF0",1742418064810,6.4918,2037.0,2036.7,0.98182]
["bitfinex-derivatives","ETHF0:USTF0",1742418065009,0.98181,2036.8,2036.7,0.98182]
["bitfinex-derivatives","ETHF0:USTF0",1742418065405,0.98187,2036.7,2036.6,0.98186]
["bitfinex-derivatives","ETHF0:USTF0",1742418065707,0.982,2036.4,2036.3,0.98938155]
["bitfinex-derivatives","ETHF0:USTF0",1742418065903,0.982,2036.4,2036.3,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742418066212,0.982,2036.4,2036.3,0.98942155]
["bitfinex-derivatives","ETHF0:USTF0",1742418066905,0.98198,2036.5,2036.4,0.98195]
["bitfinex-derivatives","ETHF0:USTF0",1742418067207,0.98191,2036.6,2036.5,0.98195]
["bitfinex-derivatives","ETHF0:USTF0",1742418067702,0.982,2036.4,2036.3,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742418067902,4.1898,2036.4,2036.3,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742418069110,4.1898,2036.4,2035.8,2.45573]
["bitfinex-derivatives","ETHF0:USTF0",1742418069111,2.45534,2036.2,2035.8,0.98224]
["bitfinex-derivatives","ETHF0:USTF0",1742418069309,0.98224,2035.9,2035.8,0.98224]
["bitfinex-derivatives","ETHF0:USTF0",1742418069511,0.98226,2036.0,2035.9,0.98221]
["bitfinex-derivatives","ETHF0:USTF0",1742418070212,3.72396,2036.0,2035.9,0.98221]
["bitfinex-derivatives","ETHF0:USTF0",1742418070812,2.7417,2036.0,2035.9,0.98221]
["bitfinex-derivatives","ETHF0:USTF0",1742418071813,3.98417155,2036.2,2036.1,0.98215]
["bitfinex-derivatives","ETHF0:USTF0",1742418072005,0.70117155,2036.2,2036.1,0.98215]
["bitfinex-derivatives","ETHF0:USTF0",1742418072811,2.05917155,2036.2,2036.1,0.98215]
["bitfinex-derivatives","ETHF0:USTF0",1742418073011,2.05917155,2036.2,2036.1,2.35515]
["bitfinex-derivatives","ETHF0:USTF0",1742418073413,1.36537155,2036.2,2036.1,2.35515]
["bitfinex-derivatives","ETHF0:USTF0",1742418073914,0.00737155,2036.2,2036.1,2.35515]
["bitfinex-derivatives","ETHF0:USTF0",1742418074410,4.18966,2036.7,2036.6,0.98191]
["bitfinex-derivatives","ETHF0:USTF0",1742418074712,5.57476,2036.7,2036.6,0.98191]
["bitfinex-derivatives","ETHF0:USTF0",1742418075110,4.5929,2036.7,2036.6,0.98191]
["bitfinex-derivatives","ETHF0:USTF0",1742418075612,0.982,2036.4,2036.3,24.48205]
["bitfinex-derivatives","ETHF0:USTF0",1742418075807,0.982,2036.4,2036.2,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1742418076110,0.98205,2036.3,2036.2,2.3803]
["bitfinex-derivatives","ETHF0:USTF0",1742418076612,0.98199,2036.5,2036.4,0.98198]
["bitfinex-derivatives","ETHF0:USTF0",1742418076806,0.982,2036.4,2036.3,2.29031]
["bitfinex-derivatives","ETHF0:USTF0",1742418077405,4.26597,2036.5,2036.4,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1742418077604,0.98197,2036.5,2036.4,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1742418078315,0.98197,2036.5,2036.4,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1742418078703,3.283,2036.5,2036.0,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1742418079015,0.98228,2035.9,2035.8,0.98225]
["bitfinex-derivatives","ETHF0:USTF0",1742418079205,0.98228,2035.9,2035.8,2.27845]
["bitfinex-derivatives","ETHF0:USTF0",1742418080606,0.98228,2035.9,2035.8,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1742418083113,3.2078,2036.1,2035.8,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1742418083317,4.18997,2036.1,2036.0,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1742418084316,3.2078,2036.1,2036.0,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1742418084910,4.18995,2036.1,2036.0,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1742418085218,3.2078,2036.1,2036.0,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1742418085719,4.18995,2036.1,2036.0,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1742418086508,3.2078,2036.1,2036.0,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1742418087418,4.18995,2036.1,2036.0,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1742418087918,3.2078,2036.1,2036.0,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1742418088519,0.9821,2036.2,2036.1,0.98209]
["bitfinex-derivatives","ETHF0:USTF0",1742418089015,3.2078,2036.2,2035.9,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1742418089213,3.2078,2036.2,2035.7,3.21517155]
["bitfinex-derivatives","ETHF0:USTF0",1742418089214,2.45538,2036.1,2035.7,3.21517155]
["bitfinex-derivatives","ETHF0:USTF0",1742418089416,0.98229,2035.8,2035.7,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742418089720,0.98229,2035.8,2035.7,0.98971155]
["bitfinex-derivatives","ETHF0:USTF0",1742418090217,0.98229,2035.8,2035.7,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742418090905,1.62989,2035.8,2035.7,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742418092023,2.26469,2035.8,2035.7,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742418092610,2.26469,2035.8,2035.7,0.98971155]
["bitfinex-derivatives","ETHF0:USTF0",1742418093113,2.6669,2035.8,2035.7,0.98971155]
["bitfinex-derivatives","ETHF0:USTF0",1742418093319,2.45538,2036.1,2035.9,0.98224]
["bitfinex-derivatives","ETHF0:USTF0",1742418093320,0.98223,2036.0,2035.9,0.98224]
["bitfinex-derivatives","ETHF0:USTF0",1742418093511,2.36673,2036.0,2035.9,0.98224]
["bitfinex-derivatives","ETHF0:USTF0",1742418093820,2.3667,2036.0,2035.9,0.98224]
["bitfinex-derivatives","ETHF0:USTF0",1742418095611,1.3845,2036.0,2035.9,0.98224]
["bitfinex-derivatives","ETHF0:USTF0",1742418095907,2.3667,2036.0,2035.9,0.98224]
["bitfinex-derivatives","ETHF0:USTF0",1742418098917,1.3845,2036.0,2035.9,0.98224]
["bitfinex-derivatives","ETHF0:USTF0",1742418099121,2.3667,2036.0,2035.9,0.98224]
["bitfinex-derivatives","ETHF0:USTF0",1742418100121,3.3667,2036.0,2035.9,0.98224]
["bitfinex-derivatives","ETHF0:USTF0",1742418100423,2.3845,2036.0,2035.9,0.98224]
["bitfinex-derivatives","ETHF0:USTF0",1742418100912,3.3667,2036.0,2035.9,0.98224]
["bitfinex-derivatives","ETHF0:USTF0",1742418101315,2.3845,2036.0,2035.9,0.98224]
["bitfinex-derivatives","ETHF0:USTF0",1742418101713,3.3667,2036.0,2035.9,0.98224]
["bitfinex-derivatives","ETHF0:USTF0",1742418102714,2.3845,2036.0,2035.9,0.98224]
["bitfinex-derivatives","ETHF0:USTF0",1742418102920,3.3667,2036.0,2035.9,0.98224]
["bitfinex-derivatives","ETHF0:USTF0",1742418103226,3.3667,2036.0,2035.9,2.30744]
["bitfinex-derivatives","ETHF0:USTF0",1742418104019,3.3667,2036.0,2035.9,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1742418104215,0.98229,2035.9,2035.8,0.98227]
["bitfinex-derivatives","ETHF0:USTF0",1742418104526,2.27919,2035.9,2035.8,0.98227]
["bitfinex-derivatives","ETHF0:USTF0",1742418104822,2.27919,2035.9,2035.8,2.24307]
["bitfinex-derivatives","ETHF0:USTF0",1742418105016,1.2969,2035.9,2035.8,2.24307]
["bitfinex-derivatives","ETHF0:USTF0",1742418105318,2.27914,2035.9,2035.8,2.24307]
["bitfinex-derivatives","ETHF0:USTF0",1742418106224,1.2969,2035.9,2035.8,2.24307]
["bitfinex-derivatives","ETHF0:USTF0",1742418106424,2.27914,2035.9,2035.8,2.24307]
["bitfinex-derivatives","ETHF0:USTF0",1742418108322,1.2969,2035.9,2035.8,2.24307]
["bitfinex-derivatives","ETHF0:USTF0",1742418108526,1.9822,2036.0,2035.9,0.98224]
["bitfinex-derivatives","ETHF0:USTF0",1742418108718,3.2895,2036.0,2035.9,2.35034]
["bitfinex-derivatives","ETHF0:USTF0",1742418110426,1.0,2036.0,2035.9,2.35034]
["bitfinex-derivatives","ETHF0:USTF0",1742418111420,1.0,2036.0,2035.9,5.63334]
["bitfinex-derivatives","ETHF0:USTF0",1742418113926,1.0,2036.0,2035.9,8.84114]
["bitfinex-derivatives","ETHF0:USTF0",1742418114224,3.2078,2036.5,2036.4,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1742418115021,3.2078,2036.5,2036.4,3.0002]
["bitfinex-derivatives","ETHF0:USTF0",1742418115225,5.45485,2036.5,2036.4,3.0002]
["bitfinex-derivatives","ETHF0:USTF0",1742418115525,5.45485,2036.5,2036.4,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1742418115832,2.45501,2036.4,2036.0,5.61665]
["bitfinex-derivatives","ETHF0:USTF0",1742418116031,0.98214,2036.2,2036.1,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1742418116223,0.98214,2036.2,2036.1,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1742418116629,2.30754,2036.2,2036.1,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1742418117333,1.3254,2036.2,2036.1,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1742418117526,2.3075,2036.2,2036.1,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1742418117927,1.3254,2036.2,2036.1,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1742418118126,2.3075,2036.2,2036.1,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1742418118325,0.6641,2036.4,2036.3,0.98205]
["bitfinex-derivatives","ETHF0:USTF0",1742418118630,4.18975,2036.5,2036.4,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1742418119028,3.2078,2036.5,2036.4,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1742418119432,3.2078,2036.5,2036.4,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1742418119832,3.2078,2036.5,2036.4,3.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742418120530,4.18975,2036.5,2036.4,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1742418120735,6.17225,2036.5,2036.4,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1742418122228,0.9821,2036.2,2036.1,4.26512]
["bitfinex-derivatives","ETHF0:USTF0",1742418122427,0.98208,2036.3,2036.2,0.98205]
["bitfinex-derivatives","ETHF0:USTF0",1742418123539,2.29898,2036.3,2036.2,2.27195]
["bitfinex-derivatives","ETHF0:USTF0",1742418124440,1.3169,2036.3,2036.2,2.27195]
["bitfinex-derivatives","ETHF0:USTF0",1742418126041,1.3169,2036.3,2036.2,2.90685]
["bitfinex-derivatives","ETHF0:USTF0",1742418126230,2.0137,2036.4,2036.3,0.98205]
["bitfinex-derivatives","ETHF0:USTF0",1742418126426,1.3291,2036.4,2036.3,2.29535]
["bitfinex-derivatives","ETHF0:USTF0",1742418126732,4.18963,2036.8,2036.7,0.98186]
["bitfinex-derivatives","ETHF0:USTF0",1742418126932,3.2078,2036.8,2036.7,0.98186]
["bitfinex-derivatives","ETHF0:USTF0",1742418127128,4.5369,2036.8,2036.7,0.98186]
["bitfinex-derivatives","ETHF0:USTF0",1742418127335,0.6606,2037.0,2036.9,0.98176]
["bitfinex-derivatives","ETHF0:USTF0",1742418127826,1.64231,2037.0,2036.9,0.98176]
["bitfinex-derivatives","ETHF0:USTF0",1742418128028,0.98177,2036.9,2036.8,0.98178]
["bitfinex-derivatives","ETHF0:USTF0",1742418128628,2.33227,2036.9,2036.8,2.26258]
["bitfinex-derivatives","ETHF0:USTF0",1742418129735,2.33227,2036.9,2036.8,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1742418129946,2.33227,2036.9,2036.8,2.26261]
["bitfinex-derivatives","ETHF0:USTF0",1742418136241,1.3505,2036.9,2036.8,2.26261]
["bitfinex-derivatives","ETHF0:USTF0",1742418136631,2.33226,2036.9,2036.8,2.26261]
["bitfinex-derivatives","ETHF0:USTF0",1742418136847,0.98181,2036.8,2036.7,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742418137140,2.93191,2036.8,2036.7,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742418137338,2.93191,2036.8,2036.7,2.32133155]
["bitfinex-derivatives","ETHF0:USTF0",1742418138339,2.93191,2036.8,2036.7,1.33947155]
["bitfinex-derivatives","ETHF0:USTF0",1742418138543,2.93191,2036.8,2036.7,2.32133155]
["bitfinex-derivatives","ETHF0:USTF0",1742418138742,3.281,2036.9,2036.8,0.98181]
["bitfinex-derivatives","ETHF0:USTF0",1742418138939,1.2582,2036.9,2036.8,2.31391]
["bitfinex-derivatives","ETHF0:USTF0",1742418139346,1.2582,2036.9,2036.8,2.97871]
["bitfinex-derivatives","ETHF0:USTF0",1742418139545,2.23996,2036.9,2036.8,2.97871]
["bitfinex-derivatives","ETHF0:USTF0",1742418139748,1.2582,2036.9,2036.8,2.97871]
["bitfinex-derivatives","ETHF0:USTF0",1742418141041,4.18948,2037.1,2036.8,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1742418141345,13.20912567,2037.4,2037.3,0.98157]
["bitfinex-derivatives","ETHF0:USTF0",1742418141549,16.88957567,2037.4,2037.3,0.98157]
["bitfinex-derivatives","ETHF0:USTF0",1742418142346,0.98157,2037.3,2037.2,2.28908]
["bitfinex-derivatives","ETHF0:USTF0",1742418142545,1.3975,2037.3,2037.2,2.28908]
["bitfinex-derivatives","ETHF0:USTF0",1742418142750,0.98167,2037.1,2037.0,4.26269]
["bitfinex-derivatives","ETHF0:USTF0",1742418142946,0.98167,2037.1,2037.0,2.28919]
["bitfinex-derivatives","ETHF0:USTF0",1742418143142,2.28756,2037.2,2037.1,0.98167]
["bitfinex-derivatives","ETHF0:USTF0",1742418143347,2.28756,2037.2,2037.1,2.26977]
["bitfinex-derivatives","ETHF0:USTF0",1742418143940,11.30272567,2037.4,2037.3,0.98157]
["bitfinex-derivatives","ETHF0:USTF0",1742418144952,6.4888,2037.7,2037.6,0.98142]
["bitfinex-derivatives","ETHF0:USTF0",1742418144953,3.2078,2037.7,2037.6,0.98142]
["bitfinex-derivatives","ETHF0:USTF0",1742418145150,3.8622,2037.7,2037.6,0.98142]
["bitfinex-derivatives","ETHF0:USTF0",1742418145348,3.2078,2037.7,2037.6,0.98142]
["bitfinex-derivatives","ETHF0:USTF0",1742418146654,3.281,2038.0,2037.9,0.98128]
["bitfinex-derivatives","ETHF0:USTF0",1742418146655,8.76453,2038.0,2037.9,0.98128]
["bitfinex-derivatives","ETHF0:USTF0",1742418146855,8.76453,2038.0,2037.7,2.45337]
["bitfinex-derivatives","ETHF0:USTF0",1742418146856,0.98133,2037.8,2037.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1742418147050,0.98133,2037.8,2037.7,1.30037155]
["bitfinex-derivatives","ETHF0:USTF0",1742418147256,0.9813,2037.9,2037.8,0.98128]
["bitfinex-derivatives","ETHF0:USTF0",1742418148751,0.98133,2037.8,2037.7,0.98872155]
["bitfinex-derivatives","ETHF0:USTF0",1742418148950,0.98133,2037.8,2037.7,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742418149851,0.98133,2037.8,2037.7,0.98875155]
["bitfinex-derivatives","ETHF0:USTF0",1742418150152,0.6419,2037.8,2037.7,0.98875155]
["bitfinex-derivatives","ETHF0:USTF0",1742418151155,3.2078,2038.0,2037.9,0.98128]
["bitfinex-derivatives","ETHF0:USTF0",1742418151359,3.8497,2038.0,2037.9,0.98128]
["bitfinex-derivatives","ETHF0:USTF0",1742418151743,4.83093,2038.0,2037.9,0.98128]
["bitfinex-derivatives","ETHF0:USTF0",1742418152357,3.8497,2038.0,2037.9,0.98128]
["bitfinex-derivatives","ETHF0:USTF0",1742418152557,4.83093,2038.0,2037.9,0.98128]
["bitfinex-derivatives","ETHF0:USTF0",1742418153449,3.8497,2038.0,2037.9,0.98128]
["bitfinex-derivatives","ETHF0:USTF0",1742418153649,5.96,2038.7,2038.0,2.45309]
["bitfinex-derivatives","ETHF0:USTF0",1742418153851,4.18879,2038.6,2038.5,0.98095]
["bitfinex-derivatives","ETHF0:USTF0",1742418154053,0.98099,2038.6,2038.5,0.98095]
["bitfinex-derivatives","ETHF0:USTF0",1742418155354,0.98099,2038.6,2038.3,0.98103]
["bitfinex-derivatives","ETHF0:USTF0",1742418155355,0.98109,2038.4,2038.3,0.98103]
["bitfinex-derivatives","ETHF0:USTF0",1742418155645,0.98114,2038.2,2038.1,2.34817]
["bitfinex-derivatives","ETHF0:USTF0",1742418156551,3.8613,2038.3,2038.2,0.98114]
["bitfinex-derivatives","ETHF0:USTF0",1742418156752,4.84239,2038.3,2038.2,2.34814]
["bitfinex-derivatives","ETHF0:USTF0",1742418157261,3.2078,2038.3,2038.2,2.34814]
["bitfinex-derivatives","ETHF0:USTF0",1742418157555,1.62142,2038.5,2038.4,0.98104]
["bitfinex-derivatives","ETHF0:USTF0",1742418157556,1.2939,2038.5,2038.4,0.98104]
["bitfinex-derivatives","ETHF0:USTF0",1742418157950,6.4868,2038.7,2038.6,0.98094]
["bitfinex-derivatives","ETHF0:USTF0",1742418158265,0.98094,2038.6,2038.5,2.34796]
["bitfinex-derivatives","ETHF0:USTF0",1742418160561,0.98108,2038.4,2038.3,0.98103]
["bitfinex-derivatives","ETHF0:USTF0",1742418160960,0.98109,2038.3,2038.2,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1742418161163,0.98109,2038.3,2038.1,0.98115]
["bitfinex-derivatives","ETHF0:USTF0",1742418161164,0.98114,2038.2,2038.1,0.98115]
["bitfinex-derivatives","ETHF0:USTF0",1742418161356,0.98128,2038.0,2037.9,0.98124]
["bitfinex-derivatives","ETHF0:USTF0",1742418161557,0.98128,2038.0,2037.9,2.32754]
["bitfinex-derivatives","ETHF0:USTF0",1742418161750,0.98128,2038.0,2037.9,0.98124]
["bitfinex-derivatives","ETHF0:USTF0",1742418162156,0.98133,2037.8,2037.7,0.98871155]
["bitfinex-derivatives","ETHF0:USTF0",1742418162550,3.279,2037.9,2037.8,0.98133]
["bitfinex-derivatives","ETHF0:USTF0",1742418162551,4.26032,2037.9,2037.8,0.98133]
["bitfinex-derivatives","ETHF0:USTF0",1742418162762,4.26028,2037.9,2037.8,0.98133]
["bitfinex-derivatives","ETHF0:USTF0",1742418162967,3.279,2037.9,2037.8,2.32763]
["bitfinex-derivatives","ETHF0:USTF0",1742418163464,4.26028,2037.9,2037.8,2.32763]
["bitfinex-derivatives","ETHF0:USTF0",1742418163668,4.6314,2037.9,2037.8,2.32763]
["bitfinex-derivatives","ETHF0:USTF0",1742418165665,5.61268,2037.9,2037.8,2.32763]
["bitfinex-derivatives","ETHF0:USTF0",1742418166768,0.98133,2037.8,2037.7,1.34837155]
["bitfinex-derivatives","ETHF0:USTF0",1742418166961,3.03603,2037.8,2037.7,0.98875155]
["bitfinex-derivatives","ETHF0:USTF0",1742418167560,6.24383,2037.8,2037.7,0.98875155]
["bitfinex-derivatives","ETHF0:USTF0",1742418168158,6.24383,2037.8,2037.7,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742418168469,0.98168,2037.2,2037.1,0.98163]
["bitfinex-derivatives","ETHF0:USTF0",1742418168768,0.98168,2037.2,2036.9,0.98174]
["bitfinex-derivatives","ETHF0:USTF0",1742418168769,0.98175,2037.0,2036.9,0.98174]
["bitfinex-derivatives","ETHF0:USTF0",1742418168969,0.98176,2036.9,2036.8,2.25478]
["bitfinex-derivatives","ETHF0:USTF0",1742418169167,0.98176,2036.9,2036.8,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1742418169168,2.31046,2036.9,2036.8,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1742418169369,0.98185,2036.8,2036.7,0.98183]
["bitfinex-derivatives","ETHF0:USTF0",1742418169573,2.31055,2036.8,2036.7,0.98183]
["bitfinex-derivatives","ETHF0:USTF0",1742418170066,0.98186,2036.7,2036.6,0.98924155]
["bitfinex-derivatives","ETHF0:USTF0",1742418170271,2.31056,2036.7,2036.6,0.98924155]
["bitfinex-derivatives","ETHF0:USTF0",1742418170572,5.58956,2036.7,2036.6,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742418171664,5.58956,2036.7,2036.6,0.98928155]
["bitfinex-derivatives","ETHF0:USTF0",1742418173669,4.6077,2036.7,2036.6,0.98928155]
["bitfinex-derivatives","ETHF0:USTF0",1742418175171,5.59056,2036.7,2036.6,0.98928155]
["bitfinex-derivatives","ETHF0:USTF0",1742418175371,4.6087,2036.7,2036.6,0.98928155]
["bitfinex-derivatives","ETHF0:USTF0",1742418176471,0.00737155,2037.0,2036.9,0.98176]
["bitfinex-derivatives","ETHF0:USTF0",1742418177063,0.00737155,2037.0,2036.9,2.32306]
["bitfinex-derivatives","ETHF0:USTF0",1742418178765,1.37257155,2037.0,2036.9,2.32306]
["bitfinex-derivatives","ETHF0:USTF0",1742418178965,0.98183,2036.8,2036.6,0.69377155]
["bitfinex-derivatives","ETHF0:USTF0",1742418179175,4.26183,2036.8,2036.7,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742418179377,0.98186,2036.7,2036.6,0.98924155]
["bitfinex-derivatives","ETHF0:USTF0",1742418179676,0.98186,2036.7,2036.6,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742418180182,0.98186,2036.7,2036.6,0.98928155]
["bitfinex-derivatives","ETHF0:USTF0",1742418180378,0.98186,2036.7,2036.6,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742418181080,0.98186,2036.7,2036.6,0.98928155]
["bitfinex-derivatives","ETHF0:USTF0",1742418181274,0.98186,2036.7,2036.6,0.00737155]
["bitfinex-derivatives","ETHF0:USTF0",1742418181474,4.26183,2036.8,2036.7,0.98186]
["bitfinex-derivatives","ETHF0:USTF0",1742418181881,3.28,2036.8,2036.7,2.35096]
["bitfinex-derivatives","ETHF0:USTF0",1742418182773,0.00737155,2037.0,2036.7,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742418182978,0.00737155,2037.0,2036.9,0.98176]
["bitfinex-derivatives","ETHF0:USTF0",1742418183184,0.00737155,2037.0,2036.9,2.37266]
["bitfinex-derivatives","ETHF0:USTF0",1742418183478,0.98908155,2037.0,2036.9,2.37266]
["bitfinex-derivatives","ETHF0:USTF0",1742418183679,0.00737155,2037.0,2036.9,2.37266]
["bitfinex-derivatives","ETHF0:USTF0",1742418191078,0.98908155,2037.0,2036.9,2.37266]
["bitfinex-derivatives","ETHF0:USTF0",1742418191280,0.00737155,2037.0,2036.9,2.37266]
["bitfinex-derivatives","ETHF0:USTF0",1742418191784,0.98908155,2037.0,2036.9,2.37266]
["bitfinex-derivatives","ETHF0:USTF0",1742418192083,0.00737155,2037.0,2036.9,2.37266]
["bitfinex-derivatives","ETHF0:USTF0",1742418192989,0.98908155,2037.0,2036.9,2.37266]
["bitfinex-derivatives","ETHF0:USTF0",1742418193191,0.00737155,2037.0,2036.9,2.37266]
["bitfinex-derivatives","ETHF0:USTF0",1742418193384,1.33237155,2037.0,2036.9,2.37266]
["bitfinex-derivatives","ETHF0:USTF0",1742418193987,2.31408155,2037.0,2036.9,2.37266]
["bitfinex-derivatives","ETHF0:USTF0",1742418194390,1.33237155,2037.0,2036.9,2.37266]
["bitfinex-derivatives","ETHF0:USTF0",1742418195195,2.31408155,2037.0,2036.9,2.37266]
["bitfinex-derivatives","ETHF0:USTF0",1742418197391,1.33237155,2037.0,2036.6,3.21517155]
["bitfinex-derivatives","ETHF0:USTF0",1742418197598,2.33262,2036.9,2036.8,0.98178]
["bitfinex-derivatives","ETHF0:USTF0",1742418197792,0.98182,2036.9,2036.8,0.98178]
["bitfinex-derivatives","ETHF0:USTF0",1742418197987,1.35817155,2037.0,2036.9,0.98176]
["bitfinex-derivatives","ETHF0:USTF0",1742418198301,0.98908155,2037.0,2036.9,2.25446]
["bitfinex-derivatives","ETHF0:USTF0",1742418198493,0.00737155,2037.0,2036.9,2.25446]
["bitfinex-derivatives","ETHF0:USTF0",1742418198687,3.2078,2037.6,2037.5,0.98147]
["bitfinex-derivatives","ETHF0:USTF0",1742418199201,2.30964,2037.8,2037.7,0.98138]
["bitfinex-derivatives","ETHF0:USTF0",1742418199997,3.64254,2037.8,2037.7,0.98138]
["bitfinex-derivatives","ETHF0:USTF0",1742418200203,0.98138,2037.7,2037.6,2.25408]
["bitfinex-derivatives","ETHF0:USTF0",1742418200398,2.31428,2037.7,2037.6,2.25408]
["bitfinex-derivatives","ETHF0:USTF0",1742418200906,2.30965,2037.8,2037.7,0.98138]
["bitfinex-derivatives","ETHF0:USTF0",1742418201106,3.64255,2037.8,2037.7,2.25408]
["bitfinex-derivatives","ETHF0:USTF0",1742418201402,16.48728773,2037.9,2037.8,0.98133]
["bitfinex-derivatives","ETHF0:USTF0",1742418201711,4.26122,2038.1,2038.0,0.98123]
["bitfinex-derivatives","ETHF0:USTF0",1742418201893,3.28,2038.1,2038.0,0.98123]
["bitfinex-derivatives","ETHF0:USTF0",1742418202097,0.98118,2038.1,2038.0,0.98123]
["bitfinex-derivatives","ETHF0:USTF0",1742418202405,0.98118,2038.1,2038.0,2.35293]
["bitfinex-derivatives","ETHF0:USTF0",1742418202701,6.77134,2038.2,2038.1,0.98118]
["bitfinex-derivatives","ETHF0:USTF0",1742418203307,0.98118,2038.1,2038.0,2.35288]
["bitfinex-derivatives","ETHF0:USTF0",1742418203507,0.98112,2038.3,2038.2,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1742418203709,4.4811,2038.5,2038.4,0.98104]
["bitfinex-derivatives","ETHF0:USTF0",1742418204001,3.2078,2038.8,2038.7,0.98089]
["bitfinex-derivatives","ETHF0:USTF0",1742418204204,3.2078,2039.2,2038.7,2.45224]
["bitfinex-derivatives","ETHF0:USTF0",1742418204507,3.2078,2039.2,2038.8,7.07862]
["bitfinex-derivatives","ETHF0:USTF0",1742418204802,3.2078,2039.2,2039.1,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1742418205103,1.3793,2039.3,2039.2,0.98065]
["bitfinex-derivatives","ETHF0:USTF0",1742418205409,7.8661,2039.5,2039.1,2.45176]
["bitfinex-derivatives","ETHF0:USTF0",1742418205599,8.84663,2039.5,2039.3,0.98057]
["bitfinex-derivatives","ETHF0:USTF0",1742418205800,4.5871,2039.5,2039.4,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742418205996,3.2078,2039.5,2039.4,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742418206296,3.2078,2039.5,2039.2,4.6265]
["bitfinex-derivatives","ETHF0:USTF0",1742418206502,3.2078,2039.5,2039.4,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742418206698,3.2078,2039.5,2039.2,4.6265]
["bitfinex-derivatives","ETHF0:USTF0",1742418206901,3.2078,2039.5,2039.4,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742418207505,4.5476,2039.5,2039.4,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742418208206,3.2078,2039.5,2039.4,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742418208711,0.98042,2039.7,2039.6,0.98045]
["bitfinex-derivatives","ETHF0:USTF0",1742418209005,0.98041,2039.7,2039.5,2.26968]
["bitfinex-derivatives","ETHF0:USTF0",1742418209206,0.98041,2039.7,2039.6,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1742418209413,0.98046,2039.6,2039.5,2.26969]
["bitfinex-derivatives","ETHF0:USTF0",1742418209708,0.98046,2039.6,2039.5,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1742418211306,7.8256,2039.8,2039.1,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1742418211514,1.3875,2039.5,2039.4,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742418212011,3.277,2039.6,2039.5,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742418212202,1.3875,2039.7,2039.6,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1742418212403,0.98049,2039.6,2039.5,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1742418212604,8.5556,2040.1,2039.5,5.72828]
["bitfinex-derivatives","ETHF0:USTF0",1742418212804,9.53582,2040.1,2040.0,0.98027]
["bitfinex-derivatives","ETHF0:USTF0",1742418213003,6.25882,2040.1,2039.9,0.98029]
["bitfinex-derivatives","ETHF0:USTF0",1742418213410,5.2786,2040.1,2040.0,2.29257]
["bitfinex-derivatives","ETHF0:USTF0",1742418213603,6.25882,2040.1,2040.0,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742418214006,0.98032,2039.9,2039.8,1.31965276]
["bitfinex-derivatives","ETHF0:USTF0",1742418218405,0.98032,2039.9,2039.8,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742418219409,4.25632,2039.9,2039.8,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742418220411,4.25632,2039.9,2039.8,1.34345276]
["bitfinex-derivatives","ETHF0:USTF0",1742418221515,4.25632,2039.9,2039.8,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742418229323,4.25532,2039.9,2039.8,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742418232523,0.98065,2039.2,2039.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1742418232712,0.98075,2039.0,2038.9,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1742418233228,0.98075,2039.0,2038.9,1.62676]
["bitfinex-derivatives","ETHF0:USTF0",1742418233818,0.98075,2039.0,2038.9,2.88966]
["bitfinex-derivatives","ETHF0:USTF0",1742418234328,0.98074,2039.1,2039.0,0.98073]
["bitfinex-derivatives","ETHF0:USTF0",1742418234529,0.98074,2039.1,2039.0,2.24363]
["bitfinex-derivatives","ETHF0:USTF0",1742418234918,1.26609012,2039.2,2039.1,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1742418234919,0.00729012,2039.2,2039.1,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1742418235121,1.2945,2039.8,2039.5,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742418235325,2.27487,2039.8,2039.7,0.98041]
["bitfinex-derivatives","ETHF0:USTF0",1742418235525,0.98037,2039.8,2039.7,0.98041]
["bitfinex-derivatives","ETHF0:USTF0",1742418236023,4.18815,2039.9,2039.8,0.98037]
["bitfinex-derivatives","ETHF0:USTF0",1742418236634,4.18812,2039.9,2039.8,0.98037]
["bitfinex-derivatives","ETHF0:USTF0",1742418237020,5.20375806,2039.9,2039.8,0.98037]
["bitfinex-derivatives","ETHF0:USTF0",1742418237918,4.18812,2039.9,2039.8,0.98037]
["bitfinex-derivatives","ETHF0:USTF0",1742418238826,5.20366226,2039.9,2039.8,0.98037]
["bitfinex-derivatives","ETHF0:USTF0",1742418240433,4.18812,2039.9,2039.8,0.98037]
["bitfinex-derivatives","ETHF0:USTF0",1742418240729,0.98037,2039.8,2039.7,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742418240931,2.26687,2039.8,2039.7,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742418242136,4.18812,2039.9,2039.8,0.98037]
["bitfinex-derivatives","ETHF0:USTF0",1742418242428,4.18812,2039.9,2039.8,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742418243827,0.98041,2039.7,2039.6,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1742418244326,0.98046,2039.6,2039.5,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1742418244528,5.55696,2039.6,2039.5,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1742418246135,6.57268226,2039.6,2039.5,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1742418246336,0.98065,2039.2,2039.1,0.98068]
["bitfinex-derivatives","ETHF0:USTF0",1742418246537,0.98056,2039.4,2039.3,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1742418246728,5.0116143,2039.4,2039.3,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1742418247033,6.02733656,2039.4,2039.3,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1742418248636,0.9807,2039.1,2039.0,1.65684]
["bitfinex-derivatives","ETHF0:USTF0",1742418248946,0.9807,2039.1,2039.0,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1742418249137,0.9807,2039.1,2039.0,1.65685]
["bitfinex-derivatives","ETHF0:USTF0",1742418250025,0.9807,2039.1,2039.0,2.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742418252031,0.9807,2039.1,2039.0,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1742418252236,7.4635,2039.1,2039.0,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1742418252434,8.1264,2039.1,2039.0,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1742418252631,7.1457,2039.1,2038.7,3.21515276]
["bitfinex-derivatives","ETHF0:USTF0",1742418252837,0.98085,2038.8,2038.7,1.33545276]
["bitfinex-derivatives","ETHF0:USTF0",1742418253144,0.98085,2038.8,2038.7,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742418254741,0.98085,2038.8,2038.7,0.98824276]
["bitfinex-derivatives","ETHF0:USTF0",1742418254939,4.25581,2038.9,2038.8,0.98085]
["bitfinex-derivatives","ETHF0:USTF0",1742418255237,3.2078,2039.1,2039.0,0.98075]
["bitfinex-derivatives","ETHF0:USTF0",1742418255542,4.1885,2039.1,2039.0,0.98075]
["bitfinex-derivatives","ETHF0:USTF0",1742418255838,3.2078,2039.1,2039.0,0.98075]
["bitfinex-derivatives","ETHF0:USTF0",1742418256042,3.2078,2039.1,2039.0,1.64165]
["bitfinex-derivatives","ETHF0:USTF0",1742418256239,4.1885,2039.1,2039.0,1.64165]
["bitfinex-derivatives","ETHF0:USTF0",1742418256438,4.1885,2039.1,2039.0,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1742418256841,4.1885,2039.1,2039.0,1.64165]
["bitfinex-derivatives","ETHF0:USTF0",1742418257244,4.1885,2039.1,2039.0,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1742418257438,0.98075,2039.0,2038.9,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1742418258144,4.18854,2039.1,2039.0,0.98075]
["bitfinex-derivatives","ETHF0:USTF0",1742418259445,0.98075,2039.0,2038.9,1.64557]
["bitfinex-derivatives","ETHF0:USTF0",1742418260051,3.2078,2039.1,2039.0,0.98075]
["bitfinex-derivatives","ETHF0:USTF0",1742418260052,4.18852,2039.1,2039.0,0.98075]
["bitfinex-derivatives","ETHF0:USTF0",1742418261148,0.98072,2039.1,2039.0,0.98075]
["bitfinex-derivatives","ETHF0:USTF0",1742418262149,0.98075,2039.0,2038.9,1.64556]
["bitfinex-derivatives","ETHF0:USTF0",1742418262447,0.9808,2038.9,2038.8,4.91672]
["bitfinex-derivatives","ETHF0:USTF0",1742418262848,0.9808,2038.9,2038.8,1.64172]
["bitfinex-derivatives","ETHF0:USTF0",1742418263246,0.9808,2038.9,2038.8,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742418264045,0.9808,2038.9,2038.8,2.35005]
["bitfinex-derivatives","ETHF0:USTF0",1742418264349,1.2904,2039.0,2038.9,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742418264549,1.2904,2039.0,2038.9,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1742418264748,2.27115,2039.0,2038.9,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1742418264950,0.98075,2039.0,2038.9,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1742418265143,6.12153,2039.1,2039.0,0.98075]
["bitfinex-derivatives","ETHF0:USTF0",1742418265342,4.1885,2039.1,2039.0,2.99805]
["bitfinex-derivatives","ETHF0:USTF0",1742418265545,4.1885,2039.1,2039.0,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742418265741,5.4896,2039.1,2039.0,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742418265943,5.4896,2039.1,2039.0,2.32765]
["bitfinex-derivatives","ETHF0:USTF0",1742418266351,5.4896,2039.1,2039.0,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742418267250,0.98085,2038.8,2038.7,0.98823276]
["bitfinex-derivatives","ETHF0:USTF0",1742418267445,0.98085,2038.8,2038.7,2.33513276]
["bitfinex-derivatives","ETHF0:USTF0",1742418268654,0.98085,2038.8,2038.7,1.35425276]
["bitfinex-derivatives","ETHF0:USTF0",1742418268851,4.85565,2038.8,2038.7,1.35425276]
["bitfinex-derivatives","ETHF0:USTF0",1742418269050,6.12745,2038.8,2038.7,1.35425276]
["bitfinex-derivatives","ETHF0:USTF0",1742418269743,6.12745,2038.8,2038.7,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742418272353,3.2078,2038.8,2038.7,2.34324276]
["bitfinex-derivatives","ETHF0:USTF0",1742418272548,0.98085,2038.8,2038.7,2.34324276]
["bitfinex-derivatives","ETHF0:USTF0",1742418272858,7.46465,2038.8,2038.7,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742418273048,8.28750175,2038.8,2038.7,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742418273355,9.30262704,2038.8,2038.7,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742418273556,10.56142704,2038.8,2038.7,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742418275253,0.98117,2038.3,2038.1,0.98114]
["bitfinex-derivatives","ETHF0:USTF0",1742418275455,0.98117,2038.3,2038.2,2.27914]
["bitfinex-derivatives","ETHF0:USTF0",1742418275656,2.37427,2038.3,2038.2,2.27914]
["bitfinex-derivatives","ETHF0:USTF0",1742418276456,2.37427,2038.3,2038.2,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1742418277151,2.37427,2038.3,2038.2,2.27914]
["bitfinex-derivatives","ETHF0:USTF0",1742418278857,2.37427,2038.3,2038.2,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1742418282260,0.98118,2038.1,2038.0,0.69805276]
["bitfinex-derivatives","ETHF0:USTF0",1742418283464,2.34238,2038.1,2038.0,2.03875276]
["bitfinex-derivatives","ETHF0:USTF0",1742418283858,2.34238,2038.1,2038.0,1.34805276]
["bitfinex-derivatives","ETHF0:USTF0",1742418285259,5.55018,2038.1,2038.0,1.34805276]
["bitfinex-derivatives","ETHF0:USTF0",1742418285465,5.55018,2038.1,2038.0,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742418286058,5.55018,2038.1,2037.7,4.18913]
["bitfinex-derivatives","ETHF0:USTF0",1742418286059,0.98133,2037.8,2037.7,4.18913]
["bitfinex-derivatives","ETHF0:USTF0",1742418286266,0.98133,2037.8,2037.7,4.18918]
["bitfinex-derivatives","ETHF0:USTF0",1742418287455,2.30203,2037.8,2037.7,4.18918]
["bitfinex-derivatives","ETHF0:USTF0",1742418287865,4.189,2038.1,2038.0,0.98123]
["bitfinex-derivatives","ETHF0:USTF0",1742418288165,0.98128,2038.0,2037.9,0.98124]
["bitfinex-derivatives","ETHF0:USTF0",1742418288465,0.98128,2038.0,2037.9,2.99894]
["bitfinex-derivatives","ETHF0:USTF0",1742418289561,2.26568,2038.0,2037.9,2.99898]
["bitfinex-derivatives","ETHF0:USTF0",1742418290366,2.26568,2038.0,2037.9,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1742418291066,2.26568,2038.0,2037.9,2.99898]
["bitfinex-derivatives","ETHF0:USTF0",1742418291460,0.98128,2038.0,2037.9,2.99898]
["bitfinex-derivatives","ETHF0:USTF0",1742418291661,0.98123,2038.0,2037.9,2.99898]
["bitfinex-derivatives","ETHF0:USTF0",1742418294266,3.2078,2038.1,2038.0,0.98123]
["bitfinex-derivatives","ETHF0:USTF0",1742418294471,4.18898,2038.1,2038.0,2.37053]
["bitfinex-derivatives","ETHF0:USTF0",1742418296677,3.2078,2038.1,2038.0,2.37053]
["bitfinex-derivatives","ETHF0:USTF0",1742418297677,0.98109,2038.3,2038.2,0.98114]
["bitfinex-derivatives","ETHF0:USTF0",1742418297974,4.18888,2038.4,2038.3,0.98109]
["bitfinex-derivatives","ETHF0:USTF0",1742418298375,3.2078,2038.4,2038.3,0.98109]
["bitfinex-derivatives","ETHF0:USTF0",1742418298580,0.98834276,2038.5,2038.4,0.98104]
["bitfinex-derivatives","ETHF0:USTF0",1742418299075,0.98834276,2038.5,2038.4,2.36904]
["bitfinex-derivatives","ETHF0:USTF0",1742418300180,3.2078,2038.8,2038.7,0.98089]
["bitfinex-derivatives","ETHF0:USTF0",1742418300474,0.98089,2038.7,2038.6,4.18872]
["bitfinex-derivatives","ETHF0:USTF0",1742418300676,2.37059,2038.7,2038.6,5.57672]
["bitfinex-derivatives","ETHF0:USTF0",1742418301582,2.37059,2038.7,2038.6,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1742418303182,2.37059,2038.7,2038.6,5.57674]
["bitfinex-derivatives","ETHF0:USTF0",1742418303581,2.37059,2038.7,2038.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742418303781,2.37059,2038.7,2038.4,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742418303782,0.98099,2038.5,2038.4,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742418303977,0.98099,2038.5,2038.4,1.27745276]
["bitfinex-derivatives","ETHF0:USTF0",1742418304676,2.27979,2038.5,2038.4,1.27745276]
["bitfinex-derivatives","ETHF0:USTF0",1742418305883,2.27979,2038.5,2038.4,2.25849276]
["bitfinex-derivatives","ETHF0:USTF0",1742418306379,2.27979,2038.5,2038.4,1.27745276]
["bitfinex-derivatives","ETHF0:USTF0",1742418306779,2.27979,2038.5,2038.4,2.25849276]
["bitfinex-derivatives","ETHF0:USTF0",1742418308993,2.27979,2038.5,2038.4,1.27745276]
["bitfinex-derivatives","ETHF0:USTF0",1742418309785,2.27979,2038.5,2038.4,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742418310285,3.10245622,2038.5,2038.4,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742418310781,4.11710795,2038.5,2038.4,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742418310987,3.29444173,2038.5,2038.4,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742418311189,6.56944173,2038.5,2038.4,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742418311486,6.56944173,2038.5,2038.4,1.31715276]
["bitfinex-derivatives","ETHF0:USTF0",1742418311682,5.55479,2038.5,2038.4,1.31715276]
["bitfinex-derivatives","ETHF0:USTF0",1742418312579,5.55479,2038.5,2038.4,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742418315685,5.55479,2038.5,2038.4,1.30295276]
["bitfinex-derivatives","ETHF0:USTF0",1742418317489,5.55479,2038.5,2038.4,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742418318380,2.27979,2038.5,2038.4,0.98839276]
["bitfinex-derivatives","ETHF0:USTF0",1742418318581,6.570012,2038.5,2038.4,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742418318984,5.55479,2038.5,2038.4,1.32485276]
["bitfinex-derivatives","ETHF0:USTF0",1742418320880,2.27979,2038.5,2038.4,2.30589276]
["bitfinex-derivatives","ETHF0:USTF0",1742418321083,3.72024,2038.8,2038.5,0.98091]
["bitfinex-derivatives","ETHF0:USTF0",1742418321282,1.2576,2038.7,2038.6,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1742418321492,2.24895,2038.8,2038.7,0.98089]
["bitfinex-derivatives","ETHF0:USTF0",1742418321792,2.24895,2038.8,2038.7,2.30149]
["bitfinex-derivatives","ETHF0:USTF0",1742418322290,0.00735276,2038.9,2038.8,0.98085]
["bitfinex-derivatives","ETHF0:USTF0",1742418322496,0.98087,2038.8,2038.7,0.98085]
["bitfinex-derivatives","ETHF0:USTF0",1742418322788,0.98087,2038.8,2038.7,1.64125]
["bitfinex-derivatives","ETHF0:USTF0",1742418323093,2.23847,2038.8,2038.7,1.64125]
["bitfinex-derivatives","ETHF0:USTF0",1742418324087,9.1678,2039.2,2038.7,1.64125]
["bitfinex-derivatives","ETHF0:USTF0",1742418324088,3.2078,2039.5,2039.1,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1742418324295,0.98061,2039.3,2039.2,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1742418325188,0.98061,2039.3,2039.2,2.27493]
["bitfinex-derivatives","ETHF0:USTF0",1742418325701,0.98061,2039.3,2039.2,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1742418325888,0.98061,2039.3,2039.2,2.27495]
["bitfinex-derivatives","ETHF0:USTF0",1742418326194,2.31019,2039.4,2039.3,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1742418326396,4.18834,2039.5,2039.4,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742418326595,0.9805,2039.6,2039.5,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742418326793,3.275,2039.9,2039.4,3.10903]
["bitfinex-derivatives","ETHF0:USTF0",1742418327093,0.98045,2039.7,2039.6,0.98044]
["bitfinex-derivatives","ETHF0:USTF0",1742418327295,2.30541,2039.8,2039.7,0.98041]
["bitfinex-derivatives","ETHF0:USTF0",1742418327499,2.30541,2039.8,2039.6,2.34683]
["bitfinex-derivatives","ETHF0:USTF0",1742418327500,0.98041,2039.7,2039.6,2.34683]
["bitfinex-derivatives","ETHF0:USTF0",1742418328395,2.3054,2039.8,2039.7,0.98041]
["bitfinex-derivatives","ETHF0:USTF0",1742418328691,2.3054,2039.8,2039.7,2.34681]
["bitfinex-derivatives","ETHF0:USTF0",1742418329288,2.3054,2039.8,2039.7,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1742418330397,2.3054,2039.8,2039.7,2.34681]
["bitfinex-derivatives","ETHF0:USTF0",1742418330595,4.18814,2039.9,2039.8,0.98037]
["bitfinex-derivatives","ETHF0:USTF0",1742418330800,4.18812,2039.9,2039.8,2.31567]
["bitfinex-derivatives","ETHF0:USTF0",1742418331792,5.53342,2039.9,2039.8,2.31567]
["bitfinex-derivatives","ETHF0:USTF0",1742418332189,5.53342,2039.9,2039.8,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742418332395,0.98046,2039.6,2039.5,4.90459]
["bitfinex-derivatives","ETHF0:USTF0",1742418332595,0.98046,2039.6,2039.5,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1742418333696,0.98046,2039.6,2039.5,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1742418336493,0.98061,2039.3,2039.2,4.18843]
["bitfinex-derivatives","ETHF0:USTF0",1742418336700,0.98061,2039.3,2039.2,0.98063]
["bitfinex-derivatives","ETHF0:USTF0",1742418336888,0.98065,2039.2,2039.1,56.24966]
["bitfinex-derivatives","ETHF0:USTF0",1742418337089,0.98065,2039.2,2039.1,52.9767]
["bitfinex-derivatives","ETHF0:USTF0",1742418337492,0.98065,2039.2,2039.1,7.6377]
["bitfinex-derivatives","ETHF0:USTF0",1742418337892,0.98065,2039.2,2039.1,8.9785]
["bitfinex-derivatives","ETHF0:USTF0",1742418338504,0.98065,2039.2,2039.1,7.9978]
["bitfinex-derivatives","ETHF0:USTF0",1742418338693,0.98065,2039.2,2039.1,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742418338894,2.30595,2039.2,2039.1,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742418339501,2.30595,2039.2,2039.1,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742418339903,0.98065,2039.2,2039.1,2.9727]
["bitfinex-derivatives","ETHF0:USTF0",1742418340095,0.98065,2039.2,2039.1,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1742418340399,2.30595,2039.2,2039.1,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1742418341598,2.30595,2039.2,2039.1,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742418342001,2.30595,2039.2,2039.1,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742418342206,2.30595,2039.2,2039.1,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742418342804,2.30595,2039.2,2039.1,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742418344199,2.30595,2039.2,2039.1,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742418344893,3.2078,2039.3,2039.2,0.98065]
["bitfinex-derivatives","ETHF0:USTF0",1742418345107,7.46141,2039.3,2039.2,0.98065]
["bitfinex-derivatives","ETHF0:USTF0",1742418345704,7.46141,2039.3,2039.2,2.37225]
["bitfinex-derivatives","ETHF0:USTF0",1742418346105,4.18841,2039.3,2039.2,2.37225]
["bitfinex-derivatives","ETHF0:USTF0",1742418346304,3.2078,2039.3,2039.2,2.37225]
["bitfinex-derivatives","ETHF0:USTF0",1742418346607,4.18841,2039.3,2039.2,2.37225]
["bitfinex-derivatives","ETHF0:USTF0",1742418346792,0.98061,2039.3,2039.2,2.37225]
["bitfinex-derivatives","ETHF0:USTF0",1742418346996,0.9806,2039.4,2039.3,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742418347202,0.9806,2039.4,2039.3,3.03216]
["bitfinex-derivatives","ETHF0:USTF0",1742418347703,2.2478,2039.4,2039.3,3.03216]
["bitfinex-derivatives","ETHF0:USTF0",1742418347895,2.2478,2039.4,2039.3,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1742418348300,2.2478,2039.4,2039.3,2.37221]
["bitfinex-derivatives","ETHF0:USTF0",1742418348808,2.2478,2039.4,2039.3,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1742418349801,2.2478,2039.4,2039.3,2.37221]
["bitfinex-derivatives","ETHF0:USTF0",1742418350100,2.2478,2039.4,2039.3,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1742418350508,2.45156,2039.3,2039.0,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742418350704,0.9807,2039.1,2039.0,2.26110276]
["bitfinex-derivatives","ETHF0:USTF0",1742418350905,0.9807,2039.1,2039.0,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742418351406,2.326,2039.1,2039.0,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742418352309,3.6702,2039.1,2039.0,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742418352708,0.9807,2039.1,2039.0,0.98810276]
["bitfinex-derivatives","ETHF0:USTF0",1742418354409,2.3373,2039.1,2039.0,0.98810276]
["bitfinex-derivatives","ETHF0:USTF0",1742418355111,3.2078,2039.3,2039.0,3.43988276]
["bitfinex-derivatives","ETHF0:USTF0",1742418355312,4.18846,2039.3,2039.2,0.98065]
["bitfinex-derivatives","ETHF0:USTF0",1742418355703,5.54506,2039.3,2039.2,0.98065]
["bitfinex-derivatives","ETHF0:USTF0",1742418357006,0.9807,2039.2,2039.1,0.98068]
["bitfinex-derivatives","ETHF0:USTF0",1742418357210,2.2923,2039.2,2039.1,0.98068]
["bitfinex-derivatives","ETHF0:USTF0",1742418358006,0.9807,2039.2,2039.1,0.98068]
["bitfinex-derivatives","ETHF0:USTF0",1742418361906,0.9807,2039.1,2039.0,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742418362106,2.3763,2039.1,2039.0,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742418363412,2.3763,2039.1,2039.0,2.37350276]
["bitfinex-derivatives","ETHF0:USTF0",1742418366005,4.18843,2039.3,2039.2,0.98065]
["bitfinex-derivatives","ETHF0:USTF0",1742418366212,0.98061,2039.3,2039.2,0.98065]
["bitfinex-derivatives","ETHF0:USTF0",1742418366610,0.98061,2039.3,2039.2,1.61455]
["bitfinex-derivatives","ETHF0:USTF0",1742418367119,0.98061,2039.3,2039.2,2.30135]
["bitfinex-derivatives","ETHF0:USTF0",1742418367511,2.29931,2039.3,2039.2,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1742418368010,0.98065,2039.2,2039.1,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1742418368204,2.29935,2039.2,2039.1,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1742418368411,2.29935,2039.2,2039.1,2.25277]
["bitfinex-derivatives","ETHF0:USTF0",1742418368713,2.29935,2039.2,2039.1,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1742418369104,1.3187,2039.2,2039.1,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1742418369511,3.31813362,2039.3,2039.2,0.98065]
["bitfinex-derivatives","ETHF0:USTF0",1742418369705,2.30205,2039.3,2039.2,2.35235]
["bitfinex-derivatives","ETHF0:USTF0",1742418370514,0.98065,2039.3,2039.2,2.35235]
["bitfinex-derivatives","ETHF0:USTF0",1742418371317,2.30205,2039.3,2039.2,2.35235]
["bitfinex-derivatives","ETHF0:USTF0",1742418371717,1.3214,2039.3,2039.2,2.35235]
["bitfinex-derivatives","ETHF0:USTF0",1742418372410,0.98061,2039.4,2039.3,0.98057]
["bitfinex-derivatives","ETHF0:USTF0",1742418372616,0.98061,2039.4,2039.3,2.28827]
["bitfinex-derivatives","ETHF0:USTF0",1742418373416,0.98061,2039.4,2039.3,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1742418373623,0.98061,2039.4,2039.3,2.28831]
["bitfinex-derivatives","ETHF0:USTF0",1742418374417,2.26131,2039.4,2039.3,2.28831]
["bitfinex-derivatives","ETHF0:USTF0",1742418374722,1.2807,2039.4,2039.3,2.28831]
["bitfinex-derivatives","ETHF0:USTF0",1742418375111,2.26126,2039.4,2039.3,2.28831]
["bitfinex-derivatives","ETHF0:USTF0",1742418376113,4.4726,2039.6,2039.5,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742418376318,2.6113,2039.6,2039.5,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742418376621,3.59176,2039.6,2039.5,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742418377416,2.6113,2039.6,2039.5,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742418377610,3.59176,2039.6,2039.5,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742418378513,0.98046,2039.6,2039.5,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742418380011,1.3795,2039.7,2039.6,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1742418380012,2.35995,2039.7,2039.6,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1742418383432,0.98046,2039.6,2039.5,2.29628]
["bitfinex-derivatives","ETHF0:USTF0",1742418383631,2.28486,2039.6,2039.5,2.29628]
["bitfinex-derivatives","ETHF0:USTF0",1742418387324,2.28486,2039.6,2039.5,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1742418387725,2.28486,2039.6,2039.5,2.29631]
["bitfinex-derivatives","ETHF0:USTF0",1742418391337,1.3044,2039.6,2039.5,2.29631]
["bitfinex-derivatives","ETHF0:USTF0",1742418391635,2.28486,2039.6,2039.5,2.29631]
["bitfinex-derivatives","ETHF0:USTF0",1742418391833,1.3044,2039.6,2039.5,2.29631]
["bitfinex-derivatives","ETHF0:USTF0",1742418392034,2.28486,2039.6,2039.5,2.29631]
["bitfinex-derivatives","ETHF0:USTF0",1742418394438,1.3044,2039.6,2039.5,2.29631]
["bitfinex-derivatives","ETHF0:USTF0",1742418394631,2.28486,2039.6,2039.5,2.29631]
["bitfinex-derivatives","ETHF0:USTF0",1742418395137,1.3044,2039.6,2039.5,2.29631]
["bitfinex-derivatives","ETHF0:USTF0",1742418395541,2.28486,2039.6,2039.5,2.29631]
["bitfinex-derivatives","ETHF0:USTF0",1742418395839,1.3044,2039.6,2039.5,2.69113437]
["bitfinex-derivatives","ETHF0:USTF0",1742418396037,15.52943111,2039.8,2039.7,0.98041]
["bitfinex-derivatives","ETHF0:USTF0",1742418396638,15.52943111,2039.8,2039.7,2.31991]
["bitfinex-derivatives","ETHF0:USTF0",1742418399349,0.98051,2039.6,2039.5,0.98047]
["bitfinex-derivatives","ETHF0:USTF0",1742418399546,0.98051,2039.6,2039.5,2.32797]
["bitfinex-derivatives","ETHF0:USTF0",1742418399848,2.25821,2039.6,2039.5,2.32797]
["bitfinex-derivatives","ETHF0:USTF0",1742418402354,2.25821,2039.6,2039.5,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1742418403356,2.25821,2039.6,2039.5,2.32801]
["bitfinex-derivatives","ETHF0:USTF0",1742418403545,2.25821,2039.6,2039.5,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1742418403743,2.25821,2039.6,2039.5,2.32801]
["bitfinex-derivatives","ETHF0:USTF0",1742418404247,2.25821,2039.6,2039.5,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1742418404442,0.98056,2039.4,2039.3,3.27417]
["bitfinex-derivatives","ETHF0:USTF0",1742418404646,0.98056,2039.4,2039.3,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1742418404857,0.98061,2039.3,2039.2,4.25061]
["bitfinex-derivatives","ETHF0:USTF0",1742418405052,0.98061,2039.3,2039.2,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1742418405759,2.33461,2039.3,2039.2,2.30831]
["bitfinex-derivatives","ETHF0:USTF0",1742418406260,2.33461,2039.3,2039.2,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742418406558,0.9807,2039.1,2039.0,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742418406957,4.2507,2039.1,2039.0,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742418407153,6.62055598,2039.1,2039.0,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742418408161,0.98089,2038.7,2038.6,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742418408453,0.98104,2038.4,2038.3,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1742418408657,2.4526,2038.4,2037.9,3.56742984]
["bitfinex-derivatives","ETHF0:USTF0",1742418408959,0.98123,2038.0,2037.9,4.18905]
["bitfinex-derivatives","ETHF0:USTF0",1742418409160,0.98123,2038.0,2037.9,4.19640276]
["bitfinex-derivatives","ETHF0:USTF0",1742418409552,0.98122,2038.1,2037.9,3.21515276]
["bitfinex-derivatives","ETHF0:USTF0",1742418409753,0.98122,2038.1,2038.0,0.98123]
["bitfinex-derivatives","ETHF0:USTF0",1742418410046,0.00735276,2038.4,2038.0,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1742418410249,0.98841276,2038.4,2038.3,0.98109]
["bitfinex-derivatives","ETHF0:USTF0",1742418410454,2.31141276,2038.4,2038.3,0.98109]
["bitfinex-derivatives","ETHF0:USTF0",1742418410960,0.98109,2038.3,2038.2,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1742418412461,0.98109,2038.3,2038.2,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1742418413264,0.98123,2038.0,2037.9,3.21515276]
["bitfinex-derivatives","ETHF0:USTF0",1742418413465,2.92507,2038.2,2038.1,0.98118]
["bitfinex-derivatives","ETHF0:USTF0",1742418414155,1.3018,2038.2,2038.1,0.98118]
["bitfinex-derivatives","ETHF0:USTF0",1742418414355,0.98111,2038.3,2037.9,5.66836276]
["bitfinex-derivatives","ETHF0:USTF0",1742418414555,2.25131,2038.3,2038.2,0.98114]
["bitfinex-derivatives","ETHF0:USTF0",1742418415354,2.25131,2038.3,2038.2,2.24304]
["bitfinex-derivatives","ETHF0:USTF0",1742418416455,1.2702,2038.3,2038.2,2.93274]
["bitfinex-derivatives","ETHF0:USTF0",1742418416657,2.90070276,2038.4,2038.3,0.98109]
["bitfinex-derivatives","ETHF0:USTF0",1742418416856,2.90070276,2038.4,2038.3,2.24299]
["bitfinex-derivatives","ETHF0:USTF0",1742418417363,2.90070276,2038.4,2038.3,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1742418418061,0.98114,2038.2,2038.1,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1742418418268,0.98114,2038.2,2038.1,2.66298]
["bitfinex-derivatives","ETHF0:USTF0",1742418419267,2.30812,2038.3,2038.2,0.98114]
["bitfinex-derivatives","ETHF0:USTF0",1742418419567,1.327,2038.3,2038.2,0.98114]
["bitfinex-derivatives","ETHF0:USTF0",1742418419763,1.63050276,2038.4,2038.3,0.98109]
["bitfinex-derivatives","ETHF0:USTF0",1742418419963,1.97645276,2038.4,2038.3,0.98109]
["bitfinex-derivatives","ETHF0:USTF0",1742418420358,1.33435276,2038.4,2038.3,1.61509]
["bitfinex-derivatives","ETHF0:USTF0",1742418420764,1.33435276,2038.4,2038.3,2.99139]
["bitfinex-derivatives","ETHF0:USTF0",1742418421368,1.33435276,2038.4,2038.3,5.07559]
["bitfinex-derivatives","ETHF0:USTF0",1742418421664,0.00735276,2038.4,2038.3,5.07559]
["bitfinex-derivatives","ETHF0:USTF0",1742418422167,2.37329276,2038.4,2038.3,5.07559]
["bitfinex-derivatives","ETHF0:USTF0",1742418422365,1.39225276,2038.4,2038.3,5.07559]
["bitfinex-derivatives","ETHF0:USTF0",1742418422666,0.00735276,2038.4,2038.3,5.07559]
["bitfinex-derivatives","ETHF0:USTF0",1742418425675,4.18867,2038.8,2038.3,8.99991]
["bitfinex-derivatives","ETHF0:USTF0",1742418425866,4.18867,2038.8,2038.7,0.98089]
["bitfinex-derivatives","ETHF0:USTF0",1742418425867,3.2078,2038.8,2038.7,0.98089]
["bitfinex-derivatives","ETHF0:USTF0",1742418426563,1.3906,2038.8,2038.7,0.98089]
["bitfinex-derivatives","ETHF0:USTF0",1742418426868,1.3906,2038.8,2038.7,2.93249]
["bitfinex-derivatives","ETHF0:USTF0",1742418427074,5.59538,2039.0,2038.7,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1742418427262,5.65947,2039.2,2038.7,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1742418427263,6.4778,2039.2,2038.8,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1742418427463,6.4778,2039.2,2039.0,0.98075]
["bitfinex-derivatives","ETHF0:USTF0",1742418427464,2.27841,2039.1,2039.0,0.98075]
["bitfinex-derivatives","ETHF0:USTF0",1742418427658,2.27841,2039.1,2039.0,2.27855]
["bitfinex-derivatives","ETHF0:USTF0",1742418429069,2.27841,2039.1,2039.0,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1742418429270,2.27841,2039.1,2039.0,2.27855]
["bitfinex-derivatives","ETHF0:USTF0",1742418429574,2.27841,2039.1,2039.0,5.01885]
["bitfinex-derivatives","ETHF0:USTF0",1742418431575,4.90272,2039.5,2039.1,2.45176]
["bitfinex-derivatives","ETHF0:USTF0",1742418431576,0.98058,2039.4,2039.1,2.45176]
["bitfinex-derivatives","ETHF0:USTF0",1742418431780,1.3644,2039.5,2039.4,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742418432070,2.31081,2039.6,2039.5,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742418432461,0.98056,2039.5,2039.4,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1742418432664,2.35456,2039.5,2039.4,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1742418433467,2.35456,2039.5,2039.4,2.26796]
["bitfinex-derivatives","ETHF0:USTF0",1742418435273,2.35451,2039.5,2039.4,2.26796]
["bitfinex-derivatives","ETHF0:USTF0",1742418435778,0.98065,2039.2,2039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742418435980,0.9807,2039.1,2039.0,2.74765276]
["bitfinex-derivatives","ETHF0:USTF0",1742418436269,1.6184,2039.1,2039.0,2.74765276]
["bitfinex-derivatives","ETHF0:USTF0",1742418436676,8.0952,2039.1,2039.0,2.74765276]
["bitfinex-derivatives","ETHF0:USTF0",1742418438870,8.0952,2039.1,2039.0,3.31165276]
["bitfinex-derivatives","ETHF0:USTF0",1742418440981,8.0952,2039.1,2039.0,5.39385276]
["bitfinex-derivatives","ETHF0:USTF0",1742418441579,0.98094,2038.6,2038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742418441774,0.98094,2038.6,2038.5,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742418441973,0.98104,2038.4,2038.3,0.98105]
["bitfinex-derivatives","ETHF0:USTF0",1742418443186,0.98114,2038.2,2038.1,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742418443683,0.98114,2038.2,2038.1,0.98853276]
["bitfinex-derivatives","ETHF0:USTF0",1742418443983,0.98114,2038.2,2038.1,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742418444681,2.27733,2038.3,2038.2,0.98114]
["bitfinex-derivatives","ETHF0:USTF0",1742418444877,0.98113,2038.3,2038.2,0.98114]
["bitfinex-derivatives","ETHF0:USTF0",1742418445183,5.56418,2038.4,2038.3,0.98109]
["bitfinex-derivatives","ETHF0:USTF0",1742418445883,5.56418,2038.4,2038.3,2.33869]
["bitfinex-derivatives","ETHF0:USTF0",1742418446485,2.29518,2038.4,2038.3,2.33869]
["bitfinex-derivatives","ETHF0:USTF0",1742418446687,3.269,2038.5,2038.3,2.33866]
["bitfinex-derivatives","ETHF0:USTF0",1742418446983,5.56409,2038.5,2038.4,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742418447982,0.00735276,2038.6,2038.5,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1742418449088,0.98829276,2038.6,2038.5,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1742418450584,4.24981,2038.9,2038.8,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742418450786,5.57215,2039.0,2038.9,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742418451484,0.9808,2038.9,2038.8,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742418451685,2.9832,2038.9,2038.8,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742418451883,0.98094,2038.6,2038.5,6.94096]
["bitfinex-derivatives","ETHF0:USTF0",1742418453178,0.98094,2038.6,2038.5,8.27896]
["bitfinex-derivatives","ETHF0:USTF0",1742418453579,2.34724,2038.6,2038.5,8.27896]
["bitfinex-derivatives","ETHF0:USTF0",1742418454491,2.34724,2038.6,2038.5,7.298]
["bitfinex-derivatives","ETHF0:USTF0",1742418454787,5.61624,2038.6,2038.5,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742418455188,5.61624,2038.6,2038.5,2.31899]
["bitfinex-derivatives","ETHF0:USTF0",1742418455581,5.61624,2038.6,2038.5,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742418455780,5.61624,2038.6,2038.5,2.31899]
["bitfinex-derivatives","ETHF0:USTF0",1742418458879,2.34724,2038.6,2038.5,2.31899]
["bitfinex-derivatives","ETHF0:USTF0",1742418459283,0.98094,2038.6,2038.5,2.31899]
["bitfinex-derivatives","ETHF0:USTF0",1742418459488,2.33334,2038.6,2038.5,2.31899]
["bitfinex-derivatives","ETHF0:USTF0",1742418460287,2.33334,2038.6,2038.5,3.36329]
["bitfinex-derivatives","ETHF0:USTF0",1742418461193,0.98094,2038.7,2038.6,0.98094]
["bitfinex-derivatives","ETHF0:USTF0",1742418461389,4.24985,2038.8,2038.7,0.98089]
["bitfinex-derivatives","ETHF0:USTF0",1742418461585,4.24985,2038.8,2038.7,1.62149]
["bitfinex-derivatives","ETHF0:USTF0",1742418462590,2.30324,2038.9,2038.8,0.98085]
["bitfinex-derivatives","ETHF0:USTF0",1742418462800,2.30324,2038.9,2038.8,2.29805]
["bitfinex-derivatives","ETHF0:USTF0",1742418462996,2.30324,2038.9,2038.8,2.98565]
["bitfinex-derivatives","ETHF0:USTF0",1742418468101,3.2078,2039.1,2039.0,0.98075]
["bitfinex-derivatives","ETHF0:USTF0",1742418468295,4.1885,2039.1,2039.0,0.98075]
["bitfinex-derivatives","ETHF0:USTF0",1742418468490,5.5623,2039.1,2039.0,0.98075]
["bitfinex-derivatives","ETHF0:USTF0",1742418470994,1.61007,2039.2,2039.1,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1742418471699,2.95557,2039.2,2039.1,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1742418472396,0.98065,2039.3,2039.2,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1742418472604,2.34105,2039.3,2039.2,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1742418473003,0.98065,2039.2,2039.1,2.35699]
["bitfinex-derivatives","ETHF0:USTF0",1742418473301,2.34105,2039.2,2039.1,2.35699]
["bitfinex-derivatives","ETHF0:USTF0",1742418474398,0.98064,2039.3,2039.2,0.98065]
["bitfinex-derivatives","ETHF0:USTF0",1742418474603,2.34104,2039.3,2039.2,3.01635]
["bitfinex-derivatives","ETHF0:USTF0",1742418475701,1.3604,2039.3,2039.2,3.01635]
["bitfinex-derivatives","ETHF0:USTF0",1742418476001,0.6782,2039.4,2039.3,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1742418476206,1.9742,2039.4,2039.3,2.28431]
["bitfinex-derivatives","ETHF0:USTF0",1742418476405,2.95476,2039.4,2039.3,2.28431]
["bitfinex-derivatives","ETHF0:USTF0",1742418477198,4.18831,2039.5,2039.4,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742418477399,5.48431,2039.5,2039.4,2.28426]
["bitfinex-derivatives","ETHF0:USTF0",1742418479013,5.48431,2039.5,2039.4,2.91866]
["bitfinex-derivatives","ETHF0:USTF0",1742418480101,1.296,2039.5,2039.4,2.91866]
["bitfinex-derivatives","ETHF0:USTF0",1742418480303,9.98971007,2039.7,2039.6,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1742418480609,11.35481007,2039.7,2039.6,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1742418480805,1.66579,2040.0,2039.9,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1742418481006,3.03089,2040.0,2039.9,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1742418482208,3.03089,2040.0,2039.9,2.23702]
["bitfinex-derivatives","ETHF0:USTF0",1742418482411,1.3651,2040.0,2039.9,2.23702]
["bitfinex-derivatives","ETHF0:USTF0",1742418482910,1.3651,2040.0,2039.9,2.91002]
["bitfinex-derivatives","ETHF0:USTF0",1742418484009,7.7513,2040.2,2040.1,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1742418484212,8.73151,2040.2,2040.0,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1742418484509,1.3509,2040.1,2040.0,2.23693]
["bitfinex-derivatives","ETHF0:USTF0",1742418484709,2.33112,2040.1,2040.0,2.23693]
["bitfinex-derivatives","ETHF0:USTF0",1742418486513,2.33112,2040.1,2040.0,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1742418487006,3.80152,2040.1,2039.7,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1742418487207,0.98032,2039.9,2039.8,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1742418487814,0.98041,2039.7,2039.6,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1742418488009,3.8648,2039.9,2039.5,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1742418488010,0.98046,2039.6,2039.5,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1742418488208,0.98044,2039.7,2039.6,0.98042]
["bitfinex-derivatives","ETHF0:USTF0",1742418488916,1.6537,2039.8,2039.7,0.98041]
["bitfinex-derivatives","ETHF0:USTF0",1742418489215,2.9982,2039.8,2039.7,0.98041]
["bitfinex-derivatives","ETHF0:USTF0",1742418490605,2.9982,2039.8,2039.7,1.63131]
["bitfinex-derivatives","ETHF0:USTF0",1742418491217,2.9982,2039.8,2039.7,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1742418491412,2.9982,2039.8,2039.7,0.98041]
["bitfinex-derivatives","ETHF0:USTF0",1742418491613,2.9982,2039.8,2039.7,2.29591]
["bitfinex-derivatives","ETHF0:USTF0",1742418491914,2.9982,2039.8,2039.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1742418492521,0.98041,2039.7,2039.6,0.98042]
["bitfinex-derivatives","ETHF0:USTF0",1742418492721,2.33621,2039.7,2039.6,2.29592]
["bitfinex-derivatives","ETHF0:USTF0",1742418494721,0.98041,2039.7,2039.6,2.29592]
["bitfinex-derivatives","ETHF0:USTF0",1742418494915,3.0041,2039.8,2039.7,0.98041]
["bitfinex-derivatives","ETHF0:USTF0",1742418495121,3.0041,2039.8,2039.7,3.00411]
["bitfinex-derivatives","ETHF0:USTF0",1742418496717,5.96,2042.8,2040.1,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1742418496918,1.3252,2042.1,2041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742418497118,1.305,2042.5,2041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742418497323,3.77303,2042.4,2041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742418497611,3.75271,2042.5,2041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742418497612,0.97931,2042.0,2041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742418498921,1.3252,2042.1,2041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742418499121,0.97931,2042.0,2041.9,4.18713]
["bitfinex-derivatives","ETHF0:USTF0",1742418499428,0.97931,2042.0,2041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742418499621,1.3252,2042.1,2041.9,4.18716]
["bitfinex-derivatives","ETHF0:USTF0",1742418499924,0.97931,2042.0,2041.9,4.18713]
["bitfinex-derivatives","ETHF0:USTF0",1742418500225,24.5500531,2042.2,2042.1,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1742418500723,2.34824,2042.4,2042.0,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742418500724,0.97917,2042.3,2042.2,0.97919]
["bitfinex-derivatives","ETHF0:USTF0",1742418500928,1.3691,2042.3,2042.2,4.18699]
["bitfinex-derivatives","ETHF0:USTF0",1742418501923,2.34827,2042.3,2042.2,4.18699]
["bitfinex-derivatives","ETHF0:USTF0",1742418503423,2.34827,2042.3,2042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742418505729,2.34827,2042.3,2042.2,3.8406]
["bitfinex-derivatives","ETHF0:USTF0",1742418510523,2.34827,2042.3,2042.2,5.1669]
["bitfinex-derivatives","ETHF0:USTF0",1742418510724,2.34827,2042.3,2042.2,3.8406]
["bitfinex-derivatives","ETHF0:USTF0",1742418512130,12.13298,2042.3,2041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742418512425,0.97945,2041.7,2041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742418513028,2.33485,2041.7,2041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742418516027,4.89753,2041.6,2040.9,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1742418516233,0.97975,2041.1,2040.9,5.1363]
["bitfinex-derivatives","ETHF0:USTF0",1742418516433,3.4,2041.4,2040.9,5.1363]
["bitfinex-derivatives","ETHF0:USTF0",1742418516633,1.3596,2041.4,2041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742418516836,3.4,2041.5,2041.3,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1742418517030,3.4,2041.5,2041.3,3.29465]
["bitfinex-derivatives","ETHF0:USTF0",1742418517031,0.9796,2041.4,2041.3,3.29465]
["bitfinex-derivatives","ETHF0:USTF0",1742418517219,0.9796,2041.4,2041.3,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1742418517422,5.7462,2041.4,2041.3,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1742418517821,5.7462,2041.4,2041.3,0.03243]
["bitfinex-derivatives","ETHF0:USTF0",1742418518026,8.2462,2041.4,2041.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742418518228,0.97965,2041.3,2041.2,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742418518434,5.47995,2041.3,2041.2,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742418518638,7.97995,2041.3,2041.2,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742418520322,8.06493898,2041.3,2041.2,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742418520538,7.97995,2041.3,2041.2,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742418520732,8.06493894,2041.3,2041.2,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742418521428,8.06493961,2041.3,2041.2,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742418522634,14.02493961,2041.3,2041.2,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742418523429,13.93995,2041.3,2041.2,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742418525635,17.33695,2041.3,2041.2,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742418526333,14.83595,2041.3,2041.2,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742418526640,10.33765,2041.3,2041.2,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742418526835,4.37765,2041.3,2041.2,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742418528131,4.37765,2041.3,2041.2,1.29510276]
["bitfinex-derivatives","ETHF0:USTF0",1742418532132,0.97965,2041.3,2041.2,1.29510276]
["bitfinex-derivatives","ETHF0:USTF0",1742418532328,0.97965,2041.3,2041.2,1.92520276]
["bitfinex-derivatives","ETHF0:USTF0",1742418533240,2.26725,2041.3,2041.2,1.92520276]
["bitfinex-derivatives","ETHF0:USTF0",1742418536630,2.26725,2041.3,2041.2,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742418536837,2.96275,2041.3,2041.2,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742418543236,0.97965,2041.3,2041.2,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742418543442,4.33465,2041.3,2041.2,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742418544641,0.97965,2041.3,2041.2,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742418555850,2.37385,2041.3,2041.2,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742418557151,2.37385,2041.3,2041.2,0.62860276]
["bitfinex-derivatives","ETHF0:USTF0",1742418562365,1.3942,2041.3,2041.2,0.62860276]
["bitfinex-derivatives","ETHF0:USTF0",1742418562961,2.37385,2041.3,2041.2,0.62860276]
["bitfinex-derivatives","ETHF0:USTF0",1742418563664,2.37385,2041.3,2041.2,1.60829276]
["bitfinex-derivatives","ETHF0:USTF0",1742418566961,0.97965,2041.3,2041.2,1.60829276]
["bitfinex-derivatives","ETHF0:USTF0",1742418567665,2.35095,2041.3,2041.2,1.60829276]
["bitfinex-derivatives","ETHF0:USTF0",1742418571559,0.6639,2041.4,2041.3,0.97965]
["bitfinex-derivatives","ETHF0:USTF0",1742418571760,10.96582457,2041.9,2041.8,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1742418571960,0.97945,2041.7,2041.6,4.18728]
["bitfinex-derivatives","ETHF0:USTF0",1742418572665,3.02595,2041.7,2041.6,4.18728]
["bitfinex-derivatives","ETHF0:USTF0",1742418576072,3.02595,2041.7,2041.6,0.97948]
["bitfinex-derivatives","ETHF0:USTF0",1742418579172,0.97955,2041.6,2041.5,0.97951]
["bitfinex-derivatives","ETHF0:USTF0",1742418579372,2.25255,2041.6,2041.5,0.97951]
["bitfinex-derivatives","ETHF0:USTF0",1742418584377,1.273,2041.6,2041.5,0.97951]
["bitfinex-derivatives","ETHF0:USTF0",1742418584579,4.93636,2041.7,2041.6,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1742418584777,4.93636,2041.7,2041.6,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1742418584978,4.93636,2041.7,2041.6,2.9219]
["bitfinex-derivatives","ETHF0:USTF0",1742418585282,6.27626,2041.7,2041.6,2.9219]
["bitfinex-derivatives","ETHF0:USTF0",1742418586178,14.88339457,2041.9,2041.6,2.9219]
["bitfinex-derivatives","ETHF0:USTF0",1742418586179,9.98646457,2041.9,2041.6,5.1502]
["bitfinex-derivatives","ETHF0:USTF0",1742418586481,9.98646457,2041.9,2041.8,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1742418586482,10.96583457,2041.9,2041.8,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1742418586975,0.98672276,2041.9,2041.8,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1742418588875,0.98672276,2041.9,2041.7,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742418588876,0.97941,2041.8,2041.7,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742418589075,3.03461,2041.8,2041.7,2.32075]
["bitfinex-derivatives","ETHF0:USTF0",1742418593284,3.03461,2041.8,2041.7,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742418593677,3.03461,2041.8,2041.7,2.32075]
["bitfinex-derivatives","ETHF0:USTF0",1742418594178,3.03461,2041.8,2041.7,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742418594683,3.03461,2041.8,2041.7,2.32075]
["bitfinex-derivatives","ETHF0:USTF0",1742418595386,3.03461,2041.8,2041.7,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742418595688,3.03461,2041.8,2041.7,2.32075]
["bitfinex-derivatives","ETHF0:USTF0",1742418596887,3.03461,2041.8,2041.7,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742418600277,3.03461,2041.8,2041.7,2.32075]
["bitfinex-derivatives","ETHF0:USTF0",1742418600589,0.00735276,2041.9,2041.7,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742418600784,5.51634276,2041.9,2041.8,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1742418602186,4.25374276,2041.9,2041.8,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1742418602488,0.00735276,2041.9,2041.8,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1742418602681,0.9793,2042.1,2042.0,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1742418602879,0.97931,2042.0,2041.9,4.18714]
["bitfinex-derivatives","ETHF0:USTF0",1742418603079,1.62361,2042.0,2041.9,4.18714]
["bitfinex-derivatives","ETHF0:USTF0",1742418604282,0.97931,2042.0,2041.9,4.18714]
["bitfinex-derivatives","ETHF0:USTF0",1742418604488,3.27635276,2042.2,2042.1,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1742418604691,4.25560276,2042.2,2042.1,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1742418604891,0.98660276,2042.2,2042.1,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1742418605286,2.45549276,2042.2,2041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742418605489,2.45549276,2042.2,2041.9,4.18713]
["bitfinex-derivatives","ETHF0:USTF0",1742418605490,0.97931,2042.0,2041.9,4.18713]
["bitfinex-derivatives","ETHF0:USTF0",1742418606984,0.97931,2042.0,2041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742418607194,1.61841,2042.0,2041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742418607893,2.91791,2042.0,2041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742418610688,0.97945,2041.7,2041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742418611292,2.33825,2041.7,2041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742418611487,0.97955,2041.5,2041.4,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1742418611696,0.97965,2041.3,2041.2,0.97968276]
["bitfinex-derivatives","ETHF0:USTF0",1742418611891,0.97965,2041.3,2041.2,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742418612093,0.97965,2041.3,2041.2,0.97969276]
["bitfinex-derivatives","ETHF0:USTF0",1742418612288,0.97965,2041.3,2041.2,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742418613491,0.97965,2041.3,2041.2,1.30860276]
["bitfinex-derivatives","ETHF0:USTF0",1742418614094,4.24665,2041.3,2041.2,1.30860276]
["bitfinex-derivatives","ETHF0:USTF0",1742418615295,4.24665,2041.3,2041.2,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742418615998,5.62355,2041.3,2041.2,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742418623302,8.12355,2041.3,2041.2,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742418623601,14.84388416,2041.3,2041.2,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742418623799,15.84915023,2041.3,2041.2,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742418624505,61.21799735,2041.3,2041.2,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742418624700,61.58082171,2041.3,2041.2,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742418624890,0.98013,2040.3,2040.2,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1742418625093,4.24713,2040.3,2040.2,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1742418626200,5.57303,2040.3,2040.2,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1742418632307,0.00735276,2040.5,2040.2,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1742418632602,4.24808,2040.4,2040.3,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1742418632799,4.24808,2040.4,2040.3,4.4735]
["bitfinex-derivatives","ETHF0:USTF0",1742418633900,4.24808,2040.4,2040.3,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1742418634912,5.55098,2040.4,2040.3,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1742418636097,0.98013,2040.3,2040.2,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1742418636298,2.28303,2040.3,2040.2,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1742418638108,0.98022,2040.1,2040.0,0.70185276]
["bitfinex-derivatives","ETHF0:USTF0",1742418638307,4.24822,2040.1,2040.0,0.70185276]
["bitfinex-derivatives","ETHF0:USTF0",1742418639609,4.24822,2040.1,2040.0,1.95985276]
["bitfinex-derivatives","ETHF0:USTF0",1742418640102,0.9802,2040.2,2040.0,1.95985276]
["bitfinex-derivatives","ETHF0:USTF0",1742418640302,4.2482,2040.2,2040.1,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1742418640703,0.00735276,2040.5,2040.4,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742418641002,0.97994,2040.8,2040.7,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1742418641211,0.97994,2040.8,2040.7,4.1877]
["bitfinex-derivatives","ETHF0:USTF0",1742418641510,0.97994,2040.8,2040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742418641706,0.97994,2040.8,2040.7,5.47653]
["bitfinex-derivatives","ETHF0:USTF0",1742418641901,13.71392059,2041.0,2040.7,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1742418642104,0.97989,2040.8,2040.7,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1742418642301,0.97989,2040.8,2040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742418643511,0.97989,2040.8,2040.7,4.18773]
["bitfinex-derivatives","ETHF0:USTF0",1742418643712,0.97989,2040.8,2040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742418644018,0.97989,2040.8,2040.7,4.84923]
["bitfinex-derivatives","ETHF0:USTF0",1742418644215,0.97989,2040.8,2040.7,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1742418644609,0.97989,2040.8,2040.7,4.84923]
["bitfinex-derivatives","ETHF0:USTF0",1742418647315,4.25286,2040.9,2040.8,0.97989]
["bitfinex-derivatives","ETHF0:USTF0",1742418647617,9.99068059,2041.0,2040.9,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1742418647816,10.97047059,2041.0,2040.9,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1742418648006,9.99068059,2041.0,2040.9,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1742418648202,0.98714276,2041.0,2040.9,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1742418648807,0.97989,2040.9,2040.8,0.97985]
["bitfinex-derivatives","ETHF0:USTF0",1742418650813,1.26475276,2041.0,2040.7,4.84922]
["bitfinex-derivatives","ETHF0:USTF0",1742418650814,0.97989,2040.8,2040.7,4.84922]
["bitfinex-derivatives","ETHF0:USTF0",1742418651016,0.97993,2040.7,2040.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1742418651214,5.50533,2040.7,2040.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1742418651720,4.24793,2040.7,2040.6,1.67768]
["bitfinex-derivatives","ETHF0:USTF0",1742418652116,4.24793,2040.7,2040.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1742418652735,4.24793,2040.7,2040.6,1.67768]
["bitfinex-derivatives","ETHF0:USTF0",1742418653622,4.24793,2040.7,2040.6,3.04568]
["bitfinex-derivatives","ETHF0:USTF0",1742418654328,3.268,2040.7,2040.6,3.04568]
["bitfinex-derivatives","ETHF0:USTF0",1742418654526,4.24793,2040.7,2040.6,3.04568]
["bitfinex-derivatives","ETHF0:USTF0",1742418654822,0.97993,2040.7,2040.6,3.04568]
["bitfinex-derivatives","ETHF0:USTF0",1742418656527,0.97992,2040.8,2040.7,0.97989]
["bitfinex-derivatives","ETHF0:USTF0",1742418656725,2.29382,2040.8,2040.7,2.34159]
["bitfinex-derivatives","ETHF0:USTF0",1742418657322,2.29382,2040.8,2040.7,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1742418658120,3.268,2040.9,2040.8,0.97989]
["bitfinex-derivatives","ETHF0:USTF0",1742418658322,5.54275,2040.9,2040.8,4.18769]
["bitfinex-derivatives","ETHF0:USTF0",1742418658515,0.97985,2040.9,2040.8,4.18769]
["bitfinex-derivatives","ETHF0:USTF0",1742418658814,2.27475,2040.9,2040.8,4.18769]
["bitfinex-derivatives","ETHF0:USTF0",1742418662624,9.98183473,2041.3,2041.1,0.97969]
["bitfinex-derivatives","ETHF0:USTF0",1742418662823,9.98183473,2041.3,2040.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742418662824,12.32938473,2041.3,2041.2,2.35019]
["bitfinex-derivatives","ETHF0:USTF0",1742418664929,12.32938473,2041.3,2041.2,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742418666132,12.32938473,2041.3,2041.2,2.35019]
["bitfinex-derivatives","ETHF0:USTF0",1742418667537,15.59638473,2041.3,2041.2,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742418671740,15.59638473,2041.3,2041.2,2.35019]
["bitfinex-derivatives","ETHF0:USTF0",1742418672043,15.59638473,2041.3,2041.2,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742418673634,14.61673473,2041.3,2041.0,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742418673836,0.97998,2040.7,2040.6,0.97995]
["bitfinex-derivatives","ETHF0:USTF0",1742418674040,0.97998,2040.7,2040.6,2.24595]
["bitfinex-derivatives","ETHF0:USTF0",1742418674244,0.97998,2040.7,2040.6,2.89315]
["bitfinex-derivatives","ETHF0:USTF0",1742418674443,2.36348,2040.7,2040.6,2.89315]
["bitfinex-derivatives","ETHF0:USTF0",1742418677349,0.00735276,2040.9,2040.7,0.97993]
["bitfinex-derivatives","ETHF0:USTF0",1742418677545,5.64659276,2040.9,2040.8,4.85969]
["bitfinex-derivatives","ETHF0:USTF0",1742418677746,5.64659276,2040.9,2040.8,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1742418678146,5.64659276,2040.9,2040.8,5.2263]
["bitfinex-derivatives","ETHF0:USTF0",1742418678541,5.64659276,2040.9,2040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742418679044,5.64659276,2040.9,2040.8,4.18769]
["bitfinex-derivatives","ETHF0:USTF0",1742418679241,5.64659276,2040.9,2040.8,5.53419]
["bitfinex-derivatives","ETHF0:USTF0",1742418680562,5.64659276,2040.9,2040.8,4.5543]
["bitfinex-derivatives","ETHF0:USTF0",1742418680755,5.64659276,2040.9,2040.8,5.53419]
["bitfinex-derivatives","ETHF0:USTF0",1742418681458,5.64659276,2040.9,2040.8,4.5543]
["bitfinex-derivatives","ETHF0:USTF0",1742418681663,5.64659276,2040.9,2040.8,5.53419]
["bitfinex-derivatives","ETHF0:USTF0",1742418682962,0.00735276,2040.9,2040.8,5.53419]
["bitfinex-derivatives","ETHF0:USTF0",1742418683355,1.65895,2041.3,2041.2,0.97969]
["bitfinex-derivatives","ETHF0:USTF0",1742418683555,3.04885,2041.3,2041.2,4.18749]
["bitfinex-derivatives","ETHF0:USTF0",1742418684256,3.04885,2041.3,2041.2,5.45929]
["bitfinex-derivatives","ETHF0:USTF0",1742418684660,3.04885,2041.3,2041.2,4.4796]
["bitfinex-derivatives","ETHF0:USTF0",1742418684862,3.04885,2041.3,2041.2,5.45929]
["bitfinex-derivatives","ETHF0:USTF0",1742418686863,2.0692,2041.3,2041.1,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1742418687068,0.97974,2041.1,2041.0,2.24528]
["bitfinex-derivatives","ETHF0:USTF0",1742418687267,0.97974,2041.1,2041.0,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1742418687966,0.97979,2041.0,2040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742418688167,0.97984,2040.9,2040.8,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1742418688362,2.34494,2040.9,2040.8,4.4733]
["bitfinex-derivatives","ETHF0:USTF0",1742418688557,2.99514,2040.9,2040.8,4.4733]
["bitfinex-derivatives","ETHF0:USTF0",1742418689467,0.97989,2040.8,2040.7,6.5901]
["bitfinex-derivatives","ETHF0:USTF0",1742418689663,2.35539,2040.8,2040.7,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1742418689863,2.35539,2040.8,2040.7,2.89953]
["bitfinex-derivatives","ETHF0:USTF0",1742418690066,2.35539,2040.8,2040.7,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1742418690067,5.62239,2040.8,2040.7,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1742418692179,0.97998,2040.6,2040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742418692872,0.97998,2040.6,2040.5,4.4787]
["bitfinex-derivatives","ETHF0:USTF0",1742418693067,0.97998,2040.6,2040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742418693371,0.97998,2040.6,2040.5,4.18783]
["bitfinex-derivatives","ETHF0:USTF0",1742418693565,2.35028,2040.6,2040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742418693763,2.35028,2040.6,2040.5,4.4787]
["bitfinex-derivatives","ETHF0:USTF0",1742418694566,2.35028,2040.6,2040.5,5.45873]
["bitfinex-derivatives","ETHF0:USTF0",1742418694761,2.35028,2040.6,2040.5,4.4787]
["bitfinex-derivatives","ETHF0:USTF0",1742418696764,5.61728,2040.6,2040.5,4.4787]
["bitfinex-derivatives","ETHF0:USTF0",1742418698369,5.61728,2040.6,2040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742418698565,5.61728,2040.6,2040.5,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1742418698966,5.61728,2040.6,2040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742418700370,5.61728,2040.6,2040.5,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1742418700571,1.3703,2040.6,2040.5,5.51743]
["bitfinex-derivatives","ETHF0:USTF0",1742418700775,5.61728,2040.6,2040.5,5.51743]
["bitfinex-derivatives","ETHF0:USTF0",1742418702884,2.35028,2040.6,2040.5,5.51743]
["bitfinex-derivatives","ETHF0:USTF0",1742418706476,2.35028,2040.6,2040.5,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1742418706680,2.35028,2040.6,2040.5,5.51743]
["bitfinex-derivatives","ETHF0:USTF0",1742418709081,2.35028,2040.6,2040.5,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1742418709286,0.98003,2040.5,2040.4,3.21515276]
["bitfinex-derivatives","ETHF0:USTF0",1742418709585,6.24693,2040.5,2040.4,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742418709881,0.98017,2040.2,2040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742418710285,0.98017,2040.2,2040.1,5.48412]
["bitfinex-derivatives","ETHF0:USTF0",1742418710590,2.25857,2040.2,2040.1,5.48412]
["bitfinex-derivatives","ETHF0:USTF0",1742418711287,0.98016,2040.3,2040.2,0.98017]
["bitfinex-derivatives","ETHF0:USTF0",1742418711583,0.98016,2040.3,2040.2,2.27627]
["bitfinex-derivatives","ETHF0:USTF0",1742418711987,2.25856,2040.3,2040.2,2.27627]
["bitfinex-derivatives","ETHF0:USTF0",1742418715192,2.25856,2040.3,2040.2,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1742418715877,2.25856,2040.3,2040.2,2.27627]
["bitfinex-derivatives","ETHF0:USTF0",1742418716183,2.25856,2040.3,2040.2,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1742418716387,2.25856,2040.3,2040.2,2.27627]
["bitfinex-derivatives","ETHF0:USTF0",1742418717691,2.25856,2040.3,2040.2,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1742418718087,0.98017,2040.2,2040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742418718289,2.35227,2040.2,2040.1,5.45482]
["bitfinex-derivatives","ETHF0:USTF0",1742418719498,0.98017,2040.2,2040.1,4.4746]
["bitfinex-derivatives","ETHF0:USTF0",1742418719689,0.98017,2040.2,2040.1,5.45479]
["bitfinex-derivatives","ETHF0:USTF0",1742418721491,0.98016,2040.3,2040.2,0.98012]
["bitfinex-derivatives","ETHF0:USTF0",1742418721698,2.28456,2040.3,2040.2,2.36152]
["bitfinex-derivatives","ETHF0:USTF0",1742418721995,2.28456,2040.3,2040.2,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1742418722589,2.28456,2040.3,2040.2,3.03527]
["bitfinex-derivatives","ETHF0:USTF0",1742418722896,2.28456,2040.3,2040.2,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1742418723299,2.28456,2040.3,2040.2,3.03527]
["bitfinex-derivatives","ETHF0:USTF0",1742418724598,2.28456,2040.3,2040.2,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1742418724798,0.98017,2040.2,2040.1,4.18799]
["bitfinex-derivatives","ETHF0:USTF0",1742418724994,2.35347,2040.2,2040.1,5.56669]
["bitfinex-derivatives","ETHF0:USTF0",1742418727400,1.3733,2040.2,2040.1,5.56669]
["bitfinex-derivatives","ETHF0:USTF0",1742418727603,0.98015,2040.3,2040.2,0.98017]
["bitfinex-derivatives","ETHF0:USTF0",1742418727896,0.98015,2040.3,2040.2,2.29797]
["bitfinex-derivatives","ETHF0:USTF0",1742418731407,4.25432276,2040.7,2040.6,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1742418731693,0.00735276,2040.7,2040.6,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1742418731895,0.00735276,2040.7,2040.6,1.66808]
["bitfinex-derivatives","ETHF0:USTF0",1742418732799,0.00735276,2040.7,2040.6,3.01158]
["bitfinex-derivatives","ETHF0:USTF0",1742418734593,2.44902,2041.4,2040.8,2.44972]
["bitfinex-derivatives","ETHF0:USTF0",1742418734800,1.3693,2041.1,2041.0,4.18759]
["bitfinex-derivatives","ETHF0:USTF0",1742418735003,0.6532,2041.3,2041.2,0.97969]
["bitfinex-derivatives","ETHF0:USTF0",1742418735396,2.0225,2041.3,2041.2,0.97969]
["bitfinex-derivatives","ETHF0:USTF0",1742418735591,12.42825511,2041.8,2041.3,2.44912]
["bitfinex-derivatives","ETHF0:USTF0",1742418735800,12.42825511,2041.8,2041.5,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1742418735801,4.24652,2041.6,2041.5,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1742418736002,0.97952,2041.6,2041.5,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1742418736504,1.3693,2041.6,2041.5,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1742418736706,2.3488,2041.6,2041.5,2.35605]
["bitfinex-derivatives","ETHF0:USTF0",1742418736899,2.44839,2042.0,2041.5,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1742418737109,1.3693,2041.7,2041.6,0.97945]
["bitfinex-derivatives","ETHF0:USTF0",1742418737794,0.97934,2042.0,2041.9,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1742418738601,1.63251,2042.1,2042.0,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1742418738903,0.97934,2042.0,2041.9,0.97932]
["bitfinex-derivatives","ETHF0:USTF0",1742418739102,2.23874,2042.0,2041.9,0.97932]
["bitfinex-derivatives","ETHF0:USTF0",1742418740902,1.2594,2042.0,2041.9,0.97932]
["bitfinex-derivatives","ETHF0:USTF0",1742418741110,1.2594,2042.0,2041.9,1.62852]
["bitfinex-derivatives","ETHF0:USTF0",1742418741707,11.61525,2042.7,2041.9,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1742418741904,0.97923,2042.2,2042.1,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1742418742305,2.35031,2042.3,2042.2,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1742418743007,0.97922,2042.2,2042.1,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1742418743210,1.3711,2042.2,2042.1,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1742418743410,2.44757,2042.6,2042.2,0.97921]
["bitfinex-derivatives","ETHF0:USTF0",1742418743411,0.97918,2042.3,2042.2,0.97921]
["bitfinex-derivatives","ETHF0:USTF0",1742418743708,1.284,2042.3,2042.2,0.97921]
["bitfinex-derivatives","ETHF0:USTF0",1742418745309,2.26317,2042.3,2042.2,0.97921]
["bitfinex-derivatives","ETHF0:USTF0",1742418746503,2.26317,2042.3,2042.0,7.1123]
["bitfinex-derivatives","ETHF0:USTF0",1742418746504,1.284,2042.3,2042.0,7.1123]
["bitfinex-derivatives","ETHF0:USTF0",1742418746704,1.3718,2042.2,2042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742418746911,1.3718,2042.2,2042.1,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1742418748119,0.9791,2042.5,2042.4,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1742418748313,2.3509,2042.5,2042.4,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1742418750215,1.3718,2042.5,2042.4,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1742418750718,2.44686,2043.2,2042.4,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1742418750921,0.97886,2043.1,2043.0,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1742418751113,1.66756,2043.1,2043.0,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1742418751315,1.66752,2043.1,2043.0,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1742418751614,0.97888,2042.9,2042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742418752019,0.97888,2042.9,2042.8,4.18673]
["bitfinex-derivatives","ETHF0:USTF0",1742418752324,0.97888,2042.9,2042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742418752512,1.278,2043.0,2042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742418752713,1.278,2043.0,2042.9,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742418753318,2.25683,2043.0,2042.9,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742418753711,1.278,2043.0,2042.9,2.32048]
["bitfinex-derivatives","ETHF0:USTF0",1742418753912,2.25683,2043.0,2042.9,2.32048]
["bitfinex-derivatives","ETHF0:USTF0",1742418756520,0.97888,2042.9,2042.8,4.18673]
["bitfinex-derivatives","ETHF0:USTF0",1742418756720,2.26798,2042.9,2042.8,4.18673]
["bitfinex-derivatives","ETHF0:USTF0",1742418756922,2.26798,2042.9,2042.8,4.5545]
["bitfinex-derivatives","ETHF0:USTF0",1742418757312,2.26798,2042.9,2042.8,5.53343]
["bitfinex-derivatives","ETHF0:USTF0",1742418759323,1.2891,2042.9,2042.8,5.53343]
["bitfinex-derivatives","ETHF0:USTF0",1742418759918,3.2078,2043.6,2042.8,10.5145]
["bitfinex-derivatives","ETHF0:USTF0",1742418760118,0.9788,2043.2,2043.1,4.18654]
["bitfinex-derivatives","ETHF0:USTF0",1742418760523,2.978,2043.2,2043.1,4.18654]
["bitfinex-derivatives","ETHF0:USTF0",1742418760717,0.97878,2043.1,2043.0,2.27755276]
["bitfinex-derivatives","ETHF0:USTF0",1742418760919,2.32698,2043.1,2043.0,2.27755276]
["bitfinex-derivatives","ETHF0:USTF0",1742418761730,2.32698,2043.1,2043.0,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742418763719,0.97897,2042.7,2042.6,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1742418764127,0.97897,2042.7,2042.6,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1742418764521,2.23857,2042.7,2042.6,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1742418765631,0.97902,2042.6,2042.5,58.65784]
["bitfinex-derivatives","ETHF0:USTF0",1742418765825,2.23862,2042.7,2042.6,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1742418766128,0.97895,2042.8,2042.7,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1742418766330,0.00735276,2042.9,2042.8,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1742418766526,0.98623276,2042.9,2042.8,4.18673]
["bitfinex-derivatives","ETHF0:USTF0",1742418767024,2.36013276,2042.9,2042.8,4.18673]
["bitfinex-derivatives","ETHF0:USTF0",1742418767225,0.98623276,2042.9,2042.8,4.18673]
["bitfinex-derivatives","ETHF0:USTF0",1742418767425,0.00735276,2042.9,2042.8,4.87013]
["bitfinex-derivatives","ETHF0:USTF0",1742418767629,0.00735276,2042.9,2042.8,8.13213]
["bitfinex-derivatives","ETHF0:USTF0",1742418767825,0.98623276,2042.9,2042.8,8.13213]
["bitfinex-derivatives","ETHF0:USTF0",1742418768439,0.98623276,2042.9,2042.8,4.87013]
["bitfinex-derivatives","ETHF0:USTF0",1742418768929,0.98623276,2042.9,2042.8,6.21963]
["bitfinex-derivatives","ETHF0:USTF0",1742418770835,0.00735276,2042.9,2042.8,6.21963]
["bitfinex-derivatives","ETHF0:USTF0",1742418774831,2.27456,2043.2,2043.1,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742418775037,0.97876,2043.2,2043.1,4.18658]
["bitfinex-derivatives","ETHF0:USTF0",1742418775441,0.97876,2043.2,2043.1,5.49678]
["bitfinex-derivatives","ETHF0:USTF0",1742418778726,0.97876,2043.2,2043.1,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1742418778931,0.97876,2043.2,2043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742418782138,2.44684,2043.2,2042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742418782344,0.97888,2042.9,2042.8,4.18673]
["bitfinex-derivatives","ETHF0:USTF0",1742418782531,0.97878,2043.1,2043.0,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742418782930,0.97878,2043.1,2043.0,1.64268]
["bitfinex-derivatives","ETHF0:USTF0",1742418783143,0.97878,2043.1,2043.0,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1742418783340,0.97878,2043.1,2043.0,1.64273]
["bitfinex-derivatives","ETHF0:USTF0",1742418785346,0.97878,2043.1,2043.0,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1742418785541,0.97878,2043.1,2043.0,1.64273]
["bitfinex-derivatives","ETHF0:USTF0",1742418790534,3.262,2043.3,2043.2,0.97873]
["bitfinex-derivatives","ETHF0:USTF0",1742418790739,4.24069,2043.3,2043.2,0.97873]
["bitfinex-derivatives","ETHF0:USTF0",1742418790938,0.97869,2043.3,2043.2,0.97873]
["bitfinex-derivatives","ETHF0:USTF0",1742418792738,0.97873,2043.2,2043.1,4.18655]
["bitfinex-derivatives","ETHF0:USTF0",1742418793434,0.97872,2043.3,2043.2,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1742418793643,2.29132,2043.3,2043.2,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1742418798641,2.29132,2043.3,2043.2,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742418799739,2.29132,2043.3,2043.2,2.34563]
["bitfinex-derivatives","ETHF0:USTF0",1742418800143,1.3126,2043.3,2043.2,2.34563]
["bitfinex-derivatives","ETHF0:USTF0",1742418800345,2.29129,2043.3,2043.2,2.34563]
["bitfinex-derivatives","ETHF0:USTF0",1742418800748,1.3126,2043.3,2043.2,2.34563]
["bitfinex-derivatives","ETHF0:USTF0",1742418802053,1.61034,2043.6,2043.5,0.97859]
["bitfinex-derivatives","ETHF0:USTF0",1742418802251,2.31264,2043.6,2043.5,4.18639]
["bitfinex-derivatives","ETHF0:USTF0",1742418802454,1.3341,2043.6,2043.5,4.18639]
["bitfinex-derivatives","ETHF0:USTF0",1742418802850,2.31264,2043.6,2043.5,4.18639]
["bitfinex-derivatives","ETHF0:USTF0",1742418803248,1.00828244,2043.8,2043.7,0.97849]
["bitfinex-derivatives","ETHF0:USTF0",1742418803557,1.3341,2043.9,2043.8,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1742418803754,3.261,2044.3,2043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742418804053,2.3124,2044.2,2044.1,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1742418804355,0.97832,2044.1,2044.0,0.97832]
["bitfinex-derivatives","ETHF0:USTF0",1742418804556,2.27562,2044.1,2044.0,2.90812]
["bitfinex-derivatives","ETHF0:USTF0",1742418804754,1.2973,2044.1,2044.0,2.90812]
["bitfinex-derivatives","ETHF0:USTF0",1742418804947,0.97828,2044.2,2044.0,2.90812]
["bitfinex-derivatives","ETHF0:USTF0",1742418805253,0.97828,2044.2,2044.1,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1742418805654,0.9783,2044.1,2044.0,0.97831]
["bitfinex-derivatives","ETHF0:USTF0",1742418805843,2.2756,2044.1,2044.0,0.97831]
["bitfinex-derivatives","ETHF0:USTF0",1742418806043,2.2756,2044.1,2044.0,2.26091]
["bitfinex-derivatives","ETHF0:USTF0",1742418808859,0.9783,2044.1,2044.0,2.26091]
["bitfinex-derivatives","ETHF0:USTF0",1742418810262,0.9784,2043.9,2043.8,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1742418810965,2.2904,2043.9,2043.8,5.1514]
["bitfinex-derivatives","ETHF0:USTF0",1742418817664,1.312,2043.9,2043.8,6.12985]
["bitfinex-derivatives","ETHF0:USTF0",1742418818059,5.70463,2044.3,2043.9,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742418818258,2.3611,2044.1,2044.0,3.03745]
["bitfinex-derivatives","ETHF0:USTF0",1742418818452,1.3828,2044.1,2044.0,6.24525]
["bitfinex-derivatives","ETHF0:USTF0",1742418818658,0.6665,2044.3,2044.1,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742418818659,0.97828,2044.2,2044.1,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742418818859,2.36108,2044.2,2044.1,2.35046]
["bitfinex-derivatives","ETHF0:USTF0",1742418819067,0.97828,2044.2,2044.1,2.35046]
["bitfinex-derivatives","ETHF0:USTF0",1742418820067,2.36101,2044.3,2044.2,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742418820264,2.36101,2044.3,2044.2,2.35546]
["bitfinex-derivatives","ETHF0:USTF0",1742418820467,2.36101,2044.3,2044.2,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1742418820961,2.36101,2044.3,2044.2,2.35546]
["bitfinex-derivatives","ETHF0:USTF0",1742418821168,2.36101,2044.3,2044.2,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1742418821558,2.36101,2044.3,2044.2,2.35546]
["bitfinex-derivatives","ETHF0:USTF0",1742418821765,2.36101,2044.3,2044.2,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1742418823464,2.36101,2044.3,2044.2,2.35546]
["bitfinex-derivatives","ETHF0:USTF0",1742418825170,2.36101,2044.3,2044.2,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1742418825370,0.97826,2044.2,2044.1,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1742418825570,2.35606,2044.2,2044.1,4.23727]
["bitfinex-derivatives","ETHF0:USTF0",1742418826663,2.35606,2044.2,2044.1,5.51057]
["bitfinex-derivatives","ETHF0:USTF0",1742418828674,2.35606,2044.2,2044.1,4.5323]
["bitfinex-derivatives","ETHF0:USTF0",1742418829370,2.35606,2044.2,2044.1,5.5106]
["bitfinex-derivatives","ETHF0:USTF0",1742418829675,0.9783,2044.1,2044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742418829876,3.6816,2044.1,2044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742418832167,3.001,2044.1,2044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742418832365,3.001,2044.1,2044.0,5.50785]
["bitfinex-derivatives","ETHF0:USTF0",1742418832571,3.001,2044.1,2044.0,4.5295]
["bitfinex-derivatives","ETHF0:USTF0",1742418832971,3.001,2044.1,2044.0,5.50785]
["bitfinex-derivatives","ETHF0:USTF0",1742418833171,3.001,2044.1,2044.0,4.5295]
["bitfinex-derivatives","ETHF0:USTF0",1742418833675,3.001,2044.1,2044.0,5.50785]
["bitfinex-derivatives","ETHF0:USTF0",1742418833870,2.3504,2044.1,2044.0,5.50785]
["bitfinex-derivatives","ETHF0:USTF0",1742418834071,3.09238,2044.4,2044.0,4.5295]
["bitfinex-derivatives","ETHF0:USTF0",1742418834378,1.2788,2044.2,2044.1,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1742418835172,2.2571,2044.2,2044.1,2.98278]
["bitfinex-derivatives","ETHF0:USTF0",1742418835870,2.2571,2044.2,2044.1,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1742418836066,2.2571,2044.2,2044.1,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742418836271,0.9783,2044.1,2044.0,6.4658]
["bitfinex-derivatives","ETHF0:USTF0",1742418836471,2.2878,2044.1,2044.0,6.4658]
["bitfinex-derivatives","ETHF0:USTF0",1742418836775,2.2878,2044.1,2044.0,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1742418841968,2.2878,2044.1,2044.0,5.51485]
["bitfinex-derivatives","ETHF0:USTF0",1742418842282,2.2878,2044.1,2044.0,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1742418842487,2.2878,2044.1,2044.0,5.51485]
["bitfinex-derivatives","ETHF0:USTF0",1742418842783,2.2878,2044.1,2044.0,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1742418842979,2.2878,2044.1,2044.0,5.51485]
["bitfinex-derivatives","ETHF0:USTF0",1742418843287,2.2878,2044.1,2044.0,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1742418843583,2.2878,2044.1,2044.0,5.51485]
["bitfinex-derivatives","ETHF0:USTF0",1742418843876,2.2878,2044.1,2044.0,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1742418844084,2.2878,2044.1,2044.0,5.51485]
["bitfinex-derivatives","ETHF0:USTF0",1742418844878,0.6469,2044.4,2044.0,6.98238]
["bitfinex-derivatives","ETHF0:USTF0",1742418845077,2.3556,2044.2,2044.1,2.30105]
["bitfinex-derivatives","ETHF0:USTF0",1742418845485,0.9783,2044.2,2044.1,2.30105]
["bitfinex-derivatives","ETHF0:USTF0",1742418847481,1.3773,2044.3,2044.2,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742418847688,2.35551,2044.3,2044.2,2.91416]
["bitfinex-derivatives","ETHF0:USTF0",1742418847888,2.35551,2044.3,2044.2,3.60136]
["bitfinex-derivatives","ETHF0:USTF0",1742418848187,2.35551,2044.3,2044.2,2.6231]
["bitfinex-derivatives","ETHF0:USTF0",1742418850482,2.35551,2044.3,2044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742418850483,0.9783,2044.1,2044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742418850884,0.9783,2044.1,2044.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1742418851192,2.3575,2044.1,2044.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1742418852996,2.3575,2044.1,2044.0,5.53835]
["bitfinex-derivatives","ETHF0:USTF0",1742418854285,2.3575,2044.1,2044.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1742418854491,2.3575,2044.1,2044.0,5.53835]
["bitfinex-derivatives","ETHF0:USTF0",1742418856093,2.3575,2044.1,2044.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1742418856293,2.3575,2044.1,2044.0,5.53835]
["bitfinex-derivatives","ETHF0:USTF0",1742418856492,2.3575,2044.1,2044.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1742418857697,2.3575,2044.1,2044.0,5.53835]
["bitfinex-derivatives","ETHF0:USTF0",1742418857987,2.3575,2044.1,2044.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1742418858192,2.3575,2044.1,2044.0,5.53835]
["bitfinex-derivatives","ETHF0:USTF0",1742418858389,2.3575,2044.1,2044.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1742418860593,2.3575,2044.1,2044.0,5.53835]
["bitfinex-derivatives","ETHF0:USTF0",1742418860793,2.3575,2044.1,2044.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1742418862298,2.3575,2044.1,2044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742418862693,5.6145,2044.1,2044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742418862901,0.9784,2043.9,2043.8,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1742418863095,0.97845,2043.8,2043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742418863991,2.35985,2043.8,2043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742418864197,3.36892716,2043.8,2043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742418864591,2.35985,2043.8,2043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742418865492,0.97854,2043.6,2043.5,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742418866099,2.91124,2043.6,2043.5,1.26615276]
["bitfinex-derivatives","ETHF0:USTF0",1742418867197,1.9327,2043.6,2043.5,2.24474276]
["bitfinex-derivatives","ETHF0:USTF0",1742418867399,2.26594,2043.6,2043.5,2.24474276]
["bitfinex-derivatives","ETHF0:USTF0",1742418868607,2.26594,2043.6,2043.5,1.26615276]
["bitfinex-derivatives","ETHF0:USTF0",1742418869705,2.26594,2043.6,2043.5,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742418870205,2.26594,2043.6,2043.5,1.36625276]
["bitfinex-derivatives","ETHF0:USTF0",1742418871498,2.26594,2043.6,2043.5,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742418871695,2.93594,2043.6,2043.5,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742418872605,2.93594,2043.6,2043.5,1.27875276]
["bitfinex-derivatives","ETHF0:USTF0",1742418873201,2.93594,2043.6,2043.5,2.25734276]
["bitfinex-derivatives","ETHF0:USTF0",1742418873397,2.26594,2043.6,2043.5,1.27875276]
["bitfinex-derivatives","ETHF0:USTF0",1742418875600,2.26594,2043.6,2043.5,2.25734276]
["bitfinex-derivatives","ETHF0:USTF0",1742418875998,2.26594,2043.6,2043.5,1.27875276]
["bitfinex-derivatives","ETHF0:USTF0",1742418877600,2.26594,2043.6,2043.5,2.25734276]
["bitfinex-derivatives","ETHF0:USTF0",1742418878001,2.26594,2043.6,2043.5,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742418878412,2.26594,2043.6,2043.5,2.29994276]
["bitfinex-derivatives","ETHF0:USTF0",1742418882901,11.61338,2044.3,2043.6,2.44636]
["bitfinex-derivatives","ETHF0:USTF0",1742418883106,0.97835,2044.1,2044.0,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1742418883809,0.97835,2044.0,2043.9,2.36927]
["bitfinex-derivatives","ETHF0:USTF0",1742418884202,0.97835,2044.0,2043.9,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1742418884404,2.24805,2044.0,2043.9,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1742418885703,0.9784,2043.9,2043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742418885903,2.2481,2043.9,2043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742418886105,2.2481,2043.9,2043.8,4.5987]
["bitfinex-derivatives","ETHF0:USTF0",1742418886409,2.2481,2043.9,2043.5,8.41383276]
["bitfinex-derivatives","ETHF0:USTF0",1742418886410,0.97854,2043.6,2043.5,4.19368276]
["bitfinex-derivatives","ETHF0:USTF0",1742418886605,2.27039,2043.8,2043.7,0.97849]
["bitfinex-derivatives","ETHF0:USTF0",1742418888708,2.27039,2043.8,2043.7,4.18629]
["bitfinex-derivatives","ETHF0:USTF0",1742418889999,5.52639,2043.8,2043.7,3.20044723]
["bitfinex-derivatives","ETHF0:USTF0",1742418890708,5.52639,2043.8,2043.7,5.54523723]
["bitfinex-derivatives","ETHF0:USTF0",1742418891105,2.27035,2043.8,2043.7,5.54523723]
["bitfinex-derivatives","ETHF0:USTF0",1742418892809,2.27035,2043.8,2043.7,4.56674723]
["bitfinex-derivatives","ETHF0:USTF0",1742418893009,2.27035,2043.8,2043.7,5.54523723]
["bitfinex-derivatives","ETHF0:USTF0",1742418893713,2.27035,2043.8,2043.7,4.56674723]
["bitfinex-derivatives","ETHF0:USTF0",1742418894011,2.27035,2043.8,2043.7,5.54523723]
["bitfinex-derivatives","ETHF0:USTF0",1742418896110,2.27035,2043.8,2043.7,1.93360723]
["bitfinex-derivatives","ETHF0:USTF0",1742418896312,0.97854,2043.6,2043.5,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742418896614,4.23454,2043.6,2043.5,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742418896806,4.99796207,2043.6,2043.5,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742418897004,6.30286207,2043.6,2043.5,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742418897204,10.52070694,2043.6,2043.5,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742418899417,9.75728487,2043.6,2043.5,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742418900900,10.52013633,2043.6,2043.5,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742418901214,9.75728487,2043.6,2043.5,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742418903004,9.75728487,2043.6,2043.5,1.28605276]
["bitfinex-derivatives","ETHF0:USTF0",1742418903207,8.74724,2043.6,2043.5,1.28605276]
["bitfinex-derivatives","ETHF0:USTF0",1742418903517,5.53944,2043.6,2043.5,1.28605276]
["bitfinex-derivatives","ETHF0:USTF0",1742418904416,2.28344,2043.6,2043.5,1.28605276]
["bitfinex-derivatives","ETHF0:USTF0",1742418904615,2.28344,2043.6,2043.5,2.26464276]
["bitfinex-derivatives","ETHF0:USTF0",1742418904912,2.28344,2043.6,2043.5,2.95344276]
["bitfinex-derivatives","ETHF0:USTF0",1742418906107,2.28344,2043.6,2043.5,1.97485276]
["bitfinex-derivatives","ETHF0:USTF0",1742418906308,2.28344,2043.6,2043.5,1.28605276]
["bitfinex-derivatives","ETHF0:USTF0",1742418907318,2.28344,2043.6,2043.5,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742418907512,2.92704,2043.6,2043.5,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742418908219,3.9357644,2043.6,2043.5,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742418908414,2.92704,2043.6,2043.5,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742418910111,2.28344,2043.6,2043.5,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742418911217,2.28344,2043.6,2043.5,2.30094276]
["bitfinex-derivatives","ETHF0:USTF0",1742418911416,1.3049,2043.6,2043.5,2.30094276]
["bitfinex-derivatives","ETHF0:USTF0",1742418911715,2.28344,2043.6,2043.5,1.32235276]
["bitfinex-derivatives","ETHF0:USTF0",1742418914121,2.28344,2043.6,2043.5,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742418914417,3.29251533,2043.6,2043.5,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742418914919,3.29251533,2043.6,2043.5,1.33775276]
["bitfinex-derivatives","ETHF0:USTF0",1742418916318,6.54851533,2043.6,2043.5,1.33775276]
["bitfinex-derivatives","ETHF0:USTF0",1742418916621,5.53944,2043.6,2043.5,1.96835276]
["bitfinex-derivatives","ETHF0:USTF0",1742418918117,2.28344,2043.6,2043.5,1.96835276]
["bitfinex-derivatives","ETHF0:USTF0",1742418918325,2.28344,2043.6,2043.5,3.61714276]
["bitfinex-derivatives","ETHF0:USTF0",1742418918517,2.28344,2043.6,2043.5,2.63855276]
["bitfinex-derivatives","ETHF0:USTF0",1742418919325,2.28344,2043.6,2043.5,3.61714276]
["bitfinex-derivatives","ETHF0:USTF0",1742418919527,2.28344,2043.6,2043.5,2.63855276]
["bitfinex-derivatives","ETHF0:USTF0",1742418920727,2.28344,2043.6,2043.5,3.61714276]
["bitfinex-derivatives","ETHF0:USTF0",1742418921027,1.3049,2043.6,2043.5,3.61714276]
["bitfinex-derivatives","ETHF0:USTF0",1742418921228,2.28344,2043.6,2043.5,3.61714276]
["bitfinex-derivatives","ETHF0:USTF0",1742418921525,2.28344,2043.6,2043.5,2.63855276]
["bitfinex-derivatives","ETHF0:USTF0",1742418923315,2.28344,2043.6,2043.5,3.61714276]
["bitfinex-derivatives","ETHF0:USTF0",1742418923518,2.28344,2043.6,2043.5,2.63855276]
["bitfinex-derivatives","ETHF0:USTF0",1742418924027,2.28344,2043.6,2043.5,3.61714276]
["bitfinex-derivatives","ETHF0:USTF0",1742418924229,1.3049,2043.6,2043.5,3.61714276]
["bitfinex-derivatives","ETHF0:USTF0",1742418925624,2.28344,2043.6,2043.5,2.63855276]
["bitfinex-derivatives","ETHF0:USTF0",1742418926725,1.3049,2043.6,2043.5,3.61714276]
["bitfinex-derivatives","ETHF0:USTF0",1742418926924,2.28344,2043.6,2043.5,3.61714276]
["bitfinex-derivatives","ETHF0:USTF0",1742418927121,5.53844,2043.6,2043.5,1.96835276]
["bitfinex-derivatives","ETHF0:USTF0",1742418929233,2.28344,2043.6,2043.5,2.94694276]
["bitfinex-derivatives","ETHF0:USTF0",1742418929528,2.28344,2043.6,2043.5,1.96835276]
["bitfinex-derivatives","ETHF0:USTF0",1742418931030,1.3049,2043.6,2043.5,2.94694276]
["bitfinex-derivatives","ETHF0:USTF0",1742418931925,1.3049,2043.6,2043.5,2.31634276]
["bitfinex-derivatives","ETHF0:USTF0",1742418932125,1.3049,2043.6,2043.5,3.00524276]
["bitfinex-derivatives","ETHF0:USTF0",1742418932426,2.28344,2043.6,2043.5,1.33775276]
["bitfinex-derivatives","ETHF0:USTF0",1742418932834,2.28344,2043.6,2043.5,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742418933029,2.96474,2043.6,2043.5,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742418933334,2.96474,2043.6,2043.5,1.39405276]
["bitfinex-derivatives","ETHF0:USTF0",1742418933533,2.28344,2043.6,2043.5,2.37264276]
["bitfinex-derivatives","ETHF0:USTF0",1742418933934,1.3049,2043.6,2043.5,2.37264276]
["bitfinex-derivatives","ETHF0:USTF0",1742418934137,2.28344,2043.6,2043.5,2.37264276]
["bitfinex-derivatives","ETHF0:USTF0",1742418934432,1.3049,2043.6,2043.5,2.37264276]
["bitfinex-derivatives","ETHF0:USTF0",1742418936730,1.01079996,2043.7,2043.6,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1742418936927,1.2737,2043.7,2043.6,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1742418937127,1.2737,2043.7,2043.6,3.57804]
["bitfinex-derivatives","ETHF0:USTF0",1742418937329,2.25219,2043.7,2043.6,3.57804]
["bitfinex-derivatives","ETHF0:USTF0",1742418937534,1.2737,2043.7,2043.6,3.57804]
["bitfinex-derivatives","ETHF0:USTF0",1742418937735,1.2737,2043.7,2043.5,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742418937927,4.23354,2043.6,2043.5,1.27605276]
["bitfinex-derivatives","ETHF0:USTF0",1742418938526,5.61754,2043.6,2043.5,1.27605276]
["bitfinex-derivatives","ETHF0:USTF0",1742418938727,5.61754,2043.6,2043.5,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742418939926,6.62848659,2043.6,2043.5,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742418940132,3.37348659,2043.6,2043.5,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742418940528,2.36254,2043.6,2043.5,1.26675276]
["bitfinex-derivatives","ETHF0:USTF0",1742418942131,2.36254,2043.6,2043.5,2.24534276]
["bitfinex-derivatives","ETHF0:USTF0",1742418942438,2.36254,2043.6,2043.5,1.26675276]
["bitfinex-derivatives","ETHF0:USTF0",1742418942629,1.384,2043.6,2043.5,2.24534276]
["bitfinex-derivatives","ETHF0:USTF0",1742418943231,5.96,2044.0,2043.5,1.26675276]
["bitfinex-derivatives","ETHF0:USTF0",1742418943430,1.3599,2043.7,2043.6,2.3527]
["bitfinex-derivatives","ETHF0:USTF0",1742418943731,2.33839,2043.7,2043.6,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1742418944030,1.3599,2043.7,2043.6,5.56054]
["bitfinex-derivatives","ETHF0:USTF0",1742418944431,1.2666,2043.8,2043.7,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1742418944635,1.2666,2043.8,2043.7,3.01805]
["bitfinex-derivatives","ETHF0:USTF0",1742418945337,2.24505,2043.8,2043.7,3.01805]
["bitfinex-derivatives","ETHF0:USTF0",1742418945634,1.2666,2043.8,2043.7,3.01805]
["bitfinex-derivatives","ETHF0:USTF0",1742418947140,2.24505,2043.8,2043.7,3.01805]
["bitfinex-derivatives","ETHF0:USTF0",1742418947338,1.2666,2043.8,2043.7,3.01805]
["bitfinex-derivatives","ETHF0:USTF0",1742418947533,1.2666,2043.8,2043.7,3.68395]
["bitfinex-derivatives","ETHF0:USTF0",1742418948125,2.24505,2043.8,2043.7,3.68395]
["bitfinex-derivatives","ETHF0:USTF0",1742418948339,1.2666,2043.8,2043.7,3.68395]
["bitfinex-derivatives","ETHF0:USTF0",1742418948535,9.96553693,2044.5,2043.7,2.7055]
["bitfinex-derivatives","ETHF0:USTF0",1742418948740,9.96553693,2044.5,2044.4,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1742418948741,0.97815,2044.5,2044.4,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1742418948935,0.97819,2044.4,2044.3,0.97817]
["bitfinex-derivatives","ETHF0:USTF0",1742418949140,0.97819,2044.4,2044.3,1.62757]
["bitfinex-derivatives","ETHF0:USTF0",1742418949842,0.97816,2044.4,2044.3,1.62758]
["bitfinex-derivatives","ETHF0:USTF0",1742418950033,0.97816,2044.4,2044.2,3.8737]
["bitfinex-derivatives","ETHF0:USTF0",1742418950240,2.25431,2044.3,2044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742418950945,5.50831,2044.3,2044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742418953039,0.9783,2044.1,2044.0,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1742418953434,4.2323,2044.1,2044.0,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1742418953740,5.5313,2044.1,2044.0,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1742418954132,2.2773,2044.1,2044.0,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1742418954333,5.5313,2044.1,2044.0,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1742418955143,6.99883,2044.1,2043.5,6.46815276]
["bitfinex-derivatives","ETHF0:USTF0",1742418955439,0.97852,2043.7,2043.6,1.61749]
["bitfinex-derivatives","ETHF0:USTF0",1742418956345,0.97852,2043.7,2043.6,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1742418956539,0.97852,2043.7,2043.6,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1742418957042,2.32922,2043.7,2043.6,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1742418957437,2.32922,2043.7,2043.6,2.99814]
["bitfinex-derivatives","ETHF0:USTF0",1742418960642,0.97854,2043.6,2043.5,3.21515276]
["bitfinex-derivatives","ETHF0:USTF0",1742418960843,0.9789,2043.0,2042.9,4.18666]
["bitfinex-derivatives","ETHF0:USTF0",1742418961039,0.97897,2042.7,2042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742418961843,2.44744,2042.7,2041.9,18.11882909]
["bitfinex-derivatives","ETHF0:USTF0",1742418962045,0.97907,2042.5,2042.4,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742418962541,2.96467,2042.5,2042.4,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742418966141,5.46467,2042.5,2042.4,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742418966342,2.4481,2042.2,2041.8,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1742418966538,4.5234,2042.1,2041.8,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1742418966749,0.97936,2041.9,2041.8,2.33767]
["bitfinex-derivatives","ETHF0:USTF0",1742418966951,4.23336,2041.9,2041.8,2.33767]
["bitfinex-derivatives","ETHF0:USTF0",1742418967151,3.254,2041.9,2041.8,2.33767]
["bitfinex-derivatives","ETHF0:USTF0",1742418968353,4.23336,2041.9,2041.8,2.33767]
["bitfinex-derivatives","ETHF0:USTF0",1742418968549,5.50276,2041.9,2041.8,2.33767]
["bitfinex-derivatives","ETHF0:USTF0",1742418968748,5.50276,2041.9,2041.8,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1742418969148,5.50276,2041.9,2041.8,2.33771]
["bitfinex-derivatives","ETHF0:USTF0",1742418970946,5.50276,2041.9,2041.8,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1742418971147,5.50276,2041.9,2041.8,2.33771]
["bitfinex-derivatives","ETHF0:USTF0",1742418971458,0.97941,2041.8,2041.7,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1742418971652,0.6412,2042.1,2041.7,2.6756]
["bitfinex-derivatives","ETHF0:USTF0",1742418971850,0.6412,2042.1,2041.9,0.97933]
["bitfinex-derivatives","ETHF0:USTF0",1742418971851,4.23433,2042.0,2041.9,0.97933]
["bitfinex-derivatives","ETHF0:USTF0",1742418972049,3.255,2042.0,2041.9,0.97933]
["bitfinex-derivatives","ETHF0:USTF0",1742418972849,1.3342,2042.2,2042.1,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1742418973353,3.2078,2042.3,2042.2,0.97921]
["bitfinex-derivatives","ETHF0:USTF0",1742418973553,8.7762,2042.3,2042.2,0.97921]
["bitfinex-derivatives","ETHF0:USTF0",1742418973756,0.97921,2042.2,2042.1,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1742418973958,2.31341,2042.2,2042.1,2.28546]
["bitfinex-derivatives","ETHF0:USTF0",1742418974260,1.3342,2042.2,2042.1,2.28546]
["bitfinex-derivatives","ETHF0:USTF0",1742418974460,2.31341,2042.2,2042.1,2.28546]
["bitfinex-derivatives","ETHF0:USTF0",1742418974661,1.3342,2042.2,2042.1,2.28546]
["bitfinex-derivatives","ETHF0:USTF0",1742418974954,2.31341,2042.2,2042.1,2.28546]
["bitfinex-derivatives","ETHF0:USTF0",1742418977551,3.255,2042.3,2042.1,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1742418977752,4.6172,2042.3,2042.2,2.34571]
["bitfinex-derivatives","ETHF0:USTF0",1742418978354,0.97912,2042.4,2042.3,0.97914]
["bitfinex-derivatives","ETHF0:USTF0",1742418978554,0.97912,2042.4,2042.3,2.34564]
["bitfinex-derivatives","ETHF0:USTF0",1742418978961,3.2078,2042.6,2042.5,0.97907]
["bitfinex-derivatives","ETHF0:USTF0",1742418979154,0.97897,2042.8,2042.7,0.97894]
["bitfinex-derivatives","ETHF0:USTF0",1742418979463,2.34117,2042.8,2042.7,0.97894]
["bitfinex-derivatives","ETHF0:USTF0",1742418979847,2.34117,2042.8,2042.7,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742418982065,2.34117,2042.8,2042.7,2.34547]
["bitfinex-derivatives","ETHF0:USTF0",1742418982761,2.34117,2042.8,2042.7,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742418985151,2.34117,2042.8,2042.7,2.34547]
["bitfinex-derivatives","ETHF0:USTF0",1742418985667,1.3622,2042.8,2042.2,0.97918]
["bitfinex-derivatives","ETHF0:USTF0",1742418985865,2.44761,2042.6,2042.3,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1742418986067,0.97921,2042.3,2042.2,0.97921]
["bitfinex-derivatives","ETHF0:USTF0",1742418986266,0.97921,2042.3,2042.2,2.28281]
["bitfinex-derivatives","ETHF0:USTF0",1742418986669,0.97921,2042.3,2042.2,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1742418986862,1.62631,2042.3,2042.2,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1742418987862,1.62631,2042.3,2042.2,2.28281]
["bitfinex-derivatives","ETHF0:USTF0",1742418987863,0.97921,2042.3,2042.2,2.28281]
["bitfinex-derivatives","ETHF0:USTF0",1742418988074,0.6471,2042.6,2042.4,0.97909]
["bitfinex-derivatives","ETHF0:USTF0",1742418988359,0.97912,2042.4,2042.3,2.28714]
["bitfinex-derivatives","ETHF0:USTF0",1742418988564,0.97912,2042.4,2042.3,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1742418988970,0.97917,2042.3,2042.2,0.97918]
["bitfinex-derivatives","ETHF0:USTF0",1742418990260,0.97917,2042.3,2042.2,2.35198]
["bitfinex-derivatives","ETHF0:USTF0",1742418994168,0.97921,2042.2,2042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742418994774,0.97921,2042.2,2042.1,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1742418995069,1.62751,2042.2,2042.1,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1742418995265,0.97926,2042.1,2042.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1742418995577,2.36206,2042.1,2042.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1742418995772,2.36206,2042.1,2042.0,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1742418999374,0.97936,2041.9,2041.8,4.18717]
["bitfinex-derivatives","ETHF0:USTF0",1742418999579,0.97936,2041.9,2041.8,6.20617]
["bitfinex-derivatives","ETHF0:USTF0",1742419001069,0.97936,2041.9,2041.8,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1742419001270,0.97941,2041.8,2041.7,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742419001471,2.29871,2041.8,2041.7,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742419001878,2.29871,2041.8,2041.7,2.34165]
["bitfinex-derivatives","ETHF0:USTF0",1742419003277,0.97934,2042.0,2041.7,2.34165]
["bitfinex-derivatives","ETHF0:USTF0",1742419003481,2.36271,2042.0,2041.9,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1742419003883,2.36271,2042.0,2041.9,1.63021]
["bitfinex-derivatives","ETHF0:USTF0",1742419004971,2.36271,2042.0,2041.9,2.94891]
["bitfinex-derivatives","ETHF0:USTF0",1742419005972,2.36271,2042.0,2041.9,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1742419006172,2.36271,2042.0,2041.9,2.94896]
["bitfinex-derivatives","ETHF0:USTF0",1742419009685,2.36271,2042.0,2041.9,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1742419009880,2.36271,2042.0,2041.9,2.94896]
["bitfinex-derivatives","ETHF0:USTF0",1742419012079,2.36271,2042.0,2041.9,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1742419012285,8.79949,2042.2,2042.1,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1742419012286,4.23426,2042.2,2042.1,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1742419012479,4.23426,2042.2,2041.9,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1742419012480,1.2705,2042.1,2042.0,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1742419014279,2.24981,2042.1,2042.0,2.99197]
["bitfinex-derivatives","ETHF0:USTF0",1742419015494,2.24981,2042.1,2042.0,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1742419015690,2.90711,2042.1,2042.0,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1742419016084,0.97931,2042.0,2041.9,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1742419016284,0.97945,2041.8,2041.7,0.97944]
["bitfinex-derivatives","ETHF0:USTF0",1742419016484,0.97945,2041.8,2041.7,2.99904]
["bitfinex-derivatives","ETHF0:USTF0",1742419016782,0.97945,2041.7,2041.6,3.21515276]
["bitfinex-derivatives","ETHF0:USTF0",1742419016987,0.97945,2041.7,2041.6,4.53835276]
["bitfinex-derivatives","ETHF0:USTF0",1742419017189,1.63675,2041.7,2041.6,4.53835276]
["bitfinex-derivatives","ETHF0:USTF0",1742419017584,1.63675,2041.7,2041.6,5.51785276]
["bitfinex-derivatives","ETHF0:USTF0",1742419017889,1.63675,2041.7,2041.6,4.53835276]
["bitfinex-derivatives","ETHF0:USTF0",1742419018295,1.63675,2041.7,2041.6,1.33055276]
["bitfinex-derivatives","ETHF0:USTF0",1742419018590,4.89175,2041.7,2041.6,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742419018791,8.09955,2041.7,2041.6,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742419019389,9.39475,2041.7,2041.6,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742419019583,10.40503056,2041.7,2041.6,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742419020785,12.90503056,2041.7,2041.6,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742419020981,11.1689607,2041.7,2041.6,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742419021285,13.6689607,2041.7,2041.6,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742419021993,10.40503056,2041.7,2041.6,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742419022893,10.40503056,2041.7,2041.6,1.37080276]
["bitfinex-derivatives","ETHF0:USTF0",1742419023594,9.39475,2041.7,2041.6,2.35030276]
["bitfinex-derivatives","ETHF0:USTF0",1742419023984,6.18695,2041.7,2041.6,1.37080276]
["bitfinex-derivatives","ETHF0:USTF0",1742419027301,2.27465,2041.7,2041.6,2.35030276]
["bitfinex-derivatives","ETHF0:USTF0",1742419027601,0.97945,2041.7,2041.6,2.35030276]
["bitfinex-derivatives","ETHF0:USTF0",1742419027998,2.36803,2041.8,2041.7,0.97945]
["bitfinex-derivatives","ETHF0:USTF0",1742419028297,1.3886,2041.8,2041.7,2.93195]
["bitfinex-derivatives","ETHF0:USTF0",1742419028601,0.98673276,2041.9,2041.8,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1742419028798,2.37533276,2041.9,2041.8,2.24731]
["bitfinex-derivatives","ETHF0:USTF0",1742419029392,0.98673276,2041.9,2041.8,2.24731]
["bitfinex-derivatives","ETHF0:USTF0",1742419029599,0.00735276,2041.9,2041.8,2.24731]
["bitfinex-derivatives","ETHF0:USTF0",1742419029788,0.00735276,2041.9,2041.8,5.8387348]
["bitfinex-derivatives","ETHF0:USTF0",1742419029992,11.45444,2042.2,2042.1,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1742419030194,8.19944,2042.2,2042.1,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1742419030606,0.97921,2042.3,2042.2,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1742419030801,2.23941,2042.3,2042.2,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1742419031194,2.23941,2042.3,2042.2,1.63747]
["bitfinex-derivatives","ETHF0:USTF0",1742419031404,6.34875276,2042.5,2042.3,0.97913]
["bitfinex-derivatives","ETHF0:USTF0",1742419031405,0.64605276,2042.5,2042.3,0.97913]
["bitfinex-derivatives","ETHF0:USTF0",1742419031703,0.97916,2042.4,2042.3,2.25233]
["bitfinex-derivatives","ETHF0:USTF0",1742419032202,1.2602,2042.4,2042.3,2.25233]
["bitfinex-derivatives","ETHF0:USTF0",1742419032401,0.00735276,2042.5,2042.4,0.97912]
["bitfinex-derivatives","ETHF0:USTF0",1742419032989,0.00735276,2042.5,2042.4,4.23312]
["bitfinex-derivatives","ETHF0:USTF0",1742419033195,0.00735276,2042.5,2042.4,8.12112]
["bitfinex-derivatives","ETHF0:USTF0",1742419034205,0.97893,2042.8,2042.7,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1742419034700,2.33291,2042.9,2042.5,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1742419034896,9.1678,2043.0,2042.5,3.70666]
["bitfinex-derivatives","ETHF0:USTF0",1742419035098,4.18663,2043.0,2042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742419035408,3.21515,2043.0,2042.9,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742419035593,4.19398,2043.0,2042.9,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742419035799,3.21515,2043.0,2042.9,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742419036000,4.19398,2043.0,2042.9,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1742419036195,4.59175,2043.0,2042.9,2.24438]
["bitfinex-derivatives","ETHF0:USTF0",1742419036498,5.57058,2043.0,2042.9,2.24438]
["bitfinex-derivatives","ETHF0:USTF0",1742419036699,3.21515,2043.0,2042.9,2.24438]
["bitfinex-derivatives","ETHF0:USTF0",1742419036903,0.00735,2043.0,2042.9,2.24438]
["bitfinex-derivatives","ETHF0:USTF0",1742419037402,1.3766,2043.3,2043.2,0.97873]
["bitfinex-derivatives","ETHF0:USTF0",1742419037607,1.3766,2043.3,2043.1,0.97877]
["bitfinex-derivatives","ETHF0:USTF0",1742419037806,2.35531,2043.3,2043.1,2.24425]
["bitfinex-derivatives","ETHF0:USTF0",1742419038005,1.3766,2043.3,2043.1,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1742419038214,2.35529,2043.3,2043.2,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1742419039099,1.3766,2043.3,2043.2,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1742419039307,2.35529,2043.3,2043.2,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1742419041406,1.3766,2043.3,2043.2,2.24423]
["bitfinex-derivatives","ETHF0:USTF0",1742419041611,0.97867,2043.4,2043.2,2.24423]
["bitfinex-derivatives","ETHF0:USTF0",1742419041913,0.97867,2043.4,2043.3,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1742419042302,0.97864,2043.4,2043.3,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1742419042704,2.36223,2043.5,2043.3,3.04359]
["bitfinex-derivatives","ETHF0:USTF0",1742419042906,2.36223,2043.5,2043.4,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1742419043212,1.3836,2043.5,2043.4,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1742419043607,2.36219,2043.5,2043.4,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1742419046003,2.36219,2043.5,2043.4,2.37214]
["bitfinex-derivatives","ETHF0:USTF0",1742419046408,2.36219,2043.5,2043.4,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1742419047209,3.2078,2043.6,2043.5,0.97859]
["bitfinex-derivatives","ETHF0:USTF0",1742419047805,4.4844,2043.6,2043.5,2.27369]
["bitfinex-derivatives","ETHF0:USTF0",1742419048007,5.46294,2043.6,2043.5,2.27369]
["bitfinex-derivatives","ETHF0:USTF0",1742419048906,5.46294,2043.6,2043.5,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1742419049105,2.25514,2043.6,2043.5,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1742419049510,2.25514,2043.6,2043.5,2.27369]
["bitfinex-derivatives","ETHF0:USTF0",1742419051013,1.2766,2043.6,2043.5,2.27369]
["bitfinex-derivatives","ETHF0:USTF0",1742419051514,0.97848,2043.8,2043.5,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1742419051814,0.9785,2043.7,2043.6,0.97851]
["bitfinex-derivatives","ETHF0:USTF0",1742419052006,2.31738,2043.8,2043.7,0.97849]
["bitfinex-derivatives","ETHF0:USTF0",1742419052311,1.3389,2043.8,2043.6,0.97852]
["bitfinex-derivatives","ETHF0:USTF0",1742419052517,0.97848,2043.8,2043.7,2.31929]
["bitfinex-derivatives","ETHF0:USTF0",1742419053216,3.2078,2043.9,2043.8,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1742419053519,4.1862,2043.9,2043.8,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742419053913,1.67109,2044.0,2043.9,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742419054113,0.9784,2043.9,2043.8,2.31922]
["bitfinex-derivatives","ETHF0:USTF0",1742419055919,0.9784,2043.9,2043.8,0.97842]
["bitfinex-derivatives","ETHF0:USTF0",1742419056512,0.9784,2043.9,2043.8,2.33462]
["bitfinex-derivatives","ETHF0:USTF0",1742419056908,3.2078,2044.2,2043.9,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742419057115,6.33212,2044.9,2044.2,2.44565]
["bitfinex-derivatives","ETHF0:USTF0",1742419057311,0.97816,2044.4,2044.3,4.18597]
["bitfinex-derivatives","ETHF0:USTF0",1742419057520,0.97815,2044.5,2044.4,0.97814]
["bitfinex-derivatives","ETHF0:USTF0",1742419057711,0.97811,2044.6,2044.5,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1742419057911,0.9781,2044.6,2044.5,0.97809]
["bitfinex-derivatives","ETHF0:USTF0",1742419058223,9.8782,2044.8,2044.4,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1742419058520,0.9781,2044.6,2044.5,0.97809]
["bitfinex-derivatives","ETHF0:USTF0",1742419059523,0.97816,2044.4,2044.3,4.18597]
["bitfinex-derivatives","ETHF0:USTF0",1742419061316,2.44536,2044.5,2044.1,0.97824]
["bitfinex-derivatives","ETHF0:USTF0",1742419061521,0.6477,2044.3,2044.2,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742419062016,1.62595,2044.3,2044.2,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742419062212,0.9783,2044.1,2044.0,4.8668]
["bitfinex-derivatives","ETHF0:USTF0",1742419062413,0.9783,2044.1,2044.0,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1742419062826,0.9783,2044.1,2044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742419063729,0.9784,2044.0,2043.8,5.2056]
["bitfinex-derivatives","ETHF0:USTF0",1742419063924,0.9784,2043.9,2043.8,5.2056]
["bitfinex-derivatives","ETHF0:USTF0",1742419064125,3.037,2043.9,2043.8,0.97841]
["bitfinex-derivatives","ETHF0:USTF0",1742419064418,0.97845,2043.8,2043.7,5.50145]
["bitfinex-derivatives","ETHF0:USTF0",1742419064618,2.37125,2043.8,2043.7,5.50145]
["bitfinex-derivatives","ETHF0:USTF0",1742419065420,2.37125,2043.8,2043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742419065625,0.97849,2043.7,2043.6,0.65555276]
["bitfinex-derivatives","ETHF0:USTF0",1742419065820,2.37129,2043.7,2043.6,1.63409276]
["bitfinex-derivatives","ETHF0:USTF0",1742419066025,1.3928,2043.7,2043.6,1.63409276]
["bitfinex-derivatives","ETHF0:USTF0",1742419066223,0.6658,2043.9,2043.6,1.34485276]
["bitfinex-derivatives","ETHF0:USTF0",1742419066536,2.35479,2043.8,2043.7,0.97849]
["bitfinex-derivatives","ETHF0:USTF0",1742419067030,1.3763,2043.8,2043.7,0.97849]
["bitfinex-derivatives","ETHF0:USTF0",1742419067329,2.35475,2043.8,2043.7,0.97849]
["bitfinex-derivatives","ETHF0:USTF0",1742419067722,1.3763,2043.8,2043.7,0.97849]
["bitfinex-derivatives","ETHF0:USTF0",1742419067922,1.3763,2043.8,2043.7,4.18629]
["bitfinex-derivatives","ETHF0:USTF0",1742419068120,1.3763,2043.8,2043.7,5.52379]
["bitfinex-derivatives","ETHF0:USTF0",1742419068327,2.35475,2043.8,2043.7,5.52379]
["bitfinex-derivatives","ETHF0:USTF0",1742419068630,1.3763,2043.8,2043.7,5.52379]
["bitfinex-derivatives","ETHF0:USTF0",1742419068823,2.35475,2043.8,2043.7,5.52379]
["bitfinex-derivatives","ETHF0:USTF0",1742419069225,1.3763,2043.8,2043.7,5.52379]
["bitfinex-derivatives","ETHF0:USTF0",1742419069622,2.35475,2043.8,2043.7,5.52379]
["bitfinex-derivatives","ETHF0:USTF0",1742419069930,1.3763,2043.8,2043.7,5.52379]
["bitfinex-derivatives","ETHF0:USTF0",1742419070831,0.97835,2044.1,2044.0,0.97831]
["bitfinex-derivatives","ETHF0:USTF0",1742419071028,2.30635,2044.1,2044.0,0.97831]
["bitfinex-derivatives","ETHF0:USTF0",1742419071530,2.30635,2044.1,2044.0,2.27881]
["bitfinex-derivatives","ETHF0:USTF0",1742419075838,0.97835,2044.0,2043.9,0.97838]
["bitfinex-derivatives","ETHF0:USTF0",1742419076036,2.32835,2044.0,2043.9,0.97838]
["bitfinex-derivatives","ETHF0:USTF0",1742419076433,0.97845,2043.8,2043.7,4.18625]
["bitfinex-derivatives","ETHF0:USTF0",1742419076641,2.32844,2043.9,2043.8,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1742419077034,2.32844,2043.9,2043.8,2.28045]
["bitfinex-derivatives","ETHF0:USTF0",1742419077930,1.35,2043.9,2043.8,2.28045]
["bitfinex-derivatives","ETHF0:USTF0",1742419078141,4.89006,2044.8,2043.8,2.28045]
["bitfinex-derivatives","ETHF0:USTF0",1742419078142,3.2078,2044.9,2043.8,58.9184]
["bitfinex-derivatives","ETHF0:USTF0",1742419078338,1.3066,2044.7,2044.6,0.97806]
["bitfinex-derivatives","ETHF0:USTF0",1742419078950,1.3066,2044.7,2044.6,2.25866]
["bitfinex-derivatives","ETHF0:USTF0",1742419079143,3.2078,2044.9,2044.8,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742419079346,2.28452,2044.9,2044.8,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742419079742,2.28452,2044.9,2044.8,2.25857]
["bitfinex-derivatives","ETHF0:USTF0",1742419081443,0.97792,2044.9,2044.8,2.25857]
["bitfinex-derivatives","ETHF0:USTF0",1742419082755,2.23951,2045.0,2044.9,0.97792]
["bitfinex-derivatives","ETHF0:USTF0",1742419082939,1.2616,2045.0,2044.9,2.31152]
["bitfinex-derivatives","ETHF0:USTF0",1742419083145,2.23947,2045.0,2044.9,2.31152]
["bitfinex-derivatives","ETHF0:USTF0",1742419083746,2.23947,2045.0,2044.9,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742419083947,0.97797,2044.9,2044.8,0.97795]
["bitfinex-derivatives","ETHF0:USTF0",1742419084245,2.23951,2045.0,2044.9,0.97792]
["bitfinex-derivatives","ETHF0:USTF0",1742419085047,2.23947,2045.0,2044.9,0.97792]
["bitfinex-derivatives","ETHF0:USTF0",1742419086155,0.97792,2044.9,2044.8,2.31154]
["bitfinex-derivatives","ETHF0:USTF0",1742419086348,2.34342,2044.9,2044.8,2.31154]
["bitfinex-derivatives","ETHF0:USTF0",1742419086753,1.3655,2044.9,2044.8,2.31154]
["bitfinex-derivatives","ETHF0:USTF0",1742419088652,1.62061,2045.2,2045.1,0.97782]
["bitfinex-derivatives","ETHF0:USTF0",1742419088956,0.97786,2045.1,2045.0,0.97783]
["bitfinex-derivatives","ETHF0:USTF0",1742419089556,1.62059,2045.2,2045.1,0.97782]
["bitfinex-derivatives","ETHF0:USTF0",1742419089949,2.91569,2045.2,2045.1,0.97782]
["bitfinex-derivatives","ETHF0:USTF0",1742419090450,1.2951,2045.2,2045.1,0.97782]
["bitfinex-derivatives","ETHF0:USTF0",1742419090959,0.97782,2045.1,2045.0,5.46443]
["bitfinex-derivatives","ETHF0:USTF0",1742419091149,1.64212,2045.1,2045.0,2.25663]
["bitfinex-derivatives","ETHF0:USTF0",1742419091351,0.97787,2045.0,2044.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1742419091548,2.31567,2045.0,2044.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1742419092056,0.97792,2044.9,2044.8,2.24437]
["bitfinex-derivatives","ETHF0:USTF0",1742419092255,2.31572,2044.9,2044.8,2.24437]
["bitfinex-derivatives","ETHF0:USTF0",1742419093660,2.31572,2044.9,2044.8,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1742419093853,0.97797,2044.8,2044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742419094152,0.97835,2044.0,2043.9,4.18618]
["bitfinex-derivatives","ETHF0:USTF0",1742419094453,0.97829,2044.2,2044.1,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742419095059,0.9783,2044.1,2044.0,2.32691]
["bitfinex-derivatives","ETHF0:USTF0",1742419095254,2.3121,2044.1,2044.0,2.32691]
["bitfinex-derivatives","ETHF0:USTF0",1742419095454,1.3338,2044.1,2044.0,2.32691]
["bitfinex-derivatives","ETHF0:USTF0",1742419095655,2.3121,2044.1,2044.0,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742419095851,0.97814,2044.5,2044.4,0.97813]
["bitfinex-derivatives","ETHF0:USTF0",1742419096057,1.3338,2044.5,2044.4,0.97813]
["bitfinex-derivatives","ETHF0:USTF0",1742419096451,1.3338,2044.5,2044.4,2.29203]
["bitfinex-derivatives","ETHF0:USTF0",1742419096652,2.31191,2044.5,2044.4,2.29203]
["bitfinex-derivatives","ETHF0:USTF0",1742419099164,2.31191,2044.5,2044.4,2.29206]
["bitfinex-derivatives","ETHF0:USTF0",1742419099559,0.97821,2044.3,2044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742419099760,0.97821,2044.3,2044.1,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1742419099761,0.97826,2044.2,2044.1,1.61499]
["bitfinex-derivatives","ETHF0:USTF0",1742419100065,2.32416,2044.2,2044.1,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1742419100262,2.32416,2044.2,2044.1,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1742419100464,2.32416,2044.2,2044.1,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1742419101062,2.32416,2044.2,2044.1,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1742419101558,2.32416,2044.2,2044.1,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1742419101765,2.32416,2044.2,2044.1,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1742419102459,2.32416,2044.2,2044.1,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1742419104067,0.97835,2044.0,2043.9,0.00733443]
["bitfinex-derivatives","ETHF0:USTF0",1742419104259,4.18615,2044.0,2043.9,0.00733443]
["bitfinex-derivatives","ETHF0:USTF0",1742419104858,7.43515,2044.0,2043.9,0.00733443]
["bitfinex-derivatives","ETHF0:USTF0",1742419106154,0.97835,2044.0,2043.9,0.98573443]
["bitfinex-derivatives","ETHF0:USTF0",1742419106558,0.97835,2044.0,2043.9,2.01473443]
["bitfinex-derivatives","ETHF0:USTF0",1742419107066,0.97835,2044.0,2043.9,2.99313443]
["bitfinex-derivatives","ETHF0:USTF0",1742419108364,2.34865,2044.1,2044.0,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742419108666,2.34865,2044.1,2044.0,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1742419109063,5.96,2044.3,2044.0,10.10298]
["bitfinex-derivatives","ETHF0:USTF0",1742419109260,0.97814,2044.5,2044.4,0.97811]
["bitfinex-derivatives","ETHF0:USTF0",1742419109462,2.32194,2044.5,2044.4,0.97811]
["bitfinex-derivatives","ETHF0:USTF0",1742419109667,0.97816,2044.4,2044.3,23.47818]
["bitfinex-derivatives","ETHF0:USTF0",1742419109863,2.32196,2044.4,2044.3,23.47818]
["bitfinex-derivatives","ETHF0:USTF0",1742419110058,0.97806,2044.6,2044.5,0.97811]
["bitfinex-derivatives","ETHF0:USTF0",1742419110263,2.32186,2044.6,2044.5,0.97811]
["bitfinex-derivatives","ETHF0:USTF0",1742419110771,2.32186,2044.6,2044.5,2.26311]
["bitfinex-derivatives","ETHF0:USTF0",1742419111359,1.3438,2044.6,2044.5,2.26311]
["bitfinex-derivatives","ETHF0:USTF0",1742419111569,2.36603,2044.7,2044.6,0.97806]
["bitfinex-derivatives","ETHF0:USTF0",1742419111771,2.36603,2044.7,2044.6,2.24686]
["bitfinex-derivatives","ETHF0:USTF0",1742419112669,2.44531,2044.5,2043.9,2.45327443]
["bitfinex-derivatives","ETHF0:USTF0",1742419112870,0.9783,2044.2,2044.1,0.97827]
["bitfinex-derivatives","ETHF0:USTF0",1742419113270,0.9783,2044.1,2044.0,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1742419113575,2.3663,2044.1,2044.0,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1742419114869,3.9675,2044.4,2044.3,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742419114870,0.97819,2044.4,2044.3,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742419115071,2.27519,2044.4,2044.3,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742419115274,0.97821,2044.3,2044.2,2.33003]
["bitfinex-derivatives","ETHF0:USTF0",1742419115474,2.27521,2044.3,2044.2,2.33003]
["bitfinex-derivatives","ETHF0:USTF0",1742419117875,2.27521,2044.3,2044.0,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1742419117876,0.9783,2044.1,2044.0,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1742419118077,0.9783,2044.1,2044.0,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742419118276,0.97835,2044.0,2043.9,1.67190443]
["bitfinex-derivatives","ETHF0:USTF0",1742419118681,0.97833,2044.1,2044.0,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1742419119168,0.97833,2044.1,2044.0,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1742419120371,2.34653,2044.1,2044.0,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1742419121277,0.97835,2044.0,2043.9,0.69353443]
["bitfinex-derivatives","ETHF0:USTF0",1742419121483,2.35035,2044.0,2043.9,2.06203443]
["bitfinex-derivatives","ETHF0:USTF0",1742419122075,5.55815,2044.0,2043.9,0.00733443]
["bitfinex-derivatives","ETHF0:USTF0",1742419122276,0.97849,2043.7,2043.6,1.66503]
["bitfinex-derivatives","ETHF0:USTF0",1742419122475,0.97849,2043.7,2043.6,3.03353]
["bitfinex-derivatives","ETHF0:USTF0",1742419122678,0.97849,2043.7,2043.6,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1742419123684,0.97849,2043.7,2043.6,3.03354]
["bitfinex-derivatives","ETHF0:USTF0",1742419123881,0.97849,2043.7,2043.6,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1742419124182,0.97849,2043.7,2043.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1742419124679,0.97854,2043.6,2043.5,2.31036]
["bitfinex-derivatives","ETHF0:USTF0",1742419125085,0.97854,2043.6,2043.5,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742419125472,0.97859,2043.5,2043.4,1.35023443]
["bitfinex-derivatives","ETHF0:USTF0",1742419125689,2.34959,2043.5,2043.4,2.68203443]
["bitfinex-derivatives","ETHF0:USTF0",1742419127382,2.34959,2043.5,2043.4,3.66067443]
["bitfinex-derivatives","ETHF0:USTF0",1742419127587,1.371,2043.5,2043.4,3.66067443]
["bitfinex-derivatives","ETHF0:USTF0",1742419127785,2.34959,2043.5,2043.4,3.66067443]
["bitfinex-derivatives","ETHF0:USTF0",1742419131885,0.97835,2044.1,2044.0,0.97831]
["bitfinex-derivatives","ETHF0:USTF0",1742419132092,0.97834,2044.1,2044.0,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1742419132677,2.33338,2044.2,2044.1,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1742419132881,0.97828,2044.2,2044.1,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1742419136098,1.64585,2044.3,2044.2,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742419140693,0.97835,2044.1,2044.0,0.97831]
["bitfinex-derivatives","ETHF0:USTF0",1742419141090,0.97835,2044.0,2043.9,2.92076]
["bitfinex-derivatives","ETHF0:USTF0",1742419141399,4.22828,2044.2,2044.1,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1742419142495,3.8754,2044.3,2044.2,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742419142692,3.2078,2044.3,2044.2,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742419143294,4.18601,2044.3,2044.2,1.64376]
["bitfinex-derivatives","ETHF0:USTF0",1742419143493,3.2078,2044.3,2044.2,1.64376]
["bitfinex-derivatives","ETHF0:USTF0",1742419143695,0.98549164,2044.4,2044.3,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742419143890,0.98549164,2044.4,2044.3,2.94381]
["bitfinex-derivatives","ETHF0:USTF0",1742419144600,0.00729164,2044.4,2044.3,2.94381]
["bitfinex-derivatives","ETHF0:USTF0",1742419145103,0.00729164,2044.4,2044.3,6.15161]
["bitfinex-derivatives","ETHF0:USTF0",1742419149290,0.97796,2044.9,2044.8,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742419149501,0.97792,2044.9,2044.8,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742419150605,2.31772,2044.9,2044.8,2.33867]
["bitfinex-derivatives","ETHF0:USTF0",1742419155311,0.97797,2044.8,2044.7,1.62047]
["bitfinex-derivatives","ETHF0:USTF0",1742419155509,0.97797,2044.8,2044.7,2.99527]
["bitfinex-derivatives","ETHF0:USTF0",1742419155510,2.94607,2044.8,2044.7,2.99527]
["bitfinex-derivatives","ETHF0:USTF0",1742419157410,2.31547,2044.8,2044.7,2.99527]
["bitfinex-derivatives","ETHF0:USTF0",1742419159119,0.6525,2045.1,2045.0,0.97783]
["bitfinex-derivatives","ETHF0:USTF0",1742419159120,0.97788,2045.1,2045.0,0.97783]
["bitfinex-derivatives","ETHF0:USTF0",1742419159421,2.33708,2045.1,2045.0,0.97783]
["bitfinex-derivatives","ETHF0:USTF0",1742419159620,2.33708,2045.1,2045.0,3.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742419160725,1.3592,2045.1,2045.0,3.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742419161624,2.33702,2045.1,2045.0,3.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742419163121,1.3592,2045.1,2045.0,3.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742419164222,2.33702,2045.1,2045.0,3.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742419164431,1.3592,2045.1,2045.0,3.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742419166327,2.33702,2045.1,2045.0,3.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742419167025,1.3592,2045.1,2045.0,3.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742419168337,0.97774,2045.4,2045.3,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742419168636,2.32594,2045.4,2045.3,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742419170136,0.97787,2045.1,2045.0,0.97786]
["bitfinex-derivatives","ETHF0:USTF0",1742419170334,0.97792,2045.0,2044.9,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1742419170635,2.93982,2045.0,2044.9,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1742419171235,2.93982,2045.0,2044.9,2.34207]
["bitfinex-derivatives","ETHF0:USTF0",1742419171431,1.9619,2045.0,2044.9,2.34207]
["bitfinex-derivatives","ETHF0:USTF0",1742419171635,1.9619,2045.0,2044.9,5.54987]
["bitfinex-derivatives","ETHF0:USTF0",1742419171835,2.93977,2045.0,2044.9,5.54987]
["bitfinex-derivatives","ETHF0:USTF0",1742419172631,0.97797,2044.8,2044.7,7.2709]
["bitfinex-derivatives","ETHF0:USTF0",1742419172834,0.97797,2044.8,2044.7,3.65869]
["bitfinex-derivatives","ETHF0:USTF0",1742419173632,1.3886,2044.9,2044.8,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742419173839,2.36652,2044.9,2044.8,2.34777]
["bitfinex-derivatives","ETHF0:USTF0",1742419174038,1.3886,2044.9,2044.8,5.55557]
["bitfinex-derivatives","ETHF0:USTF0",1742419174431,1.3886,2044.9,2044.8,8.80357]
["bitfinex-derivatives","ETHF0:USTF0",1742419176736,3.8578,2045.5,2045.0,2.44459]
["bitfinex-derivatives","ETHF0:USTF0",1742419176737,0.97775,2045.3,2045.0,2.44459]
["bitfinex-derivatives","ETHF0:USTF0",1742419176939,2.30358,2045.2,2045.1,6.14292]
["bitfinex-derivatives","ETHF0:USTF0",1742419177240,2.30358,2045.2,2045.1,6.77672]
["bitfinex-derivatives","ETHF0:USTF0",1742419177938,1.3258,2045.2,2045.1,6.77672]
["bitfinex-derivatives","ETHF0:USTF0",1742419180041,1.64858,2045.4,2045.3,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1742419180246,2.91678,2045.4,2045.3,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1742419181142,1.9391,2045.4,2045.3,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1742419181443,2.91678,2045.4,2045.3,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1742419184446,1.9391,2045.4,2045.2,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1742419184647,2.26763,2045.3,2045.2,2.30108]
["bitfinex-derivatives","ETHF0:USTF0",1742419184944,1.2899,2045.3,2045.2,2.30108]
["bitfinex-derivatives","ETHF0:USTF0",1742419185244,2.26763,2045.3,2045.2,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1742419185448,0.97778,2045.2,2045.1,4.83429]
["bitfinex-derivatives","ETHF0:USTF0",1742419185640,2.26768,2045.2,2045.1,3.8565]
["bitfinex-derivatives","ETHF0:USTF0",1742419185837,2.26768,2045.2,2045.0,2.29794]
["bitfinex-derivatives","ETHF0:USTF0",1742419185838,0.97782,2045.1,2045.0,2.29794]
["bitfinex-derivatives","ETHF0:USTF0",1742419186038,2.94712,2045.1,2045.0,2.29794]
["bitfinex-derivatives","ETHF0:USTF0",1742419186239,2.94712,2045.1,2045.0,0.97784]
["bitfinex-derivatives","ETHF0:USTF0",1742419187142,2.94712,2045.1,2045.0,2.29794]
["bitfinex-derivatives","ETHF0:USTF0",1742419187946,1.9693,2045.1,2045.0,2.29794]
["bitfinex-derivatives","ETHF0:USTF0",1742419188147,1.2899,2045.1,2045.0,2.97254]
["bitfinex-derivatives","ETHF0:USTF0",1742419188852,2.26772,2045.1,2045.0,2.97254]
["bitfinex-derivatives","ETHF0:USTF0",1742419190855,1.2899,2045.1,2045.0,2.97254]
["bitfinex-derivatives","ETHF0:USTF0",1742419191949,2.26772,2045.1,2045.0,2.97254]
["bitfinex-derivatives","ETHF0:USTF0",1742419192145,1.2899,2045.1,2045.0,2.97254]
["bitfinex-derivatives","ETHF0:USTF0",1742419192743,2.26772,2045.1,2045.0,2.97254]
["bitfinex-derivatives","ETHF0:USTF0",1742419192956,0.97787,2045.0,2044.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1742419193150,2.91117,2045.0,2044.9,1.66792]
["bitfinex-derivatives","ETHF0:USTF0",1742419193551,2.91117,2045.0,2044.9,0.97792]
["bitfinex-derivatives","ETHF0:USTF0",1742419193945,0.97792,2044.9,2044.8,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1742419194150,0.97792,2044.9,2044.7,47.4977]
["bitfinex-derivatives","ETHF0:USTF0",1742419194151,0.97797,2044.8,2044.7,2.30972]
["bitfinex-derivatives","ETHF0:USTF0",1742419194345,0.97802,2044.7,2044.6,0.00733443]
["bitfinex-derivatives","ETHF0:USTF0",1742419194551,2.91022,2044.7,2044.6,0.00733443]
["bitfinex-derivatives","ETHF0:USTF0",1742419195658,0.97816,2044.4,2044.3,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1742419195859,2.44529,2044.5,2044.0,25.747]
["bitfinex-derivatives","ETHF0:USTF0",1742419196056,0.9783,2044.2,2044.1,2.25887]
["bitfinex-derivatives","ETHF0:USTF0",1742419197553,0.9783,2044.1,2044.0,2.28062]
["bitfinex-derivatives","ETHF0:USTF0",1742419197753,2.3083,2044.1,2044.0,2.28062]
["bitfinex-derivatives","ETHF0:USTF0",1742419198748,0.97835,2044.0,2043.9,8.09261443]
["bitfinex-derivatives","ETHF0:USTF0",1742419198952,2.30835,2044.0,2043.9,4.84561443]
["bitfinex-derivatives","ETHF0:USTF0",1742419199462,2.30835,2044.0,2043.9,3.86723443]
["bitfinex-derivatives","ETHF0:USTF0",1742419199656,2.30835,2044.0,2043.9,3.21513443]
["bitfinex-derivatives","ETHF0:USTF0",1742419199863,2.30835,2044.0,2043.9,0.98573443]
["bitfinex-derivatives","ETHF0:USTF0",1742419200351,2.30835,2044.0,2043.9,2.32593443]
["bitfinex-derivatives","ETHF0:USTF0",1742419201156,1.33,2044.0,2043.9,5.53373443]
["bitfinex-derivatives","ETHF0:USTF0",1742419202551,0.00733443,2044.4,2044.2,0.97822]
["bitfinex-derivatives","ETHF0:USTF0",1742419202755,2.26313,2044.3,2044.2,0.97822]
["bitfinex-derivatives","ETHF0:USTF0",1742419203565,1.2849,2044.3,2044.2,0.97822]
["bitfinex-derivatives","ETHF0:USTF0",1742419204260,0.00733443,2044.4,2044.3,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742419204662,1.29223443,2044.4,2044.3,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742419205063,1.29223443,2044.4,2044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742419205266,1.92873443,2044.4,2044.3,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742419206160,2.90689443,2044.4,2044.3,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742419206362,1.92873443,2044.4,2044.3,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742419208059,0.97821,2044.3,2044.2,4.18603]
["bitfinex-derivatives","ETHF0:USTF0",1742419208265,2.25241,2044.3,2044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742419208673,1.2742,2044.3,2044.2,4.18606]
["bitfinex-derivatives","ETHF0:USTF0",1742419208863,1.2742,2044.3,2044.2,4.83656]
["bitfinex-derivatives","ETHF0:USTF0",1742419210881,2.25241,2044.3,2044.2,4.18606]
["bitfinex-derivatives","ETHF0:USTF0",1742419213770,1.2742,2044.3,2044.2,4.18606]
["bitfinex-derivatives","ETHF0:USTF0",1742419213975,1.2742,2044.3,2044.2,5.44656]
["bitfinex-derivatives","ETHF0:USTF0",1742419214773,2.25241,2044.3,2044.2,5.44656]
["bitfinex-derivatives","ETHF0:USTF0",1742419220476,1.2742,2044.3,2044.2,5.44656]
["bitfinex-derivatives","ETHF0:USTF0",1742419220880,2.25241,2044.3,2044.2,5.44656]
["bitfinex-derivatives","ETHF0:USTF0",1742419223477,2.25241,2044.3,2044.2,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1742419223873,2.25241,2044.3,2044.1,1.62407]
["bitfinex-derivatives","ETHF0:USTF0",1742419223874,0.97826,2044.2,2044.1,1.62407]
["bitfinex-derivatives","ETHF0:USTF0",1742419224071,2.30146,2044.2,2044.1,1.62407]
["bitfinex-derivatives","ETHF0:USTF0",1742419225073,2.30146,2044.2,2044.1,2.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742419227279,1.3232,2044.2,2044.1,2.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742419228680,2.30146,2044.2,2044.1,2.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742419229676,1.3232,2044.2,2044.1,2.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742419229871,2.30146,2044.2,2044.1,2.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742419230074,1.3232,2044.2,2044.1,2.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742419232282,0.64383443,2044.4,2044.3,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742419233178,1.62199443,2044.4,2044.3,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742419233575,3.00459443,2044.4,2044.3,2.33401]
["bitfinex-derivatives","ETHF0:USTF0",1742419234388,2.02643443,2044.4,2044.3,2.33401]
["bitfinex-derivatives","ETHF0:USTF0",1742419234689,3.00459443,2044.4,2044.3,2.33401]
["bitfinex-derivatives","ETHF0:USTF0",1742419235785,2.02643443,2044.4,2044.3,2.33401]
["bitfinex-derivatives","ETHF0:USTF0",1742419235993,0.00733443,2044.4,2044.3,2.33401]
["bitfinex-derivatives","ETHF0:USTF0",1742419236390,1.35193443,2044.4,2044.3,2.33401]
["bitfinex-derivatives","ETHF0:USTF0",1742419242095,2.33009443,2044.4,2044.3,2.33401]
["bitfinex-derivatives","ETHF0:USTF0",1742419242799,2.33009443,2044.4,2044.3,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742419243197,2.33009443,2044.4,2044.3,2.33401]
["bitfinex-derivatives","ETHF0:USTF0",1742419250407,2.33009443,2044.4,2044.3,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742419250809,2.33009443,2044.4,2044.3,2.33401]
["bitfinex-derivatives","ETHF0:USTF0",1742419251410,2.33009443,2044.4,2044.3,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742419251613,2.33009443,2044.4,2044.3,2.33401]
["bitfinex-derivatives","ETHF0:USTF0",1742419258821,2.33009443,2044.4,2044.3,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742419259522,2.33009443,2044.4,2044.3,2.33401]
["bitfinex-derivatives","ETHF0:USTF0",1742419260411,2.33009443,2044.4,2044.3,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742419260723,0.97835,2044.1,2044.0,0.97831]
["bitfinex-derivatives","ETHF0:USTF0",1742419260911,0.97835,2044.1,2044.0,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1742419261113,0.97835,2044.1,2043.9,8.78860443]
["bitfinex-derivatives","ETHF0:USTF0",1742419261114,0.97835,2044.0,2043.9,3.87003443]
["bitfinex-derivatives","ETHF0:USTF0",1742419261310,0.97835,2044.0,2043.9,3.21513443]
["bitfinex-derivatives","ETHF0:USTF0",1742419261311,1.62735,2044.0,2043.9,3.21513443]
["bitfinex-derivatives","ETHF0:USTF0",1742419261715,1.62735,2044.0,2043.9,4.19353443]
["bitfinex-derivatives","ETHF0:USTF0",1742419261917,1.62735,2044.0,2043.9,5.46073443]
["bitfinex-derivatives","ETHF0:USTF0",1742419267227,0.97835,2044.0,2043.9,5.46073443]
["bitfinex-derivatives","ETHF0:USTF0",1742419267628,1.3748,2044.1,2044.0,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742419267925,2.3531,2044.1,2044.0,2.33895]
["bitfinex-derivatives","ETHF0:USTF0",1742419268122,0.6616,2044.2,2044.0,2.33895]
["bitfinex-derivatives","ETHF0:USTF0",1742419268123,6.4538,2044.3,2044.0,3.02575]
["bitfinex-derivatives","ETHF0:USTF0",1742419268327,1.2816,2044.2,2044.1,2.9721]
["bitfinex-derivatives","ETHF0:USTF0",1742419268523,1.2816,2044.2,2044.1,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1742419268732,0.98551443,2044.4,2044.3,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742419268916,2.26711443,2044.4,2044.3,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742419270424,2.26709443,2044.4,2044.3,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742419270929,2.26709443,2044.4,2044.3,1.65031]
["bitfinex-derivatives","ETHF0:USTF0",1742419276725,2.26709443,2044.4,2044.3,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1742419276945,0.97821,2044.3,2044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742419277141,2.24071,2044.3,2044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742419280129,0.97835,2044.0,2043.9,4.23069443]
["bitfinex-derivatives","ETHF0:USTF0",1742419280328,0.97835,2044.0,2043.9,2.36289443]
["bitfinex-derivatives","ETHF0:USTF0",1742419280735,0.97835,2044.0,2043.9,0.70263443]
["bitfinex-derivatives","ETHF0:USTF0",1742419280928,0.97835,2044.0,2043.9,0.00733443]
["bitfinex-derivatives","ETHF0:USTF0",1742419281129,1.67245,2044.0,2043.9,0.00733443]
["bitfinex-derivatives","ETHF0:USTF0",1742419281327,3.02235,2044.0,2043.9,0.00733443]
["bitfinex-derivatives","ETHF0:USTF0",1742419281637,0.97849,2043.7,2043.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1742419281833,0.97859,2043.5,2043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742419282138,0.97859,2043.5,2043.4,4.18642]
["bitfinex-derivatives","ETHF0:USTF0",1742419283935,0.97859,2043.5,2043.4,5.47762]
["bitfinex-derivatives","ETHF0:USTF0",1742419286341,1.65629,2043.5,2043.4,5.47762]
["bitfinex-derivatives","ETHF0:USTF0",1742419286735,1.65629,2043.5,2043.4,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1742419286944,0.97864,2043.4,2043.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1742419287243,0.97869,2043.3,2043.2,2.28192443]
["bitfinex-derivatives","ETHF0:USTF0",1742419287447,0.97869,2043.3,2043.2,1.97463443]
["bitfinex-derivatives","ETHF0:USTF0",1742419287737,0.97869,2043.3,2043.2,0.00733443]
["bitfinex-derivatives","ETHF0:USTF0",1742419288931,4.22369,2043.3,2043.2,0.00733443]
["bitfinex-derivatives","ETHF0:USTF0",1742419289844,7.43149,2043.3,2043.2,0.00733443]
["bitfinex-derivatives","ETHF0:USTF0",1742419292940,0.97878,2043.1,2043.0,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1742419293648,2.31458,2043.1,2043.0,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1742419296067,0.00733443,2043.3,2043.2,0.97873]
["bitfinex-derivatives","ETHF0:USTF0",1742419296354,7.3174,2043.7,2043.6,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1742419296553,1.3574,2043.7,2043.6,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1742419296952,0.97848,2043.8,2043.7,0.97849]
["bitfinex-derivatives","ETHF0:USTF0",1742419297956,2.33088,2043.8,2043.7,0.97849]
["bitfinex-derivatives","ETHF0:USTF0",1742419298656,1.3524,2043.8,2043.7,0.97849]
["bitfinex-derivatives","ETHF0:USTF0",1742419304156,0.00733443,2044.0,2043.9,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742419304663,0.00733443,2044.0,2043.9,2.9771]
["bitfinex-derivatives","ETHF0:USTF0",1742419304862,0.00733443,2044.0,2043.9,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1742419305363,0.98568443,2044.0,2043.9,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1742419305855,0.00733443,2044.0,2043.9,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1742419307362,3.8805,2044.4,2044.2,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742419307657,4.85866,2044.4,2044.3,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1742419308456,0.97815,2044.5,2044.3,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1742419308652,2.33356,2044.4,2044.3,1.63531]
["bitfinex-derivatives","ETHF0:USTF0",1742419308856,1.3554,2044.4,2044.3,1.63531]
["bitfinex-derivatives","ETHF0:USTF0",1742419309761,2.33356,2044.4,2044.3,1.63531]
["bitfinex-derivatives","ETHF0:USTF0",1742419310560,4.22312,2044.5,2044.4,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1742419310761,2.28532,2044.5,2044.4,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1742419312355,2.28531,2044.5,2044.4,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1742419313555,3.2078,2045.1,2044.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742419313760,3.70699,2045.0,2044.5,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1742419313962,0.97806,2044.6,2044.5,4.22507]
["bitfinex-derivatives","ETHF0:USTF0",1742419314158,2.24027,2044.9,2044.8,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742419314356,1.2623,2044.9,2044.8,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742419315154,1.67545,2045.1,2045.0,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1742419316558,2.0785,2045.1,2045.0,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1742419316759,3.05632,2045.1,2045.0,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1742419319071,0.97789,2045.0,2044.9,0.97788]
["bitfinex-derivatives","ETHF0:USTF0",1742419319278,2.36989,2045.0,2044.9,0.97788]
["bitfinex-derivatives","ETHF0:USTF0",1742419320070,1.392,2045.0,2044.9,0.97788]
["bitfinex-derivatives","ETHF0:USTF0",1742419320468,3.2078,2045.4,2044.7,7.49123805]
["bitfinex-derivatives","ETHF0:USTF0",1742419320671,2.44341,2046.1,2045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742419320972,0.97743,2046.0,2045.9,0.97743]
["bitfinex-derivatives","ETHF0:USTF0",1742419322770,0.97738,2046.1,2046.0,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742419323267,0.97746,2046.0,2045.9,0.97742]
["bitfinex-derivatives","ETHF0:USTF0",1742419324272,1.65186,2046.0,2045.9,0.97742]
["bitfinex-derivatives","ETHF0:USTF0",1742419325867,0.97754,2045.7,2045.6,4.18538]
["bitfinex-derivatives","ETHF0:USTF0",1742419326076,0.97754,2045.7,2045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742419326271,0.97759,2045.6,2045.5,2.33564443]
["bitfinex-derivatives","ETHF0:USTF0",1742419326471,1.61169,2045.6,2045.5,2.33564443]
["bitfinex-derivatives","ETHF0:USTF0",1742419328375,1.61169,2045.6,2045.5,1.35803443]
["bitfinex-derivatives","ETHF0:USTF0",1742419334074,1.61169,2045.6,2045.5,2.33566443]
["bitfinex-derivatives","ETHF0:USTF0",1742419334373,1.61169,2045.6,2045.5,1.35803443]
["bitfinex-derivatives","ETHF0:USTF0",1742419334876,2.94389,2045.6,2045.5,1.35803443]
["bitfinex-derivatives","ETHF0:USTF0",1742419341277,2.94389,2045.6,2045.5,2.33566443]
["bitfinex-derivatives","ETHF0:USTF0",1742419341677,2.94389,2045.6,2045.5,1.35803443]
["bitfinex-derivatives","ETHF0:USTF0",1742419343781,2.94389,2045.6,2045.5,0.00733443]
["bitfinex-derivatives","ETHF0:USTF0",1742419346101,4.4663,2045.6,2044.9,0.97791]
["bitfinex-derivatives","ETHF0:USTF0",1742419346308,0.97787,2045.0,2044.9,1.63801]
["bitfinex-derivatives","ETHF0:USTF0",1742419347503,0.97787,2045.0,2044.9,2.97001]
["bitfinex-derivatives","ETHF0:USTF0",1742419348800,0.97787,2045.0,2044.9,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1742419348999,0.97787,2045.0,2044.9,2.97002]
["bitfinex-derivatives","ETHF0:USTF0",1742419349703,2.25737,2045.0,2044.9,2.97002]
["bitfinex-derivatives","ETHF0:USTF0",1742419350311,0.97787,2045.0,2044.9,2.97002]
["bitfinex-derivatives","ETHF0:USTF0",1742419351608,0.97797,2044.9,2044.8,0.97794]
["bitfinex-derivatives","ETHF0:USTF0",1742419351803,0.97797,2044.8,2044.7,0.98532443]
["bitfinex-derivatives","ETHF0:USTF0",1742419352911,0.97797,2044.8,2044.7,3.02312443]
["bitfinex-derivatives","ETHF0:USTF0",1742419353611,0.00733443,2045.2,2045.1,0.97782]
["bitfinex-derivatives","ETHF0:USTF0",1742419353919,0.97787,2045.0,2044.9,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1742419357507,0.97797,2044.9,2044.8,0.97793]
["bitfinex-derivatives","ETHF0:USTF0",1742419357712,3.04887,2044.9,2044.8,0.97793]
["bitfinex-derivatives","ETHF0:USTF0",1742419359202,0.97797,2044.9,2044.8,0.97793]
["bitfinex-derivatives","ETHF0:USTF0",1742419359410,2.30321,2045.0,2044.7,7.10673443]
["bitfinex-derivatives","ETHF0:USTF0",1742419359711,0.97797,2044.9,2044.8,0.97793]
["bitfinex-derivatives","ETHF0:USTF0",1742419360106,2.30327,2044.9,2044.8,0.97793]
["bitfinex-derivatives","ETHF0:USTF0",1742419363416,0.97792,2045.0,2044.9,0.97788]
["bitfinex-derivatives","ETHF0:USTF0",1742419363619,2.33052,2045.0,2044.9,0.97788]
["bitfinex-derivatives","ETHF0:USTF0",1742419364718,0.97796,2044.9,2044.8,0.97793]
["bitfinex-derivatives","ETHF0:USTF0",1742419366517,0.97796,2044.9,2044.8,4.18573]
["bitfinex-derivatives","ETHF0:USTF0",1742419370923,1.3526,2045.0,2044.9,0.97792]
["bitfinex-derivatives","ETHF0:USTF0",1742419371122,2.33047,2045.0,2044.9,0.97792]
["bitfinex-derivatives","ETHF0:USTF0",1742419372231,1.3526,2045.0,2044.9,0.97792]
["bitfinex-derivatives","ETHF0:USTF0",1742419372526,0.97787,2045.0,2044.9,0.97792]
["bitfinex-derivatives","ETHF0:USTF0",1742419373120,2.94754,2045.1,2045.0,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1742419380034,0.00733443,2045.2,2045.1,0.97782]
["bitfinex-derivatives","ETHF0:USTF0",1742419380432,0.00733443,2045.2,2045.1,3.06032]
["bitfinex-derivatives","ETHF0:USTF0",1742419380738,0.00733443,2045.2,2045.1,6.26812]
["bitfinex-derivatives","ETHF0:USTF0",1742419381036,0.00733443,2045.2,2045.1,9.51112]
["bitfinex-derivatives","ETHF0:USTF0",1742419382035,1.01043502,2045.5,2045.4,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742419382236,1.01043502,2045.5,2045.4,7.42848]
["bitfinex-derivatives","ETHF0:USTF0",1742419382532,2.38253502,2045.7,2045.6,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1742419383138,2.38253502,2045.7,2045.6,2.27919]
["bitfinex-derivatives","ETHF0:USTF0",1742419384535,1.3721,2045.7,2045.6,2.27919]
["bitfinex-derivatives","ETHF0:USTF0",1742419385134,2.38058018,2045.7,2045.6,2.27919]
["bitfinex-derivatives","ETHF0:USTF0",1742419387735,1.3721,2045.7,2045.6,2.27919]
["bitfinex-derivatives","ETHF0:USTF0",1742419388638,1.63272,2045.8,2045.7,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1742419388825,1.63272,2045.8,2045.7,2.31374]
["bitfinex-derivatives","ETHF0:USTF0",1742419389234,0.6552,2045.8,2045.7,2.31374]
["bitfinex-derivatives","ETHF0:USTF0",1742419389538,1.0078285,2045.9,2045.8,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742419389947,2.3376285,2045.9,2045.8,2.31369]
["bitfinex-derivatives","ETHF0:USTF0",1742419390148,1.3298,2045.9,2045.8,2.31369]
["bitfinex-derivatives","ETHF0:USTF0",1742419390640,2.30724,2045.9,2045.8,2.31369]
["bitfinex-derivatives","ETHF0:USTF0",1742419390840,1.3298,2045.9,2045.8,2.31369]
["bitfinex-derivatives","ETHF0:USTF0",1742419391243,2.3376285,2045.9,2045.8,2.31369]
["bitfinex-derivatives","ETHF0:USTF0",1742419391536,1.0078285,2045.9,2045.8,2.31369]
["bitfinex-derivatives","ETHF0:USTF0",1742419391737,2.3350285,2045.9,2045.8,2.31369]
["bitfinex-derivatives","ETHF0:USTF0",1742419392137,1.3272,2045.9,2045.8,2.31369]
["bitfinex-derivatives","ETHF0:USTF0",1742419395738,0.6691,2046.1,2046.0,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1742419395945,1.9837,2046.1,2046.0,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1742419396447,1.9837,2046.1,2046.0,2.34299]
["bitfinex-derivatives","ETHF0:USTF0",1742419396934,3.2078,2046.2,2046.1,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742419397134,4.5224,2046.2,2046.1,2.34295]
["bitfinex-derivatives","ETHF0:USTF0",1742419398248,1.3146,2046.2,2046.1,2.34295]
["bitfinex-derivatives","ETHF0:USTF0",1742419398451,1.61363,2046.4,2046.3,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1742419399152,1.61363,2046.4,2046.3,1.64725]
["bitfinex-derivatives","ETHF0:USTF0",1742419399752,2.88333,2046.4,2046.3,1.64725]
["bitfinex-derivatives","ETHF0:USTF0",1742419400653,1.9061,2046.4,2046.3,1.64725]
["bitfinex-derivatives","ETHF0:USTF0",1742419401440,0.98803606,2046.6,2046.5,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1742419401646,2.01509606,2046.6,2046.5,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1742419401951,0.97725,2046.3,2046.2,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1742419402151,0.97725,2046.3,2046.2,4.2183]
["bitfinex-derivatives","ETHF0:USTF0",1742419402354,0.97725,2046.3,2046.2,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1742419402552,0.97725,2046.3,2046.2,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1742419402752,2.98145,2046.3,2046.2,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1742419405949,2.0042,2046.3,2046.2,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1742419407156,0.66159606,2046.6,2046.2,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1742419407359,1.00383752,2046.9,2046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742419407556,2.0181,2046.9,2046.5,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1742419407759,0.97711,2046.6,2046.5,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1742419408054,0.97709,2046.7,2046.5,2.31696]
["bitfinex-derivatives","ETHF0:USTF0",1742419408362,1.3832,2046.6,2046.5,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1742419408562,2.0181,2046.6,2046.5,2.31696]
["bitfinex-derivatives","ETHF0:USTF0",1742419409664,2.0181,2046.6,2046.5,3.00686]
["bitfinex-derivatives","ETHF0:USTF0",1742419412566,0.6349,2046.6,2046.5,3.00686]
["bitfinex-derivatives","ETHF0:USTF0",1742419412868,1.3203,2046.7,2046.6,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742419413069,1.3203,2046.7,2046.6,2.36631]
["bitfinex-derivatives","ETHF0:USTF0",1742419417281,0.977,2046.9,2046.6,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1742419417579,0.97701,2046.8,2046.7,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1742419418275,0.97701,2046.8,2046.7,2.26834]
["bitfinex-derivatives","ETHF0:USTF0",1742419419076,0.97711,2046.6,2046.5,1.66704]
["bitfinex-derivatives","ETHF0:USTF0",1742419419878,0.9771,2046.7,2046.6,0.97709]
["bitfinex-derivatives","ETHF0:USTF0",1742419420380,0.9771,2046.7,2046.6,2.36449]
["bitfinex-derivatives","ETHF0:USTF0",1742419420677,0.9771,2046.7,2046.6,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1742419420876,0.9771,2046.7,2046.6,2.36451]
["bitfinex-derivatives","ETHF0:USTF0",1742419425376,0.9771,2046.7,2046.6,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1742419426176,0.9771,2046.7,2046.6,2.36451]
["bitfinex-derivatives","ETHF0:USTF0",1742419426582,0.97705,2046.8,2046.7,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1742419427283,0.97711,2046.7,2046.6,0.97708]
["bitfinex-derivatives","ETHF0:USTF0",1742419428179,0.97703,2046.8,2046.7,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1742419429982,4.18475,2047.0,2046.9,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742419430984,4.18475,2047.0,2046.6,2.44271]
["bitfinex-derivatives","ETHF0:USTF0",1742419430985,0.97702,2046.9,2046.8,0.97696]
["bitfinex-derivatives","ETHF0:USTF0",1742419431184,3.2078,2047.3,2046.5,7.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742419431373,24.89568197,2047.7,2047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742419431576,0.97687,2047.2,2047.1,0.97684]
["bitfinex-derivatives","ETHF0:USTF0",1742419431883,0.97687,2047.1,2047.0,7.45404443]
["bitfinex-derivatives","ETHF0:USTF0",1742419432281,0.97687,2047.1,2047.0,4.19204443]
["bitfinex-derivatives","ETHF0:USTF0",1742419433789,0.97706,2046.7,2046.6,0.97708]
["bitfinex-derivatives","ETHF0:USTF0",1742419434687,2.33366,2046.7,2046.6,0.97708]
["bitfinex-derivatives","ETHF0:USTF0",1742419441086,0.97716,2046.5,2046.4,0.00733443]
["bitfinex-derivatives","ETHF0:USTF0",1742419441684,2.91716,2046.5,2046.4,0.00733443]
["bitfinex-derivatives","ETHF0:USTF0",1742419442587,6.16916,2046.5,2046.4,0.00733443]
["bitfinex-derivatives","ETHF0:USTF0",1742419442886,2.44315,2046.3,2045.7,54.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742419443079,0.97742,2046.0,2045.9,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1742419443983,0.97747,2045.9,2045.8,0.97746]
["bitfinex-derivatives","ETHF0:USTF0",1742419444285,1.2621,2046.1,2045.8,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1742419444484,0.97744,2045.9,2045.8,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1742419444790,1.2621,2046.1,2045.7,1.31923443]
["bitfinex-derivatives","ETHF0:USTF0",1742419444791,0.97749,2045.8,2045.7,1.31923443]
["bitfinex-derivatives","ETHF0:USTF0",1742419445092,3.57409,2045.8,2045.7,1.31923443]
["bitfinex-derivatives","ETHF0:USTF0",1742419445790,3.57409,2045.8,2045.2,45.7928]
["bitfinex-derivatives","ETHF0:USTF0",1742419445791,0.97768,2045.4,2045.3,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742419445980,0.97768,2045.4,2045.3,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1742419448587,3.67888,2045.4,2045.3,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1742419448794,0.97778,2045.2,2045.1,3.90933443]
["bitfinex-derivatives","ETHF0:USTF0",1742419449006,0.97778,2045.2,2045.1,5.18383443]
["bitfinex-derivatives","ETHF0:USTF0",1742419449293,0.97778,2045.2,2045.1,6.16165443]
["bitfinex-derivatives","ETHF0:USTF0",1742419449594,0.97778,2045.2,2045.1,5.46745443]
["bitfinex-derivatives","ETHF0:USTF0",1742419449983,1.3419,2045.3,2045.1,5.46745443]
["bitfinex-derivatives","ETHF0:USTF0",1742419450186,2.31963,2045.3,2045.2,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1742419451692,0.97778,2045.2,2045.1,0.00733443]
["bitfinex-derivatives","ETHF0:USTF0",1742419451990,5.53228,2045.2,2045.1,0.00733443]
["bitfinex-derivatives","ETHF0:USTF0",1742419452389,4.5545,2045.2,2044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742419452591,0.97802,2044.7,2044.6,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1742419452801,0.97802,2044.7,2044.2,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742419452802,0.97811,2044.5,2044.4,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1742419453294,1.9475,2044.6,2044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742419453495,1.9475,2044.6,2044.1,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1742419453496,0.97826,2044.2,2044.1,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1742419453793,0.97826,2044.2,2044.1,0.00733443]
["bitfinex-derivatives","ETHF0:USTF0",1742419454191,4.18606,2044.2,2044.1,0.00733443]
["bitfinex-derivatives","ETHF0:USTF0",1742419456104,5.45516,2044.2,2044.1,0.00733443]
["bitfinex-derivatives","ETHF0:USTF0",1742419457396,3.2078,2044.2,2044.1,0.98563443]
["bitfinex-derivatives","ETHF0:USTF0",1742419457593,2.24729,2044.4,2044.1,0.00733443]
["bitfinex-derivatives","ETHF0:USTF0",1742419457791,2.24729,2044.4,2044.2,0.97823]
["bitfinex-derivatives","ETHF0:USTF0",1742419457996,2.24729,2044.4,2044.3,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1742419458302,2.24729,2044.4,2044.3,23.7796]
["bitfinex-derivatives","ETHF0:USTF0",1742419458490,0.97826,2044.2,2044.1,0.69053443]
["bitfinex-derivatives","ETHF0:USTF0",1742419458896,0.97826,2044.2,2044.1,23.19053443]
["bitfinex-derivatives","ETHF0:USTF0",1742419459595,0.97826,2044.2,2044.1,22.50733443]
["bitfinex-derivatives","ETHF0:USTF0",1742419459794,0.97826,2044.2,2044.1,0.00733443]
["bitfinex-derivatives","ETHF0:USTF0",1742419459993,8.92547,2044.2,2043.7,4.18628]
["bitfinex-derivatives","ETHF0:USTF0",1742419460191,0.9784,2043.9,2043.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1742419460997,0.97854,2043.6,2043.5,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1742419462301,0.97854,2043.6,2043.5,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1742419462601,0.97854,2043.6,2043.5,2.97319]
["bitfinex-derivatives","ETHF0:USTF0",1742419462903,0.97851,2043.7,2043.6,0.97853]
["bitfinex-derivatives","ETHF0:USTF0",1742419463106,0.97854,2043.6,2043.5,2.97317]
["bitfinex-derivatives","ETHF0:USTF0",1742419463602,0.97854,2043.6,2043.5,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1742419464408,0.97854,2043.6,2043.5,2.97319]
["bitfinex-derivatives","ETHF0:USTF0",1742419465397,0.97854,2043.6,2043.5,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1742419467309,0.97853,2043.7,2043.5,2.97319]
["bitfinex-derivatives","ETHF0:USTF0",1742419467601,4.18621,2043.9,2043.8,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1742419467808,7.46021,2043.9,2043.8,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1742419468007,4.18621,2043.9,2043.8,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1742419469607,3.2078,2043.9,2043.8,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1742419472112,4.14466713,2043.9,2043.8,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1742419472908,3.16626713,2043.9,2043.8,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1742419473111,1.2801,2044.0,2043.8,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1742419473300,2.25847,2044.0,2043.9,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742419473502,0.6369,2044.1,2044.0,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742419473705,1.2801,2044.2,2044.1,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1742419474008,2.25836,2044.2,2044.1,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1742419474208,1.2801,2044.2,2044.1,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1742419474507,2.34685,2044.3,2044.2,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742419474700,3.266,2044.4,2044.2,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742419474906,0.97821,2044.3,2044.2,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742419476110,5.59019,2044.4,2044.3,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742419477115,4.612,2044.4,2044.3,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742419477507,4.88264,2044.5,2044.4,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1742419477508,3.9045,2044.5,2044.4,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1742419478412,3.2078,2044.5,2044.4,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1742419481811,3.2078,2044.5,2044.1,2.44572]
["bitfinex-derivatives","ETHF0:USTF0",1742419482019,6.22814,2044.5,2044.1,2.44566]
["bitfinex-derivatives","ETHF0:USTF0",1742419482317,6.86434,2044.5,2044.4,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1742419482516,3.65654,2044.5,2044.4,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1742419484416,0.97816,2044.4,2044.3,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1742419484621,2.32406,2044.4,2044.3,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1742419486208,0.97824,2044.3,2044.1,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1742419486407,2.27204,2044.3,2044.1,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1742419486913,0.97824,2044.3,2044.2,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1742419487222,0.97821,2044.3,2044.2,2.27445]
["bitfinex-derivatives","ETHF0:USTF0",1742419488013,0.97821,2044.3,2044.2,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1742419490513,0.97821,2044.3,2044.2,2.27446]
["bitfinex-derivatives","ETHF0:USTF0",1742419491428,7.7625,2044.5,2044.2,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1742419491723,0.97816,2044.4,2044.3,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1742419496320,7.7545,2044.5,2044.1,0.97829]
["bitfinex-derivatives","ETHF0:USTF0",1742419496321,10.19982,2044.5,2044.1,0.97829]
["bitfinex-derivatives","ETHF0:USTF0",1742419496526,0.97826,2044.2,2044.1,0.97829]
["bitfinex-derivatives","ETHF0:USTF0",1742419497618,0.9783,2044.1,2044.0,4.83343]
["bitfinex-derivatives","ETHF0:USTF0",1742419498224,0.9783,2044.1,2044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742419498429,0.97845,2043.8,2043.7,7.59067]
["bitfinex-derivatives","ETHF0:USTF0",1742419498626,0.97845,2043.8,2043.7,1.63067]
["bitfinex-derivatives","ETHF0:USTF0",1742419498828,0.97845,2043.8,2043.7,2.98667]
["bitfinex-derivatives","ETHF0:USTF0",1742419499030,0.97845,2043.8,2043.7,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1742419500223,0.97854,2043.6,2043.5,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1742419500621,3.2078,2043.8,2043.7,0.97849]
["bitfinex-derivatives","ETHF0:USTF0",1742419501327,0.97849,2043.7,2043.6,4.85501]
["bitfinex-derivatives","ETHF0:USTF0",1742419502328,0.97849,2043.7,2043.6,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1742419502531,0.97854,2043.6,2043.5,1.63075]
["bitfinex-derivatives","ETHF0:USTF0",1742419503832,0.97854,2043.6,2043.5,2.97955]
["bitfinex-derivatives","ETHF0:USTF0",1742419504224,2.28374,2043.6,2043.5,2.97955]
["bitfinex-derivatives","ETHF0:USTF0",1742419506535,2.94754,2043.6,2043.5,2.97955]
["bitfinex-derivatives","ETHF0:USTF0",1742419507229,0.6924,2043.7,2043.6,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1742419507424,4.43512,2043.9,2043.6,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1742419507425,0.97849,2043.8,2043.7,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1742419507636,0.97849,2043.7,2043.6,2.25484]
["bitfinex-derivatives","ETHF0:USTF0",1742419508027,2.34239,2043.7,2043.6,2.25484]
["bitfinex-derivatives","ETHF0:USTF0",1742419508535,5.55019,2043.7,2043.6,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1742419511237,0.97864,2043.4,2043.3,0.00733443]
["bitfinex-derivatives","ETHF0:USTF0",1742419512334,4.18644,2043.4,2043.3,0.00733443]
["bitfinex-derivatives","ETHF0:USTF0",1742419512632,0.97883,2043.0,2042.9,46.19688]
["bitfinex-derivatives","ETHF0:USTF0",1742419512833,0.97883,2043.0,2042.9,2.93848]
["bitfinex-derivatives","ETHF0:USTF0",1742419513424,2.35813,2043.0,2042.9,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1742419513631,2.35813,2043.0,2042.9,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1742419514032,0.97893,2042.8,2042.7,0.00488958]
["bitfinex-derivatives","ETHF0:USTF0",1742419514233,0.97893,2042.8,2042.7,1.36138958]
["bitfinex-derivatives","ETHF0:USTF0",1742419514436,4.18673,2042.8,2042.7,1.36138958]
["bitfinex-derivatives","ETHF0:USTF0",1742419514639,4.18673,2042.8,2042.7,0.00488958]
["bitfinex-derivatives","ETHF0:USTF0",1742419514938,7.43373,2042.8,2042.7,0.00488958]
["bitfinex-derivatives","ETHF0:USTF0",1742419515835,4.22593,2042.8,2042.7,0.00488958]
["bitfinex-derivatives","ETHF0:USTF0",1742419516036,7.43373,2042.8,2042.7,0.00488958]
["bitfinex-derivatives","ETHF0:USTF0",1742419516342,0.97914,2042.4,2042.3,0.97914]
["bitfinex-derivatives","ETHF0:USTF0",1742419516542,0.97914,2042.4,2042.3,3.01424]
["bitfinex-derivatives","ETHF0:USTF0",1742419517133,1.3267,2042.5,2042.3,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1742419517333,2.30577,2042.5,2042.4,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1742419518548,0.97917,2042.3,2042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742419518842,0.97921,2042.2,2042.1,2.26583]
["bitfinex-derivatives","ETHF0:USTF0",1742419519139,2.30591,2042.2,2042.1,2.26583]
["bitfinex-derivatives","ETHF0:USTF0",1742419520343,1.3267,2042.2,2042.1,2.26583]
["bitfinex-derivatives","ETHF0:USTF0",1742419520746,2.30591,2042.2,2042.1,2.26583]
["bitfinex-derivatives","ETHF0:USTF0",1742419521541,2.30591,2042.2,2042.1,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1742419522142,2.30591,2042.2,2041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742419522347,0.97936,2041.9,2041.8,4.85917]
["bitfinex-derivatives","ETHF0:USTF0",1742419522548,0.97936,2041.9,2041.8,6.17297]
["bitfinex-derivatives","ETHF0:USTF0",1742419522847,2.33104,2042.0,2041.9,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1742419523244,1.3517,2042.0,2041.9,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1742419523543,1.3351,2042.1,2042.0,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1742419523749,2.31436,2042.1,2042.0,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1742419524044,3.66606,2042.1,2042.0,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1742419524240,4.18705,2042.2,2042.1,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1742419524444,3.2078,2042.2,2042.1,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1742419524852,6.25625,2042.4,2042.3,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1742419525237,6.25625,2042.4,2042.2,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1742419525238,3.00325,2042.4,2042.2,1.65117]
["bitfinex-derivatives","ETHF0:USTF0",1742419525433,2.0241,2042.4,2042.2,1.65117]
["bitfinex-derivatives","ETHF0:USTF0",1742419525637,2.0241,2042.4,2042.2,1.65118]
["bitfinex-derivatives","ETHF0:USTF0",1742419525847,2.0241,2042.4,2042.2,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1742419526053,3.00326,2042.4,2042.3,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1742419526353,3.00326,2042.4,2042.2,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1742419526540,3.21513443,2042.6,2042.2,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1742419526747,0.00733443,2042.6,2042.5,0.97907]
["bitfinex-derivatives","ETHF0:USTF0",1742419527856,0.00733443,2042.6,2042.5,1.64967]
["bitfinex-derivatives","ETHF0:USTF0",1742419528040,0.00733443,2042.6,2042.5,4.90167]
["bitfinex-derivatives","ETHF0:USTF0",1742419528348,2.2888,2043.1,2043.0,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1742419528552,2.2888,2043.1,2042.7,2.44737]
["bitfinex-derivatives","ETHF0:USTF0",1742419528553,1.31,2043.1,2042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742419528853,0.97886,2043.0,2042.9,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1742419529246,0.97888,2042.9,2042.8,0.97889]
["bitfinex-derivatives","ETHF0:USTF0",1742419530445,1.31,2043.1,2042.7,3.21513443]
["bitfinex-derivatives","ETHF0:USTF0",1742419530446,0.97887,2043.0,2042.9,0.97885]
["bitfinex-derivatives","ETHF0:USTF0",1742419531853,2.28883,2043.1,2043.0,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1742419534566,0.97883,2043.0,2042.9,2.36825]
["bitfinex-derivatives","ETHF0:USTF0",1742419534765,2.36973,2043.0,2042.9,2.36825]
["bitfinex-derivatives","ETHF0:USTF0",1742419537359,1.3909,2043.0,2042.9,2.36825]
["bitfinex-derivatives","ETHF0:USTF0",1742419537758,1.68229443,2043.2,2043.1,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742419537959,0.00733443,2043.2,2043.1,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742419538160,0.00733443,2043.2,2043.1,2.25728]
["bitfinex-derivatives","ETHF0:USTF0",1742419539464,0.00733443,2043.2,2043.1,2.64168169]
["bitfinex-derivatives","ETHF0:USTF0",1742419539670,1.3245,2043.7,2043.6,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1742419539866,0.6815,2043.7,2043.6,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1742419540068,10.35266677,2044.0,2043.9,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742419540371,11.64833677,2044.0,2043.9,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742419541563,11.64837677,2044.0,2043.9,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742419541763,0.9784,2043.9,2043.8,2.2569]
["bitfinex-derivatives","ETHF0:USTF0",1742419542170,2.3376,2043.9,2043.8,2.2569]
["bitfinex-derivatives","ETHF0:USTF0",1742419543667,6.34228443,2044.2,2044.1,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1742419543668,3.89663443,2044.2,2044.1,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1742419543967,3.89663443,2044.2,2043.9,2.44591]
["bitfinex-derivatives","ETHF0:USTF0",1742419543968,0.97838,2044.0,2043.9,0.97837]
["bitfinex-derivatives","ETHF0:USTF0",1742419544271,0.97835,2044.1,2044.0,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1742419544462,2.35525,2044.1,2044.0,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1742419544657,2.35525,2044.1,2044.0,2.26324]
["bitfinex-derivatives","ETHF0:USTF0",1742419545264,0.97845,2043.9,2043.8,0.97843]
["bitfinex-derivatives","ETHF0:USTF0",1742419545463,0.97835,2044.0,2043.9,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1742419545671,2.35525,2044.0,2043.9,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1742419545867,2.35525,2044.0,2043.9,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1742419546263,1.3769,2044.0,2043.9,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1742419547464,2.35525,2044.0,2043.9,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1742419547659,1.3769,2044.0,2043.9,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1742419549372,0.97834,2044.1,2044.0,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742419549574,6.26232443,2044.2,2044.1,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1742419549975,0.9783,2044.1,2044.0,2.29831]
["bitfinex-derivatives","ETHF0:USTF0",1742419550576,2.3423,2044.1,2044.0,2.29831]
["bitfinex-derivatives","ETHF0:USTF0",1742419550979,2.3423,2044.1,2044.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1742419551778,0.97845,2043.8,2043.7,3.21513443]
["bitfinex-derivatives","ETHF0:USTF0",1742419552073,0.97845,2043.8,2043.7,4.58973443]
["bitfinex-derivatives","ETHF0:USTF0",1742419552277,0.97845,2043.8,2043.7,5.56822443]
["bitfinex-derivatives","ETHF0:USTF0",1742419552876,2.34245,2043.8,2043.7,5.56822443]
["bitfinex-derivatives","ETHF0:USTF0",1742419554679,0.97841,2043.9,2043.8,0.97841]
["bitfinex-derivatives","ETHF0:USTF0",1742419554878,0.97841,2043.9,2043.8,5.60301]
["bitfinex-derivatives","ETHF0:USTF0",1742419560179,0.97841,2043.9,2043.8,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1742419560683,0.97845,2043.8,2043.7,3.21513443]
["bitfinex-derivatives","ETHF0:USTF0",1742419560877,2.93115,2043.8,2043.7,0.00733443]
["bitfinex-derivatives","ETHF0:USTF0",1742419561078,6.17515,2043.8,2043.7,0.00733443]
["bitfinex-derivatives","ETHF0:USTF0",1742419561269,0.97864,2043.4,2043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742419561474,0.97873,2043.2,2043.1,6.19227]
["bitfinex-derivatives","ETHF0:USTF0",1742419561676,0.97873,2043.2,2043.1,5.2135]
["bitfinex-derivatives","ETHF0:USTF0",1742419561882,0.97873,2043.2,2043.1,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1742419562081,1.67553,2043.2,2043.1,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1742419562382,2.94033,2043.2,2043.1,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1742419562686,0.97883,2043.0,2042.9,49.44919443]
["bitfinex-derivatives","ETHF0:USTF0",1742419562873,0.97883,2043.0,2042.9,4.23019443]
["bitfinex-derivatives","ETHF0:USTF0",1742419563379,0.97883,2043.0,2042.9,0.98619443]
["bitfinex-derivatives","ETHF0:USTF0",1742419564383,0.97883,2043.0,2042.9,2.37149443]
["bitfinex-derivatives","ETHF0:USTF0",1742419565483,2.33403,2043.0,2042.9,2.37149443]
["bitfinex-derivatives","ETHF0:USTF0",1742419566079,2.33403,2043.0,2042.9,1.39263443]
["bitfinex-derivatives","ETHF0:USTF0",1742419566982,2.33403,2043.0,2042.9,0.00733443]
["bitfinex-derivatives","ETHF0:USTF0",1742419567171,5.54183,2043.0,2042.9,0.00733443]
["bitfinex-derivatives","ETHF0:USTF0",1742419569181,0.97907,2042.5,2042.4,45.219]
["bitfinex-derivatives","ETHF0:USTF0",1742419569376,0.97917,2042.3,2042.2,1.62499]
["bitfinex-derivatives","ETHF0:USTF0",1742419570280,0.97917,2042.3,2042.2,1.62501]
["bitfinex-derivatives","ETHF0:USTF0",1742419570484,2.29427,2042.3,2042.2,3.00911]
["bitfinex-derivatives","ETHF0:USTF0",1742419571191,2.29427,2042.3,2042.2,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1742419571483,2.29427,2042.3,2042.2,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742419574485,0.97921,2042.2,2042.1,0.97924]
["bitfinex-derivatives","ETHF0:USTF0",1742419574679,2.35011,2042.2,2042.1,2.32814]
["bitfinex-derivatives","ETHF0:USTF0",1742419578389,2.35011,2042.2,2042.1,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1742419578590,2.35011,2042.2,2042.1,2.32816]
["bitfinex-derivatives","ETHF0:USTF0",1742419581295,4.5693,2042.4,2042.1,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1742419581494,2.34065,2042.4,2042.3,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1742419581993,3.69315,2042.4,2042.3,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1742419583093,3.69315,2042.4,2042.3,1.65147]
["bitfinex-derivatives","ETHF0:USTF0",1742419583888,0.97911,2042.5,2042.4,0.97907]
["bitfinex-derivatives","ETHF0:USTF0",1742419584088,4.5875,2042.7,2042.4,3.73563]
["bitfinex-derivatives","ETHF0:USTF0",1742419584290,0.97906,2042.6,2042.5,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1742419584492,4.18681,2042.7,2042.6,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1742419585883,0.97901,2042.7,2042.6,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1742419586095,0.97902,2042.6,2042.5,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1742419586297,0.97902,2042.6,2042.5,1.67165]
["bitfinex-derivatives","ETHF0:USTF0",1742419588304,4.89512,2042.6,2042.0,6.93928]
["bitfinex-derivatives","ETHF0:USTF0",1742419588499,0.97931,2042.0,2041.9,2.30992]
["bitfinex-derivatives","ETHF0:USTF0",1742419588691,0.97931,2042.0,2041.9,1.61722]
["bitfinex-derivatives","ETHF0:USTF0",1742419589599,0.97931,2042.0,2041.9,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1742419590196,2.31241,2042.0,2041.9,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1742419590497,2.31241,2042.0,2041.9,1.61726]
["bitfinex-derivatives","ETHF0:USTF0",1742419590697,2.31241,2042.0,2041.9,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1742419591596,2.31241,2042.0,2041.9,1.61726]
["bitfinex-derivatives","ETHF0:USTF0",1742419592102,2.31241,2042.0,2041.9,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1742419596099,0.97936,2041.9,2041.8,4.18717]
["bitfinex-derivatives","ETHF0:USTF0",1742419596290,2.24476,2041.9,2041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742419597696,2.24476,2041.9,2041.8,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1742419598295,0.97936,2041.9,2041.8,4.87051]
["bitfinex-derivatives","ETHF0:USTF0",1742419599195,0.00733443,2042.2,2041.8,6.33952]
["bitfinex-derivatives","ETHF0:USTF0",1742419599399,0.97928,2042.1,2042.0,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1742419601710,0.98656443,2042.2,2042.1,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1742419605810,0.97926,2042.1,2042.0,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1742419606008,0.97926,2042.1,2042.0,2.35401]
["bitfinex-derivatives","ETHF0:USTF0",1742419606217,2.25526,2042.1,2042.0,2.35401]
["bitfinex-derivatives","ETHF0:USTF0",1742419606702,2.25526,2042.1,2042.0,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1742419606900,0.97931,2042.0,2041.9,0.97935]
["bitfinex-derivatives","ETHF0:USTF0",1742419607102,3.57891,2042.0,2041.9,2.33335]
["bitfinex-derivatives","ETHF0:USTF0",1742419610708,3.57891,2042.0,2041.9,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1742419611007,0.97936,2041.9,2041.8,4.18721]
["bitfinex-derivatives","ETHF0:USTF0",1742419611212,2.23716,2041.9,2041.8,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1742419612227,0.97945,2041.8,2041.7,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1742419612508,0.97945,2041.8,2041.7,2.26151]
["bitfinex-derivatives","ETHF0:USTF0",1742419613813,0.97945,2041.8,2041.7,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1742419614015,4.89713,2041.8,2041.5,4.18734]
["bitfinex-derivatives","ETHF0:USTF0",1742419614318,0.9795,2041.6,2041.5,4.18734]
["bitfinex-derivatives","ETHF0:USTF0",1742419614921,0.9795,2041.6,2041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742419615219,0.97965,2041.4,2041.3,0.97961]
["bitfinex-derivatives","ETHF0:USTF0",1742419615415,0.97965,2041.4,2041.3,2.25491]
["bitfinex-derivatives","ETHF0:USTF0",1742419616814,0.97965,2041.4,2041.3,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1742419617811,0.97965,2041.4,2041.3,2.25495]
["bitfinex-derivatives","ETHF0:USTF0",1742419618214,0.97965,2041.4,2041.3,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1742419619811,0.97965,2041.4,2041.3,2.25495]
["bitfinex-derivatives","ETHF0:USTF0",1742419620012,2.24549,2041.5,2041.4,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742419620218,2.24549,2041.5,2041.4,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1742419620412,1.3215,2041.6,2041.5,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1742419620618,2.301,2041.6,2041.5,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1742419622726,2.301,2041.6,2041.2,6.4538]
["bitfinex-derivatives","ETHF0:USTF0",1742419622727,0.97965,2041.4,2041.3,0.97961]
["bitfinex-derivatives","ETHF0:USTF0",1742419622924,0.97965,2041.4,2041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742419623224,2.29195,2041.3,2041.2,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1742419624226,2.29195,2041.3,2041.2,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1742419625122,0.97974,2041.1,2041.0,0.97975]
["bitfinex-derivatives","ETHF0:USTF0",1742419626023,0.97979,2041.0,2040.9,1.64871]
["bitfinex-derivatives","ETHF0:USTF0",1742419626421,0.97979,2041.0,2040.9,3.03464]
["bitfinex-derivatives","ETHF0:USTF0",1742419628726,0.97979,2041.0,2040.9,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742419629419,1.3067,2041.1,2040.7,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1742419629635,2.28324,2040.9,2040.8,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1742419631227,2.28324,2040.9,2040.8,2.37589]
["bitfinex-derivatives","ETHF0:USTF0",1742419631426,2.28324,2040.9,2040.8,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1742419634025,1.3034,2040.9,2040.6,4.18774]
["bitfinex-derivatives","ETHF0:USTF0",1742419634225,0.97993,2040.7,2040.6,4.18774]
["bitfinex-derivatives","ETHF0:USTF0",1742419635026,0.97993,2040.7,2040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742419635528,2.30513,2040.7,2040.6,4.5895]
["bitfinex-derivatives","ETHF0:USTF0",1742419635729,2.30513,2040.7,2040.6,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1742419636529,2.30513,2040.7,2040.4,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1742419636530,0.98003,2040.5,2040.4,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1742419636730,0.98013,2040.4,2040.3,0.98011]
["bitfinex-derivatives","ETHF0:USTF0",1742419636926,0.98013,2040.3,2040.2,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1742419637227,0.98013,2040.3,2040.2,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1742419637429,1.63113,2040.3,2040.2,1.66357]
["bitfinex-derivatives","ETHF0:USTF0",1742419637814,3.00393,2040.3,2040.2,1.66357]
["bitfinex-derivatives","ETHF0:USTF0",1742419638014,3.00393,2040.3,2040.2,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1742419638433,3.00393,2040.3,2040.2,3.02277]
["bitfinex-derivatives","ETHF0:USTF0",1742419638925,3.00393,2040.3,2040.2,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742419639431,3.00393,2040.3,2040.2,2.33937]
["bitfinex-derivatives","ETHF0:USTF0",1742419640025,3.00393,2040.3,2040.2,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742419640531,3.247,2040.4,2040.3,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742419640836,3.2078,2040.6,2040.5,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1742419641031,6.0108,2040.9,2040.5,5.65788]
["bitfinex-derivatives","ETHF0:USTF0",1742419641218,0.97998,2040.7,2040.6,3.00861]
["bitfinex-derivatives","ETHF0:USTF0",1742419644033,2.35563,2040.8,2040.7,0.97993]
["bitfinex-derivatives","ETHF0:USTF0",1742419644234,2.35563,2040.8,2040.7,2.29563]
["bitfinex-derivatives","ETHF0:USTF0",1742419646827,0.97993,2040.8,2040.7,2.29563]
["bitfinex-derivatives","ETHF0:USTF0",1742419648429,10.28438,2041.0,2040.8,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1742419648430,0.97986,2040.9,2040.8,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1742419648634,0.97986,2040.9,2040.8,2.34484]
["bitfinex-derivatives","ETHF0:USTF0",1742419649635,5.54132,2041.0,2040.9,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1742419650031,4.18762,2041.0,2040.9,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1742419650434,4.18762,2041.0,2040.9,2.34484]
["bitfinex-derivatives","ETHF0:USTF0",1742419651239,4.18759,2041.0,2040.9,2.34484]
["bitfinex-derivatives","ETHF0:USTF0",1742419653944,3.2078,2041.0,2040.9,2.34484]
["bitfinex-derivatives","ETHF0:USTF0",1742419654239,2.32526443,2041.2,2041.1,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1742419654430,0.98706443,2041.2,2041.1,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1742419654627,2.32526443,2041.2,2041.1,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1742419655333,0.00733443,2041.2,2041.1,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1742419655534,4.546,2041.7,2041.2,2.44924]
["bitfinex-derivatives","ETHF0:USTF0",1742419655850,4.546,2041.7,2041.6,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1742419656538,0.6545,2042.0,2041.5,5.69582]
["bitfinex-derivatives","ETHF0:USTF0",1742419656734,0.98672443,2041.9,2041.8,0.97939]
["bitfinex-derivatives","ETHF0:USTF0",1742419657240,2.24932443,2041.9,2041.8,0.97939]
["bitfinex-derivatives","ETHF0:USTF0",1742419657435,0.97942,2041.8,2041.7,0.97943]
["bitfinex-derivatives","ETHF0:USTF0",1742419657637,2.24930443,2041.9,2041.8,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1742419661140,2.24930443,2041.9,2041.6,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1742419661338,2.24932443,2041.9,2041.8,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1742419668046,0.97942,2041.8,2041.7,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1742419668237,2.24762,2041.8,2041.7,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1742419668437,1.2682,2041.8,2041.7,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1742419670852,2.24761,2041.8,2041.7,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1742419671642,2.24764,2041.8,2041.6,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1742419671951,2.0099,2041.7,2041.6,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1742419672340,2.98935,2041.7,2041.6,2.32237]
["bitfinex-derivatives","ETHF0:USTF0",1742419673048,0.97954,2041.6,2041.5,0.97951]
["bitfinex-derivatives","ETHF0:USTF0",1742419673250,2.8785,2041.6,2041.5,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1742419673653,2.8785,2041.6,2041.5,2.28465]
["bitfinex-derivatives","ETHF0:USTF0",1742419674053,2.8785,2041.6,2041.5,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1742419674252,2.8785,2041.6,2041.5,2.28465]
["bitfinex-derivatives","ETHF0:USTF0",1742419678752,1.899,2041.6,2041.5,2.28465]
["bitfinex-derivatives","ETHF0:USTF0",1742419678958,1.62027,2041.7,2041.6,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1742419679261,1.62027,2041.7,2041.6,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1742419679453,0.97947,2041.7,2041.6,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1742419680358,2.28767,2041.7,2041.6,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1742419680656,4.89914,2041.8,2041.7,0.97945]
["bitfinex-derivatives","ETHF0:USTF0",1742419680856,4.89914,2041.8,2041.7,2.27165]
["bitfinex-derivatives","ETHF0:USTF0",1742419681355,6.20731,2041.8,2041.7,2.27165]
["bitfinex-derivatives","ETHF0:USTF0",1742419681554,2.96331,2041.8,2041.7,2.27165]
["bitfinex-derivatives","ETHF0:USTF0",1742419685958,2.96331,2041.8,2041.7,2.96005]
["bitfinex-derivatives","ETHF0:USTF0",1742419686159,0.6757,2041.8,2041.7,2.96005]
["bitfinex-derivatives","ETHF0:USTF0",1742419686363,2.93022443,2041.9,2041.8,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1742419686554,2.93022443,2041.9,2041.8,2.31671]
["bitfinex-derivatives","ETHF0:USTF0",1742419687356,11.615,2043.0,2041.8,10.5051]
["bitfinex-derivatives","ETHF0:USTF0",1742419687562,1.3577,2042.6,2042.5,0.97907]
["bitfinex-derivatives","ETHF0:USTF0",1742419687764,1.3577,2042.6,2042.5,2.31507]
["bitfinex-derivatives","ETHF0:USTF0",1742419688363,2.33672,2042.6,2042.5,2.31507]
["bitfinex-derivatives","ETHF0:USTF0",1742419689663,1.3577,2042.6,2042.5,2.31507]
["bitfinex-derivatives","ETHF0:USTF0",1742419689965,0.6924,2042.7,2042.6,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1742419690164,3.02907,2042.7,2042.6,2.31502]
["bitfinex-derivatives","ETHF0:USTF0",1742419690357,2.0501,2042.7,2042.6,2.31502]
["bitfinex-derivatives","ETHF0:USTF0",1742419690557,0.98626443,2042.8,2042.7,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1742419690758,2.28886443,2042.8,2042.7,2.31797]
["bitfinex-derivatives","ETHF0:USTF0",1742419693267,1.30993443,2042.8,2042.7,2.31797]
["bitfinex-derivatives","ETHF0:USTF0",1742419693463,2.28886443,2042.8,2042.7,2.31797]
["bitfinex-derivatives","ETHF0:USTF0",1742419693658,1.30993443,2042.8,2042.7,2.31797]
["bitfinex-derivatives","ETHF0:USTF0",1742419694969,0.00733443,2042.8,2042.7,2.31797]
["bitfinex-derivatives","ETHF0:USTF0",1742419695175,0.00733443,2042.8,2042.7,8.76877]
["bitfinex-derivatives","ETHF0:USTF0",1742419703677,0.00733443,2042.8,2042.7,5.52577]
["bitfinex-derivatives","ETHF0:USTF0",1742419703975,0.00733443,2042.8,2042.7,8.76777]
["bitfinex-derivatives","ETHF0:USTF0",1742419718491,0.00733443,2042.8,2042.7,5.52577]
["bitfinex-derivatives","ETHF0:USTF0",1742419718790,0.97897,2042.7,2042.6,0.97901]
["bitfinex-derivatives","ETHF0:USTF0",1742419719191,2.91340443,2042.8,2042.7,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1742419721394,0.97901,2042.7,2042.6,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1742419721595,2.24791,2042.7,2042.6,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1742419725492,1.2689,2042.7,2042.6,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1742419725684,2.24787,2042.7,2042.6,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1742419726794,1.2689,2042.7,2042.6,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1742419727399,2.24787,2042.7,2042.6,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1742419729304,1.2689,2042.7,2042.6,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1742419730909,2.24787,2042.7,2042.6,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1742419731196,1.2689,2042.7,2042.6,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1742419738713,0.65423443,2042.8,2042.7,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1742419738901,1.63316443,2042.8,2042.7,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1742419739100,0.65423443,2042.8,2042.7,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1742419739304,1.94953443,2042.8,2042.7,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1742419739611,1.94953443,2042.8,2042.7,2.29627]
["bitfinex-derivatives","ETHF0:USTF0",1742419739908,2.92846443,2042.8,2042.7,2.29627]
["bitfinex-derivatives","ETHF0:USTF0",1742419741116,2.92846443,2042.8,2042.7,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1742419741403,2.92846443,2042.8,2042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742419741404,0.97907,2042.5,2042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742419742202,2.28357,2042.5,2042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742419743312,0.97912,2042.4,2042.3,0.00733443]
["bitfinex-derivatives","ETHF0:USTF0",1742419743510,6.18202,2042.4,2042.3,0.00733443]
["bitfinex-derivatives","ETHF0:USTF0",1742419745205,0.97931,2042.0,2041.9,0.97932]
["bitfinex-derivatives","ETHF0:USTF0",1742419745410,0.97931,2042.0,2041.9,2.31562]
["bitfinex-derivatives","ETHF0:USTF0",1742419746109,0.97931,2042.0,2041.9,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1742419746298,0.97941,2041.8,2041.7,0.00733443]
["bitfinex-derivatives","ETHF0:USTF0",1742419746607,0.97941,2041.8,2041.7,1.37383443]
["bitfinex-derivatives","ETHF0:USTF0",1742419747206,2.29911,2041.8,2041.7,2.35328443]
["bitfinex-derivatives","ETHF0:USTF0",1742419748504,2.96901,2041.8,2041.7,2.35328443]
["bitfinex-derivatives","ETHF0:USTF0",1742419748706,2.96901,2041.8,2041.7,1.37383443]
["bitfinex-derivatives","ETHF0:USTF0",1742419750512,2.96901,2041.8,2041.7,0.00733443]
["bitfinex-derivatives","ETHF0:USTF0",1742419750710,6.17681,2041.8,2041.7,0.00733443]
["bitfinex-derivatives","ETHF0:USTF0",1742419751015,9.41781,2041.8,2041.7,0.00733443]
["bitfinex-derivatives","ETHF0:USTF0",1742419752309,9.41781,2041.8,2041.7,1.27263443]
["bitfinex-derivatives","ETHF0:USTF0",1742419756720,6.17681,2041.8,2041.7,1.27263443]
["bitfinex-derivatives","ETHF0:USTF0",1742419757516,3.8777,2041.8,2041.7,2.25208443]
["bitfinex-derivatives","ETHF0:USTF0",1742419757820,0.97941,2041.8,2041.7,2.25208443]
["bitfinex-derivatives","ETHF0:USTF0",1742419758518,0.97941,2041.8,2041.7,2.91898443]
["bitfinex-derivatives","ETHF0:USTF0",1742419758715,2.95926,2041.9,2041.8,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1742419758920,2.30516,2041.9,2041.8,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742419759118,2.30516,2041.9,2041.8,2.35111]
["bitfinex-derivatives","ETHF0:USTF0",1742419759715,2.30516,2041.9,2041.8,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742419760232,1.3258,2041.9,2041.8,2.35111]
["bitfinex-derivatives","ETHF0:USTF0",1742419760930,7.0989,2042.1,2041.8,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742419761116,0.97933,2042.0,2041.9,2.34422]
["bitfinex-derivatives","ETHF0:USTF0",1742419761317,2.28721,2042.0,2041.9,2.34422]
["bitfinex-derivatives","ETHF0:USTF0",1742419761723,8.7349,2042.1,2041.9,2.34422]
["bitfinex-derivatives","ETHF0:USTF0",1742419761922,3.8645,2042.1,2042.0,2.34421]
["bitfinex-derivatives","ETHF0:USTF0",1742419762127,4.84376,2042.1,2042.0,2.34421]
["bitfinex-derivatives","ETHF0:USTF0",1742419763027,1.63596,2042.1,2042.0,2.34421]
["bitfinex-derivatives","ETHF0:USTF0",1742419773637,1.63596,2042.1,2042.0,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1742419773931,1.63596,2042.1,2042.0,2.34421]
["bitfinex-derivatives","ETHF0:USTF0",1742419776536,1.63596,2042.1,2042.0,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1742419777035,0.97936,2041.9,2041.8,4.18717]
["bitfinex-derivatives","ETHF0:USTF0",1742419777733,1.63136,2041.9,2041.8,4.18717]
["bitfinex-derivatives","ETHF0:USTF0",1742419778438,1.63136,2041.9,2041.8,5.54407]
["bitfinex-derivatives","ETHF0:USTF0",1742419779927,2.29815,2042.0,2041.9,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1742419780134,2.29815,2042.0,2041.9,2.29466]
["bitfinex-derivatives","ETHF0:USTF0",1742419782237,2.29815,2042.0,2041.9,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742419782542,2.29815,2042.0,2041.9,2.29466]
["bitfinex-derivatives","ETHF0:USTF0",1742419783237,0.97935,2042.0,2041.9,2.29466]
["bitfinex-derivatives","ETHF0:USTF0",1742419783442,2.26435,2042.0,2041.9,2.29466]
["bitfinex-derivatives","ETHF0:USTF0",1742419784735,1.285,2042.0,2041.9,2.29466]
["bitfinex-derivatives","ETHF0:USTF0",1742419785640,1.63599,2042.1,2042.0,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1742419785840,2.89709,2042.1,2042.0,2.30641]
["bitfinex-derivatives","ETHF0:USTF0",1742419786042,2.89706,2042.1,2042.0,2.30641]
["bitfinex-derivatives","ETHF0:USTF0",1742419796549,0.97936,2041.9,2041.8,4.18718]
["bitfinex-derivatives","ETHF0:USTF0",1742419798459,0.97936,2041.9,2041.8,5.57868]
["bitfinex-derivatives","ETHF0:USTF0",1742419800148,0.97936,2041.9,2041.8,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1742419800356,0.97936,2041.9,2041.8,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1742419800852,2.31746,2041.9,2041.8,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1742419801251,0.97941,2041.8,2041.7,0.00733443]
["bitfinex-derivatives","ETHF0:USTF0",1742419801443,3.69091,2041.8,2041.7,1.33283443]
["bitfinex-derivatives","ETHF0:USTF0",1742419804749,3.69091,2041.8,2041.7,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742419805053,0.97979,2041.0,2040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742419805249,0.97993,2040.7,2040.6,4.18775]
["bitfinex-derivatives","ETHF0:USTF0",1742419805452,0.97993,2040.7,2040.6,4.87345]
["bitfinex-derivatives","ETHF0:USTF0",1742419805957,0.97993,2040.7,2040.6,4.87348]
["bitfinex-derivatives","ETHF0:USTF0",1742419806155,3.11265443,2040.9,2040.8,0.97989]
["bitfinex-derivatives","ETHF0:USTF0",1742419806156,0.00733443,2040.9,2040.8,0.97989]
["bitfinex-derivatives","ETHF0:USTF0",1742419806349,0.98717443,2040.9,2040.8,0.97989]
["bitfinex-derivatives","ETHF0:USTF0",1742419806547,0.98717443,2040.9,2040.8,2.94699]
["bitfinex-derivatives","ETHF0:USTF0",1742419806749,0.00733443,2040.9,2040.8,2.94699]
["bitfinex-derivatives","ETHF0:USTF0",1742419810554,0.98717443,2040.9,2040.8,2.94699]
["bitfinex-derivatives","ETHF0:USTF0",1742419811959,0.00733443,2040.9,2040.8,2.94699]
["bitfinex-derivatives","ETHF0:USTF0",1742419812160,0.98717443,2040.9,2040.8,2.94699]
["bitfinex-derivatives","ETHF0:USTF0",1742419812658,0.00733443,2040.9,2040.8,2.94699]
["bitfinex-derivatives","ETHF0:USTF0",1742419813254,1.62064,2041.4,2041.3,0.97965]
["bitfinex-derivatives","ETHF0:USTF0",1742419813463,0.97964,2041.4,2041.3,0.97965]
["bitfinex-derivatives","ETHF0:USTF0",1742419813654,2.31519,2041.5,2041.4,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742419814359,0.97957,2041.5,2041.4,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1742419814863,1.3356,2041.5,2041.4,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1742419815663,2.31515,2041.5,2041.4,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1742419816162,1.3356,2041.5,2041.4,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1742419816955,0.641,2041.6,2041.5,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1742419817161,2.9137,2041.6,2041.5,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1742419817359,0.97955,2041.5,2041.4,2.25767]
["bitfinex-derivatives","ETHF0:USTF0",1742419817557,0.97965,2041.4,2041.3,0.97962]
["bitfinex-derivatives","ETHF0:USTF0",1742419819061,0.97965,2041.4,2041.3,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1742419820472,1.2932,2041.5,2041.3,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1742419820662,1.2932,2041.5,2041.4,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742419821469,1.2932,2041.5,2041.4,2.3358]
["bitfinex-derivatives","ETHF0:USTF0",1742419821671,0.641,2041.6,2041.5,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1742419821969,0.641,2041.6,2041.5,2.32235]
["bitfinex-derivatives","ETHF0:USTF0",1742419822667,1.9001,2041.6,2041.5,2.32235]
["bitfinex-derivatives","ETHF0:USTF0",1742419822863,0.64353443,2041.7,2041.6,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1742419823062,1.90263443,2041.7,2041.6,3.0126]
["bitfinex-derivatives","ETHF0:USTF0",1742419832478,0.00733443,2041.7,2041.6,3.0126]
["bitfinex-derivatives","ETHF0:USTF0",1742419834375,0.00733443,2041.7,2041.6,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1742419835080,16.51225871,2042.3,2041.8,2.44847]
["bitfinex-derivatives","ETHF0:USTF0",1742419835377,0.97926,2042.1,2042.0,4.18708]
["bitfinex-derivatives","ETHF0:USTF0",1742419835572,1.9473,2042.2,2042.0,4.5275]
["bitfinex-derivatives","ETHF0:USTF0",1742419835771,2.25336,2042.1,2042.0,4.18711]
["bitfinex-derivatives","ETHF0:USTF0",1742419835984,2.25336,2042.1,2042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742419836176,2.25336,2042.1,2042.0,4.18711]
["bitfinex-derivatives","ETHF0:USTF0",1742419842790,1.2741,2042.1,2042.0,4.18711]
["bitfinex-derivatives","ETHF0:USTF0",1742419843882,2.25336,2042.1,2042.0,4.18711]
["bitfinex-derivatives","ETHF0:USTF0",1742419844087,1.2741,2042.1,2042.0,4.18711]
["bitfinex-derivatives","ETHF0:USTF0",1742419845281,2.25336,2042.1,2042.0,4.18711]
["bitfinex-derivatives","ETHF0:USTF0",1742419848193,1.2741,2042.1,2042.0,4.18711]
["bitfinex-derivatives","ETHF0:USTF0",1742419848394,2.25336,2042.1,2042.0,4.18711]
["bitfinex-derivatives","ETHF0:USTF0",1742419849089,1.2741,2042.1,2042.0,4.18711]
["bitfinex-derivatives","ETHF0:USTF0",1742419849493,1.2741,2042.1,2042.0,4.82571]
["bitfinex-derivatives","ETHF0:USTF0",1742419850594,2.25336,2042.1,2042.0,4.82571]
["bitfinex-derivatives","ETHF0:USTF0",1742419850783,1.2741,2042.1,2042.0,4.82571]
["bitfinex-derivatives","ETHF0:USTF0",1742419851490,0.6732,2042.2,2042.1,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1742419851789,1.39223443,2042.3,2042.2,0.97921]
["bitfinex-derivatives","ETHF0:USTF0",1742419851981,0.00733443,2042.3,2042.2,1.64011]
["bitfinex-derivatives","ETHF0:USTF0",1742419854393,0.00733443,2042.3,2042.2,2.99041]
["bitfinex-derivatives","ETHF0:USTF0",1742419863404,1.9739,2042.6,2042.5,0.97907]
["bitfinex-derivatives","ETHF0:USTF0",1742419863997,1.9739,2042.6,2042.5,2.33217]
["bitfinex-derivatives","ETHF0:USTF0",1742419870810,0.00733443,2042.8,2042.7,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1742419871310,1.34543443,2042.8,2042.7,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1742419871517,1.34543443,2042.8,2042.7,2.34107]
["bitfinex-derivatives","ETHF0:USTF0",1742419874116,1.3358,2043.0,2042.9,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742419874318,1.3358,2043.0,2042.9,4.18668]
["bitfinex-derivatives","ETHF0:USTF0",1742419874720,1.3358,2043.0,2042.9,5.56178]
["bitfinex-derivatives","ETHF0:USTF0",1742419875323,1.3747,2043.1,2043.0,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1742419875523,1.3747,2043.1,2043.0,3.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742419876621,1.3747,2043.1,2043.0,6.25173]
["bitfinex-derivatives","ETHF0:USTF0",1742419880221,0.66943443,2043.2,2043.1,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742419880421,2.06443443,2043.2,2043.1,2.29788]
["bitfinex-derivatives","ETHF0:USTF0",1742419882123,1.40233443,2043.2,2043.1,2.29788]
["bitfinex-derivatives","ETHF0:USTF0",1742419882329,0.00733443,2043.2,2043.1,2.29788]
["bitfinex-derivatives","ETHF0:USTF0",1742419883322,1.31763443,2043.2,2043.1,2.29788]
["bitfinex-derivatives","ETHF0:USTF0",1742419884922,0.00733443,2043.2,2043.1,2.29788]
["bitfinex-derivatives","ETHF0:USTF0",1742419895326,0.00733443,2043.2,2043.1,2.94498]
["bitfinex-derivatives","ETHF0:USTF0",1742419901235,0.00733443,2043.2,2043.1,8.90498]
["bitfinex-derivatives","ETHF0:USTF0",1742419904242,0.00733443,2043.2,2043.1,12.11278]
["bitfinex-derivatives","ETHF0:USTF0",1742419904842,0.00733443,2043.2,2043.1,8.90498]
["bitfinex-derivatives","ETHF0:USTF0",1742419905143,0.00733443,2043.2,2043.1,11.46568]
["bitfinex-derivatives","ETHF0:USTF0",1742419905347,0.00733443,2043.2,2043.1,14.69668]
["bitfinex-derivatives","ETHF0:USTF0",1742419905638,0.63903443,2043.2,2043.1,14.69668]
["bitfinex-derivatives","ETHF0:USTF0",1742419907135,0.63903443,2043.2,2043.1,8.73668]
["bitfinex-derivatives","ETHF0:USTF0",1742419910449,1.91153443,2043.2,2043.1,8.73668]
["bitfinex-derivatives","ETHF0:USTF0",1742419910745,1.91153443,2043.2,2042.9,6.93884]
["bitfinex-derivatives","ETHF0:USTF0",1742419911058,0.97883,2043.0,2042.9,6.93884]
["bitfinex-derivatives","ETHF0:USTF0",1742419912343,0.97893,2042.9,2042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742419912537,1.62706,2042.8,2042.7,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1742419913141,0.97897,2042.7,2042.6,0.97899]
["bitfinex-derivatives","ETHF0:USTF0",1742419913342,2.29867,2042.7,2042.6,0.97899]
["bitfinex-derivatives","ETHF0:USTF0",1742419913948,16.8742,2042.7,2042.3,0.00733443]
["bitfinex-derivatives","ETHF0:USTF0",1742419914249,4.18692,2042.4,2042.3,0.00733443]
["bitfinex-derivatives","ETHF0:USTF0",1742419915045,8.65472,2042.4,2042.3,0.00733443]
["bitfinex-derivatives","ETHF0:USTF0",1742419918355,9.30962,2042.4,2042.3,0.00733443]
["bitfinex-derivatives","ETHF0:USTF0",1742419918944,6.80962,2042.4,2042.3,0.00733443]
["bitfinex-derivatives","ETHF0:USTF0",1742419919655,8.3305,2042.4,2041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742419919960,0.97936,2041.9,2041.8,2.30161]
["bitfinex-derivatives","ETHF0:USTF0",1742419920555,0.97936,2041.9,2041.8,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1742419920857,0.97943,2041.8,2041.7,0.97944]
["bitfinex-derivatives","ETHF0:USTF0",1742419921155,2.25503,2041.8,2041.7,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1742419921857,0.97943,2041.8,2041.7,2.30165]
["bitfinex-derivatives","ETHF0:USTF0",1742419922459,0.97943,2041.8,2041.7,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1742419922860,1.65473,2041.8,2041.7,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1742419923560,1.65473,2041.8,2041.7,2.30165]
["bitfinex-derivatives","ETHF0:USTF0",1742419924357,1.65473,2041.8,2041.7,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1742419924563,0.97945,2041.7,2041.6,2.37629443]
["bitfinex-derivatives","ETHF0:USTF0",1742419924759,1.3826,2041.7,2041.6,2.37629443]
["bitfinex-derivatives","ETHF0:USTF0",1742419925265,2.36205,2041.7,2041.6,2.37629443]
["bitfinex-derivatives","ETHF0:USTF0",1742419930464,2.36205,2041.7,2041.6,5.58409443]
["bitfinex-derivatives","ETHF0:USTF0",1742419930960,2.36205,2041.7,2041.6,2.37629443]
["bitfinex-derivatives","ETHF0:USTF0",1742419931163,2.36205,2041.7,2041.6,5.58409443]
["bitfinex-derivatives","ETHF0:USTF0",1742419933966,2.36205,2041.7,2041.6,2.37629443]
["bitfinex-derivatives","ETHF0:USTF0",1742419934160,2.36205,2041.7,2041.6,5.58409443]
["bitfinex-derivatives","ETHF0:USTF0",1742419937570,2.4484,2041.9,2041.6,4.60463443]
["bitfinex-derivatives","ETHF0:USTF0",1742419937864,2.97345,2041.7,2041.6,2.37628443]
["bitfinex-derivatives","ETHF0:USTF0",1742419938057,2.97345,2041.7,2041.6,0.98678443]
["bitfinex-derivatives","ETHF0:USTF0",1742419938467,2.97345,2041.7,2041.6,1.65398443]
["bitfinex-derivatives","ETHF0:USTF0",1742419939661,1.3246,2041.7,2041.6,1.65398443]
["bitfinex-derivatives","ETHF0:USTF0",1742419939866,2.30405,2041.7,2041.6,1.65398443]
["bitfinex-derivatives","ETHF0:USTF0",1742419940068,9.98405024,2042.1,2041.6,3.88233443]
["bitfinex-derivatives","ETHF0:USTF0",1742419940265,11.30865024,2042.1,2041.9,4.18713]
["bitfinex-derivatives","ETHF0:USTF0",1742419940470,12.28791024,2042.1,2042.0,1.67831]
["bitfinex-derivatives","ETHF0:USTF0",1742419941381,9.98405024,2042.1,2042.0,1.67831]
["bitfinex-derivatives","ETHF0:USTF0",1742419941682,0.00733443,2042.1,2042.0,1.67831]
["bitfinex-derivatives","ETHF0:USTF0",1742419942084,0.98659443,2042.1,2042.0,1.67831]
["bitfinex-derivatives","ETHF0:USTF0",1742419942273,0.00733443,2042.1,2042.0,1.67831]
["bitfinex-derivatives","ETHF0:USTF0",1742419954487,0.00733443,2042.1,2042.0,2.96321]
["bitfinex-derivatives","ETHF0:USTF0",1742419955998,1.63297,2042.5,2042.4,0.97912]
["bitfinex-derivatives","ETHF0:USTF0",1742419956490,0.6539,2042.5,2042.4,0.97912]
["bitfinex-derivatives","ETHF0:USTF0",1742419956885,1.63297,2042.5,2042.4,0.97912]
["bitfinex-derivatives","ETHF0:USTF0",1742419957201,0.6539,2042.5,2042.4,0.97912]
["bitfinex-derivatives","ETHF0:USTF0",1742419957498,2.0362,2042.5,2042.4,2.28902]
["bitfinex-derivatives","ETHF0:USTF0",1742419957797,3.01527,2042.5,2042.4,2.28902]
["bitfinex-derivatives","ETHF0:USTF0",1742419966898,1.3823,2042.5,2042.4,2.28902]
["bitfinex-derivatives","ETHF0:USTF0",1742419968811,0.6797,2042.6,2042.5,0.97907]
["bitfinex-derivatives","ETHF0:USTF0",1742419969013,1.9517,2042.6,2042.5,5.54347]
["bitfinex-derivatives","ETHF0:USTF0",1742419970511,2.93072,2042.6,2042.5,5.54347]
["bitfinex-derivatives","ETHF0:USTF0",1742419970713,1.9517,2042.6,2042.5,5.54347]
["bitfinex-derivatives","ETHF0:USTF0",1742419975902,0.00733443,2042.7,2042.6,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1742419976112,0.00733443,2042.7,2042.6,3.65562]
["bitfinex-derivatives","ETHF0:USTF0",1742419976615,0.00733443,2042.7,2042.6,4.04723353]
["bitfinex-derivatives","ETHF0:USTF0",1742419977008,0.00733443,2042.7,2042.6,3.65562]
["bitfinex-derivatives","ETHF0:USTF0",1742419977718,1.3664,2042.9,2042.8,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1742419977914,1.3664,2042.9,2042.8,4.20793]
["bitfinex-derivatives","ETHF0:USTF0",1742419978814,1.3664,2042.9,2042.8,7.41573]
["bitfinex-derivatives","ETHF0:USTF0",1742419981912,0.00733443,2043.1,2043.0,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1742419982419,0.00733443,2043.1,2043.0,2.95783]
["bitfinex-derivatives","ETHF0:USTF0",1742419982618,0.00733443,2043.1,2043.0,6.18583]
["bitfinex-derivatives","ETHF0:USTF0",1742419989834,3.2078,2043.8,2043.7,0.97849]
["bitfinex-derivatives","ETHF0:USTF0",1742419990138,4.5697,2043.8,2043.7,0.97849]
["bitfinex-derivatives","ETHF0:USTF0",1742419991135,3.8954,2043.8,2043.7,2.32899]
["bitfinex-derivatives","ETHF0:USTF0",1742419991335,0.00488958,2044.0,2043.9,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742419991528,1.30988958,2044.0,2043.9,4.2054]
["bitfinex-derivatives","ETHF0:USTF0",1742419991838,1.30988958,2044.0,2043.9,6.2204]
["bitfinex-derivatives","ETHF0:USTF0",1742419992036,0.00488958,2044.0,2043.9,6.2204]
["bitfinex-derivatives","ETHF0:USTF0",1742419992342,1.9926,2044.2,2044.1,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1742419992639,1.9926,2044.2,2044.1,4.2053]
["bitfinex-derivatives","ETHF0:USTF0",1742419993139,1.9926,2044.2,2044.1,8.6969]
["bitfinex-derivatives","ETHF0:USTF0",1742419995243,0.6951,2044.4,2044.3,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742419995436,2.0063,2044.4,2044.3,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742419995831,1.3112,2044.4,2044.3,4.20421]
["bitfinex-derivatives","ETHF0:USTF0",1742419996341,1.3112,2044.4,2044.3,4.88391]
["bitfinex-derivatives","ETHF0:USTF0",1742419997537,0.6375,2044.5,2044.4,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1742419997845,0.6375,2044.5,2044.4,5.47036]
["bitfinex-derivatives","ETHF0:USTF0",1742419998046,1.3038,2044.6,2044.5,0.97811]
["bitfinex-derivatives","ETHF0:USTF0",1742419998242,1.3038,2044.6,2044.5,5.48751]
["bitfinex-derivatives","ETHF0:USTF0",1742420006438,1.3038,2044.6,2044.5,4.5094]
["bitfinex-derivatives","ETHF0:USTF0",1742420006640,0.97811,2044.5,2044.4,0.97811]
["bitfinex-derivatives","ETHF0:USTF0",1742420006836,1.66541,2044.5,2044.4,4.20211]
["bitfinex-derivatives","ETHF0:USTF0",1742420007038,0.6873,2044.5,2044.4,4.20211]
["bitfinex-derivatives","ETHF0:USTF0",1742420007240,1.66541,2044.5,2044.4,4.20211]
["bitfinex-derivatives","ETHF0:USTF0",1742420007448,2.95741,2044.5,2044.4,4.20211]
["bitfinex-derivatives","ETHF0:USTF0",1742420008347,1.9793,2044.5,2044.4,4.20211]
["bitfinex-derivatives","ETHF0:USTF0",1742420011250,1.9793,2044.5,2044.4,5.59301]
["bitfinex-derivatives","ETHF0:USTF0",1742420012241,2.95741,2044.5,2044.4,5.59301]
["bitfinex-derivatives","ETHF0:USTF0",1742420012942,1.9793,2044.5,2044.4,5.59301]
["bitfinex-derivatives","ETHF0:USTF0",1742420014451,2.44484,2044.9,2044.4,5.59301]
["bitfinex-derivatives","ETHF0:USTF0",1742420014452,3.2078,2045.1,2044.6,2.44511]
["bitfinex-derivatives","ETHF0:USTF0",1742420014656,1.2687,2044.8,2044.7,5.57262]
["bitfinex-derivatives","ETHF0:USTF0",1742420014849,1.2687,2044.8,2044.7,6.26562]
["bitfinex-derivatives","ETHF0:USTF0",1742420016054,1.3029,2045.0,2044.9,0.97792]
["bitfinex-derivatives","ETHF0:USTF0",1742420016246,1.3029,2045.0,2044.9,4.20092]
["bitfinex-derivatives","ETHF0:USTF0",1742420016548,1.3029,2045.0,2044.9,7.40872]
["bitfinex-derivatives","ETHF0:USTF0",1742420017356,1.3029,2045.0,2044.9,8.76522]
["bitfinex-derivatives","ETHF0:USTF0",1742420019449,1.3896,2045.1,2045.0,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1742420019649,1.3896,2045.1,2045.0,2.33437]
["bitfinex-derivatives","ETHF0:USTF0",1742420019852,9.96124878,2045.4,2045.1,2.44449]
["bitfinex-derivatives","ETHF0:USTF0",1742420020056,9.96124878,2045.4,2045.2,5.58938]
["bitfinex-derivatives","ETHF0:USTF0",1742420020057,1.2809,2045.3,2045.2,5.58938]
["bitfinex-derivatives","ETHF0:USTF0",1742420034069,1.2809,2045.3,2045.1,6.29459]
["bitfinex-derivatives","ETHF0:USTF0",1742420034070,0.97778,2045.2,2045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742420034261,0.97778,2045.2,2045.1,4.19878]
["bitfinex-derivatives","ETHF0:USTF0",1742420034262,1.63878,2045.2,2045.1,4.19878]
["bitfinex-derivatives","ETHF0:USTF0",1742420035167,0.97782,2045.1,2045.0,2.24483]
["bitfinex-derivatives","ETHF0:USTF0",1742420035369,3.04542,2045.1,2045.0,0.97783]
["bitfinex-derivatives","ETHF0:USTF0",1742420035573,3.04542,2045.1,2044.8,0.97796]
["bitfinex-derivatives","ETHF0:USTF0",1742420035574,0.97797,2044.9,2044.8,0.97796]
["bitfinex-derivatives","ETHF0:USTF0",1742420035872,0.97797,2044.8,2044.7,0.98531443]
["bitfinex-derivatives","ETHF0:USTF0",1742420036072,3.01007,2044.8,2044.7,0.00733443]
["bitfinex-derivatives","ETHF0:USTF0",1742420036861,0.97811,2044.5,2044.4,46.18212]
["bitfinex-derivatives","ETHF0:USTF0",1742420037064,0.97811,2044.5,2044.4,0.97812]
["bitfinex-derivatives","ETHF0:USTF0",1742420037269,0.97816,2044.4,2044.3,4.19918]
["bitfinex-derivatives","ETHF0:USTF0",1742420037478,1.64456,2044.4,2044.3,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1742420038376,0.97826,2044.2,2044.1,7.41441443]
["bitfinex-derivatives","ETHF0:USTF0",1742420038580,0.97826,2044.2,2044.1,4.20661443]
["bitfinex-derivatives","ETHF0:USTF0",1742420038770,0.97826,2044.2,2044.1,3.22833443]
["bitfinex-derivatives","ETHF0:USTF0",1742420039172,2.29646,2044.2,2044.1,4.20663443]
["bitfinex-derivatives","ETHF0:USTF0",1742420040065,2.29646,2044.2,2044.1,0.00733443]
["bitfinex-derivatives","ETHF0:USTF0",1742420041475,2.29646,2044.2,2044.1,0.98563443]
["bitfinex-derivatives","ETHF0:USTF0",1742420042679,2.29646,2044.2,2044.1,0.00733443]
["bitfinex-derivatives","ETHF0:USTF0",1742420044181,2.29646,2044.2,2044.1,0.98563443]
["bitfinex-derivatives","ETHF0:USTF0",1742420044480,2.29646,2044.2,2044.1,0.00733443]
["bitfinex-derivatives","ETHF0:USTF0",1742420044689,2.29646,2044.2,2044.1,0.98563443]
["bitfinex-derivatives","ETHF0:USTF0",1742420047678,2.29646,2044.2,2044.1,0.00733443]
["bitfinex-derivatives","ETHF0:USTF0",1742420048281,2.95436,2044.2,2044.1,0.00733443]
["bitfinex-derivatives","ETHF0:USTF0",1742420048479,2.95436,2044.2,2044.1,1.30363443]
["bitfinex-derivatives","ETHF0:USTF0",1742420048986,2.95436,2044.2,2044.1,0.00733443]
["bitfinex-derivatives","ETHF0:USTF0",1742420051682,1.9761,2044.2,2044.1,0.98563443]
["bitfinex-derivatives","ETHF0:USTF0",1742420051983,2.95436,2044.2,2044.1,0.98563443]
["bitfinex-derivatives","ETHF0:USTF0",1742420052789,2.95436,2044.2,2044.1,0.00733443]
["bitfinex-derivatives","ETHF0:USTF0",1742420053191,2.95436,2044.2,2044.1,2.29723443]
["bitfinex-derivatives","ETHF0:USTF0",1742420053393,2.95436,2044.2,2044.1,0.00733443]
["bitfinex-derivatives","ETHF0:USTF0",1742420053904,2.95436,2044.2,2044.1,2.37023443]
["bitfinex-derivatives","ETHF0:USTF0",1742420059697,2.95436,2044.2,2044.1,1.39193443]
["bitfinex-derivatives","ETHF0:USTF0",1742420064197,2.95436,2044.2,2044.1,2.37023443]
["bitfinex-derivatives","ETHF0:USTF0",1742420064603,2.95436,2044.2,2044.1,1.39193443]
["bitfinex-derivatives","ETHF0:USTF0",1742420065895,2.29646,2044.2,2044.1,3.01543443]
["bitfinex-derivatives","ETHF0:USTF0",1742420066199,2.29646,2044.2,2044.1,2.03713443]
["bitfinex-derivatives","ETHF0:USTF0",1742420066704,2.29646,2044.2,2044.1,3.01543443]
["bitfinex-derivatives","ETHF0:USTF0",1742420067099,4.18605,2044.3,2044.2,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742420067292,3.2078,2044.3,2044.2,2.31936]
["bitfinex-derivatives","ETHF0:USTF0",1742420067494,3.61169,2044.4,2044.3,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742420067697,3.61169,2044.4,2044.3,2.31931]
["bitfinex-derivatives","ETHF0:USTF0",1742420067893,0.97819,2044.4,2044.3,2.31931]
["bitfinex-derivatives","ETHF0:USTF0",1742420068396,0.97815,2044.5,2044.4,0.97811]
["bitfinex-derivatives","ETHF0:USTF0",1742420068604,0.97815,2044.5,2044.4,2.96391]
["bitfinex-derivatives","ETHF0:USTF0",1742420068801,2.30335,2044.5,2044.4,2.96391]
["bitfinex-derivatives","ETHF0:USTF0",1742420069197,0.97815,2044.5,2044.4,2.96391]
["bitfinex-derivatives","ETHF0:USTF0",1742420069704,2.30335,2044.5,2044.4,2.96391]
["bitfinex-derivatives","ETHF0:USTF0",1742420070805,0.97815,2044.5,2044.4,2.96391]
["bitfinex-derivatives","ETHF0:USTF0",1742420071694,2.35035,2044.5,2044.4,2.96391]
["bitfinex-derivatives","ETHF0:USTF0",1742420076010,2.35035,2044.5,2044.4,2.96396]
["bitfinex-derivatives","ETHF0:USTF0",1742420081912,0.97815,2044.5,2044.4,2.96396]
["bitfinex-derivatives","ETHF0:USTF0",1742420082415,0.98539443,2044.6,2044.5,0.97811]
["bitfinex-derivatives","ETHF0:USTF0",1742420082609,0.00733443,2044.6,2044.5,3.05081]
["bitfinex-derivatives","ETHF0:USTF0",1742420082810,0.98539443,2044.6,2044.5,3.05081]
["bitfinex-derivatives","ETHF0:USTF0",1742420083016,0.00733443,2044.6,2044.5,3.05081]
["bitfinex-derivatives","ETHF0:USTF0",1742420083407,0.98539443,2044.6,2044.5,3.05081]
["bitfinex-derivatives","ETHF0:USTF0",1742420085918,0.00733443,2044.6,2044.5,6.25861]
["bitfinex-derivatives","ETHF0:USTF0",1742420087118,0.6469,2045.1,2045.0,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1742420087415,2.96438,2045.1,2045.0,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1742420087611,1.3396,2045.1,2045.0,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1742420087816,2.31742,2045.1,2045.0,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1742420089219,1.3396,2045.1,2045.0,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1742420089419,2.31742,2045.1,2045.0,4.19687]
["bitfinex-derivatives","ETHF0:USTF0",1742420089614,1.3396,2045.1,2045.0,4.19687]
["bitfinex-derivatives","ETHF0:USTF0",1742420089817,0.97782,2045.2,2045.1,0.97782]
["bitfinex-derivatives","ETHF0:USTF0",1742420090012,2.34962,2045.2,2045.1,2.36232]
["bitfinex-derivatives","ETHF0:USTF0",1742420090213,2.34962,2045.2,2045.1,2.99572]
["bitfinex-derivatives","ETHF0:USTF0",1742420092319,2.34958,2045.2,2045.1,2.99572]
["bitfinex-derivatives","ETHF0:USTF0",1742420092522,0.97776,2045.3,2045.2,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1742420092826,0.97776,2045.3,2045.2,2.36228]
["bitfinex-derivatives","ETHF0:USTF0",1742420093125,2.33506,2045.3,2045.2,2.36228]
["bitfinex-derivatives","ETHF0:USTF0",1742420094124,1.3573,2045.3,2045.2,3.02738]
["bitfinex-derivatives","ETHF0:USTF0",1742420094419,1.3573,2045.3,2045.2,6.24538]
["bitfinex-derivatives","ETHF0:USTF0",1742420094625,2.33503,2045.3,2045.2,6.24538]
["bitfinex-derivatives","ETHF0:USTF0",1742420094822,1.3573,2045.3,2045.2,6.24538]
["bitfinex-derivatives","ETHF0:USTF0",1742420095210,2.33503,2045.3,2045.2,6.24538]
["bitfinex-derivatives","ETHF0:USTF0",1742420097322,2.33503,2045.3,2045.2,5.2676]
["bitfinex-derivatives","ETHF0:USTF0",1742420097626,2.33503,2045.3,2045.2,4.6025]
["bitfinex-derivatives","ETHF0:USTF0",1742420098323,2.33503,2045.3,2045.2,5.58028]
["bitfinex-derivatives","ETHF0:USTF0",1742420098524,2.33503,2045.3,2045.2,4.6025]
["bitfinex-derivatives","ETHF0:USTF0",1742420099114,5.54283,2045.3,2045.2,4.6025]
["bitfinex-derivatives","ETHF0:USTF0",1742420099317,4.5651,2045.3,2045.0,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1742420099521,0.97782,2045.1,2045.0,5.48717]
["bitfinex-derivatives","ETHF0:USTF0",1742420099924,0.97782,2045.1,2045.0,4.5093]
["bitfinex-derivatives","ETHF0:USTF0",1742420099925,2.94382,2045.1,2045.0,4.5093]
["bitfinex-derivatives","ETHF0:USTF0",1742420100330,2.94382,2045.1,2045.0,5.48717]
["bitfinex-derivatives","ETHF0:USTF0",1742420102232,2.94382,2045.1,2045.0,2.26917]
["bitfinex-derivatives","ETHF0:USTF0",1742420111332,1.966,2045.1,2045.0,2.26917]
["bitfinex-derivatives","ETHF0:USTF0",1742420114139,1.2953,2045.1,2045.0,2.26917]
["bitfinex-derivatives","ETHF0:USTF0",1742420114638,3.9064,2045.3,2045.2,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1742420114839,1.9653,2045.3,2045.2,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1742420115336,1.2667,2045.3,2045.2,2.34978]
["bitfinex-derivatives","ETHF0:USTF0",1742420115733,9.96124878,2045.4,2045.3,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1742420116037,0.97761,2045.6,2045.5,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1742420116231,1.2667,2045.5,2045.4,1.67578]
["bitfinex-derivatives","ETHF0:USTF0",1742420116543,1.2667,2045.5,2045.4,6.26478]
["bitfinex-derivatives","ETHF0:USTF0",1742420119444,5.65141,2045.9,2045.6,0.97757]
["bitfinex-derivatives","ETHF0:USTF0",1742420119636,0.97761,2045.6,2045.5,1.65968]
["bitfinex-derivatives","ETHF0:USTF0",1742420119943,0.97763,2045.5,2045.4,4.89272]
["bitfinex-derivatives","ETHF0:USTF0",1742420120138,2.25783,2045.5,2045.4,4.89272]
["bitfinex-derivatives","ETHF0:USTF0",1742420120340,0.6829,2045.7,2045.6,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1742420120539,0.97762,2045.6,2045.5,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1742420120735,1.3936,2045.6,2045.5,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1742420121847,2.37119,2045.6,2045.5,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1742420122336,3.2078,2045.9,2045.4,6.35924]
["bitfinex-derivatives","ETHF0:USTF0",1742420122536,0.97756,2045.7,2045.4,6.35924]
["bitfinex-derivatives","ETHF0:USTF0",1742420122735,0.97756,2045.7,2045.6,0.97753]
["bitfinex-derivatives","ETHF0:USTF0",1742420122936,0.97756,2045.7,2045.6,4.19353]
["bitfinex-derivatives","ETHF0:USTF0",1742420123144,0.97756,2045.7,2045.6,4.84123]
["bitfinex-derivatives","ETHF0:USTF0",1742420123740,3.2078,2045.9,2045.6,6.30758]
["bitfinex-derivatives","ETHF0:USTF0",1742420123941,5.57235,2045.9,2045.8,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742420124135,4.5949,2045.9,2045.8,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742420124341,5.57234,2045.9,2045.8,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742420124543,2.36454,2045.9,2045.8,4.19349]
["bitfinex-derivatives","ETHF0:USTF0",1742420124743,1.3871,2045.9,2045.8,4.19349]
["bitfinex-derivatives","ETHF0:USTF0",1742420125947,2.36454,2045.9,2045.8,4.19349]
["bitfinex-derivatives","ETHF0:USTF0",1742420128142,0.97744,2045.9,2045.8,4.19345]
["bitfinex-derivatives","ETHF0:USTF0",1742420128941,0.97744,2045.9,2045.8,0.97745]
["bitfinex-derivatives","ETHF0:USTF0",1742420129142,0.97744,2045.9,2045.8,4.19245]
["bitfinex-derivatives","ETHF0:USTF0",1742420129342,0.97749,2045.8,2045.7,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1742420129543,0.97754,2045.7,2045.6,4.18539]
["bitfinex-derivatives","ETHF0:USTF0",1742420129742,2.31694,2045.7,2045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742420130050,0.97759,2045.6,2045.5,0.97763]
["bitfinex-derivatives","ETHF0:USTF0",1742420130246,2.96999,2045.6,2045.5,0.97763]
["bitfinex-derivatives","ETHF0:USTF0",1742420130449,0.97763,2045.5,2045.4,5.50884]
["bitfinex-derivatives","ETHF0:USTF0",1742420130651,2.31703,2045.5,2045.4,5.50884]
["bitfinex-derivatives","ETHF0:USTF0",1742420132041,2.98893,2045.5,2045.4,5.50884]
["bitfinex-derivatives","ETHF0:USTF0",1742420132746,0.97768,2045.4,2045.3,46.16471]
["bitfinex-derivatives","ETHF0:USTF0",1742420132937,2.31208,2045.4,2045.3,46.16471]
["bitfinex-derivatives","ETHF0:USTF0",1742420133142,2.31208,2045.4,2045.2,7.40053]
["bitfinex-derivatives","ETHF0:USTF0",1742420133143,0.97773,2045.3,2045.2,7.40053]
["bitfinex-derivatives","ETHF0:USTF0",1742420133342,2.31213,2045.3,2045.2,7.40053]
["bitfinex-derivatives","ETHF0:USTF0",1742420134750,2.31213,2045.3,2045.2,8.77623]
["bitfinex-derivatives","ETHF0:USTF0",1742420135950,0.97773,2045.3,2045.2,8.77623]
["bitfinex-derivatives","ETHF0:USTF0",1742420149668,0.97773,2045.3,2045.2,5.56843]
["bitfinex-derivatives","ETHF0:USTF0",1742420150356,0.97773,2045.3,2045.2,4.5897]
["bitfinex-derivatives","ETHF0:USTF0",1742420151161,0.97778,2045.2,2045.1,0.00733443]
["bitfinex-derivatives","ETHF0:USTF0",1742420151472,3.62418,2045.2,2045.1,1.38223443]
["bitfinex-derivatives","ETHF0:USTF0",1742420155185,3.62418,2045.2,2045.1,2.36005443]
["bitfinex-derivatives","ETHF0:USTF0",1742420155383,3.62418,2045.2,2045.1,1.38223443]
["bitfinex-derivatives","ETHF0:USTF0",1742420156484,3.62418,2045.2,2045.1,0.00733443]
["bitfinex-derivatives","ETHF0:USTF0",1742420157876,9.33818,2045.2,2045.1,0.00733443]
["bitfinex-derivatives","ETHF0:USTF0",1742420158077,0.97792,2044.9,2044.8,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742420158278,4.18572,2044.9,2044.8,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742420158986,6.28318,2044.9,2044.5,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1742420159188,0.97806,2044.6,2044.5,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1742420159387,0.97806,2044.6,2044.5,3.86473443]
["bitfinex-derivatives","ETHF0:USTF0",1742420159785,0.97806,2044.6,2044.5,0.00733443]
["bitfinex-derivatives","ETHF0:USTF0",1742420160286,0.97806,2044.6,2044.5,1.39653443]
["bitfinex-derivatives","ETHF0:USTF0",1742420160489,1.2643,2044.7,2044.6,0.97806]
["bitfinex-derivatives","ETHF0:USTF0",1742420160683,0.97806,2044.6,2044.5,3.03190443]
["bitfinex-derivatives","ETHF0:USTF0",1742420161293,0.97806,2044.6,2044.5,2.05383443]
["bitfinex-derivatives","ETHF0:USTF0",1742420161684,4.18586,2044.6,2044.5,1.39653443]
["bitfinex-derivatives","ETHF0:USTF0",1742420161890,2.44534,2044.5,2044.0,4.19232]
["bitfinex-derivatives","ETHF0:USTF0",1742420162087,0.97834,2044.1,2044.0,2.30532]
["bitfinex-derivatives","ETHF0:USTF0",1742420162392,0.97834,2044.1,2044.0,5.51932]
["bitfinex-derivatives","ETHF0:USTF0",1742420162991,0.97834,2044.1,2044.0,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1742420163586,0.97834,2044.1,2044.0,4.5195]
["bitfinex-derivatives","ETHF0:USTF0",1742420163887,0.9784,2043.9,2043.8,0.00733443]
["bitfinex-derivatives","ETHF0:USTF0",1742420164490,0.9784,2043.9,2043.5,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1742420164491,0.97859,2043.5,2043.4,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1742420165190,0.97864,2043.4,2043.3,3.8994]
["bitfinex-derivatives","ETHF0:USTF0",1742420165396,0.97864,2043.4,2043.3,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1742420165700,0.97869,2043.3,2043.2,48.4068]
["bitfinex-derivatives","ETHF0:USTF0",1742420165999,0.97873,2043.2,2043.1,1.32353443]
["bitfinex-derivatives","ETHF0:USTF0",1742420166185,0.97873,2043.2,2043.1,0.00733443]
["bitfinex-derivatives","ETHF0:USTF0",1742420166688,2.37523,2043.2,2043.1,0.00733443]
["bitfinex-derivatives","ETHF0:USTF0",1742420166888,2.37523,2043.2,2043.1,0.98611443]
["bitfinex-derivatives","ETHF0:USTF0",1742420167797,2.37523,2043.2,2043.1,0.00733443]
["bitfinex-derivatives","ETHF0:USTF0",1742420169289,1.3965,2043.2,2042.6,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1742420169493,1.3965,2043.2,2042.7,3.09214]
["bitfinex-derivatives","ETHF0:USTF0",1742420169695,1.3965,2043.2,2043.1,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742420171097,1.3965,2043.2,2043.0,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1742420171398,2.37525,2043.2,2043.0,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1742420171900,0.97878,2043.1,2043.0,1.63499]
["bitfinex-derivatives","ETHF0:USTF0",1742420172095,2.37527,2043.2,2043.1,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742420172693,0.97881,2043.1,2043.0,0.97879]
["bitfinex-derivatives","ETHF0:USTF0",1742420172893,2.33471,2043.1,2043.0,0.97879]
["bitfinex-derivatives","ETHF0:USTF0",1742420173193,2.33472,2043.1,2043.0,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1742420174295,1.3559,2043.1,2043.0,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1742420174594,0.97874,2043.2,2043.1,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742420174793,2.33464,2043.2,2043.1,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742420180809,4.18653,2043.3,2043.2,0.97873]
["bitfinex-derivatives","ETHF0:USTF0",1742420181109,5.47673,2043.3,2043.2,0.97873]
["bitfinex-derivatives","ETHF0:USTF0",1742420182310,2.26893,2043.3,2043.2,0.97873]
["bitfinex-derivatives","ETHF0:USTF0",1742420183110,3.2078,2043.6,2043.5,0.97859]
["bitfinex-derivatives","ETHF0:USTF0",1742420184109,2.27923,2043.9,2043.8,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1742420184313,3.67213,2043.9,2043.8,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1742420184814,0.97843,2043.9,2043.8,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1742420185014,0.97843,2043.9,2043.8,1.61355]
["bitfinex-derivatives","ETHF0:USTF0",1742420185207,0.97843,2043.9,2043.8,2.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742420186416,5.5873,2044.0,2043.9,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742420186613,5.5873,2044.0,2043.9,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1742420186916,2.3713,2044.0,2043.9,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742420188618,0.97845,2043.8,2043.7,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1742420189317,1.9861,2043.9,2043.5,4.87507]
["bitfinex-derivatives","ETHF0:USTF0",1742420189620,0.97854,2043.6,2043.5,4.87507]
["bitfinex-derivatives","ETHF0:USTF0",1742420190019,0.97854,2043.6,2043.5,6.19867]
["bitfinex-derivatives","ETHF0:USTF0",1742420192427,1.3171,2043.7,2043.6,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1742420192617,2.29559,2043.7,2043.6,2.29834]
["bitfinex-derivatives","ETHF0:USTF0",1742420194413,0.97848,2043.8,2043.7,0.97849]
["bitfinex-derivatives","ETHF0:USTF0",1742420194613,0.9784,2044.0,2043.9,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742420194818,2.2872,2044.0,2043.9,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742420195321,2.2872,2044.0,2043.9,2.37325]
["bitfinex-derivatives","ETHF0:USTF0",1742420195818,2.2872,2044.0,2043.9,3.02395]
["bitfinex-derivatives","ETHF0:USTF0",1742420196515,2.28715,2044.0,2043.9,3.02395]
["bitfinex-derivatives","ETHF0:USTF0",1742420197319,0.00733443,2044.1,2044.0,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742420197510,0.00733443,2044.1,2044.0,2.37145]
["bitfinex-derivatives","ETHF0:USTF0",1742420198320,0.00733443,2044.1,2044.0,5.58645]
["bitfinex-derivatives","ETHF0:USTF0",1742420201018,0.98563443,2044.1,2044.0,5.58645]
["bitfinex-derivatives","ETHF0:USTF0",1742420201217,0.00733443,2044.1,2044.0,5.58645]
["bitfinex-derivatives","ETHF0:USTF0",1742420201418,0.98563443,2044.1,2044.0,5.58645]
["bitfinex-derivatives","ETHF0:USTF0",1742420201623,0.00733443,2044.1,2044.0,5.58645]
["bitfinex-derivatives","ETHF0:USTF0",1742420202229,0.98563443,2044.1,2044.0,5.58645]
["bitfinex-derivatives","ETHF0:USTF0",1742420204433,2.28093443,2044.1,2044.0,5.58645]
["bitfinex-derivatives","ETHF0:USTF0",1742420205322,2.28093443,2044.1,2044.0,8.79425]
["bitfinex-derivatives","ETHF0:USTF0",1742420209518,1.30263443,2044.1,2044.0,8.79425]
["bitfinex-derivatives","ETHF0:USTF0",1742420209833,2.28093443,2044.1,2044.0,8.79425]
["bitfinex-derivatives","ETHF0:USTF0",1742420210131,1.30263443,2044.1,2044.0,8.79425]
["bitfinex-derivatives","ETHF0:USTF0",1742420212430,0.00733443,2044.1,2044.0,8.79425]
["bitfinex-derivatives","ETHF0:USTF0",1742420215139,0.00733443,2044.1,2044.0,8.79325]
["bitfinex-derivatives","ETHF0:USTF0",1742420218237,0.00733443,2044.1,2044.0,5.58545]
["bitfinex-derivatives","ETHF0:USTF0",1742420218738,2.34263443,2044.1,2044.0,5.58545]
["bitfinex-derivatives","ETHF0:USTF0",1742420218936,1.36433443,2044.1,2044.0,5.58545]
["bitfinex-derivatives","ETHF0:USTF0",1742420219838,0.00733443,2044.1,2044.0,5.58545]
["bitfinex-derivatives","ETHF0:USTF0",1742420220241,2.34263443,2044.1,2044.0,5.58545]
["bitfinex-derivatives","ETHF0:USTF0",1742420220439,1.36433443,2044.1,2044.0,5.58545]
["bitfinex-derivatives","ETHF0:USTF0",1742420221534,0.00733443,2044.1,2044.0,5.58545]
["bitfinex-derivatives","ETHF0:USTF0",1742420223740,0.98563443,2044.1,2044.0,5.58545]
["bitfinex-derivatives","ETHF0:USTF0",1742420224147,2.93103443,2044.1,2044.0,5.58545]
["bitfinex-derivatives","ETHF0:USTF0",1742420226846,2.93103443,2044.1,2044.0,2.37145]
["bitfinex-derivatives","ETHF0:USTF0",1742420228845,1.95273443,2044.1,2044.0,2.37145]
["bitfinex-derivatives","ETHF0:USTF0",1742420229045,2.93103443,2044.1,2044.0,2.37145]
["bitfinex-derivatives","ETHF0:USTF0",1742420229246,1.95273443,2044.1,2044.0,2.37145]
["bitfinex-derivatives","ETHF0:USTF0",1742420229545,2.93103443,2044.1,2044.0,2.37145]
["bitfinex-derivatives","ETHF0:USTF0",1742420239765,2.93103443,2044.1,2044.0,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742420240455,2.93103443,2044.1,2044.0,2.28465]
["bitfinex-derivatives","ETHF0:USTF0",1742420244464,2.93103443,2044.1,2044.0,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1742420245267,0.97835,2044.0,2043.9,4.18616]
["bitfinex-derivatives","ETHF0:USTF0",1742420245472,2.35145,2044.0,2043.9,4.18616]
["bitfinex-derivatives","ETHF0:USTF0",1742420247370,2.35145,2044.0,2043.9,0.97836]
["bitfinex-derivatives","ETHF0:USTF0",1742420249568,0.9784,2043.9,2043.8,2.31371]
["bitfinex-derivatives","ETHF0:USTF0",1742420249768,3.0425,2043.9,2043.8,2.31371]
["bitfinex-derivatives","ETHF0:USTF0",1742420250981,3.0425,2043.9,2043.8,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742420252375,3.0425,2043.9,2043.6,4.83921]
["bitfinex-derivatives","ETHF0:USTF0",1742420252376,0.97849,2043.7,2043.6,4.83921]
["bitfinex-derivatives","ETHF0:USTF0",1742420253076,0.97849,2043.7,2043.6,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1742420253280,0.97859,2043.5,2043.4,0.97862]
["bitfinex-derivatives","ETHF0:USTF0",1742420253483,0.97869,2043.4,2043.3,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1742420253683,2.34899,2043.4,2043.3,2.27014]
["bitfinex-derivatives","ETHF0:USTF0",1742420255283,2.34899,2043.4,2043.3,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1742420257482,0.97869,2043.3,2043.2,4.1865]
["bitfinex-derivatives","ETHF0:USTF0",1742420257787,2.35249,2043.3,2043.2,4.1865]
["bitfinex-derivatives","ETHF0:USTF0",1742420259089,2.35249,2043.3,2043.2,5.4733]
["bitfinex-derivatives","ETHF0:USTF0",1742420261788,2.35249,2043.3,2043.2,4.4946]
["bitfinex-derivatives","ETHF0:USTF0",1742420262686,2.35249,2043.3,2043.2,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1742420264391,2.35249,2043.3,2043.2,2.26553]
["bitfinex-derivatives","ETHF0:USTF0",1742420265186,3.68089,2043.3,2043.2,2.26553]
["bitfinex-derivatives","ETHF0:USTF0",1742420265386,3.68089,2043.3,2043.2,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1742420269586,3.68089,2043.3,2043.2,2.26553]
["bitfinex-derivatives","ETHF0:USTF0",1742420269783,3.68089,2043.3,2043.2,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1742420273185,3.68089,2043.3,2042.9,3.21513443]
["bitfinex-derivatives","ETHF0:USTF0",1742420273186,0.97883,2043.0,2042.9,0.00733443]
["bitfinex-derivatives","ETHF0:USTF0",1742420273778,2.94233,2043.0,2042.9,0.00733443]
["bitfinex-derivatives","ETHF0:USTF0",1742420279486,0.97902,2042.6,2042.5,0.97904]
["bitfinex-derivatives","ETHF0:USTF0",1742420280894,2.37372,2042.6,2042.5,2.33034]
["bitfinex-derivatives","ETHF0:USTF0",1742420281401,0.97902,2042.6,2042.5,2.33034]
["bitfinex-derivatives","ETHF0:USTF0",1742420282400,2.28052,2042.6,2042.5,2.33034]
["bitfinex-derivatives","ETHF0:USTF0",1742420282796,2.28052,2042.6,2042.5,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1742420286896,1.3015,2042.6,2042.3,0.98646443]
["bitfinex-derivatives","ETHF0:USTF0",1742420287089,2.33907,2042.5,2042.4,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1742420288201,2.33907,2042.5,2042.4,2.23942]
["bitfinex-derivatives","ETHF0:USTF0",1742420288605,2.33907,2042.5,2042.4,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1742420288907,2.33907,2042.5,2042.4,2.23942]
["bitfinex-derivatives","ETHF0:USTF0",1742420289204,2.33907,2042.5,2042.4,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1742420294110,6.22807,2042.5,2042.4,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1742420295114,4.18687,2042.5,2042.4,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1742420295312,4.18687,2042.5,2042.4,2.23942]
["bitfinex-derivatives","ETHF0:USTF0",1742420295703,2.45466443,2042.8,2042.6,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1742420295704,1.32533443,2042.8,2042.6,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1742420295902,0.97899,2042.7,2042.6,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1742420296305,0.98630443,2042.8,2042.7,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1742420298707,0.00733443,2042.8,2042.7,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1742420299307,0.00733443,2042.8,2042.7,4.18677]
["bitfinex-derivatives","ETHF0:USTF0",1742420299812,10.95077402,2043.1,2043.0,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1742420300203,9.97195402,2043.1,2043.0,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1742420300409,9.97195402,2043.1,2043.0,4.18663]
["bitfinex-derivatives","ETHF0:USTF0",1742420300611,9.97195402,2043.1,2043.0,7.39863]
["bitfinex-derivatives","ETHF0:USTF0",1742420301309,0.98602443,2043.3,2043.2,0.97873]
["bitfinex-derivatives","ETHF0:USTF0",1742420303303,0.00733443,2043.3,2043.2,0.97873]
["bitfinex-derivatives","ETHF0:USTF0",1742420303812,0.00733443,2043.3,2043.2,4.19073]
["bitfinex-derivatives","ETHF0:USTF0",1742420304015,3.2078,2043.5,2043.4,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1742420304814,4.18639,2043.5,2043.4,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1742420305612,2.4466,2043.4,2043.2,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1742420305817,1.398,2043.3,2043.2,4.18973]
["bitfinex-derivatives","ETHF0:USTF0",1742420306013,3.2078,2043.5,2043.4,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1742420306818,2.36517,2043.6,2043.5,0.97859]
["bitfinex-derivatives","ETHF0:USTF0",1742420307818,0.97862,2043.5,2043.4,0.97859]
["bitfinex-derivatives","ETHF0:USTF0",1742420309020,0.97864,2043.4,2043.3,0.98599443]
["bitfinex-derivatives","ETHF0:USTF0",1742420309221,2.36524,2043.4,2043.3,0.98599443]
["bitfinex-derivatives","ETHF0:USTF0",1742420310214,2.36524,2043.4,2043.3,0.00733443]
["bitfinex-derivatives","ETHF0:USTF0",1742420320234,1.3866,2043.4,2042.9,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1742420320532,0.97883,2043.0,2042.9,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1742420320830,0.97883,2043.0,2042.9,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742420321029,0.97893,2042.8,2042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742420322125,0.97897,2042.7,2042.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1742420322417,2.27037,2042.7,2042.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1742420323529,2.27037,2042.7,2042.6,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1742420325832,1.2914,2042.7,2042.6,2.93702]
["bitfinex-derivatives","ETHF0:USTF0",1742420326327,5.6547,2043.2,2042.6,2.93702]
["bitfinex-derivatives","ETHF0:USTF0",1742420326529,0.97891,2042.9,2042.8,0.97889]
["bitfinex-derivatives","ETHF0:USTF0",1742420326827,0.97891,2042.9,2042.8,2.37379]
["bitfinex-derivatives","ETHF0:USTF0",1742420327029,0.97891,2042.9,2042.8,3.06219]
["bitfinex-derivatives","ETHF0:USTF0",1742420327333,0.97891,2042.9,2042.8,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1742420327928,0.97891,2042.9,2042.8,3.06223]
["bitfinex-derivatives","ETHF0:USTF0",1742420328120,0.97891,2042.9,2042.8,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1742420328935,1.66501,2042.9,2042.8,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1742420329138,1.66501,2042.9,2042.8,2.27653]
["bitfinex-derivatives","ETHF0:USTF0",1742420329840,0.97883,2043.1,2043.0,0.97881]
["bitfinex-derivatives","ETHF0:USTF0",1742420330034,2.30113,2043.1,2043.0,0.97881]
["bitfinex-derivatives","ETHF0:USTF0",1742420330435,2.30113,2043.1,2043.0,1.63101]
["bitfinex-derivatives","ETHF0:USTF0",1742420331735,0.97883,2043.1,2043.0,1.63101]
["bitfinex-derivatives","ETHF0:USTF0",1742420331930,3.2078,2043.2,2043.1,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742420332235,3.2078,2043.2,2043.1,2.25348]
["bitfinex-derivatives","ETHF0:USTF0",1742420332438,4.18653,2043.2,2043.1,2.25348]
["bitfinex-derivatives","ETHF0:USTF0",1742420333937,0.97873,2043.2,2043.1,2.25348]
["bitfinex-derivatives","ETHF0:USTF0",1742420334128,1.2912,2043.3,2043.1,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1742420334326,2.26992,2043.3,2043.2,2.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742420334530,2.26992,2043.3,2043.2,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1742420334825,2.26992,2043.3,2043.2,2.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742420335028,5.65655,2043.5,2043.2,2.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742420335029,0.97865,2043.4,2043.3,0.97869]
["bitfinex-derivatives","ETHF0:USTF0",1742420335230,0.97865,2043.4,2043.3,1.62979]
["bitfinex-derivatives","ETHF0:USTF0",1742420336329,1.3568,2043.5,2043.3,1.62979]
["bitfinex-derivatives","ETHF0:USTF0",1742420336330,1.3568,2043.5,2043.4,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1742420336533,9.97643935,2043.7,2043.6,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1742420336940,0.00733443,2043.7,2043.6,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1742420337137,0.00733443,2043.7,2043.6,1.65904]
["bitfinex-derivatives","ETHF0:USTF0",1742420338143,3.76205,2044.2,2044.1,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1742420338144,2.29469,2044.2,2044.1,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1742420338443,3.67099,2044.2,2044.1,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1742420338938,0.97838,2044.0,2043.9,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742420340438,0.9784,2043.9,2043.8,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1742420342037,0.9784,2043.9,2043.8,1.64885]
["bitfinex-derivatives","ETHF0:USTF0",1742420342626,0.9784,2043.9,2043.8,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1742420342831,0.9784,2043.9,2043.8,1.64885]
["bitfinex-derivatives","ETHF0:USTF0",1742420343440,0.97845,2043.8,2043.7,0.68503443]
["bitfinex-derivatives","ETHF0:USTF0",1742420343739,2.34285,2043.8,2043.7,0.00733443]
["bitfinex-derivatives","ETHF0:USTF0",1742420346040,3.00365,2043.8,2043.7,0.00733443]
["bitfinex-derivatives","ETHF0:USTF0",1742420347450,0.97845,2043.8,2043.7,0.00733443]
["bitfinex-derivatives","ETHF0:USTF0",1742420347642,3.00525,2043.8,2043.7,0.00733443]
["bitfinex-derivatives","ETHF0:USTF0",1742420349148,3.65265,2043.8,2043.7,0.00733443]
["bitfinex-derivatives","ETHF0:USTF0",1742420354946,3.65265,2043.8,2043.7,1.32913443]
["bitfinex-derivatives","ETHF0:USTF0",1742420355851,3.65265,2043.8,2043.7,2.30762443]
["bitfinex-derivatives","ETHF0:USTF0",1742420357248,3.65265,2043.8,2043.7,1.32913443]
["bitfinex-derivatives","ETHF0:USTF0",1742420357546,3.65265,2043.8,2043.7,2.30762443]
["bitfinex-derivatives","ETHF0:USTF0",1742420363243,2.6742,2043.8,2043.7,2.30762443]
["bitfinex-derivatives","ETHF0:USTF0",1742420363443,3.65265,2043.8,2043.7,2.30762443]
["bitfinex-derivatives","ETHF0:USTF0",1742420363846,2.6742,2043.8,2043.7,2.30762443]
["bitfinex-derivatives","ETHF0:USTF0",1742420364040,3.65265,2043.8,2043.7,2.30762443]
["bitfinex-derivatives","ETHF0:USTF0",1742420365655,2.6742,2043.8,2043.7,2.30762443]
["bitfinex-derivatives","ETHF0:USTF0",1742420365844,3.65265,2043.8,2043.7,2.30762443]
["bitfinex-derivatives","ETHF0:USTF0",1742420366044,2.6742,2043.8,2043.7,2.30762443]
["bitfinex-derivatives","ETHF0:USTF0",1742420366549,3.65265,2043.8,2043.7,2.30762443]
["bitfinex-derivatives","ETHF0:USTF0",1742420368056,2.6742,2043.8,2043.7,2.30762443]
["bitfinex-derivatives","ETHF0:USTF0",1742420368541,3.65265,2043.8,2043.7,2.30762443]
["bitfinex-derivatives","ETHF0:USTF0",1742420369155,2.6742,2043.8,2043.7,2.30762443]
["bitfinex-derivatives","ETHF0:USTF0",1742420369356,3.65265,2043.8,2043.7,2.30762443]
["bitfinex-derivatives","ETHF0:USTF0",1742420374354,3.65265,2043.8,2043.7,0.98582443]
["bitfinex-derivatives","ETHF0:USTF0",1742420380265,2.6742,2043.8,2043.7,0.98582443]
["bitfinex-derivatives","ETHF0:USTF0",1742420380561,3.65265,2043.8,2043.7,0.98582443]
["bitfinex-derivatives","ETHF0:USTF0",1742420382666,2.6742,2043.8,2043.7,0.98582443]
["bitfinex-derivatives","ETHF0:USTF0",1742420382963,3.65265,2043.8,2043.7,0.98582443]
["bitfinex-derivatives","ETHF0:USTF0",1742420385463,1.366,2043.8,2043.7,0.98582443]
["bitfinex-derivatives","ETHF0:USTF0",1742420385669,1.366,2043.8,2043.7,1.65222443]
["bitfinex-derivatives","ETHF0:USTF0",1742420386370,2.34445,2043.8,2043.7,1.65222443]
["bitfinex-derivatives","ETHF0:USTF0",1742420387259,1.366,2043.8,2043.7,1.65222443]
["bitfinex-derivatives","ETHF0:USTF0",1742420387962,1.366,2043.8,2043.7,0.67373443]
["bitfinex-derivatives","ETHF0:USTF0",1742420388160,4.8925,2043.7,2043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742420388357,0.97859,2043.5,2043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742420388665,1.96681936,2043.5,2043.4,4.18644]
["bitfinex-derivatives","ETHF0:USTF0",1742420388854,4.10111269,2043.5,2043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742420389260,3.33641936,2043.5,2043.4,4.18644]
["bitfinex-derivatives","ETHF0:USTF0",1742420389660,3.33641936,2043.5,2043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742420389861,3.33641936,2043.5,2043.4,4.18644]
["bitfinex-derivatives","ETHF0:USTF0",1742420390269,3.33641936,2043.5,2043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742420390661,3.33641936,2043.5,2043.4,4.18644]
["bitfinex-derivatives","ETHF0:USTF0",1742420390861,3.33641936,2043.5,2043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742420391062,3.33641936,2043.5,2043.4,4.18644]
["bitfinex-derivatives","ETHF0:USTF0",1742420391867,3.33641936,2043.5,2043.4,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1742420392673,2.34819,2043.5,2043.4,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1742420393860,2.34819,2043.5,2043.4,2.99884]
["bitfinex-derivatives","ETHF0:USTF0",1742420394064,0.6821,2043.6,2043.5,0.97859]
["bitfinex-derivatives","ETHF0:USTF0",1742420394268,2.0565,2043.6,2043.5,2.32879]
["bitfinex-derivatives","ETHF0:USTF0",1742420394763,1.3744,2043.6,2043.5,2.32879]
["bitfinex-derivatives","ETHF0:USTF0",1742420395070,13.1749932,2043.7,2043.6,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1742420395274,13.1749932,2043.7,2043.6,2.36514]
["bitfinex-derivatives","ETHF0:USTF0",1742420395669,3.206,2044.0,2043.7,0.97849]
["bitfinex-derivatives","ETHF0:USTF0",1742420395973,6.21315,2044.0,2043.9,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742420396266,4.87315,2044.0,2043.9,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742420396467,4.87315,2044.0,2043.9,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1742420397067,4.87315,2044.0,2043.9,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742420398073,3.8948,2044.0,2043.9,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742420398473,4.87315,2044.0,2043.9,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742420398673,1.66715,2044.0,2043.9,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742420400179,9.97438251,2044.2,2043.8,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742420400371,0.00733443,2044.2,2044.1,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1742420400977,0.98559443,2044.2,2044.1,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1742420401174,1.62579443,2044.2,2044.1,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1742420401482,1.62579443,2044.2,2044.1,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1742420402878,1.62579443,2044.2,2044.1,2.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742420403782,1.62579443,2044.2,2044.1,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1742420404879,0.97835,2044.0,2043.9,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1742420405182,0.97845,2043.8,2043.7,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1742420406288,0.97845,2043.8,2043.7,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1742420408880,1.3604,2043.9,2043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742420409187,0.97849,2043.7,2043.6,4.4886]
["bitfinex-derivatives","ETHF0:USTF0",1742420409884,0.97849,2043.7,2043.3,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1742420409885,2.44633,2043.7,2043.3,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1742420410183,0.97869,2043.3,2043.2,3.89633443]
["bitfinex-derivatives","ETHF0:USTF0",1742420410780,1.61589,2043.3,2043.2,3.89633443]
["bitfinex-derivatives","ETHF0:USTF0",1742420411285,0.97869,2043.3,2043.2,4.87506443]
["bitfinex-derivatives","ETHF0:USTF0",1742420411477,0.97869,2043.3,2043.2,6.22476443]
["bitfinex-derivatives","ETHF0:USTF0",1742420412681,0.97869,2043.3,2043.2,3.21513443]
["bitfinex-derivatives","ETHF0:USTF0",1742420413281,0.97869,2043.3,2043.2,4.56483443]
["bitfinex-derivatives","ETHF0:USTF0",1742420414986,0.97869,2043.3,2043.2,1.35703443]
["bitfinex-derivatives","ETHF0:USTF0",1742420415383,1.66299,2043.3,2043.2,1.35703443]
["bitfinex-derivatives","ETHF0:USTF0",1742420415583,2.93089,2043.3,2043.2,1.35703443]
["bitfinex-derivatives","ETHF0:USTF0",1742420418395,6.84573,2043.3,2042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742420418586,0.97888,2042.9,2042.8,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742420418990,2.90238,2042.9,2042.8,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742420419895,0.97897,2042.7,2042.6,0.00733443]
["bitfinex-derivatives","ETHF0:USTF0",1742420420091,4.18677,2042.7,2042.6,0.00733443]
["bitfinex-derivatives","ETHF0:USTF0",1742420420486,5.54177,2042.7,2042.6,0.00733443]
["bitfinex-derivatives","ETHF0:USTF0",1742420420794,0.97917,2042.3,2042.2,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742420421183,0.97917,2042.3,2042.2,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1742420421388,0.97926,2042.1,2042.0,3.8401]
["bitfinex-derivatives","ETHF0:USTF0",1742420421591,0.97926,2042.1,2042.0,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742420422984,2.33425,2042.2,2042.0,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742420423187,0.97925,2042.2,2042.1,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1742420423701,0.97921,2042.3,2042.2,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1742420424101,0.97916,2042.4,2042.3,0.97912]
["bitfinex-derivatives","ETHF0:USTF0",1742420424398,0.97916,2042.4,2042.3,2.34212]
["bitfinex-derivatives","ETHF0:USTF0",1742420425605,0.97916,2042.4,2042.3,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742420425798,0.97916,2042.4,2042.3,2.34217]
["bitfinex-derivatives","ETHF0:USTF0",1742420426594,0.97916,2042.4,2042.3,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742420427396,2.25306,2042.4,2042.3,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742420428396,2.25306,2042.4,2042.3,2.34217]
["bitfinex-derivatives","ETHF0:USTF0",1742420429405,2.25306,2042.4,2042.3,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742420430796,2.25306,2042.4,2042.3,2.34217]
["bitfinex-derivatives","ETHF0:USTF0",1742420431601,2.25306,2042.4,2042.3,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742420432003,2.25306,2042.4,2042.3,2.34217]
["bitfinex-derivatives","ETHF0:USTF0",1742420432406,2.25306,2042.4,2042.3,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742420434811,2.25306,2042.4,2042.3,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1742420435614,2.25306,2042.4,2042.3,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742420435803,2.44792,2042.3,2042.0,3.8401]
["bitfinex-derivatives","ETHF0:USTF0",1742420436004,1.63971,2042.2,2042.1,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1742420436206,3.03441,2042.2,2042.1,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1742420436402,6.24221,2042.2,2042.1,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1742420436607,0.97931,2042.0,2041.9,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1742420437607,1.61121,2042.0,2041.9,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1742420438115,2.91021,2042.0,2041.9,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1742420440612,2.91021,2042.0,2041.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1742420443416,0.97936,2041.9,2041.8,0.00488958]
["bitfinex-derivatives","ETHF0:USTF0",1742420443612,2.97536,2041.9,2041.8,0.00488958]
["bitfinex-derivatives","ETHF0:USTF0",1742420444111,2.97536,2041.9,2041.8,1.33998958]
["bitfinex-derivatives","ETHF0:USTF0",1742420444320,9.39016,2041.9,2041.8,0.00488958]
["bitfinex-derivatives","ETHF0:USTF0",1742420445017,0.97955,2041.5,2041.4,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1742420446417,2.32045,2041.5,2041.4,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1742420446815,2.32045,2041.5,2041.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1742420447320,5.52745,2041.5,2041.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1742420449911,6.99683,2041.5,2041.1,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742420450119,0.97965,2041.3,2041.2,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1742420451318,1.65075,2041.3,2041.2,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1742420452022,0.97979,2041.0,2040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742420452913,1.60919,2041.0,2040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742420453423,3.00219,2041.0,2040.9,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1742420456326,3.00219,2041.0,2040.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1742420456816,2.37279,2041.0,2040.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1742420463230,0.97989,2040.8,2040.7,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742420463928,1.61709,2040.8,2040.7,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742420464616,0.97993,2040.7,2040.6,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742420464819,2.30803,2040.7,2040.6,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1742420465426,2.30803,2040.7,2040.6,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742420466822,2.30803,2040.7,2040.4,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1742420466823,0.98003,2040.5,2040.4,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1742420467022,0.98008,2040.4,2040.3,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1742420467221,0.98017,2040.2,2040.1,1.67691]
["bitfinex-derivatives","ETHF0:USTF0",1742420468033,0.98017,2040.2,2040.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1742420468323,2.30377,2040.2,2040.1,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1742420469332,2.30377,2040.2,2040.1,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1742420469526,2.30377,2040.2,2040.1,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1742420469927,0.98017,2040.2,2040.1,2.93932]
["bitfinex-derivatives","ETHF0:USTF0",1742420470231,0.98017,2040.2,2040.1,2.93928]
["bitfinex-derivatives","ETHF0:USTF0",1742420473224,3.2078,2040.4,2040.1,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1742420473529,4.18788,2040.4,2040.3,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742420473727,2.31462,2040.6,2040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742420473932,0.98008,2040.5,2040.4,2.34244]
["bitfinex-derivatives","ETHF0:USTF0",1742420474126,0.98008,2040.5,2040.4,3.04144]
["bitfinex-derivatives","ETHF0:USTF0",1742420475533,0.97987,2040.9,2040.8,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1742420476232,0.97987,2040.9,2040.8,2.27164]
["bitfinex-derivatives","ETHF0:USTF0",1742420479634,0.97987,2040.9,2040.8,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1742420480125,0.97987,2040.9,2040.8,2.27169]
["bitfinex-derivatives","ETHF0:USTF0",1742420480430,0.97987,2040.9,2040.8,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1742420480627,0.97987,2040.9,2040.8,2.27169]
["bitfinex-derivatives","ETHF0:USTF0",1742420481525,0.97987,2040.9,2040.8,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1742420481724,0.98008,2040.5,2040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742420481933,0.98008,2040.5,2040.4,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742420482329,2.93358,2040.5,2040.4,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742420484038,0.98008,2040.5,2040.4,2.34678]
["bitfinex-derivatives","ETHF0:USTF0",1742420484536,0.97999,2040.7,2040.6,0.97993]
["bitfinex-derivatives","ETHF0:USTF0",1742420484933,0.97998,2040.6,2040.5,2.27449]
["bitfinex-derivatives","ETHF0:USTF0",1742420485730,0.97998,2040.6,2040.5,2.27453]
["bitfinex-derivatives","ETHF0:USTF0",1742420488860,0.97998,2040.6,2040.5,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1742420489636,2.92088,2040.6,2040.5,2.27453]
["bitfinex-derivatives","ETHF0:USTF0",1742420489837,2.92088,2040.6,2040.5,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1742420490235,2.92088,2040.6,2040.5,2.27453]
["bitfinex-derivatives","ETHF0:USTF0",1742420491144,2.92088,2040.6,2040.5,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1742420494653,0.98008,2040.4,2040.3,1.67121]
["bitfinex-derivatives","ETHF0:USTF0",1742420495353,0.98008,2040.4,2040.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1742420495553,0.98013,2040.3,2040.2,0.98015]
["bitfinex-derivatives","ETHF0:USTF0",1742420495848,0.9801,2040.4,2040.3,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742420496050,0.9801,2040.4,2040.3,2.36408]
["bitfinex-derivatives","ETHF0:USTF0",1742420496255,0.9801,2040.4,2040.3,5.57208]
["bitfinex-derivatives","ETHF0:USTF0",1742420496949,0.9801,2040.4,2040.3,3.04128]
["bitfinex-derivatives","ETHF0:USTF0",1742420497349,2.2558,2040.4,2040.3,3.04128]
["bitfinex-derivatives","ETHF0:USTF0",1742420498457,0.9801,2040.4,2040.3,3.04128]
["bitfinex-derivatives","ETHF0:USTF0",1742420498847,0.9801,2040.4,2040.3,6.24908]
["bitfinex-derivatives","ETHF0:USTF0",1742420502760,0.9801,2040.4,2040.3,9.45708]
["bitfinex-derivatives","ETHF0:USTF0",1742420504068,10.1932,2040.7,2040.4,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742420504270,2.30223,2040.6,2040.5,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1742420504471,4.18774,2040.7,2040.6,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1742420504672,0.97994,2040.7,2040.6,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1742420504863,0.97994,2040.7,2040.6,2.35458]
["bitfinex-derivatives","ETHF0:USTF0",1742420505064,2.98123,2040.8,2040.7,0.97993]
["bitfinex-derivatives","ETHF0:USTF0",1742420505368,2.98123,2040.8,2040.7,3.00363]
["bitfinex-derivatives","ETHF0:USTF0",1742420506067,0.97993,2040.8,2040.7,3.00363]
["bitfinex-derivatives","ETHF0:USTF0",1742420506673,2.29228,2040.9,2040.8,0.97989]
["bitfinex-derivatives","ETHF0:USTF0",1742420506873,2.29228,2040.9,2040.8,2.35449]
["bitfinex-derivatives","ETHF0:USTF0",1742420507067,0.97988,2040.9,2040.8,2.99549]
["bitfinex-derivatives","ETHF0:USTF0",1742420510174,2.29954443,2041.0,2040.9,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1742420510377,2.29954443,2041.0,2040.9,2.36614]
["bitfinex-derivatives","ETHF0:USTF0",1742420513575,1.31973443,2041.0,2040.9,2.36614]
["bitfinex-derivatives","ETHF0:USTF0",1742420513770,0.00733443,2041.0,2040.9,2.36614]
["bitfinex-derivatives","ETHF0:USTF0",1742420513974,0.00733443,2041.0,2040.9,5.57414]
["bitfinex-derivatives","ETHF0:USTF0",1742420515286,0.98712443,2041.0,2040.9,5.57414]
["bitfinex-derivatives","ETHF0:USTF0",1742420515672,0.00733443,2041.0,2040.9,5.57414]
["bitfinex-derivatives","ETHF0:USTF0",1742420516982,0.98712443,2041.0,2040.9,5.57414]
["bitfinex-derivatives","ETHF0:USTF0",1742420517183,2.28372443,2041.0,2040.9,5.57414]
["bitfinex-derivatives","ETHF0:USTF0",1742420520378,2.28372443,2041.0,2040.9,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1742420520583,0.97993,2040.7,2040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742420521180,3.00303,2040.7,2040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742420522188,0.97998,2040.6,2040.5,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1742420522383,2.96418,2040.6,2040.5,2.36443]
["bitfinex-derivatives","ETHF0:USTF0",1742420522789,2.96418,2040.6,2040.5,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742420523390,0.98008,2040.4,2040.3,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1742420524580,0.98007,2040.5,2040.4,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1742420524893,2.33387,2040.5,2040.4,2.32243]
["bitfinex-derivatives","ETHF0:USTF0",1742420525591,0.97998,2040.6,2040.5,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1742420525891,0.97998,2040.6,2040.5,2.32243]
["bitfinex-derivatives","ETHF0:USTF0",1742420526386,2.30198,2040.6,2040.5,2.32243]
["bitfinex-derivatives","ETHF0:USTF0",1742420526895,2.93288,2040.6,2040.5,2.32243]
["bitfinex-derivatives","ETHF0:USTF0",1742420528382,2.45009,2040.5,2040.2,6.4148]
["bitfinex-derivatives","ETHF0:USTF0",1742420528585,0.98013,2040.3,2040.2,4.18793]
["bitfinex-derivatives","ETHF0:USTF0",1742420528786,0.98013,2040.3,2040.2,7.39493]
["bitfinex-derivatives","ETHF0:USTF0",1742420529185,1.3359,2040.3,2040.2,7.39493]
["bitfinex-derivatives","ETHF0:USTF0",1742420529397,1.3359,2040.3,2040.2,4.18793]
["bitfinex-derivatives","ETHF0:USTF0",1742420529799,2.6995,2040.3,2040.2,5.44733]
["bitfinex-derivatives","ETHF0:USTF0",1742420530503,2.0363,2040.3,2040.2,5.44733]
["bitfinex-derivatives","ETHF0:USTF0",1742420530902,3.01643,2040.3,2040.2,6.09553]
["bitfinex-derivatives","ETHF0:USTF0",1742420531204,2.0363,2040.3,2040.2,6.09553]
["bitfinex-derivatives","ETHF0:USTF0",1742420531394,3.01643,2040.3,2040.2,6.09553]
["bitfinex-derivatives","ETHF0:USTF0",1742420531599,2.0363,2040.3,2040.2,6.09553]
["bitfinex-derivatives","ETHF0:USTF0",1742420532195,3.21513443,2041.0,2040.5,0.97996]
["bitfinex-derivatives","ETHF0:USTF0",1742420532394,0.98001,2040.6,2040.5,0.97996]
["bitfinex-derivatives","ETHF0:USTF0",1742420532600,0.98001,2040.6,2040.5,1.62756]
["bitfinex-derivatives","ETHF0:USTF0",1742420532807,1.67351,2040.6,2040.5,1.62756]
["bitfinex-derivatives","ETHF0:USTF0",1742420533699,0.98003,2040.5,2040.4,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1742420533904,3.05123,2040.5,2040.4,4.18704]
["bitfinex-derivatives","ETHF0:USTF0",1742420534404,3.05123,2040.5,2040.4,0.98004]
["bitfinex-derivatives","ETHF0:USTF0",1742420537703,0.98008,2040.4,2040.3,4.18708]
["bitfinex-derivatives","ETHF0:USTF0",1742420537908,0.98013,2040.3,2040.2,10.80717]
["bitfinex-derivatives","ETHF0:USTF0",1742420538102,1.62383,2040.3,2040.2,10.80717]
["bitfinex-derivatives","ETHF0:USTF0",1742420538507,1.62383,2040.3,2040.2,7.59937]
["bitfinex-derivatives","ETHF0:USTF0",1742420538708,2.3063,2040.4,2040.3,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742420539007,0.9801,2040.4,2040.3,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742420539211,2.2794,2040.4,2040.3,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742420540710,0.9801,2040.4,2040.3,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742420541401,2.2794,2040.4,2040.3,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742420544614,0.98013,2040.3,2040.2,7.59933]
["bitfinex-derivatives","ETHF0:USTF0",1742420545014,0.98013,2040.3,2040.2,8.98083]
["bitfinex-derivatives","ETHF0:USTF0",1742420545415,1.64873,2040.3,2040.2,8.98083]
["bitfinex-derivatives","ETHF0:USTF0",1742420549521,1.64873,2040.3,2040.2,3.02083]
["bitfinex-derivatives","ETHF0:USTF0",1742420550015,1.64873,2040.3,2040.2,2.36167]
["bitfinex-derivatives","ETHF0:USTF0",1742420551817,1.64873,2040.3,2040.2,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742420553321,1.64873,2040.3,2040.2,2.36167]
["bitfinex-derivatives","ETHF0:USTF0",1742420553817,1.64873,2040.3,2040.2,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742420555817,1.64873,2040.3,2040.2,2.36167]
["bitfinex-derivatives","ETHF0:USTF0",1742420556416,1.64873,2040.3,2040.2,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742420557023,0.98022,2040.1,2040.0,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1742420557223,0.98022,2040.1,2040.0,4.18727]
["bitfinex-derivatives","ETHF0:USTF0",1742420557419,1.66192,2040.1,2040.0,4.18727]
["bitfinex-derivatives","ETHF0:USTF0",1742420557814,1.66192,2040.1,2040.0,0.98027]
["bitfinex-derivatives","ETHF0:USTF0",1742420558018,1.66192,2040.1,2039.7,47.74703]
["bitfinex-derivatives","ETHF0:USTF0",1742420558019,2.45075,2040.0,2039.7,45.296]
["bitfinex-derivatives","ETHF0:USTF0",1742420558219,0.6773,2039.9,2039.7,45.296]
["bitfinex-derivatives","ETHF0:USTF0",1742420558422,2.99222,2039.9,2039.8,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1742420558723,2.99222,2039.9,2039.4,1.62714]
["bitfinex-derivatives","ETHF0:USTF0",1742420558724,4.46279,2039.9,2039.4,1.62714]
["bitfinex-derivatives","ETHF0:USTF0",1742420558919,0.98046,2039.6,2039.5,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1742420559624,0.98056,2039.4,2039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742420559820,0.98056,2039.4,2039.3,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1742420560218,0.98056,2039.4,2039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742420560525,2.37716,2039.4,2039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742420560723,0.98061,2039.3,2039.2,46.5589]
["bitfinex-derivatives","ETHF0:USTF0",1742420560922,3.04161,2039.3,2039.2,46.5589]
["bitfinex-derivatives","ETHF0:USTF0",1742420561422,0.9807,2039.1,2039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742420561622,0.9807,2039.1,2039.0,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1742420562023,1.6112,2039.1,2039.0,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1742420562224,1.6112,2039.1,2038.8,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1742420562225,0.9808,2038.9,2038.8,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1742420562425,0.9808,2038.9,2038.8,1.67031]
["bitfinex-derivatives","ETHF0:USTF0",1742420562627,0.9808,2038.9,2038.8,0.98081]
["bitfinex-derivatives","ETHF0:USTF0",1742420563528,1.3966,2039.0,2038.7,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1742420563730,0.98082,2038.9,2038.8,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742420563918,0.98082,2038.9,2038.8,2.36305]
["bitfinex-derivatives","ETHF0:USTF0",1742420564833,0.9808,2038.9,2038.8,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742420565036,0.9808,2038.9,2038.8,2.36305]
["bitfinex-derivatives","ETHF0:USTF0",1742420566032,0.9808,2038.9,2038.8,2.36301]
["bitfinex-derivatives","ETHF0:USTF0",1742420566433,1.3966,2039.0,2038.8,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742420566627,1.3966,2039.0,2038.6,9.55765]
["bitfinex-derivatives","ETHF0:USTF0",1742420566628,1.3966,2039.0,2038.9,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1742420566829,0.00735276,2039.1,2039.0,0.98075]
["bitfinex-derivatives","ETHF0:USTF0",1742420567035,0.00735276,2039.1,2039.0,3.54865]
["bitfinex-derivatives","ETHF0:USTF0",1742420567542,0.00735276,2039.1,2039.0,6.75665]
["bitfinex-derivatives","ETHF0:USTF0",1742420568333,3.2078,2039.4,2039.3,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1742420569129,4.18836,2039.4,2039.3,2.37141]
["bitfinex-derivatives","ETHF0:USTF0",1742420570132,3.2078,2039.4,2039.3,2.37141]
["bitfinex-derivatives","ETHF0:USTF0",1742420570639,2.37144,2039.5,2039.4,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742420570839,0.00735276,2039.6,2039.5,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742420571338,0.00735276,2039.6,2039.5,2.37131]
["bitfinex-derivatives","ETHF0:USTF0",1742420576358,0.00735276,2039.6,2039.5,5.57911]
["bitfinex-derivatives","ETHF0:USTF0",1742420582252,1.33885276,2039.6,2039.5,5.57911]
["bitfinex-derivatives","ETHF0:USTF0",1742420583252,2.31931276,2039.6,2039.5,5.57911]
["bitfinex-derivatives","ETHF0:USTF0",1742420584161,2.31931276,2039.6,2039.5,8.78711]
["bitfinex-derivatives","ETHF0:USTF0",1742420584354,2.97771276,2039.6,2039.5,7.8066]
["bitfinex-derivatives","ETHF0:USTF0",1742420584663,2.97771276,2039.6,2039.5,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1742420584863,2.97771276,2039.6,2039.5,5.57911]
["bitfinex-derivatives","ETHF0:USTF0",1742420585158,2.97771276,2039.6,2039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742420585357,2.97771276,2039.6,2039.5,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1742420585958,2.97771276,2039.6,2039.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742420585959,0.98051,2039.5,2039.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742420586162,2.37661,2039.5,2039.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742420586361,0.98061,2039.3,2039.2,49.50344]
["bitfinex-derivatives","ETHF0:USTF0",1742420586563,2.3767,2039.4,2039.3,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1742420586763,1.3961,2039.4,2039.2,48.5228]
["bitfinex-derivatives","ETHF0:USTF0",1742420586961,3.11697276,2039.6,2039.2,48.5228]
["bitfinex-derivatives","ETHF0:USTF0",1742420587265,0.98061,2039.3,2039.2,48.5228]
["bitfinex-derivatives","ETHF0:USTF0",1742420587465,0.98061,2039.3,2039.2,49.50345]
["bitfinex-derivatives","ETHF0:USTF0",1742420587656,0.98061,2039.3,2039.2,50.87245]
["bitfinex-derivatives","ETHF0:USTF0",1742420589361,0.98061,2039.3,2039.2,5.55745]
["bitfinex-derivatives","ETHF0:USTF0",1742420589562,0.98061,2039.3,2039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742420589758,0.98065,2039.2,2039.1,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742420589962,1.62705,2039.2,2039.1,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742420590267,0.9808,2038.9,2038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742420590461,0.98108,2038.4,2038.3,0.98107]
["bitfinex-derivatives","ETHF0:USTF0",1742420590663,0.98109,2038.3,2038.2,4.5432]
["bitfinex-derivatives","ETHF0:USTF0",1742420591370,0.98109,2038.3,2038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742420592271,2.45273,2038.3,2037.7,3.56679208]
["bitfinex-derivatives","ETHF0:USTF0",1742420592476,0.98135,2037.8,2037.7,0.98133]
["bitfinex-derivatives","ETHF0:USTF0",1742420592777,0.98132,2037.9,2037.7,0.98133]
["bitfinex-derivatives","ETHF0:USTF0",1742420592960,0.98132,2037.9,2037.8,0.98133]
["bitfinex-derivatives","ETHF0:USTF0",1742420593559,0.9813,2037.9,2037.8,0.98131]
["bitfinex-derivatives","ETHF0:USTF0",1742420593972,0.98128,2037.9,2037.8,0.98128]
["bitfinex-derivatives","ETHF0:USTF0",1742420594570,0.6347,2038.0,2037.9,0.98128]
["bitfinex-derivatives","ETHF0:USTF0",1742420594770,0.9813,2037.9,2037.8,0.98131]
["bitfinex-derivatives","ETHF0:USTF0",1742420595365,0.6347,2038.0,2037.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742420595563,3.2078,2037.9,2037.4,5.6615]
["bitfinex-derivatives","ETHF0:USTF0",1742420595764,4.18912,2037.9,2037.5,5.66567]
["bitfinex-derivatives","ETHF0:USTF0",1742420596069,0.98132,2037.9,2037.5,5.66567]
["bitfinex-derivatives","ETHF0:USTF0",1742420596271,0.98132,2037.9,2037.8,0.98133]
["bitfinex-derivatives","ETHF0:USTF0",1742420597175,3.8467,2038.0,2037.6,2.45356]
["bitfinex-derivatives","ETHF0:USTF0",1742420597474,4.82797,2038.0,2037.9,0.98128]
["bitfinex-derivatives","ETHF0:USTF0",1742420597669,0.98128,2037.9,2037.8,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1742420597967,3.8467,2038.0,2037.5,5.66567]
["bitfinex-derivatives","ETHF0:USTF0",1742420597968,0.98136,2037.8,2037.7,0.98136]
["bitfinex-derivatives","ETHF0:USTF0",1742420600871,0.98131,2037.9,2037.8,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1742420601072,0.98132,2037.9,2037.8,0.98132]
["bitfinex-derivatives","ETHF0:USTF0",1742420601874,0.98136,2037.8,2037.7,0.98135]
["bitfinex-derivatives","ETHF0:USTF0",1742420602269,0.9814,2037.7,2037.6,0.98139]
["bitfinex-derivatives","ETHF0:USTF0",1742420603377,0.98158,2037.3,2037.2,0.98157]
["bitfinex-derivatives","ETHF0:USTF0",1742420603776,0.98156,2037.4,2037.3,0.98156]
["bitfinex-derivatives","ETHF0:USTF0",1742420604274,4.85086276,2037.5,2037.4,0.98152]
["bitfinex-derivatives","ETHF0:USTF0",1742420604776,3.21515276,2037.5,2037.4,0.98152]
["bitfinex-derivatives","ETHF0:USTF0",1742420605480,4.19662276,2037.5,2037.4,3.04382]
["bitfinex-derivatives","ETHF0:USTF0",1742420605781,5.47812276,2037.5,2037.4,2.34972]
["bitfinex-derivatives","ETHF0:USTF0",1742420606274,2.27032276,2037.5,2037.4,2.34972]
["bitfinex-derivatives","ETHF0:USTF0",1742420607381,5.47812276,2037.5,2037.4,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1742420607576,6.13052276,2037.5,2037.4,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1742420607882,5.63052276,2037.5,2037.4,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1742420608580,5.63052276,2037.5,2037.4,2.34972]
["bitfinex-derivatives","ETHF0:USTF0",1742420610571,6.12317,2037.5,2037.4,2.34972]
["bitfinex-derivatives","ETHF0:USTF0",1742420611479,5.47077,2037.5,2037.4,2.34972]
["bitfinex-derivatives","ETHF0:USTF0",1742420613075,10.4493,2037.5,2037.2,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742420613376,0.98181,2036.8,2036.7,2.32184]
["bitfinex-derivatives","ETHF0:USTF0",1742420613981,2.30171,2036.8,2036.7,2.32184]
["bitfinex-derivatives","ETHF0:USTF0",1742420614373,3.2078,2036.9,2036.8,0.98181]
["bitfinex-derivatives","ETHF0:USTF0",1742420614572,2.2598,2037.1,2037.0,0.98171]
["bitfinex-derivatives","ETHF0:USTF0",1742420616480,1.2781,2037.1,2037.0,0.98171]
["bitfinex-derivatives","ETHF0:USTF0",1742420616677,0.98171,2037.0,2036.9,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1742420618287,1.2781,2037.1,2037.0,0.98171]
["bitfinex-derivatives","ETHF0:USTF0",1742420618487,2.25977,2037.1,2037.0,0.98171]
["bitfinex-derivatives","ETHF0:USTF0",1742420618690,2.25977,2037.1,2037.0,1.67331]
["bitfinex-derivatives","ETHF0:USTF0",1742420619183,1.2781,2037.1,2037.0,1.67331]
["bitfinex-derivatives","ETHF0:USTF0",1742420619490,2.25977,2037.1,2037.0,2.34131]
["bitfinex-derivatives","ETHF0:USTF0",1742420620177,4.86364,2037.2,2037.0,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742420620380,3.2078,2037.2,2037.1,2.32657]
["bitfinex-derivatives","ETHF0:USTF0",1742420623593,2.36346,2037.4,2037.3,0.98157]
["bitfinex-derivatives","ETHF0:USTF0",1742420623994,2.36342,2037.4,2037.3,0.98157]
["bitfinex-derivatives","ETHF0:USTF0",1742420624685,1.3819,2037.4,2037.3,0.98157]
["bitfinex-derivatives","ETHF0:USTF0",1742420625192,2.36342,2037.4,2037.3,0.98157]
["bitfinex-derivatives","ETHF0:USTF0",1742420625892,4.18929,2037.5,2037.4,0.98152]
["bitfinex-derivatives","ETHF0:USTF0",1742420626494,4.18929,2037.5,2037.4,2.27622]
["bitfinex-derivatives","ETHF0:USTF0",1742420627297,3.2078,2037.5,2037.4,5.48922]
["bitfinex-derivatives","ETHF0:USTF0",1742420627989,0.00735276,2037.7,2037.6,0.98142]
["bitfinex-derivatives","ETHF0:USTF0",1742420628185,0.00735276,2037.7,2037.6,4.19442]
["bitfinex-derivatives","ETHF0:USTF0",1742420628590,0.00735276,2037.7,2037.6,4.86432]
["bitfinex-derivatives","ETHF0:USTF0",1742420635811,1.34455276,2037.7,2037.6,4.86432]
["bitfinex-derivatives","ETHF0:USTF0",1742420637110,0.00735276,2037.7,2037.6,4.86432]
["bitfinex-derivatives","ETHF0:USTF0",1742420638098,1.34455276,2037.7,2037.6,4.86432]
["bitfinex-derivatives","ETHF0:USTF0",1742420640313,0.00735276,2037.7,2037.6,4.86432]
["bitfinex-derivatives","ETHF0:USTF0",1742420640508,0.00735276,2037.7,2037.6,0.98142]
["bitfinex-derivatives","ETHF0:USTF0",1742420640806,0.00735276,2037.7,2037.6,4.19242]
["bitfinex-derivatives","ETHF0:USTF0",1742420641006,0.98873276,2037.7,2037.6,2.35202]
["bitfinex-derivatives","ETHF0:USTF0",1742420641206,0.98155,2037.4,2037.3,0.98153]
["bitfinex-derivatives","ETHF0:USTF0",1742420641403,0.98152,2037.4,2037.3,0.98153]
["bitfinex-derivatives","ETHF0:USTF0",1742420641607,0.98154,2037.4,2037.3,0.98152]
["bitfinex-derivatives","ETHF0:USTF0",1742420641815,2.37432,2037.5,2037.4,0.98152]
["bitfinex-derivatives","ETHF0:USTF0",1742420642109,0.98146,2037.6,2037.5,0.98144]
["bitfinex-derivatives","ETHF0:USTF0",1742420642921,4.58345276,2037.7,2037.4,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1742420643210,0.98146,2037.6,2037.5,0.98145]
["bitfinex-derivatives","ETHF0:USTF0",1742420645219,3.21515276,2037.7,2037.6,0.98142]
["bitfinex-derivatives","ETHF0:USTF0",1742420645515,0.00735276,2037.7,2037.6,0.98142]
["bitfinex-derivatives","ETHF0:USTF0",1742420645899,0.00735276,2037.7,2037.6,2.37592]
["bitfinex-derivatives","ETHF0:USTF0",1742420660324,1.28945276,2037.7,2037.6,2.37592]
["bitfinex-derivatives","ETHF0:USTF0",1742420661423,0.00735276,2037.7,2037.6,2.37592]
["bitfinex-derivatives","ETHF0:USTF0",1742420673531,0.00735276,2037.7,2037.6,5.58692]
["bitfinex-derivatives","ETHF0:USTF0",1742420678531,4.19653276,2037.7,2037.6,2.37592]
["bitfinex-derivatives","ETHF0:USTF0",1742420678829,4.19653276,2037.7,2037.5,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1742420678830,0.98147,2037.6,2037.5,0.98145]
["bitfinex-derivatives","ETHF0:USTF0",1742420679129,0.9815,2037.5,2037.4,0.98149]
["bitfinex-derivatives","ETHF0:USTF0",1742420679334,0.9815,2037.5,2037.4,2.38029]
["bitfinex-derivatives","ETHF0:USTF0",1742420679534,2.3329,2037.5,2037.4,2.38029]
["bitfinex-derivatives","ETHF0:USTF0",1742420682137,2.3329,2037.5,2037.4,0.98149]
["bitfinex-derivatives","ETHF0:USTF0",1742420682534,2.3144,2037.5,2037.4,0.98149]
["bitfinex-derivatives","ETHF0:USTF0",1742420684932,0.98152,2037.4,2037.3,2.37403]
["bitfinex-derivatives","ETHF0:USTF0",1742420686233,4.18932,2037.4,2037.3,0.98153]
["bitfinex-derivatives","ETHF0:USTF0",1742420687130,4.18932,2037.4,2037.3,2.28503]
["bitfinex-derivatives","ETHF0:USTF0",1742420687531,4.18932,2037.4,2037.3,0.98153]
["bitfinex-derivatives","ETHF0:USTF0",1742420687734,0.98167,2037.2,2037.1,0.98162]
["bitfinex-derivatives","ETHF0:USTF0",1742420687927,0.98167,2037.2,2037.1,2.32902]
["bitfinex-derivatives","ETHF0:USTF0",1742420688433,2.95307,2037.2,2037.1,2.32902]
["bitfinex-derivatives","ETHF0:USTF0",1742420699445,6.16087,2037.2,2037.1,2.32902]
["bitfinex-derivatives","ETHF0:USTF0",1742420700857,3.2078,2037.5,2037.3,2.45384]
["bitfinex-derivatives","ETHF0:USTF0",1742420701152,3.2078,2037.5,2037.4,1.65992]
["bitfinex-derivatives","ETHF0:USTF0",1742420701348,3.2078,2037.5,2037.4,2.94792]
["bitfinex-derivatives","ETHF0:USTF0",1742420702055,0.00735276,2037.7,2037.6,0.98142]
["bitfinex-derivatives","ETHF0:USTF0",1742420702256,0.00735276,2037.7,2037.6,4.19242]
["bitfinex-derivatives","ETHF0:USTF0",1742420702656,0.00735276,2037.7,2037.6,4.83652]
["bitfinex-derivatives","ETHF0:USTF0",1742420705054,0.00735276,2037.7,2037.6,10.79652]
["bitfinex-derivatives","ETHF0:USTF0",1742420706161,0.00735276,2037.7,2037.6,12.11362]
["bitfinex-derivatives","ETHF0:USTF0",1742420707855,3.2078,2038.0,2037.6,12.11362]
["bitfinex-derivatives","ETHF0:USTF0",1742420707856,3.2078,2038.0,2037.9,0.98128]
["bitfinex-derivatives","ETHF0:USTF0",1742420708049,3.2078,2038.0,2037.9,4.19128]
["bitfinex-derivatives","ETHF0:USTF0",1742420708354,1.3483,2038.1,2038.0,0.98123]
["bitfinex-derivatives","ETHF0:USTF0",1742420708547,1.3483,2038.1,2038.0,2.29833]
["bitfinex-derivatives","ETHF0:USTF0",1742420708749,5.56515276,2038.3,2038.0,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1742420708957,1.3154,2038.2,2038.1,2.26974]
["bitfinex-derivatives","ETHF0:USTF0",1742420713064,4.19625276,2038.3,2038.1,2.26974]
["bitfinex-derivatives","ETHF0:USTF0",1742420713257,4.19625276,2038.3,2038.2,2.30014]
["bitfinex-derivatives","ETHF0:USTF0",1742420713762,5.57415276,2038.3,2038.2,2.30014]
["bitfinex-derivatives","ETHF0:USTF0",1742420719764,5.57415276,2038.3,2037.8,5.96735276]
["bitfinex-derivatives","ETHF0:USTF0",1742420720064,0.98128,2037.9,2037.8,5.96735276]
["bitfinex-derivatives","ETHF0:USTF0",1742420720461,3.60458,2037.9,2037.8,5.96735276]
["bitfinex-derivatives","ETHF0:USTF0",1742420722186,3.60458,2037.9,2037.8,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742420722370,9.31458,2037.9,2037.8,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742420722672,2.45355,2037.7,2037.3,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1742420722974,0.98152,2037.4,2037.3,1.62543]
["bitfinex-derivatives","ETHF0:USTF0",1742420723269,0.98168,2037.2,2037.1,0.98163]
["bitfinex-derivatives","ETHF0:USTF0",1742420723465,0.98167,2037.1,2037.0,4.19167]
["bitfinex-derivatives","ETHF0:USTF0",1742420723971,0.98167,2037.1,2037.0,5.54437]
["bitfinex-derivatives","ETHF0:USTF0",1742420724365,2.27185,2037.2,2037.1,0.98167]
["bitfinex-derivatives","ETHF0:USTF0",1742420724564,2.27182,2037.2,2037.1,2.32987]
["bitfinex-derivatives","ETHF0:USTF0",1742420725275,0.00735276,2037.3,2037.2,0.98162]
["bitfinex-derivatives","ETHF0:USTF0",1742420725769,0.98892276,2037.3,2037.2,0.98162]
["bitfinex-derivatives","ETHF0:USTF0",1742420725970,2.27352276,2037.3,2037.2,2.32982]
["bitfinex-derivatives","ETHF0:USTF0",1742420726471,3.8486,2037.5,2037.2,2.32982]
["bitfinex-derivatives","ETHF0:USTF0",1742420726472,3.2078,2037.5,2037.4,0.98152]
["bitfinex-derivatives","ETHF0:USTF0",1742420726672,3.2078,2037.5,2037.4,4.19152]
["bitfinex-derivatives","ETHF0:USTF0",1742420727176,3.2078,2037.5,2037.4,5.48862]
["bitfinex-derivatives","ETHF0:USTF0",1742420728063,2.27333276,2037.7,2037.6,0.98142]
["bitfinex-derivatives","ETHF0:USTF0",1742420729575,0.00735276,2037.7,2037.6,4.19142]
["bitfinex-derivatives","ETHF0:USTF0",1742420729875,0.98124,2038.0,2037.9,0.98128]
["bitfinex-derivatives","ETHF0:USTF0",1742420730077,1.3183,2038.0,2037.9,0.98128]
["bitfinex-derivatives","ETHF0:USTF0",1742420730273,3.2078,2038.1,2038.0,0.98123]
["bitfinex-derivatives","ETHF0:USTF0",1742420730475,3.2078,2038.1,2038.0,2.29193]
["bitfinex-derivatives","ETHF0:USTF0",1742420732874,3.2078,2038.7,2038.6,0.98094]
["bitfinex-derivatives","ETHF0:USTF0",1742420733083,1.9522,2038.8,2038.7,0.98089]
["bitfinex-derivatives","ETHF0:USTF0",1742420733267,3.2078,2039.0,2038.9,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742420734177,4.5005,2039.0,2038.9,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1742420734476,1.2927,2039.0,2038.9,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1742420734679,0.68235276,2039.2,2039.1,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1742420735579,0.00735276,2039.2,2039.1,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1742420735783,0.00735276,2039.2,2039.1,4.2027]
["bitfinex-derivatives","ETHF0:USTF0",1742420739386,3.2078,2039.6,2039.5,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742420740086,3.2078,2039.6,2039.5,2.27731]
["bitfinex-derivatives","ETHF0:USTF0",1742420740988,3.2078,2039.6,2039.5,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742420741190,4.18826,2039.6,2039.5,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742420741379,5.47816,2039.6,2039.5,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742420743185,0.98051,2039.5,2039.4,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1742420743488,2.25961,2039.5,2039.4,5.49836]
["bitfinex-derivatives","ETHF0:USTF0",1742420743878,2.25961,2039.5,2039.4,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1742420744078,1.9157,2039.5,2039.2,5.52884]
["bitfinex-derivatives","ETHF0:USTF0",1742420744275,4.18841,2039.3,2039.2,0.98064]
["bitfinex-derivatives","ETHF0:USTF0",1742420747986,0.98075,2039.1,2039.0,0.98069]
["bitfinex-derivatives","ETHF0:USTF0",1742420748380,2.35755,2039.1,2039.0,0.98069]
["bitfinex-derivatives","ETHF0:USTF0",1742420748580,0.98075,2039.0,2038.9,0.98075]
["bitfinex-derivatives","ETHF0:USTF0",1742420748780,0.98085,2038.8,2038.7,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742420748990,0.98096,2038.6,2038.3,4.90533]
["bitfinex-derivatives","ETHF0:USTF0",1742420749179,4.18876,2038.6,2038.5,2.34775]
["bitfinex-derivatives","ETHF0:USTF0",1742420749380,3.2078,2038.6,2038.5,2.34775]
["bitfinex-derivatives","ETHF0:USTF0",1742420749785,4.18874,2038.6,2038.5,2.34775]
["bitfinex-derivatives","ETHF0:USTF0",1742420758193,3.2078,2038.6,2038.5,2.34775]
["bitfinex-derivatives","ETHF0:USTF0",1742420758394,4.18874,2038.6,2038.5,2.34775]
["bitfinex-derivatives","ETHF0:USTF0",1742420758590,3.2078,2038.6,2038.5,2.34775]
["bitfinex-derivatives","ETHF0:USTF0",1742420758796,0.98822276,2038.8,2038.7,0.98089]
["bitfinex-derivatives","ETHF0:USTF0",1742420758998,3.21515276,2038.8,2038.7,0.98089]
["bitfinex-derivatives","ETHF0:USTF0",1742420759595,3.21515276,2038.8,2038.7,2.28879]
["bitfinex-derivatives","ETHF0:USTF0",1742420760697,3.14936,2039.3,2039.2,0.98065]
["bitfinex-derivatives","ETHF0:USTF0",1742420760698,3.2078,2039.3,2039.2,0.98065]
["bitfinex-derivatives","ETHF0:USTF0",1742420760996,3.2078,2039.6,2039.5,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742420761502,3.2078,2039.6,2039.5,2.29911]
["bitfinex-derivatives","ETHF0:USTF0",1742420762709,4.18826,2039.6,2039.5,2.29911]
["bitfinex-derivatives","ETHF0:USTF0",1742420763397,4.18826,2039.6,2039.5,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1742420764598,0.98056,2039.4,2039.3,5.96735276]
["bitfinex-derivatives","ETHF0:USTF0",1742420764804,0.98056,2039.4,2039.3,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742420765101,0.9807,2039.1,2039.0,0.98073]
["bitfinex-derivatives","ETHF0:USTF0",1742420765295,0.9807,2039.1,2038.9,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742420765296,0.98075,2039.0,2038.9,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742420765491,2.29725,2039.0,2038.9,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742420765692,0.98085,2038.8,2038.7,4.88316]
["bitfinex-derivatives","ETHF0:USTF0",1742420765888,0.98085,2038.8,2038.7,3.00096]
["bitfinex-derivatives","ETHF0:USTF0",1742420766103,2.29735,2038.8,2038.7,3.00096]
["bitfinex-derivatives","ETHF0:USTF0",1742420766300,0.98094,2038.7,2038.5,3.25335276]
["bitfinex-derivatives","ETHF0:USTF0",1742420766505,5.50524,2038.6,2038.5,2.35114276]
["bitfinex-derivatives","ETHF0:USTF0",1742420769105,5.50524,2038.6,2038.3,2.45263]
["bitfinex-derivatives","ETHF0:USTF0",1742420769106,0.98104,2038.4,2038.3,0.98107]
["bitfinex-derivatives","ETHF0:USTF0",1742420769295,0.98114,2038.2,2038.1,2.29195]
["bitfinex-derivatives","ETHF0:USTF0",1742420769495,4.18894,2038.2,2038.1,2.29195]
["bitfinex-derivatives","ETHF0:USTF0",1742420770095,5.58184,2038.2,2038.1,2.29195]
["bitfinex-derivatives","ETHF0:USTF0",1742420771103,4.6007,2038.2,2037.9,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742420771304,0.98123,2038.0,2037.9,0.98863276]
["bitfinex-derivatives","ETHF0:USTF0",1742420774109,8.83188,2038.2,2038.1,0.98118]
["bitfinex-derivatives","ETHF0:USTF0",1742420776122,0.98118,2038.1,2038.0,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1742420777507,2.36188,2038.1,2038.0,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1742420789421,1.3807,2038.1,2038.0,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1742420790018,4.18898,2038.2,2038.0,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1742420790019,4.18898,2038.2,2038.1,0.98118]
["bitfinex-derivatives","ETHF0:USTF0",1742420790225,5.54098,2038.2,2038.1,0.98118]
["bitfinex-derivatives","ETHF0:USTF0",1742420796425,4.18898,2038.2,2038.1,0.98118]
["bitfinex-derivatives","ETHF0:USTF0",1742420796918,4.18898,2038.2,2038.1,2.26818]
["bitfinex-derivatives","ETHF0:USTF0",1742420797222,5.57458,2038.2,2038.1,2.26818]
["bitfinex-derivatives","ETHF0:USTF0",1742420798525,3.2078,2038.2,2038.1,2.26818]
["bitfinex-derivatives","ETHF0:USTF0",1742420798729,0.98112,2038.3,2038.2,0.98114]
["bitfinex-derivatives","ETHF0:USTF0",1742420798914,5.56367,2038.4,2038.3,0.98109]
["bitfinex-derivatives","ETHF0:USTF0",1742420799314,0.98109,2038.3,2038.2,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742420799617,2.33669,2038.3,2038.2,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742420800019,3.2078,2038.5,2038.3,2.45272]
["bitfinex-derivatives","ETHF0:USTF0",1742420800234,4.19948992,2038.5,2038.4,3.62754]
["bitfinex-derivatives","ETHF0:USTF0",1742420800430,4.19948992,2038.5,2038.4,6.84654]
["bitfinex-derivatives","ETHF0:USTF0",1742420800720,3.21515276,2038.8,2038.7,0.98089]
["bitfinex-derivatives","ETHF0:USTF0",1742420800925,3.21515276,2038.8,2038.7,2.25309]
["bitfinex-derivatives","ETHF0:USTF0",1742420801122,4.19600276,2038.8,2038.7,2.25309]
["bitfinex-derivatives","ETHF0:USTF0",1742420802019,0.98820276,2038.8,2038.7,2.25309]
["bitfinex-derivatives","ETHF0:USTF0",1742420802621,0.00735276,2038.8,2038.7,2.25309]
["bitfinex-derivatives","ETHF0:USTF0",1742420802918,0.98820276,2038.8,2038.7,2.25309]
["bitfinex-derivatives","ETHF0:USTF0",1742420803116,0.00735276,2038.8,2038.7,2.25309]
["bitfinex-derivatives","ETHF0:USTF0",1742420805930,0.00735276,2038.8,2038.7,5.46089]
["bitfinex-derivatives","ETHF0:USTF0",1742420806130,2.33775,2039.3,2039.2,0.98065]
["bitfinex-derivatives","ETHF0:USTF0",1742420806322,0.98065,2039.3,2039.2,0.98065]
["bitfinex-derivatives","ETHF0:USTF0",1742420806521,9.99072238,2039.4,2039.3,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1742420806522,2.3214,2039.4,2039.3,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1742420808026,0.98065,2039.2,2039.1,0.98802276]
["bitfinex-derivatives","ETHF0:USTF0",1742420808226,0.98065,2039.2,2039.1,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742420809031,2.32145,2039.2,2039.1,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742420809227,5.52925,2039.2,2039.1,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742420809427,0.98085,2038.9,2038.8,0.98081]
["bitfinex-derivatives","ETHF0:USTF0",1742420809725,0.98085,2038.8,2038.7,6.94087]
["bitfinex-derivatives","ETHF0:USTF0",1742420809923,2.99925,2038.8,2038.7,0.98087]
["bitfinex-derivatives","ETHF0:USTF0",1742420810725,0.98089,2038.7,2038.6,5.47801]
["bitfinex-derivatives","ETHF0:USTF0",1742420810929,2.32029,2038.7,2038.6,5.47801]
["bitfinex-derivatives","ETHF0:USTF0",1742420812431,2.32029,2038.7,2038.6,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1742420812735,0.98094,2038.6,2038.5,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742420812933,2.26124,2038.6,2038.5,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742420813635,2.26124,2038.6,2038.5,0.98834276]
["bitfinex-derivatives","ETHF0:USTF0",1742420814035,2.26124,2038.6,2038.5,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742420814238,5.46904,2038.6,2038.5,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742420814640,2.26124,2038.6,2038.5,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742420817038,2.26124,2038.6,2038.5,1.27425276]
["bitfinex-derivatives","ETHF0:USTF0",1742420817835,2.26124,2038.6,2038.5,2.25524276]
["bitfinex-derivatives","ETHF0:USTF0",1742420819443,2.26124,2038.6,2038.5,1.27425276]
["bitfinex-derivatives","ETHF0:USTF0",1742420819839,2.26124,2038.6,2038.5,2.25524276]
["bitfinex-derivatives","ETHF0:USTF0",1742420825541,0.98094,2038.6,2038.5,2.25524276]
["bitfinex-derivatives","ETHF0:USTF0",1742420825741,3.2078,2038.7,2038.6,0.98094]
["bitfinex-derivatives","ETHF0:USTF0",1742420825936,3.2078,2038.7,2038.6,2.34054]
["bitfinex-derivatives","ETHF0:USTF0",1742420826249,3.2078,2038.7,2038.6,2.98864]
["bitfinex-derivatives","ETHF0:USTF0",1742420826445,4.18869,2038.7,2038.6,2.98864]
["bitfinex-derivatives","ETHF0:USTF0",1742420827052,4.18869,2038.7,2038.6,2.34054]
["bitfinex-derivatives","ETHF0:USTF0",1742420828947,0.98089,2038.7,2038.6,2.34054]
["bitfinex-derivatives","ETHF0:USTF0",1742420829755,2.30969,2038.7,2038.6,2.34054]
["bitfinex-derivatives","ETHF0:USTF0",1742420831763,0.98089,2038.7,2038.6,2.34054]
["bitfinex-derivatives","ETHF0:USTF0",1742420833366,2.34419,2038.7,2038.6,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742420833962,0.98094,2038.6,2038.5,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742420834267,2.94274,2038.6,2038.5,1.29635276]
["bitfinex-derivatives","ETHF0:USTF0",1742420835861,2.94274,2038.6,2038.5,2.27734276]
["bitfinex-derivatives","ETHF0:USTF0",1742420836961,0.98094,2038.6,2038.5,2.27734276]
["bitfinex-derivatives","ETHF0:USTF0",1742420838267,0.98094,2038.6,2038.5,1.29635276]
["bitfinex-derivatives","ETHF0:USTF0",1742420838662,0.98094,2038.6,2038.5,2.27734276]
["bitfinex-derivatives","ETHF0:USTF0",1742420839667,0.98094,2038.6,2038.5,1.29635276]
["bitfinex-derivatives","ETHF0:USTF0",1742420841160,0.98094,2038.6,2038.5,2.27734276]
["bitfinex-derivatives","ETHF0:USTF0",1742420841665,0.98094,2038.6,2038.5,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742420842177,0.98094,2038.6,2038.5,1.30945276]
["bitfinex-derivatives","ETHF0:USTF0",1742420845969,2.24724,2038.6,2038.5,1.30945276]
["bitfinex-derivatives","ETHF0:USTF0",1742420848069,2.24724,2038.6,2038.5,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742420848667,5.45924,2038.6,2038.5,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742420851073,5.45924,2038.6,2037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742420851074,0.98123,2038.0,2037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742420851277,0.98138,2037.7,2037.6,4.18922]
["bitfinex-derivatives","ETHF0:USTF0",1742420851470,0.98138,2037.7,2037.6,5.46342]
["bitfinex-derivatives","ETHF0:USTF0",1742420852071,0.98138,2037.7,2037.6,2.25562]
["bitfinex-derivatives","ETHF0:USTF0",1742420852674,0.98138,2037.7,2037.6,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1742420853069,4.18918,2037.7,2037.6,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1742420854277,4.82658,2037.7,2037.6,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1742420855083,0.98147,2037.5,2037.4,0.98885276]
["bitfinex-derivatives","ETHF0:USTF0",1742420855487,0.98147,2037.5,2037.4,0.98887276]
["bitfinex-derivatives","ETHF0:USTF0",1742420855784,0.98147,2037.5,2037.4,1.32235276]
["bitfinex-derivatives","ETHF0:USTF0",1742420855975,1.67887,2037.5,2037.4,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742420856171,0.98157,2037.3,2037.2,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1742420856890,3.03187,2037.3,2037.2,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1742420857681,0.98176,2037.0,2036.9,2.29676]
["bitfinex-derivatives","ETHF0:USTF0",1742420858289,0.98159,2037.3,2037.2,0.98162]
["bitfinex-derivatives","ETHF0:USTF0",1742420858589,4.18935,2037.4,2037.3,0.98157]
["bitfinex-derivatives","ETHF0:USTF0",1742420858779,0.98155,2037.4,2037.3,0.98157]
["bitfinex-derivatives","ETHF0:USTF0",1742420858979,0.98152,2037.5,2037.4,0.98148]
["bitfinex-derivatives","ETHF0:USTF0",1742420859392,0.98152,2037.4,2037.3,2.35356]
["bitfinex-derivatives","ETHF0:USTF0",1742420860487,0.98151,2037.5,2037.4,0.98148]
["bitfinex-derivatives","ETHF0:USTF0",1742420861087,0.98151,2037.5,2037.4,1.62318]
["bitfinex-derivatives","ETHF0:USTF0",1742420863388,0.98151,2037.5,2037.4,2.97128]
["bitfinex-derivatives","ETHF0:USTF0",1742420876088,0.98151,2037.5,2037.4,0.98148]
["bitfinex-derivatives","ETHF0:USTF0",1742420876683,0.98151,2037.5,2037.4,2.35428]
["bitfinex-derivatives","ETHF0:USTF0",1742420879394,1.3451,2037.6,2037.4,2.35428]
["bitfinex-derivatives","ETHF0:USTF0",1742420879593,2.32657,2037.6,2037.5,2.35427]
["bitfinex-derivatives","ETHF0:USTF0",1742420892802,2.32657,2037.6,2037.5,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1742420893002,5.55899,2037.8,2037.5,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1742420893207,0.98067,2039.2,2039.1,0.98067]
["bitfinex-derivatives","ETHF0:USTF0",1742420893504,0.98075,2039.0,2038.9,0.98076]
["bitfinex-derivatives","ETHF0:USTF0",1742420893711,0.98075,2039.0,2038.9,1.53200932]
["bitfinex-derivatives","ETHF0:USTF0",1742420894116,0.9808,2038.9,2038.8,2.36781]
["bitfinex-derivatives","ETHF0:USTF0",1742420894312,0.9808,2038.9,2038.8,2.91784423]
["bitfinex-derivatives","ETHF0:USTF0",1742420894719,0.9808,2038.9,2038.8,2.93474785]
["bitfinex-derivatives","ETHF0:USTF0",1742420896109,0.9808,2038.9,2038.8,2.36781]
["bitfinex-derivatives","ETHF0:USTF0",1742420896515,0.9808,2038.9,2038.8,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1742420897021,0.98085,2038.8,2038.7,3.21515276]
["bitfinex-derivatives","ETHF0:USTF0",1742420897221,2.35625,2038.8,2038.7,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742420897418,2.45233,2038.7,2038.1,3.09057]
["bitfinex-derivatives","ETHF0:USTF0",1742420897619,0.98107,2038.4,2038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742420898124,0.98109,2038.3,2038.2,0.98112]
["bitfinex-derivatives","ETHF0:USTF0",1742420898319,0.98117,2038.2,2038.1,0.98114]
["bitfinex-derivatives","ETHF0:USTF0",1742420898714,0.98117,2038.2,2038.1,2.29754]
["bitfinex-derivatives","ETHF0:USTF0",1742420899126,2.3778,2038.3,2038.2,0.98114]
["bitfinex-derivatives","ETHF0:USTF0",1742420899419,0.98103,2038.5,2038.4,0.98101]
["bitfinex-derivatives","ETHF0:USTF0",1742420899614,2.37773,2038.5,2038.4,0.98101]
["bitfinex-derivatives","ETHF0:USTF0",1742420900010,2.37773,2038.5,2038.4,2.29741]
["bitfinex-derivatives","ETHF0:USTF0",1742420900226,2.37773,2038.5,2038.4,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1742420901122,0.98104,2038.4,2038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742420901322,0.98104,2038.4,2038.3,4.18889]
["bitfinex-derivatives","ETHF0:USTF0",1742420903629,2.37773,2038.5,2038.4,0.98104]
["bitfinex-derivatives","ETHF0:USTF0",1742420903823,2.37773,2038.5,2038.4,2.36774]
["bitfinex-derivatives","ETHF0:USTF0",1742420908028,1.64108,2038.6,2038.5,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1742420908224,1.64108,2038.6,2038.5,2.30809]
["bitfinex-derivatives","ETHF0:USTF0",1742420908928,1.64108,2038.6,2038.5,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742420909533,0.98099,2038.5,2038.4,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1742420909827,2.24439,2038.5,2038.4,2.3081]
["bitfinex-derivatives","ETHF0:USTF0",1742420910029,2.87439,2038.5,2038.4,2.3081]
["bitfinex-derivatives","ETHF0:USTF0",1742420910228,2.87439,2038.5,2038.4,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742420910426,0.98104,2038.4,2038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742420910631,2.34324,2038.4,2038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742420913228,0.98104,2038.4,2038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742420914332,0.98104,2038.4,2038.3,4.18889]
["bitfinex-derivatives","ETHF0:USTF0",1742420915229,0.98102,2038.5,2038.4,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1742420915535,1.64106,2038.6,2038.5,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1742420915935,0.98096,2038.6,2038.5,2.35649]
["bitfinex-derivatives","ETHF0:USTF0",1742420916135,0.98096,2038.6,2038.5,2.92385402]
["bitfinex-derivatives","ETHF0:USTF0",1742420916334,0.98092,2038.7,2038.6,0.98089]
["bitfinex-derivatives","ETHF0:USTF0",1742420916641,0.98092,2038.7,2038.6,2.34099]
["bitfinex-derivatives","ETHF0:USTF0",1742420917227,0.98092,2038.7,2038.6,6.11613563]
["bitfinex-derivatives","ETHF0:USTF0",1742420917739,0.98092,2038.7,2038.6,6.11624414]
["bitfinex-derivatives","ETHF0:USTF0",1742420918235,0.98088,2038.8,2038.7,0.98085]
["bitfinex-derivatives","ETHF0:USTF0",1742420918436,0.98088,2038.8,2038.7,2.90853565]
["bitfinex-derivatives","ETHF0:USTF0",1742420919037,11.76334995,2039.6,2038.7,9.2915908]
["bitfinex-derivatives","ETHF0:USTF0",1742420919336,0.98046,2039.7,2039.6,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1742420919543,0.98027,2040.1,2040.0,0.98027]
["bitfinex-derivatives","ETHF0:USTF0",1742420919732,0.98022,2040.2,2040.1,0.98017]
["bitfinex-derivatives","ETHF0:USTF0",1742420919932,0.98022,2040.2,2040.1,2.27437]
["bitfinex-derivatives","ETHF0:USTF0",1742420920234,0.98016,2040.3,2040.2,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742420920433,9.93831253,2040.4,2040.3,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742420920642,9.93831253,2040.4,2040.3,4.18793]
["bitfinex-derivatives","ETHF0:USTF0",1742420920833,9.93831253,2040.4,2040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742420921141,0.98017,2040.2,2040.1,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1742420923834,0.98743276,2040.4,2040.3,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1742420924426,0.98743276,2040.4,2040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742420924630,0.98017,2040.2,2040.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1742420924830,0.98022,2040.1,2040.0,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1742420929736,0.98022,2040.1,2040.0,7.8333]
["bitfinex-derivatives","ETHF0:USTF0",1742420932145,0.98022,2040.1,2040.0,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1742420937645,0.98022,2040.1,2040.0,5.53057]
["bitfinex-derivatives","ETHF0:USTF0",1742420941547,0.00735276,2040.4,2040.0,7.00091]
["bitfinex-derivatives","ETHF0:USTF0",1742420941854,5.96,2040.7,2040.6,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1742420942148,0.97983,2041.0,2040.9,0.97978]
["bitfinex-derivatives","ETHF0:USTF0",1742420942449,0.97972,2041.2,2041.1,0.97967]
["bitfinex-derivatives","ETHF0:USTF0",1742420942946,5.55589276,2041.4,2041.3,0.97965]
["bitfinex-derivatives","ETHF0:USTF0",1742420943147,4.19479276,2041.4,2041.3,0.97965]
["bitfinex-derivatives","ETHF0:USTF0",1742420943349,0.98699276,2041.4,2041.3,0.97965]
["bitfinex-derivatives","ETHF0:USTF0",1742420943650,0.97965,2041.3,2041.2,5.62095]
["bitfinex-derivatives","ETHF0:USTF0",1742420943843,2.35595,2041.3,2041.2,5.62095]
["bitfinex-derivatives","ETHF0:USTF0",1742420944046,0.97965,2041.3,2041.2,5.62095]
["bitfinex-derivatives","ETHF0:USTF0",1742420944441,0.97965,2041.3,2041.2,8.82875]
["bitfinex-derivatives","ETHF0:USTF0",1742420945849,0.97965,2041.3,2041.2,7.8491]
["bitfinex-derivatives","ETHF0:USTF0",1742420946048,0.97965,2041.3,2041.2,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1742420946254,0.97965,2041.3,2041.2,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742420946556,0.97965,2041.3,2040.9,48.52015276]
["bitfinex-derivatives","ETHF0:USTF0",1742420946557,0.97979,2041.0,2040.9,51.81915276]
["bitfinex-derivatives","ETHF0:USTF0",1742420946848,0.97979,2041.0,2040.9,8.47549528]
["bitfinex-derivatives","ETHF0:USTF0",1742420947949,0.97979,2041.0,2040.9,9.45533528]
["bitfinex-derivatives","ETHF0:USTF0",1742420949249,0.97979,2041.0,2040.9,3.77939528]
["bitfinex-derivatives","ETHF0:USTF0",1742420949452,0.97979,2041.0,2040.9,3.21515276]
["bitfinex-derivatives","ETHF0:USTF0",1742420949853,2.33369,2041.0,2040.9,3.21515276]
["bitfinex-derivatives","ETHF0:USTF0",1742420951548,0.97998,2040.6,2040.5,6.5048]
["bitfinex-derivatives","ETHF0:USTF0",1742420951758,0.97998,2040.6,2040.5,8.34505496]
["bitfinex-derivatives","ETHF0:USTF0",1742420952455,0.97998,2040.6,2040.5,8.34500163]
["bitfinex-derivatives","ETHF0:USTF0",1742420952762,0.97998,2040.6,2040.5,7.7794]
["bitfinex-derivatives","ETHF0:USTF0",1742420953161,0.97998,2040.6,2040.5,5.55159]
["bitfinex-derivatives","ETHF0:USTF0",1742420955865,3.2078,2040.9,2040.5,5.13741201]
["bitfinex-derivatives","ETHF0:USTF0",1742420956053,53.85154,2042.9,2041.1,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1742420956054,0.98696276,2041.4,2041.1,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1742420956250,0.98696276,2041.4,2040.6,6.01997204]
["bitfinex-derivatives","ETHF0:USTF0",1742420956251,6.93947,2041.7,2041.6,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1742420956554,5.96,2042.5,2042.0,2.44826]
["bitfinex-derivatives","ETHF0:USTF0",1742420956750,5.96,2042.5,2042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742420956751,0.97907,2042.5,2042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742420957155,0.97921,2042.2,2042.1,6.5258]
["bitfinex-derivatives","ETHF0:USTF0",1742420957359,0.97921,2042.2,2042.1,7.0894499]
["bitfinex-derivatives","ETHF0:USTF0",1742420957663,0.97921,2042.2,2042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742420958167,0.97931,2042.0,2041.9,3.21515276]
["bitfinex-derivatives","ETHF0:USTF0",1742420958365,1.2947,2042.3,2041.9,3.21515276]
["bitfinex-derivatives","ETHF0:USTF0",1742420958564,0.97917,2042.3,2042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742420958868,0.97917,2042.3,2042.2,4.18701]
["bitfinex-derivatives","ETHF0:USTF0",1742420959464,0.97909,2042.5,2042.4,0.97907]
["bitfinex-derivatives","ETHF0:USTF0",1742420959766,0.98634276,2042.7,2042.6,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1742420959968,0.98634276,2042.7,2042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742420962469,2.32574276,2042.7,2042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742420962667,4.89512,2042.6,2042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742420962865,0.97912,2042.4,2042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742420963475,0.97912,2042.4,2042.3,4.18697]
["bitfinex-derivatives","ETHF0:USTF0",1742420965173,0.00735276,2042.7,2042.6,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1742420965388,0.00735276,2042.7,2042.6,4.18682]
["bitfinex-derivatives","ETHF0:USTF0",1742420966688,0.98632276,2042.7,2042.6,4.18682]
["bitfinex-derivatives","ETHF0:USTF0",1742420967191,0.00735276,2042.7,2042.6,4.18682]
["bitfinex-derivatives","ETHF0:USTF0",1742420967393,0.98632276,2042.7,2042.6,4.18682]
["bitfinex-derivatives","ETHF0:USTF0",1742420967692,0.00735276,2042.7,2042.6,4.18682]
["bitfinex-derivatives","ETHF0:USTF0",1742420969086,0.98632276,2042.7,2042.6,7.53082]
["bitfinex-derivatives","ETHF0:USTF0",1742420969394,0.98632276,2042.7,2042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742420972195,0.98632276,2042.7,2042.6,4.18682]
["bitfinex-derivatives","ETHF0:USTF0",1742420972389,0.00735276,2042.7,2042.6,4.18682]
["bitfinex-derivatives","ETHF0:USTF0",1742420974995,0.98632276,2042.7,2042.6,4.18682]
["bitfinex-derivatives","ETHF0:USTF0",1742420976490,0.00735276,2042.7,2042.6,4.18682]
["bitfinex-derivatives","ETHF0:USTF0",1742420980599,0.00735276,2042.7,2042.6,6.68682]
["bitfinex-derivatives","ETHF0:USTF0",1742420980800,2.44615,2043.8,2042.6,12.22837598]
["bitfinex-derivatives","ETHF0:USTF0",1742420981103,2.44615,2043.8,2043.5,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1742420981104,0.97858,2043.6,2043.5,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1742420981301,1.3359,2043.7,2043.6,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1742420981500,0.9785,2043.8,2043.7,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1742420981695,0.9785,2043.8,2043.7,5.49355]
["bitfinex-derivatives","ETHF0:USTF0",1742420981895,2.3144,2043.8,2043.7,4.5151]
["bitfinex-derivatives","ETHF0:USTF0",1742420982197,2.3144,2043.8,2043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742420982402,0.97854,2043.6,2043.5,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742420982605,4.32754,2043.6,2043.5,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742420982901,4.32754,2043.6,2042.9,4.18665]
["bitfinex-derivatives","ETHF0:USTF0",1742420982902,0.97883,2043.0,2042.9,4.18665]
["bitfinex-derivatives","ETHF0:USTF0",1742420983703,0.97883,2043.0,2042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742420984100,1.63963,2043.0,2042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742420985803,2.32963,2043.0,2042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742420986403,2.32963,2043.0,2042.9,3.77223406]
["bitfinex-derivatives","ETHF0:USTF0",1742420986704,0.97893,2042.8,2042.7,4.33730276]
["bitfinex-derivatives","ETHF0:USTF0",1742420986903,0.97893,2042.8,2042.7,7.192653]
["bitfinex-derivatives","ETHF0:USTF0",1742420988007,0.97893,2042.8,2042.7,7.19295386]
["bitfinex-derivatives","ETHF0:USTF0",1742420990004,0.97893,2042.8,2042.7,7.19379921]
["bitfinex-derivatives","ETHF0:USTF0",1742420990204,0.97893,2042.8,2042.7,5.72510276]
["bitfinex-derivatives","ETHF0:USTF0",1742420990405,0.97893,2042.8,2042.7,7.19380244]
["bitfinex-derivatives","ETHF0:USTF0",1742420991114,3.80528276,2043.0,2042.9,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742420991115,0.00735276,2043.0,2042.9,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742420991406,0.00735276,2043.0,2042.9,4.75156449]
["bitfinex-derivatives","ETHF0:USTF0",1742420991605,0.00735276,2043.0,2042.9,5.65547606]
["bitfinex-derivatives","ETHF0:USTF0",1742420992310,0.97867,2043.4,2043.3,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1742420992503,0.97867,2043.4,2043.3,9.01823606]
["bitfinex-derivatives","ETHF0:USTF0",1742420992703,0.97867,2043.4,2043.3,10.30783606]
["bitfinex-derivatives","ETHF0:USTF0",1742420993009,0.97867,2043.4,2043.3,10.98273606]
["bitfinex-derivatives","ETHF0:USTF0",1742420993908,0.97867,2043.4,2043.3,10.30669921]
["bitfinex-derivatives","ETHF0:USTF0",1742420994111,2.34567,2043.4,2043.3,10.30669921]
["bitfinex-derivatives","ETHF0:USTF0",1742420994799,0.97867,2043.4,2043.3,10.30669921]
["bitfinex-derivatives","ETHF0:USTF0",1742420995800,0.97867,2043.4,2043.3,10.30701705]
["bitfinex-derivatives","ETHF0:USTF0",1742420996106,0.97867,2043.4,2043.3,9.40364656]
["bitfinex-derivatives","ETHF0:USTF0",1742420996813,0.97867,2043.4,2043.3,10.30691402]
["bitfinex-derivatives","ETHF0:USTF0",1742420998309,0.97867,2043.4,2043.3,9.40364656]
["bitfinex-derivatives","ETHF0:USTF0",1742420999211,0.97864,2043.5,2043.4,0.97859]
["bitfinex-derivatives","ETHF0:USTF0",1742420999405,0.97864,2043.5,2043.4,2.88509656]
["bitfinex-derivatives","ETHF0:USTF0",1742420999406,2.34514,2043.5,2043.4,2.88509656]
["bitfinex-derivatives","ETHF0:USTF0",1742420999909,0.97864,2043.5,2043.4,2.88509656]
["bitfinex-derivatives","ETHF0:USTF0",1742421001004,0.97864,2043.5,2043.4,2.32049]
["bitfinex-derivatives","ETHF0:USTF0",1742421001206,2.35243276,2043.6,2043.5,0.97859]
["bitfinex-derivatives","ETHF0:USTF0",1742421001509,2.35243276,2043.6,2043.5,2.32049]
["bitfinex-derivatives","ETHF0:USTF0",1742421001811,2.35243276,2043.6,2043.5,2.88496279]
["bitfinex-derivatives","ETHF0:USTF0",1742421002014,2.35243276,2043.6,2043.5,2.32049]
["bitfinex-derivatives","ETHF0:USTF0",1742421003015,2.35243276,2043.6,2043.5,5.65749]
["bitfinex-derivatives","ETHF0:USTF0",1742421006412,0.97864,2043.4,2043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421006610,0.97864,2043.4,2043.3,7.10024196]
["bitfinex-derivatives","ETHF0:USTF0",1742421006913,0.97864,2043.4,2043.3,8.07893684]
["bitfinex-derivatives","ETHF0:USTF0",1742421007118,0.97864,2043.4,2043.3,3.77224684]
["bitfinex-derivatives","ETHF0:USTF0",1742421007320,0.97864,2043.4,2043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421008516,2.44681,2043.3,2043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421008716,0.97878,2043.1,2043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421008918,0.97878,2043.1,2043.0,3.77262615]
["bitfinex-derivatives","ETHF0:USTF0",1742421009119,2.28858,2043.1,2043.0,3.77262615]
["bitfinex-derivatives","ETHF0:USTF0",1742421009616,2.28858,2043.1,2043.0,0.56482615]
["bitfinex-derivatives","ETHF0:USTF0",1742421009816,0.97893,2042.8,2042.7,4.53945276]
["bitfinex-derivatives","ETHF0:USTF0",1742421010017,0.97893,2042.8,2042.7,5.10442377]
["bitfinex-derivatives","ETHF0:USTF0",1742421010222,0.97893,2042.8,2042.7,6.08339377]
["bitfinex-derivatives","ETHF0:USTF0",1742421010422,0.97893,2042.8,2042.7,4.75909377]
["bitfinex-derivatives","ETHF0:USTF0",1742421010919,0.97893,2042.8,2042.7,6.02999377]
["bitfinex-derivatives","ETHF0:USTF0",1742421011520,0.97893,2042.8,2042.7,5.46502276]
["bitfinex-derivatives","ETHF0:USTF0",1742421011823,0.97893,2042.8,2042.7,6.03006923]
["bitfinex-derivatives","ETHF0:USTF0",1742421012018,0.97893,2042.8,2042.7,5.05109923]
["bitfinex-derivatives","ETHF0:USTF0",1742421012222,0.97893,2042.8,2042.7,4.48605276]
["bitfinex-derivatives","ETHF0:USTF0",1742421012524,0.97893,2042.8,2042.7,6.02995926]
["bitfinex-derivatives","ETHF0:USTF0",1742421013924,0.97893,2042.8,2042.7,5.46498276]
["bitfinex-derivatives","ETHF0:USTF0",1742421014618,0.97893,2042.8,2042.7,4.48605276]
["bitfinex-derivatives","ETHF0:USTF0",1742421014824,0.97893,2042.8,2042.7,5.46502276]
["bitfinex-derivatives","ETHF0:USTF0",1742421019333,0.97893,2042.8,2042.7,2.25722276]
["bitfinex-derivatives","ETHF0:USTF0",1742421020727,0.97893,2042.8,2042.7,1.27825276]
["bitfinex-derivatives","ETHF0:USTF0",1742421022726,0.97893,2042.8,2042.7,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742421022927,2.26723,2042.8,2042.7,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742421025830,0.97912,2042.4,2042.3,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1742421026144,0.97912,2042.4,2042.0,6.5028]
["bitfinex-derivatives","ETHF0:USTF0",1742421026145,0.97926,2042.1,2042.0,6.5028]
["bitfinex-derivatives","ETHF0:USTF0",1742421026429,0.97926,2042.1,2042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421027125,0.97955,2041.5,2041.4,0.36828175]
["bitfinex-derivatives","ETHF0:USTF0",1742421027634,0.97955,2041.5,2041.4,1.74438175]
["bitfinex-derivatives","ETHF0:USTF0",1742421027932,0.97955,2041.5,2041.4,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742421028318,0.97969,2041.2,2041.1,49.51974]
["bitfinex-derivatives","ETHF0:USTF0",1742421028624,0.97969,2041.2,2041.1,49.9161]
["bitfinex-derivatives","ETHF0:USTF0",1742421029120,0.97969,2041.2,2041.1,46.6161]
["bitfinex-derivatives","ETHF0:USTF0",1742421029320,11.40554,2041.6,2041.1,46.6161]
["bitfinex-derivatives","ETHF0:USTF0",1742421029321,0.97953,2041.6,2041.2,2.44924]
["bitfinex-derivatives","ETHF0:USTF0",1742421029522,4.18709,2042.1,2041.4,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1742421029723,3.2078,2042.4,2042.2,0.97921]
["bitfinex-derivatives","ETHF0:USTF0",1742421029936,3.2078,2042.7,2042.6,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1742421030628,4.18677,2042.7,2042.6,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1742421030830,3.2078,2042.7,2042.6,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1742421031123,0.98626276,2042.9,2042.8,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1742421031329,0.98626276,2042.9,2042.8,4.29793]
["bitfinex-derivatives","ETHF0:USTF0",1742421034127,0.00735276,2042.9,2042.8,4.29793]
["bitfinex-derivatives","ETHF0:USTF0",1742421035027,0.98623276,2042.9,2042.8,4.29793]
["bitfinex-derivatives","ETHF0:USTF0",1742421035428,0.00735276,2042.9,2042.8,4.29793]
["bitfinex-derivatives","ETHF0:USTF0",1742421035831,0.98623276,2042.9,2042.8,4.29793]
["bitfinex-derivatives","ETHF0:USTF0",1742421036039,0.98623276,2042.9,2042.8,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1742421036235,0.00735276,2042.9,2042.7,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1742421036440,0.00735276,2042.9,2042.5,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1742421036441,0.97902,2042.6,2042.5,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1742421036846,0.97902,2042.6,2042.5,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1742421039242,0.97902,2042.6,2042.5,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1742421041241,0.97907,2042.5,2042.4,3.31035276]
["bitfinex-derivatives","ETHF0:USTF0",1742421041544,5.52477,2042.5,2042.4,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742421041933,0.97926,2042.1,2042.0,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1742421042739,0.97926,2042.1,2041.9,1.62515]
["bitfinex-derivatives","ETHF0:USTF0",1742421042740,0.97931,2042.0,2041.9,4.28935]
["bitfinex-derivatives","ETHF0:USTF0",1742421042946,0.97931,2042.0,2041.9,4.28835]
["bitfinex-derivatives","ETHF0:USTF0",1742421043242,0.97931,2042.0,2041.9,2.29225]
["bitfinex-derivatives","ETHF0:USTF0",1742421043835,0.97931,2042.0,2041.9,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1742421044348,0.97931,2042.0,2041.9,2.29226]
["bitfinex-derivatives","ETHF0:USTF0",1742421045345,0.97931,2042.0,2041.9,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1742421045754,0.97931,2042.0,2041.9,2.29226]
["bitfinex-derivatives","ETHF0:USTF0",1742421046349,0.97931,2042.0,2041.9,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1742421048147,0.97931,2042.0,2041.9,2.29226]
["bitfinex-derivatives","ETHF0:USTF0",1742421048450,0.97931,2042.0,2041.9,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1742421049946,0.97936,2041.9,2041.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1742421050651,2.34636,2041.9,2041.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1742421054952,0.97941,2041.8,2041.7,4.56695276]
["bitfinex-derivatives","ETHF0:USTF0",1742421055144,2.27001,2041.8,2041.7,2.25240276]
["bitfinex-derivatives","ETHF0:USTF0",1742421055340,2.27001,2041.8,2041.7,1.27295276]
["bitfinex-derivatives","ETHF0:USTF0",1742421055541,2.27001,2041.8,2041.7,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742421060350,2.27001,2041.8,2041.7,0.98680276]
["bitfinex-derivatives","ETHF0:USTF0",1742421060551,0.97939,2041.9,2041.8,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1742421060746,0.97939,2041.9,2041.8,2.35636]
["bitfinex-derivatives","ETHF0:USTF0",1742421061957,4.18715,2042.0,2041.9,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1742421062257,4.18715,2042.0,2041.9,2.35636]
["bitfinex-derivatives","ETHF0:USTF0",1742421062558,4.18715,2042.0,2041.9,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1742421063157,4.18715,2042.0,2041.9,2.35636]
["bitfinex-derivatives","ETHF0:USTF0",1742421064055,0.97935,2042.0,2041.9,2.35636]
["bitfinex-derivatives","ETHF0:USTF0",1742421064645,0.97935,2042.0,2041.9,5.63336]
["bitfinex-derivatives","ETHF0:USTF0",1742421066256,0.97935,2042.0,2041.9,6.1847591]
["bitfinex-derivatives","ETHF0:USTF0",1742421066957,0.97935,2042.0,2041.9,5.63336]
["bitfinex-derivatives","ETHF0:USTF0",1742421067455,0.97935,2042.0,2041.9,6.18500287]
["bitfinex-derivatives","ETHF0:USTF0",1742421067853,0.97935,2042.0,2041.9,6.18501109]
["bitfinex-derivatives","ETHF0:USTF0",1742421069262,2.35995,2042.0,2041.9,6.18501109]
["bitfinex-derivatives","ETHF0:USTF0",1742421069759,2.35995,2042.0,2041.9,6.18551774]
["bitfinex-derivatives","ETHF0:USTF0",1742421073770,2.35995,2042.0,2041.9,6.18596043]
["bitfinex-derivatives","ETHF0:USTF0",1742421075571,2.35995,2042.0,2041.9,6.18601565]
["bitfinex-derivatives","ETHF0:USTF0",1742421077669,2.35995,2042.0,2041.9,6.18616641]
["bitfinex-derivatives","ETHF0:USTF0",1742421079763,2.35995,2042.0,2041.9,5.20680641]
["bitfinex-derivatives","ETHF0:USTF0",1742421079968,2.35995,2042.0,2041.9,2.90916641]
["bitfinex-derivatives","ETHF0:USTF0",1742421080269,2.35995,2042.0,2041.9,0.55280641]
["bitfinex-derivatives","ETHF0:USTF0",1742421080472,2.99205,2042.0,2041.9,0.55280641]
["bitfinex-derivatives","ETHF0:USTF0",1742421081171,2.99205,2042.0,2041.9,1.84730641]
["bitfinex-derivatives","ETHF0:USTF0",1742421081378,0.97941,2041.8,2041.7,4.23776276]
["bitfinex-derivatives","ETHF0:USTF0",1742421081590,0.97941,2041.8,2041.7,6.9697356]
["bitfinex-derivatives","ETHF0:USTF0",1742421083672,0.97941,2041.8,2041.7,3.7187356]
["bitfinex-derivatives","ETHF0:USTF0",1742421085377,2.28251,2041.8,2041.7,3.7187356]
["bitfinex-derivatives","ETHF0:USTF0",1742421086382,2.28251,2041.8,2041.7,2.4242356]
["bitfinex-derivatives","ETHF0:USTF0",1742421089285,2.28251,2041.8,2041.7,2.42484338]
["bitfinex-derivatives","ETHF0:USTF0",1742421089977,2.28251,2041.8,2041.7,3.73224338]
["bitfinex-derivatives","ETHF0:USTF0",1742421090978,2.28251,2041.8,2041.7,3.7327008]
["bitfinex-derivatives","ETHF0:USTF0",1742421091982,2.28251,2041.8,2041.7,2.7532908]
["bitfinex-derivatives","ETHF0:USTF0",1742421092180,2.28251,2041.8,2041.7,0.56063662]
["bitfinex-derivatives","ETHF0:USTF0",1742421092983,2.28251,2041.8,2041.7,0.56063979]
["bitfinex-derivatives","ETHF0:USTF0",1742421094388,2.28251,2041.8,2041.7,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742421097987,2.28251,2041.8,2041.7,1.36115276]
["bitfinex-derivatives","ETHF0:USTF0",1742421099991,2.28251,2041.8,2041.7,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742421100190,0.9795,2041.6,2041.5,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1742421100388,0.9795,2041.6,2041.5,2.52882258]
["bitfinex-derivatives","ETHF0:USTF0",1742421100787,0.9795,2041.6,2041.5,2.52874906]
["bitfinex-derivatives","ETHF0:USTF0",1742421101189,0.9795,2041.6,2041.5,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1742421101692,0.9796,2041.4,2041.3,52.66441]
["bitfinex-derivatives","ETHF0:USTF0",1742421101885,0.9796,2041.4,2041.3,54.7878488]
["bitfinex-derivatives","ETHF0:USTF0",1742421102688,0.9796,2041.4,2041.3,54.78767524]
["bitfinex-derivatives","ETHF0:USTF0",1742421103195,0.9796,2041.4,2041.3,56.12167524]
["bitfinex-derivatives","ETHF0:USTF0",1742421104589,0.9796,2041.4,2041.3,56.12142268]
["bitfinex-derivatives","ETHF0:USTF0",1742421105898,0.9796,2041.4,2041.3,55.23723026]
["bitfinex-derivatives","ETHF0:USTF0",1742421106196,0.9796,2041.4,2041.3,55.23727026]
["bitfinex-derivatives","ETHF0:USTF0",1742421106591,0.9796,2041.4,2041.3,55.23708511]
["bitfinex-derivatives","ETHF0:USTF0",1742421107797,0.9796,2041.4,2041.3,51.03643511]
["bitfinex-derivatives","ETHF0:USTF0",1742421108101,0.9796,2041.4,2041.3,5.78043511]
["bitfinex-derivatives","ETHF0:USTF0",1742421108401,0.9796,2041.4,2041.3,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1742421108996,2.3656,2041.4,2041.3,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1742421109200,2.3656,2041.4,2041.3,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1742421119706,5.5734,2041.4,2041.3,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1742421137512,5.5734,2041.4,2041.3,0.49313822]
["bitfinex-derivatives","ETHF0:USTF0",1742421139211,0.97979,2041.0,2040.9,6.4228]
["bitfinex-derivatives","ETHF0:USTF0",1742421139419,0.97979,2041.0,2040.9,5.30312282]
["bitfinex-derivatives","ETHF0:USTF0",1742421140112,0.97979,2041.0,2040.9,2.08812282]
["bitfinex-derivatives","ETHF0:USTF0",1742421140714,2.27269,2041.0,2040.9,4.11292282]
["bitfinex-derivatives","ETHF0:USTF0",1742421141113,2.27269,2041.0,2040.9,4.11284572]
["bitfinex-derivatives","ETHF0:USTF0",1742421141510,2.27269,2041.0,2040.9,2.57847143]
["bitfinex-derivatives","ETHF0:USTF0",1742421141715,2.27269,2041.0,2040.9,0.55367143]
["bitfinex-derivatives","ETHF0:USTF0",1742421142210,0.97993,2040.7,2040.6,5.1787]
["bitfinex-derivatives","ETHF0:USTF0",1742421142409,0.97993,2040.7,2040.6,6.61748925]
["bitfinex-derivatives","ETHF0:USTF0",1742421142621,0.97993,2040.7,2040.6,3.40968925]
["bitfinex-derivatives","ETHF0:USTF0",1742421143218,0.97993,2040.7,2040.6,3.40867691]
["bitfinex-derivatives","ETHF0:USTF0",1742421143414,2.32653,2040.7,2040.6,2.76197691]
["bitfinex-derivatives","ETHF0:USTF0",1742421143617,2.99273,2040.7,2040.6,0.55299112]
["bitfinex-derivatives","ETHF0:USTF0",1742421143818,2.99273,2040.7,2040.6,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742421143819,3.64873,2040.7,2040.6,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742421144018,0.98022,2040.1,2040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421144222,0.98046,2039.6,2039.5,2.34903669]
["bitfinex-derivatives","ETHF0:USTF0",1742421144417,0.98046,2039.6,2039.5,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1742421145925,4.18826,2039.6,2039.5,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742421146423,0.98061,2039.3,2039.2,1.64635]
["bitfinex-derivatives","ETHF0:USTF0",1742421146726,0.98061,2039.3,2039.2,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1742421147725,0.98061,2039.3,2039.2,5.2236]
["bitfinex-derivatives","ETHF0:USTF0",1742421147922,0.98061,2039.3,2039.2,6.20425]
["bitfinex-derivatives","ETHF0:USTF0",1742421149726,0.98061,2039.3,2039.2,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1742421151223,2.45103,2039.8,2039.5,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742421151429,2.45103,2039.8,2039.7,0.98037]
["bitfinex-derivatives","ETHF0:USTF0",1742421151430,0.98041,2039.8,2039.7,0.98037]
["bitfinex-derivatives","ETHF0:USTF0",1742421151819,0.98041,2039.8,2039.7,15.22877]
["bitfinex-derivatives","ETHF0:USTF0",1742421152230,0.98041,2039.8,2039.7,3.02877]
["bitfinex-derivatives","ETHF0:USTF0",1742421152630,0.98041,2039.8,2039.7,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1742421153523,0.98041,2039.8,2039.7,3.02881]
["bitfinex-derivatives","ETHF0:USTF0",1742421154133,0.98041,2039.8,2039.7,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1742421154532,0.98041,2039.8,2039.7,3.02881]
["bitfinex-derivatives","ETHF0:USTF0",1742421155750,0.98041,2039.8,2039.7,6.24581]
["bitfinex-derivatives","ETHF0:USTF0",1742421156663,0.98041,2039.8,2039.7,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1742421156956,2.26271,2039.8,2039.7,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1742421157345,2.26271,2039.8,2039.7,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742421157744,0.98041,2039.7,2039.6,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1742421158054,2.26591,2039.7,2039.6,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1742421158252,2.26591,2039.7,2039.5,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1742421158253,0.98046,2039.6,2039.5,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1742421158451,2.26596,2039.6,2039.5,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1742421159042,2.26596,2039.6,2039.5,2.33641]
["bitfinex-derivatives","ETHF0:USTF0",1742421159733,0.98056,2039.5,2039.4,0.98053]
["bitfinex-derivatives","ETHF0:USTF0",1742421159929,0.98056,2039.4,2039.3,8.29646]
["bitfinex-derivatives","ETHF0:USTF0",1742421160130,2.26605,2039.5,2039.4,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742421160335,0.9805,2039.6,2039.5,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1742421160739,0.98044,2039.7,2039.6,0.98041]
["bitfinex-derivatives","ETHF0:USTF0",1742421160946,0.98044,2039.7,2039.6,1.66311]
["bitfinex-derivatives","ETHF0:USTF0",1742421161133,0.98044,2039.7,2039.6,2.31821]
["bitfinex-derivatives","ETHF0:USTF0",1742421161338,0.98044,2039.7,2039.6,5.53521]
["bitfinex-derivatives","ETHF0:USTF0",1742421162946,0.98044,2039.7,2039.6,6.81311]
["bitfinex-derivatives","ETHF0:USTF0",1742421163638,0.98044,2039.7,2039.6,3.59611]
["bitfinex-derivatives","ETHF0:USTF0",1742421164444,0.98044,2039.7,2039.6,2.6157]
["bitfinex-derivatives","ETHF0:USTF0",1742421164639,0.98044,2039.7,2039.6,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1742421164947,2.37364,2039.7,2039.6,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1742421166746,2.37364,2039.7,2039.6,2.94106]
["bitfinex-derivatives","ETHF0:USTF0",1742421168453,2.37364,2039.7,2039.6,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1742421171653,2.37364,2039.7,2039.6,2.94106]
["bitfinex-derivatives","ETHF0:USTF0",1742421171852,4.1882,2039.8,2039.7,0.98041]
["bitfinex-derivatives","ETHF0:USTF0",1742421172055,4.1882,2039.8,2039.7,2.34141]
["bitfinex-derivatives","ETHF0:USTF0",1742421172255,0.98035,2039.9,2039.8,0.98037]
["bitfinex-derivatives","ETHF0:USTF0",1742421172443,0.98035,2039.9,2039.8,2.31607]
["bitfinex-derivatives","ETHF0:USTF0",1742421174155,0.98029,2040.0,2039.9,0.98027]
["bitfinex-derivatives","ETHF0:USTF0",1742421174355,0.98026,2040.1,2040.0,0.98027]
["bitfinex-derivatives","ETHF0:USTF0",1742421174653,0.98021,2040.2,2040.1,0.98017]
["bitfinex-derivatives","ETHF0:USTF0",1742421174851,0.98021,2040.2,2040.1,6.18647]
["bitfinex-derivatives","ETHF0:USTF0",1742421178463,0.00735276,2040.3,2040.2,0.98017]
["bitfinex-derivatives","ETHF0:USTF0",1742421178659,0.00735276,2040.3,2040.2,2.25487]
["bitfinex-derivatives","ETHF0:USTF0",1742421178956,0.97997,2040.7,2040.2,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1742421179152,2.3533,2040.8,2040.7,0.97993]
["bitfinex-derivatives","ETHF0:USTF0",1742421179354,2.3533,2040.8,2040.7,4.19693]
["bitfinex-derivatives","ETHF0:USTF0",1742421179761,1.3734,2040.8,2040.7,5.47163]
["bitfinex-derivatives","ETHF0:USTF0",1742421179957,2.35329,2040.8,2040.7,5.47163]
["bitfinex-derivatives","ETHF0:USTF0",1742421184063,1.3734,2040.8,2040.5,5.96735276]
["bitfinex-derivatives","ETHF0:USTF0",1742421184267,1.3734,2040.8,2040.5,9.18335276]
["bitfinex-derivatives","ETHF0:USTF0",1742421184268,0.97998,2040.6,2040.5,9.18335276]
["bitfinex-derivatives","ETHF0:USTF0",1742421184469,0.97998,2040.6,2040.5,10.16338276]
["bitfinex-derivatives","ETHF0:USTF0",1742421184671,3.01238,2040.6,2040.5,10.16338276]
["bitfinex-derivatives","ETHF0:USTF0",1742421186068,3.01238,2040.6,2040.5,6.94738276]
["bitfinex-derivatives","ETHF0:USTF0",1742421188873,3.01238,2040.6,2040.5,0.98738276]
["bitfinex-derivatives","ETHF0:USTF0",1742421195877,3.01238,2040.6,2040.5,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742421208082,6.22738,2040.6,2040.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742421215784,8.72738,2040.6,2040.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742421216491,9.61815175,2040.6,2040.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742421221380,8.72738,2040.6,2040.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742421222096,6.22738,2040.6,2040.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742421224193,9.43518,2040.6,2040.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742421224796,10.32674445,2040.6,2040.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742421234297,8.29434445,2040.6,2040.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742421234605,9.63354445,2040.6,2040.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742421235304,9.63354445,2040.6,2040.5,0.63430276]
["bitfinex-derivatives","ETHF0:USTF0",1742421236098,9.63354445,2040.6,2040.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742421236404,0.98022,2040.1,2040.0,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1742421236599,0.98022,2040.1,2040.0,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1742421240706,2.24562,2040.1,2040.0,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1742421246014,0.98022,2040.1,2040.0,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1742421246210,0.98022,2040.1,2040.0,2.27117]
["bitfinex-derivatives","ETHF0:USTF0",1742421246515,3.2078,2040.2,2040.0,2.27117]
["bitfinex-derivatives","ETHF0:USTF0",1742421246708,3.2078,2040.2,2040.1,5.52102]
["bitfinex-derivatives","ETHF0:USTF0",1742421246914,5.65789,2040.5,2040.2,0.98017]
["bitfinex-derivatives","ETHF0:USTF0",1742421247214,0.98014,2040.3,2040.2,4.18797]
["bitfinex-derivatives","ETHF0:USTF0",1742421248915,0.98014,2040.3,2040.2,7.40297]
["bitfinex-derivatives","ETHF0:USTF0",1742421250114,0.98014,2040.3,2040.2,8.70527]
["bitfinex-derivatives","ETHF0:USTF0",1742421251912,0.98014,2040.3,2040.2,7.7251]
["bitfinex-derivatives","ETHF0:USTF0",1742421252616,0.98014,2040.3,2040.2,4.5101]
["bitfinex-derivatives","ETHF0:USTF0",1742421252818,0.98014,2040.3,2040.2,7.7251]
["bitfinex-derivatives","ETHF0:USTF0",1742421253707,2.31104,2040.3,2040.2,4.5101]
["bitfinex-derivatives","ETHF0:USTF0",1742421257118,2.31104,2040.3,2040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421257519,0.98014,2040.3,2040.2,4.18797]
["bitfinex-derivatives","ETHF0:USTF0",1742421257909,0.98014,2040.3,2040.2,5.57677]
["bitfinex-derivatives","ETHF0:USTF0",1742421263622,0.98011,2040.4,2040.3,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742421263826,0.98008,2040.5,2040.4,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1742421264028,0.98008,2040.5,2040.4,2.29003]
["bitfinex-derivatives","ETHF0:USTF0",1742421264423,2.27208,2040.5,2040.4,2.29003]
["bitfinex-derivatives","ETHF0:USTF0",1742421264729,2.27208,2040.5,2040.4,2.29008]
["bitfinex-derivatives","ETHF0:USTF0",1742421267824,0.98,2040.7,2040.6,0.97993]
["bitfinex-derivatives","ETHF0:USTF0",1742421268031,0.6667,2040.8,2040.7,0.97993]
["bitfinex-derivatives","ETHF0:USTF0",1742421268032,2.25021,2040.8,2040.7,0.97993]
["bitfinex-derivatives","ETHF0:USTF0",1742421268328,2.25021,2040.8,2040.7,4.19393]
["bitfinex-derivatives","ETHF0:USTF0",1742421268517,1.2703,2040.8,2040.7,4.19393]
["bitfinex-derivatives","ETHF0:USTF0",1742421268724,9.1625569,2040.9,2040.8,0.97989]
["bitfinex-derivatives","ETHF0:USTF0",1742421269033,0.98718276,2041.0,2040.9,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1742421269331,0.00735276,2041.0,2040.9,4.19384]
["bitfinex-derivatives","ETHF0:USTF0",1742421269530,0.00735276,2041.0,2040.9,5.52824]
["bitfinex-derivatives","ETHF0:USTF0",1742421270331,0.97959,2041.6,2040.9,17.90748]
["bitfinex-derivatives","ETHF0:USTF0",1742421270628,0.97948,2041.7,2041.6,0.97945]
["bitfinex-derivatives","ETHF0:USTF0",1742421270928,0.97948,2041.7,2041.6,4.19345]
["bitfinex-derivatives","ETHF0:USTF0",1742421271728,0.97948,2041.7,2041.6,5.57095]
["bitfinex-derivatives","ETHF0:USTF0",1742421273535,3.02153,2041.8,2041.7,0.97945]
["bitfinex-derivatives","ETHF0:USTF0",1742421273727,0.00735276,2041.9,2041.8,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1742421274030,0.00735276,2041.9,2041.8,4.19241]
["bitfinex-derivatives","ETHF0:USTF0",1742421274624,2.26331276,2041.9,2041.8,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1742421275026,0.97941,2041.8,2041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421275334,0.97955,2041.5,2041.4,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1742421275530,2.44884,2041.6,2041.2,48.51]
["bitfinex-derivatives","ETHF0:USTF0",1742421275830,0.97965,2041.3,2041.2,48.51]
["bitfinex-derivatives","ETHF0:USTF0",1742421276025,0.97965,2041.3,2041.2,45.298]
["bitfinex-derivatives","ETHF0:USTF0",1742421276225,2.36085,2041.3,2041.2,45.298]
["bitfinex-derivatives","ETHF0:USTF0",1742421277329,0.97974,2041.1,2041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421277531,0.97989,2040.9,2040.8,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1742421277827,0.97989,2040.8,2040.7,57.66715276]
["bitfinex-derivatives","ETHF0:USTF0",1742421278025,3.00239,2040.8,2040.7,57.66715276]
["bitfinex-derivatives","ETHF0:USTF0",1742421279533,3.00239,2040.8,2040.7,3.21515276]
["bitfinex-derivatives","ETHF0:USTF0",1742421279836,0.98013,2040.3,2040.2,45.28]
["bitfinex-derivatives","ETHF0:USTF0",1742421280232,0.98017,2040.2,2040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421280439,2.28807,2040.2,2040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421281329,0.98032,2039.9,2039.8,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742421283039,0.98037,2039.8,2039.7,4.19241]
["bitfinex-derivatives","ETHF0:USTF0",1742421283331,2.30147,2039.8,2039.7,4.19241]
["bitfinex-derivatives","ETHF0:USTF0",1742421290153,2.30147,2039.8,2039.7,5.54101]
["bitfinex-derivatives","ETHF0:USTF0",1742421290154,0.98037,2039.8,2039.7,5.54101]
["bitfinex-derivatives","ETHF0:USTF0",1742421295253,0.98037,2039.8,2039.7,4.19241]
["bitfinex-derivatives","ETHF0:USTF0",1742421301758,0.98037,2039.8,2039.7,5.56751]
["bitfinex-derivatives","ETHF0:USTF0",1742421301954,2.36257,2039.8,2039.7,5.56751]
["bitfinex-derivatives","ETHF0:USTF0",1742421308768,2.36257,2039.8,2039.6,13.36125]
["bitfinex-derivatives","ETHF0:USTF0",1742421308769,0.98041,2039.7,2039.6,13.36125]
["bitfinex-derivatives","ETHF0:USTF0",1742421308965,2.37691,2039.7,2039.6,12.3808]
["bitfinex-derivatives","ETHF0:USTF0",1742421309165,2.37691,2039.7,2039.6,7.12661643]
["bitfinex-derivatives","ETHF0:USTF0",1742421309366,2.37691,2039.7,2039.6,6.4208]
["bitfinex-derivatives","ETHF0:USTF0",1742421310371,2.37691,2039.7,2039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421310560,2.37691,2039.7,2039.6,4.18826]
["bitfinex-derivatives","ETHF0:USTF0",1742421310765,2.37691,2039.7,2039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421313972,0.98061,2039.3,2039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421314176,0.98065,2039.2,2039.1,4.19367]
["bitfinex-derivatives","ETHF0:USTF0",1742421314474,2.31485,2039.2,2039.1,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1742421315673,2.31485,2039.2,2039.1,4.1937]
["bitfinex-derivatives","ETHF0:USTF0",1742421316273,2.31485,2039.2,2038.9,52.70758]
["bitfinex-derivatives","ETHF0:USTF0",1742421316274,0.98075,2039.0,2038.9,52.70758]
["bitfinex-derivatives","ETHF0:USTF0",1742421316468,0.98075,2039.0,2038.9,49.49458]
["bitfinex-derivatives","ETHF0:USTF0",1742421316669,0.98075,2039.0,2038.9,51.7268]
["bitfinex-derivatives","ETHF0:USTF0",1742421316870,0.98075,2039.0,2038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421317976,0.98089,2038.8,2038.6,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742421318169,0.98089,2038.8,2038.7,0.98087]
["bitfinex-derivatives","ETHF0:USTF0",1742421318364,1.2584,2038.9,2038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421318365,0.98089,2038.7,2038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421318873,0.98089,2038.7,2038.4,45.31]
["bitfinex-derivatives","ETHF0:USTF0",1742421318874,0.98099,2038.5,2038.4,45.31]
["bitfinex-derivatives","ETHF0:USTF0",1742421319072,0.98104,2038.4,2038.3,10.14889]
["bitfinex-derivatives","ETHF0:USTF0",1742421319273,0.98104,2038.4,2038.3,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742421319978,0.98104,2038.4,2038.3,10.14889]
["bitfinex-derivatives","ETHF0:USTF0",1742421320177,0.98104,2038.4,2038.3,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742421321275,0.98104,2038.4,2038.3,10.14889]
["bitfinex-derivatives","ETHF0:USTF0",1742421321975,0.98104,2038.4,2038.3,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742421322571,0.98104,2038.4,2038.3,10.14889]
["bitfinex-derivatives","ETHF0:USTF0",1742421322771,3.2078,2038.7,2038.4,2.45253]
["bitfinex-derivatives","ETHF0:USTF0",1742421323078,3.2078,2038.7,2038.6,0.98094]
["bitfinex-derivatives","ETHF0:USTF0",1742421323266,3.2078,2038.7,2038.6,10.15494]
["bitfinex-derivatives","ETHF0:USTF0",1742421323768,0.98081,2038.9,2038.8,0.98078]
["bitfinex-derivatives","ETHF0:USTF0",1742421323973,0.98081,2038.9,2038.8,4.19478]
["bitfinex-derivatives","ETHF0:USTF0",1742421324982,0.98078,2039.0,2038.9,0.98076]
["bitfinex-derivatives","ETHF0:USTF0",1742421325277,3.2078,2039.2,2038.9,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1742421325478,0.98065,2039.3,2039.2,0.98065]
["bitfinex-derivatives","ETHF0:USTF0",1742421326880,0.98065,2039.3,2039.2,4.19465]
["bitfinex-derivatives","ETHF0:USTF0",1742421327272,0.00735276,2039.4,2039.3,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1742421327273,0.98795276,2039.4,2039.3,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1742421327477,0.98795276,2039.4,2039.3,2.36811]
["bitfinex-derivatives","ETHF0:USTF0",1742421327681,0.00735276,2039.4,2039.3,2.36811]
["bitfinex-derivatives","ETHF0:USTF0",1742421328478,0.98791276,2039.4,2039.3,2.36811]
["bitfinex-derivatives","ETHF0:USTF0",1742421333782,0.98061,2039.3,2039.2,6.4218]
["bitfinex-derivatives","ETHF0:USTF0",1742421333979,0.98061,2039.3,2039.2,7.40243]
["bitfinex-derivatives","ETHF0:USTF0",1742421334380,0.98061,2039.3,2039.2,6.4218]
["bitfinex-derivatives","ETHF0:USTF0",1742421335185,0.98061,2039.3,2039.2,7.7442]
["bitfinex-derivatives","ETHF0:USTF0",1742421335586,2.34061,2039.3,2039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421335786,3.86,2039.3,2038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421336091,0.98104,2038.5,2038.4,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1742421336589,2.34104,2038.5,2038.4,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1742421336792,0.98104,2038.4,2038.3,4.19504]
["bitfinex-derivatives","ETHF0:USTF0",1742421336993,2.36404,2038.4,2038.3,4.19504]
["bitfinex-derivatives","ETHF0:USTF0",1742421337193,0.98109,2038.3,2038.2,7.40291]
["bitfinex-derivatives","ETHF0:USTF0",1742421337492,1.383,2038.3,2038.2,7.40291]
["bitfinex-derivatives","ETHF0:USTF0",1742421337678,2.36409,2038.3,2038.2,7.40291]
["bitfinex-derivatives","ETHF0:USTF0",1742421338692,2.36409,2038.3,2038.2,4.18891]
["bitfinex-derivatives","ETHF0:USTF0",1742421339286,4.90581,2038.2,2037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421339487,0.98123,2038.0,2037.9,4.18904]
["bitfinex-derivatives","ETHF0:USTF0",1742421339887,1.63163,2038.0,2037.9,4.18904]
["bitfinex-derivatives","ETHF0:USTF0",1742421343396,1.383,2038.1,2038.0,0.98123]
["bitfinex-derivatives","ETHF0:USTF0",1742421344886,2.36418,2038.1,2038.0,0.98123]
["bitfinex-derivatives","ETHF0:USTF0",1742421345486,2.36418,2038.1,2038.0,4.19623]
["bitfinex-derivatives","ETHF0:USTF0",1742421346689,1.383,2038.1,2038.0,4.19623]
["bitfinex-derivatives","ETHF0:USTF0",1742421346896,2.36418,2038.1,2038.0,4.19623]
["bitfinex-derivatives","ETHF0:USTF0",1742421347395,0.98848276,2038.3,2038.2,0.98114]
["bitfinex-derivatives","ETHF0:USTF0",1742421347589,0.00735276,2038.3,2038.2,7.40394]
["bitfinex-derivatives","ETHF0:USTF0",1742421351091,2.34014276,2038.3,2038.2,7.40394]
["bitfinex-derivatives","ETHF0:USTF0",1742421351297,1.35905276,2038.3,2038.2,7.40394]
["bitfinex-derivatives","ETHF0:USTF0",1742421352000,2.34014276,2038.3,2038.2,7.40394]
["bitfinex-derivatives","ETHF0:USTF0",1742421354003,1.35905276,2038.3,2038.2,7.40394]
["bitfinex-derivatives","ETHF0:USTF0",1742421354394,0.00735276,2038.3,2038.2,7.40394]
["bitfinex-derivatives","ETHF0:USTF0",1742421355403,1.40275276,2038.3,2038.2,7.40394]
["bitfinex-derivatives","ETHF0:USTF0",1742421359699,2.38384276,2038.3,2038.2,7.40394]
["bitfinex-derivatives","ETHF0:USTF0",1742421360099,2.38384276,2038.3,2038.2,8.79664]
["bitfinex-derivatives","ETHF0:USTF0",1742421360500,2.38384276,2038.3,2038.2,5.58164]
["bitfinex-derivatives","ETHF0:USTF0",1742421360700,2.38384276,2038.3,2038.2,8.79664]
["bitfinex-derivatives","ETHF0:USTF0",1742421361004,1.40275276,2038.3,2038.2,8.79664]
["bitfinex-derivatives","ETHF0:USTF0",1742421361193,0.6921,2038.6,2038.5,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1742421361398,0.98092,2038.7,2038.6,0.98094]
["bitfinex-derivatives","ETHF0:USTF0",1742421361798,1.65857,2038.8,2038.7,0.98089]
["bitfinex-derivatives","ETHF0:USTF0",1742421361996,0.6777,2038.8,2038.7,4.19589]
["bitfinex-derivatives","ETHF0:USTF0",1742421362307,0.98077,2039.1,2039.0,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1742421362498,0.98069,2039.2,2039.1,0.98065]
["bitfinex-derivatives","ETHF0:USTF0",1742421362699,2.35549,2039.2,2039.1,0.98065]
["bitfinex-derivatives","ETHF0:USTF0",1742421362905,1.3748,2039.2,2039.1,4.19565]
["bitfinex-derivatives","ETHF0:USTF0",1742421363305,1.3748,2039.2,2039.1,8.72535]
["bitfinex-derivatives","ETHF0:USTF0",1742421363701,0.00735276,2039.3,2039.2,0.98065]
["bitfinex-derivatives","ETHF0:USTF0",1742421363907,0.00735276,2039.3,2039.2,2.30255]
["bitfinex-derivatives","ETHF0:USTF0",1742421364406,0.00735276,2039.3,2039.2,8.26255]
["bitfinex-derivatives","ETHF0:USTF0",1742421382422,0.00735276,2039.3,2039.2,10.15365]
["bitfinex-derivatives","ETHF0:USTF0",1742421382921,0.00735276,2039.3,2039.2,11.51885]
["bitfinex-derivatives","ETHF0:USTF0",1742421384119,2.76e-06,2039.3,2039.2,11.51885]
["bitfinex-derivatives","ETHF0:USTF0",1742421384325,5.65813,2040.3,2039.7,0.98041]
["bitfinex-derivatives","ETHF0:USTF0",1742421384529,4.18793,2040.3,2040.2,0.98017]
["bitfinex-derivatives","ETHF0:USTF0",1742421384728,3.2078,2040.3,2039.9,2.45075]
["bitfinex-derivatives","ETHF0:USTF0",1742421385025,3.2078,2040.3,2040.2,0.98017]
["bitfinex-derivatives","ETHF0:USTF0",1742421385227,0.98008,2040.5,2040.4,0.98005]
["bitfinex-derivatives","ETHF0:USTF0",1742421385426,0.98743276,2040.5,2040.4,0.98005]
["bitfinex-derivatives","ETHF0:USTF0",1742421386220,0.98011,2040.4,2040.3,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1742421386734,0.98017,2040.2,2040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421386917,0.98017,2040.2,2040.0,3.22035276]
["bitfinex-derivatives","ETHF0:USTF0",1742421386918,0.98022,2040.1,2040.0,4.20058276]
["bitfinex-derivatives","ETHF0:USTF0",1742421387227,0.98022,2040.1,2040.0,0.98023]
["bitfinex-derivatives","ETHF0:USTF0",1742421388933,0.98032,2040.0,2039.9,0.98029]
["bitfinex-derivatives","ETHF0:USTF0",1742421389226,2.36082,2040.0,2039.9,0.98029]
["bitfinex-derivatives","ETHF0:USTF0",1742421389730,0.98032,2039.9,2039.8,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742421389932,2.36082,2039.9,2039.8,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742421390428,2.36082,2039.9,2039.6,45.315]
["bitfinex-derivatives","ETHF0:USTF0",1742421390429,0.98041,2039.7,2039.6,45.315]
["bitfinex-derivatives","ETHF0:USTF0",1742421390728,0.98046,2039.6,2039.5,4.19247]
["bitfinex-derivatives","ETHF0:USTF0",1742421393224,0.98046,2039.6,2039.5,0.98047]
["bitfinex-derivatives","ETHF0:USTF0",1742421400833,0.98051,2039.5,2039.4,5.53072]
["bitfinex-derivatives","ETHF0:USTF0",1742421401041,0.98051,2039.5,2039.4,4.19252]
["bitfinex-derivatives","ETHF0:USTF0",1742421401929,2.4514,2039.4,2039.1,54.4768]
["bitfinex-derivatives","ETHF0:USTF0",1742421402135,2.25645,2039.3,2039.2,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1742421402433,2.25645,2039.3,2039.1,51.7288]
["bitfinex-derivatives","ETHF0:USTF0",1742421402434,0.98065,2039.2,2039.1,48.5168]
["bitfinex-derivatives","ETHF0:USTF0",1742421402742,2.25645,2039.2,2039.1,48.5168]
["bitfinex-derivatives","ETHF0:USTF0",1742421403032,2.89315,2039.2,2039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421403440,0.98075,2039.0,2038.9,0.98076]
["bitfinex-derivatives","ETHF0:USTF0",1742421404833,0.9808,2038.9,2038.8,5.55743]
["bitfinex-derivatives","ETHF0:USTF0",1742421405035,2.2929,2038.9,2038.8,5.55743]
["bitfinex-derivatives","ETHF0:USTF0",1742421408845,7.42176947,2038.9,2038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421409136,7.42176947,2038.9,2037.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742421409137,2.45356,2037.7,2037.4,9.22385774]
["bitfinex-derivatives","ETHF0:USTF0",1742421409337,4.18927,2037.5,2037.4,3.20780624]
["bitfinex-derivatives","ETHF0:USTF0",1742421409639,3.2078,2037.5,2037.2,11.48370108]
["bitfinex-derivatives","ETHF0:USTF0",1742421409832,2.25332,2037.4,2037.3,3.20780624]
["bitfinex-derivatives","ETHF0:USTF0",1742421410232,3.21515276,2037.8,2037.3,7.79130624]
["bitfinex-derivatives","ETHF0:USTF0",1742421410431,3.21515276,2037.8,2037.5,0.98145]
["bitfinex-derivatives","ETHF0:USTF0",1742421410432,0.98143,2037.6,2037.5,0.98145]
["bitfinex-derivatives","ETHF0:USTF0",1742421410640,0.98143,2037.6,2037.5,5.56495]
["bitfinex-derivatives","ETHF0:USTF0",1742421410841,0.98143,2037.6,2037.5,7.79130624]
["bitfinex-derivatives","ETHF0:USTF0",1742421411041,2.25321,2037.7,2037.5,8.77276624]
["bitfinex-derivatives","ETHF0:USTF0",1742421411336,2.25318,2037.7,2037.6,3.20780624]
["bitfinex-derivatives","ETHF0:USTF0",1742421412146,2.25318,2037.7,2037.4,4.82951]
["bitfinex-derivatives","ETHF0:USTF0",1742421412147,0.98147,2037.5,2037.4,4.82951]
["bitfinex-derivatives","ETHF0:USTF0",1742421412341,4.18927,2037.5,2037.4,4.82951]
["bitfinex-derivatives","ETHF0:USTF0",1742421412543,4.18927,2037.5,2037.4,8.03731624]
["bitfinex-derivatives","ETHF0:USTF0",1742421412746,3.2078,2037.5,2037.4,8.03731624]
["bitfinex-derivatives","ETHF0:USTF0",1742421412945,4.18927,2037.5,2037.4,7.05580624]
["bitfinex-derivatives","ETHF0:USTF0",1742421413146,5.58617,2037.5,2037.4,7.05580624]
["bitfinex-derivatives","ETHF0:USTF0",1742421413337,5.58617,2037.5,2037.4,8.03732624]
["bitfinex-derivatives","ETHF0:USTF0",1742421414249,4.6047,2037.5,2037.4,1.61452]
["bitfinex-derivatives","ETHF0:USTF0",1742421414745,4.6047,2037.5,2037.4,2.95832]
["bitfinex-derivatives","ETHF0:USTF0",1742421414946,4.6047,2037.5,2037.4,15.15832]
["bitfinex-derivatives","ETHF0:USTF0",1742421415147,5.58617,2037.5,2037.4,2.95832]
["bitfinex-derivatives","ETHF0:USTF0",1742421415548,4.6047,2037.5,2037.4,2.95832]
["bitfinex-derivatives","ETHF0:USTF0",1742421415739,4.18927,2037.5,2037.4,18.36612624]
["bitfinex-derivatives","ETHF0:USTF0",1742421417045,4.18927,2037.5,2037.4,5.18460624]
["bitfinex-derivatives","ETHF0:USTF0",1742421417542,4.18927,2037.5,2037.4,6.16612624]
["bitfinex-derivatives","ETHF0:USTF0",1742421418347,4.18927,2037.5,2037.4,5.18460624]
["bitfinex-derivatives","ETHF0:USTF0",1742421418740,4.18927,2037.5,2037.4,6.16612624]
["bitfinex-derivatives","ETHF0:USTF0",1742421419143,4.18927,2037.5,2037.4,5.18460624]
["bitfinex-derivatives","ETHF0:USTF0",1742421419850,4.18927,2037.5,2037.4,6.16612624]
["bitfinex-derivatives","ETHF0:USTF0",1742421420342,4.18927,2037.5,2037.4,5.18460624]
["bitfinex-derivatives","ETHF0:USTF0",1742421420849,4.18927,2037.5,2037.4,6.16612624]
["bitfinex-derivatives","ETHF0:USTF0",1742421421450,4.18927,2037.5,2037.4,5.18460624]
["bitfinex-derivatives","ETHF0:USTF0",1742421421753,4.18927,2037.5,2037.4,6.16612624]
["bitfinex-derivatives","ETHF0:USTF0",1742421422253,3.2078,2037.5,2037.4,6.16612624]
["bitfinex-derivatives","ETHF0:USTF0",1742421422443,4.18927,2037.5,2037.4,6.16612624]
["bitfinex-derivatives","ETHF0:USTF0",1742421422645,5.57467,2037.5,2037.4,6.16612624]
["bitfinex-derivatives","ETHF0:USTF0",1742421423152,5.57467,2037.5,2037.4,5.18460624]
["bitfinex-derivatives","ETHF0:USTF0",1742421423754,5.57467,2037.5,2037.4,6.16612624]
["bitfinex-derivatives","ETHF0:USTF0",1742421424755,3.2078,2037.5,2037.4,9.38112624]
["bitfinex-derivatives","ETHF0:USTF0",1742421425154,1.3074,2037.7,2037.6,0.98142]
["bitfinex-derivatives","ETHF0:USTF0",1742421425451,1.3074,2037.7,2037.6,4.19642]
["bitfinex-derivatives","ETHF0:USTF0",1742421425649,0.00735276,2037.8,2037.7,0.98138]
["bitfinex-derivatives","ETHF0:USTF0",1742421425844,0.00735276,2037.8,2037.7,5.53308624]
["bitfinex-derivatives","ETHF0:USTF0",1742421426553,3.2078,2038.1,2038.0,0.98123]
["bitfinex-derivatives","ETHF0:USTF0",1742421426946,3.2078,2038.1,2038.0,4.18903624]
["bitfinex-derivatives","ETHF0:USTF0",1742421426947,2.1595,2038.1,2038.0,4.18903624]
["bitfinex-derivatives","ETHF0:USTF0",1742421427249,2.1595,2038.1,2038.0,5.53293624]
["bitfinex-derivatives","ETHF0:USTF0",1742421427451,5.49627,2038.4,2038.3,0.98109]
["bitfinex-derivatives","ETHF0:USTF0",1742421427962,4.5152,2038.4,2038.3,4.18889624]
["bitfinex-derivatives","ETHF0:USTF0",1742421428157,5.49624,2038.4,2038.3,4.18889624]
["bitfinex-derivatives","ETHF0:USTF0",1742421428346,3.2078,2038.4,2038.3,4.18889624]
["bitfinex-derivatives","ETHF0:USTF0",1742421428547,3.2078,2038.4,2038.3,4.86479624]
["bitfinex-derivatives","ETHF0:USTF0",1742421430249,1.28045276,2038.6,2038.5,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1742421430454,0.00735276,2038.6,2038.5,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1742421430654,0.00735276,2038.6,2038.5,8.72669624]
["bitfinex-derivatives","ETHF0:USTF0",1742421434956,0.98829276,2038.6,2038.5,8.72669624]
["bitfinex-derivatives","ETHF0:USTF0",1742421435260,2.36119276,2038.6,2038.5,8.72569624]
["bitfinex-derivatives","ETHF0:USTF0",1742421436458,2.36119276,2038.6,2038.5,4.18879624]
["bitfinex-derivatives","ETHF0:USTF0",1742421436961,2.36119276,2038.6,2038.5,5.46409624]
["bitfinex-derivatives","ETHF0:USTF0",1742421441164,1.38025276,2038.6,2038.5,5.46409624]
["bitfinex-derivatives","ETHF0:USTF0",1742421441364,2.36119276,2038.6,2038.5,5.46409624]
["bitfinex-derivatives","ETHF0:USTF0",1742421441865,0.00735276,2038.6,2038.5,5.46409624]
["bitfinex-derivatives","ETHF0:USTF0",1742421443669,1.26585276,2038.6,2038.5,5.46409624]
["bitfinex-derivatives","ETHF0:USTF0",1742421445161,2.24679276,2038.6,2038.5,5.46409624]
["bitfinex-derivatives","ETHF0:USTF0",1742421445367,1.26585276,2038.6,2038.5,5.46409624]
["bitfinex-derivatives","ETHF0:USTF0",1742421460789,0.00735276,2038.6,2038.5,5.46409624]
["bitfinex-derivatives","ETHF0:USTF0",1742421463184,3.2078,2038.8,2038.7,0.98089]
["bitfinex-derivatives","ETHF0:USTF0",1742421463486,3.2078,2038.8,2038.7,4.19389]
["bitfinex-derivatives","ETHF0:USTF0",1742421463682,3.2078,2038.8,2038.7,7.40169624]
["bitfinex-derivatives","ETHF0:USTF0",1742421463880,1.3279,2038.9,2038.8,0.98085]
["bitfinex-derivatives","ETHF0:USTF0",1742421464081,3.2078,2039.1,2039.0,0.98075]
["bitfinex-derivatives","ETHF0:USTF0",1742421464479,3.2078,2039.1,2039.0,4.18855624]
["bitfinex-derivatives","ETHF0:USTF0",1742421464780,0.98796276,2039.3,2039.2,0.98065]
["bitfinex-derivatives","ETHF0:USTF0",1742421465385,2.28976276,2039.3,2039.2,0.98065]
["bitfinex-derivatives","ETHF0:USTF0",1742421466187,1.30915276,2039.3,2039.2,0.98065]
["bitfinex-derivatives","ETHF0:USTF0",1742421467281,2.28976276,2039.3,2039.2,2.24995]
["bitfinex-derivatives","ETHF0:USTF0",1742421468389,1.30915276,2039.3,2039.2,2.24995]
["bitfinex-derivatives","ETHF0:USTF0",1742421472793,2.28976276,2039.3,2039.2,2.24995]
["bitfinex-derivatives","ETHF0:USTF0",1742421473493,5.49756276,2039.3,2039.2,2.24995]
["bitfinex-derivatives","ETHF0:USTF0",1742421473993,5.49756276,2039.3,2039.2,5.45775624]
["bitfinex-derivatives","ETHF0:USTF0",1742421474187,4.51695276,2039.3,2039.2,5.45775624]
["bitfinex-derivatives","ETHF0:USTF0",1742421476386,5.49756276,2039.3,2039.2,5.45775624]
["bitfinex-derivatives","ETHF0:USTF0",1742421476793,4.51695276,2039.3,2039.2,5.45775624]
["bitfinex-derivatives","ETHF0:USTF0",1742421479693,1.30915276,2039.3,2039.2,5.45775624]
["bitfinex-derivatives","ETHF0:USTF0",1742421481298,1.30915276,2039.3,2039.2,6.10665624]
["bitfinex-derivatives","ETHF0:USTF0",1742421481800,3.2078,2039.6,2039.5,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742421482000,1.3459,2039.6,2039.5,4.19251]
["bitfinex-derivatives","ETHF0:USTF0",1742421482195,1.3459,2039.6,2039.5,7.40031624]
["bitfinex-derivatives","ETHF0:USTF0",1742421482395,1.3459,2039.6,2039.5,9.42921624]
["bitfinex-derivatives","ETHF0:USTF0",1742421482596,8.69575175,2039.7,2039.6,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1742421482899,1.2812,2039.8,2039.7,0.98041]
["bitfinex-derivatives","ETHF0:USTF0",1742421483100,1.2812,2039.8,2039.7,8.68281624]
["bitfinex-derivatives","ETHF0:USTF0",1742421483296,3.21515276,2039.9,2039.8,0.98037]
["bitfinex-derivatives","ETHF0:USTF0",1742421483496,3.21515276,2039.9,2039.8,5.47077624]
["bitfinex-derivatives","ETHF0:USTF0",1742421483702,0.00735276,2039.9,2039.8,5.47077624]
["bitfinex-derivatives","ETHF0:USTF0",1742421484200,3.2078,2040.2,2040.1,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1742421484401,4.489,2040.2,2040.1,4.19222]
["bitfinex-derivatives","ETHF0:USTF0",1742421484594,4.489,2040.2,2040.1,7.40002624]
["bitfinex-derivatives","ETHF0:USTF0",1742421485095,3.2078,2040.5,2040.4,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742421485295,4.489,2040.5,2040.4,5.47468]
["bitfinex-derivatives","ETHF0:USTF0",1742421485599,4.489,2040.5,2040.4,8.68248624]
["bitfinex-derivatives","ETHF0:USTF0",1742421486491,4.489,2040.5,2040.4,7.39988624]
["bitfinex-derivatives","ETHF0:USTF0",1742421486692,5.46903,2040.5,2040.4,7.39988624]
["bitfinex-derivatives","ETHF0:USTF0",1742421488401,5.46903,2040.5,2040.4,3.20780624]
["bitfinex-derivatives","ETHF0:USTF0",1742421488693,6.10873,2040.5,2040.4,4.18788624]
["bitfinex-derivatives","ETHF0:USTF0",1742421490705,6.10873,2040.5,2040.4,3.20780624]
["bitfinex-derivatives","ETHF0:USTF0",1742421490895,6.10873,2040.5,2040.4,4.18788624]
["bitfinex-derivatives","ETHF0:USTF0",1742421493402,6.10873,2040.5,2040.4,5.52948624]
["bitfinex-derivatives","ETHF0:USTF0",1742421493603,5.46903,2040.5,2040.4,5.52948624]
["bitfinex-derivatives","ETHF0:USTF0",1742421494403,5.46903,2040.5,2040.4,4.18788624]
["bitfinex-derivatives","ETHF0:USTF0",1742421494798,5.46903,2040.5,2040.4,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742421495808,6.9391,2040.5,2040.2,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742421496005,0.98013,2040.3,2040.2,0.98750276]
["bitfinex-derivatives","ETHF0:USTF0",1742421496396,2.32393,2040.3,2040.2,0.98750276]
["bitfinex-derivatives","ETHF0:USTF0",1742421496604,2.32393,2040.3,2040.2,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742421521824,2.32393,2040.3,2040.2,1.36205276]
["bitfinex-derivatives","ETHF0:USTF0",1742421522319,2.32393,2040.3,2040.2,5.550029]
["bitfinex-derivatives","ETHF0:USTF0",1742421523120,2.32393,2040.3,2040.2,4.569859]
["bitfinex-derivatives","ETHF0:USTF0",1742421523313,2.32393,2040.3,2040.2,5.550029]
["bitfinex-derivatives","ETHF0:USTF0",1742421523618,2.32393,2040.3,2040.2,4.569859]
["bitfinex-derivatives","ETHF0:USTF0",1742421524324,2.32393,2040.3,2040.2,5.550029]
["bitfinex-derivatives","ETHF0:USTF0",1742421526209,5.53173,2040.3,2040.2,5.550029]
["bitfinex-derivatives","ETHF0:USTF0",1742421526412,5.53173,2040.3,2040.2,6.196829]
["bitfinex-derivatives","ETHF0:USTF0",1742421527126,5.53173,2040.3,2040.2,5.216659]
["bitfinex-derivatives","ETHF0:USTF0",1742421535228,5.53173,2040.3,2040.2,6.196829]
["bitfinex-derivatives","ETHF0:USTF0",1742421535422,3.2078,2040.3,2040.2,6.196829]
["bitfinex-derivatives","ETHF0:USTF0",1742421535922,0.98007,2040.5,2040.4,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742421536430,0.98007,2040.5,2040.4,4.18788624]
["bitfinex-derivatives","ETHF0:USTF0",1742421536629,0.98007,2040.5,2040.4,5.46608624]
["bitfinex-derivatives","ETHF0:USTF0",1742421539122,0.98007,2040.5,2040.4,6.12328624]
["bitfinex-derivatives","ETHF0:USTF0",1742421542734,5.54151,2040.6,2040.5,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1742421542935,5.54151,2040.6,2040.5,5.58423624]
["bitfinex-derivatives","ETHF0:USTF0",1742421546327,2.33371,2040.6,2040.5,5.58423624]
["bitfinex-derivatives","ETHF0:USTF0",1742421546723,1.3537,2040.6,2040.5,5.58423624]
["bitfinex-derivatives","ETHF0:USTF0",1742421546940,2.33368,2040.6,2040.5,5.58423624]
["bitfinex-derivatives","ETHF0:USTF0",1742421557637,2.33368,2040.6,2040.5,3.20780624]
["bitfinex-derivatives","ETHF0:USTF0",1742421557638,3.02198,2040.6,2040.5,3.20780624]
["bitfinex-derivatives","ETHF0:USTF0",1742421557838,0.98013,2040.3,2040.2,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742421558033,0.98013,2040.3,2039.7,0.98038]
["bitfinex-derivatives","ETHF0:USTF0",1742421558034,4.90089,2040.2,2039.7,0.98038]
["bitfinex-derivatives","ETHF0:USTF0",1742421558235,0.98041,2039.8,2039.7,3.20780624]
["bitfinex-derivatives","ETHF0:USTF0",1742421558432,0.98061,2039.3,2039.2,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1742421558642,3.2078,2039.4,2039.2,3.20780624]
["bitfinex-derivatives","ETHF0:USTF0",1742421558842,0.98061,2039.3,2039.2,3.20780624]
["bitfinex-derivatives","ETHF0:USTF0",1742421559034,2.30291,2039.3,2039.2,3.20780624]
["bitfinex-derivatives","ETHF0:USTF0",1742421559235,0.9807,2039.1,2039.0,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742421559431,4.1885,2039.1,2039.0,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742421559640,0.98085,2038.8,2038.7,11.48370108]
["bitfinex-derivatives","ETHF0:USTF0",1742421559955,0.98099,2038.5,2038.4,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1742421560247,0.98099,2038.5,2038.4,3.20780624]
["bitfinex-derivatives","ETHF0:USTF0",1742421560946,0.98104,2038.4,2038.3,11.48370108]
["bitfinex-derivatives","ETHF0:USTF0",1742421561243,2.27254,2038.4,2038.3,14.69150732]
["bitfinex-derivatives","ETHF0:USTF0",1742421561544,2.27254,2038.4,2038.3,11.48370108]
["bitfinex-derivatives","ETHF0:USTF0",1742421562349,0.98109,2038.3,2038.2,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742421562539,2.35279,2038.3,2038.2,3.215159]
["bitfinex-derivatives","ETHF0:USTF0",1742421565447,2.35279,2038.3,2038.2,4.196299]
["bitfinex-derivatives","ETHF0:USTF0",1742421566453,2.35279,2038.3,2038.2,3.215159]
["bitfinex-derivatives","ETHF0:USTF0",1742421566953,2.35279,2038.3,2038.2,4.196299]
["bitfinex-derivatives","ETHF0:USTF0",1742421567155,0.00735276,2038.5,2038.4,0.98104]
["bitfinex-derivatives","ETHF0:USTF0",1742421567554,0.98834276,2038.5,2038.4,4.18884624]
["bitfinex-derivatives","ETHF0:USTF0",1742421567755,0.00735276,2038.5,2038.4,4.18884624]
["bitfinex-derivatives","ETHF0:USTF0",1742421568048,0.98834276,2038.5,2038.4,4.18884624]
["bitfinex-derivatives","ETHF0:USTF0",1742421569550,0.00735276,2038.5,2038.4,4.18884624]
["bitfinex-derivatives","ETHF0:USTF0",1742421571653,3.2078,2039.2,2039.1,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1742421571958,0.98068,2039.2,2039.1,0.98066]
["bitfinex-derivatives","ETHF0:USTF0",1742421572159,0.98065,2039.3,2039.2,0.98064]
["bitfinex-derivatives","ETHF0:USTF0",1742421572350,0.98065,2039.3,2039.2,4.18844624]
["bitfinex-derivatives","ETHF0:USTF0",1742421572951,2.26115,2039.3,2039.2,3.20780624]
["bitfinex-derivatives","ETHF0:USTF0",1742421574259,2.26115,2039.3,2039.2,4.18845624]
["bitfinex-derivatives","ETHF0:USTF0",1742421574662,1.2805,2039.3,2039.2,4.18845624]
["bitfinex-derivatives","ETHF0:USTF0",1742421575756,2.26111,2039.3,2039.2,4.18845624]
["bitfinex-derivatives","ETHF0:USTF0",1742421575953,1.2805,2039.3,2039.2,4.18845624]
["bitfinex-derivatives","ETHF0:USTF0",1742421576161,4.18959,2039.4,2039.3,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1742421576354,2.31869,2039.4,2039.3,5.46131624]
["bitfinex-derivatives","ETHF0:USTF0",1742421578352,2.31866,2039.4,2039.3,5.46131624]
["bitfinex-derivatives","ETHF0:USTF0",1742421578663,1.3381,2039.4,2039.3,5.46131624]
["bitfinex-derivatives","ETHF0:USTF0",1742421579055,2.31866,2039.4,2039.3,5.46131624]
["bitfinex-derivatives","ETHF0:USTF0",1742421581067,2.31866,2039.4,2039.3,4.48070624]
["bitfinex-derivatives","ETHF0:USTF0",1742421581361,2.31866,2039.4,2039.3,5.46131624]
["bitfinex-derivatives","ETHF0:USTF0",1742421583367,1.3381,2039.4,2039.3,5.46131624]
["bitfinex-derivatives","ETHF0:USTF0",1742421583557,4.19569276,2039.5,2039.4,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742421583558,3.21515276,2039.5,2039.4,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742421583766,2.23946,2039.9,2039.8,0.98037]
["bitfinex-derivatives","ETHF0:USTF0",1742421583966,0.9804,2039.8,2039.5,5.65907624]
["bitfinex-derivatives","ETHF0:USTF0",1742421584162,2.23945,2039.9,2039.8,0.98037]
["bitfinex-derivatives","ETHF0:USTF0",1742421584572,2.23945,2039.9,2039.8,4.18817624]
["bitfinex-derivatives","ETHF0:USTF0",1742421585170,0.9803,2040.0,2039.9,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1742421585362,0.9803,2040.0,2039.9,5.51092624]
["bitfinex-derivatives","ETHF0:USTF0",1742421585556,0.98027,2040.0,2039.9,5.51088624]
["bitfinex-derivatives","ETHF0:USTF0",1742421585755,2.24671276,2040.1,2040.0,0.98027]
["bitfinex-derivatives","ETHF0:USTF0",1742421585956,2.24671276,2040.1,2040.0,5.51087624]
["bitfinex-derivatives","ETHF0:USTF0",1742421588363,0.00735276,2040.1,2040.0,5.51087624]
["bitfinex-derivatives","ETHF0:USTF0",1742421588569,0.00735276,2040.1,2040.0,8.71887624]
["bitfinex-derivatives","ETHF0:USTF0",1742421588768,0.00735276,2040.1,2040.0,9.38157624]
["bitfinex-derivatives","ETHF0:USTF0",1742421590072,0.98006,2040.5,2040.4,0.98002]
["bitfinex-derivatives","ETHF0:USTF0",1742421590574,2.25143,2040.6,2040.5,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1742421590778,2.25143,2040.6,2040.5,5.48653624]
["bitfinex-derivatives","ETHF0:USTF0",1742421592074,1.2714,2040.6,2040.5,5.48653624]
["bitfinex-derivatives","ETHF0:USTF0",1742421592668,0.00735276,2040.8,2040.7,0.97993]
["bitfinex-derivatives","ETHF0:USTF0",1742421593174,0.00735276,2040.8,2040.7,4.18773624]
["bitfinex-derivatives","ETHF0:USTF0",1742421593373,0.00735276,2040.8,2040.7,5.56443624]
["bitfinex-derivatives","ETHF0:USTF0",1742421594467,3.2078,2041.1,2041.0,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1742421594866,3.2078,2041.1,2041.0,4.18759624]
["bitfinex-derivatives","ETHF0:USTF0",1742421595066,3.2078,2041.1,2041.0,5.56429624]
["bitfinex-derivatives","ETHF0:USTF0",1742421595474,0.6972,2041.7,2041.4,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1742421595666,0.6972,2041.7,2041.5,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1742421595667,1.3253,2041.6,2041.5,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1742421595863,1.3253,2041.6,2041.5,5.45755624]
["bitfinex-derivatives","ETHF0:USTF0",1742421596063,2.3048,2041.6,2041.5,4.47800624]
["bitfinex-derivatives","ETHF0:USTF0",1742421597568,2.3048,2041.6,2041.5,3.20780624]
["bitfinex-derivatives","ETHF0:USTF0",1742421597968,0.9796,2041.4,2041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421598470,0.9796,2041.4,2041.3,6.41560624]
["bitfinex-derivatives","ETHF0:USTF0",1742421598877,0.9796,2041.4,2041.3,7.39525624]
["bitfinex-derivatives","ETHF0:USTF0",1742421599078,2.272,2041.4,2041.3,6.41560624]
["bitfinex-derivatives","ETHF0:USTF0",1742421600275,5.478,2041.4,2041.3,3.20780624]
["bitfinex-derivatives","ETHF0:USTF0",1742421600780,0.97972,2041.2,2041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421600976,0.97967,2041.3,2041.2,0.97966]
["bitfinex-derivatives","ETHF0:USTF0",1742421601176,3.2078,2042.1,2041.2,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1742421601482,3.2078,2043.0,2041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421601687,3.2078,2043.0,2041.4,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1742421601688,0.08490923,2042.9,2042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421601878,0.6523,2043.6,2042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421602078,0.6523,2043.6,2042.3,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1742421602079,0.6523,2043.6,2043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421602285,22.90881254,2043.9,2043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421602484,16.82842081,2043.9,2043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421602673,16.82842081,2043.9,2043.8,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1742421603089,14.73312081,2043.9,2043.8,4.73675]
["bitfinex-derivatives","ETHF0:USTF0",1742421603276,14.73312081,2043.9,2043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421603277,9.7527886,2043.9,2043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421603584,9.7527886,2043.9,2042.5,7.6043295]
["bitfinex-derivatives","ETHF0:USTF0",1742421603585,0.97897,2042.7,2042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421603772,3.512,2042.8,2041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421603977,3.512,2042.8,2041.3,0.38231454]
["bitfinex-derivatives","ETHF0:USTF0",1742421603978,3.2078,2042.1,2041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421604273,0.97969,2041.3,2041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421604481,3.541,2041.4,2040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421604684,0.97979,2041.0,2040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421604977,0.97979,2041.0,2040.6,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1742421604978,0.97989,2040.8,2040.7,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742421605176,0.00735276,2041.2,2040.7,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742421605480,0.00735276,2041.2,2040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421605682,0.97976,2041.1,2040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421605875,0.00735276,2041.2,2041.0,0.97977]
["bitfinex-derivatives","ETHF0:USTF0",1742421606081,0.00735276,2041.2,2041.1,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1742421606282,0.97974,2041.1,2041.0,45.268]
["bitfinex-derivatives","ETHF0:USTF0",1742421606488,0.97974,2041.1,2041.0,48.811]
["bitfinex-derivatives","ETHF0:USTF0",1742421606985,0.97974,2041.1,2041.0,45.268]
["bitfinex-derivatives","ETHF0:USTF0",1742421607989,0.00735276,2041.2,2041.0,45.268]
["bitfinex-derivatives","ETHF0:USTF0",1742421607990,0.98707276,2041.2,2041.0,45.268]
["bitfinex-derivatives","ETHF0:USTF0",1742421608190,0.97974,2041.1,2041.0,45.268]
["bitfinex-derivatives","ETHF0:USTF0",1742421609387,0.97989,2040.8,2040.7,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742421609592,4.52189,2040.8,2040.7,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742421609781,2.44947,2041.1,2040.7,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742421609782,3.545,2041.0,2040.7,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742421610086,0.97986,2040.9,2040.7,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742421610291,3.55335276,2041.2,2040.7,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742421610690,0.00735276,2041.2,2041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421610987,0.00735276,2041.2,2041.0,4.18757]
["bitfinex-derivatives","ETHF0:USTF0",1742421611288,0.00735276,2041.2,2041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421611791,0.00735276,2041.2,2040.7,0.68410276]
["bitfinex-derivatives","ETHF0:USTF0",1742421611988,0.97989,2040.8,2040.7,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742421612589,1.64178,2040.9,2040.7,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742421612892,0.6619,2040.9,2040.7,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742421613090,1.64178,2040.9,2040.7,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742421613493,0.97989,2040.8,2040.7,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742421613684,0.6619,2040.9,2040.7,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742421613878,0.97977,2041.1,2040.8,0.97987]
["bitfinex-derivatives","ETHF0:USTF0",1742421614083,5.19527276,2041.2,2040.7,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742421614383,0.98704276,2041.2,2040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421614584,0.00735276,2041.2,2041.0,0.97978]
["bitfinex-derivatives","ETHF0:USTF0",1742421614780,0.00735276,2041.2,2041.0,0.97977]
["bitfinex-derivatives","ETHF0:USTF0",1742421615392,0.00735276,2041.2,2041.1,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1742421616394,0.00735276,2041.2,2041.0,4.2399]
["bitfinex-derivatives","ETHF0:USTF0",1742421616691,0.97979,2041.0,2040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421616886,0.97979,2041.0,2040.7,0.97991276]
["bitfinex-derivatives","ETHF0:USTF0",1742421616887,0.97989,2040.8,2040.7,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742421617983,2.33307,2040.9,2040.7,0.97993276]
["bitfinex-derivatives","ETHF0:USTF0",1742421618291,1.3532,2040.9,2040.7,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742421618495,0.97989,2040.8,2040.7,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742421619092,1.3532,2040.9,2040.7,0.97990276]
["bitfinex-derivatives","ETHF0:USTF0",1742421619393,1.3532,2040.9,2040.7,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742421619594,0.97989,2040.8,2040.7,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742421620097,2.33304,2040.9,2040.7,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742421620297,2.33306,2040.9,2040.8,0.97989]
["bitfinex-derivatives","ETHF0:USTF0",1742421620491,2.33306,2040.9,2040.7,0.97991276]
["bitfinex-derivatives","ETHF0:USTF0",1742421620693,2.33306,2040.9,2040.7,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742421620694,0.97989,2040.8,2040.7,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742421620897,2.29219,2040.8,2040.7,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742421624804,2.29219,2040.8,2040.7,0.97993276]
["bitfinex-derivatives","ETHF0:USTF0",1742421625099,1.3123,2040.8,2040.7,0.97993276]
["bitfinex-derivatives","ETHF0:USTF0",1742421626001,1.3123,2040.8,2040.7,46.26893276]
["bitfinex-derivatives","ETHF0:USTF0",1742421626401,0.00735276,2041.2,2040.7,45.28900276]
["bitfinex-derivatives","ETHF0:USTF0",1742421626702,1.2872,2041.0,2040.9,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1742421626902,1.2872,2041.0,2040.9,4.18764]
["bitfinex-derivatives","ETHF0:USTF0",1742421627298,0.00735276,2041.2,2041.1,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1742421627505,0.00735276,2041.2,2041.1,4.49374]
["bitfinex-derivatives","ETHF0:USTF0",1742421628002,0.98704276,2041.2,2041.1,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1742421628306,0.00735276,2041.2,2041.1,4.49374]
["bitfinex-derivatives","ETHF0:USTF0",1742421629304,0.98704276,2041.2,2041.1,4.49374]
["bitfinex-derivatives","ETHF0:USTF0",1742421629699,0.97979,2041.0,2040.9,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1742421630291,0.97979,2041.0,2040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421630495,2.30539,2041.0,2040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421634609,2.30539,2041.0,2040.7,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742421634610,0.97989,2040.8,2040.7,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742421635104,0.98008,2040.4,2040.3,52.98392]
["bitfinex-derivatives","ETHF0:USTF0",1742421636400,0.98013,2040.3,2040.2,0.98014]
["bitfinex-derivatives","ETHF0:USTF0",1742421636906,0.98017,2040.2,2040.1,3.21515276]
["bitfinex-derivatives","ETHF0:USTF0",1742421637108,1.3882,2040.5,2040.2,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742421637404,2.36823,2040.5,2040.4,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742421638108,0.98008,2040.4,2040.3,0.98011]
["bitfinex-derivatives","ETHF0:USTF0",1742421638409,2.26609,2040.4,2040.3,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742421638612,1.286,2040.4,2040.3,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742421638813,2.26608,2040.4,2040.3,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742421639109,0.98017,2040.2,2040.1,4.19537276]
["bitfinex-derivatives","ETHF0:USTF0",1742421639317,0.98015,2040.3,2040.2,0.98017]
["bitfinex-derivatives","ETHF0:USTF0",1742421639500,0.98015,2040.3,2040.1,3.21515276]
["bitfinex-derivatives","ETHF0:USTF0",1742421639700,1.286,2040.2,2040.1,4.19537276]
["bitfinex-derivatives","ETHF0:USTF0",1742421640304,2.26617,2040.2,2040.1,3.21515276]
["bitfinex-derivatives","ETHF0:USTF0",1742421640911,2.26617,2040.2,2040.1,4.19537276]
["bitfinex-derivatives","ETHF0:USTF0",1742421641706,2.26617,2040.2,2040.1,3.21515276]
["bitfinex-derivatives","ETHF0:USTF0",1742421642605,2.26617,2040.2,2040.1,4.19537276]
["bitfinex-derivatives","ETHF0:USTF0",1742421642809,1.286,2040.2,2040.1,4.19537276]
["bitfinex-derivatives","ETHF0:USTF0",1742421644214,2.26617,2040.2,2040.1,4.19537276]
["bitfinex-derivatives","ETHF0:USTF0",1742421644911,1.286,2040.2,2040.1,4.19537276]
["bitfinex-derivatives","ETHF0:USTF0",1742421647105,2.26617,2040.2,2040.1,4.19537276]
["bitfinex-derivatives","ETHF0:USTF0",1742421647307,2.26617,2040.2,2040.1,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742421648216,0.98016,2040.3,2040.2,0.98017]
["bitfinex-derivatives","ETHF0:USTF0",1742421648418,0.98017,2040.2,2040.1,3.21515276]
["bitfinex-derivatives","ETHF0:USTF0",1742421648718,0.98017,2040.2,2040.1,4.19533276]
["bitfinex-derivatives","ETHF0:USTF0",1742421649117,2.36176,2040.3,2040.2,0.98017]
["bitfinex-derivatives","ETHF0:USTF0",1742421649516,2.36175,2040.3,2040.2,0.98017]
["bitfinex-derivatives","ETHF0:USTF0",1742421649922,1.3816,2040.3,2040.2,0.98017]
["bitfinex-derivatives","ETHF0:USTF0",1742421651621,1.3816,2040.3,2040.2,0.99127]
["bitfinex-derivatives","ETHF0:USTF0",1742421652823,0.97997,2040.7,2040.6,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1742421653021,0.97998,2040.6,2040.5,4.18779]
["bitfinex-derivatives","ETHF0:USTF0",1742421653614,0.97998,2040.7,2040.6,0.97996]
["bitfinex-derivatives","ETHF0:USTF0",1742421654223,2.29408,2040.7,2040.6,0.97996]
["bitfinex-derivatives","ETHF0:USTF0",1742421654619,1.3141,2040.7,2040.6,0.97996]
["bitfinex-derivatives","ETHF0:USTF0",1742421654817,2.29403,2040.7,2040.6,0.97996]
["bitfinex-derivatives","ETHF0:USTF0",1742421655729,0.97998,2040.6,2040.5,4.18779]
["bitfinex-derivatives","ETHF0:USTF0",1742421655915,0.00735276,2041.2,2040.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742421656121,1.32145276,2041.2,2041.1,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1742421656619,0.97976,2041.1,2041.0,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1742421656819,0.97976,2041.1,2040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421656820,1.32145276,2041.2,2041.1,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1742421657015,0.00735276,2041.2,2041.1,4.44474]
["bitfinex-derivatives","ETHF0:USTF0",1742421658920,2.34374276,2041.2,2041.1,4.44574]
["bitfinex-derivatives","ETHF0:USTF0",1742421659529,2.34374276,2041.2,2041.1,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1742421659729,2.34374276,2041.2,2041.0,0.97976]
["bitfinex-derivatives","ETHF0:USTF0",1742421659730,0.97974,2041.1,2041.0,0.97976]
["bitfinex-derivatives","ETHF0:USTF0",1742421659922,2.25764,2041.1,2041.0,0.97976]
["bitfinex-derivatives","ETHF0:USTF0",1742421660120,2.25764,2041.1,2040.9,7.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742421660121,0.97979,2041.0,2040.9,8.2895]
["bitfinex-derivatives","ETHF0:USTF0",1742421660422,2.25769,2041.0,2040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421660620,0.97998,2040.6,2040.5,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1742421660823,0.97998,2040.6,2040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421661017,0.98007,2040.5,2040.4,0.98005]
["bitfinex-derivatives","ETHF0:USTF0",1742421661226,2.89751,2040.6,2040.5,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1742421661423,1.61961,2040.6,2040.5,4.18783]
["bitfinex-derivatives","ETHF0:USTF0",1742421661727,0.6396,2040.6,2040.5,4.18783]
["bitfinex-derivatives","ETHF0:USTF0",1742421662118,1.61958,2040.6,2040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421662427,1.61958,2040.6,2040.5,4.18783]
["bitfinex-derivatives","ETHF0:USTF0",1742421664116,0.6416,2040.9,2040.8,0.97989]
["bitfinex-derivatives","ETHF0:USTF0",1742421664322,0.6756,2041.1,2041.0,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1742421665227,1.65538,2041.1,2041.0,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1742421665626,2.44948,2041.0,2040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421665829,2.44948,2041.0,2040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421665830,0.98017,2040.3,2040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421666023,0.98017,2040.2,2040.1,0.98755276]
["bitfinex-derivatives","ETHF0:USTF0",1742421666424,0.98017,2040.2,2040.1,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742421666824,5.965,2040.2,2039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421667128,0.98054,2039.5,2039.4,0.98052]
["bitfinex-derivatives","ETHF0:USTF0",1742421668228,0.00735276,2039.7,2039.6,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1742421668532,0.00735276,2039.7,2039.6,4.18826]
["bitfinex-derivatives","ETHF0:USTF0",1742421668724,0.00735276,2039.7,2039.6,7.65826]
["bitfinex-derivatives","ETHF0:USTF0",1742421668928,0.00735276,2039.7,2039.6,8.31166]
["bitfinex-derivatives","ETHF0:USTF0",1742421670429,0.00735276,2039.7,2039.6,9.00256]
["bitfinex-derivatives","ETHF0:USTF0",1742421674333,0.6953,2040.2,2040.1,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1742421674531,0.98006,2040.5,2040.4,0.98006]
["bitfinex-derivatives","ETHF0:USTF0",1742421674724,1.3331,2040.8,2040.4,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1742421674925,0.6627,2040.8,2040.7,0.97993]
["bitfinex-derivatives","ETHF0:USTF0",1742421675131,1.64259,2040.8,2040.7,0.97993]
["bitfinex-derivatives","ETHF0:USTF0",1742421675427,1.64259,2040.8,2040.6,0.97996]
["bitfinex-derivatives","ETHF0:USTF0",1742421675428,0.97997,2040.7,2040.6,0.97996]
["bitfinex-derivatives","ETHF0:USTF0",1742421675835,2.28887,2040.7,2040.6,0.97996]
["bitfinex-derivatives","ETHF0:USTF0",1742421676330,0.97998,2040.6,2040.5,0.98737276]
["bitfinex-derivatives","ETHF0:USTF0",1742421676632,2.28888,2040.6,2040.5,0.98737276]
["bitfinex-derivatives","ETHF0:USTF0",1742421677733,1.3089,2040.6,2040.5,0.98737276]
["bitfinex-derivatives","ETHF0:USTF0",1742421678528,2.45684276,2041.0,2040.5,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742421678733,2.24333,2040.7,2040.6,0.97993]
["bitfinex-derivatives","ETHF0:USTF0",1742421679031,1.2634,2040.7,2040.6,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1742421679232,2.24333,2040.7,2040.6,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1742421679736,0.97998,2040.6,2040.5,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742421679934,2.24338,2040.6,2040.5,3.46635276]
["bitfinex-derivatives","ETHF0:USTF0",1742421680432,2.24338,2040.6,2040.5,4.44638276]
["bitfinex-derivatives","ETHF0:USTF0",1742421680732,1.2634,2040.6,2040.5,4.44638276]
["bitfinex-derivatives","ETHF0:USTF0",1742421681722,1.2634,2040.6,2040.5,5.79028276]
["bitfinex-derivatives","ETHF0:USTF0",1742421681919,2.24338,2040.6,2040.5,5.79028276]
["bitfinex-derivatives","ETHF0:USTF0",1742421682130,2.24338,2040.6,2040.5,3.46635276]
["bitfinex-derivatives","ETHF0:USTF0",1742421682330,2.24338,2040.6,2040.5,4.44638276]
["bitfinex-derivatives","ETHF0:USTF0",1742421682530,2.24338,2040.6,2040.5,3.46635276]
["bitfinex-derivatives","ETHF0:USTF0",1742421683132,2.24338,2040.6,2040.5,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742421683334,0.98017,2040.2,2040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421683635,2.45025,2040.4,2039.9,49.73331]
["bitfinex-derivatives","ETHF0:USTF0",1742421683636,0.98027,2040.0,2039.9,49.73331]
["bitfinex-derivatives","ETHF0:USTF0",1742421684037,0.98037,2039.8,2039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421684530,0.98037,2039.8,2039.7,4.18821]
["bitfinex-derivatives","ETHF0:USTF0",1742421685228,0.98037,2039.8,2039.7,4.18817]
["bitfinex-derivatives","ETHF0:USTF0",1742421685430,0.98037,2039.8,2039.7,4.18819]
["bitfinex-derivatives","ETHF0:USTF0",1742421685831,0.98037,2039.8,2039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421686132,0.98046,2039.6,2039.5,1.35285276]
["bitfinex-derivatives","ETHF0:USTF0",1742421686324,0.98046,2039.6,2039.5,0.98786276]
["bitfinex-derivatives","ETHF0:USTF0",1742421686529,0.98046,2039.6,2039.5,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742421687133,0.98046,2039.6,2039.5,0.98786276]
["bitfinex-derivatives","ETHF0:USTF0",1742421687838,0.98046,2039.6,2039.5,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742421689337,0.98046,2039.6,2039.5,0.98786276]
["bitfinex-derivatives","ETHF0:USTF0",1742421689842,0.98046,2039.6,2039.5,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742421690043,2.35405,2039.7,2039.5,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742421690238,1.3736,2039.7,2039.5,1.38965276]
["bitfinex-derivatives","ETHF0:USTF0",1742421690441,0.00735276,2040.0,2039.9,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1742421690834,1.36205276,2040.0,2039.9,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1742421691939,2.34232276,2040.0,2039.9,2.36262]
["bitfinex-derivatives","ETHF0:USTF0",1742421692836,1.36205276,2040.0,2039.9,2.36262]
["bitfinex-derivatives","ETHF0:USTF0",1742421693745,2.34232276,2040.0,2039.9,2.36262]
["bitfinex-derivatives","ETHF0:USTF0",1742421693937,2.34232276,2040.0,2039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421693938,0.98032,2039.9,2039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421694134,2.32052,2039.9,2039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421694341,2.32052,2039.9,2039.8,4.18817]
["bitfinex-derivatives","ETHF0:USTF0",1742421694536,2.32052,2039.9,2039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421694732,0.98046,2039.6,2039.5,3.21515276]
["bitfinex-derivatives","ETHF0:USTF0",1742421695737,1.3402,2039.6,2039.5,0.98786276]
["bitfinex-derivatives","ETHF0:USTF0",1742421695937,1.3402,2039.6,2039.5,4.19566276]
["bitfinex-derivatives","ETHF0:USTF0",1742421698238,2.32066,2039.6,2039.5,3.21515276]
["bitfinex-derivatives","ETHF0:USTF0",1742421698446,2.32066,2039.6,2039.5,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742421699033,0.98061,2039.3,2039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421699339,3.2078,2039.5,2039.0,2.45188]
["bitfinex-derivatives","ETHF0:USTF0",1742421699646,1.3918,2039.2,2039.1,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1742421700652,7.3118,2039.2,2038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421700847,0.98087,2038.8,2038.6,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1742421701138,1.3918,2038.7,2038.6,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1742421702748,2.37269,2038.7,2038.6,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1742421703451,2.37269,2038.7,2038.6,4.18874]
["bitfinex-derivatives","ETHF0:USTF0",1742421704144,1.3918,2038.7,2038.6,4.18874]
["bitfinex-derivatives","ETHF0:USTF0",1742421704347,0.00735276,2038.9,2038.8,0.98085]
["bitfinex-derivatives","ETHF0:USTF0",1742421704546,1.29045276,2038.9,2038.8,0.98085]
["bitfinex-derivatives","ETHF0:USTF0",1742421706146,0.98062,2039.3,2038.9,2.45197]
["bitfinex-derivatives","ETHF0:USTF0",1742421706352,0.98062,2039.3,2039.1,4.1885]
["bitfinex-derivatives","ETHF0:USTF0",1742421706353,1.2626,2039.2,2039.1,4.1885]
["bitfinex-derivatives","ETHF0:USTF0",1742421708348,2.24325,2039.2,2039.1,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1742421708552,1.2626,2039.2,2039.1,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1742421709354,1.2626,2039.2,2039.1,4.1885]
["bitfinex-derivatives","ETHF0:USTF0",1742421709649,0.00735276,2039.4,2039.1,4.1885]
["bitfinex-derivatives","ETHF0:USTF0",1742421709650,0.00735276,2039.4,2039.3,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1742421709848,1.29445276,2039.4,2039.3,4.44961]
["bitfinex-derivatives","ETHF0:USTF0",1742421710649,2.27501276,2039.4,2039.3,4.44961]
["bitfinex-derivatives","ETHF0:USTF0",1742421710848,1.29445276,2039.4,2039.3,4.44961]
["bitfinex-derivatives","ETHF0:USTF0",1742421712053,2.27501276,2039.4,2039.3,4.44961]
["bitfinex-derivatives","ETHF0:USTF0",1742421712551,2.27501276,2039.4,2039.1,4.1885]
["bitfinex-derivatives","ETHF0:USTF0",1742421712552,1.29445276,2039.4,2038.8,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1742421712756,1.29445276,2039.4,2038.7,0.98087]
["bitfinex-derivatives","ETHF0:USTF0",1742421712757,0.98089,2038.8,2038.7,0.98087]
["bitfinex-derivatives","ETHF0:USTF0",1742421713647,2.27939,2038.8,2038.7,0.98087]
["bitfinex-derivatives","ETHF0:USTF0",1742421713852,1.2985,2038.8,2038.7,0.98087]
["bitfinex-derivatives","ETHF0:USTF0",1742421714046,3.21515276,2039.4,2039.3,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1742421714241,0.98064,2039.3,2039.2,0.98064]
["bitfinex-derivatives","ETHF0:USTF0",1742421714446,2.32194,2039.3,2039.1,0.98066]
["bitfinex-derivatives","ETHF0:USTF0",1742421714645,2.32194,2039.3,2039.2,0.98065]
["bitfinex-derivatives","ETHF0:USTF0",1742421715352,1.3413,2039.3,2039.1,0.98068]
["bitfinex-derivatives","ETHF0:USTF0",1742421715552,0.98065,2039.2,2039.1,0.98068]
["bitfinex-derivatives","ETHF0:USTF0",1742421715748,0.98065,2039.2,2039.0,4.7664]
["bitfinex-derivatives","ETHF0:USTF0",1742421715749,2.32194,2039.3,2039.2,0.98065]
["bitfinex-derivatives","ETHF0:USTF0",1742421715954,3.21515276,2039.4,2039.3,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1742421716454,0.98061,2039.3,2039.2,0.98062]
["bitfinex-derivatives","ETHF0:USTF0",1742421716660,0.9807,2039.1,2039.0,5.74712]
["bitfinex-derivatives","ETHF0:USTF0",1742421716856,5.66656276,2039.4,2038.9,7.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742421717161,0.98073,2039.1,2039.0,0.98075]
["bitfinex-derivatives","ETHF0:USTF0",1742421717556,0.98075,2039.0,2038.9,8.29317]
["bitfinex-derivatives","ETHF0:USTF0",1742421717751,2.45152,2039.3,2038.9,7.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742421717953,0.98075,2039.0,2038.9,4.18859]
["bitfinex-derivatives","ETHF0:USTF0",1742421719058,0.98075,2039.0,2038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421719556,0.98085,2038.8,2038.7,0.98085]
["bitfinex-derivatives","ETHF0:USTF0",1742421720454,0.98089,2038.8,2038.7,0.98089]
["bitfinex-derivatives","ETHF0:USTF0",1742421720753,3.8694,2039.1,2039.0,0.98075]
["bitfinex-derivatives","ETHF0:USTF0",1742421720954,1.66619,2039.2,2039.1,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1742421721162,0.6855,2039.2,2039.1,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1742421722352,0.00735276,2039.4,2039.3,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1742421722554,0.98061,2039.3,2039.2,2.98762]
["bitfinex-derivatives","ETHF0:USTF0",1742421722857,0.9807,2039.1,2039.0,7.65054]
["bitfinex-derivatives","ETHF0:USTF0",1742421723251,0.9807,2039.1,2039.0,4.18854]
["bitfinex-derivatives","ETHF0:USTF0",1742421723458,2.45185,2039.1,2038.6,48.5268]
["bitfinex-derivatives","ETHF0:USTF0",1742421723659,0.98084,2038.9,2038.8,0.98083]
["bitfinex-derivatives","ETHF0:USTF0",1742421723858,0.98086,2038.8,2038.7,0.98086]
["bitfinex-derivatives","ETHF0:USTF0",1742421724060,0.98082,2038.9,2038.8,0.98082]
["bitfinex-derivatives","ETHF0:USTF0",1742421724261,1.66128,2039.0,2038.9,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742421724466,0.98081,2038.9,2038.8,0.98081]
["bitfinex-derivatives","ETHF0:USTF0",1742421724665,1.66129,2039.0,2038.9,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742421725057,0.6805,2039.0,2038.6,52.30925]
["bitfinex-derivatives","ETHF0:USTF0",1742421725364,1.66129,2039.0,2038.7,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1742421725552,1.66129,2039.0,2038.9,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742421725752,0.6976,2039.3,2039.0,0.98075]
["bitfinex-derivatives","ETHF0:USTF0",1742421725958,4.44263,2039.3,2039.2,0.98065]
["bitfinex-derivatives","ETHF0:USTF0",1742421726259,0.98068,2039.2,2039.1,0.98069]
["bitfinex-derivatives","ETHF0:USTF0",1742421726458,0.00735276,2039.4,2039.3,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1742421726663,0.00735276,2039.4,2039.3,52.97641]
["bitfinex-derivatives","ETHF0:USTF0",1742421726964,0.00735276,2039.4,2039.3,53.65101]
["bitfinex-derivatives","ETHF0:USTF0",1742421727559,0.98791276,2039.4,2039.3,45.324]
["bitfinex-derivatives","ETHF0:USTF0",1742421727764,2.45164,2039.2,2038.8,0.98082]
["bitfinex-derivatives","ETHF0:USTF0",1742421727967,0.98083,2038.9,2038.7,48.5308]
["bitfinex-derivatives","ETHF0:USTF0",1742421728165,0.98083,2038.9,2038.8,0.98084]
["bitfinex-derivatives","ETHF0:USTF0",1742421728462,3.471,2039.2,2039.1,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1742421728664,0.6394,2039.3,2038.9,2.45196]
["bitfinex-derivatives","ETHF0:USTF0",1742421728963,0.6394,2039.3,2039.2,0.98065]
["bitfinex-derivatives","ETHF0:USTF0",1742421729164,0.00735276,2039.4,2039.3,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1742421729764,0.98067,2039.2,2039.1,0.98067]
["bitfinex-derivatives","ETHF0:USTF0",1742421729970,2.45164,2039.3,2038.8,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1742421730263,0.98079,2039.0,2038.9,0.98079]
["bitfinex-derivatives","ETHF0:USTF0",1742421730658,3.2078,2039.3,2038.8,8.63545]
["bitfinex-derivatives","ETHF0:USTF0",1742421730853,3.48635276,2039.4,2039.3,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1742421731058,0.00735276,2039.4,2039.3,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1742421732569,0.98791276,2039.4,2039.3,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1742421732765,0.00735276,2039.4,2039.3,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1742421733066,2.76e-06,2039.4,2039.3,4.18841]
["bitfinex-derivatives","ETHF0:USTF0",1742421733470,2.76e-06,2039.4,2039.3,6.25581]
["bitfinex-derivatives","ETHF0:USTF0",1742421734367,2.76e-06,2039.4,2039.3,8.75581]
["bitfinex-derivatives","ETHF0:USTF0",1742421734556,3.8629,2040.4,2039.3,7.7752]
["bitfinex-derivatives","ETHF0:USTF0",1742421734762,3.8629,2040.4,2040.3,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742421735063,0.98005,2040.5,2040.3,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1742421735268,0.98016,2040.3,2040.1,7.66799]
["bitfinex-derivatives","ETHF0:USTF0",1742421735466,0.9801,2040.4,2040.2,0.98017]
["bitfinex-derivatives","ETHF0:USTF0",1742421735669,0.00735276,2040.4,2040.3,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742421735973,0.00735276,2040.4,2040.1,52.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742421736262,0.98022,2040.1,2040.0,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742421736962,0.98022,2040.1,2039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421737163,0.6837,2040.2,2039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421737358,0.00735276,2040.4,2040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421737562,2.45083,2039.9,2039.4,2.26912]
["bitfinex-derivatives","ETHF0:USTF0",1742421737762,0.6981,2039.8,2039.4,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1742421738060,3.512,2039.7,2038.7,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1742421738264,0.98051,2039.5,2039.4,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742421738666,0.98064,2039.3,2039.2,0.98065]
["bitfinex-derivatives","ETHF0:USTF0",1742421739066,2.45176,2039.1,2038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421739261,3.8915,2039.0,2038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421739564,5.9814,2039.4,2038.7,45.316]
["bitfinex-derivatives","ETHF0:USTF0",1742421739771,0.98085,2038.8,2038.7,45.316]
["bitfinex-derivatives","ETHF0:USTF0",1742421740167,0.6837,2038.9,2038.7,45.316]
["bitfinex-derivatives","ETHF0:USTF0",1742421740374,0.00735276,2039.0,2038.9,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742421740668,0.98813276,2039.0,2038.8,6.4754]
["bitfinex-derivatives","ETHF0:USTF0",1742421741068,0.9808,2038.9,2038.8,6.4754]
["bitfinex-derivatives","ETHF0:USTF0",1742421741372,0.00735276,2039.0,2038.9,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742421741566,0.98810276,2039.0,2038.9,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742421742158,0.9808,2038.9,2038.8,6.47542]
["bitfinex-derivatives","ETHF0:USTF0",1742421742368,0.98085,2038.8,2038.7,45.316]
["bitfinex-derivatives","ETHF0:USTF0",1742421742669,0.00735276,2039.0,2038.7,6.7608]
["bitfinex-derivatives","ETHF0:USTF0",1742421742970,2.25853,2038.9,2038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421743172,1.2777,2038.9,2038.8,0.98085]
["bitfinex-derivatives","ETHF0:USTF0",1742421743372,1.2777,2038.9,2038.7,5.1629]
["bitfinex-derivatives","ETHF0:USTF0",1742421743373,0.98085,2038.8,2038.7,5.1629]
["bitfinex-derivatives","ETHF0:USTF0",1742421743574,0.98089,2038.7,2038.6,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742421743768,2.89579,2038.7,2038.6,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742421744072,2.45926276,2039.0,2038.9,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742421744073,0.00735276,2039.0,2038.9,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742421744481,0.00735276,2039.0,2038.9,6.5099]
["bitfinex-derivatives","ETHF0:USTF0",1742421745159,3.845,2039.6,2039.5,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742421745359,0.98051,2039.5,2039.4,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1742421745568,0.98051,2039.5,2039.1,8.1155]
["bitfinex-derivatives","ETHF0:USTF0",1742421745569,0.98065,2039.2,2039.1,8.1155]
["bitfinex-derivatives","ETHF0:USTF0",1742421745768,0.98065,2039.2,2039.1,9.0962]
["bitfinex-derivatives","ETHF0:USTF0",1742421746073,0.98065,2039.2,2039.1,8.1155]
["bitfinex-derivatives","ETHF0:USTF0",1742421746268,0.98065,2039.2,2039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421746462,0.00735276,2039.4,2039.3,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1742421746665,0.00735276,2039.4,2039.3,4.56661]
["bitfinex-derivatives","ETHF0:USTF0",1742421746973,0.00735276,2039.4,2039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421746974,0.98065,2039.2,2039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421747370,2.007,2039.3,2039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421747571,0.00735276,2039.4,2039.3,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1742421747770,0.00735276,2039.4,2039.3,4.57161]
["bitfinex-derivatives","ETHF0:USTF0",1742421748071,0.98065,2039.2,2039.1,9.10616]
["bitfinex-derivatives","ETHF0:USTF0",1742421748273,0.98065,2039.2,2039.1,4.18846]
["bitfinex-derivatives","ETHF0:USTF0",1742421748775,1.3861,2039.2,2039.1,4.18846]
["bitfinex-derivatives","ETHF0:USTF0",1742421749072,0.00735276,2039.4,2039.3,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1742421749466,0.00735276,2039.4,2039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421749664,0.98062,2039.3,2039.2,0.98064]
["bitfinex-derivatives","ETHF0:USTF0",1742421749865,0.00735276,2039.4,2039.3,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1742421750076,0.98793276,2039.4,2039.3,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1742421750272,0.98072,2039.1,2039.0,0.98075]
["bitfinex-derivatives","ETHF0:USTF0",1742421750462,0.98075,2039.0,2038.9,0.98077]
["bitfinex-derivatives","ETHF0:USTF0",1742421750776,1.3861,2039.0,2038.9,0.98077]
["bitfinex-derivatives","ETHF0:USTF0",1742421751165,1.3861,2039.0,2038.9,2.37947]
["bitfinex-derivatives","ETHF0:USTF0",1742421751360,1.3861,2039.0,2038.8,6.7958]
["bitfinex-derivatives","ETHF0:USTF0",1742421751361,1.3861,2039.0,2038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421751561,0.9808,2038.9,2038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421751768,2.077,2039.0,2038.6,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742421751967,2.077,2039.0,2038.9,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742421751968,1.3861,2039.0,2038.9,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742421752168,2.3669,2039.0,2038.8,4.18861]
["bitfinex-derivatives","ETHF0:USTF0",1742421752368,0.9808,2038.9,2038.8,4.18861]
["bitfinex-derivatives","ETHF0:USTF0",1742421752674,2.3021,2038.9,2038.8,4.18861]
["bitfinex-derivatives","ETHF0:USTF0",1742421753177,2.3021,2038.9,2038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421753369,1.3213,2038.9,2038.8,4.18865]
["bitfinex-derivatives","ETHF0:USTF0",1742421753568,0.6552,2039.1,2039.0,0.98075]
["bitfinex-derivatives","ETHF0:USTF0",1742421753769,0.00735276,2039.4,2039.1,2.45176]
["bitfinex-derivatives","ETHF0:USTF0",1742421753973,0.00735276,2039.4,2039.3,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1742421754166,0.00735276,2039.4,2039.3,4.57861]
["bitfinex-derivatives","ETHF0:USTF0",1742421754869,0.00735276,2039.4,2039.3,6.54071]
["bitfinex-derivatives","ETHF0:USTF0",1742421755572,3.2078,2040.3,2039.7,2.45104]
["bitfinex-derivatives","ETHF0:USTF0",1742421755772,1.3424,2039.9,2039.8,0.98035]
["bitfinex-derivatives","ETHF0:USTF0",1742421755974,0.98022,2040.1,2040.0,0.98023]
["bitfinex-derivatives","ETHF0:USTF0",1742421756173,2.32262,2040.1,2039.8,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1742421756373,0.98037,2039.8,2039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421756679,0.98037,2039.8,2039.4,4.18832]
["bitfinex-derivatives","ETHF0:USTF0",1742421756680,1.3424,2039.7,2039.4,4.18832]
["bitfinex-derivatives","ETHF0:USTF0",1742421756876,2.32283,2039.7,2039.6,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1742421757181,1.3424,2039.7,2039.6,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1742421757371,0.98051,2039.5,2039.4,4.19568276]
["bitfinex-derivatives","ETHF0:USTF0",1742421757869,1.3424,2039.7,2039.4,3.21515276]
["bitfinex-derivatives","ETHF0:USTF0",1742421758073,1.3424,2039.7,2039.6,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1742421759078,1.3424,2039.7,2039.6,4.57846]
["bitfinex-derivatives","ETHF0:USTF0",1742421759281,1.3424,2039.7,2039.6,5.97706]
["bitfinex-derivatives","ETHF0:USTF0",1742421760066,2.32281,2039.7,2039.6,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1742421760272,0.98046,2039.6,2039.5,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742421760473,2.33466,2039.6,2039.5,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742421760874,1.3542,2039.6,2039.5,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742421761075,1.3542,2039.6,2039.5,2.35671]
["bitfinex-derivatives","ETHF0:USTF0",1742421761571,2.33466,2039.6,2039.5,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742421761772,1.3542,2039.6,2039.5,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742421761967,1.3542,2039.6,2039.5,2.35671]
["bitfinex-derivatives","ETHF0:USTF0",1742421763774,0.00735276,2039.8,2039.7,0.98041]
["bitfinex-derivatives","ETHF0:USTF0",1742421763981,0.00735276,2039.8,2039.7,7.76921]
["bitfinex-derivatives","ETHF0:USTF0",1742421764279,0.00735276,2039.8,2039.7,9.79021]
["bitfinex-derivatives","ETHF0:USTF0",1742421765280,0.00735276,2039.8,2039.7,6.7888]
["bitfinex-derivatives","ETHF0:USTF0",1742421765474,0.98772276,2039.8,2039.7,4.56141]
["bitfinex-derivatives","ETHF0:USTF0",1742421766079,0.98772276,2039.8,2039.7,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1742421766284,0.98772276,2039.8,2039.7,4.56141]
["bitfinex-derivatives","ETHF0:USTF0",1742421766585,0.00735276,2039.8,2039.7,4.56141]
["bitfinex-derivatives","ETHF0:USTF0",1742421766990,1.32615276,2039.8,2039.7,7.76921]
["bitfinex-derivatives","ETHF0:USTF0",1742421767480,2.30652276,2039.8,2039.7,7.76921]
["bitfinex-derivatives","ETHF0:USTF0",1742421767684,2.30652276,2039.8,2039.7,4.18821]
["bitfinex-derivatives","ETHF0:USTF0",1742421770886,2.30652276,2039.8,2039.7,0.98041]
["bitfinex-derivatives","ETHF0:USTF0",1742421771181,2.30652276,2039.8,2039.7,1.06097713]
["bitfinex-derivatives","ETHF0:USTF0",1742421771585,2.30652276,2039.8,2039.7,0.08056713]
["bitfinex-derivatives","ETHF0:USTF0",1742421772681,2.30652276,2039.8,2039.7,1.06097713]
["bitfinex-derivatives","ETHF0:USTF0",1742421772886,2.30652276,2039.8,2039.7,0.08056713]
["bitfinex-derivatives","ETHF0:USTF0",1742421773071,2.30652276,2039.8,2039.4,3.21515276]
["bitfinex-derivatives","ETHF0:USTF0",1742421773072,0.98051,2039.5,2039.4,3.21515276]
["bitfinex-derivatives","ETHF0:USTF0",1742421773278,0.9805,2039.6,2039.5,0.98047]
["bitfinex-derivatives","ETHF0:USTF0",1742421773480,1.2952,2039.6,2039.5,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742421773680,1.2952,2039.6,2039.5,2.33371]
["bitfinex-derivatives","ETHF0:USTF0",1742421778490,0.00735276,2039.8,2039.7,0.98041]
["bitfinex-derivatives","ETHF0:USTF0",1742421778682,1.31895276,2039.8,2039.7,7.72721]
["bitfinex-derivatives","ETHF0:USTF0",1742421779291,2.29932276,2039.8,2039.7,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1742421779589,2.29932276,2039.8,2039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421779790,0.98051,2039.5,2039.4,5.96735276]
["bitfinex-derivatives","ETHF0:USTF0",1742421780484,0.98051,2039.5,2039.4,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742421780683,2.95831,2039.5,2039.4,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742421780886,1.3116,2039.5,2039.4,0.98791276]
["bitfinex-derivatives","ETHF0:USTF0",1742421781392,1.3116,2039.5,2039.4,2.26111276]
["bitfinex-derivatives","ETHF0:USTF0",1742421781586,2.29211,2039.5,2039.4,2.26111276]
["bitfinex-derivatives","ETHF0:USTF0",1742421781788,2.29211,2039.5,2039.4,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742421782495,2.29211,2039.5,2039.4,0.98791276]
["bitfinex-derivatives","ETHF0:USTF0",1742421783395,2.29211,2039.5,2039.4,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742421785000,1.3116,2039.5,2039.4,0.98791276]
["bitfinex-derivatives","ETHF0:USTF0",1742421785194,2.29211,2039.5,2039.4,0.98791276]
["bitfinex-derivatives","ETHF0:USTF0",1742421785501,1.3116,2039.5,2039.4,0.98791276]
["bitfinex-derivatives","ETHF0:USTF0",1742421786595,1.3116,2039.5,2039.4,1.65981276]
["bitfinex-derivatives","ETHF0:USTF0",1742421787593,1.3116,2039.5,2039.4,5.88091276]
["bitfinex-derivatives","ETHF0:USTF0",1742421788897,0.00735276,2039.8,2039.7,0.98041]
["bitfinex-derivatives","ETHF0:USTF0",1742421789095,1.30985276,2039.8,2039.7,0.98041]
["bitfinex-derivatives","ETHF0:USTF0",1742421789402,0.6463,2040.2,2040.1,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1742421789598,1.3025,2040.1,2040.0,4.51627]
["bitfinex-derivatives","ETHF0:USTF0",1742421789798,1.3025,2040.1,2040.0,9.77157]
["bitfinex-derivatives","ETHF0:USTF0",1742421790691,2.28272,2040.1,2040.0,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1742421790997,2.28272,2040.1,2039.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1742421790998,0.98032,2039.9,2039.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1742421791295,4.39941,2040.1,2040.0,0.98027]
["bitfinex-derivatives","ETHF0:USTF0",1742421791296,1.9488,2040.1,2040.0,0.98027]
["bitfinex-derivatives","ETHF0:USTF0",1742421791498,0.9803,2040.0,2039.9,0.98029]
["bitfinex-derivatives","ETHF0:USTF0",1742421791702,0.98032,2039.9,2039.8,0.98033]
["bitfinex-derivatives","ETHF0:USTF0",1742421792006,1.2775,2040.0,2039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421792007,1.9649,2040.0,2039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421792496,1.2775,2040.0,2039.9,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1742421793501,1.2775,2040.0,2039.9,2.90122]
["bitfinex-derivatives","ETHF0:USTF0",1742421794806,2.25777,2040.0,2039.9,1.61742]
["bitfinex-derivatives","ETHF0:USTF0",1742421795096,0.98037,2039.8,2039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421795301,0.98037,2039.8,2039.7,4.18821]
["bitfinex-derivatives","ETHF0:USTF0",1742421796200,0.98037,2039.8,2039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421796403,0.98051,2039.5,2039.4,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742421797206,2.34701,2039.5,2039.4,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742421797603,5.88401,2039.5,2039.4,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742421799004,0.9807,2039.1,2039.0,48.5158]
["bitfinex-derivatives","ETHF0:USTF0",1742421799402,0.9807,2039.1,2039.0,49.49652]
["bitfinex-derivatives","ETHF0:USTF0",1742421800108,2.9272,2039.1,2039.0,49.49652]
["bitfinex-derivatives","ETHF0:USTF0",1742421801206,2.9272,2039.1,2039.0,48.5158]
["bitfinex-derivatives","ETHF0:USTF0",1742421801500,2.9272,2039.1,2039.0,49.49655]
["bitfinex-derivatives","ETHF0:USTF0",1742421801899,0.00735276,2039.3,2039.2,0.98065]
["bitfinex-derivatives","ETHF0:USTF0",1742421802301,0.00735276,2039.3,2039.2,2.27435]
["bitfinex-derivatives","ETHF0:USTF0",1742421803299,1.3645,2039.6,2039.5,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742421803607,2.345,2039.6,2039.5,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742421804393,0.98051,2039.5,2039.4,4.50851]
["bitfinex-derivatives","ETHF0:USTF0",1742421804598,2.34501,2039.5,2039.4,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742421805503,1.3645,2039.5,2039.4,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742421805715,2.34501,2039.5,2039.4,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742421806402,1.3645,2039.5,2039.4,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742421806601,0.00735276,2039.8,2039.7,0.98041]
["bitfinex-derivatives","ETHF0:USTF0",1742421807012,0.00735276,2039.8,2039.7,46.29341]
["bitfinex-derivatives","ETHF0:USTF0",1742421807200,0.00735276,2039.8,2039.7,47.62361]
["bitfinex-derivatives","ETHF0:USTF0",1742421810713,0.6414,2040.4,2040.3,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742421810907,0.98013,2040.3,2040.2,0.98014]
["bitfinex-derivatives","ETHF0:USTF0",1742421811101,6.33799,2040.5,2040.1,0.98019]
["bitfinex-derivatives","ETHF0:USTF0",1742421811301,3.8879,2040.5,2040.2,0.98014]
["bitfinex-derivatives","ETHF0:USTF0",1742421812208,1.3364,2040.4,2040.3,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742421812399,1.3364,2040.4,2040.3,2.34623]
["bitfinex-derivatives","ETHF0:USTF0",1742421812599,1.3364,2040.4,2040.3,5.84723]
["bitfinex-derivatives","ETHF0:USTF0",1742421813203,0.00735276,2040.6,2040.5,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1742421813409,1.34375276,2040.6,2040.5,4.18783]
["bitfinex-derivatives","ETHF0:USTF0",1742421814305,1.34375276,2040.6,2040.5,6.22253]
["bitfinex-derivatives","ETHF0:USTF0",1742421815008,2.32373276,2040.6,2040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421815210,0.98003,2040.5,2040.4,45.307]
["bitfinex-derivatives","ETHF0:USTF0",1742421815409,1.3653,2040.5,2040.4,46.28707]
["bitfinex-derivatives","ETHF0:USTF0",1742421815607,1.3653,2040.5,2040.4,47.57517]
["bitfinex-derivatives","ETHF0:USTF0",1742421816208,1.3653,2040.5,2040.4,46.28707]
["bitfinex-derivatives","ETHF0:USTF0",1742421816409,2.34533,2040.5,2040.4,46.28707]
["bitfinex-derivatives","ETHF0:USTF0",1742421816710,1.3653,2040.5,2040.4,46.28707]
["bitfinex-derivatives","ETHF0:USTF0",1742421817414,1.3653,2040.5,2040.4,47.57517]
["bitfinex-derivatives","ETHF0:USTF0",1742421818209,1.3653,2040.5,2040.4,46.28707]
["bitfinex-derivatives","ETHF0:USTF0",1742421818409,2.34533,2040.5,2040.4,46.28707]
["bitfinex-derivatives","ETHF0:USTF0",1742421819314,1.3653,2040.5,2040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421819517,0.98017,2040.2,2040.1,0.98756276]
["bitfinex-derivatives","ETHF0:USTF0",1742421820108,0.98017,2040.2,2040.1,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742421820304,1.3297,2040.3,2040.2,0.98017]
["bitfinex-derivatives","ETHF0:USTF0",1742421820616,1.3297,2040.3,2040.2,4.85357]
["bitfinex-derivatives","ETHF0:USTF0",1742421820818,1.9915,2040.3,2040.2,4.85357]
["bitfinex-derivatives","ETHF0:USTF0",1742421821508,2.97163,2040.3,2040.2,4.18797]
["bitfinex-derivatives","ETHF0:USTF0",1742421821711,2.97163,2040.3,2040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421822912,2.97163,2040.3,2040.2,4.18797]
["bitfinex-derivatives","ETHF0:USTF0",1742421823120,1.9915,2040.3,2040.2,4.18797]
["bitfinex-derivatives","ETHF0:USTF0",1742421823705,1.3297,2040.3,2040.2,4.18797]
["bitfinex-derivatives","ETHF0:USTF0",1742421823911,1.3297,2040.3,2040.2,4.82037]
["bitfinex-derivatives","ETHF0:USTF0",1742421825317,2.30983,2040.3,2040.2,4.82037]
["bitfinex-derivatives","ETHF0:USTF0",1742421825518,2.30983,2040.3,2040.2,4.18797]
["bitfinex-derivatives","ETHF0:USTF0",1742421825710,2.30983,2040.3,2040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421825913,1.3297,2040.3,2040.2,4.18797]
["bitfinex-derivatives","ETHF0:USTF0",1742421826812,2.30983,2040.3,2040.2,4.18797]
["bitfinex-derivatives","ETHF0:USTF0",1742421827016,2.30983,2040.3,2040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421827318,1.3297,2040.3,2040.2,4.18797]
["bitfinex-derivatives","ETHF0:USTF0",1742421827821,1.3297,2040.3,2040.2,4.88107]
["bitfinex-derivatives","ETHF0:USTF0",1742421830722,2.30983,2040.3,2040.2,4.18797]
["bitfinex-derivatives","ETHF0:USTF0",1742421833018,0.98017,2040.2,2040.1,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742421833216,0.98017,2040.2,2039.7,2.45102]
["bitfinex-derivatives","ETHF0:USTF0",1742421833217,0.98041,2039.8,2039.7,0.98038]
["bitfinex-derivatives","ETHF0:USTF0",1742421833619,1.342,2039.9,2039.8,0.98037]
["bitfinex-derivatives","ETHF0:USTF0",1742421833824,0.98031,2040.0,2039.9,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1742421835621,3.476,2040.1,2040.0,0.98027]
["bitfinex-derivatives","ETHF0:USTF0",1742421835622,4.45627,2040.1,2040.0,0.98027]
["bitfinex-derivatives","ETHF0:USTF0",1742421835821,3.476,2040.1,2040.0,0.98027]
["bitfinex-derivatives","ETHF0:USTF0",1742421836018,2.33757,2040.2,2040.1,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1742421836323,0.6782,2040.2,2040.1,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1742421836729,1.65837,2040.2,2040.1,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1742421837130,0.6782,2040.2,2040.1,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1742421837829,1.65837,2040.2,2040.1,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1742421838920,0.98022,2040.1,2040.0,4.45223]
["bitfinex-derivatives","ETHF0:USTF0",1742421839120,1.62972,2040.1,2040.0,0.98023]
["bitfinex-derivatives","ETHF0:USTF0",1742421839622,0.6782,2040.2,2040.1,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1742421840225,3.21515276,2040.6,2040.5,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1742421840431,0.00735276,2040.6,2040.5,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1742421841027,10.85794,2041.5,2040.5,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1742421841028,3.2078,2041.5,2041.4,0.97959]
["bitfinex-derivatives","ETHF0:USTF0",1742421841219,3.2078,2041.5,2041.2,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1742421841420,3.2078,2041.5,2041.2,4.8235]
["bitfinex-derivatives","ETHF0:USTF0",1742421841620,0.9796,2041.4,2041.3,0.97965]
["bitfinex-derivatives","ETHF0:USTF0",1742421842227,3.2078,2041.5,2041.2,4.8235]
["bitfinex-derivatives","ETHF0:USTF0",1742421842421,0.97957,2041.5,2041.4,0.97958]
["bitfinex-derivatives","ETHF0:USTF0",1742421842826,2.45612276,2041.6,2041.2,6.6858]
["bitfinex-derivatives","ETHF0:USTF0",1742421843133,0.97965,2041.4,2041.3,0.97964]
["bitfinex-derivatives","ETHF0:USTF0",1742421843433,0.97965,2041.3,2041.2,4.45766]
["bitfinex-derivatives","ETHF0:USTF0",1742421843831,0.97964,2041.4,2041.3,0.97964]
["bitfinex-derivatives","ETHF0:USTF0",1742421845032,0.97965,2041.3,2041.2,4.45766]
["bitfinex-derivatives","ETHF0:USTF0",1742421845226,2.45611276,2041.6,2041.3,0.97961]
["bitfinex-derivatives","ETHF0:USTF0",1742421845227,0.97963,2041.4,2041.3,0.97961]
["bitfinex-derivatives","ETHF0:USTF0",1742421845932,0.97965,2041.3,2041.2,4.45766]
["bitfinex-derivatives","ETHF0:USTF0",1742421846127,0.97965,2041.3,2041.2,0.97966]
["bitfinex-derivatives","ETHF0:USTF0",1742421846331,0.97963,2041.4,2041.3,0.97961]
["bitfinex-derivatives","ETHF0:USTF0",1742421846529,1.3295,2041.5,2041.4,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742421846926,0.9796,2041.4,2041.3,4.44761]
["bitfinex-derivatives","ETHF0:USTF0",1742421847327,0.97965,2041.3,2041.2,5.48398]
["bitfinex-derivatives","ETHF0:USTF0",1742421847531,2.30915,2041.3,2041.2,4.18749]
["bitfinex-derivatives","ETHF0:USTF0",1742421847727,3.21515276,2041.6,2041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421847937,1.3295,2041.5,2041.4,0.97956]
["bitfinex-derivatives","ETHF0:USTF0",1742421848142,1.3295,2041.5,2041.4,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742421848435,2.30908,2041.5,2041.3,0.97961]
["bitfinex-derivatives","ETHF0:USTF0",1742421848829,0.9796,2041.4,2041.3,0.97961]
["bitfinex-derivatives","ETHF0:USTF0",1742421849031,0.97965,2041.3,2041.2,7.9733]
["bitfinex-derivatives","ETHF0:USTF0",1742421849240,0.97965,2041.3,2041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421850339,0.97965,2041.3,2041.2,4.18749]
["bitfinex-derivatives","ETHF0:USTF0",1742421850638,0.97965,2041.3,2041.2,5.47589]
["bitfinex-derivatives","ETHF0:USTF0",1742421851938,0.97965,2041.3,2041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421852131,0.97969,2041.2,2041.1,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742421852435,7.06989,2041.2,2041.1,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742421852637,6.41499,2041.2,2041.1,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742421852938,1.3287,2041.2,2041.1,0.98709276]
["bitfinex-derivatives","ETHF0:USTF0",1742421853143,2.30839,2041.2,2041.1,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742421853845,5.77239,2041.2,2041.1,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742421854136,0.97986,2040.9,2040.8,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1742421854443,1.3287,2041.2,2040.7,3.78594]
["bitfinex-derivatives","ETHF0:USTF0",1742421854643,1.3287,2041.2,2041.1,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1742421854947,2.30839,2041.2,2041.1,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1742421855535,1.3287,2041.2,2041.1,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1742421855741,2.30839,2041.2,2041.1,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1742421857647,1.3287,2041.2,2041.1,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1742421857840,2.30839,2041.2,2041.1,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1742421858955,0.97978,2041.1,2041.0,0.97978]
["bitfinex-derivatives","ETHF0:USTF0",1742421859253,2.32538,2041.1,2041.0,0.97978]
["bitfinex-derivatives","ETHF0:USTF0",1742421860947,0.97979,2041.0,2040.9,2.02715276]
["bitfinex-derivatives","ETHF0:USTF0",1742421861149,2.34379,2041.0,2040.9,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742421861351,3.02409,2041.0,2040.9,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742421863254,1.364,2041.0,2040.9,0.98719276]
["bitfinex-derivatives","ETHF0:USTF0",1742421863660,2.34379,2041.0,2040.9,0.98719276]
["bitfinex-derivatives","ETHF0:USTF0",1742421864357,1.364,2041.0,2040.9,0.98719276]
["bitfinex-derivatives","ETHF0:USTF0",1742421865257,1.364,2041.0,2040.9,2.32859276]
["bitfinex-derivatives","ETHF0:USTF0",1742421866261,2.34379,2041.0,2040.9,2.32859276]
["bitfinex-derivatives","ETHF0:USTF0",1742421866460,2.34379,2041.0,2040.9,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742421866657,0.97998,2040.6,2040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421866860,2.4498,2040.8,2040.4,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742421867051,0.98007,2040.5,2040.4,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742421867247,0.98007,2040.5,2040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421867248,2.44997,2040.6,2040.3,0.98012]
["bitfinex-derivatives","ETHF0:USTF0",1742421867448,0.98012,2040.4,2040.3,0.98012]
["bitfinex-derivatives","ETHF0:USTF0",1742421867652,2.34296,2040.5,2040.4,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742421867854,0.98736276,2040.6,2040.5,0.98001]
["bitfinex-derivatives","ETHF0:USTF0",1742421868355,0.98004,2040.5,2040.4,0.98004]
["bitfinex-derivatives","ETHF0:USTF0",1742421868762,0.98013,2040.3,2040.2,4.18794]
["bitfinex-derivatives","ETHF0:USTF0",1742421869261,3.10239,2040.5,2040.1,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742421869467,0.6523,2040.5,2040.1,0.98757276]
["bitfinex-derivatives","ETHF0:USTF0",1742421869766,0.98013,2040.3,2040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421869955,1.6653,2040.4,2040.3,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742421870355,0.98013,2040.3,2040.2,3.01003]
["bitfinex-derivatives","ETHF0:USTF0",1742421870564,0.6852,2040.4,2040.2,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1742421870769,0.6852,2040.4,2040.3,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742421870770,1.66529,2040.4,2040.3,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742421870953,0.98013,2040.3,2040.2,3.01004]
["bitfinex-derivatives","ETHF0:USTF0",1742421871761,0.98013,2040.3,2040.2,3.01007]
["bitfinex-derivatives","ETHF0:USTF0",1742421871961,0.98013,2040.3,2040.2,6.21787]
["bitfinex-derivatives","ETHF0:USTF0",1742421872267,0.6852,2040.4,2040.2,5.2377]
["bitfinex-derivatives","ETHF0:USTF0",1742421872461,0.98013,2040.3,2040.2,6.21784]
["bitfinex-derivatives","ETHF0:USTF0",1742421873067,0.6852,2040.4,2040.3,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742421873364,0.98003,2040.5,2040.4,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742421874066,3.45835276,2040.6,2040.4,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742421874257,0.00735276,2040.6,2040.5,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1742421874666,0.98733276,2040.6,2040.4,2.32074]
["bitfinex-derivatives","ETHF0:USTF0",1742421874863,0.00735276,2040.6,2040.3,4.0874]
["bitfinex-derivatives","ETHF0:USTF0",1742421875164,0.98008,2040.4,2040.3,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1742421875360,2.45735276,2040.6,2040.5,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1742421875361,0.00735276,2040.6,2040.5,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1742421875966,0.98733276,2040.6,2040.5,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1742421876170,0.98733276,2040.6,2040.5,2.33133]
["bitfinex-derivatives","ETHF0:USTF0",1742421876467,0.00735276,2040.6,2040.5,2.33133]
["bitfinex-derivatives","ETHF0:USTF0",1742421877368,0.98733276,2040.6,2040.5,2.33133]
["bitfinex-derivatives","ETHF0:USTF0",1742421877964,0.00735276,2040.6,2040.5,2.33133]
["bitfinex-derivatives","ETHF0:USTF0",1742421878962,0.00735276,2040.6,2040.5,5.53913]
["bitfinex-derivatives","ETHF0:USTF0",1742421879267,0.97961,2041.4,2041.3,0.97961]
["bitfinex-derivatives","ETHF0:USTF0",1742421879463,0.97965,2041.3,2041.1,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1742421879765,5.65669,2041.5,2041.1,8.3031]
["bitfinex-derivatives","ETHF0:USTF0",1742421879766,0.97969,2041.2,2041.1,8.3031]
["bitfinex-derivatives","ETHF0:USTF0",1742421880459,0.97969,2041.2,2041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421881862,0.97979,2041.0,2040.9,46.27818276]
["bitfinex-derivatives","ETHF0:USTF0",1742421882370,0.97979,2041.0,2040.9,45.29835276]
["bitfinex-derivatives","ETHF0:USTF0",1742421882562,0.97979,2041.0,2040.9,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742421884565,2.44962,2040.9,2040.4,48.4958]
["bitfinex-derivatives","ETHF0:USTF0",1742421884871,0.97992,2040.8,2040.7,0.97987]
["bitfinex-derivatives","ETHF0:USTF0",1742421885960,0.97998,2040.7,2040.6,0.97997]
["bitfinex-derivatives","ETHF0:USTF0",1742421886159,0.97998,2040.6,2040.5,2.26436276]
["bitfinex-derivatives","ETHF0:USTF0",1742421887567,0.97998,2040.6,2040.5,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742421887866,0.98022,2040.1,2040.0,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1742421888071,0.98022,2040.1,2040.0,5.2767]
["bitfinex-derivatives","ETHF0:USTF0",1742421888465,0.98022,2040.1,2040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421888673,0.98027,2040.0,2039.9,45.286]
["bitfinex-derivatives","ETHF0:USTF0",1742421888970,2.36917,2040.0,2039.9,45.286]
["bitfinex-derivatives","ETHF0:USTF0",1742421890659,0.98032,2039.9,2039.8,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742421890866,2.30342,2039.9,2039.8,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742421892471,5.51122,2039.9,2039.8,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742421892674,0.98051,2039.5,2039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421892862,0.98051,2039.5,2039.1,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1742421892863,0.98063,2039.3,2039.1,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1742421893065,1.3231,2039.2,2039.1,4.8616]
["bitfinex-derivatives","ETHF0:USTF0",1742421894267,2.30375,2039.2,2039.1,4.8616]
["bitfinex-derivatives","ETHF0:USTF0",1742421894471,2.30375,2039.2,2039.1,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1742421894674,2.30375,2039.2,2039.1,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1742421896172,2.30375,2039.2,2039.1,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1742421896376,2.30375,2039.2,2039.0,0.98075]
["bitfinex-derivatives","ETHF0:USTF0",1742421896377,0.98075,2039.0,2038.9,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742421897974,0.98073,2039.1,2038.9,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742421898173,1.3592,2039.0,2038.9,0.98815276]
["bitfinex-derivatives","ETHF0:USTF0",1742421899275,0.00735276,2039.2,2039.1,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1742421899471,0.00735276,2039.2,2039.1,4.1885]
["bitfinex-derivatives","ETHF0:USTF0",1742421900177,2.35290276,2039.2,2039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421900884,1.37225276,2039.2,2039.1,4.1885]
["bitfinex-derivatives","ETHF0:USTF0",1742421901374,2.35290276,2039.2,2039.1,4.1885]
["bitfinex-derivatives","ETHF0:USTF0",1742421901968,1.37225276,2039.2,2039.1,4.1885]
["bitfinex-derivatives","ETHF0:USTF0",1742421902171,0.6796,2039.7,2039.2,2.45158]
["bitfinex-derivatives","ETHF0:USTF0",1742421902384,1.3649,2039.6,2039.5,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742421903368,2.34539,2039.6,2039.4,6.6308]
["bitfinex-derivatives","ETHF0:USTF0",1742421903676,1.3649,2039.6,2039.5,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742421903877,2.34536,2039.6,2039.5,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742421904782,1.3649,2039.6,2039.5,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742421905280,0.98043,2039.7,2039.6,0.98042]
["bitfinex-derivatives","ETHF0:USTF0",1742421905487,0.00735276,2039.8,2039.7,0.98041]
["bitfinex-derivatives","ETHF0:USTF0",1742421906483,0.98047,2039.6,2039.5,0.98047]
["bitfinex-derivatives","ETHF0:USTF0",1742421906875,2.38064,2039.7,2039.6,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1742421907076,1.4002,2039.7,2039.6,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1742421907370,1.4002,2039.7,2039.4,6.99059]
["bitfinex-derivatives","ETHF0:USTF0",1742421907371,0.00735276,2039.8,2039.7,0.98041]
["bitfinex-derivatives","ETHF0:USTF0",1742421907575,0.00735276,2039.8,2039.7,4.18821]
["bitfinex-derivatives","ETHF0:USTF0",1742421907774,1.40755276,2039.8,2039.7,4.18821]
["bitfinex-derivatives","ETHF0:USTF0",1742421908180,1.40755276,2039.8,2039.7,4.86911]
["bitfinex-derivatives","ETHF0:USTF0",1742421908580,5.65828,2040.2,2040.1,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1742421908581,3.2078,2040.2,2040.1,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1742421908787,1.3083,2040.5,2040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421908993,0.98022,2040.1,2040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421909176,0.98027,2040.0,2039.9,0.98028]
["bitfinex-derivatives","ETHF0:USTF0",1742421909482,0.98025,2040.1,2039.9,0.98028]
["bitfinex-derivatives","ETHF0:USTF0",1742421909684,0.98021,2040.2,2040.0,0.98024]
["bitfinex-derivatives","ETHF0:USTF0",1742421909885,2.33462,2040.1,2039.9,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1742421910077,2.33465,2040.1,2039.9,2.35859]
["bitfinex-derivatives","ETHF0:USTF0",1742421910278,0.98032,2039.9,2039.8,4.40468276]
["bitfinex-derivatives","ETHF0:USTF0",1742421910480,1.6237,2040.0,2039.9,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1742421910777,1.3544,2040.1,2040.0,0.98027]
["bitfinex-derivatives","ETHF0:USTF0",1742421911378,1.3544,2040.1,2040.0,2.35857]
["bitfinex-derivatives","ETHF0:USTF0",1742421913385,0.98022,2040.1,2040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421913684,2.32202,2040.1,2040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421914385,2.32202,2040.1,2040.0,4.18807]
["bitfinex-derivatives","ETHF0:USTF0",1742421915094,2.32202,2040.1,2040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421915281,0.00735276,2040.2,2040.1,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1742421915482,0.00735276,2040.2,2040.1,1.63092]
["bitfinex-derivatives","ETHF0:USTF0",1742421915792,0.00735276,2040.2,2040.1,2.28142]
["bitfinex-derivatives","ETHF0:USTF0",1742421916290,1.64764,2040.7,2040.6,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1742421916588,3.00087,2040.7,2040.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1742421916891,2.0209,2040.7,2040.4,5.50947]
["bitfinex-derivatives","ETHF0:USTF0",1742421917092,0.98002,2040.6,2040.5,0.98002]
["bitfinex-derivatives","ETHF0:USTF0",1742421917386,0.98003,2040.5,2040.4,5.50944]
["bitfinex-derivatives","ETHF0:USTF0",1742421918190,2.3332,2040.6,2040.5,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1742421918986,0.98003,2040.5,2040.4,5.50944]
["bitfinex-derivatives","ETHF0:USTF0",1742421919189,2.29173,2040.5,2040.4,5.50944]
["bitfinex-derivatives","ETHF0:USTF0",1742421919493,2.29173,2040.5,2040.4,4.18784]
["bitfinex-derivatives","ETHF0:USTF0",1742421920385,2.29173,2040.5,2040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421920581,1.3117,2040.5,2040.1,10.0147]
["bitfinex-derivatives","ETHF0:USTF0",1742421920781,0.98015,2040.3,2040.2,2.33683]
["bitfinex-derivatives","ETHF0:USTF0",1742421921391,1.3117,2040.5,2040.1,4.0547]
["bitfinex-derivatives","ETHF0:USTF0",1742421921392,0.98017,2040.2,2040.1,4.0547]
["bitfinex-derivatives","ETHF0:USTF0",1742421921891,0.98011,2040.4,2040.1,4.0547]
["bitfinex-derivatives","ETHF0:USTF0",1742421922093,0.98011,2040.4,2040.3,0.98011]
["bitfinex-derivatives","ETHF0:USTF0",1742421922285,0.98013,2040.3,2040.2,5.55123]
["bitfinex-derivatives","ETHF0:USTF0",1742421922893,0.98022,2040.1,2040.0,45.306]
["bitfinex-derivatives","ETHF0:USTF0",1742421923081,3.2078,2040.5,2040.1,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1742421923286,0.98007,2040.5,2040.4,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742421924089,0.98008,2040.4,2040.3,2.34339]
["bitfinex-derivatives","ETHF0:USTF0",1742421924589,0.98017,2040.2,2040.1,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1742421924790,0.98032,2039.9,2039.8,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742421925182,0.6608,2040.1,2039.8,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742421925390,0.98032,2039.9,2039.8,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742421925594,0.6709,2040.0,2039.8,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742421925893,0.98032,2039.9,2039.8,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742421926285,0.6709,2040.0,2039.8,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742421926493,0.98032,2039.9,2039.8,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742421927490,9.44032,2039.9,2039.8,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742421927791,9.44032,2039.9,2039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421927792,0.98061,2039.3,2039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421928393,4.38659,2039.4,2039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421928590,0.98061,2039.3,2039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421928899,0.98061,2039.3,2039.2,4.18845]
["bitfinex-derivatives","ETHF0:USTF0",1742421929100,0.98061,2039.3,2039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421929297,0.98061,2039.3,2039.2,4.18845]
["bitfinex-derivatives","ETHF0:USTF0",1742421929508,3.406,2039.4,2039.3,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1742421929798,0.98061,2039.3,2039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421929995,0.98061,2039.3,2039.2,4.18845]
["bitfinex-derivatives","ETHF0:USTF0",1742421930194,0.98061,2039.3,2039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421931095,4.38659,2039.4,2039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421931296,4.38657,2039.4,2039.2,4.18842]
["bitfinex-derivatives","ETHF0:USTF0",1742421931691,4.38657,2039.4,2039.3,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1742421932512,4.38657,2039.4,2039.2,4.18842]
["bitfinex-derivatives","ETHF0:USTF0",1742421932698,4.38657,2039.4,2039.3,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1742421932900,4.38657,2039.4,2039.2,4.18843]
["bitfinex-derivatives","ETHF0:USTF0",1742421933394,0.98057,2039.4,2039.2,4.18843]
["bitfinex-derivatives","ETHF0:USTF0",1742421933998,1.33075276,2039.5,2039.2,4.18843]
["bitfinex-derivatives","ETHF0:USTF0",1742421933999,2.31126276,2039.5,2039.2,4.5621]
["bitfinex-derivatives","ETHF0:USTF0",1742421934310,0.98057,2039.4,2039.2,5.54271]
["bitfinex-derivatives","ETHF0:USTF0",1742421936002,1.3842,2039.3,2039.2,5.54271]
["bitfinex-derivatives","ETHF0:USTF0",1742421936404,0.00735276,2039.5,2039.4,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742421936603,1.31365276,2039.5,2039.3,2.29249]
["bitfinex-derivatives","ETHF0:USTF0",1742421936803,0.98061,2039.3,2039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421937013,0.98065,2039.2,2039.1,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742421937309,2.93715,2039.2,2039.1,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742421938805,2.93715,2039.2,2039.1,0.98805276]
["bitfinex-derivatives","ETHF0:USTF0",1742421939602,2.93715,2039.2,2039.1,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742421940406,2.93715,2039.2,2039.1,0.98805276]
["bitfinex-derivatives","ETHF0:USTF0",1742421940703,1.9565,2039.2,2039.1,4.19585276]
["bitfinex-derivatives","ETHF0:USTF0",1742421940903,1.3063,2039.2,2039.1,4.19585276]
["bitfinex-derivatives","ETHF0:USTF0",1742421941106,0.98057,2039.4,2039.3,0.98058]
["bitfinex-derivatives","ETHF0:USTF0",1742421941304,1.32,2039.4,2039.3,0.98058]
["bitfinex-derivatives","ETHF0:USTF0",1742421942508,2.30056,2039.4,2039.3,0.98058]
["bitfinex-derivatives","ETHF0:USTF0",1742421942807,0.98061,2039.3,2039.2,1.61441]
["bitfinex-derivatives","ETHF0:USTF0",1742421943010,1.3016,2039.3,2039.2,1.61441]
["bitfinex-derivatives","ETHF0:USTF0",1742421943701,1.3016,2039.3,2039.2,2.99391]
["bitfinex-derivatives","ETHF0:USTF0",1742421944008,0.00735276,2039.5,2039.4,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742421945005,0.00735276,2039.5,2039.4,4.18836]
["bitfinex-derivatives","ETHF0:USTF0",1742421945203,4.0322,2040.0,2039.4,4.18836]
["bitfinex-derivatives","ETHF0:USTF0",1742421945204,0.6522,2040.0,2039.9,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1742421945408,0.98037,2039.8,2039.7,4.18818]
["bitfinex-derivatives","ETHF0:USTF0",1742421945708,0.98037,2039.8,2039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421945912,0.98046,2039.6,2039.5,0.98047]
["bitfinex-derivatives","ETHF0:USTF0",1742421946106,0.98051,2039.5,2039.4,49.50432]
["bitfinex-derivatives","ETHF0:USTF0",1742421946411,0.98051,2039.5,2039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421947111,0.98061,2039.3,2039.2,1.61442]
["bitfinex-derivatives","ETHF0:USTF0",1742421947304,0.98059,2039.4,2039.3,0.98057]
["bitfinex-derivatives","ETHF0:USTF0",1742421947904,0.98061,2039.3,2039.2,0.98062]
["bitfinex-derivatives","ETHF0:USTF0",1742421948104,2.32421,2039.3,2039.2,0.98062]
["bitfinex-derivatives","ETHF0:USTF0",1742421948311,1.3436,2039.3,2039.2,0.98062]
["bitfinex-derivatives","ETHF0:USTF0",1742421948514,2.32421,2039.3,2039.2,0.98062]
["bitfinex-derivatives","ETHF0:USTF0",1742421952611,1.3436,2039.3,2039.1,3.21515276]
["bitfinex-derivatives","ETHF0:USTF0",1742421952817,0.98065,2039.2,2039.1,4.19582276]
["bitfinex-derivatives","ETHF0:USTF0",1742421954614,1.3436,2039.3,2039.1,4.19582276]
["bitfinex-derivatives","ETHF0:USTF0",1742421954615,1.3436,2039.3,2039.2,0.98065]
["bitfinex-derivatives","ETHF0:USTF0",1742421954818,1.3436,2039.3,2039.2,2.99925]
["bitfinex-derivatives","ETHF0:USTF0",1742421955113,0.6522,2039.6,2039.2,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1742421955311,2.36085,2039.5,2039.4,4.18832]
["bitfinex-derivatives","ETHF0:USTF0",1742421955615,2.36085,2039.5,2039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421955808,2.36085,2039.5,2039.4,4.18836]
["bitfinex-derivatives","ETHF0:USTF0",1742421956110,2.36085,2039.5,2039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421956514,2.36085,2039.5,2039.4,4.18836]
["bitfinex-derivatives","ETHF0:USTF0",1742421956812,2.36085,2039.5,2039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421957606,0.98065,2039.2,2039.1,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742421958215,1.2967,2039.3,2039.1,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742421958414,0.6527,2039.2,2039.1,0.98805276]
["bitfinex-derivatives","ETHF0:USTF0",1742421959021,1.2967,2039.3,2039.2,0.98065]
["bitfinex-derivatives","ETHF0:USTF0",1742421959319,2.27731,2039.3,2039.2,0.98065]
["bitfinex-derivatives","ETHF0:USTF0",1742421959525,2.27731,2039.3,2039.2,3.04065]
["bitfinex-derivatives","ETHF0:USTF0",1742421960210,0.98065,2039.2,2039.1,0.98802276]
["bitfinex-derivatives","ETHF0:USTF0",1742421960412,2.27735,2039.2,2039.1,0.98802276]
["bitfinex-derivatives","ETHF0:USTF0",1742421960612,2.27735,2039.2,2039.1,2.35892276]
["bitfinex-derivatives","ETHF0:USTF0",1742421961620,2.27735,2039.2,2039.1,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742421961823,2.27735,2039.2,2039.1,0.98805276]
["bitfinex-derivatives","ETHF0:USTF0",1742421962120,1.2967,2039.2,2039.1,0.98805276]
["bitfinex-derivatives","ETHF0:USTF0",1742421963122,2.27735,2039.2,2039.1,0.98805276]
["bitfinex-derivatives","ETHF0:USTF0",1742421963809,1.2967,2039.2,2039.1,0.98805276]
["bitfinex-derivatives","ETHF0:USTF0",1742421964921,0.00735276,2039.7,2039.5,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742421965123,0.00735276,2039.7,2039.3,2.45146]
["bitfinex-derivatives","ETHF0:USTF0",1742421965124,1.3365,2039.5,2039.4,4.18836]
["bitfinex-derivatives","ETHF0:USTF0",1742421965425,1.3365,2039.5,2039.4,6.23826]
["bitfinex-derivatives","ETHF0:USTF0",1742421966218,1.3365,2039.5,2039.4,9.59326]
["bitfinex-derivatives","ETHF0:USTF0",1742421966423,1.3365,2039.5,2039.1,3.21515276]
["bitfinex-derivatives","ETHF0:USTF0",1742421966722,0.98065,2039.2,2039.1,3.21515276]
["bitfinex-derivatives","ETHF0:USTF0",1742421967518,1.321,2039.2,2039.1,4.19585276]
["bitfinex-derivatives","ETHF0:USTF0",1742421968926,2.30165,2039.2,2039.1,3.21515276]
["bitfinex-derivatives","ETHF0:USTF0",1742421969419,2.30165,2039.2,2039.1,4.19585276]
["bitfinex-derivatives","ETHF0:USTF0",1742421969618,1.321,2039.2,2039.1,4.19585276]
["bitfinex-derivatives","ETHF0:USTF0",1742421969921,2.30165,2039.2,2039.1,4.19585276]
["bitfinex-derivatives","ETHF0:USTF0",1742421970123,1.321,2039.2,2039.1,4.19585276]
["bitfinex-derivatives","ETHF0:USTF0",1742421972825,3.2078,2039.6,2039.5,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742421973023,4.18826,2039.6,2039.5,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742421973224,0.98046,2039.6,2039.5,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742421973419,0.00735276,2039.7,2039.6,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1742421973420,0.98780276,2039.7,2039.6,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1742421973619,0.00735276,2039.7,2039.6,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1742421974729,0.00735276,2039.7,2039.6,1.67686]
["bitfinex-derivatives","ETHF0:USTF0",1742421974920,1.39635276,2039.7,2039.6,1.67686]
["bitfinex-derivatives","ETHF0:USTF0",1742421976222,1.39635276,2039.7,2039.6,2.35166]
["bitfinex-derivatives","ETHF0:USTF0",1742421976822,1.65714,2040.1,2040.0,0.98027]
["bitfinex-derivatives","ETHF0:USTF0",1742421977028,0.6769,2040.1,2039.8,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1742421977326,1.65716,2040.1,2039.8,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1742421977515,1.65716,2040.1,2040.0,0.98027]
["bitfinex-derivatives","ETHF0:USTF0",1742421977716,0.6769,2040.1,2040.0,0.98027]
["bitfinex-derivatives","ETHF0:USTF0",1742421977922,1.62215,2040.3,2040.2,0.98017]
["bitfinex-derivatives","ETHF0:USTF0",1742421978226,0.00735276,2040.3,2040.2,0.98017]
["bitfinex-derivatives","ETHF0:USTF0",1742421978425,1.27535276,2040.3,2040.2,2.96747]
["bitfinex-derivatives","ETHF0:USTF0",1742421979217,0.00735276,2040.3,2040.2,2.96747]
["bitfinex-derivatives","ETHF0:USTF0",1742421979519,50.21255,2041.6,2040.2,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1742421979520,0.98009,2040.4,2040.2,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1742421979716,1.2615,2040.3,2040.2,2.96747]
["bitfinex-derivatives","ETHF0:USTF0",1742421981928,0.6309,2040.8,2040.3,2.45026]
["bitfinex-derivatives","ETHF0:USTF0",1742421982128,0.6309,2040.8,2040.2,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1742421982129,1.3822,2040.7,2040.5,4.18781]
["bitfinex-derivatives","ETHF0:USTF0",1742421982334,0.97998,2040.6,2040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421982724,2.36218,2040.6,2040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421983138,0.98003,2040.5,2040.4,0.98007]
["bitfinex-derivatives","ETHF0:USTF0",1742421983330,2.36223,2040.5,2040.4,0.98007]
["bitfinex-derivatives","ETHF0:USTF0",1742421984535,2.36223,2040.5,2040.3,2.28269]
["bitfinex-derivatives","ETHF0:USTF0",1742421984931,0.98008,2040.4,2040.3,2.28269]
["bitfinex-derivatives","ETHF0:USTF0",1742421985238,2.95988,2040.4,2040.3,2.28269]
["bitfinex-derivatives","ETHF0:USTF0",1742421986827,1.9798,2040.4,2040.3,2.28269]
["bitfinex-derivatives","ETHF0:USTF0",1742421987636,2.95988,2040.4,2040.3,2.28269]
["bitfinex-derivatives","ETHF0:USTF0",1742421987832,2.31118,2040.4,2040.3,2.28269]
["bitfinex-derivatives","ETHF0:USTF0",1742421988628,2.31118,2040.4,2040.3,0.98009]
["bitfinex-derivatives","ETHF0:USTF0",1742421988829,0.98013,2040.3,2040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421989130,0.98017,2040.2,2040.1,0.98021]
["bitfinex-derivatives","ETHF0:USTF0",1742421989330,1.62227,2040.2,2040.1,0.98021]
["bitfinex-derivatives","ETHF0:USTF0",1742421989540,2.92927,2040.2,2040.1,0.98021]
["bitfinex-derivatives","ETHF0:USTF0",1742421989740,1.9491,2040.2,2040.1,0.98021]
["bitfinex-derivatives","ETHF0:USTF0",1742421989938,1.9491,2040.2,2040.1,2.34931]
["bitfinex-derivatives","ETHF0:USTF0",1742421990132,2.92927,2040.2,2040.1,2.34931]
["bitfinex-derivatives","ETHF0:USTF0",1742421990441,2.92927,2040.2,2040.1,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742421990836,1.307,2040.2,2040.1,2.34932]
["bitfinex-derivatives","ETHF0:USTF0",1742421992537,0.6565,2040.4,2040.3,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742421992733,2.27544,2040.5,2040.4,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742421993334,2.27544,2040.5,2040.4,2.24798]
["bitfinex-derivatives","ETHF0:USTF0",1742421993938,0.98013,2040.3,2040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742421994141,0.6365,2040.4,2040.3,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742421994336,2.95008,2040.4,2040.3,1.63493]
["bitfinex-derivatives","ETHF0:USTF0",1742421994547,2.95008,2040.4,2040.3,2.93593]
["bitfinex-derivatives","ETHF0:USTF0",1742421995045,1.97,2040.4,2040.3,2.93593]
["bitfinex-derivatives","ETHF0:USTF0",1742421995349,1.3335,2040.4,2040.3,2.93593]
["bitfinex-derivatives","ETHF0:USTF0",1742421996442,2.31358,2040.4,2040.3,2.93593]
["bitfinex-derivatives","ETHF0:USTF0",1742421996642,1.3335,2040.4,2040.3,2.93593]
["bitfinex-derivatives","ETHF0:USTF0",1742421997946,1.3335,2040.4,2040.3,6.26693]
["bitfinex-derivatives","ETHF0:USTF0",1742421999047,2.31358,2040.4,2040.3,6.26693]
["bitfinex-derivatives","ETHF0:USTF0",1742421999237,1.3335,2040.4,2040.3,6.26693]
["bitfinex-derivatives","ETHF0:USTF0",1742421999545,2.31358,2040.4,2040.3,6.26693]
["bitfinex-derivatives","ETHF0:USTF0",1742421999934,1.3335,2040.4,2040.3,6.26693]
["bitfinex-derivatives","ETHF0:USTF0",1742422001146,2.31358,2040.4,2040.3,6.26693]
["bitfinex-derivatives","ETHF0:USTF0",1742422001448,1.3335,2040.4,2040.3,6.26693]
["bitfinex-derivatives","ETHF0:USTF0",1742422002150,2.31358,2040.4,2040.3,6.26693]
["bitfinex-derivatives","ETHF0:USTF0",1742422003838,1.3335,2040.4,2040.3,6.26693]
["bitfinex-derivatives","ETHF0:USTF0",1742422004440,2.31358,2040.4,2040.3,6.26693]
["bitfinex-derivatives","ETHF0:USTF0",1742422004839,2.31358,2040.4,2040.3,4.96593]
["bitfinex-derivatives","ETHF0:USTF0",1742422005042,1.3335,2040.4,2040.3,4.96593]
["bitfinex-derivatives","ETHF0:USTF0",1742422007251,1.61647,2040.7,2040.6,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1742422007454,2.90047,2040.7,2040.6,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1742422007756,1.284,2040.7,2040.6,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1742422008257,1.284,2040.7,2040.6,2.94888]
["bitfinex-derivatives","ETHF0:USTF0",1742422008751,1.284,2040.7,2040.6,6.25788]
["bitfinex-derivatives","ETHF0:USTF0",1742422009953,0.6761,2041.0,2040.9,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1742422011342,0.6761,2041.0,2040.9,2.30244]
["bitfinex-derivatives","ETHF0:USTF0",1742422011343,1.9693,2041.0,2040.9,2.30244]
["bitfinex-derivatives","ETHF0:USTF0",1742422011942,2.94909,2041.0,2040.9,2.30244]
["bitfinex-derivatives","ETHF0:USTF0",1742422014152,1.9693,2041.0,2040.9,2.30244]
["bitfinex-derivatives","ETHF0:USTF0",1742422014358,1.2932,2041.0,2040.9,2.30244]
["bitfinex-derivatives","ETHF0:USTF0",1742422015049,1.2932,2041.0,2040.9,2.6940926]
["bitfinex-derivatives","ETHF0:USTF0",1742422015250,0.6601,2041.2,2041.1,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1742422015559,1.9896,2041.2,2041.1,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1742422015952,1.3295,2041.2,2041.1,2.94934]
["bitfinex-derivatives","ETHF0:USTF0",1742422016151,1.3295,2041.2,2041.1,6.15714]
["bitfinex-derivatives","ETHF0:USTF0",1742422019358,1.3487,2041.7,2041.6,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1742422019567,0.9795,2041.6,2041.5,4.18735]
["bitfinex-derivatives","ETHF0:USTF0",1742422019766,0.9795,2041.6,2041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742422020058,2.3518,2041.6,2041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742422020251,2.3518,2041.6,2041.5,4.18735]
["bitfinex-derivatives","ETHF0:USTF0",1742422020448,2.3518,2041.6,2041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742422020753,0.97955,2041.5,2041.4,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742422020953,2.35185,2041.5,2041.4,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742422021958,0.97969,2041.2,2041.1,0.97973]
["bitfinex-derivatives","ETHF0:USTF0",1742422022357,2.96057,2041.3,2041.2,0.97969]
["bitfinex-derivatives","ETHF0:USTF0",1742422022563,0.97974,2041.2,2041.1,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1742422022760,0.97974,2041.1,2041.0,45.287]
["bitfinex-derivatives","ETHF0:USTF0",1742422022959,1.3175,2041.2,2041.1,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1742422023462,0.97974,2041.1,2041.0,45.287]
["bitfinex-derivatives","ETHF0:USTF0",1742422024257,0.97974,2041.1,2041.0,46.26679]
["bitfinex-derivatives","ETHF0:USTF0",1742422025364,1.63984,2041.1,2041.0,46.26679]
["bitfinex-derivatives","ETHF0:USTF0",1742422027259,0.6601,2041.1,2041.0,46.26679]
["bitfinex-derivatives","ETHF0:USTF0",1742422028368,0.6601,2041.1,2041.0,47.56319]
["bitfinex-derivatives","ETHF0:USTF0",1742422028668,1.9986,2041.1,2041.0,47.56319]
["bitfinex-derivatives","ETHF0:USTF0",1742422028868,2.97834,2041.1,2041.0,47.56319]
["bitfinex-derivatives","ETHF0:USTF0",1742422029168,1.9986,2041.1,2041.0,47.56319]
["bitfinex-derivatives","ETHF0:USTF0",1742422030056,1.3385,2041.1,2041.0,47.56319]
["bitfinex-derivatives","ETHF0:USTF0",1742422030765,4.89693,2041.9,2041.2,0.97969]
["bitfinex-derivatives","ETHF0:USTF0",1742422030961,1.326,2041.4,2041.3,9.39805]
["bitfinex-derivatives","ETHF0:USTF0",1742422032766,1.3342,2041.8,2041.4,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1742422032962,2.31366,2041.8,2041.7,0.97945]
["bitfinex-derivatives","ETHF0:USTF0",1742422033273,0.97948,2041.7,2041.6,7.47427]
["bitfinex-derivatives","ETHF0:USTF0",1742422033472,0.97948,2041.7,2041.6,4.26647]
["bitfinex-derivatives","ETHF0:USTF0",1742422034174,2.32428,2041.7,2041.6,4.26647]
["bitfinex-derivatives","ETHF0:USTF0",1742422035773,1.3448,2041.7,2041.6,8.12347]
["bitfinex-derivatives","ETHF0:USTF0",1742422038171,1.3448,2041.7,2041.6,7.47427]
["bitfinex-derivatives","ETHF0:USTF0",1742422038368,1.3448,2041.7,2041.5,4.25852]
["bitfinex-derivatives","ETHF0:USTF0",1742422038369,0.97953,2041.6,2041.5,4.25852]
["bitfinex-derivatives","ETHF0:USTF0",1742422038771,2.32427,2041.7,2041.6,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1742422039279,0.9795,2041.6,2041.5,4.25851]
["bitfinex-derivatives","ETHF0:USTF0",1742422039475,0.97955,2041.5,2041.4,0.97958]
["bitfinex-derivatives","ETHF0:USTF0",1742422039683,1.62875,2041.5,2041.4,0.97958]
["bitfinex-derivatives","ETHF0:USTF0",1742422039975,0.9796,2041.4,2041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742422040179,2.9405,2041.4,2041.3,0.97965]
["bitfinex-derivatives","ETHF0:USTF0",1742422041977,1.9609,2041.4,2041.3,0.97965]
["bitfinex-derivatives","ETHF0:USTF0",1742422042173,1.3093,2041.4,2041.3,4.18745]
["bitfinex-derivatives","ETHF0:USTF0",1742422042675,2.2889,2041.4,2041.3,4.85775]
["bitfinex-derivatives","ETHF0:USTF0",1742422042874,2.9192,2041.4,2041.3,4.85775]
["bitfinex-derivatives","ETHF0:USTF0",1742422044681,2.9192,2041.4,2041.3,4.18745]
["bitfinex-derivatives","ETHF0:USTF0",1742422044885,2.9192,2041.4,2041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742422045077,0.97969,2041.3,2041.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1742422045272,0.97969,2041.2,2041.1,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1742422045683,0.97969,2041.2,2041.1,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1742422045985,2.25699,2041.2,2041.1,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1742422046280,1.2773,2041.2,2041.1,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1742422046482,1.2773,2041.2,2041.1,2.2463]
["bitfinex-derivatives","ETHF0:USTF0",1742422047377,1.6099,2041.4,2041.3,0.97965]
["bitfinex-derivatives","ETHF0:USTF0",1742422049582,0.6303,2041.4,2041.3,0.97965]
["bitfinex-derivatives","ETHF0:USTF0",1742422049771,0.6303,2041.4,2041.3,3.01195]
["bitfinex-derivatives","ETHF0:USTF0",1742422049978,1.3794,2041.5,2041.4,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742422050183,1.3794,2041.5,2041.4,2.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742422050483,0.6362,2041.7,2041.6,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1742422050686,2.0156,2041.7,2041.6,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1742422051488,2.99505,2041.7,2041.6,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1742422051689,0.97955,2041.6,2041.5,0.97953]
["bitfinex-derivatives","ETHF0:USTF0",1742422051880,2.95805,2041.6,2041.5,0.97953]
["bitfinex-derivatives","ETHF0:USTF0",1742422052185,2.95803,2041.6,2041.5,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1742422052587,1.3038,2041.6,2041.5,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1742422052782,1.3038,2041.6,2041.5,2.31965]
["bitfinex-derivatives","ETHF0:USTF0",1742422052973,2.2833,2041.6,2041.5,2.31965]
["bitfinex-derivatives","ETHF0:USTF0",1742422053179,1.3038,2041.6,2041.5,2.31965]
["bitfinex-derivatives","ETHF0:USTF0",1742422054791,2.2833,2041.6,2041.5,2.31965]
["bitfinex-derivatives","ETHF0:USTF0",1742422054991,1.3038,2041.6,2041.5,2.31965]
["bitfinex-derivatives","ETHF0:USTF0",1742422058294,0.97944,2041.8,2041.7,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1742422058484,1.67634,2041.8,2041.7,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1742422058987,0.97948,2041.7,2041.6,0.97945]
["bitfinex-derivatives","ETHF0:USTF0",1742422059487,1.67633,2041.8,2041.7,0.97945]
["bitfinex-derivatives","ETHF0:USTF0",1742422059693,1.67631,2041.8,2041.7,0.97945]
["bitfinex-derivatives","ETHF0:USTF0",1742422060694,1.67631,2041.8,2041.7,1.62865]
["bitfinex-derivatives","ETHF0:USTF0",1742422060990,2.95001,2041.8,2041.7,1.62865]
["bitfinex-derivatives","ETHF0:USTF0",1742422061381,0.97945,2041.7,2041.6,4.18726]
["bitfinex-derivatives","ETHF0:USTF0",1742422061586,2.31875,2041.7,2041.6,4.18726]
["bitfinex-derivatives","ETHF0:USTF0",1742422062489,0.97961,2041.5,2041.2,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1742422062689,1.3393,2041.6,2041.2,11.54512]
["bitfinex-derivatives","ETHF0:USTF0",1742422062885,2.31884,2041.6,2041.5,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1742422063689,2.3188,2041.6,2041.5,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1742422063890,1.3393,2041.6,2041.5,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1742422064084,2.3188,2041.6,2041.5,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1742422067995,1.3393,2041.6,2041.5,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1742422068201,2.3188,2041.6,2041.5,4.18735]
["bitfinex-derivatives","ETHF0:USTF0",1742422068902,1.3393,2041.6,2041.5,4.18735]
["bitfinex-derivatives","ETHF0:USTF0",1742422069602,1.3393,2041.6,2041.5,5.44925]
["bitfinex-derivatives","ETHF0:USTF0",1742422072801,1.3393,2041.6,2041.5,6.13745]
["bitfinex-derivatives","ETHF0:USTF0",1742422073022,0.43460351,2041.6,2041.5,6.13745]
["bitfinex-derivatives","ETHF0:USTF0",1742422073417,1.41410351,2041.6,2041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742422073602,1.41410351,2041.6,2041.4,4.23459]
["bitfinex-derivatives","ETHF0:USTF0",1742422073603,0.97961,2041.5,2041.4,4.23459]
["bitfinex-derivatives","ETHF0:USTF0",1742422074297,0.97961,2041.5,2041.4,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1742422074495,0.97961,2041.5,2041.4,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742422076194,2.29441,2041.5,2041.4,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742422077208,0.9796,2041.4,2041.3,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742422077407,2.2944,2041.4,2041.3,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742422079098,1.3148,2041.4,2041.3,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742422079302,2.2944,2041.4,2041.3,2.2768]
["bitfinex-derivatives","ETHF0:USTF0",1742422079615,1.3148,2041.4,2041.3,2.2768]
["bitfinex-derivatives","ETHF0:USTF0",1742422080804,2.2944,2041.4,2041.3,2.2768]
["bitfinex-derivatives","ETHF0:USTF0",1742422081202,1.3148,2041.4,2041.3,2.2768]
["bitfinex-derivatives","ETHF0:USTF0",1742422082007,2.2944,2041.4,2041.3,2.2768]
["bitfinex-derivatives","ETHF0:USTF0",1742422082908,1.3148,2041.4,2041.3,2.2768]
["bitfinex-derivatives","ETHF0:USTF0",1742422085211,2.2944,2041.4,2041.3,2.2768]
["bitfinex-derivatives","ETHF0:USTF0",1742422085510,1.3148,2041.4,2041.3,2.2768]
["bitfinex-derivatives","ETHF0:USTF0",1742422087407,1.62015,2041.7,2041.6,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1742422087812,0.6407,2041.7,2041.6,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1742422088699,1.9199,2041.7,2041.6,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1742422088900,1.9199,2041.7,2041.6,2.2435]
["bitfinex-derivatives","ETHF0:USTF0",1742422089518,2.89935,2041.7,2041.6,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1742422091409,2.89935,2041.7,2041.6,2.3534]
["bitfinex-derivatives","ETHF0:USTF0",1742422092510,1.9199,2041.7,2041.6,2.3534]
["bitfinex-derivatives","ETHF0:USTF0",1742422092815,2.89935,2041.7,2041.6,2.3534]
["bitfinex-derivatives","ETHF0:USTF0",1742422095013,2.89935,2041.7,2041.6,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742422095220,0.9795,2041.6,2041.5,7.4423]
["bitfinex-derivatives","ETHF0:USTF0",1742422095409,2.2569,2041.6,2041.5,4.1873]
["bitfinex-derivatives","ETHF0:USTF0",1742422096815,2.2569,2041.6,2041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742422097021,2.2569,2041.6,2041.2,52.71145]
["bitfinex-derivatives","ETHF0:USTF0",1742422097022,0.97965,2041.3,2041.2,52.71145]
["bitfinex-derivatives","ETHF0:USTF0",1742422097219,0.97965,2041.3,2041.2,54.03555]
["bitfinex-derivatives","ETHF0:USTF0",1742422097917,1.64535,2041.3,2041.2,54.03555]
["bitfinex-derivatives","ETHF0:USTF0",1742422098312,1.64535,2041.3,2041.2,5.51155]
["bitfinex-derivatives","ETHF0:USTF0",1742422099022,1.64535,2041.3,2041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742422099321,0.97974,2041.1,2041.0,0.97978]
["bitfinex-derivatives","ETHF0:USTF0",1742422099520,0.97974,2041.1,2041.0,2.33638]
["bitfinex-derivatives","ETHF0:USTF0",1742422101318,0.97974,2041.1,2041.0,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742422101723,2.27204,2041.1,2041.0,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742422102322,2.27204,2041.1,2041.0,2.33639]
["bitfinex-derivatives","ETHF0:USTF0",1742422106130,2.27204,2041.1,2041.0,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742422106518,2.27204,2041.1,2041.0,2.33639]
["bitfinex-derivatives","ETHF0:USTF0",1742422110122,1.2923,2041.1,2041.0,2.33639]
["bitfinex-derivatives","ETHF0:USTF0",1742422110428,2.27204,2041.1,2041.0,2.33639]
["bitfinex-derivatives","ETHF0:USTF0",1742422111829,0.97979,2041.0,2040.9,8.7821]
["bitfinex-derivatives","ETHF0:USTF0",1742422112124,2.35119,2041.0,2040.9,10.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742422112319,2.35119,2041.0,2040.9,9.4841]
["bitfinex-derivatives","ETHF0:USTF0",1742422113123,2.35119,2041.0,2040.8,46.25622276]
["bitfinex-derivatives","ETHF0:USTF0",1742422113124,0.97984,2040.9,2040.8,46.25622276]
["bitfinex-derivatives","ETHF0:USTF0",1742422113432,2.94204,2040.9,2040.8,46.25622276]
["bitfinex-derivatives","ETHF0:USTF0",1742422113927,2.94204,2040.9,2040.8,47.54552276]
["bitfinex-derivatives","ETHF0:USTF0",1742422114324,2.94204,2040.9,2040.8,2.27652276]
["bitfinex-derivatives","ETHF0:USTF0",1742422114525,1.2906,2040.9,2040.8,2.27652276]
["bitfinex-derivatives","ETHF0:USTF0",1742422114725,1.2906,2040.9,2040.8,2.91512276]
["bitfinex-derivatives","ETHF0:USTF0",1742422115331,3.255,2041.2,2040.8,2.91512276]
["bitfinex-derivatives","ETHF0:USTF0",1742422115332,0.97973,2041.2,2040.9,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1742422115540,2.35803,2041.2,2041.1,0.97969]
["bitfinex-derivatives","ETHF0:USTF0",1742422115927,2.35803,2041.2,2041.1,2.24209]
["bitfinex-derivatives","ETHF0:USTF0",1742422117035,1.3783,2041.2,2041.1,2.24209]
["bitfinex-derivatives","ETHF0:USTF0",1742422117236,1.3433,2041.5,2041.4,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742422117428,1.65235,2041.5,2041.4,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742422117635,0.6728,2041.5,2041.4,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742422118739,1.9602,2041.5,2041.4,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1742422120237,1.2874,2041.5,2041.4,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1742422120637,1.2874,2041.5,2041.4,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742422120638,2.26695,2041.5,2041.4,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742422120833,2.26695,2041.5,2041.3,6.4628]
["bitfinex-derivatives","ETHF0:USTF0",1742422120834,0.9796,2041.4,2041.3,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1742422121037,2.267,2041.4,2041.3,7.4424]
["bitfinex-derivatives","ETHF0:USTF0",1742422121239,2.9456,2041.4,2041.3,7.4424]
["bitfinex-derivatives","ETHF0:USTF0",1742422121942,2.9456,2041.4,2041.3,4.1874]
["bitfinex-derivatives","ETHF0:USTF0",1742422122936,1.966,2041.4,2041.3,4.1874]
["bitfinex-derivatives","ETHF0:USTF0",1742422123136,1.2874,2041.4,2041.3,5.5494]
["bitfinex-derivatives","ETHF0:USTF0",1742422123334,2.267,2041.4,2041.3,5.5494]
["bitfinex-derivatives","ETHF0:USTF0",1742422127036,2.267,2041.4,2041.3,4.1874]
["bitfinex-derivatives","ETHF0:USTF0",1742422127242,2.267,2041.4,2041.3,5.5852]
["bitfinex-derivatives","ETHF0:USTF0",1742422128244,1.2874,2041.4,2041.3,5.5852]
["bitfinex-derivatives","ETHF0:USTF0",1742422128437,1.2874,2041.4,2041.3,9.5006]
["bitfinex-derivatives","ETHF0:USTF0",1742422130239,2.267,2041.4,2041.3,9.5006]
["bitfinex-derivatives","ETHF0:USTF0",1742422130548,2.267,2041.4,2041.3,7.44245]
["bitfinex-derivatives","ETHF0:USTF0",1742422130737,2.267,2041.4,2041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742422130936,2.267,2041.4,2041.3,4.18745]
["bitfinex-derivatives","ETHF0:USTF0",1742422132843,2.267,2041.4,2041.3,5.49575]
["bitfinex-derivatives","ETHF0:USTF0",1742422134949,2.267,2041.4,2041.3,4.18745]
["bitfinex-derivatives","ETHF0:USTF0",1742422135338,2.267,2041.4,2041.3,5.45265]
["bitfinex-derivatives","ETHF0:USTF0",1742422140954,1.2874,2041.4,2041.3,5.45265]
["bitfinex-derivatives","ETHF0:USTF0",1742422141350,1.2874,2041.4,2041.3,6.08975]
["bitfinex-derivatives","ETHF0:USTF0",1742422141860,2.267,2041.4,2041.3,6.08975]
["bitfinex-derivatives","ETHF0:USTF0",1742422142960,1.2874,2041.4,2041.3,6.08975]
["bitfinex-derivatives","ETHF0:USTF0",1742422143951,2.267,2041.4,2041.3,6.08975]
["bitfinex-derivatives","ETHF0:USTF0",1742422146057,1.2874,2041.4,2041.3,2.88195]
["bitfinex-derivatives","ETHF0:USTF0",1742422146458,1.64458,2041.7,2041.6,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1742422146763,0.6651,2041.7,2041.6,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1742422147065,1.64455,2041.7,2041.6,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1742422147250,1.64455,2041.7,2041.5,3.8654]
["bitfinex-derivatives","ETHF0:USTF0",1742422147451,0.9795,2041.6,2041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742422147760,0.9795,2041.6,2041.5,4.18735]
["bitfinex-derivatives","ETHF0:USTF0",1742422147960,2.2919,2041.6,2041.5,4.18735]
["bitfinex-derivatives","ETHF0:USTF0",1742422150167,2.2919,2041.6,2041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742422150468,2.2919,2041.6,2041.5,4.18735]
["bitfinex-derivatives","ETHF0:USTF0",1742422151661,2.2919,2041.6,2041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742422152465,2.2919,2041.6,2041.5,4.18735]
["bitfinex-derivatives","ETHF0:USTF0",1742422152768,2.2919,2041.6,2041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742422154169,1.3124,2041.6,2041.3,2.9717]
["bitfinex-derivatives","ETHF0:USTF0",1742422154369,0.9796,2041.4,2041.3,2.9717]
["bitfinex-derivatives","ETHF0:USTF0",1742422154764,2.3578,2041.4,2041.3,2.9717]
["bitfinex-derivatives","ETHF0:USTF0",1742422155872,2.3578,2041.4,2041.3,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1742422156171,0.97954,2041.6,2041.5,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1742422156568,0.97954,2041.6,2041.5,4.1873]
["bitfinex-derivatives","ETHF0:USTF0",1742422157070,0.97954,2041.6,2041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742422157462,2.35524,2041.6,2041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742422157770,2.35524,2041.6,2041.3,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1742422157771,3.82457,2041.6,2041.3,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1742422157973,0.9796,2041.4,2041.3,1.63722]
["bitfinex-derivatives","ETHF0:USTF0",1742422158165,0.9796,2041.4,2041.3,2.98822]
["bitfinex-derivatives","ETHF0:USTF0",1742422158360,0.97965,2041.3,2041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742422158562,2.96155,2041.3,2041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742422159263,0.97974,2041.1,2041.0,45.271]
["bitfinex-derivatives","ETHF0:USTF0",1742422159766,0.97979,2041.0,2040.9,11.4986]
["bitfinex-derivatives","ETHF0:USTF0",1742422159965,2.31449,2041.0,2040.9,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1742422160161,2.31449,2041.0,2040.8,0.98722276]
["bitfinex-derivatives","ETHF0:USTF0",1742422160162,0.97984,2040.9,2040.8,0.98722276]
["bitfinex-derivatives","ETHF0:USTF0",1742422160367,2.96174,2040.9,2040.8,0.98722276]
["bitfinex-derivatives","ETHF0:USTF0",1742422160566,2.31454,2040.9,2040.8,2.33822276]
["bitfinex-derivatives","ETHF0:USTF0",1742422162165,1.3347,2040.9,2040.8,2.33822276]
["bitfinex-derivatives","ETHF0:USTF0",1742422162566,2.31454,2040.9,2040.8,2.33822276]
["bitfinex-derivatives","ETHF0:USTF0",1742422162766,1.3347,2040.9,2040.8,2.33822276]
["bitfinex-derivatives","ETHF0:USTF0",1742422163072,2.31454,2040.9,2040.8,2.33822276]
["bitfinex-derivatives","ETHF0:USTF0",1742422163976,2.31454,2040.9,2040.8,1.35835276]
["bitfinex-derivatives","ETHF0:USTF0",1742422164676,2.31454,2040.9,2040.8,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742422164971,2.31454,2040.9,2040.8,1.27055276]
["bitfinex-derivatives","ETHF0:USTF0",1742422165180,2.31454,2040.9,2040.8,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742422166369,2.96174,2040.9,2040.8,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742422167982,2.96174,2040.9,2040.7,2.24313]
["bitfinex-derivatives","ETHF0:USTF0",1742422167983,0.97993,2040.7,2040.6,4.18776]
["bitfinex-derivatives","ETHF0:USTF0",1742422168479,0.97993,2040.7,2040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742422168670,2.25543,2040.7,2040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742422169376,2.25543,2040.7,2040.6,4.18778]
["bitfinex-derivatives","ETHF0:USTF0",1742422169676,2.25543,2040.7,2040.6,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1742422170273,2.25543,2040.7,2040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742422170873,0.98003,2040.5,2040.4,0.65195276]
["bitfinex-derivatives","ETHF0:USTF0",1742422171177,0.98003,2040.5,2040.4,1.63203276]
["bitfinex-derivatives","ETHF0:USTF0",1742422171374,0.98003,2040.5,2040.4,2.90983276]
["bitfinex-derivatives","ETHF0:USTF0",1742422171578,2.36583,2040.5,2040.4,2.90983276]
["bitfinex-derivatives","ETHF0:USTF0",1742422171873,1.3858,2040.5,2040.4,2.90983276]
["bitfinex-derivatives","ETHF0:USTF0",1742422172373,2.36583,2040.5,2040.4,2.90983276]
["bitfinex-derivatives","ETHF0:USTF0",1742422173392,2.36583,2040.5,2040.4,1.92975276]
["bitfinex-derivatives","ETHF0:USTF0",1742422174170,2.36583,2040.5,2040.4,2.90983276]
["bitfinex-derivatives","ETHF0:USTF0",1742422174576,2.36583,2040.5,2040.4,1.92975276]
["bitfinex-derivatives","ETHF0:USTF0",1742422174973,2.36583,2040.5,2040.4,2.90983276]
["bitfinex-derivatives","ETHF0:USTF0",1742422175573,0.97992,2040.8,2040.7,0.97993]
["bitfinex-derivatives","ETHF0:USTF0",1742422175777,0.97998,2040.6,2040.5,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1742422176580,2.30988,2040.6,2040.5,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1742422176979,0.98003,2040.5,2040.4,1.63202276]
["bitfinex-derivatives","ETHF0:USTF0",1742422177169,2.30993,2040.5,2040.4,1.97255276]
["bitfinex-derivatives","ETHF0:USTF0",1742422178080,0.98022,2040.1,2040.0,4.18805]
["bitfinex-derivatives","ETHF0:USTF0",1742422178384,0.98022,2040.1,2040.0,4.18807]
["bitfinex-derivatives","ETHF0:USTF0",1742422178888,0.98022,2040.1,2040.0,4.5284]
["bitfinex-derivatives","ETHF0:USTF0",1742422179182,2.31012,2040.1,2040.0,4.5284]
["bitfinex-derivatives","ETHF0:USTF0",1742422179381,2.31012,2040.1,2040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742422179584,2.97562,2040.1,2040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742422179779,0.98032,2039.9,2039.8,1.34725276]
["bitfinex-derivatives","ETHF0:USTF0",1742422180284,0.98032,2039.9,2039.8,2.32762276]
["bitfinex-derivatives","ETHF0:USTF0",1742422181784,0.98032,2039.9,2039.8,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742422181980,0.98032,2039.9,2039.8,0.98772276]
["bitfinex-derivatives","ETHF0:USTF0",1742422182779,0.98032,2039.9,2039.8,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742422185476,0.98032,2039.9,2039.8,0.98772276]
["bitfinex-derivatives","ETHF0:USTF0",1742422185877,0.98032,2039.9,2039.8,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742422187382,4.23432,2039.9,2039.8,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742422187980,0.98051,2039.5,2039.4,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1742422188182,0.98065,2039.2,2039.1,2.27177]
["bitfinex-derivatives","ETHF0:USTF0",1742422188489,0.98065,2039.2,2039.1,3.57827]
["bitfinex-derivatives","ETHF0:USTF0",1742422188883,0.98065,2039.2,2039.1,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1742422189697,2.30545,2039.2,2039.1,2.9192]
["bitfinex-derivatives","ETHF0:USTF0",1742422189897,2.30545,2039.2,2039.1,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1742422192096,1.3248,2039.2,2039.1,2.9192]
["bitfinex-derivatives","ETHF0:USTF0",1742422192587,0.00735276,2039.4,2039.3,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1742422192891,5.96,2039.5,2039.3,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1742422192892,5.5257709,2039.5,2039.4,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742422193088,5.5257709,2039.5,2039.4,2.25296]
["bitfinex-derivatives","ETHF0:USTF0",1742422193290,6.5062809,2039.5,2039.4,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1742422193492,7.8381809,2039.5,2039.4,2.93756]
["bitfinex-derivatives","ETHF0:USTF0",1742422195391,7.8381809,2039.5,2039.4,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1742422195392,6.8576709,2039.5,2039.4,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1742422196192,7.8381809,2039.5,2039.4,2.93756]
["bitfinex-derivatives","ETHF0:USTF0",1742422197891,2.31241,2039.5,2039.4,2.93756]
["bitfinex-derivatives","ETHF0:USTF0",1742422198794,2.31241,2039.5,2039.4,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1742422198996,0.98056,2039.4,2039.3,4.4731]
["bitfinex-derivatives","ETHF0:USTF0",1742422199196,3.59066,2039.4,2039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742422199798,3.59066,2039.4,2039.3,4.18841]
["bitfinex-derivatives","ETHF0:USTF0",1742422199993,3.59066,2039.4,2039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742422200199,3.59066,2039.4,2039.3,4.18841]
["bitfinex-derivatives","ETHF0:USTF0",1742422201004,3.59066,2039.4,2039.3,5.49231]
["bitfinex-derivatives","ETHF0:USTF0",1742422201909,3.59066,2039.4,2039.3,4.5117]
["bitfinex-derivatives","ETHF0:USTF0",1742422202210,3.59066,2039.4,2039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742422203408,3.59066,2039.4,2039.3,4.18841]
["bitfinex-derivatives","ETHF0:USTF0",1742422203613,2.93556,2039.4,2039.3,4.18841]
["bitfinex-derivatives","ETHF0:USTF0",1742422203914,1.2983,2039.4,2039.3,4.18841]
["bitfinex-derivatives","ETHF0:USTF0",1742422204111,1.2983,2039.4,2039.3,4.88831]
["bitfinex-derivatives","ETHF0:USTF0",1742422204313,2.27886,2039.4,2039.3,4.88831]
["bitfinex-derivatives","ETHF0:USTF0",1742422205119,1.2983,2039.4,2039.3,4.88831]
["bitfinex-derivatives","ETHF0:USTF0",1742422205310,2.27886,2039.4,2039.3,4.88831]
["bitfinex-derivatives","ETHF0:USTF0",1742422205511,1.2983,2039.4,2039.3,4.88831]
["bitfinex-derivatives","ETHF0:USTF0",1742422205812,0.98776276,2039.7,2039.6,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1742422206007,2.37056276,2039.7,2039.6,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1742422208215,1.39015276,2039.7,2039.6,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1742422208528,2.37056276,2039.7,2039.6,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1742422208724,0.98046,2039.6,2039.5,2.25848]
["bitfinex-derivatives","ETHF0:USTF0",1742422208918,2.30246,2039.6,2039.5,2.25848]
["bitfinex-derivatives","ETHF0:USTF0",1742422209616,1.322,2039.6,2039.5,2.25848]
["bitfinex-derivatives","ETHF0:USTF0",1742422214515,2.30246,2039.6,2039.5,2.25848]
["bitfinex-derivatives","ETHF0:USTF0",1742422220221,2.30246,2039.6,2039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742422220222,0.98056,2039.4,2039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742422220416,0.98056,2039.4,2039.3,4.18841]
["bitfinex-derivatives","ETHF0:USTF0",1742422220919,3.01866,2039.4,2039.3,4.18841]
["bitfinex-derivatives","ETHF0:USTF0",1742422226627,1.3567,2039.4,2039.3,4.18841]
["bitfinex-derivatives","ETHF0:USTF0",1742422227126,0.98049,2039.6,2039.5,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1742422228232,0.98782276,2039.7,2039.6,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1742422228431,2.33142276,2039.7,2039.6,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1742422229528,4.90121,2040.1,2039.6,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1742422229529,0.98021,2040.2,2040.1,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1742422229732,3.01241,2040.2,2040.1,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1742422230525,3.01241,2040.2,2040.1,2.29562]
["bitfinex-derivatives","ETHF0:USTF0",1742422231133,2.0322,2040.2,2039.9,3.21515276]
["bitfinex-derivatives","ETHF0:USTF0",1742422231328,0.98027,2040.0,2039.9,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742422231724,3.01467,2040.0,2039.9,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742422232629,3.01467,2040.0,2039.9,0.98767276]
["bitfinex-derivatives","ETHF0:USTF0",1742422232836,3.01467,2040.0,2039.9,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742422233536,3.01467,2040.0,2039.9,0.98767276]
["bitfinex-derivatives","ETHF0:USTF0",1742422233732,3.01467,2040.0,2039.9,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742422235129,7.7422,2040.0,2039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742422235329,0.98056,2039.4,2039.3,4.18835]
["bitfinex-derivatives","ETHF0:USTF0",1742422235634,0.98056,2039.4,2039.3,5.53755]
["bitfinex-derivatives","ETHF0:USTF0",1742422236130,2.4514,2039.4,2039.0,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1742422236334,0.98073,2039.1,2039.0,2.3299]
["bitfinex-derivatives","ETHF0:USTF0",1742422236630,0.98073,2039.1,2039.0,2.33725276]
["bitfinex-derivatives","ETHF0:USTF0",1742422237145,0.98073,2039.1,2039.0,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742422237321,7.8387,2039.1,2038.7,2.45224]
["bitfinex-derivatives","ETHF0:USTF0",1742422237530,0.98079,2039.0,2038.9,0.98075]
["bitfinex-derivatives","ETHF0:USTF0",1742422237730,2.35869,2039.0,2038.9,2.36395]
["bitfinex-derivatives","ETHF0:USTF0",1742422238030,2.35869,2039.0,2038.9,3.01325]
["bitfinex-derivatives","ETHF0:USTF0",1742422238240,2.35865,2039.0,2038.9,3.01325]
["bitfinex-derivatives","ETHF0:USTF0",1742422240740,0.98796276,2039.3,2039.2,0.98065]
["bitfinex-derivatives","ETHF0:USTF0",1742422241040,0.00735276,2039.3,2039.2,0.98065]
["bitfinex-derivatives","ETHF0:USTF0",1742422241234,2.34696276,2039.3,2039.2,0.98065]
["bitfinex-derivatives","ETHF0:USTF0",1742422241433,2.34696276,2039.3,2039.2,2.29955]
["bitfinex-derivatives","ETHF0:USTF0",1742422242029,1.36635276,2039.3,2039.2,2.29955]
["bitfinex-derivatives","ETHF0:USTF0",1742422242229,0.9805,2039.6,2039.5,0.98047]
["bitfinex-derivatives","ETHF0:USTF0",1742422242639,4.86435,2039.7,2039.6,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1742422242936,1.61131,2039.7,2039.6,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1742422243536,2.97141,2039.7,2039.6,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1742422244730,1.991,2039.7,2039.6,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1742422244934,2.97141,2039.7,2039.6,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1742422245330,1.991,2039.7,2039.6,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1742422245630,2.34051,2039.7,2039.6,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1742422246032,1.3601,2039.7,2039.6,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1742422246340,1.61958276,2039.9,2039.8,0.98037]
["bitfinex-derivatives","ETHF0:USTF0",1742422246531,0.63925276,2039.9,2039.8,0.98037]
["bitfinex-derivatives","ETHF0:USTF0",1742422246726,1.61957276,2039.9,2039.8,0.98037]
["bitfinex-derivatives","ETHF0:USTF0",1742422247736,2.88697276,2039.9,2039.8,2.34047]
["bitfinex-derivatives","ETHF0:USTF0",1742422248230,2.88697276,2039.9,2039.8,3.00957]
["bitfinex-derivatives","ETHF0:USTF0",1742422252337,2.88697276,2039.9,2039.8,2.34047]
["bitfinex-derivatives","ETHF0:USTF0",1742422258846,1.27475276,2039.9,2039.8,2.34047]
["bitfinex-derivatives","ETHF0:USTF0",1742422259039,0.6857,2040.2,2040.1,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1742422259351,1.3627,2040.2,2040.1,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1742422259750,1.3627,2040.2,2040.1,2.33082]
["bitfinex-derivatives","ETHF0:USTF0",1742422259948,2.34287,2040.2,2040.1,2.33082]
["bitfinex-derivatives","ETHF0:USTF0",1742422260845,1.3627,2040.2,2040.1,2.33082]
["bitfinex-derivatives","ETHF0:USTF0",1742422261245,2.34287,2040.2,2040.1,2.33082]
["bitfinex-derivatives","ETHF0:USTF0",1742422261652,1.3627,2040.2,2040.1,2.33082]
["bitfinex-derivatives","ETHF0:USTF0",1742422262056,2.34287,2040.2,2040.1,2.33082]
["bitfinex-derivatives","ETHF0:USTF0",1742422262243,2.34287,2040.2,2040.1,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1742422262447,2.34287,2040.2,2040.1,2.33082]
["bitfinex-derivatives","ETHF0:USTF0",1742422264154,1.3627,2040.2,2040.1,2.33082]
["bitfinex-derivatives","ETHF0:USTF0",1742422264353,2.34287,2040.2,2040.1,2.33082]
["bitfinex-derivatives","ETHF0:USTF0",1742422266662,1.3627,2040.2,2040.1,2.33082]
["bitfinex-derivatives","ETHF0:USTF0",1742422267751,3.94405276,2040.4,2040.3,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742422267945,0.69305276,2040.4,2040.3,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742422268355,0.00735276,2040.4,2040.3,1.63613]
["bitfinex-derivatives","ETHF0:USTF0",1742422268664,0.00735276,2040.4,2040.3,5.53513]
["bitfinex-derivatives","ETHF0:USTF0",1742422269070,0.00735276,2040.4,2040.3,6.91713]
["bitfinex-derivatives","ETHF0:USTF0",1742422271461,0.6963,2040.7,2040.6,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1742422271667,0.97975,2041.2,2041.1,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1742422271968,1.65935,2041.2,2041.1,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1742422272368,0.97978,2041.1,2041.0,0.97975]
["bitfinex-derivatives","ETHF0:USTF0",1742422272568,2.30618,2041.1,2041.0,2.25485]
["bitfinex-derivatives","ETHF0:USTF0",1742422272870,0.97979,2041.0,2040.9,0.98717276]
["bitfinex-derivatives","ETHF0:USTF0",1742422273171,2.95149,2041.0,2040.9,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742422274271,2.95149,2041.0,2040.9,0.98719276]
["bitfinex-derivatives","ETHF0:USTF0",1742422275577,2.95149,2041.0,2040.9,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742422275876,2.95149,2041.0,2040.9,0.98719276]
["bitfinex-derivatives","ETHF0:USTF0",1742422277170,1.9717,2041.0,2040.9,0.98719276]
["bitfinex-derivatives","ETHF0:USTF0",1742422277372,2.95149,2041.0,2040.9,0.98719276]
["bitfinex-derivatives","ETHF0:USTF0",1742422278478,1.9717,2041.0,2040.9,0.98719276]
["bitfinex-derivatives","ETHF0:USTF0",1742422279866,2.95149,2041.0,2040.9,0.98719276]
["bitfinex-derivatives","ETHF0:USTF0",1742422280066,2.95149,2041.0,2040.9,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742422281376,6.20049,2041.0,2040.9,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742422282478,8.70049,2041.0,2040.9,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742422282780,0.97998,2040.6,2040.5,0.97999]
["bitfinex-derivatives","ETHF0:USTF0",1742422283581,1.63328,2040.6,2040.5,0.97999]
["bitfinex-derivatives","ETHF0:USTF0",1742422283776,1.3219,2040.7,2040.6,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1742422283981,1.3219,2040.7,2040.6,4.18778]
["bitfinex-derivatives","ETHF0:USTF0",1742422284171,2.30183,2040.7,2040.6,4.18778]
["bitfinex-derivatives","ETHF0:USTF0",1742422284577,2.30183,2040.7,2040.6,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1742422284978,0.97998,2040.6,2040.5,2.2794]
["bitfinex-derivatives","ETHF0:USTF0",1742422285281,2.30188,2040.6,2040.5,2.2794]
["bitfinex-derivatives","ETHF0:USTF0",1742422287086,1.3219,2040.6,2040.5,2.2794]
["bitfinex-derivatives","ETHF0:USTF0",1742422287488,2.30188,2040.6,2040.5,2.2794]
["bitfinex-derivatives","ETHF0:USTF0",1742422287683,2.30188,2040.6,2040.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1742422288084,2.30188,2040.6,2040.5,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1742422289280,0.98003,2040.5,2040.4,1.64244]
["bitfinex-derivatives","ETHF0:USTF0",1742422289485,0.98008,2040.4,2040.3,6.23273276]
["bitfinex-derivatives","ETHF0:USTF0",1742422289781,1.63568,2040.4,2040.3,5.56583276]
["bitfinex-derivatives","ETHF0:USTF0",1742422289977,2.96638,2040.4,2040.3,5.56583276]
["bitfinex-derivatives","ETHF0:USTF0",1742422292283,0.97998,2040.7,2040.4,2.45016]
["bitfinex-derivatives","ETHF0:USTF0",1742422292478,0.97998,2040.7,2040.6,0.97995]
["bitfinex-derivatives","ETHF0:USTF0",1742422293387,1.64797276,2040.8,2040.7,0.97993]
["bitfinex-derivatives","ETHF0:USTF0",1742422293591,0.00735276,2040.8,2040.7,0.97993]
["bitfinex-derivatives","ETHF0:USTF0",1742422294586,1.28035276,2040.8,2040.7,0.97993]
["bitfinex-derivatives","ETHF0:USTF0",1742422295792,2.26024276,2040.8,2040.7,0.97993]
["bitfinex-derivatives","ETHF0:USTF0",1742422299096,1.28035276,2040.8,2040.7,0.97993]
["bitfinex-derivatives","ETHF0:USTF0",1742422299296,2.26024276,2040.8,2040.7,0.97993]
["bitfinex-derivatives","ETHF0:USTF0",1742422300283,1.28035276,2040.8,2040.7,0.97993]
["bitfinex-derivatives","ETHF0:USTF0",1742422300595,2.26024276,2040.8,2040.7,0.97993]
["bitfinex-derivatives","ETHF0:USTF0",1742422302894,1.28035276,2040.8,2040.7,0.97993]
["bitfinex-derivatives","ETHF0:USTF0",1742422305700,2.26024276,2040.8,2040.7,0.97993]
["bitfinex-derivatives","ETHF0:USTF0",1742422306101,2.26024276,2040.8,2040.7,2.28743]
["bitfinex-derivatives","ETHF0:USTF0",1742422308891,1.28035276,2040.8,2040.7,2.28743]
["bitfinex-derivatives","ETHF0:USTF0",1742422309298,2.26024276,2040.8,2040.7,2.28743]
["bitfinex-derivatives","ETHF0:USTF0",1742422312603,1.28035276,2040.8,2040.7,2.28743]
["bitfinex-derivatives","ETHF0:USTF0",1742422312799,2.26024276,2040.8,2040.7,2.28743]
["bitfinex-derivatives","ETHF0:USTF0",1742422315407,1.28035276,2040.8,2040.7,2.28743]
["bitfinex-derivatives","ETHF0:USTF0",1742422315612,0.6607,2041.0,2040.9,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1742422315813,2.97099,2041.0,2040.9,4.18764]
["bitfinex-derivatives","ETHF0:USTF0",1742422316710,1.9912,2041.0,2040.9,5.45454]
["bitfinex-derivatives","ETHF0:USTF0",1742422317716,2.97099,2041.0,2040.9,5.45454]
["bitfinex-derivatives","ETHF0:USTF0",1742422318614,1.9912,2041.0,2040.9,5.45454]
["bitfinex-derivatives","ETHF0:USTF0",1742422318809,1.3305,2041.0,2040.9,5.45454]
["bitfinex-derivatives","ETHF0:USTF0",1742422323703,2.31029,2041.0,2040.9,5.45454]
["bitfinex-derivatives","ETHF0:USTF0",1742422324110,1.3305,2041.0,2040.9,5.45454]
["bitfinex-derivatives","ETHF0:USTF0",1742422324814,0.97998,2040.7,2040.5,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742422325111,1.21503839,2040.6,2040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742422325414,0.98008,2040.4,2040.0,2.99944]
["bitfinex-derivatives","ETHF0:USTF0",1742422325614,0.98008,2040.4,2039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742422325615,2.4504,2040.3,2039.9,4.18811]
["bitfinex-derivatives","ETHF0:USTF0",1742422325918,0.98027,2040.0,2039.9,4.18811]
["bitfinex-derivatives","ETHF0:USTF0",1742422326215,0.98044,2039.7,2039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742422326414,0.98046,2039.6,2039.5,5.53167]
["bitfinex-derivatives","ETHF0:USTF0",1742422326714,0.98046,2039.6,2039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742422327109,0.98046,2039.6,2039.5,4.18831]
["bitfinex-derivatives","ETHF0:USTF0",1742422327421,0.98051,2039.5,2039.4,11.48370108]
["bitfinex-derivatives","ETHF0:USTF0",1742422327713,0.98056,2039.4,2039.3,0.98795276]
["bitfinex-derivatives","ETHF0:USTF0",1742422327918,0.98056,2039.4,2039.3,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742422328310,2.30416,2039.4,2039.3,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742422328505,1.3236,2039.4,2039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742422328720,0.98065,2039.2,2039.1,4.18846]
["bitfinex-derivatives","ETHF0:USTF0",1742422328923,0.98065,2039.2,2039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742422329117,0.98085,2038.8,2038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742422329311,0.98085,2038.8,2038.7,4.18869]
["bitfinex-derivatives","ETHF0:USTF0",1742422329513,0.98099,2038.5,2038.4,15.67254108]
["bitfinex-derivatives","ETHF0:USTF0",1742422329817,2.0179,2038.7,2038.4,14.69150108]
["bitfinex-derivatives","ETHF0:USTF0",1742422330110,2.0179,2038.7,2038.6,0.98094]
["bitfinex-derivatives","ETHF0:USTF0",1742422330111,2.32544276,2038.7,2038.6,0.98094]
["bitfinex-derivatives","ETHF0:USTF0",1742422330512,0.98098,2038.6,2038.5,0.98095]
["bitfinex-derivatives","ETHF0:USTF0",1742422330718,2.31818,2038.6,2038.5,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1742422330908,0.98099,2038.5,2038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742422331114,4.5842,2038.5,2038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742422331306,2.31819,2038.5,2038.4,4.18884]
["bitfinex-derivatives","ETHF0:USTF0",1742422332218,1.3372,2038.5,2038.4,4.18884]
["bitfinex-derivatives","ETHF0:USTF0",1742422333519,2.31819,2038.5,2038.4,4.18884]
["bitfinex-derivatives","ETHF0:USTF0",1742422333715,1.3372,2038.5,2038.4,4.18884]
["bitfinex-derivatives","ETHF0:USTF0",1742422334223,0.00735276,2038.7,2038.6,0.98094]
["bitfinex-derivatives","ETHF0:USTF0",1742422335321,1.34235276,2038.7,2038.6,0.98094]
["bitfinex-derivatives","ETHF0:USTF0",1742422336123,2.32324276,2038.7,2038.6,0.98094]
["bitfinex-derivatives","ETHF0:USTF0",1742422336518,0.98099,2038.5,2038.4,4.18882]
["bitfinex-derivatives","ETHF0:USTF0",1742422336918,0.98098,2038.6,2038.5,0.98096]
["bitfinex-derivatives","ETHF0:USTF0",1742422337128,0.98099,2038.5,2038.4,4.18881]
["bitfinex-derivatives","ETHF0:USTF0",1742422337918,0.98099,2038.5,2038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742422338430,0.98099,2038.5,2038.4,4.18884]
["bitfinex-derivatives","ETHF0:USTF0",1742422338824,1.335,2038.6,2038.5,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1742422339326,0.00735276,2038.7,2038.6,0.98094]
["bitfinex-derivatives","ETHF0:USTF0",1742422339520,0.00735276,2038.7,2038.6,2.27124]
["bitfinex-derivatives","ETHF0:USTF0",1742422342428,2.76e-06,2038.7,2038.6,2.27124]
["bitfinex-derivatives","ETHF0:USTF0",1742422342629,1.3732,2039.2,2039.1,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1742422342925,1.3732,2039.2,2039.1,4.1885]
["bitfinex-derivatives","ETHF0:USTF0",1742422343325,2.35385,2039.2,2039.1,4.1885]
["bitfinex-derivatives","ETHF0:USTF0",1742422346333,3.82491,2039.2,2038.8,8.11192]
["bitfinex-derivatives","ETHF0:USTF0",1742422346530,0.98094,2038.6,2038.5,4.18874]
["bitfinex-derivatives","ETHF0:USTF0",1742422346841,0.98094,2038.6,2038.5,0.98094]
["bitfinex-derivatives","ETHF0:USTF0",1742422347431,1.361,2038.7,2038.6,0.98094]
["bitfinex-derivatives","ETHF0:USTF0",1742422347736,2.34189,2038.7,2038.6,0.98094]
["bitfinex-derivatives","ETHF0:USTF0",1742422349034,1.361,2038.7,2038.6,0.98094]
["bitfinex-derivatives","ETHF0:USTF0",1742422349222,1.361,2038.7,2038.6,2.35154]
["bitfinex-derivatives","ETHF0:USTF0",1742422350022,0.6535,2038.9,2038.8,0.98085]
["bitfinex-derivatives","ETHF0:USTF0",1742422350328,1.3201,2039.0,2038.9,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742422350529,1.3201,2039.0,2038.9,2.2862]
["bitfinex-derivatives","ETHF0:USTF0",1742422351933,0.98068,2039.2,2039.1,0.98065]
["bitfinex-derivatives","ETHF0:USTF0",1742422352435,0.00735276,2039.4,2039.3,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1742422352635,0.98791276,2039.4,2039.3,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1742422352836,0.00735276,2039.4,2039.3,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1742422353035,0.98791276,2039.4,2039.3,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1742422353233,0.00735276,2039.4,2039.3,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1742422353827,1.33475276,2039.4,2039.3,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1742422356330,0.00735276,2039.4,2039.3,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1742422356729,1.27715276,2039.4,2039.3,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1742422357939,0.00735276,2039.4,2039.3,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1742422358131,3.8855,2039.9,2039.8,0.98037]
["bitfinex-derivatives","ETHF0:USTF0",1742422358337,4.86582,2039.9,2039.8,0.98037]
["bitfinex-derivatives","ETHF0:USTF0",1742422359529,1.61782,2039.9,2039.8,0.98037]
["bitfinex-derivatives","ETHF0:USTF0",1742422359932,3.00342,2039.9,2039.8,0.98037]
["bitfinex-derivatives","ETHF0:USTF0",1742422361838,2.0231,2039.9,2039.8,0.98037]
["bitfinex-derivatives","ETHF0:USTF0",1742422362232,3.00342,2039.9,2039.8,0.98037]
["bitfinex-derivatives","ETHF0:USTF0",1742422362639,2.0231,2039.9,2039.8,0.98037]
["bitfinex-derivatives","ETHF0:USTF0",1742422362941,1.3856,2039.9,2039.8,0.98037]
["bitfinex-derivatives","ETHF0:USTF0",1742422363547,1.3856,2039.9,2039.8,2.26097]
["bitfinex-derivatives","ETHF0:USTF0",1742422370142,2.36592,2039.9,2039.8,2.26097]
["bitfinex-derivatives","ETHF0:USTF0",1742422370342,2.36592,2039.9,2039.8,0.98037]
["bitfinex-derivatives","ETHF0:USTF0",1742422370947,4.6326,2039.9,2039.6,3.21515276]
["bitfinex-derivatives","ETHF0:USTF0",1742422371143,0.98041,2039.7,2039.6,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742422371343,0.98041,2039.7,2039.6,4.19561276]
["bitfinex-derivatives","ETHF0:USTF0",1742422371544,4.22741,2039.7,2039.6,4.19561276]
["bitfinex-derivatives","ETHF0:USTF0",1742422372245,4.22741,2039.7,2039.6,0.98781276]
["bitfinex-derivatives","ETHF0:USTF0",1742422372443,4.22741,2039.7,2039.6,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742422372741,4.22741,2039.7,2039.6,0.98781276]
["bitfinex-derivatives","ETHF0:USTF0",1742422373542,4.22741,2039.7,2039.6,4.19561276]
["bitfinex-derivatives","ETHF0:USTF0",1742422373747,3.247,2039.7,2039.6,4.19561276]
["bitfinex-derivatives","ETHF0:USTF0",1742422373944,4.22741,2039.7,2039.6,4.19561276]
["bitfinex-derivatives","ETHF0:USTF0",1742422374346,3.247,2039.7,2039.6,4.19561276]
["bitfinex-derivatives","ETHF0:USTF0",1742422374853,5.52991,2039.7,2039.6,4.19561276]
["bitfinex-derivatives","ETHF0:USTF0",1742422377454,2.28291,2039.7,2039.6,4.19561276]
["bitfinex-derivatives","ETHF0:USTF0",1742422379460,5.96,2040.0,2039.6,3.21515276]
["bitfinex-derivatives","ETHF0:USTF0",1742422379656,1.3337,2039.9,2039.8,0.98037]
["bitfinex-derivatives","ETHF0:USTF0",1742422381656,2.31402,2039.9,2039.8,0.98037]
["bitfinex-derivatives","ETHF0:USTF0",1742422382166,0.98037,2039.8,2039.7,2.31628]
["bitfinex-derivatives","ETHF0:USTF0",1742422382462,2.32967,2039.8,2039.7,2.31628]
["bitfinex-derivatives","ETHF0:USTF0",1742422382853,0.98033,2040.0,2039.7,3.78693]
["bitfinex-derivatives","ETHF0:USTF0",1742422383054,2.32966,2039.9,2039.8,0.98034]
["bitfinex-derivatives","ETHF0:USTF0",1742422384064,0.98037,2039.8,2039.7,0.98039]
["bitfinex-derivatives","ETHF0:USTF0",1742422384256,2.32147,2039.8,2039.7,0.98039]
["bitfinex-derivatives","ETHF0:USTF0",1742422384461,0.98041,2039.7,2039.6,4.19557276]
["bitfinex-derivatives","ETHF0:USTF0",1742422384662,2.32151,2039.7,2039.6,4.19557276]
["bitfinex-derivatives","ETHF0:USTF0",1742422384868,1.3411,2039.7,2039.6,5.48087276]
["bitfinex-derivatives","ETHF0:USTF0",1742422385062,2.32151,2039.7,2039.6,5.48087276]
["bitfinex-derivatives","ETHF0:USTF0",1742422385969,2.32151,2039.7,2039.6,3.21515276]
["bitfinex-derivatives","ETHF0:USTF0",1742422386970,2.32151,2039.7,2039.6,4.19561276]
["bitfinex-derivatives","ETHF0:USTF0",1742422389579,1.3411,2039.7,2039.6,4.87921276]
["bitfinex-derivatives","ETHF0:USTF0",1742422390571,2.32151,2039.7,2039.6,4.87921276]
["bitfinex-derivatives","ETHF0:USTF0",1742422391582,1.3411,2039.7,2039.6,4.87921276]
["bitfinex-derivatives","ETHF0:USTF0",1742422391878,2.32151,2039.7,2039.6,4.87921276]
["bitfinex-derivatives","ETHF0:USTF0",1742422394567,0.98037,2039.9,2039.8,0.98033]
["bitfinex-derivatives","ETHF0:USTF0",1742422394765,2.27917,2039.9,2039.8,0.98033]
["bitfinex-derivatives","ETHF0:USTF0",1742422394967,1.2988,2039.9,2039.8,0.98033]
["bitfinex-derivatives","ETHF0:USTF0",1742422395281,8.41036,2040.3,2040.2,0.98011]
["bitfinex-derivatives","ETHF0:USTF0",1742422395282,0.98015,2040.3,2040.2,0.98011]
["bitfinex-derivatives","ETHF0:USTF0",1742422395472,0.98017,2040.2,2040.1,4.18798]
["bitfinex-derivatives","ETHF0:USTF0",1742422396472,0.98017,2040.2,2040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742422396674,0.98032,2040.0,2039.9,0.98026]
["bitfinex-derivatives","ETHF0:USTF0",1742422397271,2.32082,2040.0,2039.9,0.98026]
["bitfinex-derivatives","ETHF0:USTF0",1742422398474,2.32082,2040.0,2039.9,2.33236]
["bitfinex-derivatives","ETHF0:USTF0",1742422400577,0.98032,2039.9,2039.8,4.22632]
["bitfinex-derivatives","ETHF0:USTF0",1742422400781,0.98026,2040.1,2040.0,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1742422400981,2.28436,2040.1,2040.0,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1742422401181,0.98027,2040.0,2039.9,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1742422401381,2.28437,2040.0,2039.9,2.28242]
["bitfinex-derivatives","ETHF0:USTF0",1742422408390,2.28437,2040.0,2039.9,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1742422412390,0.98032,2039.9,2039.8,2.35563]
["bitfinex-derivatives","ETHF0:USTF0",1742422412594,0.98037,2039.8,2039.7,5.49547]
["bitfinex-derivatives","ETHF0:USTF0",1742422412995,2.25416,2039.9,2039.8,0.98037]
["bitfinex-derivatives","ETHF0:USTF0",1742422413793,0.98029,2040.0,2039.9,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1742422413992,2.25869,2040.0,2039.9,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1742422414193,2.25867,2040.0,2039.9,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1742422415494,2.25867,2040.0,2039.9,2.25942]
["bitfinex-derivatives","ETHF0:USTF0",1742422418584,1.2784,2040.0,2039.7,5.49548]
["bitfinex-derivatives","ETHF0:USTF0",1742422418791,0.98037,2039.8,2039.7,8.10858]
["bitfinex-derivatives","ETHF0:USTF0",1742422418996,0.98037,2039.8,2039.7,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1742422419295,1.61547,2039.8,2039.7,4.86361]
["bitfinex-derivatives","ETHF0:USTF0",1742422419893,2.92537,2039.8,2039.7,4.86361]
["bitfinex-derivatives","ETHF0:USTF0",1742422420092,2.92537,2039.8,2039.7,6.22151]
["bitfinex-derivatives","ETHF0:USTF0",1742422421898,2.92537,2039.8,2039.7,5.2411]
["bitfinex-derivatives","ETHF0:USTF0",1742422422202,2.92537,2039.8,2039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742422422698,2.92537,2039.8,2039.7,4.18821]
["bitfinex-derivatives","ETHF0:USTF0",1742422422895,2.92537,2039.8,2039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742422425804,2.92537,2039.8,2039.7,4.18821]
["bitfinex-derivatives","ETHF0:USTF0",1742422426297,2.92537,2039.8,2039.7,5.55301]
["bitfinex-derivatives","ETHF0:USTF0",1742422426498,2.92537,2039.8,2039.7,4.5726]
["bitfinex-derivatives","ETHF0:USTF0",1742422426695,2.92537,2039.8,2039.7,5.55301]
["bitfinex-derivatives","ETHF0:USTF0",1742422428492,2.92537,2039.8,2039.7,2.34521]
["bitfinex-derivatives","ETHF0:USTF0",1742422430295,2.92537,2039.8,2039.7,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742422430495,2.92537,2039.8,2039.6,4.19557276]
["bitfinex-derivatives","ETHF0:USTF0",1742422430699,2.25201,2039.7,2039.6,4.19557276]
["bitfinex-derivatives","ETHF0:USTF0",1742422434994,2.25201,2039.7,2039.6,3.21515276]
["bitfinex-derivatives","ETHF0:USTF0",1742422437307,2.25201,2039.7,2039.6,4.19561276]
["bitfinex-derivatives","ETHF0:USTF0",1742422438101,1.2716,2039.7,2039.6,4.19561276]
["bitfinex-derivatives","ETHF0:USTF0",1742422438299,2.25201,2039.7,2039.6,4.19561276]
["bitfinex-derivatives","ETHF0:USTF0",1742422440004,1.2716,2039.7,2039.6,4.19561276]
["bitfinex-derivatives","ETHF0:USTF0",1742422440205,2.25201,2039.7,2039.6,4.19561276]
["bitfinex-derivatives","ETHF0:USTF0",1742422440605,1.2716,2039.7,2039.6,4.19561276]
["bitfinex-derivatives","ETHF0:USTF0",1742422440910,2.25201,2039.7,2039.6,4.19561276]
["bitfinex-derivatives","ETHF0:USTF0",1742422441800,3.2078,2040.1,2039.9,0.98027]
["bitfinex-derivatives","ETHF0:USTF0",1742422441801,5.6584,2040.1,2039.9,0.98027]
["bitfinex-derivatives","ETHF0:USTF0",1742422442103,0.98041,2039.7,2039.6,3.21515276]
["bitfinex-derivatives","ETHF0:USTF0",1742422442406,0.98041,2039.7,2039.6,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742422442604,1.61321,2039.7,2039.6,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742422443201,1.61321,2039.7,2039.6,0.98781276]
["bitfinex-derivatives","ETHF0:USTF0",1742422444096,0.98041,2039.7,2039.6,0.98781276]
["bitfinex-derivatives","ETHF0:USTF0",1742422445710,0.98041,2039.7,2039.6,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742422447902,0.98041,2039.7,2039.6,0.98781276]
["bitfinex-derivatives","ETHF0:USTF0",1742422450012,0.98041,2039.7,2039.6,4.19561276]
["bitfinex-derivatives","ETHF0:USTF0",1742422453300,2.3009,2039.8,2039.7,0.98041]
["bitfinex-derivatives","ETHF0:USTF0",1742422453610,2.3009,2039.8,2039.7,3.02521]
["bitfinex-derivatives","ETHF0:USTF0",1742422458614,2.3009,2039.8,2039.7,3.65841]
["bitfinex-derivatives","ETHF0:USTF0",1742422460311,1.3205,2039.8,2039.7,3.65841]
["bitfinex-derivatives","ETHF0:USTF0",1742422460511,2.30087,2039.8,2039.7,3.65841]
["bitfinex-derivatives","ETHF0:USTF0",1742422461916,2.30087,2039.8,2039.7,2.96181]
["bitfinex-derivatives","ETHF0:USTF0",1742422465017,1.3205,2039.8,2039.7,2.96181]
["bitfinex-derivatives","ETHF0:USTF0",1742422466517,2.30087,2039.8,2039.7,2.96181]
["bitfinex-derivatives","ETHF0:USTF0",1742422467420,1.3205,2039.8,2039.7,2.96181]
["bitfinex-derivatives","ETHF0:USTF0",1742422467623,0.98023,2040.2,2040.1,0.98017]
["bitfinex-derivatives","ETHF0:USTF0",1742422468018,0.98023,2040.2,2040.1,1.65357]
["bitfinex-derivatives","ETHF0:USTF0",1742422469024,2.25853,2040.2,2040.1,1.65357]
["bitfinex-derivatives","ETHF0:USTF0",1742422471129,2.25853,2040.2,2040.1,2.92797]
["bitfinex-derivatives","ETHF0:USTF0",1742422477143,0.98008,2040.5,2040.4,0.98002]
["bitfinex-derivatives","ETHF0:USTF0",1742422477538,1.66101,2040.6,2040.5,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1742422477741,0.681,2040.6,2040.5,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1742422477944,10.96508476,2040.7,2040.6,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1742422478343,12.27998476,2040.7,2040.6,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1742422480346,0.97998,2040.6,2040.5,2.38108]
["bitfinex-derivatives","ETHF0:USTF0",1742422480646,2.29488,2040.6,2040.5,2.38108]
["bitfinex-derivatives","ETHF0:USTF0",1742422481342,2.29488,2040.6,2040.5,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1742422482347,2.29488,2040.6,2040.5,2.26218]
["bitfinex-derivatives","ETHF0:USTF0",1742422491652,1.3149,2040.6,2040.5,2.26218]
["bitfinex-derivatives","ETHF0:USTF0",1742422491855,3.2078,2041.0,2040.7,0.97993]
["bitfinex-derivatives","ETHF0:USTF0",1742422492057,1.334,2041.1,2041.0,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1742422492361,1.334,2041.1,2041.0,4.18759]
["bitfinex-derivatives","ETHF0:USTF0",1742422493146,1.67841,2041.4,2041.3,0.97965]
["bitfinex-derivatives","ETHF0:USTF0",1742422493345,2.0163,2041.4,2041.3,0.97965]
["bitfinex-derivatives","ETHF0:USTF0",1742422493748,1.3175,2041.4,2041.3,4.18745]
["bitfinex-derivatives","ETHF0:USTF0",1742422493952,1.3175,2041.4,2041.3,5.45695]
["bitfinex-derivatives","ETHF0:USTF0",1742422494150,1.3175,2041.4,2041.3,8.69795]
["bitfinex-derivatives","ETHF0:USTF0",1742422497954,3.2078,2041.8,2041.4,2.44898]
["bitfinex-derivatives","ETHF0:USTF0",1742422498255,0.97941,2041.8,2041.7,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1742422498656,1.66889,2041.9,2041.8,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1742422499063,0.97941,2041.8,2041.7,3.03452]
["bitfinex-derivatives","ETHF0:USTF0",1742422499251,1.66889,2041.9,2041.8,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1742422499560,0.97941,2041.8,2041.7,3.03452]
["bitfinex-derivatives","ETHF0:USTF0",1742422499752,1.66889,2041.9,2041.8,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1742422500163,0.97941,2041.8,2041.7,3.03452]
["bitfinex-derivatives","ETHF0:USTF0",1742422500364,1.66889,2041.9,2041.8,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1742422500660,1.66889,2041.9,2041.8,2.29941]
["bitfinex-derivatives","ETHF0:USTF0",1742422501160,0.6895,2041.9,2041.8,2.29941]
["bitfinex-derivatives","ETHF0:USTF0",1742422501564,1.3886,2041.9,2041.8,2.29941]
["bitfinex-derivatives","ETHF0:USTF0",1742422501855,0.648,2042.1,2042.0,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1742422502060,0.648,2042.1,2042.0,4.18711]
["bitfinex-derivatives","ETHF0:USTF0",1742422502061,1.62726,2042.1,2042.0,4.18711]
["bitfinex-derivatives","ETHF0:USTF0",1742422502252,0.648,2042.1,2042.0,4.18711]
["bitfinex-derivatives","ETHF0:USTF0",1742422502455,0.648,2042.1,2042.0,5.52111]
["bitfinex-derivatives","ETHF0:USTF0",1742422502655,1.9556,2042.1,2042.0,5.52111]
["bitfinex-derivatives","ETHF0:USTF0",1742422503360,1.3076,2042.1,2042.0,5.52111]
["bitfinex-derivatives","ETHF0:USTF0",1742422503561,1.3076,2042.1,2042.0,6.21921]
["bitfinex-derivatives","ETHF0:USTF0",1742422504048,2.35885,2042.4,2042.2,0.97919]
["bitfinex-derivatives","ETHF0:USTF0",1742422504254,1.3076,2042.3,2042.2,0.97919]
["bitfinex-derivatives","ETHF0:USTF0",1742422504454,1.3076,2042.3,2042.2,2.31319]
["bitfinex-derivatives","ETHF0:USTF0",1742422505060,2.28677,2042.3,2042.2,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742422506056,2.28677,2042.3,2042.2,2.31321]
["bitfinex-derivatives","ETHF0:USTF0",1742422506354,1.3076,2042.3,2042.2,2.31321]
["bitfinex-derivatives","ETHF0:USTF0",1742422506756,2.28677,2042.3,2042.2,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742422506956,2.28677,2042.3,2042.2,2.31321]
["bitfinex-derivatives","ETHF0:USTF0",1742422510264,1.3076,2042.3,2042.2,2.31321]
["bitfinex-derivatives","ETHF0:USTF0",1742422514460,2.28677,2042.3,2042.2,2.31321]
["bitfinex-derivatives","ETHF0:USTF0",1742422514768,3.75556,2042.3,2042.0,48.4718]
["bitfinex-derivatives","ETHF0:USTF0",1742422515073,0.97926,2042.1,2042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742422515470,2.97976,2042.1,2042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742422516270,2.44831,2042.0,2041.6,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742422516467,0.97945,2041.7,2041.6,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742422516667,0.97945,2041.7,2041.6,0.98685276]
["bitfinex-derivatives","ETHF0:USTF0",1742422516976,2.33223,2041.8,2041.7,0.97945]
["bitfinex-derivatives","ETHF0:USTF0",1742422517168,0.97945,2041.7,2041.6,4.22382276]
["bitfinex-derivatives","ETHF0:USTF0",1742422517366,2.33225,2041.7,2041.6,4.22382276]
["bitfinex-derivatives","ETHF0:USTF0",1742422517560,3.00965,2041.7,2041.6,4.22382276]
["bitfinex-derivatives","ETHF0:USTF0",1742422518966,3.00965,2041.7,2041.6,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742422520274,3.00965,2041.7,2041.6,0.98685276]
["bitfinex-derivatives","ETHF0:USTF0",1742422520772,3.00965,2041.7,2041.6,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742422521078,3.00965,2041.7,2041.6,1.29715276]
["bitfinex-derivatives","ETHF0:USTF0",1742422524082,3.00965,2041.7,2041.6,2.27665276]
["bitfinex-derivatives","ETHF0:USTF0",1742422524382,3.00965,2041.7,2041.6,1.29715276]
["bitfinex-derivatives","ETHF0:USTF0",1742422524579,3.00965,2041.7,2041.6,2.27665276]
["bitfinex-derivatives","ETHF0:USTF0",1742422524782,3.00965,2041.7,2041.6,1.29715276]
["bitfinex-derivatives","ETHF0:USTF0",1742422525283,3.00965,2041.7,2041.6,2.27665276]
["bitfinex-derivatives","ETHF0:USTF0",1742422525478,3.00965,2041.7,2041.6,1.29715276]
["bitfinex-derivatives","ETHF0:USTF0",1742422525785,3.00965,2041.7,2041.6,2.27665276]
["bitfinex-derivatives","ETHF0:USTF0",1742422525989,2.0302,2041.7,2041.6,2.27665276]
["bitfinex-derivatives","ETHF0:USTF0",1742422526196,0.97944,2041.8,2041.7,0.97945]
["bitfinex-derivatives","ETHF0:USTF0",1742422526391,0.97944,2041.8,2041.7,2.31595]
["bitfinex-derivatives","ETHF0:USTF0",1742422526586,1.2678,2041.9,2041.8,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1742422526891,0.9792,2042.3,2041.9,2.44829]
["bitfinex-derivatives","ETHF0:USTF0",1742422527193,1.3858,2042.2,2042.1,4.18706]
["bitfinex-derivatives","ETHF0:USTF0",1742422527393,1.3858,2042.2,2042.1,6.19656]
["bitfinex-derivatives","ETHF0:USTF0",1742422527594,0.6377,2042.5,2042.4,0.97912]
["bitfinex-derivatives","ETHF0:USTF0",1742422527992,0.97917,2042.4,2042.3,0.97915]
["bitfinex-derivatives","ETHF0:USTF0",1742422528997,2.36497,2042.4,2042.3,2.30795]
["bitfinex-derivatives","ETHF0:USTF0",1742422529189,0.97917,2042.3,2042.2,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1742422529390,2.36497,2042.3,2042.2,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1742422529690,2.36497,2042.3,2042.2,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1742422529891,2.36497,2042.3,2042.2,5.54501]
["bitfinex-derivatives","ETHF0:USTF0",1742422531199,2.36497,2042.3,2042.2,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1742422531392,2.36497,2042.3,2042.2,4.21621]
["bitfinex-derivatives","ETHF0:USTF0",1742422531597,2.36497,2042.3,2042.2,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1742422531798,2.36497,2042.3,2042.2,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1742422532899,2.36497,2042.3,2042.2,5.50271]
["bitfinex-derivatives","ETHF0:USTF0",1742422539204,1.3858,2042.3,2042.2,5.50271]
["bitfinex-derivatives","ETHF0:USTF0",1742422539402,5.96,2042.8,2042.3,2.44792]
["bitfinex-derivatives","ETHF0:USTF0",1742422539607,3.11736,2043.2,2042.6,2.44745]
["bitfinex-derivatives","ETHF0:USTF0",1742422539806,0.97883,2043.1,2043.0,0.97879]
["bitfinex-derivatives","ETHF0:USTF0",1742422540107,5.65426,2043.6,2043.0,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1742422540308,0.6373,2043.5,2043.1,8.88969]
["bitfinex-derivatives","ETHF0:USTF0",1742422540495,0.97866,2043.4,2043.3,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1742422540901,2.31856,2043.4,2043.3,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1742422542197,0.97869,2043.3,2043.2,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1742422542394,0.97873,2043.2,2043.1,7.42155]
["bitfinex-derivatives","ETHF0:USTF0",1742422543102,0.97873,2043.2,2043.1,6.4428]
["bitfinex-derivatives","ETHF0:USTF0",1742422543406,0.97873,2043.2,2043.1,7.42158]
["bitfinex-derivatives","ETHF0:USTF0",1742422543803,2.35813,2043.2,2043.1,6.4428]
["bitfinex-derivatives","ETHF0:USTF0",1742422544200,2.35813,2043.2,2043.1,7.42158]
["bitfinex-derivatives","ETHF0:USTF0",1742422545601,2.35813,2043.2,2043.1,4.21378]
["bitfinex-derivatives","ETHF0:USTF0",1742422546108,2.35813,2043.2,2043.1,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1742422546297,2.35813,2043.2,2043.1,4.21378]
["bitfinex-derivatives","ETHF0:USTF0",1742422546497,0.97873,2043.2,2043.1,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742422547503,0.97878,2043.1,2043.0,5.57269]
["bitfinex-derivatives","ETHF0:USTF0",1742422548602,1.61628,2043.1,2043.0,5.57269]
["bitfinex-derivatives","ETHF0:USTF0",1742422550205,0.6375,2043.1,2043.0,5.57269]
["bitfinex-derivatives","ETHF0:USTF0",1742422550509,1.61628,2043.1,2043.0,5.57269]
["bitfinex-derivatives","ETHF0:USTF0",1742422550910,2.27396,2043.2,2043.1,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742422551213,1.2952,2043.2,2043.1,2.24108]
["bitfinex-derivatives","ETHF0:USTF0",1742422551409,1.2952,2043.2,2043.1,2.91658]
["bitfinex-derivatives","ETHF0:USTF0",1742422551803,1.2952,2043.2,2043.1,6.15058]
["bitfinex-derivatives","ETHF0:USTF0",1742422552602,2.27393,2043.2,2043.1,6.15058]
["bitfinex-derivatives","ETHF0:USTF0",1742422552805,1.2952,2043.2,2043.1,6.15058]
["bitfinex-derivatives","ETHF0:USTF0",1742422554514,2.27393,2043.2,2043.1,6.15058]
["bitfinex-derivatives","ETHF0:USTF0",1742422554816,1.2952,2043.2,2043.1,6.15058]
["bitfinex-derivatives","ETHF0:USTF0",1742422555014,2.27393,2043.2,2043.1,6.15058]
["bitfinex-derivatives","ETHF0:USTF0",1742422555202,2.27393,2043.2,2043.1,5.47508]
["bitfinex-derivatives","ETHF0:USTF0",1742422557215,2.27393,2043.2,2043.1,4.21278]
["bitfinex-derivatives","ETHF0:USTF0",1742422558113,2.27393,2043.2,2043.1,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742422558612,0.97878,2043.1,2043.0,4.1866]
["bitfinex-derivatives","ETHF0:USTF0",1742422558818,0.97888,2042.9,2042.8,5.50719]
["bitfinex-derivatives","ETHF0:USTF0",1742422559114,1.67826,2043.0,2042.9,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742422559316,3.05306,2043.0,2042.9,2.27418]
["bitfinex-derivatives","ETHF0:USTF0",1742422559912,2.0742,2043.0,2042.9,2.27418]
["bitfinex-derivatives","ETHF0:USTF0",1742422560111,1.3748,2043.0,2042.9,2.27418]
["bitfinex-derivatives","ETHF0:USTF0",1742422561016,2.35363,2043.0,2042.9,2.27418]
["bitfinex-derivatives","ETHF0:USTF0",1742422561713,1.3748,2043.0,2042.9,2.27418]
["bitfinex-derivatives","ETHF0:USTF0",1742422561909,2.35363,2043.0,2042.9,2.27418]
["bitfinex-derivatives","ETHF0:USTF0",1742422562115,1.3748,2043.0,2042.9,2.27418]
["bitfinex-derivatives","ETHF0:USTF0",1742422562612,1.3748,2043.0,2042.9,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742422562805,2.35363,2043.0,2042.9,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742422563210,1.3748,2043.0,2042.9,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742422563411,1.3748,2043.0,2042.8,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1742422563714,1.67673,2042.9,2042.8,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1742422564102,0.97893,2042.8,2042.7,4.56319027]
["bitfinex-derivatives","ETHF0:USTF0",1742422564316,2.98443,2042.8,2042.7,4.56319027]
["bitfinex-derivatives","ETHF0:USTF0",1742422564514,2.98443,2042.8,2042.7,3.21515276]
["bitfinex-derivatives","ETHF0:USTF0",1742422565110,2.0055,2042.8,2042.7,4.19412276]
["bitfinex-derivatives","ETHF0:USTF0",1742422565309,2.98443,2042.8,2042.7,4.19412276]
["bitfinex-derivatives","ETHF0:USTF0",1742422566004,2.0055,2042.8,2042.7,4.19412276]
["bitfinex-derivatives","ETHF0:USTF0",1742422566708,2.0055,2042.8,2042.7,5.53912276]
["bitfinex-derivatives","ETHF0:USTF0",1742422566902,2.98443,2042.8,2042.7,5.53912276]
["bitfinex-derivatives","ETHF0:USTF0",1742422567206,2.0055,2042.8,2042.7,5.53912276]
["bitfinex-derivatives","ETHF0:USTF0",1742422567410,2.98443,2042.8,2042.7,5.53912276]
["bitfinex-derivatives","ETHF0:USTF0",1742422569717,2.98443,2042.8,2042.7,3.21515276]
["bitfinex-derivatives","ETHF0:USTF0",1742422571121,5.2385,2042.8,2042.4,0.97909]
["bitfinex-derivatives","ETHF0:USTF0",1742422571311,2.44757,2042.6,2042.2,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1742422571519,1.3514,2042.5,2042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742422571828,2.33048,2042.5,2042.4,0.97912]
["bitfinex-derivatives","ETHF0:USTF0",1742422572008,1.3514,2042.5,2042.4,0.97912]
["bitfinex-derivatives","ETHF0:USTF0",1742422572214,1.3514,2042.5,2042.4,1.63172]
["bitfinex-derivatives","ETHF0:USTF0",1742422573415,0.00735276,2042.7,2042.6,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1742422573623,1.29715276,2042.7,2042.6,4.18682]
["bitfinex-derivatives","ETHF0:USTF0",1742422573824,1.29715276,2042.7,2042.6,5.54442]
["bitfinex-derivatives","ETHF0:USTF0",1742422574321,1.29715276,2042.7,2042.6,8.77742]
["bitfinex-derivatives","ETHF0:USTF0",1742422575921,2.27612276,2042.7,2042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742422576118,0.97902,2042.6,2042.5,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1742422576427,3.63152,2042.6,2042.5,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1742422576619,0.97907,2042.5,2042.4,2.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742422576816,2.25867,2042.5,2042.4,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1742422577123,1.2796,2042.5,2042.4,0.97912]
["bitfinex-derivatives","ETHF0:USTF0",1742422577312,0.97912,2042.4,2042.3,59.6696]
["bitfinex-derivatives","ETHF0:USTF0",1742422577718,0.97912,2042.4,2042.3,60.64877]
["bitfinex-derivatives","ETHF0:USTF0",1742422577918,0.97912,2042.4,2042.3,48.4468]
["bitfinex-derivatives","ETHF0:USTF0",1742422578120,0.97912,2042.4,2042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742422578326,11.693,2042.4,2041.5,0.38999647]
["bitfinex-derivatives","ETHF0:USTF0",1742422578625,0.98017,2040.2,2040.1,19.34090217]
["bitfinex-derivatives","ETHF0:USTF0",1742422579023,3.2078,2040.5,2040.4,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742422579321,3.2078,2040.5,2040.2,0.98017]
["bitfinex-derivatives","ETHF0:USTF0",1742422579527,0.98013,2040.3,2040.2,1.30125276]
["bitfinex-derivatives","ETHF0:USTF0",1742422579725,0.98009,2040.4,2040.3,0.98009]
["bitfinex-derivatives","ETHF0:USTF0",1742422580026,3.2078,2040.5,2040.4,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742422580224,0.00735276,2040.7,2040.6,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1742422580423,0.97979,2041.0,2040.9,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1742422580624,3.2078,2041.1,2041.0,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1742422581020,4.18749,2041.3,2041.2,0.97969]
["bitfinex-derivatives","ETHF0:USTF0",1742422581420,0.9797,2041.2,2041.1,0.97971]
["bitfinex-derivatives","ETHF0:USTF0",1742422581625,3.2078,2041.3,2040.9,4.7309]
["bitfinex-derivatives","ETHF0:USTF0",1742422581826,0.97976,2041.1,2041.0,0.97975]
["bitfinex-derivatives","ETHF0:USTF0",1742422582018,0.97976,2041.1,2041.0,4.41375]
["bitfinex-derivatives","ETHF0:USTF0",1742422582419,0.97973,2041.2,2041.1,0.97972]
["bitfinex-derivatives","ETHF0:USTF0",1742422582618,0.97962,2041.4,2041.3,0.97961]
["bitfinex-derivatives","ETHF0:USTF0",1742422582825,0.97965,2041.3,2041.2,1.67735]
["bitfinex-derivatives","ETHF0:USTF0",1742422583327,0.9796,2041.4,2041.3,0.97963]
["bitfinex-derivatives","ETHF0:USTF0",1742422583520,0.00735276,2041.5,2041.4,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742422583927,0.97944,2041.8,2041.7,0.97945]
["bitfinex-derivatives","ETHF0:USTF0",1742422584224,0.97938,2041.9,2041.8,0.97937]
["bitfinex-derivatives","ETHF0:USTF0",1742422584422,0.97938,2041.9,2041.8,2.34217]
["bitfinex-derivatives","ETHF0:USTF0",1742422584923,0.97938,2041.9,2041.8,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742422585318,0.97938,2041.9,2041.8,2.34221]
["bitfinex-derivatives","ETHF0:USTF0",1742422585516,0.97935,2042.0,2041.9,0.97933]
["bitfinex-derivatives","ETHF0:USTF0",1742422585715,0.97936,2041.9,2041.8,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742422586229,0.97936,2041.9,2041.8,2.34221]
["bitfinex-derivatives","ETHF0:USTF0",1742422587626,7.41775,2042.2,2041.8,2.34221]
["bitfinex-derivatives","ETHF0:USTF0",1742422587627,0.97933,2042.1,2042.0,0.97928]
["bitfinex-derivatives","ETHF0:USTF0",1742422587924,0.97934,2042.0,2041.9,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1742422588429,0.97931,2042.1,2042.0,0.97928]
["bitfinex-derivatives","ETHF0:USTF0",1742422588832,0.97936,2041.9,2041.8,2.34217]
["bitfinex-derivatives","ETHF0:USTF0",1742422589127,0.97939,2041.9,2041.8,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1742422589724,2.44816,2042.1,2041.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1742422590023,0.97945,2041.7,2041.6,1.67717]
["bitfinex-derivatives","ETHF0:USTF0",1742422590625,0.97945,2041.7,2041.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1742422590828,0.97945,2041.7,2041.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1742422590829,0.9795,2041.6,2041.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1742422591828,0.97965,2041.3,2041.2,0.98703276]
["bitfinex-derivatives","ETHF0:USTF0",1742422592029,0.97965,2041.3,2041.2,4.40303276]
["bitfinex-derivatives","ETHF0:USTF0",1742422594431,3.2078,2041.5,2041.3,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742422594633,0.97961,2041.4,2041.3,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742422595333,0.97965,2041.3,2041.2,4.40301276]
["bitfinex-derivatives","ETHF0:USTF0",1742422596226,0.97965,2041.3,2041.2,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742422596529,0.97965,2041.3,2041.2,4.39104276]
["bitfinex-derivatives","ETHF0:USTF0",1742422596936,0.97965,2041.4,2041.3,0.97961]
["bitfinex-derivatives","ETHF0:USTF0",1742422600230,0.97965,2041.4,2041.2,3.41135276]
["bitfinex-derivatives","ETHF0:USTF0",1742422600231,3.2078,2041.5,2041.4,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742422600427,4.18735,2041.5,2041.4,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742422600732,3.2078,2041.5,2041.4,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742422600933,0.97959,2041.5,2041.4,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1742422601536,0.97965,2041.4,2041.3,0.97961]
["bitfinex-derivatives","ETHF0:USTF0",1742422602630,0.97965,2041.3,2041.2,4.39103276]
["bitfinex-derivatives","ETHF0:USTF0",1742422602831,0.97965,2041.3,2041.2,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742422603424,0.97979,2041.0,2040.9,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1742422603732,0.97976,2041.1,2041.0,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1742422604335,0.97984,2041.0,2040.9,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1742422605434,0.97984,2040.9,2040.8,46.87195]
["bitfinex-derivatives","ETHF0:USTF0",1742422605635,0.97984,2040.9,2040.8,50.25895]
["bitfinex-derivatives","ETHF0:USTF0",1742422606329,0.97984,2040.9,2040.8,51.56255]
["bitfinex-derivatives","ETHF0:USTF0",1742422611443,0.97984,2040.9,2040.8,48.17559]
["bitfinex-derivatives","ETHF0:USTF0",1742422611846,0.97984,2040.9,2040.8,47.1957]
["bitfinex-derivatives","ETHF0:USTF0",1742422612035,0.97984,2040.9,2040.8,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1742422612253,2.08054,2040.9,2040.8,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1742422613455,5.28834,2040.9,2040.8,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1742422613754,5.28834,2040.9,2040.8,2.28349]
["bitfinex-derivatives","ETHF0:USTF0",1742422613954,3.2078,2040.9,2040.8,2.28349]
["bitfinex-derivatives","ETHF0:USTF0",1742422614157,4.18764,2040.9,2040.8,2.28349]
["bitfinex-derivatives","ETHF0:USTF0",1742422615243,4.18764,2040.9,2040.8,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1742422615447,4.18764,2040.9,2040.8,2.28349]
["bitfinex-derivatives","ETHF0:USTF0",1742422615648,0.97984,2040.9,2040.8,2.28349]
["bitfinex-derivatives","ETHF0:USTF0",1742422619252,0.97984,2040.9,2040.8,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1742422619456,0.97984,2040.9,2040.8,2.28349]
["bitfinex-derivatives","ETHF0:USTF0",1742422620750,3.21515276,2041.2,2040.8,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1742422620950,3.2078,2041.5,2041.4,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742422621162,0.97955,2041.6,2041.5,0.97949]
["bitfinex-derivatives","ETHF0:USTF0",1742422621363,0.97955,2041.6,2041.5,2.30229]
["bitfinex-derivatives","ETHF0:USTF0",1742422621955,0.9795,2041.7,2041.6,0.97945]
["bitfinex-derivatives","ETHF0:USTF0",1742422622162,0.9795,2041.6,2041.5,2.30231]
["bitfinex-derivatives","ETHF0:USTF0",1742422622463,0.9795,2041.6,2041.5,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1742422622659,0.97949,2041.7,2041.6,0.97945]
["bitfinex-derivatives","ETHF0:USTF0",1742422622854,3.2078,2041.8,2041.7,0.97945]
["bitfinex-derivatives","ETHF0:USTF0",1742422623566,3.2078,2041.8,2041.7,2.97315]
["bitfinex-derivatives","ETHF0:USTF0",1742422624065,4.18721,2041.8,2041.7,2.97315]
["bitfinex-derivatives","ETHF0:USTF0",1742422624466,3.2078,2041.8,2041.7,2.97315]
["bitfinex-derivatives","ETHF0:USTF0",1742422626360,0.97924,2042.2,2041.8,2.44845]
["bitfinex-derivatives","ETHF0:USTF0",1742422626560,0.97924,2042.2,2042.1,0.97923]
["bitfinex-derivatives","ETHF0:USTF0",1742422627465,0.9792,2042.3,2042.2,0.97918]
["bitfinex-derivatives","ETHF0:USTF0",1742422627662,0.97923,2042.2,2042.1,0.97921]
["bitfinex-derivatives","ETHF0:USTF0",1742422627856,5.65549,2042.5,2042.2,0.97919]
["bitfinex-derivatives","ETHF0:USTF0",1742422627857,0.9792,2042.3,2042.2,0.97919]
["bitfinex-derivatives","ETHF0:USTF0",1742422628160,0.97913,2042.4,2042.3,0.97912]
["bitfinex-derivatives","ETHF0:USTF0",1742422628467,0.97911,2042.5,2042.4,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1742422628659,0.97911,2042.5,2042.4,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742422630162,0.97911,2042.5,2042.4,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1742422631068,0.97911,2042.5,2042.4,2.35572]
["bitfinex-derivatives","ETHF0:USTF0",1742422632470,0.97907,2042.5,2042.4,2.35572]
["bitfinex-derivatives","ETHF0:USTF0",1742422632865,20.04586006,2042.6,2042.5,0.97907]
["bitfinex-derivatives","ETHF0:USTF0",1742422633074,20.04586006,2042.6,2042.5,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1742422634366,0.97906,2042.6,2042.5,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1742422637975,0.97906,2042.6,2042.5,2.25457]
["bitfinex-derivatives","ETHF0:USTF0",1742422638666,0.97906,2042.6,2042.5,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1742422638861,0.97906,2042.6,2042.5,2.25457]
["bitfinex-derivatives","ETHF0:USTF0",1742422642076,0.97906,2042.6,2042.5,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1742422642575,0.97906,2042.6,2042.5,2.25457]
["bitfinex-derivatives","ETHF0:USTF0",1742422644274,0.97906,2042.6,2042.5,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1742422644880,0.97906,2042.6,2042.5,2.25457]
["bitfinex-derivatives","ETHF0:USTF0",1742422646771,4.3084,2042.8,2042.5,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1742422646981,0.97896,2042.8,2042.7,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1742422647176,0.97891,2042.9,2042.8,0.97889]
["bitfinex-derivatives","ETHF0:USTF0",1742422647370,0.97894,2042.9,2042.8,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1742422647979,0.97893,2042.8,2042.7,2.37444]
["bitfinex-derivatives","ETHF0:USTF0",1742422650378,0.97893,2042.8,2042.6,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1742422650379,0.97905,2042.6,2042.5,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1742422650688,0.97901,2042.7,2042.6,0.97898]
["bitfinex-derivatives","ETHF0:USTF0",1742422651582,0.97901,2042.7,2042.4,50.90659]
["bitfinex-derivatives","ETHF0:USTF0",1742422651583,0.97896,2042.8,2042.7,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1742422651781,0.97892,2042.9,2042.8,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742422652086,0.97892,2042.9,2042.8,3.05758]
["bitfinex-derivatives","ETHF0:USTF0",1742422652292,0.97892,2042.9,2042.8,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1742422652787,0.97892,2042.9,2042.8,3.05763]
["bitfinex-derivatives","ETHF0:USTF0",1742422652984,0.97892,2042.9,2042.8,3.12466656]
["bitfinex-derivatives","ETHF0:USTF0",1742422655986,0.97892,2042.9,2042.8,2.14573656]
["bitfinex-derivatives","ETHF0:USTF0",1742422656183,0.97892,2042.9,2042.8,3.12466656]
["bitfinex-derivatives","ETHF0:USTF0",1742422660290,0.97892,2042.9,2042.8,2.14573656]
["bitfinex-derivatives","ETHF0:USTF0",1742422660887,0.97892,2042.9,2042.8,1.45163656]
["bitfinex-derivatives","ETHF0:USTF0",1742422663191,2.07802,2042.9,2042.8,1.45163656]
["bitfinex-derivatives","ETHF0:USTF0",1742422666692,0.97892,2042.9,2042.8,1.45163656]
["bitfinex-derivatives","ETHF0:USTF0",1742422667086,0.97892,2042.9,2042.8,2.43056656]
["bitfinex-derivatives","ETHF0:USTF0",1742422667891,7.40437,2043.1,2043.0,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1742422667892,4.18663,2043.1,2043.0,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1742422668691,3.2078,2043.1,2043.0,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1742422668892,4.18658,2043.1,2043.0,2.96826656]
["bitfinex-derivatives","ETHF0:USTF0",1742422669393,3.2078,2043.1,2043.0,2.96826656]
["bitfinex-derivatives","ETHF0:USTF0",1742422669598,4.18644,2043.4,2043.3,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1742422669792,3.2078,2043.4,2043.3,4.27564]
["bitfinex-derivatives","ETHF0:USTF0",1742422670096,3.2078,2043.4,2043.3,4.34267656]
["bitfinex-derivatives","ETHF0:USTF0",1742422670400,4.18644,2043.4,2043.3,0.06703656]
["bitfinex-derivatives","ETHF0:USTF0",1742422671200,5.28624,2043.4,2043.3,0.06703656]
["bitfinex-derivatives","ETHF0:USTF0",1742422672193,24.35304006,2043.4,2043.3,0.06703656]
["bitfinex-derivatives","ETHF0:USTF0",1742422674400,25.44060037,2043.4,2043.3,0.06703656]
["bitfinex-derivatives","ETHF0:USTF0",1742422675094,2.44687,2043.2,2042.8,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742422675299,2.44687,2043.2,2042.8,1.30365276]
["bitfinex-derivatives","ETHF0:USTF0",1742422675300,0.97888,2042.9,2042.8,1.30365276]
["bitfinex-derivatives","ETHF0:USTF0",1742422676709,0.97888,2042.9,2042.8,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742422676912,0.97897,2042.7,2042.6,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742422677114,4.18677,2042.7,2042.6,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742422677611,4.85087,2042.7,2042.6,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742422677811,5.95027,2042.7,2042.6,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742422678214,0.97907,2042.5,2042.4,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742422679507,0.97907,2042.5,2042.4,0.98647276]
["bitfinex-derivatives","ETHF0:USTF0",1742422680305,0.97907,2042.5,2042.4,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742422680509,0.97907,2042.5,2042.4,0.98647276]
["bitfinex-derivatives","ETHF0:USTF0",1742422680710,0.97907,2042.5,2042.4,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742422680914,0.97907,2042.5,2042.4,0.98647276]
["bitfinex-derivatives","ETHF0:USTF0",1742422681115,0.97907,2042.5,2042.4,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742422681517,0.97907,2042.5,2042.4,1.39375276]
["bitfinex-derivatives","ETHF0:USTF0",1742422682309,0.97907,2042.5,2042.4,2.37287276]
["bitfinex-derivatives","ETHF0:USTF0",1742422682818,0.97907,2042.5,2042.4,1.39375276]
["bitfinex-derivatives","ETHF0:USTF0",1742422683915,0.97907,2042.5,2042.4,2.17704276]
["bitfinex-derivatives","ETHF0:USTF0",1742422684115,0.97907,2042.5,2042.4,1.39375276]
["bitfinex-derivatives","ETHF0:USTF0",1742422685825,0.78325,2042.5,2042.4,2.17703276]
["bitfinex-derivatives","ETHF0:USTF0",1742422686324,0.78325,2042.5,2042.4,1.39375276]
["bitfinex-derivatives","ETHF0:USTF0",1742422686926,3.2078,2042.7,2042.4,1.39375276]
["bitfinex-derivatives","ETHF0:USTF0",1742422687123,0.78323,2042.6,2042.5,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1742422687321,0.78323,2042.6,2042.5,1.48343]
["bitfinex-derivatives","ETHF0:USTF0",1742422687624,0.78325,2042.5,2042.4,1.39375276]
["bitfinex-derivatives","ETHF0:USTF0",1742422687815,2.15665,2042.5,2042.4,1.39375276]
["bitfinex-derivatives","ETHF0:USTF0",1742422691518,0.78325,2042.5,2042.4,1.39375276]
["bitfinex-derivatives","ETHF0:USTF0",1742422693020,2.06265,2042.5,2042.4,1.39375276]
["bitfinex-derivatives","ETHF0:USTF0",1742422694724,0.78325,2042.5,2042.4,2.17704276]
["bitfinex-derivatives","ETHF0:USTF0",1742422696030,0.78325,2042.6,2042.5,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1742422696222,3.991,2042.7,2042.6,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1742422696422,3.991,2042.7,2042.6,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742422697526,0.7832,2042.7,2042.6,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742422698530,0.78325,2042.5,2042.4,3.27735276]
["bitfinex-derivatives","ETHF0:USTF0",1742422698935,0.78325,2042.5,2042.4,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742422699928,2.05775,2042.5,2042.4,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742422700628,2.05775,2042.5,2042.4,1.37025276]
["bitfinex-derivatives","ETHF0:USTF0",1742422702523,2.05775,2042.5,2042.4,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742422702724,0.78333,2042.3,2042.2,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742422702929,3.99113,2042.3,2042.2,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742422704034,0.78341,2042.1,2042.0,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742422704237,0.78341,2042.1,2042.0,1.28345276]
["bitfinex-derivatives","ETHF0:USTF0",1742422704738,2.10611,2042.1,2042.0,1.28345276]
["bitfinex-derivatives","ETHF0:USTF0",1742422705141,5.36811,2042.1,2042.0,1.28345276]
["bitfinex-derivatives","ETHF0:USTF0",1742422705433,5.36811,2042.1,2042.0,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742422707036,5.36811,2042.1,2041.6,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1742422707037,0.78356,2041.7,2041.6,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1742422707941,2.12946,2041.7,2041.6,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1742422709840,5.38646,2041.7,2041.6,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1742422713341,2.12946,2041.7,2041.6,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1742422713535,3.25,2041.8,2041.6,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1742422713841,0.78356,2041.7,2041.6,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1742422714145,1.95921,2041.4,2040.9,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1742422714346,0.78372,2041.3,2041.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1742422714647,2.05122,2041.3,2041.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1742422715838,0.78372,2041.3,2041.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1742422716435,3.27,2041.8,2041.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1742422716644,0.78364,2041.5,2041.4,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1742422716839,0.78364,2041.5,2041.4,2.04788]
["bitfinex-derivatives","ETHF0:USTF0",1742422717546,0.78364,2041.5,2041.4,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1742422718040,2.07824,2041.5,2041.4,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1742422718644,5.34924,2041.5,2041.4,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1742422718843,6.03264,2041.5,2041.4,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1742422719145,0.78379,2041.1,2041.0,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742422719352,0.78379,2041.1,2041.0,0.70705276]
["bitfinex-derivatives","ETHF0:USTF0",1742422720442,0.78379,2041.1,2041.0,2.07095276]
["bitfinex-derivatives","ETHF0:USTF0",1742422721158,0.78375,2041.2,2041.0,2.07095276]
["bitfinex-derivatives","ETHF0:USTF0",1742422721450,0.78375,2041.2,2041.1,2.14769]
["bitfinex-derivatives","ETHF0:USTF0",1742422721749,0.78375,2041.2,2041.1,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742422721952,0.78375,2041.2,2041.1,2.14768]
["bitfinex-derivatives","ETHF0:USTF0",1742422722143,3.99155,2041.3,2041.2,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1742422722341,0.78372,2041.3,2041.2,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1742422723550,3.99152,2041.3,2041.2,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742422727649,4.69102,2041.3,2041.2,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742422727855,7.95602,2041.3,2041.2,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742422728256,7.95602,2041.3,2041.0,0.70705276]
["bitfinex-derivatives","ETHF0:USTF0",1742422728257,0.78379,2041.1,2041.0,0.70705276]
["bitfinex-derivatives","ETHF0:USTF0",1742422729660,0.78379,2041.1,2041.0,2.05925276]
["bitfinex-derivatives","ETHF0:USTF0",1742422733553,0.78379,2041.1,2041.0,1.35955276]
["bitfinex-derivatives","ETHF0:USTF0",1742422733959,0.78379,2041.1,2040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742422733960,0.78395,2040.7,2040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742422734264,0.78395,2040.7,2040.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742422734265,5.16772,2040.7,2040.1,14.38325]
["bitfinex-derivatives","ETHF0:USTF0",1742422734457,5.16772,2040.7,2040.1,15.42388636]
["bitfinex-derivatives","ETHF0:USTF0",1742422734657,0.78408,2040.4,2040.3,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1742422734865,5.16772,2040.7,2040.2,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1742422734866,0.78412,2040.3,2040.2,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1742422735358,0.78412,2040.3,2040.2,2.79241]
["bitfinex-derivatives","ETHF0:USTF0",1742422736059,0.78412,2040.3,2040.2,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1742422736955,0.78412,2040.3,2040.2,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742422738055,2.16142,2040.3,2040.2,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742422738750,0.78412,2040.3,2040.2,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742422742669,2.07242,2040.3,2040.2,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742422742965,5.32342,2040.3,2040.2,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742422750762,4.03512,2040.3,2040.2,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742422750967,0.78412,2040.3,2040.2,2.13614]
["bitfinex-derivatives","ETHF0:USTF0",1742422751367,3.99189,2040.4,2040.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1742422751574,3.99189,2040.4,2040.3,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1742422752371,3.99186,2040.4,2040.3,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1742422752573,3.2078,2040.4,2040.3,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1742422752775,3.2078,2040.4,2040.3,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1742422753178,3.99186,2040.4,2040.3,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1742422753576,0.00735276,2040.5,2040.4,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1742422753776,21.02649006,2040.9,2040.7,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1742422753777,0.78391,2040.8,2040.7,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1742422754468,0.78391,2040.8,2040.7,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1742422754972,2.17531,2040.8,2040.7,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1742422755171,2.81791,2040.8,2040.7,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1742422755372,0.7841,2040.3,2040.2,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1742422755570,0.7841,2040.3,2040.2,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1742422756872,0.7841,2040.3,2040.2,5.2377]
["bitfinex-derivatives","ETHF0:USTF0",1742422757073,0.7841,2040.3,2040.2,5.9344]
["bitfinex-derivatives","ETHF0:USTF0",1742422759780,0.7841,2040.3,2040.2,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1742422759974,0.7841,2040.3,2040.2,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1742422760385,2.1625,2040.3,2040.2,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1742422761978,0.7841,2040.3,2040.2,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1742422764782,2.1051,2040.3,2040.2,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1742422769281,0.7841,2040.3,2040.2,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1742422769487,3.99186,2040.4,2040.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1742422769682,3.2078,2040.4,2040.3,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1742422769987,0.78406,2040.5,2040.4,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1742422770194,0.78406,2040.5,2040.4,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1742422770588,0.78406,2040.5,2040.4,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1742422770795,0.7841,2040.3,2040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742422772195,2.0924,2040.3,2040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742422772695,2.0924,2040.3,2040.1,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1742422772696,0.78414,2040.2,2040.1,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1742422772997,2.09244,2040.2,2040.1,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1742422775796,0.78418,2040.1,2040.0,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742422775992,2.79858,2040.1,2040.0,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742422776789,1.96071,2039.9,2039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742422777092,0.78433,2039.7,2039.6,4.4941]
["bitfinex-derivatives","ETHF0:USTF0",1742422777283,0.78433,2039.7,2039.6,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1742422777489,0.78441,2039.5,2039.4,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1742422777895,3.3942,2039.6,2039.4,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1742422778097,0.78441,2039.5,2039.4,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1742422778792,2.08421,2039.5,2039.4,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1742422780994,5.32821,2039.5,2039.4,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1742422781686,7.7516,2039.5,2039.2,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742422781996,0.78448,2039.3,2039.2,1.37525276]
["bitfinex-derivatives","ETHF0:USTF0",1742422782194,0.78448,2039.3,2039.2,3.99965276]
["bitfinex-derivatives","ETHF0:USTF0",1742422782386,3.2078,2039.5,2039.4,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1742422782588,0.78446,2039.4,2039.3,2.06515]
["bitfinex-derivatives","ETHF0:USTF0",1742422782990,0.78446,2039.4,2039.3,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1742422783193,0.78448,2039.3,2039.2,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742422783391,5.40298,2039.3,2039.2,1.28805276]
["bitfinex-derivatives","ETHF0:USTF0",1742422783593,0.7846,2039.0,2038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742422783791,3.9227,2039.2,2038.8,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1742422783792,0.78464,2038.9,2038.8,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1742422784000,2.15514,2038.9,2038.8,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1742422784396,0.78471,2038.7,2038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742422784597,0.78487,2038.4,2038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742422784794,7.24054,2038.7,2038.6,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1742422784998,0.00735276,2038.5,2038.4,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1742422785201,0.00735276,2038.5,2038.4,3.38593]
["bitfinex-derivatives","ETHF0:USTF0",1742422785900,0.79214276,2038.5,2038.4,3.38593]
["bitfinex-derivatives","ETHF0:USTF0",1742422786303,0.00735276,2038.5,2038.4,3.38593]
["bitfinex-derivatives","ETHF0:USTF0",1742422787201,0.79214276,2038.5,2038.4,5.8491]
["bitfinex-derivatives","ETHF0:USTF0",1742422787395,0.79214276,2038.5,2038.4,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1742422787800,0.78491,2038.2,2038.1,0.00490183]
["bitfinex-derivatives","ETHF0:USTF0",1742422788300,0.78491,2038.2,2038.1,0.78985183]
["bitfinex-derivatives","ETHF0:USTF0",1742422788489,4.5659,2038.4,2038.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1742422788490,0.7849,2038.3,2038.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1742422788696,3.2078,2038.4,2038.3,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1742422788905,0.79217276,2038.5,2038.4,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1742422789297,0.00735276,2038.5,2038.4,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1742422789504,0.00735276,2038.5,2038.4,2.72213]
["bitfinex-derivatives","ETHF0:USTF0",1742422789705,0.00735276,2038.5,2038.4,3.39433]
["bitfinex-derivatives","ETHF0:USTF0",1742422790801,2.12267,2038.9,2038.8,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1742422791201,0.6524,2039.0,2038.6,6.51909]
["bitfinex-derivatives","ETHF0:USTF0",1742422791408,0.78466,2038.9,2038.8,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1742422792106,2.0338,2039.0,2038.9,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1742422792302,0.00735276,2039.1,2039.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1742422793007,0.79191276,2039.1,2039.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1742422793206,2.17331276,2039.1,2039.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1742422793904,1.38875276,2039.1,2039.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1742422794096,0.00735276,2039.1,2039.0,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1742422794296,0.00735276,2039.1,2039.0,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1742422794502,0.78446,2039.4,2039.3,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1742422794694,0.78443,2039.5,2039.4,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1742422794901,2.16579,2039.6,2039.5,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1742422795309,3.2078,2039.7,2039.5,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1742422795607,3.99213,2039.7,2039.6,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742422796013,5.37323,2039.7,2039.6,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742422796910,5.37323,2039.7,2039.6,2.12327]
["bitfinex-derivatives","ETHF0:USTF0",1742422797303,3.99213,2039.7,2039.6,2.12327]
["bitfinex-derivatives","ETHF0:USTF0",1742422797605,0.00735276,2039.8,2039.7,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1742422797810,0.79164276,2039.8,2039.7,2.14553]
["bitfinex-derivatives","ETHF0:USTF0",1742422798304,0.00735276,2039.8,2039.7,2.14553]
["bitfinex-derivatives","ETHF0:USTF0",1742422799506,0.79164276,2039.8,2039.7,2.14553]
["bitfinex-derivatives","ETHF0:USTF0",1742422800508,0.79164276,2039.8,2039.7,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1742422800910,2.11714276,2039.8,2039.7,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1742422802815,0.78441,2039.5,2039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742422803015,0.78445,2039.4,2039.3,3.91145276]
["bitfinex-derivatives","ETHF0:USTF0",1742422803607,0.6935,2039.6,2039.3,3.91045276]
["bitfinex-derivatives","ETHF0:USTF0",1742422803811,3.99946276,2039.8,2039.7,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1742422804114,0.00735276,2039.8,2039.7,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1742422804816,0.00735276,2039.8,2039.7,2.76133]
["bitfinex-derivatives","ETHF0:USTF0",1742422805205,0.79164276,2039.8,2039.7,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1742422805610,0.00735276,2039.8,2039.7,2.76133]
["bitfinex-derivatives","ETHF0:USTF0",1742422806515,0.00735276,2039.8,2039.7,9.21513]
["bitfinex-derivatives","ETHF0:USTF0",1742422807116,0.79164276,2039.8,2039.7,9.21513]
["bitfinex-derivatives","ETHF0:USTF0",1742422808720,0.00735276,2039.8,2039.7,9.21513]
["bitfinex-derivatives","ETHF0:USTF0",1742422810823,0.79164276,2039.8,2039.7,9.21513]
["bitfinex-derivatives","ETHF0:USTF0",1742422811218,0.79164276,2039.8,2039.7,8.4308]
["bitfinex-derivatives","ETHF0:USTF0",1742422811425,0.79164276,2039.8,2039.7,7.7873]
["bitfinex-derivatives","ETHF0:USTF0",1742422811619,0.79164276,2039.8,2039.7,4.5423]
["bitfinex-derivatives","ETHF0:USTF0",1742422811914,0.79164276,2039.8,2039.7,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742422812123,0.78445,2039.4,2039.3,0.79181276]
["bitfinex-derivatives","ETHF0:USTF0",1742422812626,3.31543,2039.7,2039.4,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1742422812627,0.78444,2039.5,2039.4,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1742422813330,0.78445,2039.4,2039.3,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742422813516,2.11065,2039.4,2039.3,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742422814023,2.11065,2039.4,2039.3,2.16953276]
["bitfinex-derivatives","ETHF0:USTF0",1742422814422,2.11065,2039.4,2039.3,1.38505276]
["bitfinex-derivatives","ETHF0:USTF0",1742422815822,2.75175,2039.4,2039.3,1.38505276]
["bitfinex-derivatives","ETHF0:USTF0",1742422816728,0.6411,2039.4,2039.3,1.38505276]
["bitfinex-derivatives","ETHF0:USTF0",1742422817031,1.42555,2039.4,2039.3,1.38505276]
["bitfinex-derivatives","ETHF0:USTF0",1742422817528,2.82275,2039.4,2039.3,1.38505276]
["bitfinex-derivatives","ETHF0:USTF0",1742422819022,3.99949,2039.4,2038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742422819327,3.887,2039.3,2039.1,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1742422819527,1.42648,2039.3,2039.2,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1742422819730,1.42648,2039.3,2039.2,2.10142]
["bitfinex-derivatives","ETHF0:USTF0",1742422819924,0.78448,2039.3,2039.2,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1742422820435,0.78448,2039.3,2039.2,2.10142]
["bitfinex-derivatives","ETHF0:USTF0",1742422820727,5.17592276,2039.8,2039.4,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1742422820931,0.78437,2039.6,2039.5,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1742422821421,0.78448,2039.3,2039.2,10.5944]
["bitfinex-derivatives","ETHF0:USTF0",1742422821627,0.78448,2039.3,2039.2,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1742422821832,0.78448,2039.3,2039.2,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742422822528,0.78448,2039.3,2039.2,2.14692]
["bitfinex-derivatives","ETHF0:USTF0",1742422822726,0.78448,2039.3,2039.2,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1742422822927,2.09198,2039.3,2039.2,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1742422823317,2.78328,2039.3,2039.2,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1742422824330,0.78448,2039.3,2039.2,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1742422824531,0.78448,2039.3,2039.2,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1742422826132,0.78448,2039.3,2039.2,2.78512]
["bitfinex-derivatives","ETHF0:USTF0",1742422826629,0.78435,2039.7,2039.6,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1742422826834,3.21515276,2039.8,2039.4,6.4828]
["bitfinex-derivatives","ETHF0:USTF0",1742422827130,0.6313,2039.7,2039.4,4.05945]
["bitfinex-derivatives","ETHF0:USTF0",1742422827337,0.78437,2039.6,2039.5,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1742422827725,2.13497,2039.6,2039.5,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1742422832633,2.13497,2039.6,2039.5,2.05261]
["bitfinex-derivatives","ETHF0:USTF0",1742422832832,0.78437,2039.6,2039.5,2.05261]
["bitfinex-derivatives","ETHF0:USTF0",1742422833244,0.78434,2039.7,2039.6,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1742422833437,0.78434,2039.7,2039.6,2.18547]
["bitfinex-derivatives","ETHF0:USTF0",1742422833652,0.78433,2039.7,2039.6,2.88323]
["bitfinex-derivatives","ETHF0:USTF0",1742422833857,3.99947276,2039.8,2039.7,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1742422834053,3.99947276,2039.8,2039.7,2.05373]
["bitfinex-derivatives","ETHF0:USTF0",1742422834360,3.99947276,2039.8,2039.7,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1742422834859,4.67667276,2039.8,2039.7,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1742422835159,0.78441,2039.5,2039.4,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1742422836055,0.78441,2039.5,2039.1,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742422836056,1.96108,2039.5,2039.1,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742422836244,0.78452,2039.2,2039.1,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742422836443,0.78452,2039.2,2039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742422836642,0.78452,2039.2,2039.1,4.4772]
["bitfinex-derivatives","ETHF0:USTF0",1742422836841,0.78456,2039.1,2039.0,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742422837455,0.78456,2039.1,2039.0,1.28835276]
["bitfinex-derivatives","ETHF0:USTF0",1742422838354,2.15896,2039.1,2039.0,1.28835276]
["bitfinex-derivatives","ETHF0:USTF0",1742422838551,0.78475,2038.6,2038.5,6.4838]
["bitfinex-derivatives","ETHF0:USTF0",1742422838751,0.78475,2038.6,2038.5,7.26859]
["bitfinex-derivatives","ETHF0:USTF0",1742422839353,0.78475,2038.6,2038.5,3.99259]
["bitfinex-derivatives","ETHF0:USTF0",1742422839550,0.78475,2038.6,2038.5,7.26759]
["bitfinex-derivatives","ETHF0:USTF0",1742422839751,0.78475,2038.6,2038.5,7.26756]
["bitfinex-derivatives","ETHF0:USTF0",1742422839952,0.78475,2038.6,2038.5,8.54856]
["bitfinex-derivatives","ETHF0:USTF0",1742422841067,0.78473,2038.7,2038.6,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1742422841264,0.78473,2038.7,2038.6,2.06363]
["bitfinex-derivatives","ETHF0:USTF0",1742422841455,0.79205276,2038.8,2038.7,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1742422841656,0.00735276,2038.8,2038.7,5.33661]
["bitfinex-derivatives","ETHF0:USTF0",1742422842465,0.79203276,2038.8,2038.7,5.33661]
["bitfinex-derivatives","ETHF0:USTF0",1742422842759,0.79203276,2038.8,2038.7,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1742422843267,0.79203276,2038.8,2038.7,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1742422843860,0.79203276,2038.8,2038.7,2.06361]
["bitfinex-derivatives","ETHF0:USTF0",1742422844164,0.00735276,2038.8,2038.7,2.06361]
["bitfinex-derivatives","ETHF0:USTF0",1742422844565,3.99234,2039.2,2038.7,2.06361]
["bitfinex-derivatives","ETHF0:USTF0",1742422844566,0.78454,2039.2,2038.7,2.06361]
["bitfinex-derivatives","ETHF0:USTF0",1742422844769,0.78454,2039.2,2039.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1742422844958,0.78454,2039.2,2039.1,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1742422845962,0.00735276,2039.4,2039.3,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1742422846270,0.78448,2039.3,2039.2,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1742422846471,0.00735276,2039.4,2039.3,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1742422846662,0.00735276,2039.4,2039.3,2.09228]
["bitfinex-derivatives","ETHF0:USTF0",1742422847268,0.79180276,2039.4,2039.3,2.09228]
["bitfinex-derivatives","ETHF0:USTF0",1742422847770,0.79180276,2039.4,2039.3,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1742422848470,2.07970276,2039.4,2039.3,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1742422849367,2.74920276,2039.4,2039.3,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1742422850072,2.74920276,2039.4,2039.1,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1742422850073,0.78452,2039.2,2039.1,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1742422850264,0.78452,2039.2,2039.1,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1742422851266,0.78452,2039.2,2039.1,2.07606]
["bitfinex-derivatives","ETHF0:USTF0",1742422851567,1.3996,2039.3,2039.1,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1742422851764,2.18408,2039.3,2039.2,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1742422853174,2.18408,2039.3,2039.2,2.07602]
["bitfinex-derivatives","ETHF0:USTF0",1742422854069,0.00735276,2039.4,2039.3,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1742422854366,0.79180276,2039.4,2039.3,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1742422854573,2.08640276,2039.4,2039.3,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1742422854970,2.08640276,2039.4,2039.3,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1742422859375,0.79180276,2039.4,2039.3,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1742422859678,2.05440276,2039.4,2039.3,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1742422865077,2.05440276,2039.4,2039.0,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1742422865078,0.78456,2039.1,2039.0,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1742422865279,0.78456,2039.1,2039.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1742422865484,0.7846,2039.0,2038.9,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1742422865681,0.6684,2039.2,2038.9,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1742422865875,0.78461,2039.0,2038.9,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1742422866477,0.78461,2039.0,2038.9,2.06642]
["bitfinex-derivatives","ETHF0:USTF0",1742422866872,0.78461,2039.0,2038.9,2.06644]
["bitfinex-derivatives","ETHF0:USTF0",1742422867682,2.07767,2039.1,2039.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1742422867882,0.78457,2039.1,2039.0,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1742422868879,0.78454,2039.2,2039.1,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1742422869189,0.78452,2039.2,2039.1,5.36084]
["bitfinex-derivatives","ETHF0:USTF0",1742422870293,0.78451,2039.3,2039.2,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1742422870586,0.78451,2039.3,2039.2,2.10718]
["bitfinex-derivatives","ETHF0:USTF0",1742422870788,0.79181276,2039.4,2039.3,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1742422870989,0.79181276,2039.4,2039.3,2.16308]
["bitfinex-derivatives","ETHF0:USTF0",1742422871786,0.79181276,2039.4,2039.3,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1742422872175,2.18551276,2039.4,2039.3,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1742422873283,0.78452,2039.2,2039.1,6.4538]
["bitfinex-derivatives","ETHF0:USTF0",1742422873484,3.35493,2039.3,2038.9,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1742422873680,0.78463,2039.0,2038.9,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1742422874382,1.48278,2039.1,2039.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1742422874995,0.7846,2039.0,2038.9,2.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742422875195,0.7846,2039.0,2038.9,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1742422875399,2.139,2039.0,2038.9,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1742422876490,0.78475,2038.6,2038.5,7.23858]
["bitfinex-derivatives","ETHF0:USTF0",1742422876899,0.78474,2038.7,2038.5,7.23858]
["bitfinex-derivatives","ETHF0:USTF0",1742422877202,0.78474,2038.7,2038.6,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1742422877789,0.78474,2038.7,2038.6,2.13315]
["bitfinex-derivatives","ETHF0:USTF0",1742422879904,0.78474,2038.7,2038.6,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742422880203,0.78483,2038.4,2038.3,6.74977183]
["bitfinex-derivatives","ETHF0:USTF0",1742422880408,2.80455,2038.6,2038.5,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742422880700,3.99255,2038.6,2038.5,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742422881001,0.78475,2038.6,2038.5,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742422882198,2.13295,2038.6,2038.5,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742422884198,1.3482,2038.6,2038.3,0.00490183]
["bitfinex-derivatives","ETHF0:USTF0",1742422884397,0.78483,2038.4,2038.3,0.00490183]
["bitfinex-derivatives","ETHF0:USTF0",1742422885401,0.78483,2038.4,2038.3,0.78977183]
["bitfinex-derivatives","ETHF0:USTF0",1742422885601,0.78482,2038.5,2038.4,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1742422885800,0.78482,2038.5,2038.3,5.43495183]
["bitfinex-derivatives","ETHF0:USTF0",1742422885801,0.78479,2038.5,2038.3,5.43495183]
["bitfinex-derivatives","ETHF0:USTF0",1742422886008,0.78479,2038.5,2038.4,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1742422886207,0.78479,2038.5,2038.4,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1742422886607,0.78479,2038.5,2038.4,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1742422887006,2.06269,2038.5,2038.4,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1742422887509,21.12949006,2038.5,2038.4,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1742422890408,0.78483,2038.4,2038.3,0.00490183]
["bitfinex-derivatives","ETHF0:USTF0",1742422890610,2.81973,2038.4,2038.3,1.33980183]
["bitfinex-derivatives","ETHF0:USTF0",1742422890804,2.81973,2038.4,2038.3,0.00490183]
["bitfinex-derivatives","ETHF0:USTF0",1742422891614,0.78506,2037.8,2037.7,48.581]
["bitfinex-derivatives","ETHF0:USTF0",1742422892010,1.96252,2038.0,2037.5,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1742422892011,3.30422,2037.9,2037.5,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1742422892309,0.78513,2037.7,2037.6,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1742422892505,1.34895276,2037.9,2037.5,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1742422892714,0.78509,2037.8,2037.7,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1742422892912,0.7851,2037.7,2037.6,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1742422896618,2.1617,2037.7,2037.6,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1742422899709,0.7851,2037.7,2037.6,2.17961]
["bitfinex-derivatives","ETHF0:USTF0",1742422899916,0.00735276,2037.9,2037.8,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1742422900411,0.00735276,2037.9,2037.8,2.12606]
["bitfinex-derivatives","ETHF0:USTF0",1742422900619,0.79237276,2037.9,2037.8,2.12606]
["bitfinex-derivatives","ETHF0:USTF0",1742422901121,0.79237276,2037.9,2037.8,5.37406]
["bitfinex-derivatives","ETHF0:USTF0",1742422901419,0.79237276,2037.9,2037.8,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1742422901719,0.79237276,2037.9,2037.8,5.37406]
["bitfinex-derivatives","ETHF0:USTF0",1742422905120,0.79237276,2037.9,2037.8,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1742422905415,0.79237276,2037.9,2037.8,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1742422906120,0.78514,2037.6,2037.5,8.08447]
["bitfinex-derivatives","ETHF0:USTF0",1742422906320,0.78514,2037.6,2037.5,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1742422907117,1.48244,2037.6,2037.5,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1742422909725,2.80324,2037.6,2037.5,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1742422910127,2.80324,2037.6,2037.5,2.13648]
["bitfinex-derivatives","ETHF0:USTF0",1742422910821,0.78514,2037.6,2037.5,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1742422911424,0.78514,2037.6,2037.5,2.13648]
["bitfinex-derivatives","ETHF0:USTF0",1742422911818,0.78514,2037.6,2037.5,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1742422912422,0.78514,2037.6,2037.5,2.13648]
["bitfinex-derivatives","ETHF0:USTF0",1742422912622,0.78514,2037.6,2037.5,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1742422915326,0.78514,2037.6,2037.5,2.13648]
["bitfinex-derivatives","ETHF0:USTF0",1742422915724,0.78514,2037.6,2037.5,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1742422917226,0.78514,2037.6,2037.5,2.13648]
["bitfinex-derivatives","ETHF0:USTF0",1742422917833,0.78513,2037.7,2037.6,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1742422918022,5.21797276,2037.9,2037.8,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1742422918023,0.00735276,2037.9,2037.8,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1742422918532,0.00735276,2037.9,2037.8,4.03306]
["bitfinex-derivatives","ETHF0:USTF0",1742422918732,0.00735276,2037.9,2037.8,5.36326]
["bitfinex-derivatives","ETHF0:USTF0",1742422919333,0.79237276,2037.9,2037.8,5.36326]
["bitfinex-derivatives","ETHF0:USTF0",1742422920627,0.79237276,2037.9,2037.8,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1742422920837,0.79237276,2037.9,2037.8,5.36326]
["bitfinex-derivatives","ETHF0:USTF0",1742422923135,0.79237276,2037.9,2037.8,2.11526]
["bitfinex-derivatives","ETHF0:USTF0",1742422923337,0.79237276,2037.9,2037.8,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742422923522,1.47307276,2037.9,2037.8,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742422924441,0.78514,2037.6,2037.5,55.2139]
["bitfinex-derivatives","ETHF0:USTF0",1742422925033,0.78514,2037.6,2037.5,55.99908]
["bitfinex-derivatives","ETHF0:USTF0",1742422925934,0.78514,2037.6,2037.5,56.69268]
["bitfinex-derivatives","ETHF0:USTF0",1742422926131,0.78514,2037.6,2037.5,49.9475]
["bitfinex-derivatives","ETHF0:USTF0",1742422926441,0.78514,2037.6,2037.5,2.13068]
["bitfinex-derivatives","ETHF0:USTF0",1742422926739,0.78514,2037.6,2037.5,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742422927938,19.85194006,2037.6,2037.5,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742422929733,0.78518,2037.5,2037.4,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742422929931,2.79278,2037.5,2037.4,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742422930932,0.78533,2037.1,2037.0,50.00077]
["bitfinex-derivatives","ETHF0:USTF0",1742422931138,0.78533,2037.1,2037.0,49.34717]
["bitfinex-derivatives","ETHF0:USTF0",1742422931524,0.78533,2037.1,2037.0,48.5618]
["bitfinex-derivatives","ETHF0:USTF0",1742422932134,0.78533,2037.1,2037.0,49.34717]
["bitfinex-derivatives","ETHF0:USTF0",1742422932437,0.78533,2037.1,2037.0,48.5618]
["bitfinex-derivatives","ETHF0:USTF0",1742422932938,0.78533,2037.1,2037.0,49.8894]
["bitfinex-derivatives","ETHF0:USTF0",1742422933735,0.78533,2037.1,2037.0,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1742422934428,0.78533,2037.1,2037.0,5.32077]
["bitfinex-derivatives","ETHF0:USTF0",1742422934629,0.6682,2037.4,2037.0,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1742422934825,2.74651,2037.5,2037.4,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1742422935030,0.78521,2037.5,2037.4,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1742422935326,0.78524,2037.4,2037.3,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1742422935532,0.78524,2037.4,2037.3,2.09424]
["bitfinex-derivatives","ETHF0:USTF0",1742422936442,0.78524,2037.4,2037.3,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1742422938140,0.7852,2037.5,2037.4,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1742422938338,0.78522,2037.4,2037.3,2.09422]
["bitfinex-derivatives","ETHF0:USTF0",1742422938551,0.78522,2037.4,2037.3,5.34222]
["bitfinex-derivatives","ETHF0:USTF0",1742422940047,0.78522,2037.4,2037.3,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1742422940243,2.13352,2037.4,2037.3,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1742422941737,2.13352,2037.4,2037.3,5.34225]
["bitfinex-derivatives","ETHF0:USTF0",1742422942138,1.3483,2037.4,2037.3,2.09425]
["bitfinex-derivatives","ETHF0:USTF0",1742422942847,2.13352,2037.4,2037.3,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1742422946646,0.78533,2037.1,2037.0,9.95314]
["bitfinex-derivatives","ETHF0:USTF0",1742422946847,0.78533,2037.1,2037.0,11.27044]
["bitfinex-derivatives","ETHF0:USTF0",1742422947242,1.2817,2037.2,2037.0,10.4851]
["bitfinex-derivatives","ETHF0:USTF0",1742422947447,1.2817,2037.2,2037.1,2.10263]
["bitfinex-derivatives","ETHF0:USTF0",1742422947448,2.06699,2037.2,2037.1,2.10263]
["bitfinex-derivatives","ETHF0:USTF0",1742422947648,2.06699,2037.2,2037.1,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1742422948147,2.06699,2037.2,2037.1,2.10263]
["bitfinex-derivatives","ETHF0:USTF0",1742422948349,0.78529,2037.2,2037.1,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1742422948651,0.78529,2037.2,2037.1,2.10263]
["bitfinex-derivatives","ETHF0:USTF0",1742422948852,0.78529,2037.2,2037.1,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1742422950051,0.78529,2037.2,2037.1,2.10263]
["bitfinex-derivatives","ETHF0:USTF0",1742422950445,0.78529,2037.2,2037.1,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1742422950949,0.78529,2037.2,2037.1,2.10263]
["bitfinex-derivatives","ETHF0:USTF0",1742422951350,0.78529,2037.2,2037.1,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1742422952153,0.78529,2037.2,2037.1,2.10263]
["bitfinex-derivatives","ETHF0:USTF0",1742422952746,0.78529,2037.2,2037.1,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1742422952946,0.78529,2037.2,2037.1,2.10263]
["bitfinex-derivatives","ETHF0:USTF0",1742422954039,0.78528,2037.3,2037.2,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1742422954254,0.78528,2037.3,2037.2,2.74997]
["bitfinex-derivatives","ETHF0:USTF0",1742422956646,0.78528,2037.3,2037.2,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1742422956846,0.78528,2037.3,2037.2,2.74999]
["bitfinex-derivatives","ETHF0:USTF0",1742422958152,2.13355,2037.4,2037.3,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1742422958352,0.78525,2037.4,2037.3,2.18135]
["bitfinex-derivatives","ETHF0:USTF0",1742422958550,0.78525,2037.4,2037.3,2.85905]
["bitfinex-derivatives","ETHF0:USTF0",1742422958747,1.0857963,2037.5,2037.4,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1742422958952,1.0857963,2037.5,2037.4,2.17582]
["bitfinex-derivatives","ETHF0:USTF0",1742422959653,23.05975006,2037.6,2037.5,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1742422959854,23.05975006,2037.6,2037.5,2.17578]
["bitfinex-derivatives","ETHF0:USTF0",1742422961154,19.85195006,2037.6,2037.5,2.17578]
["bitfinex-derivatives","ETHF0:USTF0",1742422961555,19.06680006,2037.6,2037.5,2.17578]
["bitfinex-derivatives","ETHF0:USTF0",1742422962154,19.85194006,2037.6,2037.5,2.17578]
["bitfinex-derivatives","ETHF0:USTF0",1742422962355,19.06680006,2037.6,2037.5,2.17578]
["bitfinex-derivatives","ETHF0:USTF0",1742422963448,19.06680006,2037.6,2037.5,5.42378]
["bitfinex-derivatives","ETHF0:USTF0",1742422963646,19.85194006,2037.6,2037.5,5.42378]
["bitfinex-derivatives","ETHF0:USTF0",1742422966761,19.06680006,2037.6,2037.5,5.42378]
["bitfinex-derivatives","ETHF0:USTF0",1742422967062,19.85194006,2037.6,2037.5,5.42378]
["bitfinex-derivatives","ETHF0:USTF0",1742422968360,19.06680006,2037.6,2037.5,5.42378]
["bitfinex-derivatives","ETHF0:USTF0",1742422969163,19.85194006,2037.6,2037.5,5.42378]
["bitfinex-derivatives","ETHF0:USTF0",1742422970764,19.85194006,2037.6,2037.5,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1742422973762,0.78522,2037.4,2037.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742422974066,0.78522,2037.4,2037.3,7.3405]
["bitfinex-derivatives","ETHF0:USTF0",1742422974462,2.05662,2037.4,2037.3,7.3405]
["bitfinex-derivatives","ETHF0:USTF0",1742422975060,2.05662,2037.4,2037.3,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1742422977769,2.05662,2037.4,2037.3,2.16575]
["bitfinex-derivatives","ETHF0:USTF0",1742422978655,22.31380006,2037.6,2037.5,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1742422978860,0.78518,2037.5,2037.4,2.7051]
["bitfinex-derivatives","ETHF0:USTF0",1742422979055,2.12438,2037.5,2037.4,2.7051]
["bitfinex-derivatives","ETHF0:USTF0",1742422979368,19.85197006,2037.6,2037.5,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1742422979567,19.85197006,2037.6,2037.5,2.13088]
["bitfinex-derivatives","ETHF0:USTF0",1742422979865,19.06680006,2037.6,2037.5,5.37788]
["bitfinex-derivatives","ETHF0:USTF0",1742422980368,19.85194006,2037.6,2037.5,5.37788]
["bitfinex-derivatives","ETHF0:USTF0",1742422980567,19.06680006,2037.6,2037.5,5.37788]
["bitfinex-derivatives","ETHF0:USTF0",1742422982469,19.06680006,2037.6,2037.5,11.33788]
["bitfinex-derivatives","ETHF0:USTF0",1742422984169,0.00735276,2037.9,2037.8,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1742422984473,16.99449465,2038.2,2038.1,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1742422984770,16.99449465,2038.2,2038.1,7.23975]
["bitfinex-derivatives","ETHF0:USTF0",1742422986763,2.15247,2038.3,2038.2,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1742422986967,2.15247,2038.3,2038.2,2.13761]
["bitfinex-derivatives","ETHF0:USTF0",1742422987369,2.15247,2038.3,2038.2,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1742422989465,0.78495,2038.1,2038.0,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1742422989662,0.78495,2038.1,2038.0,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1742422990067,2.12005,2038.1,2038.0,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1742422991474,2.12005,2038.1,2038.0,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1742422991677,0.78498,2038.0,2037.9,1.35185276]
["bitfinex-derivatives","ETHF0:USTF0",1742422991873,2.05278,2038.0,2037.9,1.35185276]
["bitfinex-derivatives","ETHF0:USTF0",1742422993674,2.05278,2038.0,2037.9,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742422993869,5.26058,2038.0,2037.9,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742422996170,2.05278,2038.0,2037.9,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742423000079,0.78498,2038.0,2037.9,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742423000486,2.17998,2038.0,2037.9,1.27025276]
["bitfinex-derivatives","ETHF0:USTF0",1742423000994,5.38778,2038.0,2037.9,1.27025276]
["bitfinex-derivatives","ETHF0:USTF0",1742423001473,5.38778,2038.0,2037.9,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742423003687,8.63278,2038.0,2037.9,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742423007187,5.38778,2038.0,2037.9,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742423007388,2.12006,2038.1,2037.9,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742423007686,0.78494,2038.2,2038.1,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1742423007985,0.78494,2038.2,2038.1,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1742423008584,2.11914,2038.2,2038.1,2.17985]
["bitfinex-derivatives","ETHF0:USTF0",1742423010583,3.2078,2038.3,2038.2,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1742423010784,0.00735276,2038.4,2038.3,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1742423010985,0.00735276,2038.4,2038.3,3.39887]
["bitfinex-derivatives","ETHF0:USTF0",1742423011290,0.79218276,2038.4,2038.3,3.39887]
["bitfinex-derivatives","ETHF0:USTF0",1742423012294,0.00735276,2038.4,2038.3,3.39887]
["bitfinex-derivatives","ETHF0:USTF0",1742423012497,0.79218276,2038.4,2038.3,3.39887]
["bitfinex-derivatives","ETHF0:USTF0",1742423012791,0.00735276,2038.4,2038.3,3.39887]
["bitfinex-derivatives","ETHF0:USTF0",1742423015189,3.2078,2038.9,2038.8,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1742423015390,3.99244,2038.9,2038.8,4.02868]
["bitfinex-derivatives","ETHF0:USTF0",1742423016290,0.78464,2038.9,2038.8,5.34478]
["bitfinex-derivatives","ETHF0:USTF0",1742423016897,0.7846,2039.0,2038.9,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1742423017100,0.7846,2039.0,2038.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1742423018395,2.1218,2039.0,2038.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1742423020401,2.1218,2039.0,2038.8,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1742423020402,0.78464,2038.9,2038.8,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1742423020702,2.72984,2038.9,2038.8,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1742423021700,5.153,2038.9,2038.6,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1742423021901,0.78471,2038.7,2038.6,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1742423022097,0.78471,2038.7,2038.6,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1742423022407,1.46031,2038.7,2038.6,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1742423023297,1.46031,2038.7,2038.6,4.02875]
["bitfinex-derivatives","ETHF0:USTF0",1742423023706,0.78471,2038.7,2038.6,4.02875]
["bitfinex-derivatives","ETHF0:USTF0",1742423023903,0.78471,2038.8,2038.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1742423024100,0.78471,2038.7,2038.6,4.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742423024905,0.78467,2038.9,2038.8,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1742423025293,0.78467,2038.9,2038.8,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1742423025691,0.64775276,2039.1,2038.8,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1742423025898,0.78462,2039.0,2038.9,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1742423026198,0.7846,2039.0,2038.9,2.09932]
["bitfinex-derivatives","ETHF0:USTF0",1742423026805,0.7846,2039.0,2038.9,2.09934]
["bitfinex-derivatives","ETHF0:USTF0",1742423027006,0.7846,2039.0,2038.9,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1742423027997,0.7846,2039.0,2038.9,2.09934]
["bitfinex-derivatives","ETHF0:USTF0",1742423030798,0.79194276,2039.1,2039.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1742423030998,0.79194276,2039.1,2039.0,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1742423031614,0.79194276,2039.1,2039.0,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1742423032308,0.79194276,2039.1,2039.0,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1742423035206,0.79194276,2039.1,2039.0,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1742423035902,0.79194276,2039.1,2039.0,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1742423036704,0.79194276,2039.1,2039.0,5.4037]
["bitfinex-derivatives","ETHF0:USTF0",1742423037612,0.79194276,2039.1,2039.0,4.6191]
["bitfinex-derivatives","ETHF0:USTF0",1742423039713,0.79194276,2039.1,2039.0,5.4037]
["bitfinex-derivatives","ETHF0:USTF0",1742423040715,0.00735276,2039.1,2039.0,5.4037]
["bitfinex-derivatives","ETHF0:USTF0",1742423041109,0.79191276,2039.1,2039.0,5.4037]
["bitfinex-derivatives","ETHF0:USTF0",1742423065533,0.78468,2038.8,2038.7,48.564]
["bitfinex-derivatives","ETHF0:USTF0",1742423066031,1.96179,2038.7,2038.5,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1742423066330,1.47355,2038.6,2038.5,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1742423066829,1.47355,2038.6,2038.5,4.02579]
["bitfinex-derivatives","ETHF0:USTF0",1742423067130,2.86135,2038.6,2038.5,4.02579]
["bitfinex-derivatives","ETHF0:USTF0",1742423067524,1.47355,2038.6,2038.5,4.72049]
["bitfinex-derivatives","ETHF0:USTF0",1742423067723,0.6888,2038.6,2038.5,4.72049]
["bitfinex-derivatives","ETHF0:USTF0",1742423068226,1.47355,2038.6,2038.5,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1742423068423,2.84755,2038.6,2038.5,4.72049]
["bitfinex-derivatives","ETHF0:USTF0",1742423068624,2.84755,2038.6,2038.5,6.02339]
["bitfinex-derivatives","ETHF0:USTF0",1742423070834,2.0628,2038.6,2038.5,6.02339]
["bitfinex-derivatives","ETHF0:USTF0",1742423071132,0.6888,2038.6,2038.5,6.02339]
["bitfinex-derivatives","ETHF0:USTF0",1742423072337,1.47355,2038.6,2038.5,6.02339]
["bitfinex-derivatives","ETHF0:USTF0",1742423072634,2.85925,2038.6,2038.5,6.02339]
["bitfinex-derivatives","ETHF0:USTF0",1742423074037,2.0745,2038.6,2038.5,6.02339]
["bitfinex-derivatives","ETHF0:USTF0",1742423074237,0.6888,2038.6,2038.5,6.02339]
["bitfinex-derivatives","ETHF0:USTF0",1742423074745,1.47355,2038.6,2038.5,6.02339]
["bitfinex-derivatives","ETHF0:USTF0",1742423076834,2.77925,2038.6,2038.5,6.02339]
["bitfinex-derivatives","ETHF0:USTF0",1742423079741,2.77925,2038.6,2038.5,5.2386]
["bitfinex-derivatives","ETHF0:USTF0",1742423080640,2.77925,2038.6,2038.5,6.02339]
["bitfinex-derivatives","ETHF0:USTF0",1742423080937,2.77925,2038.6,2038.5,5.2386]
["bitfinex-derivatives","ETHF0:USTF0",1742423081342,2.77925,2038.6,2038.5,6.02339]
["bitfinex-derivatives","ETHF0:USTF0",1742423083539,2.77925,2038.6,2038.5,4.5439]
["bitfinex-derivatives","ETHF0:USTF0",1742423084436,2.77925,2038.6,2038.5,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1742423084634,0.78483,2038.4,2038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742423084841,0.78483,2038.4,2038.3,7.7901]
["bitfinex-derivatives","ETHF0:USTF0",1742423085143,0.78483,2038.4,2038.3,8.57497]
["bitfinex-derivatives","ETHF0:USTF0",1742423085348,0.78483,2038.4,2038.3,9.22187]
["bitfinex-derivatives","ETHF0:USTF0",1742423086441,0.78483,2038.4,2038.3,2.77307]
["bitfinex-derivatives","ETHF0:USTF0",1742423086641,0.78483,2038.4,2038.3,6.01307]
["bitfinex-derivatives","ETHF0:USTF0",1742423086845,0.78483,2038.4,2038.3,5.2282]
["bitfinex-derivatives","ETHF0:USTF0",1742423087345,0.78483,2038.4,2038.3,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1742423087545,1.46673,2038.4,2038.3,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1742423090547,1.46673,2038.4,2038.3,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742423092044,2.81903,2038.4,2038.3,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742423094857,1.46673,2038.4,2038.3,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742423095942,2.86703,2038.4,2038.3,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742423097150,0.7848,2038.5,2038.3,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742423097346,0.78483,2038.4,2038.3,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742423097548,0.78483,2038.4,2038.3,2.12614]
["bitfinex-derivatives","ETHF0:USTF0",1742423100050,3.99258,2038.6,2038.5,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1742423100249,0.78479,2038.5,2038.4,6.07531]
["bitfinex-derivatives","ETHF0:USTF0",1742423100844,4.65049,2038.6,2038.5,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1742423101158,3.2078,2038.6,2038.5,2.16139]
["bitfinex-derivatives","ETHF0:USTF0",1742423101362,3.99255,2038.6,2038.5,2.16139]
["bitfinex-derivatives","ETHF0:USTF0",1742423101655,0.78474,2038.7,2038.6,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1742423101858,0.78474,2038.7,2038.6,2.09625]
["bitfinex-derivatives","ETHF0:USTF0",1742423102045,0.78474,2038.7,2038.6,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1742423102661,2.13714,2038.7,2038.6,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1742423103258,2.13714,2038.7,2038.6,2.09625]
["bitfinex-derivatives","ETHF0:USTF0",1742423103459,2.13714,2038.7,2038.6,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1742423103665,0.78474,2038.7,2038.6,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1742423104563,0.78474,2038.7,2038.6,2.09625]
["bitfinex-derivatives","ETHF0:USTF0",1742423104950,4.62994,2038.9,2038.8,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1742423105156,3.99244,2038.9,2038.8,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1742423105962,3.99244,2038.9,2038.8,2.07568]
["bitfinex-derivatives","ETHF0:USTF0",1742423107266,3.99244,2038.9,2038.8,2.72968]
["bitfinex-derivatives","ETHF0:USTF0",1742423108067,0.78464,2038.9,2038.8,2.72968]
["bitfinex-derivatives","ETHF0:USTF0",1742423109158,0.78463,2039.0,2038.9,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1742423109366,0.78463,2039.0,2038.9,2.08454]
["bitfinex-derivatives","ETHF0:USTF0",1742423112055,0.00735276,2039.1,2039.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1742423112267,0.00735276,2039.1,2039.0,2.1855]
["bitfinex-derivatives","ETHF0:USTF0",1742423113165,0.00735276,2039.1,2039.0,5.3933]
["bitfinex-derivatives","ETHF0:USTF0",1742423115967,0.00735276,2039.1,2039.0,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1742423115968,0.79191276,2039.1,2039.0,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1742423116162,0.79191276,2039.1,2039.0,2.1855]
["bitfinex-derivatives","ETHF0:USTF0",1742423116363,0.00735276,2039.1,2039.0,5.3933]
["bitfinex-derivatives","ETHF0:USTF0",1742423117566,0.00735276,2039.1,2039.0,6.0787]
["bitfinex-derivatives","ETHF0:USTF0",1742423127863,0.79191276,2039.1,2039.0,5.3933]
["bitfinex-derivatives","ETHF0:USTF0",1742423128172,0.79191276,2039.1,2039.0,4.6087]
["bitfinex-derivatives","ETHF0:USTF0",1742423128366,0.79191276,2039.1,2039.0,7.8457]
["bitfinex-derivatives","ETHF0:USTF0",1742423128566,2.12911276,2039.1,2039.0,4.6379]
["bitfinex-derivatives","ETHF0:USTF0",1742423129076,2.12911276,2039.1,2039.0,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1742423130371,2.12911276,2039.1,2039.0,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1742423130765,0.7846,2039.0,2038.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742423130970,2.1779,2039.0,2038.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742423131165,0.78468,2038.8,2038.7,45.333]
["bitfinex-derivatives","ETHF0:USTF0",1742423131373,0.78471,2038.7,2038.6,4.5036]
["bitfinex-derivatives","ETHF0:USTF0",1742423131672,2.06981,2038.7,2038.6,4.5036]
["bitfinex-derivatives","ETHF0:USTF0",1742423133982,1.3933,2038.8,2038.7,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1742423134275,1.3933,2038.8,2038.7,2.14091]
["bitfinex-derivatives","ETHF0:USTF0",1742423134476,2.10166,2038.9,2038.8,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1742423134679,3.41916,2038.9,2038.8,2.14088]
["bitfinex-derivatives","ETHF0:USTF0",1742423134877,1.47036,2038.9,2038.8,2.14088]
["bitfinex-derivatives","ETHF0:USTF0",1742423135577,2.78456,2038.9,2038.8,2.14088]
["bitfinex-derivatives","ETHF0:USTF0",1742423137774,1.9999,2038.9,2038.8,2.14088]
["bitfinex-derivatives","ETHF0:USTF0",1742423137983,0.78462,2039.0,2038.9,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1742423138172,2.76942,2039.0,2038.9,5.31684]
["bitfinex-derivatives","ETHF0:USTF0",1742423138580,2.76942,2039.0,2038.9,4.5322]
["bitfinex-derivatives","ETHF0:USTF0",1742423138985,2.76942,2039.0,2038.9,5.31684]
["bitfinex-derivatives","ETHF0:USTF0",1742423144684,1.4552,2039.0,2038.9,5.31684]
["bitfinex-derivatives","ETHF0:USTF0",1742423146196,0.6706,2039.0,2038.9,5.31684]
["bitfinex-derivatives","ETHF0:USTF0",1742423146381,0.79194276,2039.1,2039.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1742423146587,0.79191276,2039.1,2039.0,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1742423146788,0.79191276,2039.1,2039.0,2.7256]
["bitfinex-derivatives","ETHF0:USTF0",1742423147793,0.00735276,2039.1,2039.0,2.7256]
["bitfinex-derivatives","ETHF0:USTF0",1742423152890,0.79191276,2039.1,2039.0,2.7256]
["bitfinex-derivatives","ETHF0:USTF0",1742423153087,2.09321276,2039.1,2039.0,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1742423153284,2.09321276,2039.1,2039.0,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1742423153488,2.09321276,2039.1,2039.0,5.3303]
["bitfinex-derivatives","ETHF0:USTF0",1742423153489,0.79191276,2039.1,2039.0,5.3303]
["bitfinex-derivatives","ETHF0:USTF0",1742423153788,0.00735276,2039.1,2039.0,5.3303]
["bitfinex-derivatives","ETHF0:USTF0",1742423158696,0.79191276,2039.1,2039.0,5.3303]
["bitfinex-derivatives","ETHF0:USTF0",1742423158900,2.13491276,2039.1,2039.0,5.3303]
["bitfinex-derivatives","ETHF0:USTF0",1742423161790,2.13491276,2039.1,2039.0,5.3293]
["bitfinex-derivatives","ETHF0:USTF0",1742423162600,2.13491276,2039.1,2039.0,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1742423162800,3.31178276,2039.1,2038.7,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1742423162995,0.78464,2038.9,2038.8,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742423163510,0.78471,2038.7,2038.6,3.99255]
["bitfinex-derivatives","ETHF0:USTF0",1742423163892,0.78471,2038.7,2038.6,7.22755]
["bitfinex-derivatives","ETHF0:USTF0",1742423165008,0.78471,2038.7,2038.6,8.55975]
["bitfinex-derivatives","ETHF0:USTF0",1742423165203,0.78471,2038.7,2038.6,7.775]
["bitfinex-derivatives","ETHF0:USTF0",1742423165399,1.45461,2038.7,2038.6,7.775]
["bitfinex-derivatives","ETHF0:USTF0",1742423165599,1.45461,2038.7,2038.6,8.55975]
["bitfinex-derivatives","ETHF0:USTF0",1742423166701,1.45461,2038.7,2038.6,5.32475]
["bitfinex-derivatives","ETHF0:USTF0",1742423167006,1.45461,2038.7,2038.6,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742423167211,0.78475,2038.6,2038.5,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1742423167397,2.14555,2038.6,2038.5,4.5886]
["bitfinex-derivatives","ETHF0:USTF0",1742423168409,2.14555,2038.6,2038.5,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742423168614,0.78479,2038.5,2038.4,45.322]
["bitfinex-derivatives","ETHF0:USTF0",1742423168795,2.72649,2038.5,2038.4,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1742423170009,0.78483,2038.4,2038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742423170206,2.73953,2038.4,2038.3,4.4883]
["bitfinex-derivatives","ETHF0:USTF0",1742423170411,2.73953,2038.4,2038.0,6.6263]
["bitfinex-derivatives","ETHF0:USTF0",1742423170412,0.78495,2038.1,2038.0,9.195]
["bitfinex-derivatives","ETHF0:USTF0",1742423170607,0.78498,2038.0,2037.9,45.33335276]
["bitfinex-derivatives","ETHF0:USTF0",1742423170812,1.45638,2038.0,2037.9,48.56835276]
["bitfinex-derivatives","ETHF0:USTF0",1742423171010,1.45638,2038.0,2037.9,49.35337276]
["bitfinex-derivatives","ETHF0:USTF0",1742423171633,1.45638,2038.0,2037.9,50.63387276]
["bitfinex-derivatives","ETHF0:USTF0",1742423171936,2.79988,2038.0,2037.9,50.63387276]
["bitfinex-derivatives","ETHF0:USTF0",1742423172430,2.79988,2038.0,2037.9,49.84885276]
["bitfinex-derivatives","ETHF0:USTF0",1742423172626,2.79988,2038.0,2037.9,50.63387276]
["bitfinex-derivatives","ETHF0:USTF0",1742423174732,3.2078,2038.4,2038.0,1.96247]
["bitfinex-derivatives","ETHF0:USTF0",1742423174931,1.3182,2038.4,2038.3,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1742423175131,0.6351,2038.4,2038.3,4.02087]
["bitfinex-derivatives","ETHF0:USTF0",1742423175335,0.78479,2038.5,2038.4,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1742423175531,3.41447,2038.6,2038.5,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1742423175737,1.3182,2038.6,2038.5,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1742423176033,3.41445,2038.6,2038.5,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1742423176237,3.41445,2038.6,2038.5,2.09369]
["bitfinex-derivatives","ETHF0:USTF0",1742423177437,9.95254,2038.7,2038.6,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1742423177636,9.1678,2038.7,2038.6,2.09365]
["bitfinex-derivatives","ETHF0:USTF0",1742423177929,1.3182,2038.8,2038.7,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1742423178134,2.06291,2039.0,2038.9,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1742423178335,0.78464,2038.9,2038.8,2.75945]
["bitfinex-derivatives","ETHF0:USTF0",1742423178829,0.78463,2039.0,2038.9,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1742423179038,0.00735276,2039.1,2038.9,5.33051]
["bitfinex-derivatives","ETHF0:USTF0",1742423179228,0.79191276,2039.1,2039.0,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742423180629,0.79191276,2039.1,2039.0,2.0945]
["bitfinex-derivatives","ETHF0:USTF0",1742423181237,0.79191276,2039.1,2039.0,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742423182440,0.00735276,2039.1,2039.0,2.0945]
["bitfinex-derivatives","ETHF0:USTF0",1742423182630,0.00735276,2039.1,2039.0,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1742423182830,0.79191276,2039.1,2039.0,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1742423183037,0.79191276,2039.1,2039.0,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1742423184040,0.79191276,2039.1,2039.0,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1742423184537,0.00735276,2039.1,2039.0,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1742423184936,0.79191276,2039.1,2039.0,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1742423185240,0.00735276,2039.1,2039.0,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1742423185939,0.79191276,2039.1,2039.0,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1742423188135,0.00735276,2039.1,2039.0,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1742423189333,0.79191276,2039.1,2039.0,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1742423190843,0.00735276,2039.1,2039.0,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1742423191244,0.79191276,2039.1,2039.0,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1742423193741,0.79191276,2039.1,2039.0,6.0226]
["bitfinex-derivatives","ETHF0:USTF0",1742423194345,1.49031276,2039.1,2039.0,5.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742423195345,0.79191276,2039.1,2039.0,5.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742423196650,0.79191276,2039.1,2039.0,4.5439]
["bitfinex-derivatives","ETHF0:USTF0",1742423197352,0.79191276,2039.1,2039.0,5.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742423198353,0.78468,2038.8,2038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742423198551,0.78468,2038.8,2038.7,7.2265]
["bitfinex-derivatives","ETHF0:USTF0",1742423199745,0.78468,2038.8,2038.7,8.6013]
["bitfinex-derivatives","ETHF0:USTF0",1742423199946,0.78468,2038.8,2038.7,4.6088]
["bitfinex-derivatives","ETHF0:USTF0",1742423200549,0.78468,2038.8,2038.7,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1742423200855,0.78468,2038.8,2038.7,2.15951]
["bitfinex-derivatives","ETHF0:USTF0",1742423201053,0.78468,2038.8,2038.7,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1742423202153,0.78471,2038.7,2038.6,46.12074]
["bitfinex-derivatives","ETHF0:USTF0",1742423203555,0.78471,2038.7,2038.6,47.39944]
["bitfinex-derivatives","ETHF0:USTF0",1742423204455,0.78471,2038.7,2038.6,46.6147]
["bitfinex-derivatives","ETHF0:USTF0",1742423204661,1.42911,2038.7,2038.6,46.6147]
["bitfinex-derivatives","ETHF0:USTF0",1742423205057,1.42911,2038.7,2038.6,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1742423205660,2.78911,2038.7,2038.6,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1742423209256,0.78479,2038.5,2038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742423210463,0.78483,2038.4,2038.3,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1742423210661,1.44023,2038.4,2038.3,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1742423210960,2.74633,2038.4,2038.3,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1742423214066,2.74633,2038.4,2038.3,2.07357]
["bitfinex-derivatives","ETHF0:USTF0",1742423214067,0.78483,2038.4,2038.3,2.07357]
["bitfinex-derivatives","ETHF0:USTF0",1742423214567,3.99262,2038.5,2038.4,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1742423214863,3.99262,2038.5,2038.4,5.31593]
["bitfinex-derivatives","ETHF0:USTF0",1742423215161,3.99262,2038.5,2038.4,5.8558]
["bitfinex-derivatives","ETHF0:USTF0",1742423215867,0.78482,2038.5,2038.4,5.8558]
["bitfinex-derivatives","ETHF0:USTF0",1742423216664,2.16942,2038.5,2038.4,5.8558]
["bitfinex-derivatives","ETHF0:USTF0",1742423217161,2.85662,2038.5,2038.4,5.1812]
["bitfinex-derivatives","ETHF0:USTF0",1742423217559,2.85662,2038.5,2038.4,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1742423218573,2.85662,2038.5,2038.4,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1742423218765,6.06442,2038.5,2038.4,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1742423219863,0.78491,2038.2,2038.1,45.327]
["bitfinex-derivatives","ETHF0:USTF0",1742423220573,0.78495,2038.1,2038.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1742423220771,0.78498,2038.0,2037.9,3.24035276]
["bitfinex-derivatives","ETHF0:USTF0",1742423220965,1.47488,2038.0,2037.9,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742423221167,2.87408,2038.0,2037.9,1.38495276]
["bitfinex-derivatives","ETHF0:USTF0",1742423230466,2.87408,2038.0,2037.9,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742423231274,2.87408,2038.0,2037.7,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1742423231275,0.78522,2037.4,2037.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742423231469,0.78518,2037.5,2037.4,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1742423232774,0.78518,2037.5,2037.4,2.09202]
["bitfinex-derivatives","ETHF0:USTF0",1742423232971,0.78518,2037.5,2037.4,3.48212]
["bitfinex-derivatives","ETHF0:USTF0",1742423233167,5.17798276,2037.7,2037.6,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1742423233168,0.00735276,2037.7,2037.6,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1742423233372,0.00735276,2037.7,2037.6,7.22594]
["bitfinex-derivatives","ETHF0:USTF0",1742423235587,9.1678,2038.1,2037.9,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1742423235588,0.78502,2038.0,2037.9,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1742423237383,3.2078,2038.1,2038.0,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1742423237781,3.99275,2038.1,2038.0,4.01798]
["bitfinex-derivatives","ETHF0:USTF0",1742423237985,3.99275,2038.1,2038.0,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1742423238588,4.6047,2038.1,2037.8,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1742423238789,2.18188,2038.0,2037.9,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1742423239496,2.85598,2038.0,2037.9,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1742423242099,0.78498,2038.0,2037.9,2.10012]
["bitfinex-derivatives","ETHF0:USTF0",1742423242495,0.78498,2038.0,2037.9,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1742423242898,2.09108,2038.0,2037.9,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1742423243092,0.78498,2038.0,2037.9,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1742423243397,0.78498,2038.0,2037.9,2.10012]
["bitfinex-derivatives","ETHF0:USTF0",1742423243596,3.99277,2038.1,2038.0,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1742423243796,3.99277,2038.1,2038.0,2.13238]
["bitfinex-derivatives","ETHF0:USTF0",1742423243991,3.2078,2038.1,2038.0,2.13238]
["bitfinex-derivatives","ETHF0:USTF0",1742423244193,3.2078,2038.1,2038.0,5.36538]
["bitfinex-derivatives","ETHF0:USTF0",1742423246089,3.2078,2038.1,2037.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742423246289,0.78498,2038.0,2037.9,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1742423246501,0.78498,2038.0,2037.9,7.4141]
["bitfinex-derivatives","ETHF0:USTF0",1742423246808,0.78498,2038.0,2037.9,6.6291]
["bitfinex-derivatives","ETHF0:USTF0",1742423247100,0.78498,2038.0,2037.9,7.41412]
["bitfinex-derivatives","ETHF0:USTF0",1742423247703,0.78498,2038.0,2037.9,1.45412]
["bitfinex-derivatives","ETHF0:USTF0",1742423247902,3.2078,2038.1,2038.0,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1742423248995,0.78497,2038.1,2038.0,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1742423250595,2.13018276,2038.2,2038.1,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1742423250906,0.78498,2038.1,2038.0,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1742423252098,0.79226276,2038.2,2038.1,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1742423252301,0.00735276,2038.2,2038.1,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1742423252705,0.79226276,2038.2,2038.1,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1742423253697,0.00735276,2038.2,2038.1,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1742423254098,0.00735276,2038.2,2038.1,4.01695]
["bitfinex-derivatives","ETHF0:USTF0",1742423257505,0.00735276,2038.2,2038.1,4.70605]
["bitfinex-derivatives","ETHF0:USTF0",1742423258114,0.00735276,2038.2,2038.1,6.06545]
["bitfinex-derivatives","ETHF0:USTF0",1742423259412,0.00735276,2038.2,2038.1,14.52545]
["bitfinex-derivatives","ETHF0:USTF0",1742423260713,0.00735276,2038.2,2038.1,12.02545]
["bitfinex-derivatives","ETHF0:USTF0",1742423265310,0.00735276,2038.2,2038.1,2.83345]
["bitfinex-derivatives","ETHF0:USTF0",1742423265520,1.40315276,2038.2,2038.1,6.06445]
["bitfinex-derivatives","ETHF0:USTF0",1742423265711,2.18806276,2038.2,2038.1,6.06445]
["bitfinex-derivatives","ETHF0:USTF0",1742423266913,0.00735276,2038.2,2038.1,6.06445]
["bitfinex-derivatives","ETHF0:USTF0",1742423267308,1.32835276,2038.2,2038.1,6.06445]
["bitfinex-derivatives","ETHF0:USTF0",1742423267810,2.11326276,2038.2,2038.1,5.37535]
["bitfinex-derivatives","ETHF0:USTF0",1742423268016,2.11326276,2038.2,2038.1,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1742423268417,2.11326276,2038.2,2038.1,5.37535]
["bitfinex-derivatives","ETHF0:USTF0",1742423268616,2.11326276,2038.2,2038.1,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1742423268819,2.11326276,2038.2,2038.1,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742423269019,2.11326276,2038.2,2038.1,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1742423270721,2.11326276,2038.2,2038.1,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1742423270914,0.78495,2038.1,2038.0,10.5039]
["bitfinex-derivatives","ETHF0:USTF0",1742423271120,2.78435,2038.1,2038.0,10.5039]
["bitfinex-derivatives","ETHF0:USTF0",1742423271323,2.78435,2038.1,2038.0,4.5439]
["bitfinex-derivatives","ETHF0:USTF0",1742423271509,0.78502,2037.9,2037.8,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1742423271713,0.78502,2037.9,2037.8,5.35216]
["bitfinex-derivatives","ETHF0:USTF0",1742423272015,0.78502,2037.9,2037.8,2.12116]
["bitfinex-derivatives","ETHF0:USTF0",1742423272214,2.14412,2037.9,2037.8,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742423272407,1.3591,2037.9,2037.8,2.12116]
["bitfinex-derivatives","ETHF0:USTF0",1742423272611,0.6891,2038.0,2037.9,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1742423272813,1.9655,2038.0,2037.9,2.08782]
["bitfinex-derivatives","ETHF0:USTF0",1742423273620,0.6403,2038.1,2038.0,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1742423273827,0.00735276,2038.2,2038.1,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1742423274118,0.00735276,2038.2,2038.1,2.76755]
["bitfinex-derivatives","ETHF0:USTF0",1742423274318,1.28375276,2038.2,2038.1,2.76755]
["bitfinex-derivatives","ETHF0:USTF0",1742423274918,0.00735276,2038.2,2038.1,2.76755]
["bitfinex-derivatives","ETHF0:USTF0",1742423278920,1.27605276,2038.2,2038.1,2.08775]
["bitfinex-derivatives","ETHF0:USTF0",1742423279219,1.93875276,2038.2,2038.1,2.08775]
["bitfinex-derivatives","ETHF0:USTF0",1742423280322,0.00735276,2038.2,2038.1,2.08775]
["bitfinex-derivatives","ETHF0:USTF0",1742423283928,1.34385276,2038.2,2038.1,2.08775]
["bitfinex-derivatives","ETHF0:USTF0",1742423284525,0.00735276,2038.2,2038.1,2.08775]
["bitfinex-derivatives","ETHF0:USTF0",1742423304441,1.39685276,2038.2,2038.1,5.31775]
["bitfinex-derivatives","ETHF0:USTF0",1742423306639,2.18176276,2038.2,2038.1,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1742423306936,1.39685276,2038.2,2038.1,4.01395]
["bitfinex-derivatives","ETHF0:USTF0",1742423307940,2.18176276,2038.2,2038.1,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1742423308143,0.78495,2038.1,2038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742423308444,2.77035,2038.1,2038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742423309235,0.78504,2037.9,2037.8,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1742423309941,2.05834,2037.9,2037.8,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1742423312035,1.2733,2037.9,2037.8,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1742423312239,1.2733,2037.9,2037.8,2.12662]
["bitfinex-derivatives","ETHF0:USTF0",1742423312545,0.6577,2038.0,2037.9,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1742423312739,0.6577,2038.0,2037.9,2.12662]
["bitfinex-derivatives","ETHF0:USTF0",1742423313047,0.6577,2038.0,2037.7,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1742423313231,0.6577,2038.0,2037.8,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1742423313438,1.4427,2038.0,2037.9,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1742423313931,2.8161,2038.0,2037.9,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1742423314137,0.78502,2037.9,2037.8,2.12663]
["bitfinex-derivatives","ETHF0:USTF0",1742423314442,2.15842,2037.9,2037.8,2.12663]
["bitfinex-derivatives","ETHF0:USTF0",1742423314636,1.3734,2037.9,2037.8,2.12663]
["bitfinex-derivatives","ETHF0:USTF0",1742423315438,2.15842,2037.9,2037.8,2.12663]
["bitfinex-derivatives","ETHF0:USTF0",1742423315946,1.3734,2037.9,2037.8,2.12663]
["bitfinex-derivatives","ETHF0:USTF0",1742423316133,1.3734,2037.9,2037.8,2.79483]
["bitfinex-derivatives","ETHF0:USTF0",1742423319054,0.6577,2038.0,2037.9,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1742423319240,0.6577,2038.0,2037.9,5.36922]
["bitfinex-derivatives","ETHF0:USTF0",1742423319640,1.9341,2038.0,2037.9,5.36922]
["bitfinex-derivatives","ETHF0:USTF0",1742423322750,2.71908,2038.0,2037.9,5.36922]
["bitfinex-derivatives","ETHF0:USTF0",1742423324448,1.9341,2038.0,2037.9,5.36922]
["bitfinex-derivatives","ETHF0:USTF0",1742423325448,2.71908,2038.0,2037.9,5.36922]
["bitfinex-derivatives","ETHF0:USTF0",1742423325652,2.71908,2038.0,2037.9,4.5842]
["bitfinex-derivatives","ETHF0:USTF0",1742423326252,2.71908,2038.0,2037.9,5.36922]
["bitfinex-derivatives","ETHF0:USTF0",1742423326452,2.71908,2038.0,2037.6,11.13064]
["bitfinex-derivatives","ETHF0:USTF0",1742423326453,1.9341,2038.0,2037.6,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742423326640,0.78508,2037.8,2037.7,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1742423326949,0.78508,2037.8,2037.7,2.09016]
["bitfinex-derivatives","ETHF0:USTF0",1742423329552,2.10905,2037.9,2037.8,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1742423329749,2.10905,2037.9,2037.8,2.11636]
["bitfinex-derivatives","ETHF0:USTF0",1742423331047,2.10905,2037.9,2037.8,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1742423331253,0.7851,2037.7,2037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742423331854,2.0958,2037.7,2037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742423332554,2.0958,2037.7,2037.6,4.5527]
["bitfinex-derivatives","ETHF0:USTF0",1742423333053,3.3607,2037.7,2037.6,4.5527]
["bitfinex-derivatives","ETHF0:USTF0",1742423335049,3.3607,2037.7,2037.6,5.33784]
["bitfinex-derivatives","ETHF0:USTF0",1742423335755,3.3607,2037.7,2037.6,2.13004]
["bitfinex-derivatives","ETHF0:USTF0",1742423337156,2.0958,2037.7,2037.6,2.13004]
["bitfinex-derivatives","ETHF0:USTF0",1742423338161,3.2078,2037.9,2037.6,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742423338355,2.79272,2037.9,2037.8,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1742423339454,2.53198365,2038.0,2037.9,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1742423339760,3.81858365,2038.0,2037.9,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1742423340362,2.72781,2038.0,2037.9,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1742423340564,0.6562,2038.0,2037.9,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1742423341061,1.934,2038.1,2038.0,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1742423341264,0.78498,2038.0,2037.9,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1742423341465,2.71897,2038.1,2038.0,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1742423341955,0.78498,2038.0,2037.9,1.47098]
["bitfinex-derivatives","ETHF0:USTF0",1742423343259,1.3256,2038.0,2037.9,1.47098]
["bitfinex-derivatives","ETHF0:USTF0",1742423344064,2.11058,2038.0,2037.9,1.47098]
["bitfinex-derivatives","ETHF0:USTF0",1742423344463,2.11058,2038.0,2037.9,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1742423344765,0.78502,2037.9,2037.8,7.22182]
["bitfinex-derivatives","ETHF0:USTF0",1742423344959,2.11062,2037.9,2037.8,7.22182]
["bitfinex-derivatives","ETHF0:USTF0",1742423345155,2.11062,2037.9,2037.8,3.99282]
["bitfinex-derivatives","ETHF0:USTF0",1742423345558,0.78506,2037.8,2037.7,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1742423345757,3.54556,2037.8,2037.7,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1742423346158,3.54556,2037.8,2037.7,4.01408]
["bitfinex-derivatives","ETHF0:USTF0",1742423346664,3.54556,2037.8,2037.7,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1742423346961,0.78518,2037.5,2037.4,52.55799]
["bitfinex-derivatives","ETHF0:USTF0",1742423347360,0.78518,2037.5,2037.4,49.33002]
["bitfinex-derivatives","ETHF0:USTF0",1742423347661,0.78518,2037.5,2037.4,48.5448]
["bitfinex-derivatives","ETHF0:USTF0",1742423347860,1.44618,2037.5,2037.4,48.5448]
["bitfinex-derivatives","ETHF0:USTF0",1742423348559,1.44618,2037.5,2037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742423349256,1.44618,2037.5,2037.4,3.99302]
["bitfinex-derivatives","ETHF0:USTF0",1742423349656,1.44618,2037.5,2037.4,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1742423352965,0.661,2037.5,2037.4,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1742423353166,1.44618,2037.5,2037.4,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1742423353469,0.78522,2037.4,2037.3,2.05682]
["bitfinex-derivatives","ETHF0:USTF0",1742423354065,1.44622,2037.5,2037.4,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1742423355757,0.78522,2037.4,2037.3,2.05682]
["bitfinex-derivatives","ETHF0:USTF0",1742423355957,1.44621,2037.5,2037.4,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1742423356852,1.44621,2037.5,2037.4,2.05242]
["bitfinex-derivatives","ETHF0:USTF0",1742423361562,0.661,2037.5,2037.4,2.05242]
["bitfinex-derivatives","ETHF0:USTF0",1742423361763,1.44618,2037.5,2037.4,2.05242]
["bitfinex-derivatives","ETHF0:USTF0",1742423362168,3.2078,2037.9,2037.8,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1742423362370,0.78497,2038.1,2038.0,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1742423362670,0.78498,2038.0,2037.9,1.42679]
["bitfinex-derivatives","ETHF0:USTF0",1742423363862,2.15788,2038.1,2038.0,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1742423364171,0.79228276,2038.2,2038.1,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1742423364473,0.79228276,2038.2,2038.1,1.41825]
["bitfinex-derivatives","ETHF0:USTF0",1742423364675,0.79228276,2038.2,2038.1,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1742423364870,0.79228276,2038.2,2037.9,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1742423364871,1.34065276,2038.2,2037.9,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1742423365071,0.78498,2038.0,2037.9,1.42682]
["bitfinex-derivatives","ETHF0:USTF0",1742423366376,2.11827,2038.1,2038.0,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1742423366570,0.78498,2038.0,2037.9,1.42679]
["bitfinex-derivatives","ETHF0:USTF0",1742423369774,1.3333,2038.1,2038.0,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1742423369775,2.11827,2038.1,2038.0,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1742423370072,0.78497,2038.1,2038.0,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1742423370476,2.17468276,2038.2,2038.1,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1742423370879,0.78495,2038.1,2038.0,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1742423372381,0.78498,2038.0,2037.9,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1742423372681,2.16738,2038.0,2037.9,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1742423374279,1.3824,2038.0,2037.9,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1742423374579,1.88253785,2038.2,2037.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1742423374780,0.78495,2038.1,2038.0,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1742423375371,0.78498,2038.0,2037.9,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1742423375974,1.33545276,2038.2,2037.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1742423376174,0.78498,2038.0,2037.9,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1742423376381,0.78496,2038.1,2038.0,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1742423376680,2.12038276,2038.2,2038.1,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1742423377075,0.78495,2038.1,2038.0,2.05137]
["bitfinex-derivatives","ETHF0:USTF0",1742423377277,2.12039276,2038.2,2038.1,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1742423377474,2.12039276,2038.2,2038.1,2.05135]
["bitfinex-derivatives","ETHF0:USTF0",1742423377676,2.12039276,2038.2,2038.1,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1742423378985,2.12039276,2038.2,2038.1,2.05135]
["bitfinex-derivatives","ETHF0:USTF0",1742423379185,2.12039276,2038.2,2038.1,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1742423385494,0.78506,2037.8,2037.7,3.8411]
["bitfinex-derivatives","ETHF0:USTF0",1742423385702,0.78506,2037.8,2037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742423386102,0.78506,2037.8,2037.7,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1742423386804,0.78506,2037.8,2037.7,5.3339]
["bitfinex-derivatives","ETHF0:USTF0",1742423387003,0.78505,2037.9,2037.8,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1742423387203,0.78505,2037.9,2037.8,2.12606]
["bitfinex-derivatives","ETHF0:USTF0",1742423387405,0.78505,2037.9,2037.8,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742423387797,0.78505,2037.9,2037.8,2.79856]
["bitfinex-derivatives","ETHF0:USTF0",1742423388401,0.78505,2037.9,2037.8,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742423388802,0.78505,2037.9,2037.8,2.79856]
["bitfinex-derivatives","ETHF0:USTF0",1742423390003,0.78505,2037.9,2037.8,6.02456]
["bitfinex-derivatives","ETHF0:USTF0",1742423390406,0.78505,2037.9,2037.8,5.35206]
["bitfinex-derivatives","ETHF0:USTF0",1742423390609,0.78505,2037.9,2037.8,6.03946]
["bitfinex-derivatives","ETHF0:USTF0",1742423391007,0.78502,2038.0,2037.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1742423391304,0.78502,2038.0,2037.9,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1742423391503,0.78502,2038.0,2037.9,2.8112]
["bitfinex-derivatives","ETHF0:USTF0",1742423393102,0.78502,2038.0,2037.9,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1742423393316,0.78502,2038.0,2037.9,2.81122]
["bitfinex-derivatives","ETHF0:USTF0",1742423393517,4.55326976,2038.1,2038.0,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1742423393702,4.55323976,2038.1,2038.0,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742423396610,4.55323976,2038.1,2038.0,2.15008]
["bitfinex-derivatives","ETHF0:USTF0",1742423398114,1.09178976,2038.1,2038.0,5.35788]
["bitfinex-derivatives","ETHF0:USTF0",1742423398307,1.09178976,2038.1,2038.0,8.58288]
["bitfinex-derivatives","ETHF0:USTF0",1742423398614,1.09914252,2038.2,2038.1,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1742423398802,1.09914252,2038.2,2038.1,2.83455]
["bitfinex-derivatives","ETHF0:USTF0",1742423399415,0.00735276,2038.2,2038.1,2.83455]
["bitfinex-derivatives","ETHF0:USTF0",1742423400814,1.09178976,2038.4,2038.3,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1742423401002,1.09178976,2038.4,2038.3,7.21767]
["bitfinex-derivatives","ETHF0:USTF0",1742423401412,0.78479,2038.5,2038.4,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1742423401816,0.78479,2038.5,2038.4,1.44023]
["bitfinex-derivatives","ETHF0:USTF0",1742423402016,0.78479,2038.5,2038.4,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1742423402511,0.78483,2038.4,2038.3,6.4328]
["bitfinex-derivatives","ETHF0:USTF0",1742423402715,0.78483,2038.4,2038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742423402921,0.78487,2038.3,2038.2,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742423403117,2.79547,2038.3,2038.2,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742423403820,2.79547,2038.3,2038.2,1.35415276]
["bitfinex-derivatives","ETHF0:USTF0",1742423404709,3.48837,2038.3,2038.2,1.35415276]
["bitfinex-derivatives","ETHF0:USTF0",1742423410020,1.09074706,2038.4,2038.3,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1742423410219,1.09074706,2038.4,2038.3,4.69387]
["bitfinex-derivatives","ETHF0:USTF0",1742423410419,1.87557706,2038.4,2038.3,5.37407]
["bitfinex-derivatives","ETHF0:USTF0",1742423410812,1.87557706,2038.4,2038.3,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1742423410813,0.78483,2038.4,2038.3,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1742423411017,0.78483,2038.4,2038.3,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1742423411823,0.78487,2038.3,2038.2,2.03435276]
["bitfinex-derivatives","ETHF0:USTF0",1742423412023,2.82137,2038.3,2038.2,2.81926276]
["bitfinex-derivatives","ETHF0:USTF0",1742423412222,2.82137,2038.3,2038.2,2.03435276]
["bitfinex-derivatives","ETHF0:USTF0",1742423412824,0.78484,2038.4,2038.2,2.03435276]
["bitfinex-derivatives","ETHF0:USTF0",1742423413030,0.78484,2038.4,2038.3,2.12937]
["bitfinex-derivatives","ETHF0:USTF0",1742423413031,2.13014,2038.4,2038.3,2.12937]
["bitfinex-derivatives","ETHF0:USTF0",1742423413229,0.78484,2038.4,2038.3,2.12937]
["bitfinex-derivatives","ETHF0:USTF0",1742423413531,0.78484,2038.4,2038.3,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1742423413926,2.13014,2038.4,2038.3,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1742423414126,0.78484,2038.4,2038.3,2.79127]
["bitfinex-derivatives","ETHF0:USTF0",1742423414337,0.78484,2038.4,2038.3,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1742423415221,0.78484,2038.4,2038.3,2.79127]
["bitfinex-derivatives","ETHF0:USTF0",1742423418925,2.05104,2038.4,2038.3,2.79127]
["bitfinex-derivatives","ETHF0:USTF0",1742423426238,2.05104,2038.4,2038.3,2.12937]
["bitfinex-derivatives","ETHF0:USTF0",1742423427238,2.05104,2038.4,2038.3,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1742423427633,0.78487,2038.3,2038.2,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742423427835,2.05187,2038.3,2038.2,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742423428035,6.35077297,2038.3,2038.2,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742423428434,7.15950049,2038.3,2038.2,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742423428840,0.78506,2037.8,2037.7,48.569]
["bitfinex-derivatives","ETHF0:USTF0",1742423429049,0.78506,2037.8,2037.7,49.35409]
["bitfinex-derivatives","ETHF0:USTF0",1742423429234,0.78506,2037.8,2037.7,4.00809]
["bitfinex-derivatives","ETHF0:USTF0",1742423430144,2.05206,2037.8,2037.7,5.36859]
["bitfinex-derivatives","ETHF0:USTF0",1742423430643,2.75066,2037.8,2037.7,5.36859]
["bitfinex-derivatives","ETHF0:USTF0",1742423431439,2.75066,2037.8,2037.7,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742423431744,0.78514,2037.6,2037.5,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742423432039,0.78514,2037.6,2037.5,1.29285276]
["bitfinex-derivatives","ETHF0:USTF0",1742423432434,0.78514,2037.6,2037.5,2.07803276]
["bitfinex-derivatives","ETHF0:USTF0",1742423432642,3.2187724,2037.7,2037.6,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1742423432948,3.2187724,2037.7,2037.6,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1742423433141,2.12942,2037.7,2037.6,2.07064]
["bitfinex-derivatives","ETHF0:USTF0",1742423433341,0.78512,2037.7,2037.6,2.07064]
["bitfinex-derivatives","ETHF0:USTF0",1742423433542,0.78512,2037.7,2037.6,3.43744]
["bitfinex-derivatives","ETHF0:USTF0",1742423436949,3.2078,2038.2,2037.7,1.96276]
["bitfinex-derivatives","ETHF0:USTF0",1742423437152,0.78493,2038.2,2038.1,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1742423437353,0.78489,2038.3,2038.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1742423437648,0.78491,2038.2,2038.1,3.45072]
["bitfinex-derivatives","ETHF0:USTF0",1742423440354,0.78491,2038.2,2038.1,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1742423440551,0.78506,2037.8,2037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742423440846,0.6573,2038.1,2037.8,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1742423441041,0.78502,2037.9,2037.8,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1742423441846,0.78502,2037.9,2037.8,2.18003]
["bitfinex-derivatives","ETHF0:USTF0",1742423442353,0.78502,2037.9,2037.8,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742423442548,2.12502,2037.9,2037.8,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742423443547,2.12502,2037.9,2037.8,2.18006]
["bitfinex-derivatives","ETHF0:USTF0",1742423443747,2.12502,2037.9,2037.8,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742423445749,0.7851,2037.7,2037.6,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1742423446059,0.78514,2037.6,2037.5,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742423446949,2.14774,2037.6,2037.5,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742423447953,0.78514,2037.6,2037.5,0.79253276]
["bitfinex-derivatives","ETHF0:USTF0",1742423448859,0.78514,2037.6,2037.5,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742423449060,0.78514,2037.6,2037.5,0.79253276]
["bitfinex-derivatives","ETHF0:USTF0",1742423449245,0.78514,2037.6,2037.5,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742423449758,0.78514,2037.6,2037.5,0.79253276]
["bitfinex-derivatives","ETHF0:USTF0",1742423450556,0.6603,2037.7,2037.6,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1742423450759,2.0185,2038.1,2038.0,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1742423450947,3.2078,2038.3,2038.1,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1742423451145,0.78492,2038.2,2038.1,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1742423451358,0.78495,2038.1,2038.0,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1742423452154,0.78492,2038.2,2038.1,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1742423452553,3.99269,2038.3,2038.2,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1742423452859,1.43593,2038.4,2038.3,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1742423454262,0.78481,2038.5,2038.3,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1742423454558,0.78483,2038.4,2038.3,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1742423455551,1.3714,2038.5,2038.2,4.69627]
["bitfinex-derivatives","ETHF0:USTF0",1742423455752,0.78487,2038.3,2038.2,4.00791]
["bitfinex-derivatives","ETHF0:USTF0",1742423456152,0.78486,2038.4,2038.3,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1742423456562,0.78486,2038.4,2038.3,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1742423457062,0.78486,2038.4,2038.3,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1742423458262,0.78486,2038.4,2038.3,2.81877]
["bitfinex-derivatives","ETHF0:USTF0",1742423458859,1.3468,2038.6,2038.3,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1742423459062,0.68,2038.6,2038.5,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1742423459365,0.00735276,2038.7,2038.5,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1742423459366,0.00735276,2038.7,2038.6,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1742423459564,0.00735276,2038.7,2038.6,5.32345]
["bitfinex-derivatives","ETHF0:USTF0",1742423460252,0.79206276,2038.7,2038.6,5.32345]
["bitfinex-derivatives","ETHF0:USTF0",1742423460452,0.79206276,2038.7,2038.6,4.5387]
["bitfinex-derivatives","ETHF0:USTF0",1742423460653,0.00735276,2038.7,2038.6,5.32345]
["bitfinex-derivatives","ETHF0:USTF0",1742423461264,0.79206276,2038.7,2038.6,4.5387]
["bitfinex-derivatives","ETHF0:USTF0",1742423461865,1.39805276,2038.7,2038.6,5.32345]
["bitfinex-derivatives","ETHF0:USTF0",1742423465262,2.18276276,2038.7,2038.6,5.32345]
["bitfinex-derivatives","ETHF0:USTF0",1742423466865,0.00735276,2038.7,2038.6,5.32345]
["bitfinex-derivatives","ETHF0:USTF0",1742423467061,0.00735276,2038.7,2038.6,6.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742423468271,0.6431,2039.1,2039.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1742423468463,0.6958,2039.2,2039.1,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1742423470165,1.48032,2039.2,2039.1,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1742423470970,0.78456,2039.1,2039.0,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742423471171,2.12036,2039.1,2039.0,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742423471872,0.7846,2039.0,2038.9,3.21515276]
["bitfinex-derivatives","ETHF0:USTF0",1742423472072,2.8011,2039.0,2038.9,3.21515276]
["bitfinex-derivatives","ETHF0:USTF0",1742423472471,2.8011,2039.0,2038.9,4.59005276]
["bitfinex-derivatives","ETHF0:USTF0",1742423473772,2.8011,2039.0,2038.9,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742423473978,6.0089,2039.0,2038.9,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742423475877,9.2289,2039.0,2038.9,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742423478770,6.0089,2039.0,2038.9,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742423479177,2.8011,2039.0,2038.9,1.36705276]
["bitfinex-derivatives","ETHF0:USTF0",1742423484480,1.4653,2039.0,2038.9,1.36705276]
["bitfinex-derivatives","ETHF0:USTF0",1742423484685,0.7846,2039.0,2038.9,2.15169276]
["bitfinex-derivatives","ETHF0:USTF0",1742423485586,0.7846,2039.0,2038.9,5.37169276]
["bitfinex-derivatives","ETHF0:USTF0",1742423485987,0.7846,2039.0,2038.9,6.04339276]
["bitfinex-derivatives","ETHF0:USTF0",1742423486886,0.78458,2039.1,2039.0,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1742423487087,0.6644,2039.3,2039.0,2.12517]
["bitfinex-derivatives","ETHF0:USTF0",1742423487391,0.78455,2039.2,2039.1,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1742423487591,0.78455,2039.2,2039.1,2.80036]
["bitfinex-derivatives","ETHF0:USTF0",1742423487792,0.78455,2039.2,2039.1,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1742423487993,0.78455,2039.2,2039.1,2.80036]
["bitfinex-derivatives","ETHF0:USTF0",1742423488591,0.78455,2039.2,2039.1,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1742423489394,2.78945,2039.2,2039.1,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1742423490191,0.78455,2039.2,2039.1,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1742423490391,2.78945,2039.2,2039.1,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1742423499703,3.2078,2039.3,2039.1,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1742423499909,0.78452,2039.2,2039.1,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1742423500301,0.78452,2039.2,2039.1,2.12512]
["bitfinex-derivatives","ETHF0:USTF0",1742423500608,0.78452,2039.2,2039.1,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1742423501499,1.46472,2039.2,2039.1,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1742423502909,2.78512,2039.2,2039.1,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1742423507011,0.7846,2039.0,2038.9,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742423508213,2.1135,2039.0,2038.9,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742423510015,3.20483976,2039.0,2038.9,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742423510706,2.1135,2039.0,2038.9,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742423514210,0.7846,2039.0,2038.9,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742423514412,0.7846,2039.0,2038.9,0.79199276]
["bitfinex-derivatives","ETHF0:USTF0",1742423514720,0.7846,2039.0,2038.9,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742423515122,2.0911,2039.0,2038.9,1.37335276]
["bitfinex-derivatives","ETHF0:USTF0",1742423519514,0.7846,2039.0,2038.9,1.37335276]
["bitfinex-derivatives","ETHF0:USTF0",1742423521626,3.26782834,2039.0,2038.9,1.37335276]
["bitfinex-derivatives","ETHF0:USTF0",1742423526739,6.47562834,2039.0,2038.9,1.37335276]
["bitfinex-derivatives","ETHF0:USTF0",1742423527028,6.47562834,2039.0,2038.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742423527029,1.9616,2038.9,2038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742423527230,3.9114,2038.8,2038.4,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1742423527436,5.16965,2038.7,2038.5,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1742423527631,0.78475,2038.6,2038.5,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1742423527835,2.82955,2038.6,2038.5,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1742423528332,2.82955,2038.6,2038.3,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742423528333,0.78483,2038.4,2038.3,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742423528928,0.78483,2038.4,2038.3,0.69415276]
["bitfinex-derivatives","ETHF0:USTF0",1742423529626,0.78483,2038.4,2038.3,2.79152276]
["bitfinex-derivatives","ETHF0:USTF0",1742423530223,0.78483,2038.4,2038.3,2.00665276]
["bitfinex-derivatives","ETHF0:USTF0",1742423530935,0.78483,2038.4,2038.3,2.79152276]
["bitfinex-derivatives","ETHF0:USTF0",1742423531127,0.78481,2038.5,2038.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1742423531341,5.8565,2038.9,2038.4,5.1484]
["bitfinex-derivatives","ETHF0:USTF0",1742423531532,0.78474,2038.7,2038.6,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1742423531737,0.78471,2038.8,2038.7,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1742423532036,0.78471,2038.8,2038.7,2.08299]
["bitfinex-derivatives","ETHF0:USTF0",1742423532234,0.78471,2038.8,2038.7,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1742423533035,0.78468,2038.9,2038.7,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1742423533225,0.78468,2038.9,2038.8,2.72525]
["bitfinex-derivatives","ETHF0:USTF0",1742423533538,0.78463,2039.0,2038.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1742423533839,0.78463,2039.0,2038.9,2.7462]
["bitfinex-derivatives","ETHF0:USTF0",1742423534335,13.31240263,2039.2,2039.0,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1742423534336,0.7846,2039.1,2039.0,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1742423534531,0.7846,2039.1,2039.0,2.05247]
["bitfinex-derivatives","ETHF0:USTF0",1742423534932,10.77640263,2039.2,2039.1,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1742423535133,0.78455,2039.2,2039.1,2.05246]
["bitfinex-derivatives","ETHF0:USTF0",1742423535334,0.78455,2039.2,2039.1,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1742423535834,0.78455,2039.2,2039.1,2.05246]
["bitfinex-derivatives","ETHF0:USTF0",1742423536628,0.78455,2039.2,2039.1,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1742423536828,3.99231,2039.3,2039.2,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1742423537039,3.99231,2039.3,2039.2,1.43722]
["bitfinex-derivatives","ETHF0:USTF0",1742423537942,3.2078,2039.3,2039.2,1.43722]
["bitfinex-derivatives","ETHF0:USTF0",1742423538140,0.79181276,2039.4,2039.3,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1742423538438,0.79181276,2039.4,2039.3,2.71208]
["bitfinex-derivatives","ETHF0:USTF0",1742423538849,0.79181276,2039.4,2039.3,5.91988]
["bitfinex-derivatives","ETHF0:USTF0",1742423539042,0.00735276,2039.4,2039.3,5.91988]
["bitfinex-derivatives","ETHF0:USTF0",1742423539638,0.00735276,2039.4,2039.3,8.41988]
["bitfinex-derivatives","ETHF0:USTF0",1742423539832,0.78431,2039.8,2039.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1742423540241,0.78427,2039.9,2039.8,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1742423540441,10.63592164,2040.0,2039.9,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1742423540442,10.77236164,2040.0,2039.9,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1742423540641,10.77236164,2040.0,2039.9,2.08415]
["bitfinex-derivatives","ETHF0:USTF0",1742423540841,10.77236164,2040.0,2039.9,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1742423542342,13.98016164,2040.0,2039.9,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1742423542744,0.78429,2039.8,2039.7,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742423542948,0.78429,2039.8,2039.7,1.38805276]
["bitfinex-derivatives","ETHF0:USTF0",1742423543343,2.07549,2039.8,2039.7,1.38805276]
["bitfinex-derivatives","ETHF0:USTF0",1742423543541,0.78429,2039.8,2039.7,1.38805276]
["bitfinex-derivatives","ETHF0:USTF0",1742423544445,0.78429,2039.9,2039.8,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1742423544838,0.78429,2039.9,2039.8,2.16498]
["bitfinex-derivatives","ETHF0:USTF0",1742423545040,0.78429,2039.9,2039.8,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742423545541,2.07549,2039.9,2039.8,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742423557754,0.78429,2039.8,2039.7,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742423557954,3.37109,2039.8,2039.7,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742423561245,6.58609,2039.8,2039.7,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742423564957,6.58609,2039.8,2039.7,0.69755276]
["bitfinex-derivatives","ETHF0:USTF0",1742423565252,3.37109,2039.8,2039.7,0.69755276]
["bitfinex-derivatives","ETHF0:USTF0",1742423565759,1.43289,2039.8,2039.7,0.69755276]
["bitfinex-derivatives","ETHF0:USTF0",1742423566446,1.43289,2039.8,2039.7,2.01015276]
["bitfinex-derivatives","ETHF0:USTF0",1742423566643,5.96,2039.9,2039.7,2.79445276]
["bitfinex-derivatives","ETHF0:USTF0",1742423566948,6.74425,2039.9,2039.8,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1742423567155,8.09715,2039.9,2039.8,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1742423567450,0.78425,2039.9,2039.8,2.09689]
["bitfinex-derivatives","ETHF0:USTF0",1742423567651,0.78425,2039.9,2039.8,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1742423568356,0.78425,2039.9,2039.8,2.09689]
["bitfinex-derivatives","ETHF0:USTF0",1742423569852,10.77237164,2040.0,2039.9,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1742423570062,10.77237164,2040.0,2039.9,2.12585]
["bitfinex-derivatives","ETHF0:USTF0",1742423571958,0.79152276,2040.2,2040.1,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1742423572157,0.79152276,2040.2,2040.1,3.99198]
["bitfinex-derivatives","ETHF0:USTF0",1742423572662,0.79152276,2040.2,2040.1,5.29898]
["bitfinex-derivatives","ETHF0:USTF0",1742423572955,0.79152276,2040.2,2040.1,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1742423574150,0.79152276,2040.2,2040.1,8.51298]
["bitfinex-derivatives","ETHF0:USTF0",1742423577664,0.00735276,2040.2,2040.1,8.51298]
["bitfinex-derivatives","ETHF0:USTF0",1742423579368,0.00735276,2040.2,2040.1,11.01298]
["bitfinex-derivatives","ETHF0:USTF0",1742423580664,3.2078,2040.7,2040.6,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1742423581467,0.78393,2040.8,2040.7,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1742423581666,0.78393,2040.8,2040.7,2.18205]
["bitfinex-derivatives","ETHF0:USTF0",1742423582967,0.78393,2040.8,2040.7,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1742423583168,0.78393,2040.8,2040.7,2.18205]
["bitfinex-derivatives","ETHF0:USTF0",1742423584064,0.78393,2040.8,2040.7,2.82535]
["bitfinex-derivatives","ETHF0:USTF0",1742423584564,4.49615276,2041.0,2040.9,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1742423584755,1.28835276,2041.0,2040.8,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742423584959,2.07222276,2041.0,2040.9,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1742423585365,2.07222276,2041.0,2040.9,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742423591567,0.79122276,2041.0,2040.9,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742423591766,0.79122276,2041.0,2040.9,2.13197]
["bitfinex-derivatives","ETHF0:USTF0",1742423592166,0.79122276,2041.0,2040.9,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742423592474,0.79122276,2041.0,2040.9,2.13197]
["bitfinex-derivatives","ETHF0:USTF0",1742423593072,0.00735276,2041.0,2040.9,5.34397]
["bitfinex-derivatives","ETHF0:USTF0",1742423594367,1.95883,2041.8,2041.4,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1742423594672,1.9948,2041.5,2041.4,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1742423594871,0.78372,2041.4,2041.3,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1742423595071,2.70482,2041.4,2041.3,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1742423595273,0.78346,2042.0,2041.2,52.353]
["bitfinex-derivatives","ETHF0:USTF0",1742423595474,0.78351,2041.9,2041.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1742423595768,0.78352,2041.8,2041.7,3.99556]
["bitfinex-derivatives","ETHF0:USTF0",1742423596268,0.78356,2041.7,2041.6,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742423596566,2.72776,2041.7,2041.6,3.99875276]
["bitfinex-derivatives","ETHF0:USTF0",1742423596767,2.72776,2041.7,2041.6,3.21515276]
["bitfinex-derivatives","ETHF0:USTF0",1742423596967,2.72776,2041.7,2041.6,3.99875276]
["bitfinex-derivatives","ETHF0:USTF0",1742423597170,0.78355,2041.8,2041.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1742423597470,1.45648,2042.0,2041.8,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1742423597670,0.7835,2041.9,2041.8,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1742423598064,1.45647,2042.0,2041.9,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1742423598571,0.78348,2041.9,2041.8,3.99451]
["bitfinex-derivatives","ETHF0:USTF0",1742423599170,1.45647,2042.0,2041.9,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1742423599369,2.80527,2042.0,2041.9,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1742423599668,0.00735276,2042.1,2042.0,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1742423599869,0.00735276,2042.1,2042.0,3.99445]
["bitfinex-derivatives","ETHF0:USTF0",1742423601666,0.00735276,2042.1,2042.0,6.49445]
["bitfinex-derivatives","ETHF0:USTF0",1742423603472,0.78345,2042.0,2041.9,55.085]
["bitfinex-derivatives","ETHF0:USTF0",1742423603774,0.79076276,2042.1,2042.0,3.99345]
["bitfinex-derivatives","ETHF0:USTF0",1742423604170,0.00735276,2042.1,2042.0,3.99345]
["bitfinex-derivatives","ETHF0:USTF0",1742423605073,0.79076276,2042.1,2042.0,3.99345]
["bitfinex-derivatives","ETHF0:USTF0",1742423606169,0.79076276,2042.1,2042.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1742423606875,0.78345,2042.0,2041.9,55.085]
["bitfinex-derivatives","ETHF0:USTF0",1742423607068,2.69625,2042.0,2041.9,54.443]
["bitfinex-derivatives","ETHF0:USTF0",1742423607268,1.9128,2042.0,2041.9,55.22648]
["bitfinex-derivatives","ETHF0:USTF0",1742423607672,1.9128,2042.0,2041.9,58.43428]
["bitfinex-derivatives","ETHF0:USTF0",1742423607872,2.69625,2042.0,2041.9,57.6508]
["bitfinex-derivatives","ETHF0:USTF0",1742423608272,2.69625,2042.0,2041.9,58.43428]
["bitfinex-derivatives","ETHF0:USTF0",1742423608475,2.69625,2042.0,2041.9,52.47428]
["bitfinex-derivatives","ETHF0:USTF0",1742423608774,2.69625,2042.0,2041.9,51.6908]
["bitfinex-derivatives","ETHF0:USTF0",1742423609176,2.69625,2042.0,2041.9,53.74108]
["bitfinex-derivatives","ETHF0:USTF0",1742423609578,2.69625,2042.0,2041.9,52.9576]
["bitfinex-derivatives","ETHF0:USTF0",1742423609774,2.69625,2042.0,2041.9,53.74108]
["bitfinex-derivatives","ETHF0:USTF0",1742423610772,2.69625,2042.0,2041.9,52.9576]
["bitfinex-derivatives","ETHF0:USTF0",1742423611074,2.69625,2042.0,2041.9,49.7498]
["bitfinex-derivatives","ETHF0:USTF0",1742423611674,1.9128,2042.0,2041.6,9.17515276]
["bitfinex-derivatives","ETHF0:USTF0",1742423611873,0.78356,2041.7,2041.6,9.17515276]
["bitfinex-derivatives","ETHF0:USTF0",1742423612176,1.2618,2041.9,2041.8,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1742423612367,2.04528,2041.9,2041.8,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1742423612684,1.2618,2041.9,2041.8,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1742423612872,0.00735276,2042.1,2042.0,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1742423613067,0.00735276,2042.1,2042.0,3.99125]
["bitfinex-derivatives","ETHF0:USTF0",1742423613376,0.00735276,2042.1,2042.0,7.20025]
["bitfinex-derivatives","ETHF0:USTF0",1742423614176,0.00735276,2042.1,2042.0,8.58115]
["bitfinex-derivatives","ETHF0:USTF0",1742423616475,0.78311,2042.9,2042.0,13.7577]
["bitfinex-derivatives","ETHF0:USTF0",1742423616682,5.16543,2043.1,2042.8,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1742423616683,3.2078,2043.1,2042.8,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1742423616880,0.78312,2042.9,2042.8,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1742423617876,0.78314,2042.8,2042.7,7.89404]
["bitfinex-derivatives","ETHF0:USTF0",1742423618278,0.78314,2042.8,2042.7,7.19994]
["bitfinex-derivatives","ETHF0:USTF0",1742423619983,0.78314,2042.8,2042.7,6.4168]
["bitfinex-derivatives","ETHF0:USTF0",1742423620279,0.78314,2042.8,2042.7,7.19998]
["bitfinex-derivatives","ETHF0:USTF0",1742423620882,0.78314,2042.8,2042.7,6.4168]
["bitfinex-derivatives","ETHF0:USTF0",1742423622167,0.78314,2042.8,2042.7,7.19998]
["bitfinex-derivatives","ETHF0:USTF0",1742423622572,0.78314,2042.8,2042.7,6.4168]
["bitfinex-derivatives","ETHF0:USTF0",1742423622773,0.78314,2042.8,2042.7,3.99218]
["bitfinex-derivatives","ETHF0:USTF0",1742423622969,0.78314,2042.8,2042.7,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1742423623571,0.78314,2042.8,2042.7,3.99218]
["bitfinex-derivatives","ETHF0:USTF0",1742423625485,2.17464,2042.8,2042.7,3.99218]
["bitfinex-derivatives","ETHF0:USTF0",1742423626279,2.17464,2042.8,2042.7,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1742423627283,0.78318,2042.7,2042.6,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742423627479,2.83698,2042.7,2042.6,1.37255276]
["bitfinex-derivatives","ETHF0:USTF0",1742423628076,2.83698,2042.7,2042.6,2.15577276]
["bitfinex-derivatives","ETHF0:USTF0",1742423629080,2.83698,2042.7,2042.6,1.37255276]
["bitfinex-derivatives","ETHF0:USTF0",1742423629580,2.83698,2042.7,2042.6,2.15577276]
["bitfinex-derivatives","ETHF0:USTF0",1742423629785,2.83698,2042.7,2042.6,1.37255276]
["bitfinex-derivatives","ETHF0:USTF0",1742423634477,2.83698,2042.7,2042.6,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742423634683,6.04478,2042.7,2042.6,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742423634885,10.9686,2042.7,2042.1,48.4638]
["bitfinex-derivatives","ETHF0:USTF0",1742423635083,0.78337,2042.2,2042.1,53.0699]
["bitfinex-derivatives","ETHF0:USTF0",1742423635285,0.78337,2042.2,2042.1,51.6708]
["bitfinex-derivatives","ETHF0:USTF0",1742423635789,0.78337,2042.2,2042.1,52.45421]
["bitfinex-derivatives","ETHF0:USTF0",1742423635986,2.08866,2042.3,2042.2,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1742423636287,0.78335,2042.3,2042.2,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1742423636482,0.78335,2042.3,2042.2,1.47034]
["bitfinex-derivatives","ETHF0:USTF0",1742423636787,0.6934,2042.5,2042.4,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1742423636986,1.47665,2042.5,2042.4,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1742423637290,0.78325,2042.5,2042.4,3.99106]
["bitfinex-derivatives","ETHF0:USTF0",1742423637485,3.38925,2042.6,2042.5,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1742423637988,0.6541,2042.6,2042.5,4.65505]
["bitfinex-derivatives","ETHF0:USTF0",1742423638189,2.16537,2042.8,2042.7,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1742423638389,2.82277,2042.8,2042.7,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1742423638690,0.78319,2042.7,2042.6,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1742423639078,0.78319,2042.7,2042.5,3.99023]
["bitfinex-derivatives","ETHF0:USTF0",1742423639079,0.78322,2042.6,2042.5,3.99023]
["bitfinex-derivatives","ETHF0:USTF0",1742423639281,1.42982,2042.6,2042.5,3.99023]
["bitfinex-derivatives","ETHF0:USTF0",1742423640993,0.6466,2042.6,2042.5,3.99023]
["bitfinex-derivatives","ETHF0:USTF0",1742423641497,1.42982,2042.6,2042.5,3.99023]
["bitfinex-derivatives","ETHF0:USTF0",1742423641694,2.0314,2042.6,2042.5,3.99023]
["bitfinex-derivatives","ETHF0:USTF0",1742423643193,2.81462,2042.6,2042.5,3.99023]
["bitfinex-derivatives","ETHF0:USTF0",1742423643885,0.6574,2042.8,2042.6,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1742423643886,0.7832,2042.7,2042.6,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1742423644087,2.10478,2042.7,2042.6,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1742423644394,2.10478,2042.7,2042.6,1.47788]
["bitfinex-derivatives","ETHF0:USTF0",1742423646990,1.44057,2042.8,2042.7,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1742423647191,2.75407,2042.8,2042.7,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1742423647601,2.75407,2042.8,2042.7,2.11418]
["bitfinex-derivatives","ETHF0:USTF0",1742423648698,1.9709,2042.8,2042.7,2.11418]
["bitfinex-derivatives","ETHF0:USTF0",1742423648998,2.75404,2042.8,2042.7,2.11418]
["bitfinex-derivatives","ETHF0:USTF0",1742423650089,0.78314,2042.8,2042.7,2.11418]
["bitfinex-derivatives","ETHF0:USTF0",1742423650891,2.08514,2042.8,2042.7,2.11418]
["bitfinex-derivatives","ETHF0:USTF0",1742423652093,2.40156472,2042.9,2042.8,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1742423652291,2.40156472,2042.9,2042.8,2.17024]
["bitfinex-derivatives","ETHF0:USTF0",1742423652698,3.18466472,2042.9,2042.8,2.17024]
["bitfinex-derivatives","ETHF0:USTF0",1742423653003,2.0959,2042.9,2042.8,2.17024]
["bitfinex-derivatives","ETHF0:USTF0",1742423653896,2.0959,2042.9,2042.8,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742423654094,2.0959,2042.9,2042.8,2.17024]
["bitfinex-derivatives","ETHF0:USTF0",1742423654294,3.3887,2042.9,2042.8,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742423654991,3.3887,2042.9,2042.7,7.19795]
["bitfinex-derivatives","ETHF0:USTF0",1742423654992,0.78314,2042.8,2042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742423655293,2.07594,2042.8,2042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742423655696,0.78325,2042.5,2042.4,2.09959]
["bitfinex-derivatives","ETHF0:USTF0",1742423655895,0.78325,2042.6,2042.5,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1742423656202,0.78325,2042.6,2042.5,2.15613]
["bitfinex-derivatives","ETHF0:USTF0",1742423656393,0.78325,2042.6,2042.5,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1742423656600,0.78325,2042.6,2042.5,2.15615]
["bitfinex-derivatives","ETHF0:USTF0",1742423656797,1.43315,2042.6,2042.5,2.15615]
["bitfinex-derivatives","ETHF0:USTF0",1742423657099,2.71735,2042.6,2042.5,2.15615]
["bitfinex-derivatives","ETHF0:USTF0",1742423657598,0.78325,2042.6,2042.5,2.15615]
["bitfinex-derivatives","ETHF0:USTF0",1742423659602,0.78325,2042.6,2042.5,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1742423660595,2.06845,2042.6,2042.5,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1742423661702,1.87221839,2042.7,2042.6,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1742423661907,1.87221839,2042.7,2042.6,1.44762]
["bitfinex-derivatives","ETHF0:USTF0",1742423662108,1.08902839,2042.7,2042.6,3.50832]
["bitfinex-derivatives","ETHF0:USTF0",1742423662502,7.9794,2042.9,2042.8,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1742423662810,6.6082,2042.9,2042.8,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1742423663206,0.78314,2042.8,2042.7,2.17665]
["bitfinex-derivatives","ETHF0:USTF0",1742423663404,7.9794,2042.9,2042.7,2.17665]
["bitfinex-derivatives","ETHF0:USTF0",1742423663598,7.39133,2042.9,2042.8,2.17664]
["bitfinex-derivatives","ETHF0:USTF0",1742423664310,6.74313,2042.9,2042.8,2.17664]
["bitfinex-derivatives","ETHF0:USTF0",1742423665004,6.74313,2042.9,2042.8,5.38444]
["bitfinex-derivatives","ETHF0:USTF0",1742423665205,5.96,2042.9,2042.8,5.38444]
["bitfinex-derivatives","ETHF0:USTF0",1742423665510,1.43026184,2043.1,2043.0,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1742423665702,0.64720184,2043.1,2042.9,5.1198]
["bitfinex-derivatives","ETHF0:USTF0",1742423665908,0.78306,2043.0,2042.9,4.62817]
["bitfinex-derivatives","ETHF0:USTF0",1742423666421,0.7831,2042.9,2042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742423666728,2.7345,2042.9,2042.8,3.99094]
["bitfinex-derivatives","ETHF0:USTF0",1742423667025,2.7345,2042.9,2042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742423668722,0.78314,2042.8,2042.7,3.98918]
["bitfinex-derivatives","ETHF0:USTF0",1742423668929,2.07344,2042.8,2042.7,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1742423670728,0.78318,2042.7,2042.6,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1742423670925,2.12638,2042.7,2042.6,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1742423671630,2.12638,2042.7,2042.6,1.44762]
["bitfinex-derivatives","ETHF0:USTF0",1742423673618,0.78318,2042.7,2042.6,1.44762]
["bitfinex-derivatives","ETHF0:USTF0",1742423674336,0.78318,2042.7,2042.6,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1742423674628,0.78318,2042.7,2042.6,1.44762]
["bitfinex-derivatives","ETHF0:USTF0",1742423675022,0.78318,2042.7,2042.6,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1742423675418,1.47758,2042.7,2042.6,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1742423676224,0.78322,2042.6,2042.5,7.83613]
["bitfinex-derivatives","ETHF0:USTF0",1742423677130,0.78322,2042.6,2042.5,6.4138]
["bitfinex-derivatives","ETHF0:USTF0",1742423677325,2.78212,2042.6,2042.5,6.4138]
["bitfinex-derivatives","ETHF0:USTF0",1742423678034,2.78212,2042.6,2042.5,7.7208]
["bitfinex-derivatives","ETHF0:USTF0",1742423680336,2.78212,2042.6,2042.5,8.50405]
["bitfinex-derivatives","ETHF0:USTF0",1742423680532,2.78212,2042.6,2042.5,7.7208]
["bitfinex-derivatives","ETHF0:USTF0",1742423680939,2.78212,2042.6,2042.5,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1742423682038,1.43642,2042.6,2042.5,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1742423682638,2.73142,2042.6,2042.5,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1742423687243,2.73142,2042.6,2042.5,2.09025]
["bitfinex-derivatives","ETHF0:USTF0",1742423687535,0.78322,2042.6,2042.5,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1742423687738,0.78322,2042.6,2042.5,5.29525]
["bitfinex-derivatives","ETHF0:USTF0",1742423687936,0.78321,2042.7,2042.6,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1742423688234,0.78321,2042.7,2042.6,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1742423688439,0.78321,2042.7,2042.6,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1742423688941,0.78321,2042.7,2042.6,3.44292]
["bitfinex-derivatives","ETHF0:USTF0",1742423689546,0.78321,2042.7,2042.6,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1742423690143,2.07131,2042.7,2042.6,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1742423690543,2.07131,2042.7,2042.6,3.44292]
["bitfinex-derivatives","ETHF0:USTF0",1742423691336,0.78321,2042.7,2042.6,3.44292]
["bitfinex-derivatives","ETHF0:USTF0",1742423691536,2.64487,2042.9,2042.6,4.61768]
["bitfinex-derivatives","ETHF0:USTF0",1742423691537,0.6871,2042.9,2042.6,4.61768]
["bitfinex-derivatives","ETHF0:USTF0",1742423691741,0.78317,2042.8,2042.7,2.10334]
["bitfinex-derivatives","ETHF0:USTF0",1742423694645,0.78317,2042.8,2042.7,5.30834]
["bitfinex-derivatives","ETHF0:USTF0",1742423694845,0.78317,2042.8,2042.7,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1742423695148,5.32337,2042.8,2042.7,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1742423695338,0.78322,2042.6,2042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742423695947,0.78322,2042.6,2042.5,3.99105]
["bitfinex-derivatives","ETHF0:USTF0",1742423696138,0.78322,2042.6,2042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742423696743,2.11562,2042.6,2042.5,4.5555]
["bitfinex-derivatives","ETHF0:USTF0",1742423697845,2.11562,2042.6,2042.5,5.33875]
["bitfinex-derivatives","ETHF0:USTF0",1742423698246,0.78322,2042.6,2042.5,5.33875]
["bitfinex-derivatives","ETHF0:USTF0",1742423700449,2.18232,2042.6,2042.5,5.33875]
["bitfinex-derivatives","ETHF0:USTF0",1742423701250,0.6416,2042.7,2042.5,5.33875]
["bitfinex-derivatives","ETHF0:USTF0",1742423701445,2.71918,2042.7,2042.6,2.74792]
["bitfinex-derivatives","ETHF0:USTF0",1742423702951,2.71918,2042.7,2042.6,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1742423703751,2.71918,2042.7,2042.6,2.74792]
["bitfinex-derivatives","ETHF0:USTF0",1742423703945,0.78318,2042.7,2042.6,2.74792]
["bitfinex-derivatives","ETHF0:USTF0",1742423704344,2.12238,2042.7,2042.6,2.74792]
["bitfinex-derivatives","ETHF0:USTF0",1742423705246,0.78317,2042.8,2042.7,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1742423705457,0.78317,2042.8,2042.7,2.72764]
["bitfinex-derivatives","ETHF0:USTF0",1742423705949,2.12237,2042.8,2042.7,2.72764]
["bitfinex-derivatives","ETHF0:USTF0",1742423706347,2.12237,2042.8,2042.7,2.09624]
["bitfinex-derivatives","ETHF0:USTF0",1742423706955,2.12237,2042.8,2042.7,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742423707154,2.12237,2042.8,2042.7,2.09628]
["bitfinex-derivatives","ETHF0:USTF0",1742423708754,2.12237,2042.8,2042.7,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742423709853,2.12237,2042.8,2042.7,2.09628]
["bitfinex-derivatives","ETHF0:USTF0",1742423710256,2.12237,2042.8,2042.7,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742423711853,2.12237,2042.8,2042.7,2.09628]
["bitfinex-derivatives","ETHF0:USTF0",1742423712058,2.12237,2042.8,2042.7,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742423712353,2.12237,2042.8,2042.7,2.09628]
["bitfinex-derivatives","ETHF0:USTF0",1742423712548,2.12237,2042.8,2042.7,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742423719053,0.78322,2042.6,2042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742423719749,2.06182,2042.6,2042.5,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1742423720059,1.87242895,2042.7,2042.6,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1742423720262,1.87242895,2042.7,2042.6,2.11732]
["bitfinex-derivatives","ETHF0:USTF0",1742423720655,0.7832,2042.7,2042.6,2.11732]
["bitfinex-derivatives","ETHF0:USTF0",1742423722057,1.2786,2042.8,2042.6,2.11732]
["bitfinex-derivatives","ETHF0:USTF0",1742423722248,0.78318,2042.8,2042.7,2.11726]
["bitfinex-derivatives","ETHF0:USTF0",1742423722759,0.78318,2042.8,2042.7,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1742423723654,2.13278,2042.8,2042.7,2.11728]
["bitfinex-derivatives","ETHF0:USTF0",1742423724162,2.13278,2042.8,2042.7,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1742423724461,2.13278,2042.8,2042.7,2.11728]
["bitfinex-derivatives","ETHF0:USTF0",1742423724851,2.13278,2042.8,2042.7,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1742423726657,2.13278,2042.8,2042.7,2.11728]
["bitfinex-derivatives","ETHF0:USTF0",1742423727367,0.78313,2042.9,2042.8,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1742423727566,0.78313,2042.9,2042.8,2.10134]
["bitfinex-derivatives","ETHF0:USTF0",1742423730562,0.7831,2043.0,2042.9,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1742423730762,0.7831,2043.0,2042.9,2.08577]
["bitfinex-derivatives","ETHF0:USTF0",1742423731162,3.21270184,2043.1,2043.0,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1742423731365,3.9141,2043.7,2043.0,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1742423731366,3.2078,2043.9,2043.0,10.4657]
["bitfinex-derivatives","ETHF0:USTF0",1742423731567,60.27723917,2044.5,2043.8,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1742423731568,3.9058,2044.4,2043.8,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1742423731766,0.78264,2044.2,2044.1,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1742423732067,0.78259,2044.3,2044.2,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1742423732265,0.78257,2044.3,2044.2,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1742423733368,0.78257,2044.3,2044.2,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1742423733575,0.78257,2044.3,2044.2,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1742423734865,0.78257,2044.3,2044.2,5.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742423736270,0.78257,2044.3,2044.2,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1742423736473,0.78257,2044.3,2044.2,5.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742423737068,0.78257,2044.3,2044.2,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1742423737272,0.78257,2044.3,2044.2,5.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742423738070,0.78257,2044.3,2044.2,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1742423742375,0.78257,2044.3,2044.2,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1742423742983,0.78264,2044.1,2044.0,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742423743981,2.13014,2044.1,2044.0,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742423745083,0.78264,2044.1,2044.0,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742423745481,0.78264,2044.1,2044.0,1.34645276]
["bitfinex-derivatives","ETHF0:USTF0",1742423745783,2.13014,2044.1,2044.0,1.34645276]
["bitfinex-derivatives","ETHF0:USTF0",1742423751581,5.33794,2044.1,2044.0,0.00735276]
["bitfinex-derivatives","ETHF0:USTF0",1742423753487,8.53894,2044.1,2044.0,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742423754581,11.03894,2044.1,2044.0,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742423758279,5.33794,2044.1,2044.0,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742423758891,0.78264,2044.1,2044.0,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742423759183,0.78264,2044.1,2044.0,1.34280276]
["bitfinex-derivatives","ETHF0:USTF0",1742423759388,0.78264,2044.1,2044.0,2.12548276]
["bitfinex-derivatives","ETHF0:USTF0",1742423759591,0.78264,2044.1,2044.0,1.34280276]
["bitfinex-derivatives","ETHF0:USTF0",1742423760195,0.78264,2044.1,2044.0,2.12548276]
["bitfinex-derivatives","ETHF0:USTF0",1742423760891,0.78262,2044.2,2044.1,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1742423761189,0.78264,2044.2,2044.1,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1742423761779,0.78259,2044.3,2044.2,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1742423761984,0.78259,2044.3,2044.2,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1742423764877,1.96358276,2044.5,2044.2,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1742423764878,0.00735276,2044.5,2044.2,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1742423765079,0.00735276,2044.5,2044.4,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1742423765392,0.78984276,2044.5,2044.4,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1742423765690,0.78984276,2044.5,2044.4,2.10103]
["bitfinex-derivatives","ETHF0:USTF0",1742423766692,0.78984276,2044.5,2044.4,5.30103]
["bitfinex-derivatives","ETHF0:USTF0",1742423766883,0.00735276,2044.5,2044.4,5.30103]
["bitfinex-derivatives","ETHF0:USTF0",1742423767079,5.16355,2045.0,2044.7,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1742423767286,5.96,2045.3,2044.9,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1742423767287,3.2078,2045.3,2044.9,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1742423767483,0.78231,2045.0,2044.9,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1742423767678,0.78234,2044.9,2044.8,3.98233]
["bitfinex-derivatives","ETHF0:USTF0",1742423767878,0.683,2045.2,2044.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1742423768190,0.78229,2045.1,2045.0,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1742423768385,0.78231,2045.0,2044.9,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1742423769295,0.78953948,2045.2,2045.1,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1742423769892,0.78232,2045.0,2044.9,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1742423770093,0.78232,2045.0,2044.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1742423770094,0.78229,2045.1,2045.0,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1742423770390,0.78229,2045.1,2045.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1742423771392,0.78953948,2045.2,2045.1,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1742423771786,0.78226,2045.1,2045.0,3.98228]
["bitfinex-derivatives","ETHF0:USTF0",1742423772184,0.00728948,2045.2,2045.1,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1742423772394,3.9899,2045.6,2045.5,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1742423772588,3.2078,2045.6,2045.5,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1742423772789,0.78206,2045.7,2045.6,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1742423772992,0.78208,2045.6,2045.5,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1742423773190,2.6492,2046.1,2045.5,1.95524]
["bitfinex-derivatives","ETHF0:USTF0",1742423773497,0.782,2045.8,2045.7,3.98979]
["bitfinex-derivatives","ETHF0:USTF0",1742423773892,0.782,2045.8,2045.7,4.68609]
["bitfinex-derivatives","ETHF0:USTF0",1742423774083,0.782,2045.8,2045.7,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1742423774795,0.78203,2045.7,2045.6,0.0073346]
["bitfinex-derivatives","ETHF0:USTF0",1742423775096,2.09883,2045.7,2045.6,0.0073346]
["bitfinex-derivatives","ETHF0:USTF0",1742423775294,5.30663,2045.7,2045.6,0.0073346]
["bitfinex-derivatives","ETHF0:USTF0",1742423777098,3.98983,2045.7,2045.6,0.0073346]
["bitfinex-derivatives","ETHF0:USTF0",1742423778996,0.78203,2045.7,2045.6,3.2063346]
["bitfinex-derivatives","ETHF0:USTF0",1742423779289,0.78197,2045.9,2045.7,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1742423779494,0.78199,2045.8,2045.7,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1742423779893,0.78199,2045.8,2045.7,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1742423780487,0.78199,2045.8,2045.7,3.98983]
["bitfinex-derivatives","ETHF0:USTF0",1742423781290,0.78198,2045.9,2045.8,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1742423781486,0.78198,2045.9,2045.8,3.97997]
["bitfinex-derivatives","ETHF0:USTF0",1742423782600,0.78198,2045.9,2045.8,3.97999]
["bitfinex-derivatives","ETHF0:USTF0",1742423783192,0.78198,2045.9,2045.8,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1742423783598,0.78198,2045.9,2045.8,3.97999]
["bitfinex-derivatives","ETHF0:USTF0",1742423784604,0.78187,2046.2,2046.1,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1742423784800,0.78188,2046.1,2046.0,3.97987]
["bitfinex-derivatives","ETHF0:USTF0",1742423785096,0.78187,2046.2,2046.1,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1742423785606,0.78188,2046.1,2046.0,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1742423786003,0.78188,2046.1,2045.8,1.46848]
["bitfinex-derivatives","ETHF0:USTF0",1742423786004,0.78195,2045.9,2045.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1742423786303,0.78195,2045.9,2045.8,3.8845]
["bitfinex-derivatives","ETHF0:USTF0",1742423786706,0.78195,2045.9,2045.8,4.66649]
["bitfinex-derivatives","ETHF0:USTF0",1742423786892,0.78195,2045.9,2045.8,3.8845]
["bitfinex-derivatives","ETHF0:USTF0",1742423787300,0.78195,2045.9,2045.8,5.1569]
["bitfinex-derivatives","ETHF0:USTF0",1742423788501,0.78194,2046.0,2045.8,5.1569]
["bitfinex-derivatives","ETHF0:USTF0",1742423788805,0.78194,2046.0,2045.9,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1742423789008,0.78194,2046.0,2045.9,2.05435]
["bitfinex-derivatives","ETHF0:USTF0",1742423789905,0.78191,2046.1,2046.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1742423790101,1.9497,2046.3,2046.0,6.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742423790309,0.78184,2046.2,2046.1,2.17655]
["bitfinex-derivatives","ETHF0:USTF0",1742423790504,0.78184,2046.2,2046.1,5.37455]
["bitfinex-derivatives","ETHF0:USTF0",1742423792002,0.78183,2046.3,2046.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1742423792304,1.95426,2046.6,2046.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1742423792305,3.2078,2046.7,2046.3,1.95451]
["bitfinex-derivatives","ETHF0:USTF0",1742423792499,0.78165,2046.7,2046.6,3.98945]
["bitfinex-derivatives","ETHF0:USTF0",1742423792701,0.78165,2046.7,2046.6,7.18645]
["bitfinex-derivatives","ETHF0:USTF0",1742423793102,0.78165,2046.7,2046.6,6.4048]
["bitfinex-derivatives","ETHF0:USTF0",1742423793302,0.78165,2046.7,2046.6,7.7638]
["bitfinex-derivatives","ETHF0:USTF0",1742423794099,0.78165,2046.7,2046.6,8.54549]
["bitfinex-derivatives","ETHF0:USTF0",1742423794303,0.78176,2046.4,2046.3,1.3663346]
["bitfinex-derivatives","ETHF0:USTF0",1742423795005,3.98956,2046.4,2046.3,0.0073346]
["bitfinex-derivatives","ETHF0:USTF0",1742423795709,5.34576,2046.4,2046.3,0.0073346]
["bitfinex-derivatives","ETHF0:USTF0",1742423796308,2.13796,2046.4,2046.3,0.0073346]
["bitfinex-derivatives","ETHF0:USTF0",1742423799911,0.78175,2046.5,2046.3,0.0073346]
["bitfinex-derivatives","ETHF0:USTF0",1742423800116,0.78176,2046.4,2046.3,0.7891146]
["bitfinex-derivatives","ETHF0:USTF0",1742423800316,0.78176,2046.4,2046.3,1.4610146]
["bitfinex-derivatives","ETHF0:USTF0",1742423800513,0.78173,2046.5,2046.4,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1742423800713,0.78173,2046.5,2046.4,5.1463]
["bitfinex-derivatives","ETHF0:USTF0",1742423801010,0.78173,2046.5,2046.4,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1742423801210,2.15993,2046.5,2046.4,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1742423802416,0.78173,2046.5,2046.4,5.27666]
["bitfinex-derivatives","ETHF0:USTF0",1742423802814,0.78173,2046.5,2046.4,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1742423803118,7.914,2046.9,2046.4,7.7027]
["bitfinex-derivatives","ETHF0:USTF0",1742423803313,0.7817,2046.6,2046.5,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1742423803516,0.7817,2046.6,2046.5,2.13899]
["bitfinex-derivatives","ETHF0:USTF0",1742423804212,0.7817,2046.6,2046.5,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742423804608,0.7817,2046.6,2046.5,2.13902]
["bitfinex-derivatives","ETHF0:USTF0",1742423805518,0.7817,2046.6,2046.5,47.30202]
["bitfinex-derivatives","ETHF0:USTF0",1742423806424,0.7817,2046.6,2046.5,46.5203]
["bitfinex-derivatives","ETHF0:USTF0",1742423806619,0.7817,2046.6,2046.5,47.30202]
["bitfinex-derivatives","ETHF0:USTF0",1742423806925,0.7817,2046.6,2046.5,46.5203]
["bitfinex-derivatives","ETHF0:USTF0",1742423808515,0.7817,2046.6,2046.5,45.163]
["bitfinex-derivatives","ETHF0:USTF0",1742423808924,2.0783,2046.6,2046.5,45.163]
["bitfinex-derivatives","ETHF0:USTF0",1742423811822,0.7817,2046.6,2046.5,45.163]
["bitfinex-derivatives","ETHF0:USTF0",1742423812218,0.7817,2046.6,2046.5,46.5343]
["bitfinex-derivatives","ETHF0:USTF0",1742423812625,0.7817,2046.6,2046.5,47.31602]
["bitfinex-derivatives","ETHF0:USTF0",1742423812822,0.7817,2046.6,2046.5,46.5343]
["bitfinex-derivatives","ETHF0:USTF0",1742423813018,1.282,2046.9,2046.5,49.7363]
["bitfinex-derivatives","ETHF0:USTF0",1742423813222,0.78167,2046.7,2046.6,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1742423814120,0.78167,2046.7,2046.6,2.15299]
["bitfinex-derivatives","ETHF0:USTF0",1742423814527,0.78167,2046.7,2046.6,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1742423814929,0.78167,2046.7,2046.6,2.15299]
["bitfinex-derivatives","ETHF0:USTF0",1742423815224,0.78165,2046.7,2046.6,2.15296]
["bitfinex-derivatives","ETHF0:USTF0",1742423815429,0.78165,2046.7,2046.6,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1742423815629,1.282,2046.9,2046.6,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1742423815830,0.78165,2046.7,2046.6,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1742423818430,0.78169,2046.6,2046.5,45.163]
["bitfinex-derivatives","ETHF0:USTF0",1742423818632,2.15309,2046.6,2046.5,46.5326]
["bitfinex-derivatives","ETHF0:USTF0",1742423819025,2.15309,2046.6,2046.5,45.163]
["bitfinex-derivatives","ETHF0:USTF0",1742423820624,0.78172,2046.5,2046.4,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1742423820823,3.41762,2046.5,2046.4,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1742423821227,0.78176,2046.4,2046.3,0.0073346]
["bitfinex-derivatives","ETHF0:USTF0",1742423821427,5.30666,2046.4,2046.3,0.0073346]
["bitfinex-derivatives","ETHF0:USTF0",1742423822030,0.78191,2046.0,2045.9,48.358]
["bitfinex-derivatives","ETHF0:USTF0",1742423822832,0.78191,2046.0,2045.9,49.13995]
["bitfinex-derivatives","ETHF0:USTF0",1742423823334,0.78191,2046.0,2045.9,48.358]
["bitfinex-derivatives","ETHF0:USTF0",1742423823533,0.78191,2046.0,2045.9,49.6367]
["bitfinex-derivatives","ETHF0:USTF0",1742423823734,0.78191,2046.0,2045.9,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1742423823927,2.15861,2046.0,2045.9,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1742423824633,2.15861,2046.0,2045.7,3.2151346]
["bitfinex-derivatives","ETHF0:USTF0",1742423824634,0.78199,2045.8,2045.7,3.2151346]
["bitfinex-derivatives","ETHF0:USTF0",1742423824837,0.78199,2045.8,2045.7,0.0073346]
["bitfinex-derivatives","ETHF0:USTF0",1742423826329,0.78199,2045.8,2045.7,1.4045346]
["bitfinex-derivatives","ETHF0:USTF0",1742423828330,0.78199,2045.8,2045.7,2.0708346]
["bitfinex-derivatives","ETHF0:USTF0",1742423828529,0.78199,2045.8,2045.7,2.8528646]
["bitfinex-derivatives","ETHF0:USTF0",1742423828730,0.78199,2045.8,2045.7,2.0708346]
["bitfinex-derivatives","ETHF0:USTF0",1742423828932,0.78199,2045.8,2045.7,1.4045346]
["bitfinex-derivatives","ETHF0:USTF0",1742423829734,0.78199,2045.8,2045.7,2.0562346]
["bitfinex-derivatives","ETHF0:USTF0",1742423831435,0.78194,2046.0,2045.9,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1742423831637,0.0073346,2046.2,2046.1,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1742423831840,0.7891846,2046.2,2046.1,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1742423832143,0.7891846,2046.2,2046.1,6.07398]
["bitfinex-derivatives","ETHF0:USTF0",1742423832345,0.0073346,2046.2,2046.1,6.07398]
["bitfinex-derivatives","ETHF0:USTF0",1742423834643,3.2078,2046.7,2046.6,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1742423834841,0.78169,2046.6,2046.5,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1742423835044,0.78169,2046.6,2046.5,5.3349]
["bitfinex-derivatives","ETHF0:USTF0",1742423835246,0.78169,2046.6,2046.5,6.7279]
["bitfinex-derivatives","ETHF0:USTF0",1742423835743,0.78169,2046.6,2046.5,5.9462]
["bitfinex-derivatives","ETHF0:USTF0",1742423836746,1.44979,2046.6,2046.5,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1742423837046,2.12029,2046.6,2046.5,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1742423837341,0.78176,2046.4,2046.3,45.166]
["bitfinex-derivatives","ETHF0:USTF0",1742423838637,0.78176,2046.4,2046.3,46.4916]
["bitfinex-derivatives","ETHF0:USTF0",1742423839039,0.78176,2046.4,2046.3,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742423840441,3.98956,2046.4,2046.3,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742423840636,0.78184,2046.2,2046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742423841842,0.78184,2046.2,2046.1,4.5789]
["bitfinex-derivatives","ETHF0:USTF0",1742423843150,0.78184,2046.2,2046.1,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1742423843348,0.78191,2046.0,2045.9,48.36]
["bitfinex-derivatives","ETHF0:USTF0",1742423844849,2.14881,2046.0,2045.9,48.36]
["bitfinex-derivatives","ETHF0:USTF0",1742423845742,2.14881,2046.0,2045.9,45.163]
["bitfinex-derivatives","ETHF0:USTF0",1742423847840,0.78195,2045.9,2045.8,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742423848040,2.06205,2045.9,2045.8,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742423863364,0.78195,2045.9,2045.8,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742423863563,3.89,2046.1,2045.8,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742423863758,0.78194,2046.0,2045.9,7.88154]
["bitfinex-derivatives","ETHF0:USTF0",1742423863958,0.78194,2046.0,2045.9,8.57444]
["bitfinex-derivatives","ETHF0:USTF0",1742423864464,5.96,2046.2,2045.9,7.7925]
["bitfinex-derivatives","ETHF0:USTF0",1742423864666,0.78188,2046.1,2046.0,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1742423865470,0.78182,2046.3,2046.2,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1742423865768,1.9928,2046.6,2046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742423865971,0.78179,2046.4,2046.3,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1742423866475,0.78179,2046.4,2046.3,46.7578]
["bitfinex-derivatives","ETHF0:USTF0",1742423866866,0.78179,2046.4,2046.3,6.7396]
["bitfinex-derivatives","ETHF0:USTF0",1742423868372,0.78179,2046.4,2046.3,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1742423869571,0.78179,2046.4,2046.3,4.5914]
["bitfinex-derivatives","ETHF0:USTF0",1742423869777,0.78179,2046.4,2046.3,5.9465]
["bitfinex-derivatives","ETHF0:USTF0",1742423872367,0.78179,2046.4,2046.3,6.7283]
["bitfinex-derivatives","ETHF0:USTF0",1742423872763,6.45157,2046.7,2046.3,6.7283]
["bitfinex-derivatives","ETHF0:USTF0",1742423872764,4.4974,2046.7,2046.3,5.9465]
["bitfinex-derivatives","ETHF0:USTF0",1742423872975,0.78171,2046.6,2046.5,3.98951]
["bitfinex-derivatives","ETHF0:USTF0",1742423873178,0.78171,2046.6,2046.5,7.18651]
["bitfinex-derivatives","ETHF0:USTF0",1742423874380,0.78171,2046.6,2046.5,6.4048]
["bitfinex-derivatives","ETHF0:USTF0",1742423874879,0.78171,2046.6,2046.5,7.18652]
["bitfinex-derivatives","ETHF0:USTF0",1742423875579,0.78169,2046.6,2046.5,7.1865]
["bitfinex-derivatives","ETHF0:USTF0",1742423875968,1.3837,2046.9,2046.5,6.4048]
["bitfinex-derivatives","ETHF0:USTF0",1742423875969,1.95394,2046.9,2046.5,6.4048]
["bitfinex-derivatives","ETHF0:USTF0",1742423876276,0.78165,2046.7,2046.6,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742423876677,0.78165,2046.7,2046.6,2.14649]
["bitfinex-derivatives","ETHF0:USTF0",1742423876871,0.78165,2046.7,2046.6,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742423877572,0.78165,2046.7,2046.6,2.14649]
["bitfinex-derivatives","ETHF0:USTF0",1742423877774,0.78165,2046.7,2046.6,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742423878476,0.78165,2046.7,2046.6,2.14649]
["bitfinex-derivatives","ETHF0:USTF0",1742423879477,0.78165,2046.7,2046.6,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742423880385,0.78165,2046.7,2046.6,2.14649]
["bitfinex-derivatives","ETHF0:USTF0",1742423880887,0.78165,2046.7,2046.6,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742423883368,0.78165,2046.7,2046.6,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1742423884076,0.78165,2046.7,2046.6,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742423885083,3.98945,2046.7,2046.6,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742423885282,0.78165,2046.7,2046.6,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742423888282,0.78165,2046.7,2046.6,2.14649]
["bitfinex-derivatives","ETHF0:USTF0",1742423888483,0.78165,2046.7,2046.6,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742423894479,0.78165,2046.7,2046.6,2.14649]
["bitfinex-derivatives","ETHF0:USTF0",1742423894679,0.78165,2046.7,2046.6,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742423894879,2.14345,2046.7,2046.6,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742423895182,0.78165,2046.7,2046.6,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742423895678,0.78165,2046.7,2046.6,2.14649]
["bitfinex-derivatives","ETHF0:USTF0",1742423896279,0.78165,2046.7,2046.6,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742423896486,0.78165,2046.7,2046.6,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1742423896791,0.78165,2046.7,2046.6,2.79659]
["bitfinex-derivatives","ETHF0:USTF0",1742423897489,0.78165,2046.7,2046.6,6.00439]
["bitfinex-derivatives","ETHF0:USTF0",1742423898080,1.3358,2047.0,2046.6,5.2227]
["bitfinex-derivatives","ETHF0:USTF0",1742423898381,3.2078,2047.4,2046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742423898582,3.2078,2048.0,2047.5,1.95327]
["bitfinex-derivatives","ETHF0:USTF0",1742423898784,5.96,2048.2,2047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742423898785,1.95279,2048.1,2047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742423899085,7.11376,2048.0,2047.3,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1742423899386,0.78125,2047.8,2047.7,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1742423899587,0.78123,2047.9,2047.8,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1742423900189,62.99235702,2048.9,2047.8,56.803]
["bitfinex-derivatives","ETHF0:USTF0",1742423900383,3.2078,2048.6,2047.9,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1742423900687,1.95241,2048.5,2047.9,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1742423900886,0.78105,2048.3,2048.2,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1742423901089,0.78105,2048.3,2048.2,2.13923]
["bitfinex-derivatives","ETHF0:USTF0",1742423901286,0.78105,2048.3,2048.2,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1742423901482,3.31702,2048.5,2048.3,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1742423901483,0.78103,2048.4,2048.3,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1742423901883,0.78104,2048.3,2048.2,5.38424]
["bitfinex-derivatives","ETHF0:USTF0",1742423902089,0.78103,2048.4,2048.3,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1742423902586,3.22632,2048.7,2048.2,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1742423902791,0.78098,2048.5,2048.4,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1742423903093,0.78098,2048.5,2048.4,7.23378]
["bitfinex-derivatives","ETHF0:USTF0",1742423903094,0.78096,2048.5,2048.4,7.23378]
["bitfinex-derivatives","ETHF0:USTF0",1742423903283,0.78094,2048.6,2048.5,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1742423903683,5.15978,2049.0,2048.5,45.139]
["bitfinex-derivatives","ETHF0:USTF0",1742423903684,1.95198,2049.0,2048.5,45.139]
["bitfinex-derivatives","ETHF0:USTF0",1742423903883,0.78085,2048.8,2048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742423904087,0.78085,2048.8,2048.7,6.4538]
["bitfinex-derivatives","ETHF0:USTF0",1742423905680,0.78085,2048.8,2048.5,45.139]
["bitfinex-derivatives","ETHF0:USTF0",1742423905681,0.78092,2048.6,2048.5,45.139]
["bitfinex-derivatives","ETHF0:USTF0",1742423906286,2.17482,2048.6,2048.5,45.139]
["bitfinex-derivatives","ETHF0:USTF0",1742423906687,0.78107,2048.2,2048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742423906893,0.78107,2048.2,2048.1,7.23391]
["bitfinex-derivatives","ETHF0:USTF0",1742423907095,0.78107,2048.2,2048.1,7.23389]
["bitfinex-derivatives","ETHF0:USTF0",1742423907391,0.78107,2048.2,2048.1,6.4528]
["bitfinex-derivatives","ETHF0:USTF0",1742423908382,0.78111,2048.1,2048.0,45.1373346]
["bitfinex-derivatives","ETHF0:USTF0",1742423909194,0.7813,2047.6,2047.5,4.66931]
["bitfinex-derivatives","ETHF0:USTF0",1742423909392,0.7813,2047.6,2047.5,48.371]
["bitfinex-derivatives","ETHF0:USTF0",1742423909593,1.95332,2047.6,2047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742423909891,0.78142,2047.3,2047.2,6.4548]
["bitfinex-derivatives","ETHF0:USTF0",1742423910090,0.78142,2047.3,2047.2,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1742423910887,0.78142,2047.3,2047.2,6.4548]
["bitfinex-derivatives","ETHF0:USTF0",1742423912494,0.78142,2047.3,2047.2,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1742423913190,0.78142,2047.3,2047.2,4.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742423913591,0.78142,2047.3,2047.2,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1742423913786,0.78142,2047.3,2047.2,4.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742423913986,0.78142,2047.3,2047.2,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1742423918196,0.78146,2047.2,2047.1,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1742423918399,2.08676,2047.2,2047.1,4.5051]
["bitfinex-derivatives","ETHF0:USTF0",1742423918600,2.08676,2047.2,2047.1,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1742423918902,0.78149,2047.1,2047.0,45.1333346]
["bitfinex-derivatives","ETHF0:USTF0",1742423919095,2.08679,2047.1,2047.0,45.1333346]
["bitfinex-derivatives","ETHF0:USTF0",1742423919693,2.08679,2047.1,2047.0,46.4034346]
["bitfinex-derivatives","ETHF0:USTF0",1742423919902,0.78149,2047.1,2047.0,46.4034346]
["bitfinex-derivatives","ETHF0:USTF0",1742423920699,0.78149,2047.1,2047.0,2.0589646]
["bitfinex-derivatives","ETHF0:USTF0",1742423921002,0.78149,2047.1,2047.0,1.2774346]
["bitfinex-derivatives","ETHF0:USTF0",1742423921995,0.78149,2047.1,2047.0,2.0589646]
["bitfinex-derivatives","ETHF0:USTF0",1742423922195,0.78149,2047.1,2047.0,1.2774346]
["bitfinex-derivatives","ETHF0:USTF0",1742423925906,0.78149,2047.1,2047.0,2.0589646]
["bitfinex-derivatives","ETHF0:USTF0",1742423926103,0.78141,2047.4,2047.3,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1742423926298,0.7042346,2047.5,2047.4,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1742423926492,0.78141,2047.4,2047.3,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1742423926700,0.78141,2047.4,2047.3,2.13809]
["bitfinex-derivatives","ETHF0:USTF0",1742423926894,1.4856046,2047.5,2047.4,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1742423927103,1.4856046,2047.5,2047.4,2.13808]
["bitfinex-derivatives","ETHF0:USTF0",1742423927501,0.0073346,2047.5,2047.4,5.36808]
["bitfinex-derivatives","ETHF0:USTF0",1742423927801,0.78122,2047.9,2047.5,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1742423928014,0.78122,2047.9,2047.6,9.75075]
["bitfinex-derivatives","ETHF0:USTF0",1742423928306,0.78122,2047.9,2047.8,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1742423929710,0.78123,2047.8,2047.7,2.13794]
["bitfinex-derivatives","ETHF0:USTF0",1742423931001,0.78121,2047.9,2047.8,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1742423931202,0.78121,2047.9,2047.8,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1742423931811,6.52532,2048.2,2047.8,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1742423932010,0.78115,2048.1,2048.0,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1742423932213,0.78115,2048.0,2047.9,2.13066]
["bitfinex-derivatives","ETHF0:USTF0",1742423932709,0.78115,2048.0,2047.9,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1742423934812,0.78115,2048.0,2047.9,2.13069]
["bitfinex-derivatives","ETHF0:USTF0",1742423935112,0.78115,2048.0,2047.9,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1742423935312,0.78115,2048.0,2047.9,2.13069]
["bitfinex-derivatives","ETHF0:USTF0",1742423935905,0.78115,2048.0,2047.9,5.33849]
["bitfinex-derivatives","ETHF0:USTF0",1742423936307,0.6756,2048.2,2047.9,5.33849]
["bitfinex-derivatives","ETHF0:USTF0",1742423936308,0.78114,2048.1,2048.0,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1742423936522,0.6756,2048.2,2048.1,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1742423936706,1.45667,2048.2,2048.1,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1742423936907,1.45667,2048.2,2048.1,2.04031]
["bitfinex-derivatives","ETHF0:USTF0",1742423937803,0.78107,2048.2,2048.1,2.04031]
["bitfinex-derivatives","ETHF0:USTF0",1742423938015,0.78107,2048.3,2048.2,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1742423938213,0.78107,2048.3,2048.2,4.00705]
["bitfinex-derivatives","ETHF0:USTF0",1742423939806,0.78107,2048.3,2048.2,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1742423940207,0.78107,2048.2,2048.1,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1742423940407,0.78107,2048.2,2048.1,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1742423941114,2.75417,2048.2,2048.1,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1742423942016,0.6428,2048.2,2048.1,5.26431]
["bitfinex-derivatives","ETHF0:USTF0",1742423942413,1.42387,2048.2,2048.1,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1742423942606,2.81667,2048.2,2048.1,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1742423942915,0.78111,2048.1,2048.0,0.0073346]
["bitfinex-derivatives","ETHF0:USTF0",1742423943110,2.17391,2048.1,2048.0,0.0073346]
["bitfinex-derivatives","ETHF0:USTF0",1742423943306,2.17391,2048.1,2048.0,1.3101346]
["bitfinex-derivatives","ETHF0:USTF0",1742423943710,2.17391,2048.1,2048.0,0.0073346]
["bitfinex-derivatives","ETHF0:USTF0",1742423944111,2.17391,2048.1,2048.0,1.3101346]
["bitfinex-derivatives","ETHF0:USTF0",1742423946720,0.78111,2048.1,2048.0,2.0912846]
["bitfinex-derivatives","ETHF0:USTF0",1742423946914,0.78111,2048.1,2048.0,2.7732846]
["bitfinex-derivatives","ETHF0:USTF0",1742423948514,0.78111,2048.1,2048.0,1.9921346]
["bitfinex-derivatives","ETHF0:USTF0",1742423948827,0.78111,2048.1,2048.0,2.7732846]
["bitfinex-derivatives","ETHF0:USTF0",1742423949521,0.78111,2048.1,2048.0,1.9921346]
["bitfinex-derivatives","ETHF0:USTF0",1742423949713,2.15441,2048.1,2048.0,2.7732846]
["bitfinex-derivatives","ETHF0:USTF0",1742423951111,2.15441,2048.1,2048.0,1.9921346]
["bitfinex-derivatives","ETHF0:USTF0",1742423952208,2.15441,2048.1,2048.0,1.3101346]
["bitfinex-derivatives","ETHF0:USTF0",1742423952518,2.15441,2048.1,2048.0,0.0073346]
["bitfinex-derivatives","ETHF0:USTF0",1742423953421,2.15441,2048.1,2047.9,45.132]
["bitfinex-derivatives","ETHF0:USTF0",1742423953422,0.78115,2048.0,2047.9,45.132]
["bitfinex-derivatives","ETHF0:USTF0",1742423953621,2.11735,2048.0,2047.9,45.132]
["bitfinex-derivatives","ETHF0:USTF0",1742423954216,3.28914,2048.0,2047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742423954417,0.78127,2047.7,2047.6,7.7284]
["bitfinex-derivatives","ETHF0:USTF0",1742423954619,0.78127,2047.7,2047.6,7.7357346]
["bitfinex-derivatives","ETHF0:USTF0",1742423955012,0.78127,2047.7,2047.6,4.5197346]
["bitfinex-derivatives","ETHF0:USTF0",1742423955217,0.78134,2047.5,2047.4,45.124]
["bitfinex-derivatives","ETHF0:USTF0",1742423955622,0.78134,2047.5,2047.4,46.4286]
["bitfinex-derivatives","ETHF0:USTF0",1742423955824,1.46044,2047.5,2047.4,45.124]
["bitfinex-derivatives","ETHF0:USTF0",1742423956118,2.63251,2047.5,2047.1,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1742423956324,0.78146,2047.2,2047.1,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1742423956520,0.78146,2047.2,2047.1,1.3119346]
["bitfinex-derivatives","ETHF0:USTF0",1742423960127,2.06586,2047.2,2047.1,1.3119346]
["bitfinex-derivatives","ETHF0:USTF0",1742423960728,0.78146,2047.2,2047.1,2.0934246]
["bitfinex-derivatives","ETHF0:USTF0",1742423961715,0.6854,2047.3,2047.2,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1742423961919,1.46682,2047.3,2047.2,2.16776]
["bitfinex-derivatives","ETHF0:USTF0",1742423962228,0.78141,2047.4,2047.3,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1742423962617,0.7814,2047.4,2047.3,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1742423962818,0.78134,2047.5,2047.4,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1742423963026,0.78134,2047.5,2047.4,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1742423963225,2.16874,2047.5,2047.4,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1742423963721,0.78134,2047.5,2047.4,2.06108]
["bitfinex-derivatives","ETHF0:USTF0",1742423964125,0.6556,2047.6,2047.5,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1742423964322,0.6556,2047.6,2047.5,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1742423964323,1.4369,2047.6,2047.5,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1742423965921,9.8292,2047.9,2047.5,2.06104]
["bitfinex-derivatives","ETHF0:USTF0",1742423966118,9.8292,2047.9,2047.7,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1742423966119,0.78125,2047.8,2047.7,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1742423966825,0.78125,2047.8,2047.7,2.04494]
["bitfinex-derivatives","ETHF0:USTF0",1742423967024,0.78125,2047.8,2047.7,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1742423968226,2.14955,2047.8,2047.7,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1742423968428,0.78125,2047.8,2047.7,2.04497]
["bitfinex-derivatives","ETHF0:USTF0",1742423968830,0.78125,2047.8,2047.7,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1742423969227,2.16165,2047.8,2047.7,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1742423970725,0.78134,2047.5,2047.4,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1742423971831,0.78134,2047.5,2047.4,3.98838]
["bitfinex-derivatives","ETHF0:USTF0",1742423972030,0.78134,2047.5,2047.4,5.28668]
["bitfinex-derivatives","ETHF0:USTF0",1742423972625,0.78134,2047.5,2047.4,4.5053]
["bitfinex-derivatives","ETHF0:USTF0",1742423972826,0.78134,2047.5,2047.4,5.28665]
["bitfinex-derivatives","ETHF0:USTF0",1742423974621,0.6556,2047.6,2047.4,5.28665]
["bitfinex-derivatives","ETHF0:USTF0",1742423974622,1.43693,2047.6,2047.5,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1742423974827,0.6556,2047.6,2047.5,2.07964]
["bitfinex-derivatives","ETHF0:USTF0",1742423975732,1.4369,2047.6,2047.5,2.07964]
["bitfinex-derivatives","ETHF0:USTF0",1742423976238,0.6556,2047.6,2047.5,2.07964]
["bitfinex-derivatives","ETHF0:USTF0",1742423976534,1.4369,2047.6,2047.5,2.07964]
["bitfinex-derivatives","ETHF0:USTF0",1742423980833,1.4369,2047.6,2047.5,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1742423981530,1.4369,2047.6,2047.5,2.07964]
["bitfinex-derivatives","ETHF0:USTF0",1742423981733,1.4369,2047.6,2047.5,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1742423982326,1.4369,2047.6,2047.5,2.07964]
["bitfinex-derivatives","ETHF0:USTF0",1742423982526,1.4369,2047.6,2047.5,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1742423988936,0.78138,2047.4,2047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742423989129,0.78146,2047.2,2047.1,3.2023346]
["bitfinex-derivatives","ETHF0:USTF0",1742423990643,1.47776,2047.2,2047.1,4.5775346]
["bitfinex-derivatives","ETHF0:USTF0",1742423991633,1.47776,2047.2,2047.1,5.3590246]
["bitfinex-derivatives","ETHF0:USTF0",1742423991939,1.47776,2047.2,2047.1,4.5775346]
["bitfinex-derivatives","ETHF0:USTF0",1742423993543,1.47776,2047.2,2047.1,1.3825346]
["bitfinex-derivatives","ETHF0:USTF0",1742424003846,1.47776,2047.2,2047.1,2.1640246]
["bitfinex-derivatives","ETHF0:USTF0",1742424004143,0.78141,2047.4,2047.3,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1742424004740,0.78141,2047.4,2047.3,2.81388]
["bitfinex-derivatives","ETHF0:USTF0",1742424005250,0.78138,2047.4,2047.3,2.8139]
["bitfinex-derivatives","ETHF0:USTF0",1742424006444,0.78138,2047.4,2047.3,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742424006655,0.78138,2047.4,2047.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1742424006951,0.78138,2047.4,2047.1,0.0073346]
["bitfinex-derivatives","ETHF0:USTF0",1742424006952,0.78146,2047.2,2047.1,0.0073346]
["bitfinex-derivatives","ETHF0:USTF0",1742424008354,2.17576,2047.2,2047.1,0.0073346]
["bitfinex-derivatives","ETHF0:USTF0",1742424009450,9.8543,2047.2,2046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424009645,0.78161,2046.8,2046.7,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1742424010354,2.17681,2046.8,2046.7,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1742424011757,0.78169,2046.6,2046.5,0.0073346]
["bitfinex-derivatives","ETHF0:USTF0",1742424012052,0.78169,2046.6,2046.5,1.2670346]
["bitfinex-derivatives","ETHF0:USTF0",1742424012455,2.17189,2046.6,2046.5,1.2670346]
["bitfinex-derivatives","ETHF0:USTF0",1742424012653,2.81219,2046.6,2046.5,1.2670346]
["bitfinex-derivatives","ETHF0:USTF0",1742424015859,1.42199,2046.6,2046.5,1.2670346]
["bitfinex-derivatives","ETHF0:USTF0",1742424017761,0.78169,2046.6,2046.5,1.2670346]
["bitfinex-derivatives","ETHF0:USTF0",1742424018160,0.78169,2046.6,2046.5,2.0487546]
["bitfinex-derivatives","ETHF0:USTF0",1742424018461,0.78169,2046.6,2046.5,5.2565546]
["bitfinex-derivatives","ETHF0:USTF0",1742424022466,0.78169,2046.6,2046.5,4.4748346]
["bitfinex-derivatives","ETHF0:USTF0",1742424022867,0.78169,2046.6,2046.5,5.2565546]
["bitfinex-derivatives","ETHF0:USTF0",1742424024863,0.78169,2046.6,2046.5,4.4748346]
["bitfinex-derivatives","ETHF0:USTF0",1742424025462,0.78169,2046.6,2046.5,5.2565546]
["bitfinex-derivatives","ETHF0:USTF0",1742424026267,0.78169,2046.6,2046.5,4.4748346]
["bitfinex-derivatives","ETHF0:USTF0",1742424032968,0.78167,2046.7,2046.6,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1742424033164,0.78167,2046.7,2046.6,2.13025]
["bitfinex-derivatives","ETHF0:USTF0",1742424033366,0.78167,2046.7,2046.6,2.82645]
["bitfinex-derivatives","ETHF0:USTF0",1742424033772,0.78164,2046.8,2046.7,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1742424033975,0.78164,2046.8,2046.7,2.13025]
["bitfinex-derivatives","ETHF0:USTF0",1742424036576,0.0073346,2047.0,2046.9,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1742424037375,0.0073346,2047.0,2046.9,2.12157]
["bitfinex-derivatives","ETHF0:USTF0",1742424041070,0.7888646,2047.0,2046.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1742424041274,0.78157,2046.9,2046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424041585,2.80757,2046.9,2046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424043174,2.80757,2046.9,2046.7,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1742424043175,0.78161,2046.8,2046.7,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1742424043378,2.80811,2046.8,2046.7,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1742424044976,2.80811,2046.8,2046.7,2.09195]
["bitfinex-derivatives","ETHF0:USTF0",1742424045481,2.80811,2046.8,2046.7,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1742424045780,2.80811,2046.8,2046.7,2.09195]
["bitfinex-derivatives","ETHF0:USTF0",1742424046177,2.80811,2046.8,2046.7,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1742424047380,2.80811,2046.8,2046.7,2.09195]
["bitfinex-derivatives","ETHF0:USTF0",1742424047572,2.80811,2046.8,2046.7,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1742424047974,2.80811,2046.8,2046.7,2.09195]
["bitfinex-derivatives","ETHF0:USTF0",1742424048284,1.43051,2046.8,2046.7,2.09195]
["bitfinex-derivatives","ETHF0:USTF0",1742424048483,1.43051,2046.8,2046.7,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1742424049181,1.43051,2046.8,2046.7,2.09195]
["bitfinex-derivatives","ETHF0:USTF0",1742424049482,1.4433,2046.9,2046.8,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1742424049679,1.44327,2046.9,2046.8,5.32081]
["bitfinex-derivatives","ETHF0:USTF0",1742424049871,1.44327,2046.9,2046.8,8.52861]
["bitfinex-derivatives","ETHF0:USTF0",1742424052877,0.6617,2046.9,2046.8,8.52861]
["bitfinex-derivatives","ETHF0:USTF0",1742424053481,0.7888946,2047.0,2046.9,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1742424053682,0.7888646,2047.0,2046.9,2.11287]
["bitfinex-derivatives","ETHF0:USTF0",1742424053878,0.7888646,2047.0,2046.9,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1742424054085,0.7888646,2047.0,2046.9,2.11287]
["bitfinex-derivatives","ETHF0:USTF0",1742424054282,0.7888646,2047.0,2046.9,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1742424054471,2.1342646,2047.0,2046.9,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1742424059378,2.1342646,2047.0,2046.9,2.11287]
["bitfinex-derivatives","ETHF0:USTF0",1742424059579,2.1342646,2047.0,2046.9,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1742424060685,2.1342646,2047.0,2046.9,2.11287]
["bitfinex-derivatives","ETHF0:USTF0",1742424061289,0.0073346,2047.0,2046.9,2.11287]
["bitfinex-derivatives","ETHF0:USTF0",1742424061678,0.0073346,2047.0,2046.9,2.77387]
["bitfinex-derivatives","ETHF0:USTF0",1742424061894,0.7888646,2047.0,2046.9,2.77387]
["bitfinex-derivatives","ETHF0:USTF0",1742424062278,0.0073346,2047.0,2046.9,2.77387]
["bitfinex-derivatives","ETHF0:USTF0",1742424068497,0.0073346,2047.0,2046.9,11.23387]
["bitfinex-derivatives","ETHF0:USTF0",1742424068691,0.78135,2047.5,2047.2,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1742424068991,0.6842,2047.7,2047.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1742424069396,1.41172,2047.9,2047.6,1.95326]
["bitfinex-derivatives","ETHF0:USTF0",1742424069693,1.41172,2047.9,2047.8,3.98903]
["bitfinex-derivatives","ETHF0:USTF0",1742424070088,1.41172,2047.9,2047.8,5.30193]
["bitfinex-derivatives","ETHF0:USTF0",1742424070284,2.75372,2047.9,2047.8,5.30193]
["bitfinex-derivatives","ETHF0:USTF0",1742424070889,2.75372,2047.9,2047.8,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1742424071297,2.75372,2047.9,2047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424071994,2.75372,2047.9,2047.8,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1742424072295,2.75372,2047.9,2047.8,5.30193]
["bitfinex-derivatives","ETHF0:USTF0",1742424072693,1.9725,2047.9,2047.8,5.30193]
["bitfinex-derivatives","ETHF0:USTF0",1742424072891,0.78119,2047.9,2047.8,8.49593]
["bitfinex-derivatives","ETHF0:USTF0",1742424073292,1.4443246,2048.0,2047.9,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1742424073491,2.7490246,2048.0,2047.9,2.16079]
["bitfinex-derivatives","ETHF0:USTF0",1742424073800,2.7490246,2048.0,2047.9,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1742424078698,2.7490246,2048.0,2047.9,2.16079]
["bitfinex-derivatives","ETHF0:USTF0",1742424079794,0.0073346,2048.0,2047.9,2.16079]
["bitfinex-derivatives","ETHF0:USTF0",1742424080300,0.7884846,2048.0,2047.9,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1742424080803,0.7884846,2048.0,2047.9,2.16079]
["bitfinex-derivatives","ETHF0:USTF0",1742424081001,1.4701846,2048.0,2047.9,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1742424081203,1.4701846,2048.0,2047.9,2.16079]
["bitfinex-derivatives","ETHF0:USTF0",1742424081398,1.4701846,2048.0,2047.9,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1742424081902,1.4701846,2048.0,2047.9,2.16079]
["bitfinex-derivatives","ETHF0:USTF0",1742424082098,0.6890346,2048.0,2047.9,2.16079]
["bitfinex-derivatives","ETHF0:USTF0",1742424082300,0.7884846,2048.0,2047.9,2.16079]
["bitfinex-derivatives","ETHF0:USTF0",1742424082502,0.0073346,2048.0,2047.9,2.16079]
["bitfinex-derivatives","ETHF0:USTF0",1742424083004,0.7884846,2048.0,2047.9,2.16079]
["bitfinex-derivatives","ETHF0:USTF0",1742424083208,0.0073346,2048.0,2047.9,2.16079]
["bitfinex-derivatives","ETHF0:USTF0",1742424083509,0.7884846,2048.0,2047.9,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1742424084207,0.0073346,2048.0,2047.9,2.16079]
["bitfinex-derivatives","ETHF0:USTF0",1742424086997,8.35317,2048.6,2047.9,2.16079]
["bitfinex-derivatives","ETHF0:USTF0",1742424086998,3.2078,2048.9,2048.1,1.95278]
["bitfinex-derivatives","ETHF0:USTF0",1742424087196,3.2078,2048.9,2047.9,9.8396]
["bitfinex-derivatives","ETHF0:USTF0",1742424087197,0.27975306,2048.5,2048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424087398,0.27975306,2048.5,2048.4,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1742424087591,1.277,2048.7,2048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424087792,0.6782,2048.8,2048.4,5.84536]
["bitfinex-derivatives","ETHF0:USTF0",1742424088008,0.0073346,2048.8,2048.7,3.98868]
["bitfinex-derivatives","ETHF0:USTF0",1742424088205,4.6e-06,2048.8,2048.7,7.18168]
["bitfinex-derivatives","ETHF0:USTF0",1742424088411,19.93522008,2049.2,2049.1,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1742424088606,7.2659,2050.5,2049.2,1.95171]
["bitfinex-derivatives","ETHF0:USTF0",1742424088799,7.2659,2050.5,2050.1,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1742424089103,3.2078,2050.4,2050.1,6.4858]
["bitfinex-derivatives","ETHF0:USTF0",1742424089308,1.3059,2050.3,2050.1,6.4858]
["bitfinex-derivatives","ETHF0:USTF0",1742424089510,1.3059,2050.3,2050.0,0.007316]
["bitfinex-derivatives","ETHF0:USTF0",1742424089805,3.2078,2050.1,2049.5,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1742424090006,1.3059,2050.0,2049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424090206,0.78057,2049.6,2049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424090401,1.9981,2049.5,2049.3,45.122]
["bitfinex-derivatives","ETHF0:USTF0",1742424090907,0.78044,2049.9,2049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424091102,0.787794,2049.6,2049.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1742424091299,0.78058,2049.5,2049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424091506,0.78066,2049.3,2049.2,0.007316]
["bitfinex-derivatives","ETHF0:USTF0",1742424091914,0.78085,2048.8,2048.7,45.113]
["bitfinex-derivatives","ETHF0:USTF0",1742424092102,5.868,2049.3,2048.5,6.5758]
["bitfinex-derivatives","ETHF0:USTF0",1742424092103,0.78091,2048.7,2048.5,6.5758]
["bitfinex-derivatives","ETHF0:USTF0",1742424092303,2.0854,2048.7,2048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424092806,2.0854,2048.7,2048.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1742424093006,1.47293,2048.6,2048.4,3.376316]
["bitfinex-derivatives","ETHF0:USTF0",1742424093202,3.2078,2049.3,2048.5,3.98875]
["bitfinex-derivatives","ETHF0:USTF0",1742424093396,0.78078,2049.0,2048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424093600,3.8998,2049.3,2048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424093809,0.7806,2049.5,2049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424094007,1.3658,2049.5,2049.3,4.15665]
["bitfinex-derivatives","ETHF0:USTF0",1742424094217,1.3658,2049.5,2049.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1742424094710,0.78062,2049.4,2049.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1742424094896,1.41942,2049.4,2049.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1742424095607,0.78066,2049.3,2049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424096003,0.78077,2049.0,2048.9,45.113]
["bitfinex-derivatives","ETHF0:USTF0",1742424096314,0.78077,2049.0,2048.9,48.487]
["bitfinex-derivatives","ETHF0:USTF0",1742424096714,0.78077,2049.0,2048.9,45.113]
["bitfinex-derivatives","ETHF0:USTF0",1742424097014,0.78085,2048.8,2048.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1742424097207,0.78092,2048.6,2048.5,7.2666]
["bitfinex-derivatives","ETHF0:USTF0",1742424097909,0.48092,2048.6,2048.5,7.2666]
["bitfinex-derivatives","ETHF0:USTF0",1742424098414,2.08961,2048.7,2048.5,7.2666]
["bitfinex-derivatives","ETHF0:USTF0",1742424098808,1.3087,2048.6,2048.5,7.2666]
["bitfinex-derivatives","ETHF0:USTF0",1742424099011,1.3203,2049.0,2048.5,15.7266]
["bitfinex-derivatives","ETHF0:USTF0",1742424099012,0.6575,2049.0,2048.5,15.7266]
["bitfinex-derivatives","ETHF0:USTF0",1742424099212,0.78075,2049.1,2048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424099517,0.6628,2049.3,2048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424099518,1.3087,2049.0,2048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424099721,2.08947,2049.0,2048.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1742424099913,2.08947,2049.0,2048.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1742424099914,0.78081,2048.9,2048.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1742424100115,3.44291,2048.9,2048.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1742424100913,0.78087,2048.8,2048.6,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1742424101113,0.78088,2048.7,2048.6,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1742424101309,1.2849,2048.8,2048.6,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1742424101515,0.6937,2048.9,2048.6,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1742424102021,2.06577,2048.8,2048.6,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1742424102208,1.2849,2048.8,2048.6,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1742424102412,0.6937,2048.9,2048.6,7.35871]
["bitfinex-derivatives","ETHF0:USTF0",1742424102612,3.2078,2049.2,2048.6,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1742424102921,2.14313,2049.4,2048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424103118,0.007254,2049.6,2049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424103324,0.007254,2049.6,2049.5,3.98838]
["bitfinex-derivatives","ETHF0:USTF0",1742424103621,0.78036,2050.1,2049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424103818,1.3439,2050.2,2049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424104119,1.3439,2050.2,2049.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1742424104120,0.78035,2050.2,2049.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1742424104322,2.12423,2050.2,2049.9,4.16141]
["bitfinex-derivatives","ETHF0:USTF0",1742424104827,1.3439,2050.2,2049.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1742424105117,0.007316,2050.3,2049.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1742424105324,0.007316,2050.3,2050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424105511,0.007316,2050.3,2050.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1742424107124,0.007316,2050.3,2050.2,4.84601]
["bitfinex-derivatives","ETHF0:USTF0",1742424107623,0.007316,2050.3,2050.2,5.4495]
["bitfinex-derivatives","ETHF0:USTF0",1742424108208,0.007316,2050.3,2050.2,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1742424108512,0.007316,2050.3,2050.0,51.066]
["bitfinex-derivatives","ETHF0:USTF0",1742424108513,0.007316,2050.3,2050.0,48.493]
["bitfinex-derivatives","ETHF0:USTF0",1742424108713,0.007316,2050.3,2050.1,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742424109008,0.007316,2050.3,2050.1,5.37193]
["bitfinex-derivatives","ETHF0:USTF0",1742424109210,0.007316,2050.3,2050.2,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1742424109411,0.007316,2050.3,2050.1,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1742424109723,0.787616,2050.3,2050.1,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1742424110024,0.007316,2050.3,2050.1,5.37195]
["bitfinex-derivatives","ETHF0:USTF0",1742424110224,1.397216,2050.3,2050.1,5.37195]
["bitfinex-derivatives","ETHF0:USTF0",1742424110618,0.007316,2050.3,2050.2,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1742424111613,0.007316,2050.3,2050.2,3.28031]
["bitfinex-derivatives","ETHF0:USTF0",1742424111817,0.007316,2050.3,2050.2,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1742424114320,0.007316,2050.3,2050.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1742424114517,0.007316,2050.3,2050.1,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1742424114728,0.787626,2050.3,2050.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1742424114931,0.78031,2050.2,2050.1,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1742424115133,2.11411,2050.2,2050.1,7.9836]
["bitfinex-derivatives","ETHF0:USTF0",1742424115332,2.11411,2050.2,2050.1,4.7748]
["bitfinex-derivatives","ETHF0:USTF0",1742424115533,0.78035,2050.1,2050.0,45.106]
["bitfinex-derivatives","ETHF0:USTF0",1742424115834,2.11415,2050.1,2050.0,45.106]
["bitfinex-derivatives","ETHF0:USTF0",1742424117135,2.11415,2050.1,2050.0,46.4565]
["bitfinex-derivatives","ETHF0:USTF0",1742424117336,1.3338,2050.1,2050.0,47.23689]
["bitfinex-derivatives","ETHF0:USTF0",1742424117534,3.2078,2051.0,2050.0,54.9165]
["bitfinex-derivatives","ETHF0:USTF0",1742424117730,3.2078,2051.0,2050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424117731,0.78005,2050.9,2050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424117929,0.78005,2050.9,2050.6,3.98794]
["bitfinex-derivatives","ETHF0:USTF0",1742424117930,2.14558,2050.9,2050.6,3.98794]
["bitfinex-derivatives","ETHF0:USTF0",1742424118240,3.2078,2051.6,2050.7,45.6486]
["bitfinex-derivatives","ETHF0:USTF0",1742424118437,0.77994,2051.2,2051.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1742424118742,10.5015,2051.9,2051.1,4.8456]
["bitfinex-derivatives","ETHF0:USTF0",1742424119041,0.77986,2051.4,2051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424119228,1.94933,2051.8,2051.3,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1742424119229,0.77985,2051.5,2051.3,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1742424119537,1.3655,2051.8,2051.4,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742424119733,2.14532,2051.5,2051.4,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742424120033,1.3655,2051.5,2051.4,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742424120429,2.14532,2051.5,2051.4,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742424121032,2.14532,2051.5,2051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424121033,0.77989,2051.3,2051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424121225,1.3655,2051.5,2051.1,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1742424121734,0.78001,2051.0,2050.9,0.007316]
["bitfinex-derivatives","ETHF0:USTF0",1742424122440,2.04921,2051.0,2050.9,0.007316]
["bitfinex-derivatives","ETHF0:USTF0",1742424122939,5.7193,2051.0,2050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424123130,3.2078,2050.8,2050.4,4.8934]
["bitfinex-derivatives","ETHF0:USTF0",1742424123331,3.2078,2050.8,2050.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1742424123531,14.16544587,2051.6,2050.8,1.95022]
["bitfinex-derivatives","ETHF0:USTF0",1742424123532,10.26636587,2051.6,2050.8,1.95022]
["bitfinex-derivatives","ETHF0:USTF0",1742424123732,1.2692,2051.5,2051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424124156,0.77986,2051.4,2051.3,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1742424124354,1.2692,2051.5,2051.3,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1742424124660,2.04902,2051.5,2051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424124958,1.2692,2051.5,2051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424125157,2.04902,2051.5,2051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424128558,1.2692,2051.5,2051.4,3.98766]
["bitfinex-derivatives","ETHF0:USTF0",1742424128858,2.04902,2051.5,2051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424131853,1.2692,2051.5,2051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424132052,1.2692,2051.5,2051.4,3.98766]
["bitfinex-derivatives","ETHF0:USTF0",1742424132558,2.04902,2051.5,2051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424132760,2.04902,2051.5,2051.4,3.98766]
["bitfinex-derivatives","ETHF0:USTF0",1742424132960,2.04902,2051.5,2051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424133357,1.2692,2051.5,2051.4,3.98766]
["bitfinex-derivatives","ETHF0:USTF0",1742424133757,10.26636587,2051.6,2051.5,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1742424133962,10.26636587,2051.6,2051.5,5.67572]
["bitfinex-derivatives","ETHF0:USTF0",1742424134257,3.2078,2052.7,2051.5,10.8559]
["bitfinex-derivatives","ETHF0:USTF0",1742424134464,1.3636,2052.5,2052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424134757,9.464,2053.0,2052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424134758,5.96,2053.2,2052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424134949,0.77932,2052.8,2052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424136956,0.77932,2052.8,2052.7,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1742424137150,0.7794,2052.6,2052.5,3.511316]
["bitfinex-derivatives","ETHF0:USTF0",1742424137353,2.11577,2052.7,2052.5,0.007316]
["bitfinex-derivatives","ETHF0:USTF0",1742424137560,1.3364,2052.7,2052.5,0.007316]
["bitfinex-derivatives","ETHF0:USTF0",1742424137768,2.11579,2052.7,2052.5,1.400516]
["bitfinex-derivatives","ETHF0:USTF0",1742424138058,2.11577,2052.7,2052.5,1.400516]
["bitfinex-derivatives","ETHF0:USTF0",1742424138263,6.6372,2053.0,2052.6,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1742424138264,5.96,2053.0,2052.6,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1742424138466,1.3364,2052.9,2052.7,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1742424138963,1.3364,2052.9,2052.8,2.17252]
["bitfinex-derivatives","ETHF0:USTF0",1742424139155,0.6329,2053.5,2052.8,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1742424139358,1.3404,2053.3,2053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424139557,1.3404,2053.3,2053.2,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1742424139756,1.3404,2053.3,2053.2,4.28217]
["bitfinex-derivatives","ETHF0:USTF0",1742424140154,3.2078,2053.7,2053.2,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1742424140358,15.689,2054.0,2053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424140666,0.77898,2053.7,2053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424140857,17.63624,2054.0,2053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424140858,0.77892,2053.9,2053.6,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1742424141058,15.689,2054.0,2053.6,3.215116]
["bitfinex-derivatives","ETHF0:USTF0",1742424141257,15.689,2054.0,2053.9,3.98671]
["bitfinex-derivatives","ETHF0:USTF0",1742424141462,15.689,2054.0,2053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424141654,15.689,2054.0,2053.9,7.73471]
["bitfinex-derivatives","ETHF0:USTF0",1742424142062,15.689,2054.0,2053.9,10.23471]
["bitfinex-derivatives","ETHF0:USTF0",1742424142267,0.7785,2055.0,2054.2,1.94695]
["bitfinex-derivatives","ETHF0:USTF0",1742424142463,0.77857,2054.8,2054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424142771,0.77857,2054.8,2054.7,2.10656]
["bitfinex-derivatives","ETHF0:USTF0",1742424142966,3.89304,2054.7,2054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424143165,0.77883,2054.1,2054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424144855,0.77891,2053.9,2053.8,0.007316]
["bitfinex-derivatives","ETHF0:USTF0",1742424145256,3.27891,2053.9,2053.8,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742424145455,6.02721,2053.9,2053.8,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742424145655,6.02721,2053.9,2053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424145656,0.77917,2053.2,2053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424145866,0.77917,2053.2,2053.1,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1742424147069,0.77917,2053.2,2053.1,8.3636]
["bitfinex-derivatives","ETHF0:USTF0",1742424147460,0.77917,2053.2,2053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424148161,0.77917,2053.2,2053.1,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1742424148360,0.77917,2053.2,2053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424148774,1.391816,2053.4,2053.2,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1742424148975,2.170946,2053.4,2053.2,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1742424149174,2.170936,2053.4,2053.2,4.58614]
["bitfinex-derivatives","ETHF0:USTF0",1742424149370,0.77913,2053.3,2053.2,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1742424149678,0.77917,2053.2,2053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424150266,1.3314,2053.3,2053.0,48.825]
["bitfinex-derivatives","ETHF0:USTF0",1742424150267,0.77921,2053.1,2053.0,48.825]
["bitfinex-derivatives","ETHF0:USTF0",1742424150466,2.11061,2053.1,2053.0,48.825]
["bitfinex-derivatives","ETHF0:USTF0",1742424150878,0.007316,2053.4,2053.1,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1742424151073,0.786416,2053.4,2053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424152176,0.786416,2053.4,2053.3,7.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742424152372,0.77921,2053.1,2053.0,48.2298]
["bitfinex-derivatives","ETHF0:USTF0",1742424152774,0.77921,2053.1,2053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424153371,0.77925,2053.0,2052.9,0.007316]
["bitfinex-derivatives","ETHF0:USTF0",1742424154778,0.77925,2053.0,2052.9,3.803316]
["bitfinex-derivatives","ETHF0:USTF0",1742424154969,0.77925,2053.0,2052.9,0.007316]
["bitfinex-derivatives","ETHF0:USTF0",1742424155775,0.77925,2053.0,2052.9,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742424156872,0.007316,2053.4,2053.3,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1742424157073,1.3688,2054.0,2053.3,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1742424157281,3.2078,2054.5,2053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424157477,50.976,2055.0,2054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424157478,3.8726,2054.9,2054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424157785,0.7787,2054.5,2054.2,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1742424157973,2.0478,2054.9,2054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424158374,0.77866,2054.6,2054.5,7.0148]
["bitfinex-derivatives","ETHF0:USTF0",1742424158674,1.39031,2054.9,2054.4,0.007316]
["bitfinex-derivatives","ETHF0:USTF0",1742424158675,0.77868,2054.5,2054.4,0.007316]
["bitfinex-derivatives","ETHF0:USTF0",1742424158872,2.16168,2054.5,2054.4,0.007316]
["bitfinex-derivatives","ETHF0:USTF0",1742424159469,0.6789,2054.7,2054.4,0.007316]
["bitfinex-derivatives","ETHF0:USTF0",1742424159679,0.77868,2054.5,2054.4,0.007316]
["bitfinex-derivatives","ETHF0:USTF0",1742424161266,0.77868,2054.5,2053.7,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1742424161267,1.94681,2054.4,2053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424161468,0.77881,2054.2,2053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424161773,0.77883,2054.2,2053.9,3.98668]
["bitfinex-derivatives","ETHF0:USTF0",1742424161972,9.00308,2055.0,2053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424162173,0.77869,2054.5,2054.3,3.98653]
["bitfinex-derivatives","ETHF0:USTF0",1742424162373,1.2719,2054.7,2054.3,7.0628]
["bitfinex-derivatives","ETHF0:USTF0",1742424162580,0.77851,2055.0,2054.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1742424162885,2.05041,2055.0,2054.7,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1742424163183,0.78584,2054.9,2054.7,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1742424163383,0.77857,2054.8,2054.7,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1742424163784,0.7786,2054.7,2054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424164882,0.77872,2054.4,2054.3,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742424165076,0.77872,2054.4,2054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424165582,0.77872,2054.4,2054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424165583,0.77883,2054.1,2054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424165885,0.77898,2053.7,2053.6,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1742424167372,0.77898,2053.7,2053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424167577,0.77902,2053.6,2053.5,44.999]
["bitfinex-derivatives","ETHF0:USTF0",1742424167779,2.06272,2053.6,2053.5,44.999]
["bitfinex-derivatives","ETHF0:USTF0",1742424168787,0.786236,2053.9,2053.6,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1742424168989,0.786226,2053.9,2053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424169380,0.007316,2053.9,2053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424169882,0.786226,2053.9,2053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424170079,0.786226,2053.9,2053.8,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1742424170279,0.007316,2053.9,2053.8,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1742424170588,0.007316,2053.9,2053.8,11.31685]
["bitfinex-derivatives","ETHF0:USTF0",1742424170783,0.6868,2054.5,2053.8,11.31685]
["bitfinex-derivatives","ETHF0:USTF0",1742424170784,0.77875,2054.4,2053.8,13.0379]
["bitfinex-derivatives","ETHF0:USTF0",1742424170977,0.77875,2054.4,2054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424171287,13.32535329,2054.8,2054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424171483,14.10393329,2054.8,2054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424171681,14.10393329,2054.8,2054.6,7.0568]
["bitfinex-derivatives","ETHF0:USTF0",1742424171984,13.32535329,2054.8,2054.7,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1742424172192,12.27620329,2054.8,2054.7,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1742424172383,0.007316,2054.9,2054.8,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1742424172582,0.007316,2054.9,2054.8,2.15177]
["bitfinex-derivatives","ETHF0:USTF0",1742424172780,0.785846,2054.9,2054.8,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742424172984,0.785846,2054.9,2054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424172985,0.7786,2054.7,2054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424173185,0.7786,2054.7,2054.6,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1742424173387,0.007316,2054.9,2054.6,5.35963]
["bitfinex-derivatives","ETHF0:USTF0",1742424173688,0.785876,2054.9,2054.7,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1742424173887,0.77857,2054.8,2054.7,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1742424174288,0.77864,2054.6,2054.5,0.007316]
["bitfinex-derivatives","ETHF0:USTF0",1742424174788,0.007316,2054.9,2054.5,3.876316]
["bitfinex-derivatives","ETHF0:USTF0",1742424174990,0.785846,2054.9,2054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424175291,0.785846,2054.9,2054.8,7.0818]
["bitfinex-derivatives","ETHF0:USTF0",1742424175588,0.785846,2054.9,2054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424175988,0.77864,2054.6,2054.5,0.007316]
["bitfinex-derivatives","ETHF0:USTF0",1742424177292,0.77864,2054.6,2054.5,3.215116]
["bitfinex-derivatives","ETHF0:USTF0",1742424177495,2.17784,2054.6,2054.5,0.007316]
["bitfinex-derivatives","ETHF0:USTF0",1742424177696,11.76564,2054.6,2054.5,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742424180091,11.85013248,2054.6,2054.5,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742424180291,4.67784,2054.6,2054.5,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742424180594,2.17784,2054.6,2054.5,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742424180892,0.007316,2054.9,2054.5,3.207806]
["bitfinex-derivatives","ETHF0:USTF0",1742424181092,0.785846,2054.9,2054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424182389,0.007316,2054.9,2054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424182596,0.785846,2054.9,2054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424182789,0.77857,2054.8,2054.7,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1742424183094,0.007316,2054.9,2054.8,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1742424183288,0.007316,2054.9,2054.8,9.94637]
["bitfinex-derivatives","ETHF0:USTF0",1742424184491,0.007316,2054.9,2054.8,12.44637]
["bitfinex-derivatives","ETHF0:USTF0",1742424185088,0.007316,2054.9,2054.8,9.94637]
["bitfinex-derivatives","ETHF0:USTF0",1742424185790,0.007316,2054.9,2054.8,12.44637]
["bitfinex-derivatives","ETHF0:USTF0",1742424186097,0.007316,2054.9,2054.8,9.94637]
["bitfinex-derivatives","ETHF0:USTF0",1742424186594,0.007316,2054.9,2054.8,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742424186795,0.785846,2054.9,2054.8,9.94637]
["bitfinex-derivatives","ETHF0:USTF0",1742424187395,0.007316,2054.9,2054.8,9.94637]
["bitfinex-derivatives","ETHF0:USTF0",1742424187594,0.007316,2054.9,2054.8,15.08997]
["bitfinex-derivatives","ETHF0:USTF0",1742424187915,3.2078,2056.4,2054.8,16.8114]
["bitfinex-derivatives","ETHF0:USTF0",1742424188200,1.339,2056.5,2055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424188390,1.3203,2056.7,2056.6,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1742424188586,0.77764,2057.3,2056.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742424188788,0.77759,2057.4,2057.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1742424188996,1.3203,2057.8,2057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424189293,0.00729803,2057.5,2057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424189499,0.78483803,2057.5,2057.4,5.2731]
["bitfinex-derivatives","ETHF0:USTF0",1742424189695,0.78483803,2057.5,2057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424189696,0.77758,2057.4,2057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424189998,0.77781,2056.8,2056.7,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742424191101,7.25481,2056.8,2056.7,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742424191491,0.77815,2055.9,2055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424191687,3.2078,2056.6,2055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424191900,0.77809,2056.1,2055.8,3.98598]
["bitfinex-derivatives","ETHF0:USTF0",1742424192195,0.77815,2055.9,2055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424192395,7.1818,2056.3,2055.5,48.1698]
["bitfinex-derivatives","ETHF0:USTF0",1742424192598,0.7782,2055.8,2055.6,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742424192794,1.9537,2056.2,2055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424192795,0.77826,2055.6,2055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424192996,0.77826,2055.6,2055.5,0.00729803]
["bitfinex-derivatives","ETHF0:USTF0",1742424193205,0.77845,2055.1,2055.0,11.45747433]
["bitfinex-derivatives","ETHF0:USTF0",1742424193387,3.89949,2055.5,2055.0,11.45747433]
["bitfinex-derivatives","ETHF0:USTF0",1742424193593,0.77849,2055.0,2054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424193895,0.77862,2054.7,2054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424194098,0.77875,2054.4,2054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424194295,0.7787,2054.5,2054.2,3.98659]
["bitfinex-derivatives","ETHF0:USTF0",1742424194503,0.77872,2054.4,2054.3,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1742424194701,0.00729803,2054.5,2054.3,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1742424194901,0.00729803,2054.5,2054.4,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1742424195102,0.00729803,2054.5,2054.4,4.76672]
["bitfinex-derivatives","ETHF0:USTF0",1742424195411,0.00729803,2054.5,2054.3,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1742424195702,1.94623,2055.0,2054.3,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1742424195896,0.77876,2054.3,2054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424196199,0.77879,2054.2,2054.1,0.00729803]
["bitfinex-derivatives","ETHF0:USTF0",1742424196397,2.12569,2054.2,2054.1,0.00729803]
["bitfinex-derivatives","ETHF0:USTF0",1742424196597,1.94709,2054.1,2053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424196799,5.15508,2053.9,2053.2,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1742424197099,0.77915,2053.3,2053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424197299,0.77915,2053.3,2053.1,4.4931]
["bitfinex-derivatives","ETHF0:USTF0",1742424197598,4.011,2054.3,2053.2,1.94794]
["bitfinex-derivatives","ETHF0:USTF0",1742424197797,1.3653,2054.0,2053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424198105,0.78620803,2053.9,2053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424198412,0.00729803,2053.9,2053.8,3.98675]
["bitfinex-derivatives","ETHF0:USTF0",1742424198597,1.94652,2054.7,2053.8,50.6748]
["bitfinex-derivatives","ETHF0:USTF0",1742424198598,0.6485,2054.7,2053.8,50.6748]
["bitfinex-derivatives","ETHF0:USTF0",1742424198897,2.14399,2054.5,2054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424199099,3.2078,2055.1,2054.3,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1742424199298,1.3653,2054.9,2054.6,3.98643]
["bitfinex-derivatives","ETHF0:USTF0",1742424199500,0.6485,2055.3,2054.7,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1742424199704,2.14373,2055.2,2054.9,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1742424199891,2.15102803,2055.2,2055.0,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1742424200304,0.00729803,2055.2,2055.0,5.3043]
["bitfinex-derivatives","ETHF0:USTF0",1742424200491,0.00729803,2055.2,2055.1,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1742424200695,0.00729803,2055.2,2055.1,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1742424201297,0.00729803,2055.2,2055.1,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1742424201496,0.00729803,2055.2,2055.1,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1742424202797,0.78570803,2055.2,2055.1,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1742424203104,0.00729803,2055.2,2055.1,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1742424203305,0.78570803,2055.2,2055.1,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1742424204014,0.77849,2055.0,2054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424204702,0.77849,2055.0,2054.9,4.4756]
["bitfinex-derivatives","ETHF0:USTF0",1742424205808,0.77853,2054.9,2054.8,0.00729803]
["bitfinex-derivatives","ETHF0:USTF0",1742424206006,0.77853,2054.9,2054.8,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742424208712,2.16813,2054.9,2054.8,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742424211206,4.66813,2054.9,2054.8,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742424211405,4.75260576,2054.9,2054.8,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742424211803,4.75260618,2054.9,2054.8,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742424212806,8.70460618,2054.9,2054.8,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742424213715,14.66460618,2054.9,2054.8,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742424214110,14.66460618,2054.9,2053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424214111,0.77887,2054.0,2053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424214413,0.77895,2053.8,2053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424214616,1.9473,2053.9,2053.5,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1742424214802,3.2078,2054.3,2053.6,5.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742424215003,1.368,2054.8,2054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424215317,1.368,2054.8,2053.7,9.8548]
["bitfinex-derivatives","ETHF0:USTF0",1742424215318,3.31445,2054.8,2054.3,3.98654]
["bitfinex-derivatives","ETHF0:USTF0",1742424215506,0.7787,2054.5,2054.4,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742424216708,0.77868,2054.5,2054.4,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742424216903,1.37539803,2054.6,2054.5,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1742424216904,0.00729803,2054.6,2054.5,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1742424217109,0.00729803,2054.6,2054.5,2.12328]
["bitfinex-derivatives","ETHF0:USTF0",1742424218611,0.00729803,2054.6,2054.5,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742424218817,0.00729803,2054.6,2054.5,2.12328]
["bitfinex-derivatives","ETHF0:USTF0",1742424219024,0.00729803,2054.6,2054.5,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742424219209,0.78593803,2054.6,2054.5,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742424219409,0.77872,2054.4,2054.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742424220613,6.0395,2054.5,2054.1,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1742424220917,0.77878,2054.3,2054.1,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1742424221322,3.97,2054.2,2053.7,0.00729803]
["bitfinex-derivatives","ETHF0:USTF0",1742424221518,9.2189,2054.2,2053.7,0.00729803]
["bitfinex-derivatives","ETHF0:USTF0",1742424221718,9.2189,2054.2,2053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424221719,6.0111,2054.2,2053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424221919,0.77885,2054.1,2053.9,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1742424222116,9.938,2054.4,2053.9,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1742424222308,1.3541,2054.3,2054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424222513,1.3541,2054.3,2054.2,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1742424222514,2.13287,2054.3,2054.2,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1742424222917,2.13286,2054.3,2054.2,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1742424223117,1.3541,2054.3,2054.2,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1742424223319,0.6965,2054.5,2054.2,2.06327]
["bitfinex-derivatives","ETHF0:USTF0",1742424223515,0.77879,2054.2,2054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424224118,0.77879,2054.2,2054.1,4.4923]
["bitfinex-derivatives","ETHF0:USTF0",1742424224327,2.0506,2054.5,2054.1,4.4923]
["bitfinex-derivatives","ETHF0:USTF0",1742424224622,0.77879,2054.2,2054.1,4.4923]
["bitfinex-derivatives","ETHF0:USTF0",1742424225028,1.95395803,2054.6,2054.5,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1742424225029,0.00729803,2054.6,2054.5,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1742424225322,0.00729803,2054.6,2054.5,7.98248]
["bitfinex-derivatives","ETHF0:USTF0",1742424225720,0.78593803,2054.6,2054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424225928,0.77872,2054.4,2054.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1742424226521,0.77876,2054.3,2054.2,7.2058]
["bitfinex-derivatives","ETHF0:USTF0",1742424226724,2.09716,2054.3,2054.2,7.2058]
["bitfinex-derivatives","ETHF0:USTF0",1742424226921,2.09716,2054.3,2054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424227520,1.3184,2054.3,2054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424227725,0.77874,2054.4,2054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424227926,0.77874,2054.4,2054.3,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1742424228130,0.77872,2054.4,2054.3,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1742424228625,0.77876,2054.3,2054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424228925,2.08606,2054.3,2054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424230124,0.77887,2054.0,2053.9,4.5951]
["bitfinex-derivatives","ETHF0:USTF0",1742424230730,0.77895,2053.8,2053.7,46.26099803]
["bitfinex-derivatives","ETHF0:USTF0",1742424230932,0.77895,2053.8,2053.7,1.27799803]
["bitfinex-derivatives","ETHF0:USTF0",1742424231231,1.2844,2054.1,2053.7,1.27799803]
["bitfinex-derivatives","ETHF0:USTF0",1742424231427,1.2844,2054.1,2053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424231428,0.77889,2054.0,2053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424232134,0.77895,2053.8,2053.7,1.27799803]
["bitfinex-derivatives","ETHF0:USTF0",1742424232526,1.2844,2053.9,2053.7,1.27799803]
["bitfinex-derivatives","ETHF0:USTF0",1742424232725,0.77895,2053.8,2053.7,1.27799803]
["bitfinex-derivatives","ETHF0:USTF0",1742424233221,0.77895,2053.8,2053.7,2.05697803]
["bitfinex-derivatives","ETHF0:USTF0",1742424233620,1.94657,2054.7,2053.7,9.73799803]
["bitfinex-derivatives","ETHF0:USTF0",1742424233821,0.77877,2054.3,2054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424234827,0.77877,2054.3,2054.0,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742424235026,0.77883,2054.1,2054.0,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1742424235729,0.77883,2054.1,2054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424235926,0.77883,2054.1,2053.7,0.00729803]
["bitfinex-derivatives","ETHF0:USTF0",1742424235927,0.77891,2053.9,2053.8,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742424236430,0.77895,2053.8,2053.7,3.21509803]
["bitfinex-derivatives","ETHF0:USTF0",1742424238134,0.77913,2053.3,2053.2,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1742424238331,0.77912,2053.4,2053.2,2.08655]
["bitfinex-derivatives","ETHF0:USTF0",1742424238526,0.7791,2053.5,2053.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1742424238732,5.2634,2053.7,2053.3,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1742424238921,3.955,2053.9,2053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424239122,0.77902,2053.6,2053.5,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1742424239327,1.31169803,2053.9,2053.6,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1742424239526,0.77895,2053.8,2053.7,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1742424241030,0.77895,2053.8,2053.4,3.86449803]
["bitfinex-derivatives","ETHF0:USTF0",1742424241031,1.94739,2053.8,2053.4,3.21509803]
["bitfinex-derivatives","ETHF0:USTF0",1742424241232,0.77906,2053.5,2053.4,1.27149803]
["bitfinex-derivatives","ETHF0:USTF0",1742424242034,0.77906,2053.5,2053.4,0.00729803]
["bitfinex-derivatives","ETHF0:USTF0",1742424242234,3.98686,2053.5,2053.4,0.00729803]
["bitfinex-derivatives","ETHF0:USTF0",1742424242640,5.38826,2053.5,2053.4,0.00729803]
["bitfinex-derivatives","ETHF0:USTF0",1742424243436,0.77906,2053.5,2053.4,0.00729803]
["bitfinex-derivatives","ETHF0:USTF0",1742424243643,0.77905,2053.6,2053.4,0.78637803]
["bitfinex-derivatives","ETHF0:USTF0",1742424243840,0.77905,2053.6,2053.5,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1742424244039,1.4014,2053.7,2053.5,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1742424244344,0.77902,2053.6,2053.5,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1742424245338,1.4014,2053.7,2053.5,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1742424245536,0.00729803,2053.9,2053.5,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1742424245743,0.77896,2053.8,2053.6,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1742424246042,0.77896,2053.8,2053.7,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742424246245,1.39849803,2053.9,2053.7,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742424246543,0.00729803,2053.9,2053.8,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1742424246744,0.00729803,2053.9,2053.8,2.16695]
["bitfinex-derivatives","ETHF0:USTF0",1742424246953,0.78620803,2053.9,2053.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742424248045,0.00729803,2053.9,2053.8,2.16695]
["bitfinex-derivatives","ETHF0:USTF0",1742424248245,0.78620803,2053.9,2053.8,2.16695]
["bitfinex-derivatives","ETHF0:USTF0",1742424248440,0.78620803,2053.9,2053.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742424248845,0.78620803,2053.9,2053.8,2.16695]
["bitfinex-derivatives","ETHF0:USTF0",1742424249247,0.78620803,2053.9,2053.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742424249845,0.00729803,2053.9,2053.8,2.16695]
["bitfinex-derivatives","ETHF0:USTF0",1742424251550,1.94662,2054.6,2054.2,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1742424251748,0.77872,2054.4,2054.3,2.11676]
["bitfinex-derivatives","ETHF0:USTF0",1742424251956,0.77872,2054.4,2054.3,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742424252553,0.77872,2054.4,2054.3,2.11676]
["bitfinex-derivatives","ETHF0:USTF0",1742424252757,0.78594803,2054.6,2054.5,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1742424252954,0.00729803,2054.6,2054.5,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1742424253257,1.3,2055.2,2054.5,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742424253459,1.3,2055.0,2054.9,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1742424253754,3.2078,2055.3,2054.9,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1742424253957,0.77857,2054.8,2054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424254255,5.15405,2055.0,2054.6,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742424254256,0.7786,2054.7,2054.6,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742424254453,2.0786,2054.7,2054.6,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742424255157,0.00729803,2055.0,2054.9,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1742424255360,0.77821,2055.8,2055.6,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1742424255570,3.53041203,2056.1,2055.7,54.096]
["bitfinex-derivatives","ETHF0:USTF0",1742424255876,0.77791,2056.6,2056.4,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1742424256066,0.77791,2056.6,2056.5,8.4343]
["bitfinex-derivatives","ETHF0:USTF0",1742424256259,22.74863748,2057.0,2056.5,8.4343]
["bitfinex-derivatives","ETHF0:USTF0",1742424256465,22.74863748,2057.0,2056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424256661,22.74863748,2057.0,2056.9,7.91057]
["bitfinex-derivatives","ETHF0:USTF0",1742424256862,23.53366551,2057.0,2056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424257069,0.00729803,2057.0,2056.7,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742424257265,0.00729803,2057.0,2056.9,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1742424257463,0.00729803,2057.0,2056.9,7.91257]
["bitfinex-derivatives","ETHF0:USTF0",1742424257675,0.00729803,2057.0,2056.9,3.98557]
["bitfinex-derivatives","ETHF0:USTF0",1742424257874,0.00729803,2057.0,2056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424258072,0.00729803,2057.0,2056.7,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742424258073,3.21509803,2057.0,2056.7,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742424258261,0.00729803,2057.0,2056.7,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742424258465,3.21509803,2057.0,2056.7,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742424258668,1.3928,2056.9,2056.6,44.991]
["bitfinex-derivatives","ETHF0:USTF0",1742424258875,1.3928,2056.9,2056.5,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742424259177,3.2078,2056.8,2056.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742424259367,1.3928,2056.7,2056.3,1.35339803]
["bitfinex-derivatives","ETHF0:USTF0",1742424259566,5.3328,2056.7,2056.3,0.00729803]
["bitfinex-derivatives","ETHF0:USTF0",1742424259768,0.77808,2056.1,2055.9,50.933]
["bitfinex-derivatives","ETHF0:USTF0",1742424260072,0.77815,2055.9,2055.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742424260280,0.77824,2055.7,2055.5,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742424260478,4.6006,2055.6,2055.3,44.961]
["bitfinex-derivatives","ETHF0:USTF0",1742424260769,3.53041203,2056.6,2055.8,1.94543]
["bitfinex-derivatives","ETHF0:USTF0",1742424260977,1.2738,2056.5,2055.9,4.5161]
["bitfinex-derivatives","ETHF0:USTF0",1742424261166,0.00729803,2056.4,2056.0,1.94522]
["bitfinex-derivatives","ETHF0:USTF0",1742424261368,3.2078,2057.0,2056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424261578,0.77774,2057.0,2056.8,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1742424261765,0.77774,2057.0,2056.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1742424261967,0.6563,2057.2,2056.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1742424262268,3.2078,2057.0,2056.6,6.73787]
["bitfinex-derivatives","ETHF0:USTF0",1742424262472,0.77785,2056.8,2056.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742424262773,0.77785,2056.7,2056.6,0.00729803]
["bitfinex-derivatives","ETHF0:USTF0",1742424262966,2.05165,2056.7,2056.6,0.00729803]
["bitfinex-derivatives","ETHF0:USTF0",1742424263363,5.25945,2056.7,2056.6,0.00729803]
["bitfinex-derivatives","ETHF0:USTF0",1742424263569,4.4816,2056.7,2056.6,0.00729803]
["bitfinex-derivatives","ETHF0:USTF0",1742424263764,1.2738,2056.7,2056.6,0.00729803]
["bitfinex-derivatives","ETHF0:USTF0",1742424264177,2.05165,2056.7,2056.6,0.00729803]
["bitfinex-derivatives","ETHF0:USTF0",1742424264479,6.9816,2056.7,2056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424264778,1.94481,2056.5,2055.8,3.98597]
["bitfinex-derivatives","ETHF0:USTF0",1742424264972,1.3298,2056.4,2055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424265167,2.10779,2056.4,2056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424265374,2.10777,2056.4,2056.1,3.98585]
["bitfinex-derivatives","ETHF0:USTF0",1742424265682,2.10776,2056.4,2056.1,3.98585]
["bitfinex-derivatives","ETHF0:USTF0",1742424265978,2.10777,2056.4,2056.1,3.98585]
["bitfinex-derivatives","ETHF0:USTF0",1742424266174,1.3298,2056.4,2056.1,5.29975]
["bitfinex-derivatives","ETHF0:USTF0",1742424266380,2.10778,2056.4,2056.1,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1742424266579,1.3298,2056.4,2056.2,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1742424266779,1.3298,2056.4,2056.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1742424266981,1.3298,2056.4,2056.2,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1742424267278,0.77804,2056.2,2056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424267475,1.3298,2056.4,2056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424267784,1.3298,2056.4,2056.1,4.5275]
["bitfinex-derivatives","ETHF0:USTF0",1742424268077,0.77804,2056.2,2056.1,4.5275]
["bitfinex-derivatives","ETHF0:USTF0",1742424268282,0.77807,2056.1,2056.0,3.94129803]
["bitfinex-derivatives","ETHF0:USTF0",1742424268466,2.14117,2056.1,2056.0,0.00729803]
["bitfinex-derivatives","ETHF0:USTF0",1742424269373,7.7931,2056.1,2055.6,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1742424269571,0.7782,2055.8,2055.6,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742424269768,1.3631,2055.7,2055.6,2.09796]
["bitfinex-derivatives","ETHF0:USTF0",1742424270068,0.77823,2055.7,2055.6,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742424270267,0.77841,2055.2,2055.1,3.98623]
["bitfinex-derivatives","ETHF0:USTF0",1742424270472,0.77841,2055.2,2055.1,8.5203]
["bitfinex-derivatives","ETHF0:USTF0",1742424270782,0.77841,2055.2,2054.9,44.948]
["bitfinex-derivatives","ETHF0:USTF0",1742424270783,0.77849,2055.0,2054.9,5.96729803]
["bitfinex-derivatives","ETHF0:USTF0",1742424271073,3.2542,2055.4,2054.9,7.35179803]
["bitfinex-derivatives","ETHF0:USTF0",1742424271278,0.77849,2055.0,2054.9,8.13031803]
["bitfinex-derivatives","ETHF0:USTF0",1742424271468,3.2542,2055.4,2054.9,7.35179803]
["bitfinex-derivatives","ETHF0:USTF0",1742424271673,0.77849,2055.0,2054.9,7.35179803]
["bitfinex-derivatives","ETHF0:USTF0",1742424271972,0.77849,2055.0,2054.9,1.39179803]
["bitfinex-derivatives","ETHF0:USTF0",1742424272166,0.77849,2055.0,2054.9,0.00729803]
["bitfinex-derivatives","ETHF0:USTF0",1742424272372,1.94636,2054.9,2054.3,48.868]
["bitfinex-derivatives","ETHF0:USTF0",1742424272577,0.77871,2054.5,2054.3,51.03123]
["bitfinex-derivatives","ETHF0:USTF0",1742424272781,0.77872,2054.4,2054.3,50.2525]
["bitfinex-derivatives","ETHF0:USTF0",1742424272983,1.37,2054.4,2054.3,46.3325]
["bitfinex-derivatives","ETHF0:USTF0",1742424273182,2.14872,2054.4,2054.3,46.3325]
["bitfinex-derivatives","ETHF0:USTF0",1742424273682,0.77876,2054.3,2054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424273976,0.77876,2054.3,2054.1,6.74611803]
["bitfinex-derivatives","ETHF0:USTF0",1742424273977,0.77879,2054.2,2054.1,0.00729803]
["bitfinex-derivatives","ETHF0:USTF0",1742424274473,6.06279,2054.2,2054.1,0.00729803]
["bitfinex-derivatives","ETHF0:USTF0",1742424275285,1.37,2054.2,2054.1,0.00729803]
["bitfinex-derivatives","ETHF0:USTF0",1742424275471,2.14879,2054.2,2054.1,0.00729803]
["bitfinex-derivatives","ETHF0:USTF0",1742424277982,3.21509803,2054.6,2054.1,0.00729803]
["bitfinex-derivatives","ETHF0:USTF0",1742424278185,0.77879,2054.2,2054.1,0.78611803]
["bitfinex-derivatives","ETHF0:USTF0",1742424278777,1.3539,2054.5,2054.1,0.78611803]
["bitfinex-derivatives","ETHF0:USTF0",1742424278778,0.77879,2054.3,2054.1,0.78611803]
["bitfinex-derivatives","ETHF0:USTF0",1742424278985,0.77879,2054.2,2054.1,0.00729803]
["bitfinex-derivatives","ETHF0:USTF0",1742424280484,2.16659,2054.2,2054.1,0.00729803]
["bitfinex-derivatives","ETHF0:USTF0",1742424283885,1.94737,2053.9,2053.4,44.953]
["bitfinex-derivatives","ETHF0:USTF0",1742424284085,0.77906,2053.5,2053.4,44.953]
["bitfinex-derivatives","ETHF0:USTF0",1742424284291,0.7791,2053.4,2053.3,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1742424284494,0.77915,2053.3,2052.9,13.0418]
["bitfinex-derivatives","ETHF0:USTF0",1742424284790,0.77919,2053.2,2053.0,2.05055]
["bitfinex-derivatives","ETHF0:USTF0",1742424284989,0.77915,2053.3,2053.0,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1742424285189,0.77919,2053.2,2053.0,2.05054]
["bitfinex-derivatives","ETHF0:USTF0",1742424285382,0.00729803,2053.3,2053.0,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1742424285695,0.78643803,2053.3,2053.1,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1742424285885,0.00729803,2053.3,2053.2,2.06617]
["bitfinex-derivatives","ETHF0:USTF0",1742424286187,0.78642803,2053.3,2053.2,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1742424286382,0.00729803,2053.3,2053.2,5.27397]
["bitfinex-derivatives","ETHF0:USTF0",1742424286579,3.9868,2053.7,2053.5,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1742424286784,3.9868,2053.7,2053.6,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1742424287085,3.2078,2054.1,2053.6,2.06599]
["bitfinex-derivatives","ETHF0:USTF0",1742424287285,0.77898,2053.7,2053.6,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1742424288488,1.30759803,2053.9,2053.6,2.06599]
["bitfinex-derivatives","ETHF0:USTF0",1742424288690,0.77898,2053.7,2053.6,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1742424290597,0.77902,2053.6,2053.5,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742424290798,0.77902,2053.6,2053.3,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1742424290799,0.77906,2053.5,2053.4,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1742424291192,1.3059,2053.6,2053.4,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1742424291399,0.77906,2053.6,2053.5,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1742424291598,0.77906,2053.6,2053.4,2.15997]
["bitfinex-derivatives","ETHF0:USTF0",1742424291994,1.2733,2053.8,2053.4,2.15996]
["bitfinex-derivatives","ETHF0:USTF0",1742424292194,0.77906,2053.5,2053.4,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1742424292701,0.77905,2053.6,2053.4,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1742424292891,0.77902,2053.7,2053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424293088,0.77902,2053.6,2053.5,3.98684]
["bitfinex-derivatives","ETHF0:USTF0",1742424293290,3.85529803,2053.9,2053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424293597,0.77898,2053.7,2053.6,2.09701]
["bitfinex-derivatives","ETHF0:USTF0",1742424293798,0.00729803,2053.9,2053.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742424293999,0.78621803,2053.9,2053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424294301,0.00729803,2053.9,2053.8,3.98675]
["bitfinex-derivatives","ETHF0:USTF0",1742424295292,0.00729803,2053.9,2053.8,13.77475]
["bitfinex-derivatives","ETHF0:USTF0",1742424295796,0.78620803,2053.9,2053.8,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742424295999,0.78620803,2053.9,2053.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742424296194,13.32838474,2054.6,2053.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742424296398,0.77878,2054.3,2054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424296591,0.77878,2054.3,2054.2,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1742424297401,0.77883,2054.1,2054.0,0.00729803]
["bitfinex-derivatives","ETHF0:USTF0",1742424297597,0.77883,2054.1,2054.0,1.31559803]
["bitfinex-derivatives","ETHF0:USTF0",1742424298005,0.77883,2054.2,2054.1,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1742424298206,0.77881,2054.2,2054.1,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1742424298700,0.77881,2054.2,2054.1,3.98661]
["bitfinex-derivatives","ETHF0:USTF0",1742424299315,0.77881,2054.2,2054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424300507,3.25881,2054.4,2054.0,0.00729803]
["bitfinex-derivatives","ETHF0:USTF0",1742424300508,0.77883,2054.1,2054.0,0.00729803]
["bitfinex-derivatives","ETHF0:USTF0",1742424300708,0.00729803,2054.5,2054.0,1.34349803]
["bitfinex-derivatives","ETHF0:USTF0",1742424300903,0.77883,2054.1,2054.0,1.34349803]
["bitfinex-derivatives","ETHF0:USTF0",1742424301708,1.3216,2054.2,2054.0,0.00729803]
["bitfinex-derivatives","ETHF0:USTF0",1742424301906,0.00729803,2054.5,2054.1,11.11482]
["bitfinex-derivatives","ETHF0:USTF0",1742424302110,0.00729803,2054.5,2054.4,3.98652]
["bitfinex-derivatives","ETHF0:USTF0",1742424302300,1.3216,2055.0,2054.4,9.5368]
["bitfinex-derivatives","ETHF0:USTF0",1742424302503,0.77854,2054.9,2054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424302701,1.3216,2055.0,2054.8,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742424302901,0.77853,2054.9,2054.8,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742424303103,1.3216,2055.0,2054.8,2.11476]
["bitfinex-derivatives","ETHF0:USTF0",1742424303305,0.77843,2055.2,2054.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1742424303606,0.00729803,2055.1,2055.0,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1742424303802,0.00729803,2055.1,2055.0,9.07999]
["bitfinex-derivatives","ETHF0:USTF0",1742424304004,4.5506,2055.6,2055.0,14.2615]
["bitfinex-derivatives","ETHF0:USTF0",1742424304216,0.77845,2055.1,2055.0,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1742424304809,1.3428,2055.3,2054.7,7.0348]
["bitfinex-derivatives","ETHF0:USTF0",1742424304810,0.77857,2054.8,2054.7,7.0348]
["bitfinex-derivatives","ETHF0:USTF0",1742424304998,0.77857,2054.8,2054.7,7.0328]
["bitfinex-derivatives","ETHF0:USTF0",1742424305199,0.77854,2054.9,2054.7,7.0328]
["bitfinex-derivatives","ETHF0:USTF0",1742424305407,0.00729803,2055.3,2054.7,7.0328]
["bitfinex-derivatives","ETHF0:USTF0",1742424305612,0.00729803,2055.3,2054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424305908,0.78569803,2055.3,2054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424306117,0.00729803,2055.3,2055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424306306,0.78567803,2055.3,2055.2,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1742424306614,1.37059803,2055.3,2054.8,7.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742424306910,2.14898803,2055.3,2055.1,3.98624]
["bitfinex-derivatives","ETHF0:USTF0",1742424307215,0.00729803,2055.3,2055.2,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1742424307617,0.00729803,2055.3,2055.2,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1742424307913,0.00729803,2055.3,2055.2,2.08331]
["bitfinex-derivatives","ETHF0:USTF0",1742424308111,0.00729803,2055.3,2055.2,2.75591]
["bitfinex-derivatives","ETHF0:USTF0",1742424308303,8.03e-06,2055.3,2055.2,2.75591]
["bitfinex-derivatives","ETHF0:USTF0",1742424309005,8.03e-06,2055.3,2055.2,5.25591]
["bitfinex-derivatives","ETHF0:USTF0",1742424309204,8.03e-06,2055.3,2055.2,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1742424309205,0.77838803,2055.3,2055.2,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1742424309405,0.77838803,2055.3,2055.2,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1742424309913,8.03e-06,2055.3,2055.2,2.08331]
["bitfinex-derivatives","ETHF0:USTF0",1742424310700,8.03e-06,2055.3,2055.2,4.58331]
["bitfinex-derivatives","ETHF0:USTF0",1742424310914,8.03e-06,2055.3,2055.2,2.08331]
["bitfinex-derivatives","ETHF0:USTF0",1742424311208,8.03e-06,2055.3,2055.2,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1742424311410,0.77838803,2055.3,2055.2,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1742424312416,0.77841,2055.2,2055.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742424312608,8.03e-06,2055.3,2055.2,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1742424312915,8.03e-06,2055.3,2055.2,5.93811]
["bitfinex-derivatives","ETHF0:USTF0",1742424313112,8.03e-06,2055.3,2055.2,11.64591]
["bitfinex-derivatives","ETHF0:USTF0",1742424313306,8.03e-06,2055.3,2055.2,12.28801]
["bitfinex-derivatives","ETHF0:USTF0",1742424314205,8.03e-06,2055.3,2055.2,18.24801]
["bitfinex-derivatives","ETHF0:USTF0",1742424315209,0.77811,2056.1,2055.4,1.94577]
["bitfinex-derivatives","ETHF0:USTF0",1742424315412,1.3211,2056.2,2056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424315602,1.94459,2056.8,2056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424315603,1.9461,2056.7,2056.1,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1742424315801,0.77796,2056.4,2056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424316020,0.77795,2056.5,2056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424316310,0.77796,2056.4,2056.3,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1742424316513,0.77794,2056.5,2056.3,8.3228]
["bitfinex-derivatives","ETHF0:USTF0",1742424316708,0.78515205,2056.6,2056.3,9.10079]
["bitfinex-derivatives","ETHF0:USTF0",1742424316901,0.00726205,2056.6,2056.3,14.2828]
["bitfinex-derivatives","ETHF0:USTF0",1742424317101,0.78517205,2056.6,2056.4,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1742424317316,0.00726205,2056.6,2056.5,8.03892]
["bitfinex-derivatives","ETHF0:USTF0",1742424317520,0.00726205,2056.6,2056.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742424317820,0.00726205,2056.6,2056.5,6.73792]
["bitfinex-derivatives","ETHF0:USTF0",1742424318414,0.78514205,2056.6,2056.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742424318609,2.15374205,2056.6,2056.5,7.2424]
["bitfinex-derivatives","ETHF0:USTF0",1742424319613,0.77796,2056.4,2056.3,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1742424319813,0.778,2056.3,2056.2,44.97029803]
["bitfinex-derivatives","ETHF0:USTF0",1742424320113,2.1466,2056.3,2056.2,0.00729803]
["bitfinex-derivatives","ETHF0:USTF0",1742424320915,5.3544,2056.3,2056.2,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742424321514,1.3686,2056.3,2056.2,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742424321719,2.1466,2056.3,2056.2,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742424322120,1.3686,2056.3,2056.2,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742424322324,3.21506205,2056.6,2056.2,1.30280803]
["bitfinex-derivatives","ETHF0:USTF0",1742424322622,0.778,2056.3,2056.2,1.30280803]
["bitfinex-derivatives","ETHF0:USTF0",1742424322821,1.2916,2056.5,2056.2,1.30280803]
["bitfinex-derivatives","ETHF0:USTF0",1742424323023,2.06954,2056.5,2056.2,1.30280803]
["bitfinex-derivatives","ETHF0:USTF0",1742424323222,2.06954,2056.5,2056.3,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1742424323521,2.06954,2056.5,2056.4,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1742424323920,1.2916,2056.5,2056.4,5.28856]
["bitfinex-derivatives","ETHF0:USTF0",1742424324120,0.00726205,2056.6,2056.5,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1742424324320,0.78514205,2056.6,2056.5,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1742424324723,0.00726205,2056.6,2056.5,2.08072]
["bitfinex-derivatives","ETHF0:USTF0",1742424325716,0.00726205,2056.6,2056.5,49.52672]
["bitfinex-derivatives","ETHF0:USTF0",1742424326025,1.3257,2057.5,2057.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1742424326220,1.3257,2057.5,2057.1,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1742424326221,1.2949,2057.4,2057.1,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1742424326523,0.77764,2057.3,2057.1,5.3297]
["bitfinex-derivatives","ETHF0:USTF0",1742424326734,3.2078,2057.7,2057.1,10.512]
["bitfinex-derivatives","ETHF0:USTF0",1742424326915,0.7776,2057.4,2057.2,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1742424327120,0.77757,2057.5,2057.3,5.92881]
["bitfinex-derivatives","ETHF0:USTF0",1742424327321,1.30219,2057.6,2057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424327517,1.30219,2057.6,2057.5,6.73754]
["bitfinex-derivatives","ETHF0:USTF0",1742424327518,0.00729,2057.6,2057.5,6.73754]
["bitfinex-derivatives","ETHF0:USTF0",1742424327721,0.7848,2057.6,2057.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742424328021,0.08254792,2058.0,2057.9,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1742424328223,0.08254792,2058.0,2057.9,9.94519]
["bitfinex-derivatives","ETHF0:USTF0",1742424328410,0.08254792,2058.0,2057.9,13.83319]
["bitfinex-derivatives","ETHF0:USTF0",1742424328616,0.08254792,2058.0,2057.9,16.33319]
["bitfinex-derivatives","ETHF0:USTF0",1742424329727,0.85990792,2058.0,2057.9,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742424330417,0.85990792,2058.0,2057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424330621,0.77743,2057.8,2057.7,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1742424330822,0.08254792,2058.0,2057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424330823,0.77747,2057.7,2057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424331022,7.9027,2058.8,2057.6,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742424331221,2.05393,2058.6,2057.9,1.94349]
["bitfinex-derivatives","ETHF0:USTF0",1742424331421,2.05393,2058.6,2058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424331628,2.05393,2058.6,2058.5,7.1188]
["bitfinex-derivatives","ETHF0:USTF0",1742424332928,0.77724,2058.3,2058.2,44.935]
["bitfinex-derivatives","ETHF0:USTF0",1742424333121,0.77732,2058.1,2058.0,0.00729803]
["bitfinex-derivatives","ETHF0:USTF0",1742424333827,1.3915,2058.1,2058.0,0.78465803]
["bitfinex-derivatives","ETHF0:USTF0",1742424334024,0.7773,2058.2,2058.0,0.78465803]
["bitfinex-derivatives","ETHF0:USTF0",1742424334330,0.7773,2058.2,2058.0,0.00729803]
["bitfinex-derivatives","ETHF0:USTF0",1742424334629,1.3915,2058.1,2058.0,0.00729803]
["bitfinex-derivatives","ETHF0:USTF0",1742424334929,2.16882,2058.1,2058.0,0.00729803]
["bitfinex-derivatives","ETHF0:USTF0",1742424335126,2.16882,2058.1,2058.0,3.21509803]
["bitfinex-derivatives","ETHF0:USTF0",1742424335323,2.16882,2058.1,2058.0,0.00729803]
["bitfinex-derivatives","ETHF0:USTF0",1742424335714,2.16882,2058.1,2058.0,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742424336126,2.80252,2058.1,2058.0,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742424336528,5.30252,2058.1,2058.0,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742424337237,2.80252,2058.1,2058.0,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742424337427,5.30252,2058.1,2058.0,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742424338227,2.80252,2058.1,2058.0,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742424338725,6.72352,2058.1,2058.0,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742424339023,9.22352,2058.1,2058.0,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742424339225,9.30785932,2058.1,2058.0,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742424339431,6.72352,2058.1,2058.0,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742424341129,6.72352,2058.1,2057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424341130,5.9462,2058.1,2057.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742424341328,1.94377,2057.6,2057.2,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742424341530,0.77762,2057.3,2057.2,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742424341738,0.7776,2057.4,2057.3,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1742424342034,0.77754,2057.5,2057.2,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742424342231,0.77754,2057.5,2057.4,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1742424342432,0.77754,2057.5,2057.2,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742424342433,0.77758,2057.4,2057.2,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742424342636,0.77762,2057.3,2057.2,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742424342818,0.77762,2057.3,2057.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742424343524,0.77758,2057.4,2057.2,11.6678]
["bitfinex-derivatives","ETHF0:USTF0",1742424343732,9.85354,2058.3,2057.3,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1742424343733,3.8415,2058.1,2057.3,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1742424343927,0.77747,2057.7,2057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424344129,1.94349,2057.9,2057.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742424344332,0.77754,2057.5,2057.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742424344528,0.77758,2057.4,2057.3,7.1298]
["bitfinex-derivatives","ETHF0:USTF0",1742424344731,0.77762,2057.3,2057.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742424346335,1.3742,2057.4,2057.1,3.92829803]
["bitfinex-derivatives","ETHF0:USTF0",1742424346336,0.77766,2057.2,2057.1,0.00729803]
["bitfinex-derivatives","ETHF0:USTF0",1742424349339,3.98546,2057.2,2057.1,0.00729803]
["bitfinex-derivatives","ETHF0:USTF0",1742424349540,3.2078,2057.2,2056.7,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742424349738,0.77781,2056.8,2056.7,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742424349925,0.7778,2056.9,2056.7,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742424350127,3.27809,2057.1,2056.7,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742424350326,3.27809,2057.1,2056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424350327,0.7778,2056.9,2056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424350527,1.3338,2057.1,2056.7,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742424350723,0.77781,2056.8,2056.7,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742424351535,1.34109803,2057.0,2056.7,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742424351736,0.77781,2056.8,2056.7,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742424352940,0.00729803,2057.0,2056.9,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1742424353135,0.00729803,2057.0,2056.9,7.86057]
["bitfinex-derivatives","ETHF0:USTF0",1742424353833,0.00729803,2057.0,2056.9,13.82057]
["bitfinex-derivatives","ETHF0:USTF0",1742424354038,0.00729803,2057.0,2056.9,13.0428]
["bitfinex-derivatives","ETHF0:USTF0",1742424354237,0.78502803,2057.0,2056.9,7.0828]
["bitfinex-derivatives","ETHF0:USTF0",1742424354539,0.77781,2056.8,2056.7,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742424355433,0.77785,2056.7,2056.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742424355723,1.3363,2056.9,2056.5,3.21509803]
["bitfinex-derivatives","ETHF0:USTF0",1742424355927,0.77787,2056.7,2056.5,3.99301803]
["bitfinex-derivatives","ETHF0:USTF0",1742424356236,0.77788,2056.6,2056.5,3.21509803]
["bitfinex-derivatives","ETHF0:USTF0",1742424356942,0.77788,2056.6,2056.5,4.58829803]
["bitfinex-derivatives","ETHF0:USTF0",1742424357748,0.77811,2056.0,2055.9,1.01759686]
["bitfinex-derivatives","ETHF0:USTF0",1742424358238,0.77811,2056.0,2055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424358932,1.2749,2056.2,2055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424359127,0.77808,2056.1,2056.0,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1742424359733,0.77819,2055.8,2055.7,5.96729803]
["bitfinex-derivatives","ETHF0:USTF0",1742424359934,0.77819,2055.8,2055.7,7.28149803]
["bitfinex-derivatives","ETHF0:USTF0",1742424360337,0.00729803,2056.0,2055.9,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1742424360530,0.77816,2055.9,2055.7,8.05970803]
["bitfinex-derivatives","ETHF0:USTF0",1742424360734,0.77816,2055.9,2055.8,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1742424361242,0.78543803,2056.0,2055.8,2.09238]
["bitfinex-derivatives","ETHF0:USTF0",1742424361633,0.77815,2055.9,2055.8,2.09238]
["bitfinex-derivatives","ETHF0:USTF0",1742424361841,0.77815,2055.9,2055.8,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1742424362043,0.77815,2055.9,2055.8,2.09239]
["bitfinex-derivatives","ETHF0:USTF0",1742424362240,5.15256,2056.6,2055.8,9.7742]
["bitfinex-derivatives","ETHF0:USTF0",1742424362439,0.778,2056.3,2056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424364332,0.77807,2056.1,2056.0,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1742424365235,0.77815,2055.9,2055.8,8.4624]
["bitfinex-derivatives","ETHF0:USTF0",1742424365437,0.77814,2056.0,2055.8,9.24058]
["bitfinex-derivatives","ETHF0:USTF0",1742424365746,0.77815,2055.9,2055.8,8.4624]
["bitfinex-derivatives","ETHF0:USTF0",1742424366340,0.77815,2055.9,2055.8,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1742424366843,0.77815,2055.9,2055.8,4.6034]
["bitfinex-derivatives","ETHF0:USTF0",1742424367049,1.95214803,2056.5,2055.8,8.4484]
["bitfinex-derivatives","ETHF0:USTF0",1742424367245,0.77815,2055.9,2055.8,8.4484]
["bitfinex-derivatives","ETHF0:USTF0",1742424367638,1.2995,2056.2,2055.8,8.4484]
["bitfinex-derivatives","ETHF0:USTF0",1742424367835,0.77815,2055.9,2055.8,8.4484]
["bitfinex-derivatives","ETHF0:USTF0",1742424368141,0.77815,2055.9,2055.8,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1742424368337,0.77819,2055.8,2055.7,0.00729803]
["bitfinex-derivatives","ETHF0:USTF0",1742424368940,4.5467,2056.2,2055.7,0.00729803]
["bitfinex-derivatives","ETHF0:USTF0",1742424369147,1.3389,2056.2,2055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424369341,0.77812,2056.0,2055.8,7.84497]
["bitfinex-derivatives","ETHF0:USTF0",1742424369541,0.77812,2056.0,2055.9,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742424369747,0.77812,2056.0,2055.9,2.10405]
["bitfinex-derivatives","ETHF0:USTF0",1742424369937,0.77811,2056.0,2055.9,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742424370143,1.3778,2056.1,2055.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742424370343,2.1559,2056.1,2055.9,7.2859]
["bitfinex-derivatives","ETHF0:USTF0",1742424370547,0.77811,2056.0,2055.9,7.2859]
["bitfinex-derivatives","ETHF0:USTF0",1742424371542,2.15588,2056.1,2055.9,8.06402]
["bitfinex-derivatives","ETHF0:USTF0",1742424371755,0.77811,2056.0,2055.9,7.2859]
["bitfinex-derivatives","ETHF0:USTF0",1742424372042,2.04481,2056.0,2055.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742424372246,2.04481,2056.0,2055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424372247,0.77819,2055.8,2055.7,0.00729803]
["bitfinex-derivatives","ETHF0:USTF0",1742424372646,5.8275,2056.2,2055.7,1.30859803]
["bitfinex-derivatives","ETHF0:USTF0",1742424372950,0.77819,2055.8,2055.7,4.51639803]
["bitfinex-derivatives","ETHF0:USTF0",1742424373742,0.77817,2055.9,2055.7,4.51639803]
["bitfinex-derivatives","ETHF0:USTF0",1742424373946,0.77817,2055.9,2055.8,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1742424374148,0.77813,2056.0,2055.8,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1742424374347,0.77811,2056.0,2055.8,2.05428]
["bitfinex-derivatives","ETHF0:USTF0",1742424374552,1.2667,2056.1,2055.9,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1742424374850,2.04477,2056.1,2056.0,8.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742424375049,0.77807,2056.1,2056.0,8.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742424375254,2.06617,2056.1,2056.0,8.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742424375552,0.77819,2055.8,2055.7,0.00729803]
["bitfinex-derivatives","ETHF0:USTF0",1742424375749,0.77817,2055.9,2055.7,4.62352803]
["bitfinex-derivatives","ETHF0:USTF0",1742424375944,0.77817,2055.9,2055.8,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1742424377751,2.12318,2056.4,2055.8,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1742424377948,3.21509803,2056.5,2056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424378155,0.778,2056.3,2056.2,5.0906]
["bitfinex-derivatives","ETHF0:USTF0",1742424378356,0.77798,2056.4,2056.2,5.86861]
["bitfinex-derivatives","ETHF0:USTF0",1742424378558,0.77798,2056.4,2056.3,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1742424380266,0.00729803,2056.5,2056.4,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1742424380558,0.00729803,2056.5,2056.4,3.98576]
["bitfinex-derivatives","ETHF0:USTF0",1742424380753,0.77796,2056.4,2056.3,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1742424380951,1.35889803,2056.5,2056.3,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1742424381261,1.35889803,2056.5,2056.1,12.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742424381448,0.77804,2056.2,2056.1,14.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742424381651,0.77802,2056.3,2056.1,15.14476]
["bitfinex-derivatives","ETHF0:USTF0",1742424381952,5.15997803,2056.5,2055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424382147,0.77815,2055.9,2055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424382359,0.77819,2055.8,2055.7,5.28919803]
["bitfinex-derivatives","ETHF0:USTF0",1742424382548,2.14549,2055.8,2055.7,5.28919803]
["bitfinex-derivatives","ETHF0:USTF0",1742424382751,2.14549,2055.8,2055.7,1.39319803]
["bitfinex-derivatives","ETHF0:USTF0",1742424382952,2.14549,2055.8,2055.7,3.90529803]
["bitfinex-derivatives","ETHF0:USTF0",1742424383754,2.14549,2055.8,2055.7,0.00729803]
["bitfinex-derivatives","ETHF0:USTF0",1742424383957,2.14549,2055.8,2055.7,1.29199803]
["bitfinex-derivatives","ETHF0:USTF0",1742424386067,0.77819,2055.8,2055.7,2.07021803]
["bitfinex-derivatives","ETHF0:USTF0",1742424386359,0.77817,2055.9,2055.8,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1742424386563,0.77817,2055.9,2055.8,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1742424386779,0.77817,2055.9,2055.8,4.4992]
["bitfinex-derivatives","ETHF0:USTF0",1742424387065,0.77817,2055.9,2055.8,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1742424387570,0.77817,2055.9,2055.8,2.06959]
["bitfinex-derivatives","ETHF0:USTF0",1742424387762,0.77817,2055.9,2055.8,4.4992]
["bitfinex-derivatives","ETHF0:USTF0",1742424387963,0.77817,2055.9,2055.8,5.27739]
["bitfinex-derivatives","ETHF0:USTF0",1742424388264,0.77817,2055.9,2055.8,4.4992]
["bitfinex-derivatives","ETHF0:USTF0",1742424388858,0.77817,2055.9,2055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424389465,0.77819,2055.8,2055.7,0.00729803]
["bitfinex-derivatives","ETHF0:USTF0",1742424389665,0.77826,2055.6,2055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424390370,0.77841,2055.2,2055.1,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1742424390773,0.77841,2055.2,2055.1,8.403]
["bitfinex-derivatives","ETHF0:USTF0",1742424390969,0.77841,2055.2,2055.1,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1742424391267,0.77841,2055.2,2055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424391466,0.77849,2055.0,2054.9,0.00729803]
["bitfinex-derivatives","ETHF0:USTF0",1742424391672,0.77849,2055.0,2054.5,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742424391673,1.94633,2054.9,2054.5,15.07837]
["bitfinex-derivatives","ETHF0:USTF0",1742424391865,1.3143,2054.9,2054.8,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1742424392170,1.3143,2054.9,2054.8,3.98637]
["bitfinex-derivatives","ETHF0:USTF0",1742424392665,1.3143,2054.9,2054.5,13.03859]
["bitfinex-derivatives","ETHF0:USTF0",1742424392666,3.26063,2054.9,2054.5,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742424392869,0.77864,2054.6,2054.5,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742424393066,0.77864,2054.6,2054.5,10.45699803]
["bitfinex-derivatives","ETHF0:USTF0",1742424393462,0.77864,2054.6,2054.5,5.96729803]
["bitfinex-derivatives","ETHF0:USTF0",1742424393766,1.94674,2054.5,2053.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742424393971,0.77879,2054.2,2054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424394367,3.92954,2054.5,2053.9,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1742424394368,5.8348,2054.5,2053.9,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1742424394564,5.8348,2054.5,2053.7,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1742424394565,0.77895,2053.8,2053.7,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1742424394759,1.3143,2054.1,2053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424394964,0.77906,2053.5,2053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424395165,0.77913,2053.3,2053.2,11.45747433]
["bitfinex-derivatives","ETHF0:USTF0",1742424395370,1.3063,2053.4,2053.2,11.46477236]
["bitfinex-derivatives","ETHF0:USTF0",1742424395668,0.77913,2053.3,2053.2,0.00729803]
["bitfinex-derivatives","ETHF0:USTF0",1742424396371,0.77913,2053.3,2052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424396372,1.94801,2053.2,2052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424396557,0.7794,2052.6,2052.5,49.59943]
["bitfinex-derivatives","ETHF0:USTF0",1742424396761,3.25436,2053.1,2052.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1742424396961,1.3063,2052.9,2052.6,4.5194]
["bitfinex-derivatives","ETHF0:USTF0",1742424397167,0.77936,2052.7,2052.6,4.5194]
["bitfinex-derivatives","ETHF0:USTF0",1742424397470,0.77942,2052.6,2052.3,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742424397767,0.77945,2052.5,2052.4,0.00486534]
["bitfinex-derivatives","ETHF0:USTF0",1742424397965,1.3063,2052.6,2052.4,0.00486534]
["bitfinex-derivatives","ETHF0:USTF0",1742424398367,0.77944,2052.5,2052.4,1.37826534]
["bitfinex-derivatives","ETHF0:USTF0",1742424398568,0.77944,2052.5,2052.4,2.15774534]
["bitfinex-derivatives","ETHF0:USTF0",1742424398766,0.77944,2052.5,2052.4,0.00486534]
["bitfinex-derivatives","ETHF0:USTF0",1742424400670,1.3063,2052.6,2052.4,0.00486534]
["bitfinex-derivatives","ETHF0:USTF0",1742424400870,1.3063,2052.6,2052.4,2.04922534]
["bitfinex-derivatives","ETHF0:USTF0",1742424401074,0.77938,2052.7,2052.4,5.89322534]
["bitfinex-derivatives","ETHF0:USTF0",1742424401267,2.11405,2052.8,2052.5,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1742424401467,1.3347,2052.8,2052.6,4.4727]
["bitfinex-derivatives","ETHF0:USTF0",1742424401977,0.00729803,2052.9,2052.6,4.4727]
["bitfinex-derivatives","ETHF0:USTF0",1742424402268,0.78659803,2052.9,2052.7,4.62134]
["bitfinex-derivatives","ETHF0:USTF0",1742424402475,0.00729803,2052.9,2052.8,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1742424402674,0.00729803,2052.9,2052.8,2.04422]
["bitfinex-derivatives","ETHF0:USTF0",1742424402869,0.00729803,2052.9,2052.8,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1742424403275,0.00729803,2052.9,2052.8,2.04422]
["bitfinex-derivatives","ETHF0:USTF0",1742424403677,0.00729803,2052.9,2052.8,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1742424404173,1.32399803,2052.9,2052.8,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1742424404375,1.32399803,2052.9,2052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424404572,0.77936,2052.7,2052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424404774,1.32399803,2052.9,2052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424404979,1.32399803,2052.9,2052.7,2.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742424405174,0.6404,2053.6,2052.8,5.1049]
["bitfinex-derivatives","ETHF0:USTF0",1742424405380,0.77916,2053.3,2053.0,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1742424405674,1.3167,2053.2,2053.1,2.04909]
["bitfinex-derivatives","ETHF0:USTF0",1742424405874,1.3167,2053.2,2053.1,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1742424406066,0.77922,2053.1,2052.9,3.98708]
["bitfinex-derivatives","ETHF0:USTF0",1742424406270,2.09588,2053.2,2053.0,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1742424406569,1.32399803,2053.2,2053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424406779,0.77929,2052.9,2052.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742424407073,1.32399803,2053.2,2052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424407074,0.77932,2052.8,2052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424407476,0.00729803,2053.2,2052.8,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1742424407675,0.77925,2053.0,2052.8,2.14819]
["bitfinex-derivatives","ETHF0:USTF0",1742424407978,0.77926,2053.0,2052.8,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742424408277,0.77926,2053.0,2052.8,2.14821]
["bitfinex-derivatives","ETHF0:USTF0",1742424408483,0.77926,2053.0,2052.8,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742424408784,0.77926,2053.0,2052.8,2.14821]
["bitfinex-derivatives","ETHF0:USTF0",1742424409174,0.00729803,2053.2,2053.1,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1742424409379,0.78646803,2053.2,2053.1,7.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742424409587,0.00729803,2053.2,2053.1,7.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742424409878,0.00729803,2053.2,2053.1,7.81901]
["bitfinex-derivatives","ETHF0:USTF0",1742424410078,0.78646803,2053.2,2053.1,7.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742424410278,0.78646803,2053.2,2053.1,8.4179]
["bitfinex-derivatives","ETHF0:USTF0",1742424410478,0.78646803,2053.2,2053.1,5.2101]
["bitfinex-derivatives","ETHF0:USTF0",1742424411782,0.78646803,2053.2,2053.1,8.4179]
["bitfinex-derivatives","ETHF0:USTF0",1742424411783,0.00729803,2053.2,2053.1,8.4179]
["bitfinex-derivatives","ETHF0:USTF0",1742424411982,0.00729803,2053.2,2053.1,9.19711]
["bitfinex-derivatives","ETHF0:USTF0",1742424412183,0.78646803,2053.2,2053.1,8.4179]
["bitfinex-derivatives","ETHF0:USTF0",1742424412485,0.00729803,2053.2,2053.1,9.19711]
["bitfinex-derivatives","ETHF0:USTF0",1742424412679,0.00729803,2053.2,2053.1,8.4179]
["bitfinex-derivatives","ETHF0:USTF0",1742424412981,0.78646803,2053.2,2053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424413181,0.00729803,2053.2,2052.9,2.07009]
["bitfinex-derivatives","ETHF0:USTF0",1742424413381,0.77924,2053.1,2052.9,2.07009]
["bitfinex-derivatives","ETHF0:USTF0",1742424413582,0.77921,2053.1,2053.0,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1742424413784,0.78649803,2053.2,2053.0,2.07005]
["bitfinex-derivatives","ETHF0:USTF0",1742424413982,0.78649803,2053.2,2053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424414284,0.78649803,2053.2,2053.1,4.4986]
["bitfinex-derivatives","ETHF0:USTF0",1742424414784,0.78649803,2053.2,2053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424415381,2.17999803,2053.2,2053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424416385,0.77925,2053.0,2052.9,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1742424418178,1.40079803,2053.2,2052.9,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1742424418378,0.77921,2053.1,2053.0,3.98702]
["bitfinex-derivatives","ETHF0:USTF0",1742424418684,0.78646803,2053.2,2053.1,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1742424418882,0.78646803,2053.2,2053.1,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742424419388,0.00729803,2053.2,2052.8,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1742424419589,0.7793,2052.9,2052.8,2.16601]
["bitfinex-derivatives","ETHF0:USTF0",1742424420287,0.7793,2052.9,2052.8,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742424420681,0.77932,2052.8,2052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424421475,0.7794,2052.6,2052.5,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742424421681,0.77944,2052.5,2052.4,0.00486534]
["bitfinex-derivatives","ETHF0:USTF0",1742424421884,0.77938,2052.7,2052.4,1.39156534]
["bitfinex-derivatives","ETHF0:USTF0",1742424422191,0.77942,2052.6,2052.5,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1742424422386,1.3633,2052.8,2052.5,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1742424422590,1.3633,2052.8,2052.6,4.5607]
["bitfinex-derivatives","ETHF0:USTF0",1742424422591,0.77936,2052.7,2052.6,4.5607]
["bitfinex-derivatives","ETHF0:USTF0",1742424423185,0.77944,2052.5,2052.4,0.00486534]
["bitfinex-derivatives","ETHF0:USTF0",1742424425786,2.06324,2052.5,2052.4,0.00486534]
["bitfinex-derivatives","ETHF0:USTF0",1742424426686,3.42884,2052.5,2052.4,0.00486534]
["bitfinex-derivatives","ETHF0:USTF0",1742424427086,3.42884,2052.5,2051.6,1.94943]
["bitfinex-derivatives","ETHF0:USTF0",1742424427087,1.94879,2052.4,2051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424427279,4.5734,2052.3,2051.7,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1742424427484,0.77957,2052.2,2051.9,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1742424427688,0.7796,2052.1,2052.0,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1742424428087,5.0868,2052.5,2052.0,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1742424428284,1.3757,2052.4,2052.0,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1742424428490,0.77953,2052.3,2052.1,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1742424428695,0.77953,2052.3,2052.2,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742424428988,3.2078,2052.6,2052.2,8.99628622]
["bitfinex-derivatives","ETHF0:USTF0",1742424429289,3.89485,2053.8,2052.2,8.99628622]
["bitfinex-derivatives","ETHF0:USTF0",1742424429290,0.77944,2052.5,2052.3,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1742424429491,0.77942,2052.6,2052.4,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1742424429685,0.77942,2052.6,2052.5,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1742424430091,0.7794,2052.6,2052.5,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1742424430291,0.7794,2052.6,2052.5,8.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742424430491,0.77934,2052.8,2052.6,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1742424430698,0.77934,2052.8,2052.7,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742424431195,0.7794,2052.6,2052.5,3.84748622]
["bitfinex-derivatives","ETHF0:USTF0",1742424431389,0.7794,2052.6,2052.5,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1742424431690,5.74011,2053.1,2052.5,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1742424431884,1.2976,2052.8,2052.5,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1742424432092,0.7794,2052.6,2052.5,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1742424432491,0.7794,2052.6,2052.5,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1742424433001,0.77948,2052.4,2052.3,9.735]
["bitfinex-derivatives","ETHF0:USTF0",1742424433191,0.77951,2052.3,2052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424433392,2.07711,2052.3,2052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424433794,0.77955,2052.2,2052.1,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1742424433998,0.77959,2052.1,2052.0,0.00729803]
["bitfinex-derivatives","ETHF0:USTF0",1742424435301,0.77959,2052.1,2052.0,0.64769172]
["bitfinex-derivatives","ETHF0:USTF0",1742424435893,0.77959,2052.1,2052.0,0.00729803]
["bitfinex-derivatives","ETHF0:USTF0",1742424437395,0.77959,2052.1,2051.5,45.6868]
["bitfinex-derivatives","ETHF0:USTF0",1742424437396,0.77978,2051.6,2051.5,46.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742424437611,5.192,2052.0,2051.5,46.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742424437998,0.77978,2051.6,2051.5,46.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742424438200,0.77978,2051.6,2051.5,45.02]
["bitfinex-derivatives","ETHF0:USTF0",1742424438903,0.77989,2051.3,2051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424439108,1.2864,2051.5,2051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424439412,0.77988,2051.4,2051.2,3.98771]
["bitfinex-derivatives","ETHF0:USTF0",1742424439603,1.2864,2051.5,2051.3,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1742424439912,1.2864,2051.5,2051.2,3.98771]
["bitfinex-derivatives","ETHF0:USTF0",1742424440107,1.2864,2051.5,2051.3,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742424440504,0.77986,2051.4,2051.3,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742424443410,0.77989,2051.3,2051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424443905,0.77989,2051.3,2051.2,3.98772]
["bitfinex-derivatives","ETHF0:USTF0",1742424444213,3.2078,2051.7,2051.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742424444412,0.77986,2051.5,2051.3,5.79758]
["bitfinex-derivatives","ETHF0:USTF0",1742424444614,0.77986,2051.5,2051.3,5.0177]
["bitfinex-derivatives","ETHF0:USTF0",1742424444912,0.77986,2051.5,2051.3,5.79757]
["bitfinex-derivatives","ETHF0:USTF0",1742424445111,1.2719,2051.7,2051.3,5.0177]
["bitfinex-derivatives","ETHF0:USTF0",1742424445413,0.77986,2051.4,2051.3,5.0177]
["bitfinex-derivatives","ETHF0:USTF0",1742424446015,0.77986,2051.4,2051.3,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1742424446914,5.1435,2051.7,2051.3,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1742424447106,0.77986,2051.4,2051.3,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1742424448417,0.77986,2051.4,2051.3,2.04759]
["bitfinex-derivatives","ETHF0:USTF0",1742424448614,0.77986,2051.4,2051.3,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1742424449522,0.77989,2051.3,2051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424452523,1.3392,2051.5,2051.2,3.98771]
["bitfinex-derivatives","ETHF0:USTF0",1742424452713,0.77986,2051.4,2051.3,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1742424453110,0.77989,2051.3,2051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424453322,2.15889,2051.3,2051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424453519,0.77993,2051.2,2051.1,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1742424453718,2.15893,2051.2,2051.1,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1742424455334,0.78001,2051.0,2050.9,7.5672]
["bitfinex-derivatives","ETHF0:USTF0",1742424455630,0.78001,2051.0,2050.9,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1742424455818,0.78001,2051.0,2050.9,7.5642]
["bitfinex-derivatives","ETHF0:USTF0",1742424456019,0.78001,2051.0,2050.9,8.34425]
["bitfinex-derivatives","ETHF0:USTF0",1742424456927,0.78,2051.1,2051.0,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1742424457131,0.77992,2051.3,2051.0,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742424457326,0.77992,2051.3,2051.1,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1742424457634,0.77992,2051.3,2051.2,2.12733]
["bitfinex-derivatives","ETHF0:USTF0",1742424457817,0.77992,2051.3,2051.2,5.0544]
["bitfinex-derivatives","ETHF0:USTF0",1742424458623,0.78001,2051.0,2050.9,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1742424458827,0.78001,2051.0,2050.9,8.8498]
["bitfinex-derivatives","ETHF0:USTF0",1742424459629,0.78001,2051.0,2050.9,8.8438]
["bitfinex-derivatives","ETHF0:USTF0",1742424460133,0.78001,2051.0,2050.9,4.5044]
["bitfinex-derivatives","ETHF0:USTF0",1742424460329,0.78001,2051.0,2050.9,8.1994]
["bitfinex-derivatives","ETHF0:USTF0",1742424460535,0.78001,2051.0,2050.9,4.5044]
["bitfinex-derivatives","ETHF0:USTF0",1742424460829,0.78001,2051.0,2050.9,8.1974]
["bitfinex-derivatives","ETHF0:USTF0",1742424461023,0.78001,2051.0,2050.9,4.5044]
["bitfinex-derivatives","ETHF0:USTF0",1742424461931,0.78001,2051.0,2050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424462130,0.77999,2051.1,2050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424462338,0.77996,2051.2,2051.0,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742424462537,0.77997,2051.1,2051.0,5.0816]
["bitfinex-derivatives","ETHF0:USTF0",1742424463031,0.77995,2051.2,2051.1,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1742424463233,0.77995,2051.2,2051.1,2.17955]
["bitfinex-derivatives","ETHF0:USTF0",1742424463425,0.77995,2051.2,2051.1,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742424465335,0.77995,2051.2,2051.1,2.17957]
["bitfinex-derivatives","ETHF0:USTF0",1742424466032,0.77995,2051.2,2051.1,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742424466228,0.77995,2051.2,2051.1,2.17957]
["bitfinex-derivatives","ETHF0:USTF0",1742424466429,0.77993,2051.2,2051.1,2.17956]
["bitfinex-derivatives","ETHF0:USTF0",1742424467639,0.77993,2051.2,2051.1,2.82297371]
["bitfinex-derivatives","ETHF0:USTF0",1742424468032,0.77993,2051.2,2051.1,2.04301371]
["bitfinex-derivatives","ETHF0:USTF0",1742424468236,0.77992,2051.3,2051.2,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1742424468439,2.05742,2051.3,2051.2,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1742424468635,4.3557,2051.6,2051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424468636,0.6887,2051.6,2051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424468943,0.77986,2051.4,2051.3,5.72378]
["bitfinex-derivatives","ETHF0:USTF0",1742424469439,0.77986,2051.4,2051.3,4.9439]
["bitfinex-derivatives","ETHF0:USTF0",1742424469640,0.77986,2051.4,2051.3,5.72379]
["bitfinex-derivatives","ETHF0:USTF0",1742424470038,0.77986,2051.4,2051.3,4.9439]
["bitfinex-derivatives","ETHF0:USTF0",1742424470237,0.77986,2051.4,2050.9,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1742424470433,0.77999,2051.1,2051.0,6.36044256]
["bitfinex-derivatives","ETHF0:USTF0",1742424470841,0.6887,2051.6,2051.0,7.53048256]
["bitfinex-derivatives","ETHF0:USTF0",1742424471041,0.77989,2051.3,2051.2,3.98771]
["bitfinex-derivatives","ETHF0:USTF0",1742424471740,0.00729803,2051.8,2051.3,1.94974]
["bitfinex-derivatives","ETHF0:USTF0",1742424471936,0.77977,2051.7,2051.6,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1742424472140,0.77977,2051.7,2051.6,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1742424472341,2.17797,2051.7,2051.6,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1742424473543,2.17797,2051.7,2051.6,2.07358]
["bitfinex-derivatives","ETHF0:USTF0",1742424473740,0.77977,2051.7,2051.6,2.07358]
["bitfinex-derivatives","ETHF0:USTF0",1742424474538,0.77977,2051.7,2051.6,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1742424474932,0.77977,2051.7,2051.6,2.07358]
["bitfinex-derivatives","ETHF0:USTF0",1742424475540,0.77977,2051.7,2051.6,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1742424475842,0.00729803,2051.8,2051.7,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1742424476142,0.00729803,2051.8,2051.7,4.40474]
["bitfinex-derivatives","ETHF0:USTF0",1742424476345,0.77946,2052.5,2051.8,1.94922]
["bitfinex-derivatives","ETHF0:USTF0",1742424476643,0.77955,2052.2,2052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424476836,0.77953,2052.3,2052.1,6.8868]
["bitfinex-derivatives","ETHF0:USTF0",1742424477036,0.77941,2052.6,2052.1,6.8868]
["bitfinex-derivatives","ETHF0:USTF0",1742424477232,0.77939,2052.7,2052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424477537,0.00729803,2052.6,2052.5,6.8998]
["bitfinex-derivatives","ETHF0:USTF0",1742424477744,0.00729803,2052.6,2052.5,7.67924]
["bitfinex-derivatives","ETHF0:USTF0",1742424478041,5.15555,2053.4,2052.5,7.67924]
["bitfinex-derivatives","ETHF0:USTF0",1742424478042,3.2078,2053.4,2052.7,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1742424478234,3.2078,2053.4,2052.8,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1742424478540,3.2078,2053.4,2052.8,7.67711]
["bitfinex-derivatives","ETHF0:USTF0",1742424478745,0.77924,2053.1,2052.9,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1742424478937,0.7794,2052.6,2052.5,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742424479234,0.7794,2052.6,2052.5,8.2084]
["bitfinex-derivatives","ETHF0:USTF0",1742424479633,1.3305,2053.0,2052.5,8.2084]
["bitfinex-derivatives","ETHF0:USTF0",1742424479634,1.3751,2052.9,2052.5,8.2084]
["bitfinex-derivatives","ETHF0:USTF0",1742424479839,2.10984,2052.8,2052.5,8.98782]
["bitfinex-derivatives","ETHF0:USTF0",1742424480040,1.3305,2052.8,2052.5,8.2084]
["bitfinex-derivatives","ETHF0:USTF0",1742424480441,0.7794,2052.6,2052.5,8.2014]
["bitfinex-derivatives","ETHF0:USTF0",1742424481045,0.7794,2052.6,2052.5,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1742424481245,1.3305,2052.8,2052.2,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1742424481246,0.77949,2052.4,2052.2,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1742424481546,1.3724,2052.5,2052.3,4.9622]
["bitfinex-derivatives","ETHF0:USTF0",1742424481843,0.77948,2052.4,2052.3,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1742424482246,0.77948,2052.4,2052.3,4.9602]
["bitfinex-derivatives","ETHF0:USTF0",1742424482740,1.3724,2052.5,2052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424482937,1.3724,2052.5,2052.1,5.96729803]
["bitfinex-derivatives","ETHF0:USTF0",1742424482938,0.77955,2052.2,2052.1,3.21509803]
["bitfinex-derivatives","ETHF0:USTF0",1742424483138,0.77955,2052.2,2052.1,0.00729803]
["bitfinex-derivatives","ETHF0:USTF0",1742424483443,3.675,2052.7,2052.1,0.00729803]
["bitfinex-derivatives","ETHF0:USTF0",1742424483444,0.77946,2052.5,2052.1,4.55219803]
["bitfinex-derivatives","ETHF0:USTF0",1742424483647,1.3334,2052.6,2052.2,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1742424483839,1.3334,2052.6,2052.3,5.0081]
["bitfinex-derivatives","ETHF0:USTF0",1742424484147,10.3197,2052.9,2052.4,3.98726]
["bitfinex-derivatives","ETHF0:USTF0",1742424484346,1.3334,2052.8,2052.5,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1742424484544,0.77936,2052.8,2052.5,8.07652]
["bitfinex-derivatives","ETHF0:USTF0",1742424484746,0.77937,2052.7,2052.6,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1742424484947,0.77935,2052.8,2052.6,5.0021]
["bitfinex-derivatives","ETHF0:USTF0",1742424485144,2.1127,2052.9,2052.6,5.0021]
["bitfinex-derivatives","ETHF0:USTF0",1742424485343,1.3334,2053.0,2052.7,3.98715]
["bitfinex-derivatives","ETHF0:USTF0",1742424485542,0.77929,2052.9,2052.8,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1742424486142,0.7794,2052.6,2052.5,50.989]
["bitfinex-derivatives","ETHF0:USTF0",1742424486535,0.7794,2052.6,2052.5,52.323]
["bitfinex-derivatives","ETHF0:USTF0",1742424486742,2.0505,2052.8,2052.5,52.323]
["bitfinex-derivatives","ETHF0:USTF0",1742424486940,4.3519,2053.1,2052.5,52.323]
["bitfinex-derivatives","ETHF0:USTF0",1742424487144,0.77933,2052.8,2052.5,52.323]
["bitfinex-derivatives","ETHF0:USTF0",1742424487346,0.77934,2052.8,2052.6,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1742424487543,0.77932,2052.8,2052.7,8.2068]
["bitfinex-derivatives","ETHF0:USTF0",1742424490547,0.77932,2052.8,2052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424490850,1.293,2052.9,2052.5,50.989]
["bitfinex-derivatives","ETHF0:USTF0",1742424490851,0.7794,2052.6,2052.5,50.989]
["bitfinex-derivatives","ETHF0:USTF0",1742424491150,0.77948,2052.4,2052.3,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1742424491355,0.77948,2052.4,2052.3,8.1429]
["bitfinex-derivatives","ETHF0:USTF0",1742424492054,0.6341,2052.9,2052.3,8.1429]
["bitfinex-derivatives","ETHF0:USTF0",1742424492247,0.7794,2052.6,2052.3,8.1429]
["bitfinex-derivatives","ETHF0:USTF0",1742424492649,0.7794,2052.6,2052.4,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1742424492846,0.7794,2052.6,2052.5,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742424493047,1.2858,2052.8,2052.5,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742424493243,0.77934,2052.8,2052.7,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1742424493448,1.2858,2052.9,2052.8,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1742424493743,0.77932,2052.8,2052.7,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742424494152,1.94811,2053.1,2052.7,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742424494153,0.00729803,2053.2,2052.7,3.8107]
["bitfinex-derivatives","ETHF0:USTF0",1742424494457,0.00729803,2053.2,2053.1,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1742424494644,1.2858,2053.7,2053.3,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1742424494951,2.06478,2053.7,2053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424496153,0.77898,2053.7,2053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424497362,0.00729803,2053.9,2053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424497554,0.00729803,2053.9,2053.8,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1742424497757,0.00729803,2053.9,2053.8,2.15245]
["bitfinex-derivatives","ETHF0:USTF0",1742424497954,0.00729803,2053.9,2053.8,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1742424498149,0.00729803,2053.9,2053.8,2.15245]
["bitfinex-derivatives","ETHF0:USTF0",1742424498344,0.00729803,2053.9,2053.8,2.81805]
["bitfinex-derivatives","ETHF0:USTF0",1742424499151,0.00729803,2053.9,2053.8,5.31805]
["bitfinex-derivatives","ETHF0:USTF0",1742424499353,0.77885,2054.1,2053.8,2.81801]
["bitfinex-derivatives","ETHF0:USTF0",1742424499661,2.0359,2054.3,2054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424499849,3.2078,2054.7,2054.1,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742424500047,1.2747,2054.6,2054.1,8.0976]
["bitfinex-derivatives","ETHF0:USTF0",1742424500256,1.2747,2054.6,2054.1,7.3188]
["bitfinex-derivatives","ETHF0:USTF0",1742424500456,0.77879,2054.2,2054.1,7.3188]
["bitfinex-derivatives","ETHF0:USTF0",1742424500650,0.77879,2054.2,2054.1,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742424501063,0.77879,2054.2,2054.1,4.9878]
["bitfinex-derivatives","ETHF0:USTF0",1742424501451,0.77879,2054.2,2054.1,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742424501857,0.77879,2054.2,2054.1,4.9848]
["bitfinex-derivatives","ETHF0:USTF0",1742424503068,0.77883,2054.1,2054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424503259,0.77883,2054.1,2054.0,6.8258]
["bitfinex-derivatives","ETHF0:USTF0",1742424503758,0.77883,2054.1,2053.9,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742424503759,1.94712,2054.1,2053.7,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742424503965,0.77895,2053.8,2053.7,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742424504170,0.77895,2053.8,2053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424504366,2.6906,2054.0,2053.4,0.00729803]
["bitfinex-derivatives","ETHF0:USTF0",1742424504367,7.84566,2054.0,2053.4,0.00729803]
["bitfinex-derivatives","ETHF0:USTF0",1742424504568,0.77906,2053.5,2053.4,3.21509803]
["bitfinex-derivatives","ETHF0:USTF0",1742424504772,0.77906,2053.5,2053.4,8.24069803]
["bitfinex-derivatives","ETHF0:USTF0",1742424505267,0.77906,2053.5,2053.4,5.03289803]
["bitfinex-derivatives","ETHF0:USTF0",1742424506357,0.77906,2053.5,2053.4,0.00729803]
["bitfinex-derivatives","ETHF0:USTF0",1742424507561,2.05446,2053.5,2053.4,0.00729803]
["bitfinex-derivatives","ETHF0:USTF0",1742424513072,1.2754,2053.5,2053.4,3.99419803]
["bitfinex-derivatives","ETHF0:USTF0",1742424513370,0.77906,2053.5,2053.4,6.82309803]
["bitfinex-derivatives","ETHF0:USTF0",1742424513574,2.04916,2053.5,2053.4,6.82309803]
["bitfinex-derivatives","ETHF0:USTF0",1742424513975,2.04916,2053.5,2053.4,8.11149803]
["bitfinex-derivatives","ETHF0:USTF0",1742424514273,0.77906,2053.5,2053.4,8.89059803]
["bitfinex-derivatives","ETHF0:USTF0",1742424514572,1.3188,2054.0,2053.5,1.94766]
["bitfinex-derivatives","ETHF0:USTF0",1742424514770,0.00729803,2054.6,2053.9,1.94719]
["bitfinex-derivatives","ETHF0:USTF0",1742424514967,0.78594803,2054.6,2054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424515169,0.00729803,2054.6,2054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424515471,0.77879,2054.2,2054.1,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1742424515866,0.77889,2054.0,2053.8,7.63572]
["bitfinex-derivatives","ETHF0:USTF0",1742424516063,0.77889,2054.0,2053.9,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1742424516267,2.04896,2054.1,2053.9,2.06731]
["bitfinex-derivatives","ETHF0:USTF0",1742424516560,2.04896,2054.1,2053.9,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1742424516561,0.77887,2054.0,2053.9,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1742424516769,2.13057,2054.0,2053.9,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1742424517274,0.77895,2053.8,2053.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742424517474,0.77895,2053.8,2053.7,7.2271]
["bitfinex-derivatives","ETHF0:USTF0",1742424517674,1.3517,2054.0,2053.7,7.2271]
["bitfinex-derivatives","ETHF0:USTF0",1742424517675,1.3517,2054.0,2053.8,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1742424517972,1.3517,2054.0,2053.7,14.0819]
["bitfinex-derivatives","ETHF0:USTF0",1742424518178,2.13057,2054.0,2053.8,2.04602]
["bitfinex-derivatives","ETHF0:USTF0",1742424518375,0.77891,2053.9,2053.8,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1742424518565,1.3517,2053.9,2053.8,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1742424518767,2.13061,2053.9,2053.8,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1742424518964,1.3517,2053.9,2053.8,2.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742424519163,4.286,2054.4,2053.8,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1742424519367,4.286,2054.4,2054.2,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1742424519368,1.3475,2054.3,2054.2,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1742424519568,1.47911,2054.5,2054.3,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1742424519866,2.0479,2054.5,2054.4,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742424520070,4.3397,2055.0,2054.5,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1742424520376,1.3475,2054.7,2054.4,4.5885]
["bitfinex-derivatives","ETHF0:USTF0",1742424520578,0.77868,2054.5,2054.4,4.5885]
["bitfinex-derivatives","ETHF0:USTF0",1742424520774,0.77868,2054.5,2054.4,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742424520775,2.12618,2054.5,2054.4,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742424521178,2.12618,2054.5,2054.4,4.5885]
["bitfinex-derivatives","ETHF0:USTF0",1742424521379,5.0004,2055.0,2054.4,4.5885]
["bitfinex-derivatives","ETHF0:USTF0",1742424521574,0.77864,2054.7,2054.5,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1742424521776,0.77864,2054.7,2054.5,2.15938]
["bitfinex-derivatives","ETHF0:USTF0",1742424522279,0.78593803,2054.6,2054.5,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742424522785,0.00729803,2054.6,2054.5,2.15938]
["bitfinex-derivatives","ETHF0:USTF0",1742424523473,0.00729803,2054.6,2054.5,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742424523881,2.12493803,2054.6,2054.5,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742424524083,2.12495803,2054.6,2054.4,7.62251]
["bitfinex-derivatives","ETHF0:USTF0",1742424524382,2.12495803,2054.6,2054.5,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1742424524578,0.77868,2054.5,2054.4,6.8438]
["bitfinex-derivatives","ETHF0:USTF0",1742424524781,0.77872,2054.4,2054.3,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1742424524979,1.339,2054.5,2054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424524980,1.339,2054.5,2054.1,6.8448]
["bitfinex-derivatives","ETHF0:USTF0",1742424525282,2.11778,2054.3,2054.2,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1742424525485,2.11778,2054.3,2054.1,7.6236]
["bitfinex-derivatives","ETHF0:USTF0",1742424525486,0.77879,2054.2,2054.1,6.8448]
["bitfinex-derivatives","ETHF0:USTF0",1742424525683,2.10599,2054.2,2054.1,6.8448]
["bitfinex-derivatives","ETHF0:USTF0",1742424526282,2.10599,2054.2,2054.1,8.2347]
["bitfinex-derivatives","ETHF0:USTF0",1742424526482,2.10599,2054.2,2053.8,6.8398]
["bitfinex-derivatives","ETHF0:USTF0",1742424526483,1.3272,2054.2,2053.8,6.8398]
["bitfinex-derivatives","ETHF0:USTF0",1742424526677,0.77891,2053.9,2053.8,6.8398]
["bitfinex-derivatives","ETHF0:USTF0",1742424527186,0.77889,2054.0,2053.8,7.61875]
["bitfinex-derivatives","ETHF0:USTF0",1742424527381,0.77889,2054.0,2053.9,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1742424528984,0.77891,2053.9,2053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424529382,1.94699,2054.2,2053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424529688,0.77887,2054.0,2053.9,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742424531882,0.77891,2053.9,2053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424532589,0.77898,2053.7,2053.6,45.002]
["bitfinex-derivatives","ETHF0:USTF0",1742424533788,0.77902,2053.6,2053.5,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1742424534480,2.5955,2053.8,2053.6,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1742424534481,0.6481,2053.8,2053.6,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1742424534686,0.77898,2053.7,2053.6,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1742424534989,0.77901,2053.7,2053.4,0.70659803]
["bitfinex-derivatives","ETHF0:USTF0",1742424535187,3.2078,2053.9,2053.4,0.70659803]
["bitfinex-derivatives","ETHF0:USTF0",1742424535385,0.77898,2053.7,2053.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1742424535785,0.77898,2053.7,2053.6,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1742424535994,0.77898,2053.7,2053.6,7.5838]
["bitfinex-derivatives","ETHF0:USTF0",1742424536396,0.77898,2053.8,2053.6,7.58379]
["bitfinex-derivatives","ETHF0:USTF0",1742424536693,0.77895,2053.8,2053.6,7.58379]
["bitfinex-derivatives","ETHF0:USTF0",1742424536989,0.77894,2053.9,2053.8,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1742424537789,0.77891,2054.0,2053.8,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1742424537994,3.21509803,2054.6,2053.9,6.7968]
["bitfinex-derivatives","ETHF0:USTF0",1742424538192,0.77879,2054.3,2054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424538392,0.77879,2054.3,2054.2,7.57559]
["bitfinex-derivatives","ETHF0:USTF0",1742424538585,0.77879,2054.3,2054.2,6.7968]
["bitfinex-derivatives","ETHF0:USTF0",1742424540098,0.77879,2054.3,2054.2,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1742424540490,1.11179,2054.3,2054.2,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1742424540689,0.77887,2054.0,2053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424540888,0.77887,2054.0,2053.9,6.7858]
["bitfinex-derivatives","ETHF0:USTF0",1742424541883,0.77886,2054.1,2053.9,6.7858]
["bitfinex-derivatives","ETHF0:USTF0",1742424542189,0.77883,2054.1,2054.0,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1742424542784,0.77887,2054.0,2053.9,7.56469]
["bitfinex-derivatives","ETHF0:USTF0",1742424544296,1.3889,2054.2,2054.0,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1742424544597,0.77886,2054.1,2054.0,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1742424544995,0.77886,2054.1,2054.0,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1742424545194,1.3889,2054.2,2054.1,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1742424545499,0.333,2054.3,2054.2,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1742424545695,0.333,2054.3,2054.2,4.34379]
["bitfinex-derivatives","ETHF0:USTF0",1742424545898,1.11176,2054.3,2054.2,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1742424546699,0.77882,2054.2,2054.1,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1742424546891,0.333,2054.3,2054.2,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1742424547499,0.333,2054.3,2054.2,3.98659]
["bitfinex-derivatives","ETHF0:USTF0",1742424548101,0.333,2054.3,2054.2,4.65279]
["bitfinex-derivatives","ETHF0:USTF0",1742424548800,0.333,2054.3,2054.2,5.29599]
["bitfinex-derivatives","ETHF0:USTF0",1742424549297,0.333,2054.3,2054.2,11.25599]
["bitfinex-derivatives","ETHF0:USTF0",1742424550489,0.00729803,2054.6,2054.5,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1742424550695,0.00729803,2054.6,2054.5,7.53248]
["bitfinex-derivatives","ETHF0:USTF0",1742424551201,0.00729803,2054.6,2054.5,8.84688]
["bitfinex-derivatives","ETHF0:USTF0",1742424551699,0.00729803,2054.6,2054.5,9.23367135]
["bitfinex-derivatives","ETHF0:USTF0",1742424551700,8.03e-06,2054.6,2054.5,9.23367135]
["bitfinex-derivatives","ETHF0:USTF0",1742424552101,8.03e-06,2054.6,2054.5,9.87291135]
["bitfinex-derivatives","ETHF0:USTF0",1742424552303,0.6661,2055.3,2054.9,1.94627]
["bitfinex-derivatives","ETHF0:USTF0",1742424552504,2.16168,2055.3,2055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424552894,2.63537,2055.6,2055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424553090,1.3287,2055.5,2055.3,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1742424553306,0.77838,2055.4,2055.3,2.04187]
["bitfinex-derivatives","ETHF0:USTF0",1742424553500,0.00729803,2055.6,2055.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1742424553701,0.00729803,2055.6,2055.3,4.8005]
["bitfinex-derivatives","ETHF0:USTF0",1742424553907,1.33599803,2055.6,2055.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1742424554310,2.11425803,2055.6,2055.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1742424554510,2.11425803,2055.6,2055.3,4.8005]
["bitfinex-derivatives","ETHF0:USTF0",1742424554511,2.11425803,2055.6,2055.4,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1742424554711,2.11425803,2055.6,2055.3,4.8005]
["bitfinex-derivatives","ETHF0:USTF0",1742424554712,2.11425803,2055.6,2055.5,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1742424554909,1.33599803,2055.6,2055.5,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1742424555209,2.11425803,2055.6,2055.5,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1742424555919,1.33599803,2055.6,2055.2,3.21509803]
["bitfinex-derivatives","ETHF0:USTF0",1742424556122,0.77834,2055.4,2055.3,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1742424556308,0.77834,2055.4,2055.3,5.64428]
["bitfinex-derivatives","ETHF0:USTF0",1742424556513,2.10434,2055.4,2055.3,4.8659]
["bitfinex-derivatives","ETHF0:USTF0",1742424557623,1.326,2055.4,2055.2,3.21509803]
["bitfinex-derivatives","ETHF0:USTF0",1742424557821,0.77838,2055.3,2055.2,0.00729803]
["bitfinex-derivatives","ETHF0:USTF0",1742424560222,2.09208,2055.3,2055.2,0.00729803]
["bitfinex-derivatives","ETHF0:USTF0",1742424560615,0.77838,2055.3,2055.2,0.00729803]
["bitfinex-derivatives","ETHF0:USTF0",1742424560817,0.77838,2055.3,2055.2,3.52929803]
["bitfinex-derivatives","ETHF0:USTF0",1742424561218,0.77838,2055.3,2055.2,8.09829803]
["bitfinex-derivatives","ETHF0:USTF0",1742424562722,0.77838,2055.3,2055.2,6.73709803]
["bitfinex-derivatives","ETHF0:USTF0",1742424563325,0.77838,2055.3,2055.2,3.21509803]
["bitfinex-derivatives","ETHF0:USTF0",1742424563518,0.77838,2055.3,2055.2,0.00729803]
["bitfinex-derivatives","ETHF0:USTF0",1742424564124,2.11038,2055.3,2055.2,0.00729803]
["bitfinex-derivatives","ETHF0:USTF0",1742424569529,0.77838,2055.3,2055.2,0.00729803]
["bitfinex-derivatives","ETHF0:USTF0",1742424569727,2.07378,2055.3,2055.2,0.00729803]
["bitfinex-derivatives","ETHF0:USTF0",1742424570126,1.2954,2055.3,2055.2,5.57620803]
["bitfinex-derivatives","ETHF0:USTF0",1742424570629,3.98617,2055.4,2055.3,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1742424570832,3.98617,2055.4,2055.3,2.07288]
["bitfinex-derivatives","ETHF0:USTF0",1742424571025,3.2078,2055.4,2055.3,2.07288]
["bitfinex-derivatives","ETHF0:USTF0",1742424571334,3.98614,2055.4,2055.3,2.07288]
["bitfinex-derivatives","ETHF0:USTF0",1742424571536,0.78556803,2055.6,2055.3,4.5023]
["bitfinex-derivatives","ETHF0:USTF0",1742424571731,0.78556803,2055.6,2055.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1742424572126,0.00729803,2055.6,2055.5,4.2693]
["bitfinex-derivatives","ETHF0:USTF0",1742424573034,0.78555803,2055.6,2055.5,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1742424573234,2.13865803,2055.6,2055.5,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1742424573431,2.13865803,2055.6,2055.5,4.7967]
["bitfinex-derivatives","ETHF0:USTF0",1742424574438,2.13865803,2055.6,2055.5,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1742424574739,1.36039803,2055.6,2055.5,4.2693]
["bitfinex-derivatives","ETHF0:USTF0",1742424575137,2.13865803,2055.6,2055.5,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1742424576039,1.36039803,2055.6,2055.5,4.2693]
["bitfinex-derivatives","ETHF0:USTF0",1742424576233,1.36039803,2055.6,2055.5,5.5359]
["bitfinex-derivatives","ETHF0:USTF0",1742424577243,2.13865803,2055.6,2055.5,4.7576]
["bitfinex-derivatives","ETHF0:USTF0",1742424577543,2.13865803,2055.6,2055.5,5.5359]
["bitfinex-derivatives","ETHF0:USTF0",1742424577837,2.13865803,2055.6,2055.5,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1742424578432,2.13865803,2055.6,2055.3,12.6378]
["bitfinex-derivatives","ETHF0:USTF0",1742424578433,0.77834,2055.4,2055.3,12.6378]
["bitfinex-derivatives","ETHF0:USTF0",1742424578632,0.77834,2055.4,2055.3,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742424579445,0.77834,2055.4,2055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424582845,0.77838,2055.3,2055.2,0.00729803]
["bitfinex-derivatives","ETHF0:USTF0",1742424587250,3.21509803,2055.6,2055.2,0.00729803]
["bitfinex-derivatives","ETHF0:USTF0",1742424587448,0.77837,2055.4,2055.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1742424587749,0.77837,2055.4,2055.3,2.08146]
["bitfinex-derivatives","ETHF0:USTF0",1742424588147,0.77833,2055.5,2055.4,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1742424588446,0.77833,2055.5,2055.4,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1742424588447,2.14344,2055.5,2055.4,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1742424588636,3.21509803,2055.6,2055.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1742424588836,0.78555803,2055.6,2055.5,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1742424589045,0.78555803,2055.6,2055.5,4.6474]
["bitfinex-derivatives","ETHF0:USTF0",1742424589949,0.78555803,2055.6,2055.5,6.6558]
["bitfinex-derivatives","ETHF0:USTF0",1742424590150,0.78555803,2055.6,2055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424590348,0.78555803,2055.6,2055.5,6.6558]
["bitfinex-derivatives","ETHF0:USTF0",1742424590647,0.78555803,2055.6,2055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424590849,0.78555803,2055.6,2055.5,7.4331]
["bitfinex-derivatives","ETHF0:USTF0",1742424591551,0.78555803,2055.6,2055.5,7.4311]
["bitfinex-derivatives","ETHF0:USTF0",1742424592448,0.00729803,2055.6,2055.5,7.4311]
["bitfinex-derivatives","ETHF0:USTF0",1742424592644,0.78555803,2055.6,2055.5,7.4311]
["bitfinex-derivatives","ETHF0:USTF0",1742424592849,0.78555803,2055.6,2055.5,6.6528]
["bitfinex-derivatives","ETHF0:USTF0",1742424593645,0.78555803,2055.6,2055.5,7.4311]
["bitfinex-derivatives","ETHF0:USTF0",1742424594548,0.78555803,2055.6,2055.5,6.6528]
["bitfinex-derivatives","ETHF0:USTF0",1742424594852,0.77838,2055.3,2055.2,10.62819803]
["bitfinex-derivatives","ETHF0:USTF0",1742424595043,0.77838,2055.3,2055.2,14.06819803]
["bitfinex-derivatives","ETHF0:USTF0",1742424595553,0.77838,2055.3,2055.2,10.62819803]
["bitfinex-derivatives","ETHF0:USTF0",1742424595742,0.77838,2055.3,2055.2,14.06619803]
["bitfinex-derivatives","ETHF0:USTF0",1742424596649,0.77838,2055.3,2055.2,13.28779803]
["bitfinex-derivatives","ETHF0:USTF0",1742424596948,0.77838,2055.3,2055.2,3.99350803]
["bitfinex-derivatives","ETHF0:USTF0",1742424597246,0.77838,2055.3,2055.2,6.65109803]
["bitfinex-derivatives","ETHF0:USTF0",1742424597644,0.77838,2055.3,2055.2,3.21509803]
["bitfinex-derivatives","ETHF0:USTF0",1742424600556,0.77849,2055.0,2054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424600853,0.77864,2054.6,2054.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1742424601241,0.77861,2054.7,2054.6,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1742424601444,0.77861,2054.7,2054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424601645,0.77861,2054.7,2054.6,3.98644]
["bitfinex-derivatives","ETHF0:USTF0",1742424601947,0.77861,2054.7,2054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424602253,1.3989,2054.9,2054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424602455,0.7786,2054.7,2054.6,3.98643]
["bitfinex-derivatives","ETHF0:USTF0",1742424603346,1.3989,2054.9,2054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424603552,2.17746,2054.9,2054.8,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1742424603853,1.3143,2055.2,2054.8,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1742424604055,0.77849,2055.0,2054.9,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1742424604350,0.77842,2055.2,2055.1,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1742424604556,0.77845,2055.1,2055.0,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1742424604755,0.77845,2055.1,2055.0,4.19946]
["bitfinex-derivatives","ETHF0:USTF0",1742424605143,0.77843,2055.2,2055.1,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1742424605357,0.77845,2055.1,2055.0,4.19946]
["bitfinex-derivatives","ETHF0:USTF0",1742424605748,0.77845,2055.1,2055.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1742424606157,0.77845,2055.1,2055.0,4.19949]
["bitfinex-derivatives","ETHF0:USTF0",1742424606848,0.77844,2055.2,2055.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1742424607156,1.4002,2055.3,2055.2,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1742424607157,2.17861,2055.3,2055.2,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1742424607348,0.77842,2055.2,2055.1,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1742424607753,2.1786,2055.3,2055.2,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1742424608057,0.77841,2055.2,2055.1,2.11372]
["bitfinex-derivatives","ETHF0:USTF0",1742424608253,0.77841,2055.2,2055.1,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742424608848,1.4002,2055.3,2055.1,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742424608849,1.4002,2055.3,2055.1,4.7493]
["bitfinex-derivatives","ETHF0:USTF0",1742424609155,0.77841,2055.3,2055.1,4.7493]
["bitfinex-derivatives","ETHF0:USTF0",1742424609354,0.77838,2055.3,2055.2,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1742424610163,3.98615,2055.4,2055.3,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1742424610460,0.77839,2055.3,2055.2,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1742424611050,0.77839,2055.3,2055.2,3.98618]
["bitfinex-derivatives","ETHF0:USTF0",1742424611652,0.77839,2055.3,2055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424612255,0.77841,2055.2,2055.1,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742424612456,0.77841,2055.2,2054.8,48.1728]
["bitfinex-derivatives","ETHF0:USTF0",1742424612457,3.27997,2055.2,2054.8,48.1728]
["bitfinex-derivatives","ETHF0:USTF0",1742424612650,0.77853,2054.9,2054.8,48.1728]
["bitfinex-derivatives","ETHF0:USTF0",1742424612851,0.77853,2054.9,2054.8,49.7767]
["bitfinex-derivatives","ETHF0:USTF0",1742424613163,0.77853,2054.9,2054.8,52.9845]
["bitfinex-derivatives","ETHF0:USTF0",1742424614861,0.77853,2054.9,2054.8,49.5745]
["bitfinex-derivatives","ETHF0:USTF0",1742424617966,0.77853,2054.9,2054.8,44.965]
["bitfinex-derivatives","ETHF0:USTF0",1742424618458,1.3339,2055.0,2054.8,49.4686]
["bitfinex-derivatives","ETHF0:USTF0",1742424618459,2.11242,2055.0,2054.8,49.4686]
["bitfinex-derivatives","ETHF0:USTF0",1742424618651,0.77846,2055.1,2054.8,49.4686]
["bitfinex-derivatives","ETHF0:USTF0",1742424618854,1.3781,2055.2,2054.8,49.4686]
["bitfinex-derivatives","ETHF0:USTF0",1742424619068,2.15653,2055.2,2055.1,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1742424619266,2.15653,2055.2,2055.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1742424619664,2.15653,2055.2,2055.1,4.7682]
["bitfinex-derivatives","ETHF0:USTF0",1742424619859,2.15653,2055.2,2055.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1742424621367,0.77849,2055.0,2054.9,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742424621568,0.77849,2055.0,2054.9,4.7662]
["bitfinex-derivatives","ETHF0:USTF0",1742424621768,0.77853,2054.9,2054.8,44.965]
["bitfinex-derivatives","ETHF0:USTF0",1742424621971,2.10263,2054.9,2054.8,44.965]
["bitfinex-derivatives","ETHF0:USTF0",1742424622472,0.77864,2054.6,2054.5,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1742424622673,0.77861,2054.7,2054.6,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1742424622869,0.77861,2054.7,2054.6,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1742424623065,1.3241,2054.9,2054.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1742424623264,0.7786,2054.7,2054.6,4.17663]
["bitfinex-derivatives","ETHF0:USTF0",1742424623458,1.3241,2054.9,2054.6,4.17663]
["bitfinex-derivatives","ETHF0:USTF0",1742424623674,0.77858,2054.8,2054.6,4.17363]
["bitfinex-derivatives","ETHF0:USTF0",1742424623966,0.77858,2054.8,2054.7,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1742424624374,0.77858,2054.8,2054.7,4.6848]
["bitfinex-derivatives","ETHF0:USTF0",1742424624768,0.77864,2054.6,2054.5,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1742424624965,0.77868,2054.5,2054.4,0.00729803]
["bitfinex-derivatives","ETHF0:USTF0",1742424625165,0.77887,2054.0,2053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424625468,0.77906,2053.5,2053.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1742424625661,1.94749,2053.7,2053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424625662,0.7791,2053.4,2053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424626067,0.7791,2053.4,2053.0,11.45747433]
["bitfinex-derivatives","ETHF0:USTF0",1742424626068,0.77921,2053.1,2053.0,14.66527433]
["bitfinex-derivatives","ETHF0:USTF0",1742424626469,0.77921,2053.1,2053.0,11.45747433]
["bitfinex-derivatives","ETHF0:USTF0",1742424627465,4.18121,2053.1,2053.0,10.34559433]
["bitfinex-derivatives","ETHF0:USTF0",1742424627677,5.45061,2053.1,2053.0,10.34559433]
["bitfinex-derivatives","ETHF0:USTF0",1742424628072,0.77929,2052.9,2052.8,0.00729803]
["bitfinex-derivatives","ETHF0:USTF0",1742424628267,0.77929,2052.9,2052.8,1.39139803]
["bitfinex-derivatives","ETHF0:USTF0",1742424628771,0.77929,2052.9,2052.8,2.17070803]
["bitfinex-derivatives","ETHF0:USTF0",1742424629077,0.77929,2052.9,2052.8,1.39139803]
["bitfinex-derivatives","ETHF0:USTF0",1742424629375,0.00729803,2053.3,2053.2,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1742424629575,0.78642803,2053.3,2053.2,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1742424629774,0.00729803,2053.3,2053.2,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1742424630476,0.779,2053.7,2053.3,1.94784]
["bitfinex-derivatives","ETHF0:USTF0",1742424630675,0.779,2053.7,2053.5,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1742424630873,0.77898,2053.7,2053.6,2.15171]
["bitfinex-derivatives","ETHF0:USTF0",1742424631068,3.416,2054.1,2053.7,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1742424631268,0.77894,2053.9,2053.8,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742424631467,0.77894,2053.9,2053.8,2.15165]
["bitfinex-derivatives","ETHF0:USTF0",1742424631673,0.77894,2053.9,2053.8,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742424631872,0.77894,2053.9,2053.8,2.15165]
["bitfinex-derivatives","ETHF0:USTF0",1742424632172,1.3691,2054.0,2053.8,2.15163]
["bitfinex-derivatives","ETHF0:USTF0",1742424632373,2.148,2054.0,2053.8,2.15163]
["bitfinex-derivatives","ETHF0:USTF0",1742424632968,0.77891,2053.9,2053.8,2.15164]
["bitfinex-derivatives","ETHF0:USTF0",1742424633275,2.148,2054.0,2053.8,2.15162]
["bitfinex-derivatives","ETHF0:USTF0",1742424633965,2.14797,2054.0,2053.8,2.15162]
["bitfinex-derivatives","ETHF0:USTF0",1742424634269,0.00729803,2054.1,2054.0,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1742424634474,0.77869,2054.5,2054.0,13.36367]
["bitfinex-derivatives","ETHF0:USTF0",1742424634776,1.2915,2054.6,2054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424634982,0.77865,2054.6,2054.5,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1742424635169,2.08905,2054.6,2054.5,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1742424635974,2.08905,2054.6,2054.4,6.6238]
["bitfinex-derivatives","ETHF0:USTF0",1742424635975,0.77868,2054.5,2054.4,6.6238]
["bitfinex-derivatives","ETHF0:USTF0",1742424636282,2.08908,2054.5,2054.4,6.6238]
["bitfinex-derivatives","ETHF0:USTF0",1742424636478,0.77872,2054.4,2054.3,0.00729803]
["bitfinex-derivatives","ETHF0:USTF0",1742424636779,2.08912,2054.4,2054.3,3.42129803]
["bitfinex-derivatives","ETHF0:USTF0",1742424637679,2.08912,2054.4,2054.3,0.00729803]
["bitfinex-derivatives","ETHF0:USTF0",1742424638974,2.08912,2054.4,2054.0,44.987]
["bitfinex-derivatives","ETHF0:USTF0",1742424638975,0.77883,2054.1,2054.0,44.987]
["bitfinex-derivatives","ETHF0:USTF0",1742424639176,0.77891,2053.9,2053.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1742424639370,2.07109,2054.0,2053.8,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1742424639569,2.07109,2054.0,2053.8,5.56292]
["bitfinex-derivatives","ETHF0:USTF0",1742424639781,0.77889,2054.0,2053.8,5.56292]
["bitfinex-derivatives","ETHF0:USTF0",1742424639977,3.23922,2054.2,2053.8,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1742424640285,1.9468,2054.4,2054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424640479,0.77891,2053.9,2053.8,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1742424641381,0.77891,2053.9,2053.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1742424643779,0.77895,2053.8,2053.7,3.21509803]
["bitfinex-derivatives","ETHF0:USTF0",1742424644181,0.77895,2053.8,2053.7,3.99405803]
["bitfinex-derivatives","ETHF0:USTF0",1742424644480,0.77895,2053.8,2053.7,4.48609803]
["bitfinex-derivatives","ETHF0:USTF0",1742424647573,0.77895,2053.8,2053.7,3.21509803]
["bitfinex-derivatives","ETHF0:USTF0",1742424647778,0.77921,2053.1,2053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424648188,3.403,2053.6,2053.2,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1742424648389,2.1461,2053.4,2053.3,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1742424648779,0.7791,2053.4,2053.3,5.32553]
["bitfinex-derivatives","ETHF0:USTF0",1742424648977,0.7791,2053.4,2053.3,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1742424649479,0.78634803,2053.6,2053.5,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1742424650081,0.78634803,2053.6,2053.5,2.11446]
["bitfinex-derivatives","ETHF0:USTF0",1742424650387,0.00729803,2053.6,2053.5,2.11446]
["bitfinex-derivatives","ETHF0:USTF0",1742424651286,0.78631803,2053.6,2053.5,2.11446]
["bitfinex-derivatives","ETHF0:USTF0",1742424651486,0.00729803,2053.6,2053.5,2.11446]
["bitfinex-derivatives","ETHF0:USTF0",1742424652288,0.77886,2054.1,2054.0,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1742424652483,0.77883,2054.1,2054.0,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1742424652885,0.77883,2054.1,2054.0,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1742424653084,0.77882,2054.2,2054.1,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1742424653285,4.5872,2054.3,2054.0,2.11424]
["bitfinex-derivatives","ETHF0:USTF0",1742424653584,0.77883,2054.1,2054.0,2.11425]
["bitfinex-derivatives","ETHF0:USTF0",1742424653889,0.77883,2054.1,2054.0,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1742424654091,0.77883,2054.1,2054.0,2.11427]
["bitfinex-derivatives","ETHF0:USTF0",1742424654483,0.77882,2054.2,2054.1,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1742424654688,0.77883,2054.1,2054.0,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1742424655282,0.77883,2054.1,2054.0,2.11427]
["bitfinex-derivatives","ETHF0:USTF0",1742424655484,0.77883,2054.1,2054.0,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1742424655887,0.77887,2054.0,2053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424656082,1.94711,2054.1,2053.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742424656281,0.77895,2053.8,2053.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742424657584,1.42885,2053.8,2053.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742424657784,2.10025,2053.8,2053.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742424660683,0.77906,2053.5,2053.4,44.995]
["bitfinex-derivatives","ETHF0:USTF0",1742424661096,0.7791,2053.4,2053.3,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1742424661296,2.0895,2053.4,2053.3,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1742424662388,0.77907,2053.5,2053.4,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1742424662589,0.7791,2053.4,2053.3,2.12382]
["bitfinex-derivatives","ETHF0:USTF0",1742424662792,0.77908,2053.5,2053.3,2.12382]
["bitfinex-derivatives","ETHF0:USTF0",1742424662990,0.77908,2053.5,2053.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1742424663292,3.2078,2053.7,2053.4,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742424663496,0.77903,2053.6,2053.5,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1742424663692,0.77903,2053.6,2053.4,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742424663892,0.77906,2053.5,2053.4,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742424664101,2.13436,2053.5,2053.4,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742424664602,0.77904,2053.6,2053.4,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742424664902,0.77901,2053.7,2053.5,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1742424665088,0.77901,2053.7,2053.6,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742424665598,0.77901,2053.7,2053.6,2.13452]
["bitfinex-derivatives","ETHF0:USTF0",1742424666095,2.17448,2053.8,2053.7,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1742424666298,0.77898,2053.8,2053.7,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1742424666498,0.77898,2053.7,2053.6,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742424666793,0.77898,2053.7,2053.6,2.13452]
["bitfinex-derivatives","ETHF0:USTF0",1742424666998,0.77898,2053.7,2053.6,2.13449]
["bitfinex-derivatives","ETHF0:USTF0",1742424667694,1.3955,2053.9,2053.6,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742424667898,0.77898,2053.7,2053.6,2.13451]
["bitfinex-derivatives","ETHF0:USTF0",1742424668100,0.77898,2053.7,2053.6,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742424668798,0.77898,2053.7,2053.6,2.13452]
["bitfinex-derivatives","ETHF0:USTF0",1742424668997,0.77898,2053.7,2053.6,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742424669999,0.77898,2053.7,2053.6,2.13452]
["bitfinex-derivatives","ETHF0:USTF0",1742424670296,0.77887,2054.1,2054.0,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1742424670497,0.77887,2054.1,2053.6,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742424670498,1.3684,2054.2,2054.1,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1742424670803,0.00729803,2054.4,2054.3,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1742424671000,0.77876,2054.3,2054.2,5.33587]
["bitfinex-derivatives","ETHF0:USTF0",1742424671199,0.77876,2054.3,2054.2,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742424671500,2.07596,2054.3,2054.2,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742424672902,2.07596,2054.3,2054.2,2.12809]
["bitfinex-derivatives","ETHF0:USTF0",1742424673510,2.07596,2054.3,2054.2,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742424676611,0.77879,2054.2,2054.1,0.00729803]
["bitfinex-derivatives","ETHF0:USTF0",1742424676918,2.14919,2054.2,2054.1,0.00729803]
["bitfinex-derivatives","ETHF0:USTF0",1742424678312,0.77895,2053.8,2053.7,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1742424678815,0.77895,2053.8,2053.7,2.10348]
["bitfinex-derivatives","ETHF0:USTF0",1742424679217,1.2735,2053.9,2053.8,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1742424679425,0.77887,2054.0,2053.9,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1742424679618,0.77887,2054.0,2053.9,6.5698]
["bitfinex-derivatives","ETHF0:USTF0",1742424680003,0.77887,2054.0,2053.9,7.8943]
["bitfinex-derivatives","ETHF0:USTF0",1742424680514,0.77887,2054.0,2053.9,4.6865]
["bitfinex-derivatives","ETHF0:USTF0",1742424680707,1.94723,2054.0,2053.6,48.21409803]
["bitfinex-derivatives","ETHF0:USTF0",1742424681018,0.77895,2053.8,2053.7,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1742424681516,2.07655,2053.8,2053.7,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1742424683715,0.77895,2053.8,2053.7,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1742424688322,0.77898,2053.7,2053.6,0.00729803]
["bitfinex-derivatives","ETHF0:USTF0",1742424688519,2.15298,2053.7,2053.6,0.00729803]
["bitfinex-derivatives","ETHF0:USTF0",1742424690826,3.2078,2053.9,2053.6,0.00729803]
["bitfinex-derivatives","ETHF0:USTF0",1742424691016,0.00729803,2054.4,2053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424691211,3.27592803,2054.4,2054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424691523,0.77891,2053.9,2053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424691721,0.77895,2053.8,2053.7,44.995]
["bitfinex-derivatives","ETHF0:USTF0",1742424691916,2.10075,2053.8,2053.7,44.995]
["bitfinex-derivatives","ETHF0:USTF0",1742424692317,0.77898,2053.7,2053.6,0.00729803]
["bitfinex-derivatives","ETHF0:USTF0",1742424692522,2.14318,2053.7,2053.6,0.00729803]
["bitfinex-derivatives","ETHF0:USTF0",1742424692914,2.14318,2053.7,2053.6,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742424693122,10.60318,2053.7,2053.6,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742424693317,0.77932,2052.8,2052.7,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1742424693627,0.77951,2052.3,2052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424693819,0.77951,2052.3,2052.2,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1742424694020,1.9488,2052.3,2051.8,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1742424694212,0.77967,2051.9,2051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424694527,0.77967,2051.9,2051.8,3.21509803]
["bitfinex-derivatives","ETHF0:USTF0",1742424694723,0.77967,2051.9,2051.8,4.48229803]
["bitfinex-derivatives","ETHF0:USTF0",1742424694919,3.3131,2052.2,2051.8,9.84852803]
["bitfinex-derivatives","ETHF0:USTF0",1742424694920,2.14377,2052.2,2051.8,9.84852803]
["bitfinex-derivatives","ETHF0:USTF0",1742424695114,0.77957,2052.2,2052.0,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1742424695311,0.77959,2052.1,2052.0,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1742424695511,0.00729803,2052.3,2052.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1742424695723,0.78683803,2052.3,2052.2,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1742424695924,0.77955,2052.2,2052.1,3.98737]
["bitfinex-derivatives","ETHF0:USTF0",1742424696325,0.77955,2052.2,2052.1,3.98739]
["bitfinex-derivatives","ETHF0:USTF0",1742424696516,0.78684803,2052.3,2052.2,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1742424696716,0.00729803,2052.3,2052.2,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1742424696924,0.00729803,2052.3,2052.2,1.41845]
["bitfinex-derivatives","ETHF0:USTF0",1742424698117,0.77939,2052.7,2052.3,1.94878]
["bitfinex-derivatives","ETHF0:USTF0",1742424698318,0.77939,2052.7,2052.6,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1742424698527,0.77931,2052.9,2052.8,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1742424698726,2.05347,2053.0,2052.9,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1742424699020,3.2078,2053.4,2052.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742424699216,0.77925,2053.0,2052.9,1.41776]
["bitfinex-derivatives","ETHF0:USTF0",1742424699415,0.77925,2053.0,2052.9,1.42505803]
["bitfinex-derivatives","ETHF0:USTF0",1742424699812,0.77922,2053.1,2053.0,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1742424700012,1.3417,2053.2,2053.1,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1742424700218,1.95515803,2053.3,2053.0,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1742424700422,2.12091,2053.1,2053.0,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1742424701713,0.77921,2053.1,2053.0,4.19325]
["bitfinex-derivatives","ETHF0:USTF0",1742424702527,0.00729803,2053.3,2053.2,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1742424703228,18.48811881,2053.7,2053.1,3.8525]
["bitfinex-derivatives","ETHF0:USTF0",1742424703229,0.77907,2053.5,2053.1,3.8525]
["bitfinex-derivatives","ETHF0:USTF0",1742424703523,4.5949,2053.7,2053.2,1.94793]
["bitfinex-derivatives","ETHF0:USTF0",1742424703728,0.77902,2053.6,2053.5,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1742424703926,0.77906,2053.5,2053.4,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1742424704432,0.7791,2053.4,2053.3,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1742424707326,0.7791,2053.4,2053.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742424708320,0.7791,2053.4,2053.2,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1742424708321,2.07116,2053.6,2053.4,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1742424708525,2.07115,2053.6,2053.4,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1742424708726,0.00729803,2053.7,2053.5,4.4951]
["bitfinex-derivatives","ETHF0:USTF0",1742424709024,0.77902,2053.6,2053.5,4.4951]
["bitfinex-derivatives","ETHF0:USTF0",1742424709222,0.77902,2053.6,2053.5,5.27415]
["bitfinex-derivatives","ETHF0:USTF0",1742424709436,0.77902,2053.6,2053.5,5.27416]
["bitfinex-derivatives","ETHF0:USTF0",1742424709634,0.00729803,2053.7,2053.6,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1742424709824,0.00729803,2053.7,2053.6,2.06632]
["bitfinex-derivatives","ETHF0:USTF0",1742424710023,0.78627803,2053.7,2053.6,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1742424710430,2.07387803,2053.7,2053.6,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1742424710929,0.77902,2053.6,2053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424711131,0.77909,2053.5,2053.3,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1742424711439,0.77909,2053.5,2053.4,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1742424711733,2.15053,2053.6,2053.4,2.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742424712125,0.78628803,2053.7,2053.5,3.98683]
["bitfinex-derivatives","ETHF0:USTF0",1742424712326,0.78628803,2053.7,2053.6,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1742424713123,0.77902,2053.6,2053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424713524,0.77915,2053.3,2053.1,2.10328]
["bitfinex-derivatives","ETHF0:USTF0",1742424713729,0.77915,2053.3,2053.2,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1742424713935,0.77915,2053.3,2053.2,7.38097]
["bitfinex-derivatives","ETHF0:USTF0",1742424714133,0.77912,2053.4,2053.2,7.38095]
["bitfinex-derivatives","ETHF0:USTF0",1742424714536,0.77913,2053.3,2053.2,7.38095]
["bitfinex-derivatives","ETHF0:USTF0",1742424714735,0.77913,2053.3,2053.2,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1742424714934,0.77913,2053.3,2053.2,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1742424715236,0.77913,2053.3,2053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424715641,0.77913,2053.4,2053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424715837,0.77913,2053.4,2053.3,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1742424717441,0.77909,2053.5,2053.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1742424717742,0.77909,2053.5,2053.4,4.1671]
["bitfinex-derivatives","ETHF0:USTF0",1742424718243,1.34259803,2053.7,2053.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1742424718436,0.77902,2053.6,2053.5,4.5232]
["bitfinex-derivatives","ETHF0:USTF0",1742424719134,0.77902,2053.6,2053.5,5.30226]
["bitfinex-derivatives","ETHF0:USTF0",1742424719738,2.12160803,2053.7,2053.6,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1742424719938,0.00729803,2053.7,2053.6,2.06912]
["bitfinex-derivatives","ETHF0:USTF0",1742424720144,0.00729803,2053.7,2053.6,3.34362]
["bitfinex-derivatives","ETHF0:USTF0",1742424720346,0.78627803,2053.7,2053.6,2.5646]
["bitfinex-derivatives","ETHF0:USTF0",1742424720640,0.78627803,2053.7,2053.6,3.34362]
["bitfinex-derivatives","ETHF0:USTF0",1742424721745,0.78627803,2053.7,2053.6,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1742424721941,0.78627803,2053.7,2053.6,4.6751]
["bitfinex-derivatives","ETHF0:USTF0",1742424722249,0.78627803,2053.7,2053.6,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1742424722540,0.78627803,2053.7,2053.6,4.6741]
["bitfinex-derivatives","ETHF0:USTF0",1742424723243,0.77902,2053.6,2053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424723441,1.2756,2053.6,2053.5,3.98686]
["bitfinex-derivatives","ETHF0:USTF0",1742424723637,2.05462,2053.6,2053.5,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1742424723836,2.05462,2053.6,2053.5,7.917]
["bitfinex-derivatives","ETHF0:USTF0",1742424725532,2.05462,2053.6,2053.5,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1742424725738,0.77906,2053.5,2053.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742424725939,2.14656,2053.5,2053.4,8.1124]
["bitfinex-derivatives","ETHF0:USTF0",1742424726545,2.14656,2053.5,2053.4,7.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742424727748,0.7791,2053.4,2053.3,48.38]
["bitfinex-derivatives","ETHF0:USTF0",1742424727946,2.1466,2053.4,2053.3,48.38]
["bitfinex-derivatives","ETHF0:USTF0",1742424728345,2.1466,2053.4,2053.3,45.004]
["bitfinex-derivatives","ETHF0:USTF0",1742424728958,3.3153,2053.4,2053.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742424729147,0.77925,2053.0,2052.9,7.91459803]
["bitfinex-derivatives","ETHF0:USTF0",1742424729344,0.77925,2053.0,2052.9,8.69388803]
["bitfinex-derivatives","ETHF0:USTF0",1742424729757,1.3965,2053.1,2052.9,8.69388803]
["bitfinex-derivatives","ETHF0:USTF0",1742424729946,0.77925,2053.0,2052.9,7.91459803]
["bitfinex-derivatives","ETHF0:USTF0",1742424730552,0.77925,2053.0,2052.9,8.69388803]
["bitfinex-derivatives","ETHF0:USTF0",1742424730753,0.77925,2053.0,2052.9,7.91459803]
["bitfinex-derivatives","ETHF0:USTF0",1742424731759,1.3965,2053.1,2052.9,8.69388803]
["bitfinex-derivatives","ETHF0:USTF0",1742424731958,0.77925,2053.0,2052.9,8.69388803]
["bitfinex-derivatives","ETHF0:USTF0",1742424732656,0.77925,2053.0,2052.9,9.33674653]
["bitfinex-derivatives","ETHF0:USTF0",1742424733459,0.77925,2053.0,2052.9,9.33672653]
["bitfinex-derivatives","ETHF0:USTF0",1742424733643,0.77925,2053.0,2052.9,8.55745653]
["bitfinex-derivatives","ETHF0:USTF0",1742424734151,0.77925,2053.0,2052.9,8.69388803]
["bitfinex-derivatives","ETHF0:USTF0",1742424734353,0.77923,2053.1,2053.0,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1742424734550,0.77925,2053.0,2052.9,7.36336803]
["bitfinex-derivatives","ETHF0:USTF0",1742424734754,0.77923,2053.1,2053.0,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1742424735054,0.77913,2053.4,2053.2,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1742424735252,0.77913,2053.4,2053.3,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1742424735454,2.6089,2053.6,2053.2,6.5648]
["bitfinex-derivatives","ETHF0:USTF0",1742424735656,0.7791,2053.4,2053.3,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1742424735845,0.7791,2053.4,2053.3,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1742424736049,0.7791,2053.4,2053.3,1.43033]
["bitfinex-derivatives","ETHF0:USTF0",1742424736252,0.77906,2053.5,2053.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1742424736556,0.7791,2053.4,2053.3,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1742424737758,0.77913,2053.3,2053.2,7.34394]
["bitfinex-derivatives","ETHF0:USTF0",1742424737955,2.06383,2053.3,2053.2,7.34394]
["bitfinex-derivatives","ETHF0:USTF0",1742424738460,2.06383,2053.3,2053.2,6.5648]
["bitfinex-derivatives","ETHF0:USTF0",1742424739754,2.06383,2053.3,2053.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1742424739959,0.77917,2053.2,2053.1,45.004]
["bitfinex-derivatives","ETHF0:USTF0",1742424740259,2.15237,2053.2,2053.1,45.004]
["bitfinex-derivatives","ETHF0:USTF0",1742424741858,3.27184,2053.6,2053.1,45.004]
["bitfinex-derivatives","ETHF0:USTF0",1742424742160,2.12609,2053.5,2053.4,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1742424742360,2.12609,2053.5,2053.4,4.12408]
["bitfinex-derivatives","ETHF0:USTF0",1742424742561,2.12609,2053.5,2053.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1742424743151,0.77921,2053.1,2053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424743355,0.77925,2053.0,2052.9,0.00729803]
["bitfinex-derivatives","ETHF0:USTF0",1742424743558,0.77925,2053.0,2052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424743559,0.7794,2052.6,2052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424743971,0.7794,2052.6,2052.5,3.98724]
["bitfinex-derivatives","ETHF0:USTF0",1742424744258,0.7794,2052.6,2052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424744465,0.7794,2052.6,2052.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1742424744466,0.77948,2052.4,2052.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1742424744672,2.05177,2052.5,2052.4,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1742424745363,2.05177,2052.5,2052.4,1.41642717]
["bitfinex-derivatives","ETHF0:USTF0",1742424746761,0.78669803,2052.6,2052.5,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1742424746975,0.00729803,2052.6,2052.5,4.64714]
["bitfinex-derivatives","ETHF0:USTF0",1742424747672,0.00729803,2052.6,2052.5,5.28408717]
["bitfinex-derivatives","ETHF0:USTF0",1742424748070,1.3255,2053.0,2052.6,1.94851]
["bitfinex-derivatives","ETHF0:USTF0",1742424748372,1.3255,2053.0,2052.9,3.98707]
["bitfinex-derivatives","ETHF0:USTF0",1742424748373,0.77925,2053.0,2052.9,3.98707]
["bitfinex-derivatives","ETHF0:USTF0",1742424749070,0.77925,2053.0,2052.9,4.62401717]
["bitfinex-derivatives","ETHF0:USTF0",1742424749478,0.77925,2053.0,2052.9,3.98707]
["bitfinex-derivatives","ETHF0:USTF0",1742424750370,0.77925,2053.0,2052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424751168,0.77925,2053.0,2052.9,3.98709]
["bitfinex-derivatives","ETHF0:USTF0",1742424753974,0.77925,2053.0,2052.9,4.62383906]
["bitfinex-derivatives","ETHF0:USTF0",1742424754179,0.77925,2053.0,2052.9,3.84454906]
["bitfinex-derivatives","ETHF0:USTF0",1742424754566,0.77925,2053.0,2052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424754871,1.41585,2053.0,2052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424755891,0.77932,2052.8,2052.7,7.349]
["bitfinex-derivatives","ETHF0:USTF0",1742424756090,0.77932,2052.8,2052.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742424758167,0.77936,2052.7,2052.6,7.32919]
["bitfinex-derivatives","ETHF0:USTF0",1742424758369,0.77936,2052.7,2052.6,7.32917]
["bitfinex-derivatives","ETHF0:USTF0",1742424758764,0.77936,2052.7,2052.6,6.5498]
["bitfinex-derivatives","ETHF0:USTF0",1742424759373,0.77936,2052.7,2052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424759678,2.12006,2052.7,2052.6,6.5448]
["bitfinex-derivatives","ETHF0:USTF0",1742424760668,2.12006,2052.7,2052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424761573,2.12006,2052.7,2052.6,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1742424761990,0.77936,2052.7,2052.6,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1742424762172,0.77936,2052.7,2052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424762479,0.77936,2052.7,2052.6,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1742424762681,2.79996,2052.8,2052.7,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1742424763779,0.77936,2052.7,2052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424764166,0.77936,2052.7,2052.6,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1742424764167,2.13386,2052.7,2052.6,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1742424764969,2.13386,2052.7,2052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424765576,2.13386,2052.7,2052.6,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1742424766279,2.13386,2052.7,2052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424766577,2.13386,2052.7,2052.6,6.5328]
["bitfinex-derivatives","ETHF0:USTF0",1742424767981,2.13386,2052.7,2052.6,7.8465]
["bitfinex-derivatives","ETHF0:USTF0",1742424768382,2.13386,2052.7,2052.6,8.6259]
["bitfinex-derivatives","ETHF0:USTF0",1742424772076,2.13386,2052.7,2052.6,7.8465]
["bitfinex-derivatives","ETHF0:USTF0",1742424772275,2.13386,2052.7,2052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424772679,2.13386,2052.7,2052.6,4.4933]
["bitfinex-derivatives","ETHF0:USTF0",1742424777195,2.13386,2052.7,2052.4,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1742424777196,0.77944,2052.5,2052.4,5.48517]
["bitfinex-derivatives","ETHF0:USTF0",1742424778093,0.77944,2052.5,2052.4,4.7057]
["bitfinex-derivatives","ETHF0:USTF0",1742424778893,0.77944,2052.5,2052.4,5.34356082]
["bitfinex-derivatives","ETHF0:USTF0",1742424779292,0.77944,2052.5,2052.4,0.63786082]
["bitfinex-derivatives","ETHF0:USTF0",1742424779694,0.6469,2052.6,2052.4,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1742424779895,0.77942,2052.6,2052.5,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1742424780595,0.77935,2052.8,2052.7,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1742424780796,0.77948,2052.4,2052.3,0.00729803]
["bitfinex-derivatives","ETHF0:USTF0",1742424781902,0.77948,2052.4,2052.3,1.40419803]
["bitfinex-derivatives","ETHF0:USTF0",1742424783106,0.77948,2052.4,2052.3,0.00729803]
["bitfinex-derivatives","ETHF0:USTF0",1742424783602,0.77948,2052.4,2052.3,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742424783797,2.06228,2052.4,2052.3,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742424786104,2.06228,2052.4,2052.3,1.30480803]
["bitfinex-derivatives","ETHF0:USTF0",1742424786893,2.06228,2052.4,2052.3,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742424787903,2.06228,2052.4,2052.3,1.38100803]
["bitfinex-derivatives","ETHF0:USTF0",1742424790196,1.3113,2052.6,2052.3,1.38100803]
["bitfinex-derivatives","ETHF0:USTF0",1742424790402,0.77944,2052.5,2052.4,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1742424791013,2.11784,2052.5,2052.4,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1742424791205,0.77948,2052.4,2052.3,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742424791402,2.11788,2052.4,2052.3,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742424792507,2.11788,2052.4,2052.3,3.20780803]
["bitfinex-derivatives","ETHF0:USTF0",1742424792709,0.77948,2052.5,2052.4,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1742424792910,0.77948,2052.5,2052.4,4.0191]
["bitfinex-derivatives","ETHF0:USTF0",1742424793807,0.77948,2052.5,2052.4,4.79858]
["bitfinex-derivatives","ETHF0:USTF0",1742424794802,5.96,2053.1,2052.4,4.0191]
["bitfinex-derivatives","ETHF0:USTF0",1742424795107,2.16161,2053.1,2053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424795411,3.48891,2053.1,2053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424795803,3.48891,2053.1,2053.0,3.98705]
["bitfinex-derivatives","ETHF0:USTF0",1742424796507,3.48891,2053.1,2053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424797510,0.77932,2052.8,2052.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742424798909,0.77948,2052.4,2052.3,3.20780803]
["bitfinex-derivatives","ETHF0:USTF0",1742424801709,1.2611,2052.5,2052.3,3.20780803]
["bitfinex-derivatives","ETHF0:USTF0",1742424802509,0.77948,2052.4,2052.3,3.20780803]
["bitfinex-derivatives","ETHF0:USTF0",1742424803816,0.77948,2052.4,2052.3,3.98731803]
["bitfinex-derivatives","ETHF0:USTF0",1742424804218,0.77948,2052.4,2052.3,3.20780803]
["bitfinex-derivatives","ETHF0:USTF0",1742424805506,0.77948,2052.4,2052.3,3.98731803]
["bitfinex-derivatives","ETHF0:USTF0",1742424805701,0.77948,2052.4,2052.3,3.20780803]
["bitfinex-derivatives","ETHF0:USTF0",1742424806702,0.77948,2052.4,2052.3,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742424807314,2.06028,2052.4,2052.3,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742424810314,1.2808,2052.4,2052.3,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742424810516,1.2808,2052.4,2052.3,1.29640803]
["bitfinex-derivatives","ETHF0:USTF0",1742424810517,2.06028,2052.4,2052.3,1.29640803]
["bitfinex-derivatives","ETHF0:USTF0",1742424812412,1.2808,2052.4,2052.3,2.07591803]
["bitfinex-derivatives","ETHF0:USTF0",1742424812614,2.06028,2052.4,2052.3,1.29640803]
["bitfinex-derivatives","ETHF0:USTF0",1742424812802,2.06028,2052.4,2052.3,2.07591803]
["bitfinex-derivatives","ETHF0:USTF0",1742424815511,1.3443,2052.7,2052.5,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1742424815710,3.44586,2052.7,2052.6,5.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742424815906,3.44586,2052.7,2052.6,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1742424816817,0.77944,2052.5,2052.4,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1742424817013,0.77944,2052.5,2052.4,4.7065]
["bitfinex-derivatives","ETHF0:USTF0",1742424819014,4.61496,2052.7,2052.3,3.20780803]
["bitfinex-derivatives","ETHF0:USTF0",1742424819015,0.77948,2052.4,2052.3,3.20780803]
["bitfinex-derivatives","ETHF0:USTF0",1742424819425,0.77948,2052.4,2052.3,4.59700803]
["bitfinex-derivatives","ETHF0:USTF0",1742424819809,0.77948,2052.4,2052.3,5.37651803]
["bitfinex-derivatives","ETHF0:USTF0",1742424820115,0.77948,2052.4,2052.3,4.59700803]
["bitfinex-derivatives","ETHF0:USTF0",1742424820615,0.77948,2052.4,2052.3,5.37651803]
["bitfinex-derivatives","ETHF0:USTF0",1742424820820,0.77948,2052.4,2052.3,4.59700803]
["bitfinex-derivatives","ETHF0:USTF0",1742424821719,0.77948,2052.4,2052.3,5.37651803]
["bitfinex-derivatives","ETHF0:USTF0",1742424822718,0.77948,2052.4,2052.3,4.59700803]
["bitfinex-derivatives","ETHF0:USTF0",1742424823725,0.77948,2052.4,2052.3,5.37651803]
["bitfinex-derivatives","ETHF0:USTF0",1742424826116,0.77948,2052.4,2052.3,4.59700803]
["bitfinex-derivatives","ETHF0:USTF0",1742424829813,0.77948,2052.4,2052.3,3.20780803]
["bitfinex-derivatives","ETHF0:USTF0",1742424830820,0.77948,2052.4,2052.3,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742424831229,2.11428,2052.4,2052.3,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742424834130,2.11428,2052.4,2052.3,3.20780803]
["bitfinex-derivatives","ETHF0:USTF0",1742424834530,2.11428,2052.4,2052.3,4.57150803]
["bitfinex-derivatives","ETHF0:USTF0",1742424834732,2.11428,2052.4,2052.3,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742424841330,4.61428,2052.4,2052.3,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742424841934,4.69886457,2052.4,2052.3,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742424843235,3.89794,2052.2,2051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424843429,0.77982,2051.5,2051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424844541,0.77982,2051.5,2051.4,4.5643]
["bitfinex-derivatives","ETHF0:USTF0",1742424844727,0.77982,2051.5,2051.4,5.34416]
["bitfinex-derivatives","ETHF0:USTF0",1742424844932,0.77982,2051.5,2051.4,4.5643]
["bitfinex-derivatives","ETHF0:USTF0",1742424847139,0.77982,2051.5,2051.4,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742424847441,3.98762,2051.5,2051.4,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742424847841,0.77982,2051.5,2051.4,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742424848437,0.77989,2051.3,2051.2,0.00729803]
["bitfinex-derivatives","ETHF0:USTF0",1742424849039,2.10599,2051.3,2051.2,1.38309803]
["bitfinex-derivatives","ETHF0:USTF0",1742424850145,0.78005,2050.9,2050.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1742424850343,0.78005,2050.9,2050.8,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742424851546,2.10335,2050.9,2050.8,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742424852243,0.78024,2050.4,2050.3,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742424852641,1.95069,2050.3,2049.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742424852844,1.95069,2050.3,2049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424852845,5.9183,2050.3,2049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424853155,3.326,2050.2,2049.6,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1742424853344,0.78044,2049.9,2049.7,3.33331618]
["bitfinex-derivatives","ETHF0:USTF0",1742424853545,0.78044,2049.9,2049.8,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1742424854851,1.30531618,2050.1,2050.0,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1742424855053,0.00731618,2050.1,2049.8,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1742424855351,0.78043,2049.9,2049.8,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1742424856141,1.30531618,2050.1,2049.8,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1742424856348,0.78043,2049.9,2049.8,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1742424856547,1.30531618,2050.1,2049.8,5.35947]
["bitfinex-derivatives","ETHF0:USTF0",1742424856747,0.78043,2049.9,2049.8,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1742424856946,0.7804,2050.0,2049.8,8.68645]
["bitfinex-derivatives","ETHF0:USTF0",1742424857147,0.78043,2049.9,2049.8,7.906]
["bitfinex-derivatives","ETHF0:USTF0",1742424857759,0.78043,2049.9,2049.8,4.6982]
["bitfinex-derivatives","ETHF0:USTF0",1742424858753,0.78043,2049.9,2049.8,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1742424858948,0.78043,2049.9,2049.7,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742424858949,0.78047,2049.8,2049.7,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742424859255,2.10087,2049.8,2049.7,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742424860755,0.78062,2049.4,2049.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1742424861453,0.78069,2049.2,2049.1,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1742424861860,0.78077,2049.0,2048.9,58.34661]
["bitfinex-derivatives","ETHF0:USTF0",1742424862057,3.28218,2049.4,2048.9,59.01101]
["bitfinex-derivatives","ETHF0:USTF0",1742424862255,1.3306,2049.4,2049.0,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1742424862454,1.3306,2049.4,2049.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1742424862659,0.78073,2049.2,2049.1,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1742424862862,3.2078,2049.6,2049.0,2.32450738]
["bitfinex-derivatives","ETHF0:USTF0",1742424863052,7.91114,2049.9,2049.4,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1742424863360,0.78054,2049.6,2049.5,2.06828]
["bitfinex-derivatives","ETHF0:USTF0",1742424863560,0.78054,2049.6,2049.5,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1742424864056,0.78054,2049.6,2049.5,2.6582]
["bitfinex-derivatives","ETHF0:USTF0",1742424865161,2.17054,2049.6,2049.5,2.6582]
["bitfinex-derivatives","ETHF0:USTF0",1742424873567,0.78054,2049.6,2049.5,2.6582]
["bitfinex-derivatives","ETHF0:USTF0",1742424875567,0.78054,2049.6,2049.5,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1742424876469,1.9463,2049.8,2049.6,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1742424876671,1.9463,2049.8,2049.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1742424876870,0.78048,2049.8,2049.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1742424877464,0.78044,2049.9,2049.8,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1742424877764,0.78044,2049.9,2049.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1742424878171,2.04744,2049.9,2049.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1742424878572,0.7805,2049.7,2049.6,7.31732]
["bitfinex-derivatives","ETHF0:USTF0",1742424878869,0.78049,2049.8,2049.7,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1742424880669,0.7805,2049.7,2049.6,7.31732]
["bitfinex-derivatives","ETHF0:USTF0",1742424880876,0.78049,2049.8,2049.7,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1742424882178,0.78049,2049.8,2049.7,1.4188678]
["bitfinex-derivatives","ETHF0:USTF0",1742424884578,2.04745,2049.9,2049.8,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1742424884773,0.00731618,2050.1,2049.9,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1742424884980,0.78043,2050.0,2049.9,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1742424885174,2.18859618,2050.1,2050.0,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1742424885572,0.00731618,2050.1,2050.0,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1742424885773,0.00731618,2050.1,2050.0,2.07197485]
["bitfinex-derivatives","ETHF0:USTF0",1742424885971,4.6087,2050.4,2050.3,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1742424886276,3.98804,2050.4,2050.3,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1742424886978,2.18113,2050.5,2050.4,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1742424888774,0.78024,2050.4,2050.3,2.08765]
["bitfinex-derivatives","ETHF0:USTF0",1742424888976,0.00731618,2050.6,2050.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1742424889184,0.00731618,2050.6,2050.5,7.317]
["bitfinex-derivatives","ETHF0:USTF0",1742424889478,0.00731618,2050.6,2050.5,8.6244]
["bitfinex-derivatives","ETHF0:USTF0",1742424889878,0.78747618,2050.6,2050.5,8.6244]
["bitfinex-derivatives","ETHF0:USTF0",1742424890274,0.00731618,2050.6,2050.5,8.6244]
["bitfinex-derivatives","ETHF0:USTF0",1742424892085,0.00731618,2050.6,2050.5,14.5844]
["bitfinex-derivatives","ETHF0:USTF0",1742424892278,2.09396,2050.9,2050.8,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1742424892480,1.3139,2050.9,2050.8,4.10808]
["bitfinex-derivatives","ETHF0:USTF0",1742424892680,2.09395,2050.9,2050.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1742424892879,2.09395,2050.9,2050.8,4.10808]
["bitfinex-derivatives","ETHF0:USTF0",1742424893385,0.78002,2051.0,2050.8,6.5358]
["bitfinex-derivatives","ETHF0:USTF0",1742424893583,0.78002,2051.0,2050.9,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1742424893778,1.35761618,2051.1,2050.9,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1742424893977,1.47329618,2051.1,2051.0,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1742424894173,0.69331618,2051.1,2051.0,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1742424894580,2.00721618,2051.1,2051.0,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1742424894780,2.78722618,2051.1,2050.9,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1742424894981,2.78719618,2051.1,2051.0,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1742424895177,2.78719618,2051.1,2051.0,6.74001]
["bitfinex-derivatives","ETHF0:USTF0",1742424895178,0.00731618,2051.1,2051.0,6.74001]
["bitfinex-derivatives","ETHF0:USTF0",1742424895392,3.63e-05,2051.1,2051.0,7.39911]
["bitfinex-derivatives","ETHF0:USTF0",1742424899386,3.63e-05,2051.1,2051.0,8.03341]
["bitfinex-derivatives","ETHF0:USTF0",1742424899588,3.63e-05,2051.1,2051.0,8.3906695]
["bitfinex-derivatives","ETHF0:USTF0",1742424899983,3.63e-05,2051.1,2051.0,6.9763595]
["bitfinex-derivatives","ETHF0:USTF0",1742424900187,0.7800063,2051.1,2051.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742424900893,0.7800063,2051.1,2051.0,7.2986]
["bitfinex-derivatives","ETHF0:USTF0",1742424901089,3.63e-05,2051.1,2051.0,8.07861]
["bitfinex-derivatives","ETHF0:USTF0",1742424901283,0.7800063,2051.1,2051.0,7.6580533]
["bitfinex-derivatives","ETHF0:USTF0",1742424901489,0.7800063,2051.1,2051.0,8.4380633]
["bitfinex-derivatives","ETHF0:USTF0",1742424902097,0.7800063,2051.1,2051.0,7.6580533]
["bitfinex-derivatives","ETHF0:USTF0",1742424902891,3.63e-05,2051.1,2051.0,8.4380633]
["bitfinex-derivatives","ETHF0:USTF0",1742424903292,0.7800063,2051.1,2051.0,7.6580533]
["bitfinex-derivatives","ETHF0:USTF0",1742424903499,1.4388063,2051.1,2051.0,7.6580533]
["bitfinex-derivatives","ETHF0:USTF0",1742424903693,1.4388063,2051.1,2051.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742424904089,1.4388063,2051.1,2051.0,7.2888]
["bitfinex-derivatives","ETHF0:USTF0",1742424904385,1.4388063,2051.1,2051.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742424904897,0.78001,2051.0,2050.9,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1742424905202,2.11821,2051.0,2050.9,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1742424905399,2.11821,2051.0,2050.9,4.6312]
["bitfinex-derivatives","ETHF0:USTF0",1742424905606,2.11821,2051.0,2050.9,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1742424905788,0.78005,2050.9,2050.8,4.86849167]
["bitfinex-derivatives","ETHF0:USTF0",1742424906099,0.78008,2050.8,2050.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1742424906296,0.78008,2050.8,2050.7,5.41132]
["bitfinex-derivatives","ETHF0:USTF0",1742424906497,1.3971,2050.8,2050.7,5.41132]
["bitfinex-derivatives","ETHF0:USTF0",1742424906895,2.17718,2050.8,2050.7,4.6312]
["bitfinex-derivatives","ETHF0:USTF0",1742424907704,2.17718,2050.8,2050.7,5.41132]
["bitfinex-derivatives","ETHF0:USTF0",1742424908097,2.17718,2050.8,2050.7,4.6312]
["bitfinex-derivatives","ETHF0:USTF0",1742424908997,0.78016,2050.6,2050.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742424909199,2.07325,2050.7,2050.6,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1742424909395,2.07325,2050.7,2050.6,2.08076]
["bitfinex-derivatives","ETHF0:USTF0",1742424909596,0.6885,2050.9,2050.8,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1742424909808,1.2931,2051.0,2050.9,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1742424909998,1.4388163,2051.1,2051.0,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1742424910306,0.6588363,2051.1,2051.0,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1742424910506,0.6588363,2051.1,2050.9,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1742424910507,0.78001,2051.0,2050.9,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1742424910709,2.07311,2051.0,2050.9,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1742424910907,0.78005,2050.9,2050.8,4.10708]
["bitfinex-derivatives","ETHF0:USTF0",1742424911205,2.07315,2050.9,2050.8,4.10708]
["bitfinex-derivatives","ETHF0:USTF0",1742424911902,1.2931,2050.9,2050.8,4.10708]
["bitfinex-derivatives","ETHF0:USTF0",1742424912306,2.07315,2050.9,2050.8,5.42028]
["bitfinex-derivatives","ETHF0:USTF0",1742424912606,1.2931,2050.9,2050.8,5.42028]
["bitfinex-derivatives","ETHF0:USTF0",1742424913105,2.07315,2050.9,2050.8,5.42028]
["bitfinex-derivatives","ETHF0:USTF0",1742424915107,2.07315,2050.9,2050.8,4.6402]
["bitfinex-derivatives","ETHF0:USTF0",1742424915400,0.78008,2050.8,2050.7,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742424915594,2.68278,2050.8,2050.7,10.5843]
["bitfinex-derivatives","ETHF0:USTF0",1742424915799,2.68278,2050.8,2050.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742424916307,2.68278,2050.8,2050.7,8.03842]
["bitfinex-derivatives","ETHF0:USTF0",1742424916498,1.9027,2050.8,2050.7,8.03842]
["bitfinex-derivatives","ETHF0:USTF0",1742424916704,1.9027,2050.8,2050.7,2.07842]
["bitfinex-derivatives","ETHF0:USTF0",1742424917102,2.68278,2050.8,2050.7,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1742424917302,2.68278,2050.8,2050.7,2.07842]
["bitfinex-derivatives","ETHF0:USTF0",1742424918805,0.78003,2051.0,2050.7,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1742424919006,2.78933,2051.0,2050.9,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1742424919204,2.0093,2051.0,2050.9,4.10602]
["bitfinex-derivatives","ETHF0:USTF0",1742424919404,1.352,2051.0,2050.9,4.10602]
["bitfinex-derivatives","ETHF0:USTF0",1742424919711,1.4388063,2051.1,2051.0,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1742424920009,1.4388063,2051.1,2051.0,2.10531]
["bitfinex-derivatives","ETHF0:USTF0",1742424921112,2.8364063,2051.1,2051.0,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742424921608,2.8364063,2051.1,2051.0,2.10531]
["bitfinex-derivatives","ETHF0:USTF0",1742424921908,0.78001,2051.0,2050.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1742424922107,2.17761,2051.0,2050.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1742424925806,2.17761,2051.0,2050.9,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1742424927122,1.3976,2051.0,2050.9,5.37375]
["bitfinex-derivatives","ETHF0:USTF0",1742424927305,1.4388163,2051.1,2051.0,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1742424927503,2.7892163,2051.1,2051.0,2.07091]
["bitfinex-derivatives","ETHF0:USTF0",1742424928412,2.7892163,2051.1,2051.0,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1742424928812,2.7892163,2051.1,2051.0,2.07091]
["bitfinex-derivatives","ETHF0:USTF0",1742424929313,2.7892163,2051.1,2051.0,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1742424929512,2.7892163,2051.1,2051.0,2.07091]
["bitfinex-derivatives","ETHF0:USTF0",1742424929715,2.7892163,2051.1,2051.0,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1742424930007,2.7892163,2051.1,2051.0,2.07091]
["bitfinex-derivatives","ETHF0:USTF0",1742424930208,2.7892163,2051.1,2051.0,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1742424931312,2.7892163,2051.1,2051.0,2.07091]
["bitfinex-derivatives","ETHF0:USTF0",1742424932213,2.1304163,2051.1,2051.0,2.07091]
["bitfinex-derivatives","ETHF0:USTF0",1742424932606,1.3504363,2051.1,2051.0,2.07091]
["bitfinex-derivatives","ETHF0:USTF0",1742424932802,3.63e-05,2051.1,2051.0,2.07091]
["bitfinex-derivatives","ETHF0:USTF0",1742424933007,3.63e-05,2051.1,2051.0,5.27871]
["bitfinex-derivatives","ETHF0:USTF0",1742424933711,3.63e-05,2051.1,2051.0,5.91723461]
["bitfinex-derivatives","ETHF0:USTF0",1742424935911,1.3350363,2051.1,2051.0,5.91723461]
["bitfinex-derivatives","ETHF0:USTF0",1742424936115,1.3350363,2051.1,2051.0,5.27871]
["bitfinex-derivatives","ETHF0:USTF0",1742424937214,1.3350363,2051.1,2051.0,11.23871]
["bitfinex-derivatives","ETHF0:USTF0",1742424939210,2.1150063,2051.1,2051.0,11.23871]
["bitfinex-derivatives","ETHF0:USTF0",1742424939410,2.1150063,2051.1,2051.0,10.4587]
["bitfinex-derivatives","ETHF0:USTF0",1742424939610,2.1150063,2051.1,2051.0,10.5759]
["bitfinex-derivatives","ETHF0:USTF0",1742424940521,2.1150063,2051.1,2051.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742424941515,0.78008,2050.8,2050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742424941715,1.95008,2051.0,2050.6,50.80594769]
["bitfinex-derivatives","ETHF0:USTF0",1742424941716,0.78012,2050.7,2050.6,50.80594769]
["bitfinex-derivatives","ETHF0:USTF0",1742424941913,0.78012,2050.7,2050.6,52.72944769]
["bitfinex-derivatives","ETHF0:USTF0",1742424942129,0.78012,2050.7,2050.6,52.58779327]
["bitfinex-derivatives","ETHF0:USTF0",1742424942307,0.78012,2050.7,2050.6,53.36795327]
["bitfinex-derivatives","ETHF0:USTF0",1742424943913,0.78012,2050.7,2050.6,46.05499327]
["bitfinex-derivatives","ETHF0:USTF0",1742424944220,0.7802,2050.5,2050.4,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1742424944417,0.7802,2050.5,2050.4,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1742424944612,0.7802,2050.5,2050.4,1.27244479]
["bitfinex-derivatives","ETHF0:USTF0",1742424944813,2.7151,2050.5,2050.4,1.00082386]
["bitfinex-derivatives","ETHF0:USTF0",1742424945522,2.7151,2050.5,2050.4,0.36227907]
["bitfinex-derivatives","ETHF0:USTF0",1742424945821,0.78027,2050.3,2050.2,50.74589]
["bitfinex-derivatives","ETHF0:USTF0",1742424946021,0.78027,2050.3,2050.2,48.381]
["bitfinex-derivatives","ETHF0:USTF0",1742424946222,2.12626,2050.4,2050.3,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1742424946920,2.12626,2050.4,2050.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1742424947123,2.12626,2050.4,2050.3,1.47497]
["bitfinex-derivatives","ETHF0:USTF0",1742424947517,2.12624,2050.4,2050.3,1.47497]
["bitfinex-derivatives","ETHF0:USTF0",1742424947717,0.7802,2050.5,2050.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1742424948028,2.1217,2050.5,2050.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1742424948415,0.78024,2050.4,2050.3,5.33875]
["bitfinex-derivatives","ETHF0:USTF0",1742424948616,2.12174,2050.4,2050.3,0.36765565]
["bitfinex-derivatives","ETHF0:USTF0",1742424948816,0.78027,2050.3,2050.2,49.16129]
["bitfinex-derivatives","ETHF0:USTF0",1742424949018,2.12177,2050.3,2050.2,49.16129]
["bitfinex-derivatives","ETHF0:USTF0",1742424950419,2.12177,2050.3,2050.2,45.056]
["bitfinex-derivatives","ETHF0:USTF0",1742424952426,0.78031,2050.2,2050.1,3.33231618]
["bitfinex-derivatives","ETHF0:USTF0",1742424952630,3.44261,2050.2,2050.1,3.33231618]
["bitfinex-derivatives","ETHF0:USTF0",1742424953231,3.44261,2050.2,2050.1,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742424953931,3.44261,2050.2,2050.1,0.78766618]
["bitfinex-derivatives","ETHF0:USTF0",1742424954326,3.2078,2050.4,2050.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1742424954635,1.3945,2050.3,2050.2,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742424954835,0.78024,2050.4,2050.3,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1742424955027,2.17474,2050.4,2050.3,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1742424955226,0.78027,2050.3,2050.2,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742424955424,2.17477,2050.3,2050.2,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742424955731,0.78026,2050.4,2050.3,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1742424956033,0.78026,2050.4,2050.3,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1742424956433,1.3945,2050.4,2050.1,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742424956732,0.78031,2050.2,2050.1,0.78766618]
["bitfinex-derivatives","ETHF0:USTF0",1742424957035,2.17476,2050.4,2050.3,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1742424957435,2.17476,2050.4,2050.3,4.10527]
["bitfinex-derivatives","ETHF0:USTF0",1742424957922,2.17476,2050.4,2050.3,4.75067]
["bitfinex-derivatives","ETHF0:USTF0",1742424958122,2.17476,2050.4,2050.3,6.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742424959130,2.17476,2050.4,2050.3,5.2571]
["bitfinex-derivatives","ETHF0:USTF0",1742424959342,2.17476,2050.4,2050.3,6.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742424959936,0.78031,2050.2,2050.1,4.11264618]
["bitfinex-derivatives","ETHF0:USTF0",1742424960132,2.09611,2050.3,2050.2,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1742424960331,2.09611,2050.3,2050.2,2.16991]
["bitfinex-derivatives","ETHF0:USTF0",1742424960935,2.09611,2050.3,2050.2,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1742424961130,0.78031,2050.2,2050.1,3.33231618]
["bitfinex-derivatives","ETHF0:USTF0",1742424961435,2.09611,2050.2,2050.1,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742424961934,1.95092,2050.1,2049.7,45.84349]
["bitfinex-derivatives","ETHF0:USTF0",1742424962134,0.78043,2049.9,2049.8,4.10546]
["bitfinex-derivatives","ETHF0:USTF0",1742424962331,2.09619,2050.0,2049.9,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1742424962639,1.3158,2050.0,2049.9,2.81903]
["bitfinex-derivatives","ETHF0:USTF0",1742424963334,0.00731618,2050.2,2050.0,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1742424963540,0.00731618,2050.2,2050.1,2.08755]
["bitfinex-derivatives","ETHF0:USTF0",1742424964029,0.78762618,2050.2,2050.1,2.08755]
["bitfinex-derivatives","ETHF0:USTF0",1742424964230,0.78762618,2050.2,2050.1,5.41255]
["bitfinex-derivatives","ETHF0:USTF0",1742424964439,0.00731618,2050.2,2050.1,5.41255]
["bitfinex-derivatives","ETHF0:USTF0",1742424965041,0.78762618,2050.2,2050.1,4.10535]
["bitfinex-derivatives","ETHF0:USTF0",1742424965232,0.78762618,2050.2,2050.1,6.07275]
["bitfinex-derivatives","ETHF0:USTF0",1742424965836,2.15792618,2050.2,2050.1,6.07275]
["bitfinex-derivatives","ETHF0:USTF0",1742424966234,1.37761618,2050.2,2050.1,6.07275]
["bitfinex-derivatives","ETHF0:USTF0",1742424966435,2.15792618,2050.2,2050.1,6.07275]
["bitfinex-derivatives","ETHF0:USTF0",1742424968340,2.15792618,2050.2,2050.1,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1742424968533,2.15792618,2050.2,2050.1,5.2924]
["bitfinex-derivatives","ETHF0:USTF0",1742424969632,2.15792618,2050.2,2050.1,6.07275]
["bitfinex-derivatives","ETHF0:USTF0",1742424969827,2.15792618,2050.2,2050.1,5.2924]
["bitfinex-derivatives","ETHF0:USTF0",1742424970232,2.15792618,2050.2,2050.1,4.6322]
["bitfinex-derivatives","ETHF0:USTF0",1742424974537,2.15792618,2050.2,2050.1,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1742424975447,0.78035,2050.1,2050.0,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1742424975636,1.3001,2050.1,2049.8,8.488694]
["bitfinex-derivatives","ETHF0:USTF0",1742424975937,0.78043,2049.9,2049.8,6.652694]
["bitfinex-derivatives","ETHF0:USTF0",1742424976143,0.78043,2049.9,2049.8,8.604894]
["bitfinex-derivatives","ETHF0:USTF0",1742424976348,0.78043,2049.9,2049.8,3.695294]
["bitfinex-derivatives","ETHF0:USTF0",1742424976645,0.78047,2049.8,2049.7,49.82548618]
["bitfinex-derivatives","ETHF0:USTF0",1742424976847,1.41557,2049.8,2049.7,49.82548618]
["bitfinex-derivatives","ETHF0:USTF0",1742424977145,1.41557,2049.8,2049.7,49.17481618]
["bitfinex-derivatives","ETHF0:USTF0",1742424977344,0.6351,2049.8,2049.7,49.17481618]
["bitfinex-derivatives","ETHF0:USTF0",1742424977540,2.08053,2049.9,2049.8,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1742424977941,0.78047,2049.8,2049.7,49.17479618]
["bitfinex-derivatives","ETHF0:USTF0",1742424978135,2.10757,2049.8,2049.7,49.17479618]
["bitfinex-derivatives","ETHF0:USTF0",1742424978934,2.10757,2049.8,2049.7,48.39431618]
["bitfinex-derivatives","ETHF0:USTF0",1742424979145,2.10757,2049.8,2049.7,49.17481618]
["bitfinex-derivatives","ETHF0:USTF0",1742424979340,2.10757,2049.8,2049.7,48.39431618]
["bitfinex-derivatives","ETHF0:USTF0",1742424979742,2.10757,2049.8,2049.7,49.17481618]
["bitfinex-derivatives","ETHF0:USTF0",1742424980341,2.10757,2049.8,2049.7,45.85081618]
["bitfinex-derivatives","ETHF0:USTF0",1742424980543,2.10757,2049.8,2049.7,45.07031618]
["bitfinex-derivatives","ETHF0:USTF0",1742424980741,2.10757,2049.8,2049.7,45.44038882]
["bitfinex-derivatives","ETHF0:USTF0",1742424981544,2.10757,2049.8,2049.7,46.22088882]
["bitfinex-derivatives","ETHF0:USTF0",1742424981747,1.3271,2049.8,2049.7,46.22088882]
["bitfinex-derivatives","ETHF0:USTF0",1742424981951,0.78045,2049.9,2049.8,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1742424982144,0.78041,2050.0,2049.9,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1742424982344,5.35767,2050.1,2050.0,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1742424982554,0.65791618,2050.2,2050.1,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1742424982744,2.02741618,2050.2,2050.1,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1742424983147,0.78035,2050.1,2050.0,2.08256]
["bitfinex-derivatives","ETHF0:USTF0",1742424983347,2.80774618,2050.2,2050.1,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1742424983757,0.78035,2050.1,2050.0,2.08255]
["bitfinex-derivatives","ETHF0:USTF0",1742424984243,2.13635,2050.1,2050.0,2.08255]
["bitfinex-derivatives","ETHF0:USTF0",1742424984655,0.65791618,2050.2,2050.1,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1742424984656,0.00731618,2050.2,2050.1,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1742424987257,1.36331618,2050.2,2050.1,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1742424987452,0.00731618,2050.2,2050.1,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1742424988149,0.00731618,2050.2,2050.1,2.13655]
["bitfinex-derivatives","ETHF0:USTF0",1742424988353,3.2078,2051.0,2050.7,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1742424988555,0.78012,2050.8,2050.7,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1742424988753,0.78011,2050.8,2050.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1742424990751,0.78014,2050.7,2050.6,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1742424991460,0.78014,2050.7,2050.6,1.46303]
["bitfinex-derivatives","ETHF0:USTF0",1742424991862,0.78011,2050.8,2050.7,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1742424992160,1.2973,2050.9,2050.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1742424992359,0.78012,2050.7,2050.6,1.46305]
["bitfinex-derivatives","ETHF0:USTF0",1742424992554,0.78012,2050.7,2050.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1742424992859,0.78012,2050.7,2050.6,1.46306]
["bitfinex-derivatives","ETHF0:USTF0",1742424993062,2.05141,2050.8,2050.7,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1742424994163,0.78012,2050.7,2050.6,1.46303]
["bitfinex-derivatives","ETHF0:USTF0",1742424994463,2.09612,2050.7,2050.6,1.46303]
["bitfinex-derivatives","ETHF0:USTF0",1742424995467,2.09612,2050.7,2050.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1742424996264,1.316,2050.7,2050.6,1.46306]
["bitfinex-derivatives","ETHF0:USTF0",1742424996450,0.78011,2050.8,2050.7,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1742424996864,1.2735,2050.9,2050.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1742424997052,0.78012,2050.7,2050.6,1.46303]
["bitfinex-derivatives","ETHF0:USTF0",1742424999068,0.78011,2050.8,2050.7,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1742424999562,1.2735,2050.9,2050.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1742424999763,0.7801,2050.8,2050.7,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1742425001868,2.05358,2050.9,2050.8,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1742425002065,0.65361618,2051.0,2050.9,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1742425002260,0.00731618,2051.0,2050.9,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1742425002759,0.78732618,2051.0,2050.9,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1742425002960,0.78005,2050.9,2050.8,7.31086]
["bitfinex-derivatives","ETHF0:USTF0",1742425003161,0.78005,2050.9,2050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742425003356,2.05881618,2051.0,2050.7,4.10309]
["bitfinex-derivatives","ETHF0:USTF0",1742425003357,0.7801,2050.8,2050.7,4.10309]
["bitfinex-derivatives","ETHF0:USTF0",1742425003562,2.8383,2050.8,2050.7,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1742425007165,0.78012,2050.7,2050.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1742425007475,0.78016,2050.6,2050.5,12.22690618]
["bitfinex-derivatives","ETHF0:USTF0",1742425007669,0.78016,2050.6,2050.5,7.98960618]
["bitfinex-derivatives","ETHF0:USTF0",1742425008173,0.78016,2050.6,2050.5,9.36200618]
["bitfinex-derivatives","ETHF0:USTF0",1742425008772,1.3934,2050.7,2050.6,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1742425008970,1.3934,2050.7,2050.6,2.10456]
["bitfinex-derivatives","ETHF0:USTF0",1742425009563,2.17352,2050.7,2050.6,2.10456]
["bitfinex-derivatives","ETHF0:USTF0",1742425009771,1.3934,2050.7,2050.6,2.10456]
["bitfinex-derivatives","ETHF0:USTF0",1742425013071,1.3934,2050.7,2050.6,2.74330601]
["bitfinex-derivatives","ETHF0:USTF0",1742425013274,0.6745,2050.8,2050.6,1.96314601]
["bitfinex-derivatives","ETHF0:USTF0",1742425013472,3.88291618,2051.0,2050.9,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1742425013473,0.00731618,2051.0,2050.9,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1742425013778,0.00731618,2051.0,2050.9,7.30985]
["bitfinex-derivatives","ETHF0:USTF0",1742425014176,0.00731618,2051.0,2050.9,8.64815]
["bitfinex-derivatives","ETHF0:USTF0",1742425015974,0.00731618,2051.0,2050.9,9.28682768]
["bitfinex-derivatives","ETHF0:USTF0",1742425016679,0.00731618,2051.0,2050.9,10.30838755]
["bitfinex-derivatives","ETHF0:USTF0",1742425017772,0.676,2051.5,2051.1,1.94993]
["bitfinex-derivatives","ETHF0:USTF0",1742425017964,0.676,2051.5,2051.4,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1742425018368,0.676,2051.5,2051.4,2.09616]
["bitfinex-derivatives","ETHF0:USTF0",1742425018979,2.83342,2051.5,2051.4,2.09616]
["bitfinex-derivatives","ETHF0:USTF0",1742425019376,2.0536,2051.5,2051.4,2.09616]
["bitfinex-derivatives","ETHF0:USTF0",1742425020966,2.0536,2051.5,2051.4,2.74746]
["bitfinex-derivatives","ETHF0:USTF0",1742425024891,2.0536,2051.5,2051.4,2.09616]
["bitfinex-derivatives","ETHF0:USTF0",1742425025185,2.83342,2051.5,2051.4,2.09616]
["bitfinex-derivatives","ETHF0:USTF0",1742425025386,2.83342,2051.5,2051.3,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1742425025387,0.77986,2051.4,2051.3,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1742425025584,2.79006,2051.4,2051.3,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1742425026386,2.79006,2051.4,2051.3,7.30769]
["bitfinex-derivatives","ETHF0:USTF0",1742425026683,2.79006,2051.4,2051.3,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1742425028982,2.79006,2051.4,2051.3,7.30769]
["bitfinex-derivatives","ETHF0:USTF0",1742425029289,0.77989,2051.3,2051.2,45.06]
["bitfinex-derivatives","ETHF0:USTF0",1742425029491,2.05059,2051.3,2051.2,45.06]
["bitfinex-derivatives","ETHF0:USTF0",1742425030390,0.77997,2051.1,2051.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1742425030985,2.06897,2051.1,2051.0,4.10001]
["bitfinex-derivatives","ETHF0:USTF0",1742425031385,1.3519,2051.2,2051.1,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1742425031588,1.3519,2051.2,2051.1,2.17597]
["bitfinex-derivatives","ETHF0:USTF0",1742425032795,2.13437,2051.4,2051.3,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1742425032994,1.45657,2051.4,2051.3,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1742425033192,0.77989,2051.3,2051.2,2.83051]
["bitfinex-derivatives","ETHF0:USTF0",1742425033394,1.45657,2051.4,2051.3,5.38959]
["bitfinex-derivatives","ETHF0:USTF0",1742425034200,1.45657,2051.4,2051.3,4.6097]
["bitfinex-derivatives","ETHF0:USTF0",1742425034994,1.45657,2051.4,2051.3,5.38959]
["bitfinex-derivatives","ETHF0:USTF0",1742425035396,1.45657,2051.4,2051.3,4.6097]
["bitfinex-derivatives","ETHF0:USTF0",1742425035694,1.45657,2051.4,2051.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1742425037788,0.77989,2051.3,2051.2,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1742425038101,0.77993,2051.2,2051.1,4.09895]
["bitfinex-derivatives","ETHF0:USTF0",1742425039000,0.77997,2051.1,2051.0,4.5327]
["bitfinex-derivatives","ETHF0:USTF0",1742425039193,2.63629,2051.3,2051.0,4.09898]
["bitfinex-derivatives","ETHF0:USTF0",1742425039393,0.6865,2051.3,2051.0,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1742425039598,0.77993,2051.2,2051.1,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1742425039801,0.77993,2051.2,2051.1,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1742425039998,0.77997,2051.1,2051.0,4.09899]
["bitfinex-derivatives","ETHF0:USTF0",1742425040702,0.77997,2051.1,2051.0,5.45519]
["bitfinex-derivatives","ETHF0:USTF0",1742425041402,0.77996,2051.2,2051.1,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1742425041605,0.77993,2051.2,2051.1,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1742425041799,0.6865,2051.3,2051.1,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1742425041999,0.6865,2051.3,2051.2,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1742425042206,0.77989,2051.3,2051.2,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1742425042409,0.77989,2051.3,2051.2,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1742425042606,0.77993,2051.2,2051.1,2.13614]
["bitfinex-derivatives","ETHF0:USTF0",1742425042806,0.77993,2051.2,2051.1,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1742425045106,0.77993,2051.3,2051.2,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1742425045504,5.83415,2051.4,2051.0,7.1728]
["bitfinex-derivatives","ETHF0:USTF0",1742425045704,0.77997,2051.1,2051.0,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1742425045902,0.77997,2051.1,2051.0,7.30681]
["bitfinex-derivatives","ETHF0:USTF0",1742425047009,0.77997,2051.1,2051.0,6.5268]
["bitfinex-derivatives","ETHF0:USTF0",1742425048306,2.14237,2051.1,2051.0,6.5268]
["bitfinex-derivatives","ETHF0:USTF0",1742425049513,2.14237,2051.1,2051.0,7.30681]
["bitfinex-derivatives","ETHF0:USTF0",1742425049909,2.14237,2051.1,2051.0,6.5268]
["bitfinex-derivatives","ETHF0:USTF0",1742425050106,2.14237,2051.1,2051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742425050310,0.78005,2050.9,2050.8,4.9096]
["bitfinex-derivatives","ETHF0:USTF0",1742425050510,0.78012,2050.7,2050.6,49.14815]
["bitfinex-derivatives","ETHF0:USTF0",1742425051203,2.14252,2050.7,2050.6,49.14815]
["bitfinex-derivatives","ETHF0:USTF0",1742425052215,1.3624,2050.7,2050.6,49.14815]
["bitfinex-derivatives","ETHF0:USTF0",1742425052510,2.62057,2051.0,2050.6,49.14815]
["bitfinex-derivatives","ETHF0:USTF0",1742425052511,0.6705,2051.0,2050.9,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1742425052714,0.78007,2050.9,2050.8,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1742425053209,2.16357,2050.9,2050.8,1.47457]
["bitfinex-derivatives","ETHF0:USTF0",1742425054019,2.16357,2050.9,2050.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1742425054605,0.78008,2050.8,2050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742425054809,2.77118,2050.8,2050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742425056014,2.77118,2050.8,2050.7,3.98792]
["bitfinex-derivatives","ETHF0:USTF0",1742425056717,2.77118,2050.8,2050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742425057215,0.78012,2050.7,2050.6,49.84263]
["bitfinex-derivatives","ETHF0:USTF0",1742425057412,2.09252,2050.7,2050.6,49.84263]
["bitfinex-derivatives","ETHF0:USTF0",1742425058016,1.3124,2050.7,2050.6,49.84263]
["bitfinex-derivatives","ETHF0:USTF0",1742425058209,1.3124,2050.7,2050.6,51.23803]
["bitfinex-derivatives","ETHF0:USTF0",1742425058210,2.09252,2050.7,2050.6,51.23803]
["bitfinex-derivatives","ETHF0:USTF0",1742425059217,1.3124,2050.7,2050.6,51.23803]
["bitfinex-derivatives","ETHF0:USTF0",1742425059412,0.6705,2051.0,2050.6,50.4579]
["bitfinex-derivatives","ETHF0:USTF0",1742425059605,2.09248,2050.9,2050.8,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1742425060519,2.09246,2050.9,2050.8,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1742425060817,0.78008,2050.8,2050.7,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742425061015,2.71258,2050.8,2050.7,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742425065616,1.9325,2050.8,2050.5,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425065821,0.78016,2050.6,2050.5,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425066217,1.43176,2050.6,2050.5,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425067425,0.78031,2050.2,2050.1,51.5858]
["bitfinex-derivatives","ETHF0:USTF0",1742425067628,0.78031,2050.2,2050.1,52.36615]
["bitfinex-derivatives","ETHF0:USTF0",1742425068125,0.78031,2050.2,2050.1,53.69605]
["bitfinex-derivatives","ETHF0:USTF0",1742425069623,0.78031,2050.2,2050.1,46.3899]
["bitfinex-derivatives","ETHF0:USTF0",1742425069925,2.11801,2050.2,2050.1,49.7079]
["bitfinex-derivatives","ETHF0:USTF0",1742425070327,2.11801,2050.2,2050.1,50.48825]
["bitfinex-derivatives","ETHF0:USTF0",1742425070517,2.11801,2050.2,2050.1,49.7079]
["bitfinex-derivatives","ETHF0:USTF0",1742425071328,0.78035,2050.1,2050.0,4.79446]
["bitfinex-derivatives","ETHF0:USTF0",1742425071526,2.08925,2050.1,2050.0,6.12486]
["bitfinex-derivatives","ETHF0:USTF0",1742425071930,2.08925,2050.1,2050.0,5.42876]
["bitfinex-derivatives","ETHF0:USTF0",1742425072427,2.08925,2050.1,2050.0,4.6484]
["bitfinex-derivatives","ETHF0:USTF0",1742425072627,1.3089,2050.1,2050.0,5.42879]
["bitfinex-derivatives","ETHF0:USTF0",1742425073419,0.70051618,2050.4,2050.0,4.6484]
["bitfinex-derivatives","ETHF0:USTF0",1742425073619,0.00731618,2050.4,2050.3,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1742425073825,0.00731618,2050.4,2050.3,4.09827]
["bitfinex-derivatives","ETHF0:USTF0",1742425074431,0.78755618,2050.4,2050.3,5.36997]
["bitfinex-derivatives","ETHF0:USTF0",1742425075225,0.78755618,2050.4,2050.3,4.5897]
["bitfinex-derivatives","ETHF0:USTF0",1742425075733,2.10895618,2050.4,2050.3,4.5897]
["bitfinex-derivatives","ETHF0:USTF0",1742425076830,0.78031,2050.3,2050.2,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1742425077030,2.04081,2050.3,2050.2,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1742425077433,0.63901618,2050.4,2050.3,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1742425077627,1.41925618,2050.4,2050.3,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1742425078635,0.78755618,2050.4,2050.3,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1742425078826,0.78755618,2050.4,2050.3,1.46487]
["bitfinex-derivatives","ETHF0:USTF0",1742425079239,2.18325618,2050.4,2050.3,1.46487]
["bitfinex-derivatives","ETHF0:USTF0",1742425079735,2.18325618,2050.4,2050.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1742425079931,2.18325618,2050.4,2050.3,1.46487]
["bitfinex-derivatives","ETHF0:USTF0",1742425080126,1.40301618,2050.4,2050.3,2.80377]
["bitfinex-derivatives","ETHF0:USTF0",1742425080525,0.00731618,2050.4,2050.3,2.80377]
["bitfinex-derivatives","ETHF0:USTF0",1742425081538,0.00731618,2050.4,2050.3,3.44158074]
["bitfinex-derivatives","ETHF0:USTF0",1742425082139,0.00731618,2050.4,2050.3,2.80377]
["bitfinex-derivatives","ETHF0:USTF0",1742425083344,0.00731618,2050.4,2050.3,3.44155521]
["bitfinex-derivatives","ETHF0:USTF0",1742425084341,0.00731618,2050.4,2050.3,2.80377]
["bitfinex-derivatives","ETHF0:USTF0",1742425085447,0.78755618,2050.4,2050.3,2.80377]
["bitfinex-derivatives","ETHF0:USTF0",1742425086039,2.13215618,2050.4,2050.3,2.80377]
["bitfinex-derivatives","ETHF0:USTF0",1742425086448,1.35191618,2050.4,2050.3,2.80377]
["bitfinex-derivatives","ETHF0:USTF0",1742425086849,0.00731618,2050.4,2050.3,2.80377]
["bitfinex-derivatives","ETHF0:USTF0",1742425087044,2.13215618,2050.4,2050.3,2.80377]
["bitfinex-derivatives","ETHF0:USTF0",1742425087950,1.35191618,2050.4,2050.3,2.80377]
["bitfinex-derivatives","ETHF0:USTF0",1742425089344,0.00731618,2050.4,2050.3,2.80377]
["bitfinex-derivatives","ETHF0:USTF0",1742425090453,2.13175618,2050.4,2050.3,2.80377]
["bitfinex-derivatives","ETHF0:USTF0",1742425090856,2.13175618,2050.4,2050.3,6.12077]
["bitfinex-derivatives","ETHF0:USTF0",1742425091152,2.77565618,2050.4,2050.3,6.12077]
["bitfinex-derivatives","ETHF0:USTF0",1742425091755,2.77565618,2050.4,2050.3,5.3405]
["bitfinex-derivatives","ETHF0:USTF0",1742425091956,2.77565618,2050.4,2050.3,4.6559]
["bitfinex-derivatives","ETHF0:USTF0",1742425092858,2.77565618,2050.4,2050.3,5.43617]
["bitfinex-derivatives","ETHF0:USTF0",1742425093248,2.77565618,2050.4,2050.3,4.6559]
["bitfinex-derivatives","ETHF0:USTF0",1742425095657,2.77565618,2050.4,2050.3,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742425096353,2.77565618,2050.4,2050.3,2.11917]
["bitfinex-derivatives","ETHF0:USTF0",1742425096857,1.35151618,2050.4,2050.3,2.11917]
["bitfinex-derivatives","ETHF0:USTF0",1742425097059,0.00731618,2050.4,2050.3,2.11917]
["bitfinex-derivatives","ETHF0:USTF0",1742425098060,2.13805618,2050.4,2050.3,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742425098265,2.82575618,2050.4,2050.3,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742425099363,2.04551618,2050.4,2050.3,2.11917]
["bitfinex-derivatives","ETHF0:USTF0",1742425099862,2.82575618,2050.4,2050.3,2.11917]
["bitfinex-derivatives","ETHF0:USTF0",1742425100060,2.13805618,2050.4,2050.3,2.11917]
["bitfinex-derivatives","ETHF0:USTF0",1742425100261,1.35781618,2050.4,2050.3,2.11917]
["bitfinex-derivatives","ETHF0:USTF0",1742425100463,0.00731618,2050.4,2050.3,2.11917]
["bitfinex-derivatives","ETHF0:USTF0",1742425101254,0.00731618,2050.4,2050.3,2.75821385]
["bitfinex-derivatives","ETHF0:USTF0",1742425101668,1.33251618,2050.4,2050.3,2.75821385]
["bitfinex-derivatives","ETHF0:USTF0",1742425101865,2.11275618,2050.4,2050.3,2.75821385]
["bitfinex-derivatives","ETHF0:USTF0",1742425102371,1.33251618,2050.4,2050.3,2.75821385]
["bitfinex-derivatives","ETHF0:USTF0",1742425102670,0.78031,2050.2,2050.1,52.37212]
["bitfinex-derivatives","ETHF0:USTF0",1742425102869,0.78031,2050.2,2050.1,53.05992]
["bitfinex-derivatives","ETHF0:USTF0",1742425103273,0.78031,2050.2,2050.1,45.068]
["bitfinex-derivatives","ETHF0:USTF0",1742425103460,0.78031,2050.2,2050.1,48.384]
["bitfinex-derivatives","ETHF0:USTF0",1742425103768,0.78035,2050.1,2050.0,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1742425103968,0.78039,2050.0,2049.9,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425104271,1.9656,2050.1,2050.0,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1742425104472,1.41745,2050.1,2050.0,1.46329]
["bitfinex-derivatives","ETHF0:USTF0",1742425104969,0.6371,2050.1,2050.0,1.46329]
["bitfinex-derivatives","ETHF0:USTF0",1742425105171,1.41745,2050.1,2050.0,1.46329]
["bitfinex-derivatives","ETHF0:USTF0",1742425105565,1.41745,2050.1,2050.0,2.76749]
["bitfinex-derivatives","ETHF0:USTF0",1742425105764,0.6371,2050.1,2050.0,2.76749]
["bitfinex-derivatives","ETHF0:USTF0",1742425106471,0.6371,2050.1,2050.0,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1742425106472,1.41745,2050.1,2050.0,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1742425106774,1.41745,2050.1,2050.0,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1742425107875,0.78039,2050.0,2049.9,3.32331618]
["bitfinex-derivatives","ETHF0:USTF0",1742425108172,0.78039,2050.0,2049.9,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425110475,0.78064,2049.4,2049.2,3.98847]
["bitfinex-derivatives","ETHF0:USTF0",1742425110675,3.2078,2049.7,2049.3,4.09664]
["bitfinex-derivatives","ETHF0:USTF0",1742425110867,0.7806,2049.5,2049.3,5.43594]
["bitfinex-derivatives","ETHF0:USTF0",1742425111069,0.7806,2049.5,2049.4,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1742425112376,0.78062,2049.4,2049.3,4.6357]
["bitfinex-derivatives","ETHF0:USTF0",1742425112566,0.78061,2049.5,2049.3,4.09666]
["bitfinex-derivatives","ETHF0:USTF0",1742425112772,0.78062,2049.4,2049.3,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1742425113067,0.78066,2049.3,2049.2,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425113266,1.45846,2049.3,2049.2,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425117379,0.6778,2049.3,2049.2,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425117689,1.45846,2049.3,2049.2,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425118073,1.45846,2049.3,2049.2,0.78800618]
["bitfinex-derivatives","ETHF0:USTF0",1742425118686,1.332,2049.4,2049.3,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1742425118980,2.11264,2049.4,2049.2,0.78798618]
["bitfinex-derivatives","ETHF0:USTF0",1742425119378,1.332,2049.3,2049.2,0.78798618]
["bitfinex-derivatives","ETHF0:USTF0",1742425122075,0.6335,2049.5,2049.4,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1742425122279,1.9182,2049.6,2049.5,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1742425123085,2.69874,2049.6,2049.5,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1742425123376,2.69874,2049.6,2049.2,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425123377,0.78059,2049.5,2049.2,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425123583,2.05869,2049.5,2049.4,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1742425123784,1.2781,2049.5,2049.4,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1742425124981,2.05868,2049.5,2049.4,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1742425125180,1.2781,2049.5,2049.4,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1742425125783,1.2781,2049.5,2049.4,4.09561]
["bitfinex-derivatives","ETHF0:USTF0",1742425126477,2.05868,2049.5,2049.4,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1742425126679,1.2781,2049.5,2049.4,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1742425127383,0.78053,2049.7,2049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742425127576,0.78053,2049.7,2049.6,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1742425127777,0.78053,2049.7,2049.4,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1742425127978,4.5612,2049.8,2049.4,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1742425128178,5.34167,2049.8,2049.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1742425128381,4.5612,2049.8,2049.4,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1742425128584,0.78056,2049.6,2049.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1742425128783,2.16583,2049.7,2049.5,2.08918]
["bitfinex-derivatives","ETHF0:USTF0",1742425128982,0.78053,2049.7,2049.6,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1742425130478,0.78053,2049.7,2049.6,2.08914]
["bitfinex-derivatives","ETHF0:USTF0",1742425131087,2.13388,2049.8,2049.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1742425131288,2.13388,2049.8,2049.7,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1742425131786,2.13388,2049.8,2049.7,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1742425132187,2.13388,2049.8,2049.7,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1742425133490,2.13388,2049.8,2049.7,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1742425133790,0.6827,2049.8,2049.7,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1742425133989,0.78045,2049.9,2049.8,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1742425134287,1.3007,2050.0,2049.9,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1742425134682,0.6535,2050.0,2049.9,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1742425134882,16.56126641,2050.1,2050.0,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1742425135189,0.78046,2049.9,2049.7,7.30328]
["bitfinex-derivatives","ETHF0:USTF0",1742425135485,0.78047,2049.8,2049.7,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1742425136487,0.78047,2049.8,2049.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1742425136688,0.7805,2049.7,2049.6,4.09454]
["bitfinex-derivatives","ETHF0:USTF0",1742425137985,0.7805,2049.7,2049.6,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1742425138185,0.78054,2049.6,2049.5,8.2236]
["bitfinex-derivatives","ETHF0:USTF0",1742425138386,1.43724,2049.6,2049.5,5.69018]
["bitfinex-derivatives","ETHF0:USTF0",1742425138787,0.6567,2049.6,2049.5,5.69018]
["bitfinex-derivatives","ETHF0:USTF0",1742425138986,0.78052,2049.7,2049.6,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1742425139997,1.3301,2049.8,2049.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1742425139998,2.11059,2049.8,2049.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1742425140195,0.6734,2049.8,2049.7,4.0945]
["bitfinex-derivatives","ETHF0:USTF0",1742425140799,1.45387,2049.8,2049.7,4.0945]
["bitfinex-derivatives","ETHF0:USTF0",1742425141390,3.2078,2050.1,2049.7,6.5218]
["bitfinex-derivatives","ETHF0:USTF0",1742425141593,0.7804,2050.0,2049.7,8.47305]
["bitfinex-derivatives","ETHF0:USTF0",1742425141789,3.8657,2050.1,2050.0,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1742425141995,3.2078,2050.1,2050.0,4.09439]
["bitfinex-derivatives","ETHF0:USTF0",1742425142197,3.98815,2050.1,2050.0,4.09439]
["bitfinex-derivatives","ETHF0:USTF0",1742425142392,3.98815,2050.1,2050.0,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1742425142592,3.98815,2050.1,2050.0,4.09439]
["bitfinex-derivatives","ETHF0:USTF0",1742425142900,3.2078,2050.1,2050.0,4.09439]
["bitfinex-derivatives","ETHF0:USTF0",1742425143294,0.6579,2050.3,2050.2,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1742425143894,1.43817,2050.3,2050.2,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1742425144094,0.6579,2050.3,2050.2,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1742425144300,1.47947618,2050.4,2050.1,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1742425144301,0.00731618,2050.4,2050.3,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1742425144496,0.00731618,2050.4,2050.3,4.09427]
["bitfinex-derivatives","ETHF0:USTF0",1742425145902,0.78755618,2050.4,2050.3,4.09427]
["bitfinex-derivatives","ETHF0:USTF0",1742425146104,0.78755618,2050.4,2050.3,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1742425146309,0.00731618,2050.4,2050.3,4.09427]
["bitfinex-derivatives","ETHF0:USTF0",1742425146605,0.78755618,2050.4,2050.3,4.09427]
["bitfinex-derivatives","ETHF0:USTF0",1742425147103,0.00731618,2050.4,2050.3,4.09427]
["bitfinex-derivatives","ETHF0:USTF0",1742425147405,0.78755618,2050.4,2050.3,4.09427]
["bitfinex-derivatives","ETHF0:USTF0",1742425147901,0.00731618,2050.4,2050.3,4.09427]
["bitfinex-derivatives","ETHF0:USTF0",1742425148205,0.78755618,2050.4,2050.3,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1742425148397,0.00731618,2050.4,2050.3,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1742425148704,0.00731618,2050.4,2050.3,5.48107]
["bitfinex-derivatives","ETHF0:USTF0",1742425149694,0.00731618,2050.4,2050.3,6.17967]
["bitfinex-derivatives","ETHF0:USTF0",1742425150104,0.00731618,2050.4,2050.3,6.816838]
["bitfinex-derivatives","ETHF0:USTF0",1742425151807,0.00731618,2050.4,2050.3,10.024638]
["bitfinex-derivatives","ETHF0:USTF0",1742425152904,1.36191618,2050.4,2050.3,10.024638]
["bitfinex-derivatives","ETHF0:USTF0",1742425153406,1.36191618,2050.4,2050.3,9.38747]
["bitfinex-derivatives","ETHF0:USTF0",1742425154007,2.14215618,2050.4,2050.3,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1742425154200,3.48185618,2050.4,2050.3,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1742425156408,2.79995618,2050.4,2050.3,5.48007]
["bitfinex-derivatives","ETHF0:USTF0",1742425156612,1.36191618,2050.4,2050.3,5.48007]
["bitfinex-derivatives","ETHF0:USTF0",1742425157308,2.14215618,2050.4,2050.3,5.48007]
["bitfinex-derivatives","ETHF0:USTF0",1742425157508,1.36191618,2050.4,2050.3,5.48007]
["bitfinex-derivatives","ETHF0:USTF0",1742425157811,2.14215618,2050.4,2050.3,5.48007]
["bitfinex-derivatives","ETHF0:USTF0",1742425158204,2.14215618,2050.4,2050.3,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1742425158405,1.36191618,2050.4,2050.3,5.48007]
["bitfinex-derivatives","ETHF0:USTF0",1742425159407,0.00731618,2050.4,2050.3,5.48007]
["bitfinex-derivatives","ETHF0:USTF0",1742425159609,0.00731618,2050.4,2050.3,8.68787]
["bitfinex-derivatives","ETHF0:USTF0",1742425159810,0.00731618,2050.4,2050.3,9.32504638]
["bitfinex-derivatives","ETHF0:USTF0",1742425160712,0.00731618,2050.4,2050.3,8.68787]
["bitfinex-derivatives","ETHF0:USTF0",1742425163614,1.39411618,2050.4,2050.3,8.68787]
["bitfinex-derivatives","ETHF0:USTF0",1742425164216,1.39411618,2050.4,2050.3,8.68687]
["bitfinex-derivatives","ETHF0:USTF0",1742425165219,2.17435618,2050.4,2050.3,7.9066]
["bitfinex-derivatives","ETHF0:USTF0",1742425165618,2.17435618,2050.4,2050.3,8.68687]
["bitfinex-derivatives","ETHF0:USTF0",1742425165818,2.17435618,2050.4,2050.3,7.9066]
["bitfinex-derivatives","ETHF0:USTF0",1742425166019,2.17435618,2050.4,2050.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1742425166422,2.17435618,2050.4,2050.2,4.6362]
["bitfinex-derivatives","ETHF0:USTF0",1742425166423,0.78027,2050.3,2050.2,4.6362]
["bitfinex-derivatives","ETHF0:USTF0",1742425166612,1.3527,2050.3,2050.2,5.41651]
["bitfinex-derivatives","ETHF0:USTF0",1742425167210,0.00731618,2050.4,2050.3,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1742425167410,0.00731618,2050.4,2050.3,5.90527]
["bitfinex-derivatives","ETHF0:USTF0",1742425167617,0.00731618,2050.4,2050.3,6.53617]
["bitfinex-derivatives","ETHF0:USTF0",1742425168123,0.00731618,2050.4,2050.3,7.17425172]
["bitfinex-derivatives","ETHF0:USTF0",1742425168520,1.37141618,2050.4,2050.3,7.17425172]
["bitfinex-derivatives","ETHF0:USTF0",1742425168915,2.15165618,2050.4,2050.3,5.90085172]
["bitfinex-derivatives","ETHF0:USTF0",1742425169117,1.37141618,2050.4,2050.3,5.90085172]
["bitfinex-derivatives","ETHF0:USTF0",1742425169424,2.15165618,2050.4,2050.3,5.26277]
["bitfinex-derivatives","ETHF0:USTF0",1742425169617,1.37141618,2050.4,2050.3,5.26277]
["bitfinex-derivatives","ETHF0:USTF0",1742425169817,2.15165618,2050.4,2050.3,5.26277]
["bitfinex-derivatives","ETHF0:USTF0",1742425170122,1.37141618,2050.4,2050.3,5.26277]
["bitfinex-derivatives","ETHF0:USTF0",1742425170728,1.37141618,2050.4,2050.3,5.90194032]
["bitfinex-derivatives","ETHF0:USTF0",1742425170927,0.00731618,2050.4,2050.3,6.55964032]
["bitfinex-derivatives","ETHF0:USTF0",1742425178618,0.00731618,2050.4,2050.3,9.86964032]
["bitfinex-derivatives","ETHF0:USTF0",1742425182225,1.31441618,2050.4,2050.3,9.86964032]
["bitfinex-derivatives","ETHF0:USTF0",1742425185928,2.09465618,2050.4,2050.3,9.21194032]
["bitfinex-derivatives","ETHF0:USTF0",1742425186324,2.09465618,2050.4,2050.3,7.15597032]
["bitfinex-derivatives","ETHF0:USTF0",1742425187226,2.09465618,2050.4,2050.3,3.84697032]
["bitfinex-derivatives","ETHF0:USTF0",1742425187425,2.09465618,2050.4,2050.3,4.62724032]
["bitfinex-derivatives","ETHF0:USTF0",1742425187627,2.09465618,2050.4,2050.3,3.84697032]
["bitfinex-derivatives","ETHF0:USTF0",1742425187930,2.09465618,2050.4,2050.3,4.62724032]
["bitfinex-derivatives","ETHF0:USTF0",1742425188122,2.09465618,2050.4,2050.3,0.63917032]
["bitfinex-derivatives","ETHF0:USTF0",1742425188623,0.78031,2050.2,2050.1,48.377]
["bitfinex-derivatives","ETHF0:USTF0",1742425188821,0.78031,2050.2,2050.1,49.15735]
["bitfinex-derivatives","ETHF0:USTF0",1742425189023,0.78031,2050.2,2050.1,48.377]
["bitfinex-derivatives","ETHF0:USTF0",1742425189224,2.80851,2050.2,2050.1,48.377]
["bitfinex-derivatives","ETHF0:USTF0",1742425189833,0.78035,2050.1,2050.0,4.9096]
["bitfinex-derivatives","ETHF0:USTF0",1742425190120,2.12225,2050.1,2050.0,4.9096]
["bitfinex-derivatives","ETHF0:USTF0",1742425191228,2.12225,2050.1,2050.0,5.68999]
["bitfinex-derivatives","ETHF0:USTF0",1742425191428,2.12225,2050.1,2050.0,6.95479]
["bitfinex-derivatives","ETHF0:USTF0",1742425192331,2.12225,2050.1,2050.0,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1742425193933,0.78039,2050.0,2049.9,4.0894]
["bitfinex-derivatives","ETHF0:USTF0",1742425194124,2.76099,2050.0,2049.9,5.3641]
["bitfinex-derivatives","ETHF0:USTF0",1742425197032,1.3052,2050.0,2049.9,5.3641]
["bitfinex-derivatives","ETHF0:USTF0",1742425197430,2.08559,2050.0,2049.9,5.3641]
["bitfinex-derivatives","ETHF0:USTF0",1742425198635,2.08559,2050.0,2049.9,4.5837]
["bitfinex-derivatives","ETHF0:USTF0",1742425199135,0.78039,2050.0,2049.9,4.5837]
["bitfinex-derivatives","ETHF0:USTF0",1742425199527,0.78039,2050.0,2049.9,5.36413]
["bitfinex-derivatives","ETHF0:USTF0",1742425199830,2.08575,2050.1,2050.0,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1742425200025,2.08575,2050.1,2050.0,2.15959]
["bitfinex-derivatives","ETHF0:USTF0",1742425200221,2.08575,2050.1,2050.0,2.81849]
["bitfinex-derivatives","ETHF0:USTF0",1742425200427,3.21511618,2050.4,2050.0,7.19685]
["bitfinex-derivatives","ETHF0:USTF0",1742425200626,3.89081618,2050.4,2050.3,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1742425200826,3.89081618,2050.4,2050.3,4.08827]
["bitfinex-derivatives","ETHF0:USTF0",1742425201137,0.00731618,2050.4,2050.3,7.29607]
["bitfinex-derivatives","ETHF0:USTF0",1742425201430,0.78003,2051.0,2050.4,1.95056]
["bitfinex-derivatives","ETHF0:USTF0",1742425201635,0.78001,2051.1,2050.9,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1742425201934,2.1373,2051.1,2050.9,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1742425202239,1.3573,2051.1,2051.0,2.11761]
["bitfinex-derivatives","ETHF0:USTF0",1742425202637,0.78722618,2051.3,2051.0,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1742425202824,0.00731618,2051.3,2051.0,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1742425203140,0.00731618,2051.3,2051.1,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1742425203325,1.36461618,2051.3,2051.2,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1742425203526,0.00731618,2051.3,2051.2,8.63333]
["bitfinex-derivatives","ETHF0:USTF0",1742425203937,0.00731618,2051.3,2051.2,7.8534]
["bitfinex-derivatives","ETHF0:USTF0",1742425204236,0.00731618,2051.3,2051.2,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1742425205039,0.00731618,2051.3,2051.2,5.42553]
["bitfinex-derivatives","ETHF0:USTF0",1742425205535,1.32321618,2051.3,2051.2,5.42553]
["bitfinex-derivatives","ETHF0:USTF0",1742425205931,0.00731618,2051.3,2051.2,5.42553]
["bitfinex-derivatives","ETHF0:USTF0",1742425206133,0.00731618,2051.3,2051.2,8.63333]
["bitfinex-derivatives","ETHF0:USTF0",1742425207235,6.18e-06,2051.3,2051.2,8.63333]
["bitfinex-derivatives","ETHF0:USTF0",1742425207536,6.18e-06,2051.3,2051.2,16.04293]
["bitfinex-derivatives","ETHF0:USTF0",1742425207734,1.2652,2051.8,2051.2,15.263]
["bitfinex-derivatives","ETHF0:USTF0",1742425207927,2.04491,2051.8,2051.5,3.98762]
["bitfinex-derivatives","ETHF0:USTF0",1742425208128,3.2078,2052.2,2051.6,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1742425208333,1.2652,2052.1,2051.8,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1742425208543,1.2652,2052.1,2051.9,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1742425208744,2.04479,2052.1,2051.9,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1742425209041,1.2652,2052.1,2052.0,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1742425209236,3.21511618,2052.2,2052.1,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1742425209428,3.21511618,2052.2,2052.0,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742425209623,4.48031618,2052.2,2052.0,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742425209828,0.77959,2052.1,2052.0,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742425210037,2.15099,2052.1,2052.0,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1742425210228,2.15099,2052.1,2052.0,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1742425210637,2.15099,2052.1,2051.9,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425210638,0.77963,2052.0,2051.9,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425210838,2.80593,2052.0,2051.9,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425213735,0.77982,2051.5,2051.2,9.4232]
["bitfinex-derivatives","ETHF0:USTF0",1742425213938,2.11646,2051.4,2051.3,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1742425214235,2.81076,2051.4,2051.3,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1742425215130,0.77989,2051.3,2051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742425215336,5.32429,2051.3,2051.2,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1742425216729,0.77993,2051.2,2051.1,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425216933,2.13323,2051.2,2051.1,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425217139,0.78011,2050.8,2050.5,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1742425217440,0.78005,2050.9,2050.8,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742425218042,0.78015,2050.7,2050.5,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1742425218238,0.78015,2050.7,2050.6,1.35111618]
["bitfinex-derivatives","ETHF0:USTF0",1742425219130,1.3533,2050.8,2050.6,2.13127618]
["bitfinex-derivatives","ETHF0:USTF0",1742425219333,0.78003,2051.0,2050.7,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1742425219530,0.78002,2051.0,2050.8,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742425219747,0.78005,2050.9,2050.8,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1742425220847,2.07213,2051.0,2050.8,5.40317]
["bitfinex-derivatives","ETHF0:USTF0",1742425221446,1.2921,2051.0,2050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742425221638,1.2921,2051.0,2050.9,4.5259]
["bitfinex-derivatives","ETHF0:USTF0",1742425221838,1.2921,2051.0,2050.9,5.30595]
["bitfinex-derivatives","ETHF0:USTF0",1742425222144,1.2921,2051.0,2050.9,4.5259]
["bitfinex-derivatives","ETHF0:USTF0",1742425222338,0.00731618,2051.1,2050.9,5.30595]
["bitfinex-derivatives","ETHF0:USTF0",1742425222538,0.78729618,2051.1,2050.9,5.30595]
["bitfinex-derivatives","ETHF0:USTF0",1742425222943,2.15169618,2051.1,2050.9,5.30595]
["bitfinex-derivatives","ETHF0:USTF0",1742425223143,2.15169618,2051.1,2050.9,4.5259]
["bitfinex-derivatives","ETHF0:USTF0",1742425223348,0.78001,2051.0,2050.9,4.5259]
["bitfinex-derivatives","ETHF0:USTF0",1742425223551,1.37171618,2051.1,2050.9,5.30595]
["bitfinex-derivatives","ETHF0:USTF0",1742425223552,0.00731618,2051.1,2050.9,5.30595]
["bitfinex-derivatives","ETHF0:USTF0",1742425223742,0.78730618,2051.1,2050.9,5.30593]
["bitfinex-derivatives","ETHF0:USTF0",1742425224038,0.78730618,2051.1,2050.9,4.5259]
["bitfinex-derivatives","ETHF0:USTF0",1742425224237,0.78008,2050.8,2050.7,4.9096]
["bitfinex-derivatives","ETHF0:USTF0",1742425224544,0.78007,2050.9,2050.7,9.595]
["bitfinex-derivatives","ETHF0:USTF0",1742425224743,0.78002,2051.0,2050.8,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1742425224947,0.00731618,2051.1,2050.8,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1742425225148,0.00731618,2051.1,2051.0,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1742425225351,0.00731618,2051.1,2051.0,4.08501]
["bitfinex-derivatives","ETHF0:USTF0",1742425225646,0.00731618,2051.1,2051.0,5.40221]
["bitfinex-derivatives","ETHF0:USTF0",1742425226543,0.6897,2051.6,2051.5,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1742425226746,0.6897,2051.6,2051.0,55.36781]
["bitfinex-derivatives","ETHF0:USTF0",1742425226747,4.5371,2051.7,2051.6,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1742425226945,4.5371,2051.7,2051.5,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1742425226946,3.98756,2051.7,2051.5,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1742425227246,2.10908,2051.6,2051.5,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1742425227851,1.3293,2051.6,2051.3,4.9096]
["bitfinex-derivatives","ETHF0:USTF0",1742425228041,0.77986,2051.4,2051.3,4.9096]
["bitfinex-derivatives","ETHF0:USTF0",1742425228443,0.77986,2051.4,2051.3,6.2348]
["bitfinex-derivatives","ETHF0:USTF0",1742425228652,3.98766,2051.4,2051.3,4.9096]
["bitfinex-derivatives","ETHF0:USTF0",1742425229755,0.77997,2051.1,2051.0,45.056]
["bitfinex-derivatives","ETHF0:USTF0",1742425229947,0.77997,2051.1,2051.0,46.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742425230251,3.41282,2051.3,2051.2,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1742425230646,3.41282,2051.3,2051.0,46.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742425230647,0.77993,2051.2,2051.1,2.10514]
["bitfinex-derivatives","ETHF0:USTF0",1742425230840,2.04203,2051.2,2051.1,2.10514]
["bitfinex-derivatives","ETHF0:USTF0",1742425231150,0.77997,2051.1,2051.0,45.056]
["bitfinex-derivatives","ETHF0:USTF0",1742425231341,2.13787,2051.1,2051.0,46.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742425231747,0.78012,2050.7,2050.6,5.69704618]
["bitfinex-derivatives","ETHF0:USTF0",1742425231951,0.78012,2050.7,2050.6,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425232652,2.13802,2050.7,2050.6,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425233150,0.7802,2050.5,2050.4,45.054]
["bitfinex-derivatives","ETHF0:USTF0",1742425233356,0.78024,2050.4,2050.3,5.41316]
["bitfinex-derivatives","ETHF0:USTF0",1742425233850,0.78031,2050.2,2050.1,3.98812]
["bitfinex-derivatives","ETHF0:USTF0",1742425234057,0.78031,2050.2,2050.1,8.62102]
["bitfinex-derivatives","ETHF0:USTF0",1742425234856,0.78031,2050.2,2050.1,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742425235052,0.78031,2050.2,2049.9,45.06131618]
["bitfinex-derivatives","ETHF0:USTF0",1742425235053,0.78039,2050.0,2049.9,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425236353,1.42379,2050.0,2049.9,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425240652,2.75009,2050.0,2049.9,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425244153,3.8925,2050.3,2050.2,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1742425244352,0.78027,2050.3,2050.1,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1742425244659,0.78027,2050.3,2050.2,2.11201]
["bitfinex-derivatives","ETHF0:USTF0",1742425245453,0.78027,2050.3,2050.2,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1742425246068,0.78031,2050.2,2050.1,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1742425246766,0.78031,2050.2,2050.1,4.6349]
["bitfinex-derivatives","ETHF0:USTF0",1742425247549,0.78039,2050.0,2049.9,3.31231618]
["bitfinex-derivatives","ETHF0:USTF0",1742425247751,0.78039,2050.0,2049.9,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425248154,2.07039,2050.0,2049.9,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425250155,2.07039,2050.0,2049.9,0.78774618]
["bitfinex-derivatives","ETHF0:USTF0",1742425250355,2.07039,2050.0,2049.9,1.29271618]
["bitfinex-derivatives","ETHF0:USTF0",1742425250664,2.07039,2050.0,2049.9,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425251257,0.78054,2049.6,2049.5,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1742425251462,0.78054,2049.6,2049.5,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1742425251662,0.78054,2049.6,2049.5,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1742425251966,0.78062,2049.4,2049.3,6.5128]
["bitfinex-derivatives","ETHF0:USTF0",1742425252150,0.78062,2049.4,2049.3,7.7982]
["bitfinex-derivatives","ETHF0:USTF0",1742425252355,0.78062,2049.4,2049.3,4.4932]
["bitfinex-derivatives","ETHF0:USTF0",1742425252565,0.78066,2049.3,2049.2,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1742425252766,0.78066,2049.3,2049.2,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1742425253760,0.78066,2049.3,2049.1,0.78804618]
["bitfinex-derivatives","ETHF0:USTF0",1742425253761,0.78069,2049.2,2049.1,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425254069,0.78079,2049.0,2048.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1742425255068,2.13286,2049.1,2049.0,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1742425255568,2.13286,2049.1,2048.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1742425255569,0.78079,2049.0,2048.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1742425255774,1.3521,2049.1,2048.9,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1742425256073,0.00731618,2049.2,2049.1,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1742425256256,0.00731618,2049.2,2049.0,1.47784]
["bitfinex-derivatives","ETHF0:USTF0",1742425256568,0.00731618,2049.2,2049.1,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1742425256957,0.00731618,2049.2,2049.0,1.47784]
["bitfinex-derivatives","ETHF0:USTF0",1742425257165,0.78073,2049.1,2049.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1742425257468,0.00731618,2049.2,2049.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1742425257469,0.78803618,2049.2,2049.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1742425257666,0.00731618,2049.2,2049.1,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1742425260259,3.2078,2049.5,2049.4,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1742425260870,14.13877448,2049.6,2049.4,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1742425261080,0.78062,2049.4,2049.3,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742425261262,14.13876448,2049.6,2049.4,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1742425261468,15.41418066,2049.6,2049.4,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1742425261667,14.63362066,2049.6,2049.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1742425261873,14.63362066,2049.6,2049.3,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742425262173,15.41419066,2049.6,2049.4,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1742425262375,0.78058,2049.5,2049.3,4.74833]
["bitfinex-derivatives","ETHF0:USTF0",1742425262568,0.78062,2049.4,2049.3,4.74833]
["bitfinex-derivatives","ETHF0:USTF0",1742425262873,1.3218,2049.5,2049.4,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1742425263772,2.10238,2049.5,2049.4,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1742425264170,0.78062,2049.4,2049.3,4.74833]
["bitfinex-derivatives","ETHF0:USTF0",1742425264774,2.10241,2049.5,2049.4,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1742425265174,1.3218,2049.5,2049.4,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1742425265374,14.14610066,2049.6,2049.5,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1742425265677,13.36552066,2049.6,2049.5,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1742425266577,14.14606066,2049.6,2049.5,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1742425266876,0.78062,2049.4,2049.3,4.74833]
["bitfinex-derivatives","ETHF0:USTF0",1742425267076,0.78062,2049.4,2049.3,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1742425267278,13.36552066,2049.6,2049.3,4.08663]
["bitfinex-derivatives","ETHF0:USTF0",1742425267472,13.36552066,2049.6,2049.5,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1742425267473,14.66252066,2049.6,2049.5,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1742425267678,15.44308066,2049.6,2049.5,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1742425267869,15.44309066,2049.6,2049.5,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1742425268477,15.44310066,2049.6,2049.5,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1742425268975,0.00731618,2049.6,2049.5,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1742425269275,4.5969,2050.1,2050.0,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1742425269982,0.6988,2050.2,2050.1,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1742425270273,0.6988,2050.2,2049.9,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1742425270274,1.47913,2050.2,2049.9,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1742425270467,0.78035,2050.1,2050.0,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1742425270866,1.3678,2050.1,2050.0,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1742425271469,1.3678,2050.1,2049.9,1.37921618]
["bitfinex-derivatives","ETHF0:USTF0",1742425271470,2.14818,2050.1,2049.9,2.15961618]
["bitfinex-derivatives","ETHF0:USTF0",1742425271671,2.14818,2050.1,2049.9,1.37921618]
["bitfinex-derivatives","ETHF0:USTF0",1742425272066,2.14818,2050.1,2050.0,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1742425272567,0.78039,2050.0,2049.9,1.37921618]
["bitfinex-derivatives","ETHF0:USTF0",1742425272770,2.14819,2050.0,2049.9,1.37921618]
["bitfinex-derivatives","ETHF0:USTF0",1742425272977,1.3678,2050.0,2049.9,2.15964618]
["bitfinex-derivatives","ETHF0:USTF0",1742425273178,3.9066,2050.2,2050.1,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1742425273379,0.78039,2050.0,2049.9,2.15962618]
["bitfinex-derivatives","ETHF0:USTF0",1742425273579,0.78039,2050.0,2049.9,1.37921618]
["bitfinex-derivatives","ETHF0:USTF0",1742425273882,0.78039,2050.0,2049.9,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425274382,2.12369,2050.0,2049.9,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425275576,0.78054,2049.6,2049.5,5.36196]
["bitfinex-derivatives","ETHF0:USTF0",1742425276091,0.78052,2049.7,2049.6,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1742425276276,1.3433,2049.8,2049.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1742425276576,1.3433,2049.8,2049.6,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1742425276577,3.98824,2049.9,2049.8,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1742425276777,0.78048,2049.8,2049.7,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1742425277085,0.78048,2049.8,2049.6,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1742425277086,0.7805,2049.7,2049.6,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1742425277982,2.04549,2049.8,2049.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1742425278188,1.265,2049.8,2049.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1742425278780,2.04547,2049.8,2049.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1742425278980,2.04547,2049.8,2049.6,2.05791]
["bitfinex-derivatives","ETHF0:USTF0",1742425279285,0.7805,2049.7,2049.6,5.36191]
["bitfinex-derivatives","ETHF0:USTF0",1742425279579,2.0455,2049.7,2049.6,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1742425280186,2.0455,2049.7,2049.6,2.05794]
["bitfinex-derivatives","ETHF0:USTF0",1742425280588,1.265,2049.7,2049.6,2.05794]
["bitfinex-derivatives","ETHF0:USTF0",1742425281188,0.78054,2049.6,2049.5,3.31131618]
["bitfinex-derivatives","ETHF0:USTF0",1742425281487,1.44974,2049.6,2049.5,5.44289618]
["bitfinex-derivatives","ETHF0:USTF0",1742425281687,0.6692,2049.6,2049.5,5.44289618]
["bitfinex-derivatives","ETHF0:USTF0",1742425282090,1.44974,2049.6,2049.5,5.44289618]
["bitfinex-derivatives","ETHF0:USTF0",1742425282286,2.84944,2049.6,2049.5,4.66231618]
["bitfinex-derivatives","ETHF0:USTF0",1742425283786,2.84944,2049.6,2049.5,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425284986,2.84944,2049.6,2049.5,0.78789618]
["bitfinex-derivatives","ETHF0:USTF0",1742425285291,2.84944,2049.6,2049.5,1.32531618]
["bitfinex-derivatives","ETHF0:USTF0",1742425286386,2.84944,2049.6,2049.5,2.10589618]
["bitfinex-derivatives","ETHF0:USTF0",1742425286589,2.84944,2049.6,2049.5,1.32531618]
["bitfinex-derivatives","ETHF0:USTF0",1742425287088,2.84944,2049.6,2049.5,2.10589618]
["bitfinex-derivatives","ETHF0:USTF0",1742425288000,2.84944,2049.6,2049.5,1.32531618]
["bitfinex-derivatives","ETHF0:USTF0",1742425288382,2.84944,2049.6,2049.5,2.10589618]
["bitfinex-derivatives","ETHF0:USTF0",1742425288587,2.84944,2049.6,2049.5,2.74079618]
["bitfinex-derivatives","ETHF0:USTF0",1742425288788,3.98825,2049.9,2049.8,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1742425288989,3.2078,2049.9,2049.8,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1742425289186,3.2078,2050.3,2050.2,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1742425289386,0.6688,2050.3,2050.2,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1742425289587,0.78755618,2050.4,2050.3,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1742425289792,0.78027,2050.3,2050.2,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1742425290092,0.78027,2050.3,2050.2,2.13399]
["bitfinex-derivatives","ETHF0:USTF0",1742425291291,2.13658618,2050.4,2050.3,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1742425291495,2.13658618,2050.4,2050.3,2.13397]
["bitfinex-derivatives","ETHF0:USTF0",1742425292085,1.35631618,2050.4,2050.3,2.13397]
["bitfinex-derivatives","ETHF0:USTF0",1742425292294,2.13655618,2050.4,2050.3,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742425293496,2.13655618,2050.4,2050.3,2.13397]
["bitfinex-derivatives","ETHF0:USTF0",1742425293791,2.13655618,2050.4,2050.3,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1742425293996,0.78036,2050.2,2050.1,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1742425294297,0.78031,2050.3,2050.2,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1742425295396,0.7803,2050.3,2050.2,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1742425295899,0.78031,2050.2,2050.1,2.06572]
["bitfinex-derivatives","ETHF0:USTF0",1742425296996,2.166,2050.3,2050.2,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1742425297395,0.78031,2050.2,2050.1,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1742425297589,0.78039,2050.0,2049.9,4.7183]
["bitfinex-derivatives","ETHF0:USTF0",1742425297893,0.78037,2050.1,2050.0,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1742425298397,3.98811,2050.3,2050.2,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1742425298593,0.78031,2050.3,2050.2,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1742425298799,0.78033,2050.2,2050.1,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1742425299897,1.4582,2050.3,2050.2,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1742425300098,2.7337,2050.3,2050.2,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1742425300901,0.78032,2050.2,2050.1,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1742425301701,1.9534,2050.3,2050.2,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1742425302301,2.73367,2050.3,2050.2,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1742425303998,0.00731618,2050.4,2050.3,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1742425304191,1.94996,2051.1,2050.7,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1742425304192,2.0635,2050.8,2050.7,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1742425305496,0.70661618,2051.0,2050.9,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1742425305795,1.40021618,2051.0,2050.9,4.08205]
["bitfinex-derivatives","ETHF0:USTF0",1742425306700,0.00731618,2051.0,2050.9,4.08205]
["bitfinex-derivatives","ETHF0:USTF0",1742425307997,0.78732618,2051.0,2050.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1742425308200,2.18082618,2051.0,2050.9,4.5917]
["bitfinex-derivatives","ETHF0:USTF0",1742425308501,2.18082618,2051.0,2050.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1742425310099,2.18082618,2051.0,2050.9,4.08205]
["bitfinex-derivatives","ETHF0:USTF0",1742425310499,0.78005,2050.9,2050.8,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1742425310800,2.05705,2050.9,2050.8,2.11786]
["bitfinex-derivatives","ETHF0:USTF0",1742425310988,1.277,2050.9,2050.8,2.11786]
["bitfinex-derivatives","ETHF0:USTF0",1742425311899,0.00731618,2051.0,2050.9,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1742425312094,0.00731618,2051.0,2050.9,2.11785]
["bitfinex-derivatives","ETHF0:USTF0",1742425316200,0.00731618,2051.0,2050.9,5.32565]
["bitfinex-derivatives","ETHF0:USTF0",1742425316711,0.00731618,2051.0,2050.9,12.73525]
["bitfinex-derivatives","ETHF0:USTF0",1742425317107,1.9704,2051.5,2051.4,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1742425317301,1.9704,2051.5,2051.4,4.07986]
["bitfinex-derivatives","ETHF0:USTF0",1742425317806,1.9704,2051.5,2051.4,5.37026]
["bitfinex-derivatives","ETHF0:USTF0",1742425317993,0.77981,2051.6,2051.4,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1742425318198,1.9548,2051.7,2051.4,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1742425318397,0.77982,2051.5,2051.4,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1742425318593,0.77982,2051.5,2051.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1742425318805,0.77992,2051.3,2051.2,4.07993]
["bitfinex-derivatives","ETHF0:USTF0",1742425319206,0.77988,2051.4,2051.3,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1742425319405,0.77988,2051.4,2051.3,2.07029]
["bitfinex-derivatives","ETHF0:USTF0",1742425319603,1.42168,2051.4,2051.3,2.07029]
["bitfinex-derivatives","ETHF0:USTF0",1742425320112,1.42166,2051.4,2051.3,2.07029]
["bitfinex-derivatives","ETHF0:USTF0",1742425320311,0.6418,2051.4,2051.3,2.72139]
["bitfinex-derivatives","ETHF0:USTF0",1742425320713,1.45458618,2051.7,2051.3,5.1493]
["bitfinex-derivatives","ETHF0:USTF0",1742425321012,2.73757618,2051.7,2051.5,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1742425321309,3.41567618,2051.7,2051.6,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1742425321605,2.13267618,2051.7,2051.6,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1742425321811,0.77986,2051.4,2051.3,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1742425322114,0.77986,2051.4,2051.3,7.1589]
["bitfinex-derivatives","ETHF0:USTF0",1742425322314,0.77985,2051.5,2051.3,7.93877]
["bitfinex-derivatives","ETHF0:USTF0",1742425322498,0.77986,2051.4,2051.3,7.93877]
["bitfinex-derivatives","ETHF0:USTF0",1742425322705,1.35291618,2051.7,2051.5,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1742425322904,2.13267618,2051.7,2051.5,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1742425323105,2.13267618,2051.7,2051.6,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1742425323305,1.35291618,2051.7,2051.6,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1742425323615,0.68541618,2051.7,2051.6,5.34998]
["bitfinex-derivatives","ETHF0:USTF0",1742425323801,0.00731618,2051.7,2051.6,11.05778]
["bitfinex-derivatives","ETHF0:USTF0",1742425324118,3.8539,2052.5,2052.1,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1742425324321,0.77954,2052.3,2052.2,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1742425324509,0.77954,2052.3,2052.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1742425324710,0.6621,2052.4,2052.0,6.5068]
["bitfinex-derivatives","ETHF0:USTF0",1742425324905,0.6621,2052.4,2052.3,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1742425325208,0.00731618,2052.4,2052.3,7.28631]
["bitfinex-derivatives","ETHF0:USTF0",1742425326413,0.00731618,2052.4,2052.3,12.19591]
["bitfinex-derivatives","ETHF0:USTF0",1742425327115,0.00731618,2052.4,2052.3,11.4164]
["bitfinex-derivatives","ETHF0:USTF0",1742425327310,0.00731618,2052.4,2052.3,8.1174]
["bitfinex-derivatives","ETHF0:USTF0",1742425327513,0.00731618,2052.4,2052.3,12.7636]
["bitfinex-derivatives","ETHF0:USTF0",1742425327712,0.78679618,2052.4,2052.3,12.7636]
["bitfinex-derivatives","ETHF0:USTF0",1742425328015,0.78679618,2052.4,2052.3,9.5558]
["bitfinex-derivatives","ETHF0:USTF0",1742425328214,0.00731618,2052.4,2052.3,10.33531]
["bitfinex-derivatives","ETHF0:USTF0",1742425329024,0.00731618,2052.4,2052.3,13.54311]
["bitfinex-derivatives","ETHF0:USTF0",1742425330618,0.78679618,2052.4,2052.3,10.24411]
["bitfinex-derivatives","ETHF0:USTF0",1742425330818,0.00731618,2052.4,2052.3,13.54211]
["bitfinex-derivatives","ETHF0:USTF0",1742425331215,0.78679618,2052.4,2052.3,13.54211]
["bitfinex-derivatives","ETHF0:USTF0",1742425332125,0.00731618,2052.4,2052.3,13.54211]
["bitfinex-derivatives","ETHF0:USTF0",1742425332326,0.78679618,2052.4,2052.3,13.54211]
["bitfinex-derivatives","ETHF0:USTF0",1742425332622,0.00731618,2052.4,2052.1,45.048]
["bitfinex-derivatives","ETHF0:USTF0",1742425332921,0.77955,2052.2,2052.1,48.345]
["bitfinex-derivatives","ETHF0:USTF0",1742425333121,0.77955,2052.2,2052.1,45.048]
["bitfinex-derivatives","ETHF0:USTF0",1742425333321,0.77959,2052.1,2052.0,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425334219,0.77986,2051.4,2051.3,45.81388]
["bitfinex-derivatives","ETHF0:USTF0",1742425334523,0.77986,2051.4,2051.3,49.11089]
["bitfinex-derivatives","ETHF0:USTF0",1742425334722,3.2078,2051.8,2051.3,48.331]
["bitfinex-derivatives","ETHF0:USTF0",1742425334922,0.7798,2051.6,2051.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1742425335124,3.2078,2051.8,2051.7,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1742425335814,3.2078,2051.8,2051.7,2.13054]
["bitfinex-derivatives","ETHF0:USTF0",1742425336014,3.2078,2052.2,2051.7,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1742425336224,0.77974,2051.7,2051.6,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1742425336531,0.77974,2051.7,2051.6,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1742425336923,0.77978,2051.6,2051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742425337223,0.77985,2051.5,2051.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1742425337429,1.47735,2051.5,2051.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1742425337819,0.77986,2051.4,2051.3,48.33831618]
["bitfinex-derivatives","ETHF0:USTF0",1742425338424,2.09726,2051.4,2051.3,48.33831618]
["bitfinex-derivatives","ETHF0:USTF0",1742425339219,2.09726,2051.4,2051.3,45.04131618]
["bitfinex-derivatives","ETHF0:USTF0",1742425339727,2.09726,2051.4,2051.3,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425342437,2.09726,2051.4,2051.3,0.78720618]
["bitfinex-derivatives","ETHF0:USTF0",1742425342633,1.3174,2051.4,2051.3,2.14020618]
["bitfinex-derivatives","ETHF0:USTF0",1742425344136,0.6975,2051.5,2051.4,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1742425344338,3.2078,2051.6,2051.5,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1742425344728,1.2912,2051.7,2051.6,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1742425345134,1.2912,2051.7,2051.6,2.12348]
["bitfinex-derivatives","ETHF0:USTF0",1742425345328,0.6663,2051.8,2051.7,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1742425345534,0.6663,2051.8,2051.7,4.07774]
["bitfinex-derivatives","ETHF0:USTF0",1742425345940,1.2912,2051.9,2051.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1742425346141,2.1018,2052.1,2052.0,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1742425346332,2.75429,2052.1,2052.0,4.07663]
["bitfinex-derivatives","ETHF0:USTF0",1742425346832,1.9747,2052.1,2052.0,4.07663]
["bitfinex-derivatives","ETHF0:USTF0",1742425347033,2.75429,2052.1,2052.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1742425347233,0.77967,2051.9,2051.8,4.6407]
["bitfinex-derivatives","ETHF0:USTF0",1742425347638,0.77967,2051.9,2051.8,5.4204]
["bitfinex-derivatives","ETHF0:USTF0",1742425347840,2.04347,2051.9,2051.8,5.4204]
["bitfinex-derivatives","ETHF0:USTF0",1742425348039,1.2638,2051.9,2051.8,5.4204]
["bitfinex-derivatives","ETHF0:USTF0",1742425348242,2.04347,2051.9,2051.8,5.4204]
["bitfinex-derivatives","ETHF0:USTF0",1742425348433,1.2638,2051.9,2051.8,5.4204]
["bitfinex-derivatives","ETHF0:USTF0",1742425348931,0.77957,2052.2,2051.8,6.58996]
["bitfinex-derivatives","ETHF0:USTF0",1742425349132,1.2638,2052.2,2052.1,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1742425349342,1.2638,2052.2,2052.1,4.07659]
["bitfinex-derivatives","ETHF0:USTF0",1742425349540,0.6567,2052.3,2052.2,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1742425349836,1.43621,2052.3,2052.2,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1742425350037,2.80221,2052.3,2052.2,2.05375]
["bitfinex-derivatives","ETHF0:USTF0",1742425350334,2.80221,2052.3,2052.2,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1742425350744,2.80221,2052.3,2052.2,2.05375]
["bitfinex-derivatives","ETHF0:USTF0",1742425351239,2.80221,2052.3,2052.2,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1742425351544,0.77959,2052.1,2051.9,42.24074]
["bitfinex-derivatives","ETHF0:USTF0",1742425351741,0.77959,2052.1,2052.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1742425351941,0.77959,2052.1,2052.0,4.5946]
["bitfinex-derivatives","ETHF0:USTF0",1742425352336,0.77959,2052.1,2052.0,5.37423]
["bitfinex-derivatives","ETHF0:USTF0",1742425352837,4.5211,2052.3,2052.2,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1742425353541,5.30061,2052.3,2052.1,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1742425353740,5.30061,2052.3,2052.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1742425353943,5.30061,2052.3,2052.2,2.06155]
["bitfinex-derivatives","ETHF0:USTF0",1742425354237,0.00731618,2052.4,2052.3,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1742425354441,0.00731618,2052.4,2052.3,4.07651]
["bitfinex-derivatives","ETHF0:USTF0",1742425356144,0.00731618,2052.4,2052.3,5.46731]
["bitfinex-derivatives","ETHF0:USTF0",1742425357644,0.78679618,2052.4,2052.3,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742425357941,0.78679618,2052.4,2052.3,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1742425358247,0.78679618,2052.4,2052.3,5.46731]
["bitfinex-derivatives","ETHF0:USTF0",1742425358449,0.78679618,2052.4,2052.3,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1742425358747,1.94889,2052.2,2051.8,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1742425358935,1.94889,2052.2,2051.5,50.19927]
["bitfinex-derivatives","ETHF0:USTF0",1742425358936,0.7797,2051.8,2051.7,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742425359141,0.77974,2051.7,2051.6,1.79756068]
["bitfinex-derivatives","ETHF0:USTF0",1742425359444,1.46354,2051.7,2051.6,2.07857]
["bitfinex-derivatives","ETHF0:USTF0",1742425359948,0.6838,2051.7,2051.6,2.07857]
["bitfinex-derivatives","ETHF0:USTF0",1742425360344,1.46354,2051.7,2051.6,2.07857]
["bitfinex-derivatives","ETHF0:USTF0",1742425360641,1.46354,2051.7,2051.6,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1742425360843,0.77978,2051.6,2051.5,45.042]
["bitfinex-derivatives","ETHF0:USTF0",1742425361148,0.6838,2051.7,2051.6,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1742425361342,1.46354,2051.7,2051.6,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1742425361850,0.77978,2051.6,2051.5,48.338]
["bitfinex-derivatives","ETHF0:USTF0",1742425362148,0.77978,2051.6,2051.5,49.11782]
["bitfinex-derivatives","ETHF0:USTF0",1742425362750,0.77978,2051.6,2051.5,48.338]
["bitfinex-derivatives","ETHF0:USTF0",1742425363049,0.77978,2051.6,2051.5,49.11779]
["bitfinex-derivatives","ETHF0:USTF0",1742425363452,0.77978,2051.6,2051.5,48.338]
["bitfinex-derivatives","ETHF0:USTF0",1742425363949,0.77978,2051.6,2051.5,45.042]
["bitfinex-derivatives","ETHF0:USTF0",1742425364349,3.98758,2051.6,2051.5,45.042]
["bitfinex-derivatives","ETHF0:USTF0",1742425364543,3.98758,2051.6,2051.3,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425364544,0.77986,2051.4,2051.3,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425366753,0.77986,2051.4,2051.3,0.78720618]
["bitfinex-derivatives","ETHF0:USTF0",1742425367249,0.77986,2051.4,2051.3,0.78717618]
["bitfinex-derivatives","ETHF0:USTF0",1742425367452,0.77984,2051.5,2051.4,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1742425367647,3.9009,2051.6,2051.5,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1742425367844,3.2078,2051.6,2051.5,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1742425368154,0.6838,2051.7,2051.6,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1742425368449,1.46354,2051.7,2051.6,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1742425368849,0.6838,2051.7,2051.6,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1742425369048,0.6838,2051.7,2051.6,2.12638]
["bitfinex-derivatives","ETHF0:USTF0",1742425369451,1.46354,2051.7,2051.6,2.12638]
["bitfinex-derivatives","ETHF0:USTF0",1742425369747,0.6838,2051.7,2051.6,2.82398]
["bitfinex-derivatives","ETHF0:USTF0",1742425370052,0.77965,2052.0,2051.9,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1742425370444,0.77967,2051.9,2051.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1742425370644,2.16837,2051.9,2051.8,4.6436]
["bitfinex-derivatives","ETHF0:USTF0",1742425370852,2.16837,2051.9,2051.8,5.4233]
["bitfinex-derivatives","ETHF0:USTF0",1742425371252,1.3887,2051.9,2051.8,5.4233]
["bitfinex-derivatives","ETHF0:USTF0",1742425371458,2.16837,2051.9,2051.8,4.6436]
["bitfinex-derivatives","ETHF0:USTF0",1742425371846,0.77974,2051.7,2051.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1742425372055,0.77974,2051.7,2051.6,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1742425372454,2.73714,2051.7,2051.6,4.07678]
["bitfinex-derivatives","ETHF0:USTF0",1742425372748,2.73714,2051.7,2051.6,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1742425373154,1.9574,2051.7,2051.6,7.28458]
["bitfinex-derivatives","ETHF0:USTF0",1742425373455,1.9574,2051.7,2051.6,4.07678]
["bitfinex-derivatives","ETHF0:USTF0",1742425374349,2.73714,2051.7,2051.6,4.07678]
["bitfinex-derivatives","ETHF0:USTF0",1742425375551,2.73714,2051.7,2051.6,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1742425375755,3.90681,2051.7,2051.3,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425375947,0.77986,2051.4,2051.3,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425376451,0.77997,2051.1,2051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742425376751,0.78001,2051.0,2050.9,50.46565]
["bitfinex-derivatives","ETHF0:USTF0",1742425376949,2.76821,2051.0,2050.9,50.46565]
["bitfinex-derivatives","ETHF0:USTF0",1742425378650,2.76821,2051.0,2050.9,46.3896]
["bitfinex-derivatives","ETHF0:USTF0",1742425378854,0.78008,2050.9,2050.8,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1742425379048,2.05518,2050.9,2050.8,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1742425379559,1.2751,2050.9,2050.8,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1742425379856,2.05515,2050.9,2050.8,2.16666]
["bitfinex-derivatives","ETHF0:USTF0",1742425380056,1.2751,2050.9,2050.8,2.16666]
["bitfinex-derivatives","ETHF0:USTF0",1742425380259,0.6499,2051.0,2050.9,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1742425380450,0.6499,2051.0,2050.9,2.07275]
["bitfinex-derivatives","ETHF0:USTF0",1742425381555,2.0064,2051.0,2050.9,2.07275]
["bitfinex-derivatives","ETHF0:USTF0",1742425382055,3.2078,2051.1,2051.0,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1742425382255,0.00731618,2051.2,2051.1,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1742425382455,0.00731618,2051.2,2051.1,2.07267]
["bitfinex-derivatives","ETHF0:USTF0",1742425382855,1.36381618,2051.2,2051.1,2.07267]
["bitfinex-derivatives","ETHF0:USTF0",1742425383155,0.00731618,2051.2,2051.1,2.07267]
["bitfinex-derivatives","ETHF0:USTF0",1742425383459,6.18e-06,2051.2,2051.1,2.07267]
["bitfinex-derivatives","ETHF0:USTF0",1742425384251,6.18e-06,2051.2,2051.1,2.70934174]
["bitfinex-derivatives","ETHF0:USTF0",1742425384561,0.77993618,2051.2,2051.1,1.92937174]
["bitfinex-derivatives","ETHF0:USTF0",1742425384746,0.77993618,2051.2,2051.1,0.63667174]
["bitfinex-derivatives","ETHF0:USTF0",1742425384953,0.77997,2051.1,2051.0,6.5048]
["bitfinex-derivatives","ETHF0:USTF0",1742425385259,2.16387,2051.1,2051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742425385663,2.16387,2051.1,2051.0,3.98781]
["bitfinex-derivatives","ETHF0:USTF0",1742425385860,2.16387,2051.1,2051.0,5.28501]
["bitfinex-derivatives","ETHF0:USTF0",1742425386063,1.3839,2051.1,2051.0,5.28501]
["bitfinex-derivatives","ETHF0:USTF0",1742425386455,2.16387,2051.1,2051.0,5.28501]
["bitfinex-derivatives","ETHF0:USTF0",1742425387063,1.3839,2051.1,2051.0,5.28501]
["bitfinex-derivatives","ETHF0:USTF0",1742425387363,6.18e-06,2051.2,2051.1,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1742425387554,6.18e-06,2051.2,2051.1,2.14907]
["bitfinex-derivatives","ETHF0:USTF0",1742425387759,0.77993618,2051.2,2051.1,2.14907]
["bitfinex-derivatives","ETHF0:USTF0",1742425387958,2.13983618,2051.2,2051.1,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742425388162,2.13983618,2051.2,2051.1,2.14907]
["bitfinex-derivatives","ETHF0:USTF0",1742425388364,0.78001,2051.0,2050.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1742425388662,0.78,2051.1,2051.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1742425388865,0.77997,2051.1,2051.0,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1742425389059,6.18e-06,2051.2,2051.1,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1742425389366,6.18e-06,2051.2,2051.1,1.44857]
["bitfinex-derivatives","ETHF0:USTF0",1742425389567,6.18e-06,2051.2,2051.1,2.81767]
["bitfinex-derivatives","ETHF0:USTF0",1742425390166,0.77997,2051.1,2051.0,3.98779]
["bitfinex-derivatives","ETHF0:USTF0",1742425390466,0.77997,2051.1,2051.0,5.30819]
["bitfinex-derivatives","ETHF0:USTF0",1742425391263,0.77997,2051.1,2051.0,4.5282]
["bitfinex-derivatives","ETHF0:USTF0",1742425391567,0.77997,2051.1,2051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742425391763,2.62739,2051.1,2050.7,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425391959,0.78008,2050.8,2050.7,1.32771618]
["bitfinex-derivatives","ETHF0:USTF0",1742425392163,0.78008,2050.8,2050.7,4.62471618]
["bitfinex-derivatives","ETHF0:USTF0",1742425392459,0.78008,2050.8,2050.7,5.40483618]
["bitfinex-derivatives","ETHF0:USTF0",1742425392654,0.78008,2050.8,2050.7,1.32771618]
["bitfinex-derivatives","ETHF0:USTF0",1742425392859,0.78008,2050.8,2050.7,5.40483618]
["bitfinex-derivatives","ETHF0:USTF0",1742425393270,0.78008,2050.8,2050.7,4.62471618]
["bitfinex-derivatives","ETHF0:USTF0",1742425393660,2.17918,2050.8,2050.7,3.30431618]
["bitfinex-derivatives","ETHF0:USTF0",1742425393860,2.17918,2050.8,2050.7,4.58181618]
["bitfinex-derivatives","ETHF0:USTF0",1742425394160,2.17918,2050.8,2050.7,5.36193618]
["bitfinex-derivatives","ETHF0:USTF0",1742425394665,2.17918,2050.8,2050.7,4.58181618]
["bitfinex-derivatives","ETHF0:USTF0",1742425395066,2.17918,2050.8,2050.7,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425395574,0.78034,2050.2,2050.1,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1742425395763,0.78034,2050.2,2050.1,2.11184]
["bitfinex-derivatives","ETHF0:USTF0",1742425396065,0.78034,2050.2,2050.1,5.40884]
["bitfinex-derivatives","ETHF0:USTF0",1742425396266,0.78031,2050.3,2050.2,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1742425396467,0.78031,2050.2,2050.1,5.40883]
["bitfinex-derivatives","ETHF0:USTF0",1742425396869,2.13218,2050.3,2050.2,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1742425397065,2.1322,2050.3,2050.1,5.40881]
["bitfinex-derivatives","ETHF0:USTF0",1742425397477,0.78035,2050.1,2050.0,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425397770,0.78035,2050.1,2050.0,4.63581618]
["bitfinex-derivatives","ETHF0:USTF0",1742425398370,1.3519,2050.3,2050.0,3.30431618]
["bitfinex-derivatives","ETHF0:USTF0",1742425398572,3.2078,2050.8,2050.0,12.47211618]
["bitfinex-derivatives","ETHF0:USTF0",1742425398764,1.2886,2050.7,2050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742425399076,2.06872,2050.7,2050.6,4.6169]
["bitfinex-derivatives","ETHF0:USTF0",1742425399276,1.2886,2050.7,2050.6,5.39706]
["bitfinex-derivatives","ETHF0:USTF0",1742425399776,0.78001,2051.0,2050.6,7.8247]
["bitfinex-derivatives","ETHF0:USTF0",1742425399972,0.78001,2051.0,2050.9,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1742425400475,0.78001,2051.0,2050.9,4.07705]
["bitfinex-derivatives","ETHF0:USTF0",1742425400676,1.2886,2051.1,2051.0,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1742425400874,1.2886,2051.1,2051.0,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742425401071,2.06857,2051.1,2051.0,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742425401671,0.67820618,2051.2,2051.1,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1742425401978,6.18e-06,2051.2,2051.1,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1742425403180,6.18e-06,2051.2,2051.1,7.37690865]
["bitfinex-derivatives","ETHF0:USTF0",1742425408884,1.3582,2051.7,2051.6,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1742425409180,0.77968,2051.9,2051.7,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1742425409381,2.13788,2051.9,2051.7,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1742425409685,2.13787,2051.9,2051.8,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1742425409875,1.3582,2051.9,2051.8,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1742425410075,2.13787,2051.9,2051.8,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1742425410280,1.3582,2051.9,2051.6,3.30431618]
["bitfinex-derivatives","ETHF0:USTF0",1742425410784,2.1379,2051.9,2051.7,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1742425411480,1.3582,2051.9,2051.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1742425412380,1.3582,2051.9,2051.7,2.17791]
["bitfinex-derivatives","ETHF0:USTF0",1742425412578,1.3582,2051.9,2051.7,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1742425412777,0.7797,2051.8,2051.6,4.08406618]
["bitfinex-derivatives","ETHF0:USTF0",1742425412983,1.2799,2051.7,2051.6,4.08406618]
["bitfinex-derivatives","ETHF0:USTF0",1742425413282,1.2799,2051.7,2051.6,5.40049618]
["bitfinex-derivatives","ETHF0:USTF0",1742425413482,2.05964,2051.7,2051.6,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425413783,2.69314,2051.7,2051.6,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425414787,3.2078,2052.0,2051.9,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1742425415284,1.3156,2052.0,2051.9,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1742425415580,1.3156,2052.0,2051.9,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1742425415881,1.3156,2052.0,2051.9,2.17787]
["bitfinex-derivatives","ETHF0:USTF0",1742425416473,0.68581618,2052.1,2052.0,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1742425416678,2.00141618,2052.1,2052.0,2.17783]
["bitfinex-derivatives","ETHF0:USTF0",1742425417283,0.00731618,2052.1,2052.0,2.17783]
["bitfinex-derivatives","ETHF0:USTF0",1742425419275,0.78690618,2052.1,2052.0,2.17783]
["bitfinex-derivatives","ETHF0:USTF0",1742425419478,1.30491618,2052.1,2052.0,2.17783]
["bitfinex-derivatives","ETHF0:USTF0",1742425420080,0.77967,2051.9,2051.8,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1742425420585,0.77967,2051.9,2051.8,4.6419]
["bitfinex-derivatives","ETHF0:USTF0",1742425420782,2.76417,2051.9,2051.8,4.6419]
["bitfinex-derivatives","ETHF0:USTF0",1742425421084,0.7797,2051.8,2051.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742425421387,2.1162,2051.8,2051.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742425422087,1.3365,2051.8,2051.7,6.73974]
["bitfinex-derivatives","ETHF0:USTF0",1742425422876,1.94892,2052.2,2051.7,6.73974]
["bitfinex-derivatives","ETHF0:USTF0",1742425422877,3.2078,2053.0,2052.2,1.94884]
["bitfinex-derivatives","ETHF0:USTF0",1742425423185,52.63456285,2054.5,2052.2,1.94884]
["bitfinex-derivatives","ETHF0:USTF0",1742425423186,1.316,2052.8,2052.7,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1742425423488,0.648,2052.9,2052.8,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1742425423693,0.648,2052.9,2052.8,2.05532]
["bitfinex-derivatives","ETHF0:USTF0",1742425423883,0.648,2052.9,2052.8,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1742425424080,0.648,2052.9,2052.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1742425424280,1.316,2052.8,2052.7,4.10735]
["bitfinex-derivatives","ETHF0:USTF0",1742425424588,2.09532,2052.8,2052.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1742425424782,2.77632,2052.8,2052.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1742425424981,1.997,2052.8,2052.7,4.10736]
["bitfinex-derivatives","ETHF0:USTF0",1742425425185,2.77632,2052.8,2052.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1742425426791,2.77632,2052.8,2052.6,0.78670618]
["bitfinex-derivatives","ETHF0:USTF0",1742425426792,0.77936,2052.7,2052.6,0.78670618]
["bitfinex-derivatives","ETHF0:USTF0",1742425426983,2.13546,2052.7,2052.6,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425427185,2.13546,2052.7,2052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742425427186,7.0639,2052.7,2052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742425427393,0.7796,2052.1,2051.9,4.5085]
["bitfinex-derivatives","ETHF0:USTF0",1742425427691,1.3561,2052.0,2051.9,5.28817]
["bitfinex-derivatives","ETHF0:USTF0",1742425428692,2.13573,2052.0,2051.9,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1742425428885,0.7797,2051.8,2051.7,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425430189,4.57121618,2052.0,2051.7,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425430489,4.57121618,2052.0,2051.8,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1742425430690,0.77967,2051.9,2051.8,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1742425430891,2.05077,2051.9,2051.8,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1742425431286,0.7797,2051.8,2051.7,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425431488,2.0508,2051.8,2051.7,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425432398,1.2711,2051.8,2051.7,0.78705618]
["bitfinex-derivatives","ETHF0:USTF0",1742425432690,3.21511618,2052.0,2051.9,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1742425432891,0.00731618,2052.0,2051.9,7.31547]
["bitfinex-derivatives","ETHF0:USTF0",1742425435896,0.00731618,2052.0,2051.9,4.10467]
["bitfinex-derivatives","ETHF0:USTF0",1742425436097,1.35021618,2052.0,2051.9,4.10467]
["bitfinex-derivatives","ETHF0:USTF0",1742425436793,2.12984618,2052.0,2051.9,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1742425436989,1.35021618,2052.0,2051.9,4.10467]
["bitfinex-derivatives","ETHF0:USTF0",1742425437293,2.12984618,2052.0,2051.9,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1742425438694,2.12984618,2052.0,2051.9,4.10467]
["bitfinex-derivatives","ETHF0:USTF0",1742425439100,2.12984618,2052.0,2051.9,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1742425439588,2.12984618,2052.0,2051.9,4.10467]
["bitfinex-derivatives","ETHF0:USTF0",1742425440100,0.7797,2051.8,2051.7,1.43462618]
["bitfinex-derivatives","ETHF0:USTF0",1742425440298,0.7797,2051.8,2051.7,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425440501,1.44248,2051.9,2051.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1742425440794,1.9824,2051.9,2051.7,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425440997,2.76209,2051.9,2051.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1742425441191,1.9824,2051.9,2051.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1742425441391,0.00731618,2052.0,2051.9,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1742425441590,0.00731618,2052.0,2051.9,4.09567]
["bitfinex-derivatives","ETHF0:USTF0",1742425442001,2.13834618,2052.0,2051.9,4.09567]
["bitfinex-derivatives","ETHF0:USTF0",1742425442202,1.35871618,2052.0,2051.9,4.09567]
["bitfinex-derivatives","ETHF0:USTF0",1742425445398,0.00731618,2052.0,2051.9,4.09567]
["bitfinex-derivatives","ETHF0:USTF0",1742425445604,0.00731618,2052.0,2051.9,7.30347]
["bitfinex-derivatives","ETHF0:USTF0",1742425445802,1.2697,2052.2,2052.1,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1742425446100,0.6317,2052.3,2052.2,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1742425446305,1.2697,2052.4,2052.3,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1742425448300,0.70041618,2052.6,2052.5,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1742425448500,2.82851618,2052.6,2052.4,2.11984]
["bitfinex-derivatives","ETHF0:USTF0",1742425448701,0.77944,2052.5,2052.4,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1742425448903,2.12814,2052.5,2052.4,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1742425449297,0.7795,2052.4,2052.2,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1742425449496,1.3487,2052.3,2052.2,4.74263]
["bitfinex-derivatives","ETHF0:USTF0",1742425450698,1.3487,2052.3,2052.2,4.09053]
["bitfinex-derivatives","ETHF0:USTF0",1742425450904,1.3487,2052.3,2052.2,4.08355]
["bitfinex-derivatives","ETHF0:USTF0",1742425451210,2.12822,2052.3,2052.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1742425452005,2.12821,2052.3,2052.1,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1742425452208,1.3487,2052.3,2052.2,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1742425453110,0.77951,2052.4,2052.2,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1742425453411,1.3904,2052.5,2052.4,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1742425454299,0.00731618,2052.6,2052.5,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1742425454604,0.00731618,2052.6,2052.5,3.98724]
["bitfinex-derivatives","ETHF0:USTF0",1742425456109,3.2078,2053.0,2052.9,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1742425456305,2.0612,2053.1,2053.0,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1742425456613,2.12431,2053.4,2053.0,1.94813]
["bitfinex-derivatives","ETHF0:USTF0",1742425456815,2.79511,2053.4,2053.2,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1742425457009,0.77913,2053.3,2053.2,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1742425457215,0.77913,2053.3,2052.8,11.81158]
["bitfinex-derivatives","ETHF0:USTF0",1742425457216,0.77921,2053.1,2053.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1742425457411,0.77921,2053.1,2053.0,3.31131618]
["bitfinex-derivatives","ETHF0:USTF0",1742425457808,0.77921,2053.1,2053.0,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425458017,2.80691,2053.1,2053.0,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425459305,2.80691,2053.1,2053.0,0.78656618]
["bitfinex-derivatives","ETHF0:USTF0",1742425459502,2.0277,2053.1,2053.0,0.78656618]
["bitfinex-derivatives","ETHF0:USTF0",1742425460124,2.80691,2053.1,2053.0,0.78656618]
["bitfinex-derivatives","ETHF0:USTF0",1742425460820,2.80691,2053.1,2053.0,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425462319,0.77944,2052.5,2052.4,48.2358]
["bitfinex-derivatives","ETHF0:USTF0",1742425462526,0.77944,2052.5,2052.4,45.028]
["bitfinex-derivatives","ETHF0:USTF0",1742425463216,1.3406,2052.5,2052.3,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1742425463419,1.3406,2052.5,2052.2,3.31731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425463726,0.77951,2052.4,2052.3,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1742425465034,0.77951,2052.4,2052.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1742425465527,1.3406,2052.5,2052.4,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1742425465717,1.3406,2052.5,2052.3,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1742425466026,1.3406,2052.5,2052.4,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1742425466431,0.6915,2052.8,2052.5,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1742425466731,2.16569,2052.7,2052.5,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1742425466931,2.16569,2052.7,2052.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1742425467132,1.3863,2052.7,2052.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1742425467329,0.6915,2052.8,2052.7,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1742425467528,1.3863,2052.9,2052.8,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1742425467736,2.16559,2052.9,2052.8,4.08632]
["bitfinex-derivatives","ETHF0:USTF0",1742425467926,0.77929,2052.9,2052.8,4.08632]
["bitfinex-derivatives","ETHF0:USTF0",1742425468231,0.77929,2052.9,2052.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1742425468427,1.3863,2053.0,2052.8,4.6584]
["bitfinex-derivatives","ETHF0:USTF0",1742425468626,3.9031,2053.3,2052.8,6.60669]
["bitfinex-derivatives","ETHF0:USTF0",1742425468828,4.68226,2053.3,2053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742425469029,3.9031,2053.3,2053.1,4.6584]
["bitfinex-derivatives","ETHF0:USTF0",1742425469334,0.78639618,2053.5,2053.3,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1742425469629,2.07859618,2053.5,2053.4,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742425469825,1.29951618,2053.5,2053.4,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1742425470024,2.07857618,2053.5,2053.4,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742425470921,1.29951618,2053.5,2053.4,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742425471224,2.07857618,2053.5,2053.4,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742425471425,1.29951618,2053.5,2053.2,0.69291618]
["bitfinex-derivatives","ETHF0:USTF0",1742425471728,1.29951618,2053.5,2053.3,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1742425471925,0.00731618,2053.5,2053.4,7.2919]
["bitfinex-derivatives","ETHF0:USTF0",1742425472130,0.00731618,2053.5,2053.4,8.6724]
["bitfinex-derivatives","ETHF0:USTF0",1742425473328,0.00731618,2053.5,2053.4,53.6864]
["bitfinex-derivatives","ETHF0:USTF0",1742425473632,4.5899,2054.0,2053.9,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1742425474034,4.5899,2054.0,2053.8,4.08892]
["bitfinex-derivatives","ETHF0:USTF0",1742425474238,5.36877,2054.0,2053.9,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1742425474941,0.77891,2053.9,2053.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1742425475127,2.10561,2053.9,2053.8,4.6036]
["bitfinex-derivatives","ETHF0:USTF0",1742425475328,2.10561,2053.9,2053.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1742425475633,0.77895,2053.8,2053.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742425475831,2.75265,2053.8,2053.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742425476037,0.77906,2053.5,2053.4,45.014]
["bitfinex-derivatives","ETHF0:USTF0",1742425477035,0.77906,2053.5,2053.4,45.7931]
["bitfinex-derivatives","ETHF0:USTF0",1742425477334,0.77905,2053.6,2053.5,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1742425477536,0.77901,2053.7,2053.5,2.07264]
["bitfinex-derivatives","ETHF0:USTF0",1742425477734,1.3552,2053.6,2053.5,2.07264]
["bitfinex-derivatives","ETHF0:USTF0",1742425478436,14.42101,2054.0,2053.5,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1742425478437,9.1678,2054.0,2053.5,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1742425478634,1.3552,2053.9,2053.7,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1742425478837,2.13411,2053.9,2053.8,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742425480939,2.13411,2053.9,2053.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1742425480940,0.77898,2053.7,2053.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1742425481236,1.3552,2053.9,2053.6,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1742425481437,0.77895,2053.8,2053.7,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742425482831,1.3552,2053.9,2053.7,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742425483034,1.3552,2053.9,2053.7,5.34117]
["bitfinex-derivatives","ETHF0:USTF0",1742425483240,2.13411,2053.9,2053.7,4.5622]
["bitfinex-derivatives","ETHF0:USTF0",1742425483542,2.13411,2053.9,2053.8,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742425484136,1.3552,2053.9,2053.8,2.13335]
["bitfinex-derivatives","ETHF0:USTF0",1742425484335,1.3552,2053.9,2053.8,2.82615]
["bitfinex-derivatives","ETHF0:USTF0",1742425484543,3.2078,2054.0,2053.9,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1742425484740,3.2078,2054.0,2053.9,2.11701]
["bitfinex-derivatives","ETHF0:USTF0",1742425484943,3.2078,2054.0,2053.9,5.42001]
["bitfinex-derivatives","ETHF0:USTF0",1742425485346,3.2078,2054.0,2053.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1742425485540,2.04642,2053.9,2053.7,5.42107]
["bitfinex-derivatives","ETHF0:USTF0",1742425485845,1.2675,2053.9,2053.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1742425486050,0.77895,2053.8,2053.7,4.6421]
["bitfinex-derivatives","ETHF0:USTF0",1742425486642,0.77898,2053.7,2053.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1742425486844,2.04647,2053.8,2053.6,4.72312]
["bitfinex-derivatives","ETHF0:USTF0",1742425487538,2.04647,2053.8,2053.6,4.72311]
["bitfinex-derivatives","ETHF0:USTF0",1742425487745,0.77898,2053.7,2053.6,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1742425487947,2.05658,2053.7,2053.6,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1742425488136,1.2776,2053.7,2053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742425488341,0.6782,2053.6,2053.2,1.30931618]
["bitfinex-derivatives","ETHF0:USTF0",1742425488543,1.2776,2053.5,2053.2,2.08847618]
["bitfinex-derivatives","ETHF0:USTF0",1742425488739,2.05669,2053.5,2053.3,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1742425489048,2.05669,2053.5,2053.3,2.08113]
["bitfinex-derivatives","ETHF0:USTF0",1742425489235,1.2776,2053.5,2053.3,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1742425489431,0.7791,2053.4,2053.3,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1742425490839,0.77913,2053.3,2053.2,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425491041,0.6924,2053.4,2053.2,0.78646618]
["bitfinex-derivatives","ETHF0:USTF0",1742425491239,0.6924,2053.4,2053.3,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742425491845,1.4715,2053.4,2053.3,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742425492046,1.45724,2053.6,2053.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1742425492343,1.45724,2053.6,2053.5,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742425492748,0.77913,2053.3,2053.2,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425493155,0.77929,2052.9,2052.8,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1742425493450,0.77929,2052.9,2052.8,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1742425494051,0.77929,2052.9,2052.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1742425495154,0.77927,2053.0,2052.9,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1742425495347,0.77925,2053.0,2052.9,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1742425495543,0.77925,2053.0,2052.9,2.08416]
["bitfinex-derivatives","ETHF0:USTF0",1742425496050,1.46764618,2053.1,2052.9,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1742425496256,1.46764618,2053.1,2053.0,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1742425497345,0.77929,2052.9,2052.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1742425497543,0.77927,2053.0,2052.8,4.08332]
["bitfinex-derivatives","ETHF0:USTF0",1742425497748,0.77927,2053.0,2052.9,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1742425498450,0.77929,2052.9,2052.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1742425498644,0.77929,2052.9,2052.8,4.08332]
["bitfinex-derivatives","ETHF0:USTF0",1742425498847,0.77929,2052.9,2052.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1742425499547,0.77929,2052.9,2052.8,5.35392]
["bitfinex-derivatives","ETHF0:USTF0",1742425499748,0.77929,2052.9,2052.8,4.5746]
["bitfinex-derivatives","ETHF0:USTF0",1742425500350,0.77929,2052.9,2052.8,5.35392]
["bitfinex-derivatives","ETHF0:USTF0",1742425501257,0.77929,2052.9,2052.8,4.5746]
["bitfinex-derivatives","ETHF0:USTF0",1742425501959,0.77929,2052.9,2052.8,5.35392]
["bitfinex-derivatives","ETHF0:USTF0",1742425502160,3.89621618,2053.1,2052.9,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1742425502161,0.77928,2053.0,2052.9,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1742425502460,0.77928,2053.0,2052.9,2.10017]
["bitfinex-derivatives","ETHF0:USTF0",1742425503055,0.77928,2053.0,2052.9,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1742425503360,0.77929,2052.9,2052.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1742425503566,0.77929,2052.9,2052.8,4.08332]
["bitfinex-derivatives","ETHF0:USTF0",1742425503753,0.77929,2052.9,2052.8,4.08331]
["bitfinex-derivatives","ETHF0:USTF0",1742425504255,0.77929,2052.9,2052.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1742425505263,0.77929,2052.9,2052.8,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1742425505761,0.77932,2052.8,2052.7,2.10024]
["bitfinex-derivatives","ETHF0:USTF0",1742425506252,0.77932,2052.8,2052.7,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1742425507161,0.77928,2053.0,2052.7,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1742425507357,3.89621618,2053.1,2052.9,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1742425507556,0.00731618,2053.1,2053.0,2.04325]
["bitfinex-derivatives","ETHF0:USTF0",1742425507952,0.78652618,2053.1,2053.0,2.04325]
["bitfinex-derivatives","ETHF0:USTF0",1742425508356,0.78652618,2053.1,2053.0,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1742425508565,0.00731618,2053.1,2053.0,2.04325]
["bitfinex-derivatives","ETHF0:USTF0",1742425510165,0.77925,2053.0,2052.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1742425510365,0.77929,2052.9,2052.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1742425510659,0.77936,2052.7,2052.6,0.67371618]
["bitfinex-derivatives","ETHF0:USTF0",1742425510864,1.3815,2052.8,2052.6,0.67371618]
["bitfinex-derivatives","ETHF0:USTF0",1742425511066,2.16082,2052.8,2052.7,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742425515970,2.16082,2052.8,2052.7,2.16196]
["bitfinex-derivatives","ETHF0:USTF0",1742425516172,1.3815,2052.8,2052.7,2.16196]
["bitfinex-derivatives","ETHF0:USTF0",1742425516371,0.77932,2052.8,2052.7,2.82086]
["bitfinex-derivatives","ETHF0:USTF0",1742425516576,2.06992,2052.8,2052.7,2.82086]
["bitfinex-derivatives","ETHF0:USTF0",1742425516779,1.2906,2052.8,2052.7,2.82086]
["bitfinex-derivatives","ETHF0:USTF0",1742425517580,2.06992,2052.8,2052.7,2.82086]
["bitfinex-derivatives","ETHF0:USTF0",1742425519175,2.06992,2052.8,2052.7,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742425519779,2.06992,2052.8,2052.7,2.16196]
["bitfinex-derivatives","ETHF0:USTF0",1742425520580,2.06992,2052.8,2052.7,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742425521975,0.77936,2052.7,2052.6,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425522177,2.12426,2052.7,2052.6,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425523385,0.77951,2052.3,2052.2,0.39399631]
["bitfinex-derivatives","ETHF0:USTF0",1742425523585,0.77951,2052.3,2052.2,4.6316]
["bitfinex-derivatives","ETHF0:USTF0",1742425524084,0.77951,2052.3,2052.2,5.02273454]
["bitfinex-derivatives","ETHF0:USTF0",1742425524475,1.3828,2052.4,2052.2,5.02273454]
["bitfinex-derivatives","ETHF0:USTF0",1742425524779,1.94837,2052.8,2052.2,5.02273454]
["bitfinex-derivatives","ETHF0:USTF0",1742425524780,3.2078,2052.9,2052.4,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1742425524984,0.77937,2052.7,2052.6,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1742425525171,2.16215,2052.8,2052.7,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1742425525370,2.16215,2052.8,2052.7,2.11696]
["bitfinex-derivatives","ETHF0:USTF0",1742425525983,2.16215,2052.8,2052.7,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1742425526670,0.77936,2052.7,2052.6,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1742425526870,1.3192,2052.7,2052.5,4.07344]
["bitfinex-derivatives","ETHF0:USTF0",1742425527070,1.3192,2052.7,2052.6,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742425527385,2.0986,2052.7,2052.6,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742425527987,1.3192,2052.7,2052.6,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1742425528287,3.98712,2052.9,2052.7,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1742425528580,3.2078,2052.9,2052.8,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1742425528783,3.2078,2052.9,2052.8,4.73252]
["bitfinex-derivatives","ETHF0:USTF0",1742425528978,3.98709,2052.9,2052.8,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1742425529289,5.30629,2052.9,2052.8,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1742425529988,5.30629,2052.9,2052.7,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742425529989,0.77932,2052.8,2052.7,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742425530286,2.07312,2052.8,2052.7,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742425531083,1.2938,2052.8,2052.5,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1742425531274,1.2938,2052.7,2052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742425531478,1.2938,2052.7,2052.5,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1742425531479,0.7794,2052.6,2052.5,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1742425532281,0.77948,2052.4,2052.3,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1742425532482,0.77948,2052.4,2052.3,4.5752]
["bitfinex-derivatives","ETHF0:USTF0",1742425532683,0.77948,2052.4,2052.3,5.35471]
["bitfinex-derivatives","ETHF0:USTF0",1742425532982,1.94835,2052.8,2052.4,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1742425533282,2.08566,2052.5,2052.4,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1742425536087,1.3062,2052.5,2052.2,6.5018]
["bitfinex-derivatives","ETHF0:USTF0",1742425536391,0.77951,2052.3,2052.2,7.28135]
["bitfinex-derivatives","ETHF0:USTF0",1742425536589,0.77951,2052.3,2052.2,6.5018]
["bitfinex-derivatives","ETHF0:USTF0",1742425537185,0.77951,2052.3,2052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742425537386,0.77959,2052.1,2052.0,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425538594,0.77959,2052.1,2052.0,1.33451618]
["bitfinex-derivatives","ETHF0:USTF0",1742425538787,1.2985,2052.2,2052.0,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425538983,0.77959,2052.1,2052.0,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425541499,0.77978,2051.6,2051.5,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1742425541999,0.77978,2051.6,2051.5,2.12782]
["bitfinex-derivatives","ETHF0:USTF0",1742425542390,2.12068,2051.6,2051.5,2.12782]
["bitfinex-derivatives","ETHF0:USTF0",1742425545298,0.77986,2051.4,2051.3,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425545905,2.13226,2051.4,2051.3,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425548600,1.3524,2051.4,2051.3,0.78720618]
["bitfinex-derivatives","ETHF0:USTF0",1742425548905,3.2078,2051.5,2051.3,0.78720618]
["bitfinex-derivatives","ETHF0:USTF0",1742425548906,0.77984,2051.5,2051.4,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1742425549104,0.77984,2051.5,2051.4,2.79922]
["bitfinex-derivatives","ETHF0:USTF0",1742425549500,0.77984,2051.5,2051.4,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1742425551204,0.77986,2051.4,2051.3,0.67901618]
["bitfinex-derivatives","ETHF0:USTF0",1742425551405,2.17886,2051.4,2051.3,1.99191618]
["bitfinex-derivatives","ETHF0:USTF0",1742425553196,2.17886,2051.4,2051.3,1.32021618]
["bitfinex-derivatives","ETHF0:USTF0",1742425553507,2.17886,2051.4,2051.3,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425553703,5.47486,2051.4,2051.3,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425559515,0.78012,2050.7,2050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742425559905,0.78016,2050.6,2050.5,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742425560315,0.78016,2050.6,2050.5,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1742425560713,0.78016,2050.6,2050.5,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742425560928,0.78016,2050.6,2050.5,3.5351]
["bitfinex-derivatives","ETHF0:USTF0",1742425561211,0.78016,2050.6,2050.5,2.7549]
["bitfinex-derivatives","ETHF0:USTF0",1742425561412,0.78016,2050.6,2050.5,3.90504678]
["bitfinex-derivatives","ETHF0:USTF0",1742425561813,0.78016,2050.6,2050.5,7.11284678]
["bitfinex-derivatives","ETHF0:USTF0",1742425562205,1.3991,2050.7,2050.5,6.33264678]
["bitfinex-derivatives","ETHF0:USTF0",1742425562206,2.17924,2050.7,2050.5,6.33264678]
["bitfinex-derivatives","ETHF0:USTF0",1742425562412,2.17922,2050.7,2050.6,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742425562819,2.17922,2050.7,2050.6,2.16566]
["bitfinex-derivatives","ETHF0:USTF0",1742425563018,0.00731618,2050.8,2050.6,2.16566]
["bitfinex-derivatives","ETHF0:USTF0",1742425563318,0.78739618,2050.8,2050.7,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742425564116,2.14739618,2050.8,2050.7,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742425564719,0.78016,2050.6,2050.5,4.5772]
["bitfinex-derivatives","ETHF0:USTF0",1742425566020,0.78016,2050.6,2050.5,5.9459]
["bitfinex-derivatives","ETHF0:USTF0",1742425566715,0.78031,2050.2,2050.1,49.03414]
["bitfinex-derivatives","ETHF0:USTF0",1742425566918,0.78031,2050.2,2050.1,52.69280782]
["bitfinex-derivatives","ETHF0:USTF0",1742425567920,0.78031,2050.2,2050.1,54.06150782]
["bitfinex-derivatives","ETHF0:USTF0",1742425568116,0.78031,2050.2,2050.1,54.73780782]
["bitfinex-derivatives","ETHF0:USTF0",1742425568415,0.78031,2050.2,2050.1,53.5948]
["bitfinex-derivatives","ETHF0:USTF0",1742425568719,0.78031,2050.2,2050.1,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1742425569123,1.95098,2050.0,2049.5,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1742425569321,0.7805,2049.7,2049.6,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1742425569515,0.7805,2049.7,2049.6,5.39414]
["bitfinex-derivatives","ETHF0:USTF0",1742425569914,0.7805,2049.7,2049.6,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1742425570318,0.7805,2049.7,2049.6,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1742425572816,1.3844,2049.8,2049.6,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1742425573025,1.3844,2049.8,2049.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1742425573321,0.78045,2049.9,2049.7,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1742425573522,0.78045,2049.9,2049.8,2.16907]
["bitfinex-derivatives","ETHF0:USTF0",1742425574124,2.15162,2050.0,2049.8,2.16907]
["bitfinex-derivatives","ETHF0:USTF0",1742425574429,0.78039,2050.0,2049.9,2.16901]
["bitfinex-derivatives","ETHF0:USTF0",1742425574614,0.78039,2050.0,2049.9,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742425574821,8.11157,2050.1,2049.9,2.16901]
["bitfinex-derivatives","ETHF0:USTF0",1742425575327,8.11157,2050.1,2050.0,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742425575528,8.11155,2050.1,2050.0,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742425575731,8.11155,2050.1,2050.0,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1742425575918,5.96,2050.1,2050.0,2.84139]
["bitfinex-derivatives","ETHF0:USTF0",1742425576229,8.01635,2050.1,2050.0,2.84139]
["bitfinex-derivatives","ETHF0:USTF0",1742425576726,1.276,2050.1,2050.0,2.84139]
["bitfinex-derivatives","ETHF0:USTF0",1742425577030,3.2078,2050.3,2050.2,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1742425577330,0.78031,2050.2,2050.1,2.80392]
["bitfinex-derivatives","ETHF0:USTF0",1742425577628,0.7803,2050.3,2050.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1742425577828,0.7803,2050.3,2050.2,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1742425578031,0.6988,2050.6,2050.2,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742425578216,0.78017,2050.6,2050.3,4.6829]
["bitfinex-derivatives","ETHF0:USTF0",1742425578528,9.8313,2050.7,2050.4,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1742425578529,0.7802,2050.5,2050.4,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1742425578721,9.8313,2050.7,2050.4,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1742425579033,0.7802,2050.6,2050.4,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1742425579218,9.8313,2050.7,2050.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1742425579219,3.2078,2050.7,2050.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1742425579425,0.78024,2050.4,2050.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1742425579727,1.3485,2050.5,2050.3,5.46317]
["bitfinex-derivatives","ETHF0:USTF0",1742425579939,1.3485,2050.5,2050.4,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742425580235,2.12873,2050.5,2050.4,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742425580525,3.8618,2050.7,2050.4,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742425580526,3.98793,2050.7,2050.4,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742425580718,0.78016,2050.6,2050.5,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1742425580915,1.3485,2050.6,2050.2,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1742425581129,0.78027,2050.4,2050.2,5.3583]
["bitfinex-derivatives","ETHF0:USTF0",1742425581329,0.78027,2050.4,2050.3,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1742425581931,1.45912,2050.5,2050.3,2.06125]
["bitfinex-derivatives","ETHF0:USTF0",1742425582324,0.78022,2050.5,2050.4,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1742425582733,3.8618,2050.7,2050.4,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1742425582734,3.98794,2050.7,2050.5,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1742425582933,0.78016,2050.6,2050.5,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1742425583128,0.78016,2050.6,2050.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1742425583129,0.78024,2050.4,2050.3,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1742425584222,0.78022,2050.5,2050.3,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1742425584422,3.8944,2050.7,2050.3,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1742425584423,4.67453,2050.7,2050.3,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1742425584637,3.98794,2050.7,2050.5,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1742425584833,3.98794,2050.7,2050.6,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742425586436,3.2078,2050.7,2050.2,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1742425586638,0.78025,2050.4,2050.3,4.6555]
["bitfinex-derivatives","ETHF0:USTF0",1742425587645,3.2078,2050.7,2050.3,5.43575]
["bitfinex-derivatives","ETHF0:USTF0",1742425587942,0.78021,2050.5,2050.4,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1742425588643,3.2078,2050.7,2050.4,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1742425588844,0.7802,2050.5,2050.4,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1742425589141,0.78019,2050.6,2050.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1742425589337,0.78019,2050.6,2050.4,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1742425589533,3.2078,2050.7,2050.2,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1742425589735,2.60845,2050.5,2049.9,12.4648]
["bitfinex-derivatives","ETHF0:USTF0",1742425589932,0.78038,2050.1,2049.9,13.2452]
["bitfinex-derivatives","ETHF0:USTF0",1742425590331,0.78039,2050.0,2049.9,12.4648]
["bitfinex-derivatives","ETHF0:USTF0",1742425590636,0.78039,2050.0,2049.9,13.24523]
["bitfinex-derivatives","ETHF0:USTF0",1742425590839,0.78039,2050.0,2049.9,12.4648]
["bitfinex-derivatives","ETHF0:USTF0",1742425591231,0.78039,2050.0,2049.9,7.28523]
["bitfinex-derivatives","ETHF0:USTF0",1742425591634,0.78043,2049.9,2049.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1742425591831,5.15869,2050.1,2049.7,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1742425592040,0.78047,2049.8,2049.7,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1742425593141,0.7805,2049.7,2049.6,7.28534]
["bitfinex-derivatives","ETHF0:USTF0",1742425593342,0.7805,2049.7,2049.6,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1742425593642,0.7805,2049.7,2049.5,48.72563222]
["bitfinex-derivatives","ETHF0:USTF0",1742425593852,0.7805,2049.7,2049.6,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1742425594141,0.7805,2049.7,2049.5,48.72563222]
["bitfinex-derivatives","ETHF0:USTF0",1742425594342,0.7805,2049.7,2049.6,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1742425594840,0.7805,2049.7,2049.5,49.50618222]
["bitfinex-derivatives","ETHF0:USTF0",1742425595041,0.78049,2049.8,2049.6,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1742425595245,0.6894,2049.9,2049.6,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1742425595542,0.7805,2049.7,2049.6,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1742425595841,0.78049,2049.8,2049.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1742425596040,0.6894,2049.9,2049.6,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1742425596338,0.7805,2049.7,2049.6,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1742425596544,0.7805,2049.8,2049.6,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1742425596844,0.7805,2049.8,2049.5,48.364]
["bitfinex-derivatives","ETHF0:USTF0",1742425597034,0.7805,2049.8,2049.6,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1742425597543,0.7805,2049.7,2049.5,49.14455]
["bitfinex-derivatives","ETHF0:USTF0",1742425597738,0.78054,2049.6,2049.5,48.364]
["bitfinex-derivatives","ETHF0:USTF0",1742425598144,0.78054,2049.6,2049.4,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1742425598145,0.78058,2049.5,2049.4,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742425598439,0.78062,2049.4,2049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742425598639,2.82052,2049.4,2049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742425600247,0.78066,2049.3,2049.2,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1742425600436,2.15286,2049.3,2049.2,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1742425600633,2.15286,2049.3,2049.1,4.07771]
["bitfinex-derivatives","ETHF0:USTF0",1742425600836,1.3722,2049.2,2049.1,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1742425601143,0.78077,2049.0,2048.9,7.1426]
["bitfinex-derivatives","ETHF0:USTF0",1742425602146,0.78077,2049.0,2048.9,7.92339]
["bitfinex-derivatives","ETHF0:USTF0",1742425602647,0.78077,2049.0,2048.9,7.1426]
["bitfinex-derivatives","ETHF0:USTF0",1742425603147,1.3722,2049.1,2049.0,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1742425603345,3.909,2049.4,2049.3,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1742425603647,3.2078,2049.4,2049.3,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1742425603847,1.2744,2049.5,2049.4,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1742425604046,0.78066,2049.3,2049.2,4.07766]
["bitfinex-derivatives","ETHF0:USTF0",1742425604246,0.78066,2049.3,2049.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1742425604547,0.78071,2049.2,2049.1,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1742425604747,1.2744,2049.2,2049.1,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1742425604954,2.05509,2049.2,2049.1,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1742425605649,1.2744,2049.2,2049.1,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1742425605843,0.78073,2049.1,2049.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1742425606050,1.2744,2049.2,2048.9,4.62639]
["bitfinex-derivatives","ETHF0:USTF0",1742425606051,0.78077,2049.0,2048.9,4.62639]
["bitfinex-derivatives","ETHF0:USTF0",1742425607149,2.06243,2049.1,2049.0,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1742425607349,1.2817,2049.1,2049.0,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1742425607851,2.06246,2049.1,2049.0,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1742425608244,1.2817,2049.1,2049.0,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1742425608443,2.06243,2049.1,2049.0,2.17457]
["bitfinex-derivatives","ETHF0:USTF0",1742425608643,1.2817,2049.1,2049.0,2.17457]
["bitfinex-derivatives","ETHF0:USTF0",1742425609045,3.2078,2049.4,2049.2,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1742425609046,0.78068,2049.3,2049.2,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1742425609245,2.06548,2049.3,2049.2,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1742425609743,3.98845,2049.4,2049.3,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1742425609945,5.27325,2049.4,2049.3,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1742425610149,0.78069,2049.2,2049.1,2.1745]
["bitfinex-derivatives","ETHF0:USTF0",1742425610348,2.06549,2049.3,2049.2,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1742425610845,2.06549,2049.3,2049.2,1.42879]
["bitfinex-derivatives","ETHF0:USTF0",1742425611045,1.2848,2049.3,2049.2,1.42879]
["bitfinex-derivatives","ETHF0:USTF0",1742425611254,3.98842,2049.4,2049.3,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1742425611458,3.98842,2049.4,2049.3,2.09476]
["bitfinex-derivatives","ETHF0:USTF0",1742425611657,3.98842,2049.4,2049.3,2.74586]
["bitfinex-derivatives","ETHF0:USTF0",1742425612057,1.2928,2049.5,2049.3,2.74586]
["bitfinex-derivatives","ETHF0:USTF0",1742425612058,1.2928,2049.5,2049.4,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1742425612358,1.2928,2049.5,2049.4,2.09472]
["bitfinex-derivatives","ETHF0:USTF0",1742425615261,4.66823,2049.7,2049.6,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1742425615460,4.66823,2049.7,2049.5,2.18116]
["bitfinex-derivatives","ETHF0:USTF0",1742425615661,4.66823,2049.7,2049.5,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1742425615960,0.00731618,2049.8,2049.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1742425616158,0.00731618,2049.8,2049.7,4.0785]
["bitfinex-derivatives","ETHF0:USTF0",1742425616656,0.00731618,2049.8,2049.7,6.1254]
["bitfinex-derivatives","ETHF0:USTF0",1742425618161,0.00731618,2049.8,2049.7,4.6986]
["bitfinex-derivatives","ETHF0:USTF0",1742425618162,0.78778618,2049.8,2049.7,4.6986]
["bitfinex-derivatives","ETHF0:USTF0",1742425618366,0.78054,2049.6,2049.5,7.28637]
["bitfinex-derivatives","ETHF0:USTF0",1742425618853,2.09943,2049.7,2049.6,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1742425619051,2.09943,2049.7,2049.6,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1742425619664,1.3189,2049.7,2049.5,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1742425619857,2.09944,2049.6,2049.5,2.17218]
["bitfinex-derivatives","ETHF0:USTF0",1742425620363,0.69051618,2049.8,2049.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1742425620364,0.00731618,2049.8,2049.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1742425620764,2.16858618,2049.8,2049.7,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1742425621164,0.7805,2049.7,2049.6,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1742425621361,2.1613,2049.7,2049.6,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1742425621754,2.832,2049.7,2049.6,2.09914]
["bitfinex-derivatives","ETHF0:USTF0",1742425621961,1.3808,2049.7,2049.6,2.09914]
["bitfinex-derivatives","ETHF0:USTF0",1742425623070,2.1613,2049.7,2049.6,2.09914]
["bitfinex-derivatives","ETHF0:USTF0",1742425623264,1.3808,2049.7,2049.6,2.09914]
["bitfinex-derivatives","ETHF0:USTF0",1742425623769,0.00731618,2049.8,2049.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1742425623972,10.5377,2050.4,2049.8,1.95112]
["bitfinex-derivatives","ETHF0:USTF0",1742425624267,2.5873,2050.3,2049.9,4.00045]
["bitfinex-derivatives","ETHF0:USTF0",1742425624470,1.2807,2050.2,2050.1,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1742425625163,0.00731618,2050.4,2050.3,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1742425625865,0.78755618,2050.4,2050.3,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1742425626061,1.28801618,2050.4,2050.1,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1742425626268,2.06826618,2050.4,2050.2,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1742425627067,0.78029,2050.3,2050.1,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1742425627271,1.3265,2050.2,2050.1,2.78742]
["bitfinex-derivatives","ETHF0:USTF0",1742425627761,1.3265,2050.2,2050.1,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1742425628071,1.3265,2050.2,2050.1,2.15385]
["bitfinex-derivatives","ETHF0:USTF0",1742425628473,1.9751,2050.2,2050.1,2.15385]
["bitfinex-derivatives","ETHF0:USTF0",1742425628975,5.96321,2050.2,2050.1,2.15385]
["bitfinex-derivatives","ETHF0:USTF0",1742425629169,0.78039,2050.0,2049.9,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425629873,2.04519,2050.0,2049.9,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425635278,0.78063,2049.4,2049.1,51.5838]
["bitfinex-derivatives","ETHF0:USTF0",1742425635485,0.78063,2049.4,2049.3,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742425637070,0.6982,2049.6,2049.5,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1742425637270,7.28532,2049.7,2049.5,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1742425637575,7.28532,2049.7,2049.6,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1742425637576,3.98832,2049.7,2049.6,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1742425637777,3.98832,2049.7,2049.6,2.80794]
["bitfinex-derivatives","ETHF0:USTF0",1742425637979,3.2078,2049.7,2049.6,2.80794]
["bitfinex-derivatives","ETHF0:USTF0",1742425638771,3.2078,2049.7,2049.6,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1742425638977,3.2078,2049.7,2049.6,2.80794]
["bitfinex-derivatives","ETHF0:USTF0",1742425639367,0.7805,2049.7,2049.6,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1742425639565,4.498,2050.0,2049.6,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1742425640079,0.78044,2049.9,2049.8,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1742425640282,5.27842,2050.0,2049.6,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1742425640471,5.27842,2050.0,2049.9,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1742425640472,4.498,2050.0,2049.9,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1742425640670,5.27839,2050.0,2049.8,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1742425640871,5.27839,2050.0,2049.9,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1742425641273,5.27839,2050.0,2049.9,2.07433]
["bitfinex-derivatives","ETHF0:USTF0",1742425641783,4.498,2050.0,2049.9,2.07433]
["bitfinex-derivatives","ETHF0:USTF0",1742425642083,3.99536618,2050.4,2049.9,3.24494]
["bitfinex-derivatives","ETHF0:USTF0",1742425642282,3.21511618,2050.4,2050.3,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1742425642481,0.00731618,2050.4,2050.3,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1742425642984,0.00731618,2050.4,2050.3,3.98807]
["bitfinex-derivatives","ETHF0:USTF0",1742425644585,9.1678,2050.8,2050.7,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1742425644771,3.2078,2050.8,2050.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1742425644975,3.98789,2050.8,2050.6,2.08773]
["bitfinex-derivatives","ETHF0:USTF0",1742425645178,0.78012,2050.7,2050.6,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1742425645482,1.42452,2050.7,2050.6,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1742425645877,0.6444,2050.7,2050.4,4.65731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425646084,1.42455,2050.7,2050.5,2.08779]
["bitfinex-derivatives","ETHF0:USTF0",1742425647082,0.78016,2050.6,2050.5,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1742425647388,0.7802,2050.5,2050.4,6.74515618]
["bitfinex-derivatives","ETHF0:USTF0",1742425647889,0.6791,2050.6,2050.4,6.74515618]
["bitfinex-derivatives","ETHF0:USTF0",1742425648083,0.7802,2050.5,2050.4,5.96491618]
["bitfinex-derivatives","ETHF0:USTF0",1742425648284,0.7802,2050.5,2050.4,3.30431618]
["bitfinex-derivatives","ETHF0:USTF0",1742425648487,2.0439,2050.5,2050.4,0.78755618]
["bitfinex-derivatives","ETHF0:USTF0",1742425648689,2.0439,2050.5,2050.4,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425648990,5.2517,2050.5,2050.4,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425650983,5.2517,2050.5,2050.4,1.36541618]
["bitfinex-derivatives","ETHF0:USTF0",1742425651478,5.2517,2050.5,2050.4,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425655093,5.2517,2050.5,2050.4,1.35111618]
["bitfinex-derivatives","ETHF0:USTF0",1742425655391,5.2517,2050.5,2050.4,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425660585,0.7805,2049.7,2049.6,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1742425660787,0.7805,2049.7,2049.6,4.77031]
["bitfinex-derivatives","ETHF0:USTF0",1742425661192,0.7805,2049.7,2049.6,6.10471]
["bitfinex-derivatives","ETHF0:USTF0",1742425662198,0.78049,2049.8,2049.7,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1742425662895,0.78047,2049.8,2049.7,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1742425663093,0.78775618,2049.9,2049.8,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1742425663294,0.78047,2049.8,2049.7,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1742425663484,0.78047,2049.8,2049.6,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1742425663689,0.7805,2049.7,2049.6,4.77031]
["bitfinex-derivatives","ETHF0:USTF0",1742425664398,2.1684,2049.8,2049.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1742425664898,0.7805,2049.8,2049.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1742425665199,0.7805,2049.7,2049.6,7.97812]
["bitfinex-derivatives","ETHF0:USTF0",1742425665391,2.1684,2049.8,2049.6,7.97812]
["bitfinex-derivatives","ETHF0:USTF0",1742425665688,0.7805,2049.7,2049.6,7.97812]
["bitfinex-derivatives","ETHF0:USTF0",1742425666090,0.7805,2049.7,2049.6,7.1976]
["bitfinex-derivatives","ETHF0:USTF0",1742425666297,0.7805,2049.7,2049.6,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1742425666797,2.1542,2049.7,2049.6,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1742425666995,2.1542,2049.7,2049.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1742425667311,2.1542,2049.7,2049.3,6.5028]
["bitfinex-derivatives","ETHF0:USTF0",1742425667312,0.78062,2049.4,2049.3,6.5028]
["bitfinex-derivatives","ETHF0:USTF0",1742425667483,0.78062,2049.4,2049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742425667689,0.78062,2049.4,2049.0,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742425667690,0.78073,2049.1,2049.0,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742425667888,1.95159,2049.4,2048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742425667889,6.5028,2049.2,2048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742425668093,0.78085,2048.8,2048.7,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1742425668287,0.78085,2048.8,2048.7,1.42568]
["bitfinex-derivatives","ETHF0:USTF0",1742425668493,1.3737,2049.0,2048.7,1.42568]
["bitfinex-derivatives","ETHF0:USTF0",1742425668996,0.78085,2048.8,2048.7,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1742425669396,0.78082,2048.9,2048.7,1.42567]
["bitfinex-derivatives","ETHF0:USTF0",1742425670004,1.3737,2049.0,2048.8,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1742425670199,0.78085,2048.8,2048.7,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1742425670892,8.45585,2048.9,2048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742425671096,0.7809,2048.7,2048.6,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1742425671299,1.3545,2048.8,2048.6,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1742425671602,0.78089,2048.7,2048.6,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1742425672093,1.3545,2048.8,2048.7,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1742425672299,3.21511618,2048.9,2048.5,5.1602]
["bitfinex-derivatives","ETHF0:USTF0",1742425672497,3.21511618,2048.9,2048.8,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1742425673305,0.00731618,2048.9,2048.8,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1742425673508,0.00731618,2048.9,2048.8,6.48865]
["bitfinex-derivatives","ETHF0:USTF0",1742425673702,1.3796,2049.4,2049.3,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1742425673905,13.88061,2049.5,2049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742425673906,0.78059,2049.5,2049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742425674233,1.3796,2049.7,2049.1,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1742425674435,0.78061,2049.5,2049.4,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1742425674627,0.78059,2049.5,2049.1,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1742425674823,0.78057,2049.6,2049.4,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1742425675020,1.38691618,2049.7,2049.1,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1742425675021,0.7806,2049.5,2049.1,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1742425675327,0.78066,2049.3,2049.2,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1742425675526,1.3836,2049.5,2049.1,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1742425675527,0.78069,2049.2,2049.1,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1742425675914,2.16427,2049.3,2049.1,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1742425676114,0.78069,2049.2,2049.1,1.46661]
["bitfinex-derivatives","ETHF0:USTF0",1742425676411,2.16429,2049.2,2049.1,1.46663]
["bitfinex-derivatives","ETHF0:USTF0",1742425677102,2.16429,2049.2,2049.1,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1742425677302,0.78077,2049.0,2048.9,1.46348]
["bitfinex-derivatives","ETHF0:USTF0",1742425678095,0.78075,2049.1,2049.0,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1742425678294,0.78077,2049.0,2048.9,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1742425678497,1.3656,2049.0,2048.9,2.8479]
["bitfinex-derivatives","ETHF0:USTF0",1742425679199,0.78071,2049.2,2049.1,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1742425679395,1.3656,2049.2,2049.1,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1742425679598,3.844,2049.4,2048.9,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1742425679798,0.78077,2049.0,2048.9,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1742425680907,0.78081,2048.9,2048.8,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1742425681096,0.7808,2049.0,2048.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1742425681292,2.1258,2049.0,2048.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1742425681704,0.78081,2048.9,2048.8,2.16521]
["bitfinex-derivatives","ETHF0:USTF0",1742425682005,2.12581,2048.9,2048.8,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742425682605,2.12581,2048.9,2048.8,2.16525]
["bitfinex-derivatives","ETHF0:USTF0",1742425683207,2.12581,2048.9,2048.8,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742425683407,2.12581,2048.9,2048.8,2.16525]
["bitfinex-derivatives","ETHF0:USTF0",1742425683600,2.12581,2048.9,2048.8,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742425683906,0.78081,2048.9,2048.8,2.16525]
["bitfinex-derivatives","ETHF0:USTF0",1742425684299,1.345,2049.0,2048.9,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1742425684502,0.78073,2049.2,2049.1,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1742425684802,1.3934,2049.3,2049.2,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1742425685006,3.844,2049.4,2049.3,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1742425685007,3.98843,2049.4,2049.3,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1742425685204,0.78066,2049.3,2049.2,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1742425685404,0.78066,2049.3,2049.2,2.07116]
["bitfinex-derivatives","ETHF0:USTF0",1742425685707,3.2078,2049.4,2049.2,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1742425686010,0.78062,2049.4,2049.3,2.07113]
["bitfinex-derivatives","ETHF0:USTF0",1742425686203,0.78062,2049.4,2049.3,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1742425686405,2.174,2049.5,2049.4,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1742425686605,2.17398,2049.5,2049.4,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1742425686811,0.78062,2049.4,2049.3,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1742425687114,2.17402,2049.4,2049.3,2.07116]
["bitfinex-derivatives","ETHF0:USTF0",1742425688007,2.17402,2049.4,2049.3,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1742425690204,2.17402,2049.4,2049.3,2.07116]
["bitfinex-derivatives","ETHF0:USTF0",1742425690405,2.17402,2049.4,2049.3,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1742425690706,2.17402,2049.4,2049.3,2.07116]
["bitfinex-derivatives","ETHF0:USTF0",1742425691405,2.17402,2049.4,2049.3,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1742425691607,0.78066,2049.3,2049.2,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1742425691908,0.78073,2049.1,2049.0,3.98855]
["bitfinex-derivatives","ETHF0:USTF0",1742425692109,0.78073,2049.1,2049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742425692414,0.78073,2049.1,2049.0,4.5276]
["bitfinex-derivatives","ETHF0:USTF0",1742425692611,0.78073,2049.1,2049.0,5.30837]
["bitfinex-derivatives","ETHF0:USTF0",1742425692807,2.14363,2049.1,2049.0,4.5276]
["bitfinex-derivatives","ETHF0:USTF0",1742425693009,2.14363,2049.1,2049.0,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742425693314,0.78085,2048.8,2048.7,4.07687]
["bitfinex-derivatives","ETHF0:USTF0",1742425693507,0.78085,2048.9,2048.8,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1742425694613,0.78085,2048.9,2048.8,2.10153]
["bitfinex-derivatives","ETHF0:USTF0",1742425694916,0.78085,2048.9,2048.8,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742425695315,1.42915,2048.9,2048.8,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742425695508,1.42915,2048.9,2048.8,2.10155]
["bitfinex-derivatives","ETHF0:USTF0",1742425696216,3.2078,2049.1,2049.0,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1742425696513,1.3382,2049.3,2048.9,7.22649]
["bitfinex-derivatives","ETHF0:USTF0",1742425696717,4.07664,2049.4,2049.3,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1742425697013,2.11884,2049.4,2049.3,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1742425697409,0.78066,2049.3,2049.2,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1742425697609,2.11886,2049.3,2049.2,2.15507]
["bitfinex-derivatives","ETHF0:USTF0",1742425698109,1.3382,2049.3,2049.2,2.15507]
["bitfinex-derivatives","ETHF0:USTF0",1742425698310,0.78065,2049.4,2049.3,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1742425698617,0.78062,2049.4,2049.3,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1742425699814,0.78062,2049.4,2049.3,2.15506]
["bitfinex-derivatives","ETHF0:USTF0",1742425700614,2.11881,2049.5,2049.4,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1742425700821,2.11881,2049.5,2049.4,2.17692]
["bitfinex-derivatives","ETHF0:USTF0",1742425701117,1.3382,2049.5,2049.4,2.17692]
["bitfinex-derivatives","ETHF0:USTF0",1742425701922,2.11878,2049.5,2049.4,2.17692]
["bitfinex-derivatives","ETHF0:USTF0",1742425702313,2.11878,2049.5,2049.4,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1742425704119,3.21511618,2049.7,2049.6,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1742425704709,3.99561618,2049.7,2049.6,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1742425704915,0.00731618,2049.7,2049.6,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1742425705119,0.00731618,2049.7,2049.6,4.07654]
["bitfinex-derivatives","ETHF0:USTF0",1742425705614,0.00731618,2049.7,2049.6,5.38474]
["bitfinex-derivatives","ETHF0:USTF0",1742425708120,11.11841,2050.4,2049.9,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1742425708320,1.3124,2050.0,2049.9,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1742425709417,1.3124,2050.0,2049.7,0.66081618]
["bitfinex-derivatives","ETHF0:USTF0",1742425709614,0.78047,2049.8,2049.7,0.66081618]
["bitfinex-derivatives","ETHF0:USTF0",1742425709813,0.78047,2049.8,2049.7,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425710218,2.04477,2049.8,2049.7,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425713533,5.25257,2049.8,2049.7,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425715128,5.25257,2049.8,2049.7,0.78781618]
["bitfinex-derivatives","ETHF0:USTF0",1742425715435,5.25257,2049.8,2049.7,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425715636,5.25257,2049.8,2049.7,0.78781618]
["bitfinex-derivatives","ETHF0:USTF0",1742425716527,4.4721,2049.8,2049.7,0.78781618]
["bitfinex-derivatives","ETHF0:USTF0",1742425717328,5.25257,2049.8,2049.7,0.78781618]
["bitfinex-derivatives","ETHF0:USTF0",1742425718839,5.25257,2049.8,2049.7,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425723341,8.54657,2049.8,2049.7,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425725546,1.95146,2049.5,2049.1,1.45682]
["bitfinex-derivatives","ETHF0:USTF0",1742425725747,0.78069,2049.2,2049.1,4.75082]
["bitfinex-derivatives","ETHF0:USTF0",1742425726047,1.2964,2049.4,2049.1,4.75082]
["bitfinex-derivatives","ETHF0:USTF0",1742425726048,0.78068,2049.3,2049.2,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1742425726242,3.34944,2049.4,2049.3,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1742425726545,0.78067,2049.3,2049.2,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1742425727347,0.78069,2049.2,2049.1,4.08202618]
["bitfinex-derivatives","ETHF0:USTF0",1742425728545,0.78069,2049.2,2049.1,5.47082618]
["bitfinex-derivatives","ETHF0:USTF0",1742425728942,0.78069,2049.2,2049.1,1.39611618]
["bitfinex-derivatives","ETHF0:USTF0",1742425729137,0.78069,2049.2,2049.1,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425729344,0.78069,2049.2,2049.1,1.39611618]
["bitfinex-derivatives","ETHF0:USTF0",1742425730655,3.98849,2049.2,2049.1,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425730949,7.28249,2049.2,2049.1,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425731146,0.78085,2048.8,2048.7,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1742425731346,0.78085,2048.8,2048.7,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1742425731745,0.78085,2048.8,2048.7,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742425732046,6.47297,2048.9,2048.4,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1742425732248,0.78086,2048.8,2048.7,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1742425732447,1.42164618,2048.9,2048.8,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1742425733744,0.78813618,2048.9,2048.8,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1742425734053,0.78812618,2048.9,2048.8,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1742425734548,0.00731618,2048.9,2048.8,3.44575]
["bitfinex-derivatives","ETHF0:USTF0",1742425735052,0.78812618,2048.9,2048.8,3.44575]
["bitfinex-derivatives","ETHF0:USTF0",1742425735752,0.78812618,2048.9,2048.8,2.6649]
["bitfinex-derivatives","ETHF0:USTF0",1742425736946,0.78088,2048.7,2048.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1742425737144,0.78088,2048.7,2048.6,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742425737850,0.78088,2048.7,2048.6,2.10642]
["bitfinex-derivatives","ETHF0:USTF0",1742425738249,5.16714618,2048.9,2048.8,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1742425738250,0.00731618,2048.9,2048.8,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1742425738452,0.78081,2048.9,2048.8,4.07581]
["bitfinex-derivatives","ETHF0:USTF0",1742425738650,0.78081,2048.9,2048.8,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1742425739058,0.78081,2048.9,2048.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1742425739255,0.78081,2048.9,2048.8,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1742425739449,0.78081,2048.9,2048.8,2.76065]
["bitfinex-derivatives","ETHF0:USTF0",1742425739850,0.78081,2048.9,2048.8,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1742425740254,0.78081,2048.9,2048.8,2.76065]
["bitfinex-derivatives","ETHF0:USTF0",1742425740651,0.00731618,2049.1,2048.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1742425740864,0.7808,2049.0,2048.9,2.7114]
["bitfinex-derivatives","ETHF0:USTF0",1742425742564,0.7808,2049.0,2048.9,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1742425743863,2.18987618,2049.1,2049.0,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1742425744061,2.18987618,2049.1,2049.0,2.10287]
["bitfinex-derivatives","ETHF0:USTF0",1742425744062,0.00731618,2049.1,2049.0,2.10287]
["bitfinex-derivatives","ETHF0:USTF0",1742425744266,0.78067,2049.3,2049.2,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1742425744464,0.78059,2049.5,2049.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1742425744854,2.16576,2049.6,2049.5,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1742425745078,0.78058,2049.5,2049.4,2.78359]
["bitfinex-derivatives","ETHF0:USTF0",1742425745372,0.78058,2049.5,2049.4,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1742425746254,0.78058,2049.5,2049.4,2.78362]
["bitfinex-derivatives","ETHF0:USTF0",1742425746666,0.78058,2049.5,2049.4,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1742425746861,0.78073,2049.1,2049.0,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1742425747061,1.95169,2049.3,2049.0,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1742425747263,0.78077,2049.0,2048.9,2.08758]
["bitfinex-derivatives","ETHF0:USTF0",1742425747464,3.294,2049.3,2048.9,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1742425747771,3.25346,2049.4,2048.9,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1742425747772,0.78075,2049.1,2049.0,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1742425748273,0.78075,2049.1,2049.0,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742425748971,0.78075,2049.1,2049.0,2.16067]
["bitfinex-derivatives","ETHF0:USTF0",1742425749272,0.78075,2049.1,2049.0,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742425749969,0.78085,2048.8,2048.7,45.098]
["bitfinex-derivatives","ETHF0:USTF0",1742425750268,0.78085,2048.8,2048.7,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1742425750661,0.78085,2048.8,2048.7,1.46868]
["bitfinex-derivatives","ETHF0:USTF0",1742425751171,0.78085,2048.8,2048.7,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1742425751371,0.78085,2048.8,2048.7,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1742425751770,0.78085,2048.8,2048.7,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1742425752172,2.15885,2048.8,2048.7,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1742425752670,0.78088,2048.7,2048.6,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425752870,2.15888,2048.7,2048.6,1.31241618]
["bitfinex-derivatives","ETHF0:USTF0",1742425754475,0.78088,2048.7,2048.6,2.09333618]
["bitfinex-derivatives","ETHF0:USTF0",1742425754974,0.78088,2048.7,2048.6,1.31241618]
["bitfinex-derivatives","ETHF0:USTF0",1742425755667,1.2797,2048.8,2048.6,1.31241618]
["bitfinex-derivatives","ETHF0:USTF0",1742425755668,1.2797,2048.8,2048.7,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1742425755868,0.6534,2049.0,2048.6,6.47250618]
["bitfinex-derivatives","ETHF0:USTF0",1742425756069,2.06047,2049.0,2048.9,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1742425756575,0.78081,2048.9,2048.8,5.2781]
["bitfinex-derivatives","ETHF0:USTF0",1742425756770,2.06051,2048.9,2048.8,5.2781]
["bitfinex-derivatives","ETHF0:USTF0",1742425758277,7.8461,2049.2,2048.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1742425758481,1.3335,2049.1,2049.0,2.05677]
["bitfinex-derivatives","ETHF0:USTF0",1742425758680,2.11423,2049.1,2049.0,2.05677]
["bitfinex-derivatives","ETHF0:USTF0",1742425758976,1.3335,2049.1,2049.0,2.05677]
["bitfinex-derivatives","ETHF0:USTF0",1742425759680,5.96,2049.3,2049.1,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1742425759681,0.78067,2049.3,2049.1,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1742425759972,0.78067,2049.3,2049.2,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1742425760675,0.78064,2049.4,2049.3,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1742425760868,0.78064,2049.4,2049.3,2.14544]
["bitfinex-derivatives","ETHF0:USTF0",1742425761068,0.78062,2049.4,2049.3,2.79223]
["bitfinex-derivatives","ETHF0:USTF0",1742425762376,0.78062,2049.4,2049.3,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742425762583,0.78066,2049.3,2049.2,2.84309]
["bitfinex-derivatives","ETHF0:USTF0",1742425762779,2.17466,2049.3,2049.2,2.84309]
["bitfinex-derivatives","ETHF0:USTF0",1742425763477,1.3346,2049.6,2049.2,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1742425763779,1.3346,2049.6,2049.4,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1742425763780,1.3737,2049.5,2049.4,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1742425764175,1.3737,2049.5,2049.4,1.43602]
["bitfinex-derivatives","ETHF0:USTF0",1742425764574,2.15428,2049.5,2049.4,1.43602]
["bitfinex-derivatives","ETHF0:USTF0",1742425765481,2.15428,2049.5,2049.4,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1742425765679,0.78062,2049.4,2049.3,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742425765884,0.78066,2049.3,2049.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1742425766085,0.78066,2049.3,2049.2,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1742425766385,0.78066,2049.3,2049.2,2.85339]
["bitfinex-derivatives","ETHF0:USTF0",1742425766681,0.78064,2049.4,2049.3,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1742425766983,0.78062,2049.4,2049.3,2.08043]
["bitfinex-derivatives","ETHF0:USTF0",1742425767276,5.16638618,2049.7,2049.4,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1742425767277,2.6512,2049.5,2049.4,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1742425767477,0.00731618,2049.7,2049.6,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1742425768071,0.00731618,2049.7,2049.6,2.77464]
["bitfinex-derivatives","ETHF0:USTF0",1742425768277,0.00731618,2049.7,2049.6,5.27464]
["bitfinex-derivatives","ETHF0:USTF0",1742425768477,2.05166,2050.1,2050.0,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1742425768686,1.2713,2050.1,2050.0,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1742425768978,4.28528767,2051.1,2049.9,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1742425768979,0.78024,2050.4,2049.9,5.24406]
["bitfinex-derivatives","ETHF0:USTF0",1742425769178,2.05154,2050.4,2050.0,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1742425769380,2.05154,2050.4,2050.3,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1742425769381,1.2713,2050.4,2050.3,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1742425769574,1.27861618,2050.4,2050.3,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1742425769783,2.05885618,2050.4,2050.2,4.07328]
["bitfinex-derivatives","ETHF0:USTF0",1742425769972,2.05885618,2050.4,2050.3,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1742425770177,2.05885618,2050.4,2050.0,1.33321618]
["bitfinex-derivatives","ETHF0:USTF0",1742425770178,0.78035,2050.1,2050.0,1.33321618]
["bitfinex-derivatives","ETHF0:USTF0",1742425770378,0.78035,2050.1,2050.0,1.99501618]
["bitfinex-derivatives","ETHF0:USTF0",1742425770582,0.78035,2050.1,2050.0,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425770984,0.78035,2050.1,2050.0,0.78770618]
["bitfinex-derivatives","ETHF0:USTF0",1742425771185,0.78035,2050.1,2050.0,2.08110618]
["bitfinex-derivatives","ETHF0:USTF0",1742425771388,0.78035,2050.1,2050.0,1.30071618]
["bitfinex-derivatives","ETHF0:USTF0",1742425771679,0.78035,2050.1,2050.0,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425772185,0.78035,2050.1,2050.0,1.30071618]
["bitfinex-derivatives","ETHF0:USTF0",1742425773082,3.2078,2050.3,2050.2,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1742425773685,1.34971618,2050.4,2050.3,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1742425774080,1.34971618,2050.4,2050.3,2.12907]
["bitfinex-derivatives","ETHF0:USTF0",1742425774683,2.12995618,2050.4,2050.3,2.12907]
["bitfinex-derivatives","ETHF0:USTF0",1742425774883,2.12995618,2050.4,2050.3,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1742425775093,2.12995618,2050.4,2050.3,2.12907]
["bitfinex-derivatives","ETHF0:USTF0",1742425775280,0.00731618,2050.4,2050.3,2.12907]
["bitfinex-derivatives","ETHF0:USTF0",1742425775777,3.2078,2050.7,2050.6,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1742425776282,1.9862,2050.9,2050.5,6.4998]
["bitfinex-derivatives","ETHF0:USTF0",1742425776484,2.76626,2050.9,2050.7,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1742425776783,2.76626,2050.9,2050.8,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1742425776986,3.21511618,2051.0,2050.8,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1742425777186,0.00731618,2051.0,2050.9,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1742425777482,0.00731618,2051.0,2050.9,5.27905]
["bitfinex-derivatives","ETHF0:USTF0",1742425779484,3.2078,2051.7,2050.9,7.77905]
["bitfinex-derivatives","ETHF0:USTF0",1742425779686,3.2078,2051.7,2051.6,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1742425779885,3.2078,2051.7,2051.6,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1742425780289,3.98754,2051.7,2051.6,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1742425781276,3.2078,2051.7,2051.6,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1742425781482,3.98754,2051.7,2051.6,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1742425782385,0.77982,2051.5,2051.4,46.38361618]
["bitfinex-derivatives","ETHF0:USTF0",1742425782603,0.77982,2051.5,2051.4,49.67461618]
["bitfinex-derivatives","ETHF0:USTF0",1742425784090,0.77982,2051.5,2051.4,50.45447618]
["bitfinex-derivatives","ETHF0:USTF0",1742425784288,0.77982,2051.5,2051.4,49.67461618]
["bitfinex-derivatives","ETHF0:USTF0",1742425785401,0.77982,2051.5,2051.4,50.45447618]
["bitfinex-derivatives","ETHF0:USTF0",1742425786395,0.77982,2051.5,2051.4,50.45347618]
["bitfinex-derivatives","ETHF0:USTF0",1742425786895,0.77982,2051.5,2051.4,49.67361618]
["bitfinex-derivatives","ETHF0:USTF0",1742425787289,0.77982,2051.5,2051.4,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425787592,1.44932,2051.5,2051.4,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425788491,1.3076,2051.6,2051.4,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425788794,3.2078,2051.7,2051.6,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1742425789185,0.78701618,2051.9,2051.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1742425789381,0.78701618,2051.9,2051.8,4.0697]
["bitfinex-derivatives","ETHF0:USTF0",1742425789881,0.00731618,2051.9,2051.8,4.0697]
["bitfinex-derivatives","ETHF0:USTF0",1742425790096,0.00731618,2051.9,2051.8,7.2775]
["bitfinex-derivatives","ETHF0:USTF0",1742425790783,0.7796,2052.1,2051.8,8.44706]
["bitfinex-derivatives","ETHF0:USTF0",1742425790986,0.77966,2052.0,2051.9,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1742425791195,2.07946,2052.0,2051.9,2.11336]
["bitfinex-derivatives","ETHF0:USTF0",1742425791396,2.07946,2052.0,2051.9,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1742425791694,2.07946,2052.0,2051.9,2.11337]
["bitfinex-derivatives","ETHF0:USTF0",1742425791899,0.77967,2051.9,2051.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1742425792093,2.07947,2051.9,2051.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1742425792696,2.07947,2051.9,2051.8,4.0697]
["bitfinex-derivatives","ETHF0:USTF0",1742425792893,2.07947,2051.9,2051.8,5.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742425793198,2.07947,2051.9,2051.8,4.6237]
["bitfinex-derivatives","ETHF0:USTF0",1742425794402,2.07947,2051.9,2051.8,5.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742425795101,2.07947,2051.9,2051.8,4.6237]
["bitfinex-derivatives","ETHF0:USTF0",1742425795801,2.07947,2051.9,2051.8,5.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742425796796,2.07947,2051.9,2051.8,4.6237]
["bitfinex-derivatives","ETHF0:USTF0",1742425796996,2.07947,2051.9,2051.8,5.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742425797198,2.07947,2051.9,2051.8,4.6237]
["bitfinex-derivatives","ETHF0:USTF0",1742425799600,2.07947,2051.9,2051.8,5.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742425801499,2.07947,2051.9,2051.7,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1742425801500,1.2998,2051.9,2051.6,45.052]
["bitfinex-derivatives","ETHF0:USTF0",1742425801700,0.77974,2051.7,2051.6,46.3412]
["bitfinex-derivatives","ETHF0:USTF0",1742425802000,0.77974,2051.7,2051.6,49.6292]
["bitfinex-derivatives","ETHF0:USTF0",1742425802199,2.06204,2051.7,2051.6,45.052]
["bitfinex-derivatives","ETHF0:USTF0",1742425802409,2.69904,2051.7,2051.6,48.34]
["bitfinex-derivatives","ETHF0:USTF0",1742425802598,2.69904,2051.7,2051.6,49.11978]
["bitfinex-derivatives","ETHF0:USTF0",1742425802801,2.69904,2051.7,2051.6,49.6292]
["bitfinex-derivatives","ETHF0:USTF0",1742425803601,1.2823,2051.7,2051.6,50.40898]
["bitfinex-derivatives","ETHF0:USTF0",1742425803799,2.06204,2051.7,2051.6,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1742425804003,2.06204,2051.7,2051.6,4.6805]
["bitfinex-derivatives","ETHF0:USTF0",1742425804903,2.06204,2051.7,2051.6,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1742425805108,2.06204,2051.7,2051.6,4.6805]
["bitfinex-derivatives","ETHF0:USTF0",1742425807014,2.70764,2051.7,2051.6,4.6805]
["bitfinex-derivatives","ETHF0:USTF0",1742425808618,2.70764,2051.7,2051.6,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1742425809300,0.77978,2051.6,2051.5,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1742425809509,0.77982,2051.5,2051.4,4.64191618]
["bitfinex-derivatives","ETHF0:USTF0",1742425809713,0.77982,2051.5,2051.4,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425809901,2.04582,2051.5,2051.4,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425811203,2.04582,2051.5,2051.4,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742425811404,4.54582,2051.5,2051.4,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742425814220,10.50582,2051.5,2051.4,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742425818315,10.59044335,2051.5,2051.4,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742425818709,10.50582,2051.5,2051.4,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742425818909,10.5904429,2051.5,2051.4,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742425820414,10.5904433,2051.5,2051.4,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742425821215,11.29482,2051.5,2051.4,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742425822718,13.79482,2051.5,2051.4,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742425822911,13.87944012,2051.5,2051.4,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742425825611,13.09963227,2051.5,2050.6,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1742425825810,13.09963227,2051.5,2050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742425825811,1.95041,2050.6,2050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742425826119,0.78031,2050.2,2050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742425827219,0.78029,2050.3,2050.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1742425827415,0.78029,2050.3,2050.2,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742425828313,2.13389,2050.3,2050.2,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742425829922,0.78031,2050.2,2050.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1742425830123,2.13391,2050.2,2050.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1742425830823,0.78035,2050.1,2050.0,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742425831017,9.97965,2050.1,2050.0,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742425831616,0.78039,2050.0,2049.9,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425831820,2.16049,2050.0,2049.9,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425833925,2.16049,2050.0,2049.7,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1742425833926,0.78047,2049.8,2049.7,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1742425834114,0.7805,2049.7,2049.6,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1742425834318,2.151,2049.7,2049.6,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1742425834730,0.78058,2049.5,2049.4,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1742425834925,0.78058,2049.5,2049.4,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1742425834926,7.27738,2049.5,2049.4,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1742425835133,0.78077,2049.0,2048.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1742425835429,0.78077,2049.0,2048.9,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1742425835819,0.00731618,2049.2,2048.9,6.05681]
["bitfinex-derivatives","ETHF0:USTF0",1742425835820,0.78076,2049.1,2048.9,6.05681]
["bitfinex-derivatives","ETHF0:USTF0",1742425836127,0.78075,2049.1,2048.9,6.0568]
["bitfinex-derivatives","ETHF0:USTF0",1742425836326,0.78802618,2049.2,2049.0,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1742425836628,0.78802618,2049.2,2048.9,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1742425836629,0.78802618,2049.2,2049.1,2.07213]
["bitfinex-derivatives","ETHF0:USTF0",1742425836925,0.78802618,2049.2,2049.1,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1742425837325,0.78802618,2049.2,2049.1,2.07213]
["bitfinex-derivatives","ETHF0:USTF0",1742425837525,0.78802618,2049.2,2049.1,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1742425839627,3.99582618,2049.2,2049.1,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1742425840833,0.78077,2049.0,2048.9,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1742425844224,0.78077,2049.0,2048.9,2.6424]
["bitfinex-derivatives","ETHF0:USTF0",1742425844825,0.78074,2049.1,2048.9,2.6424]
["bitfinex-derivatives","ETHF0:USTF0",1742425845028,0.00731618,2049.2,2049.1,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1742425845221,0.00731618,2049.2,2049.1,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742425845222,0.78800618,2049.2,2049.1,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742425845419,0.00731618,2049.2,2049.1,2.12593]
["bitfinex-derivatives","ETHF0:USTF0",1742425846424,0.78055,2049.6,2049.1,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1742425846627,0.78061,2049.5,2049.4,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1742425846837,0.78058,2049.5,2049.4,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1742425847033,7.8179,2049.8,2049.4,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1742425847329,0.78056,2049.6,2049.5,2.76766]
["bitfinex-derivatives","ETHF0:USTF0",1742425847632,3.21511618,2049.8,2049.5,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1742425847834,3.21511618,2049.8,2049.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1742425848331,0.00731618,2049.8,2049.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1742425848540,3.98816,2050.1,2050.0,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1742425848731,3.98816,2050.1,2049.9,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1742425848929,3.98816,2050.1,2050.0,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1742425849134,3.98816,2050.1,2050.0,2.72029]
["bitfinex-derivatives","ETHF0:USTF0",1742425849531,3.2078,2050.1,2050.0,2.72029]
["bitfinex-derivatives","ETHF0:USTF0",1742425850426,3.98815,2050.1,2050.0,2.72029]
["bitfinex-derivatives","ETHF0:USTF0",1742425851037,3.98815,2050.1,2050.0,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1742425851335,0.78043,2049.9,2049.8,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425851835,0.78043,2049.9,2049.8,0.66361618]
["bitfinex-derivatives","ETHF0:USTF0",1742425852430,1.292,2050.0,2049.9,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1742425852738,0.7804,2050.0,2049.9,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1742425853125,3.2078,2050.1,2049.8,0.66361618]
["bitfinex-derivatives","ETHF0:USTF0",1742425853331,3.98816,2050.1,2049.8,0.66361618]
["bitfinex-derivatives","ETHF0:USTF0",1742425853538,3.2078,2050.1,2050.0,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1742425853834,3.98816,2050.1,2049.9,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1742425854036,3.98816,2050.1,2049.8,0.66361618]
["bitfinex-derivatives","ETHF0:USTF0",1742425854232,3.98816,2050.1,2050.0,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1742425854536,1.3385,2050.2,2049.9,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1742425854734,1.3385,2050.2,2050.1,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1742425855136,0.78517139,2050.3,2050.1,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1742425855340,0.00487139,2050.3,2050.2,2.17821]
["bitfinex-derivatives","ETHF0:USTF0",1742425856038,1.30097139,2050.3,2050.2,2.17821]
["bitfinex-derivatives","ETHF0:USTF0",1742425856832,1.30097139,2050.3,2050.2,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1742425856833,2.08124139,2050.3,2050.2,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1742425858142,1.30097139,2050.3,2050.2,2.17821]
["bitfinex-derivatives","ETHF0:USTF0",1742425858747,3.2078,2050.5,2050.4,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1742425858933,1.2806,2050.7,2050.4,4.07024]
["bitfinex-derivatives","ETHF0:USTF0",1742425859135,0.78007,2050.9,2050.7,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1742425859446,0.78007,2050.9,2050.8,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1742425861544,0.78008,2050.8,2050.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1742425861741,0.78012,2050.7,2050.6,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742425862045,0.78012,2050.7,2050.5,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1742425862046,0.7802,2050.6,2050.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1742425862243,1.2716,2050.6,2050.5,4.0702]
["bitfinex-derivatives","ETHF0:USTF0",1742425862543,2.05176,2050.6,2050.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1742425863139,0.78024,2050.4,2050.3,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1742425863638,0.78027,2050.3,2050.2,48.369]
["bitfinex-derivatives","ETHF0:USTF0",1742425863845,2.05187,2050.3,2050.2,48.369]
["bitfinex-derivatives","ETHF0:USTF0",1742425864533,1.2716,2050.3,2050.0,3.98816]
["bitfinex-derivatives","ETHF0:USTF0",1742425864848,0.78035,2050.1,2050.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1742425865231,0.78043,2049.9,2049.8,49.00931618]
["bitfinex-derivatives","ETHF0:USTF0",1742425865537,3.289,2050.5,2049.8,49.00931618]
["bitfinex-derivatives","ETHF0:USTF0",1742425865538,8.44738,2050.5,2049.8,49.00931618]
["bitfinex-derivatives","ETHF0:USTF0",1742425865738,3.2078,2050.5,2050.4,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1742425865938,5.31851,2050.5,2050.3,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1742425866133,1.3305,2050.4,2050.3,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1742425866344,3.2078,2050.5,2050.4,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1742425866547,1.3305,2050.5,2050.4,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1742425867441,0.78019,2050.6,2050.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1742425867642,6.4968,2050.8,2050.4,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1742425867643,0.7802,2050.5,2050.4,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1742425868347,1.321,2050.7,2050.3,4.67345]
["bitfinex-derivatives","ETHF0:USTF0",1742425868542,1.321,2050.7,2050.3,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1742425868543,2.10124,2050.4,2050.3,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1742425868743,0.78027,2050.3,2050.2,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1742425868950,2.10127,2050.3,2050.2,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1742425869149,0.78031,2050.2,2050.1,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1742425869347,2.10131,2050.2,2050.1,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1742425869548,2.10131,2050.2,2050.1,4.06935]
["bitfinex-derivatives","ETHF0:USTF0",1742425870547,2.10131,2050.2,2050.1,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1742425870850,2.10131,2050.2,2050.1,4.06935]
["bitfinex-derivatives","ETHF0:USTF0",1742425871360,2.10131,2050.2,2050.1,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1742425873551,1.321,2050.2,2050.1,4.06935]
["bitfinex-derivatives","ETHF0:USTF0",1742425873750,2.10131,2050.2,2050.1,4.06935]
["bitfinex-derivatives","ETHF0:USTF0",1742425873946,1.321,2050.2,2050.1,4.06935]
["bitfinex-derivatives","ETHF0:USTF0",1742425874647,2.10131,2050.2,2050.1,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1742425877550,0.78043,2049.9,2049.8,48.36631618]
["bitfinex-derivatives","ETHF0:USTF0",1742425878062,0.78043,2049.9,2049.8,49.14678618]
["bitfinex-derivatives","ETHF0:USTF0",1742425878547,0.78043,2049.9,2049.8,48.36631618]
["bitfinex-derivatives","ETHF0:USTF0",1742425878750,0.78043,2049.9,2049.8,49.76461618]
["bitfinex-derivatives","ETHF0:USTF0",1742425878950,0.78043,2049.9,2049.8,48.36631618]
["bitfinex-derivatives","ETHF0:USTF0",1742425879350,0.78043,2049.9,2049.8,45.85778618]
["bitfinex-derivatives","ETHF0:USTF0",1742425879658,0.78043,2049.9,2049.8,47.25048618]
["bitfinex-derivatives","ETHF0:USTF0",1742425880755,0.78043,2049.9,2049.8,46.47001618]
["bitfinex-derivatives","ETHF0:USTF0",1742425881156,0.78043,2049.9,2049.8,45.07731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425881453,3.98823,2049.9,2049.8,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425881656,0.78058,2049.5,2049.4,46.4647]
["bitfinex-derivatives","ETHF0:USTF0",1742425882049,0.78066,2049.3,2049.2,7.37538]
["bitfinex-derivatives","ETHF0:USTF0",1742425882366,0.78066,2049.3,2049.2,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1742425882659,0.78077,2049.0,2048.9,45.8528]
["bitfinex-derivatives","ETHF0:USTF0",1742425882955,0.78077,2049.0,2048.9,46.3903]
["bitfinex-derivatives","ETHF0:USTF0",1742425883153,0.78085,2048.8,2048.7,1.42288618]
["bitfinex-derivatives","ETHF0:USTF0",1742425883343,0.78085,2048.8,2048.7,5.24931618]
["bitfinex-derivatives","ETHF0:USTF0",1742425883548,1.2848,2048.9,2048.7,5.24931618]
["bitfinex-derivatives","ETHF0:USTF0",1742425883859,2.06565,2048.9,2048.8,2.09915]
["bitfinex-derivatives","ETHF0:USTF0",1742425884659,1.2848,2048.9,2048.8,2.09915]
["bitfinex-derivatives","ETHF0:USTF0",1742425884854,2.06561,2048.9,2048.8,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742425885042,0.78085,2048.8,2048.7,3.93101618]
["bitfinex-derivatives","ETHF0:USTF0",1742425885248,2.07285,2048.8,2048.7,6.06389618]
["bitfinex-derivatives","ETHF0:USTF0",1742425885755,2.07285,2048.8,2048.7,5.28301618]
["bitfinex-derivatives","ETHF0:USTF0",1742425886349,2.07285,2048.8,2048.7,6.06389618]
["bitfinex-derivatives","ETHF0:USTF0",1742425886954,1.292,2048.8,2048.7,6.06389618]
["bitfinex-derivatives","ETHF0:USTF0",1742425889464,2.07285,2048.8,2048.7,6.06389618]
["bitfinex-derivatives","ETHF0:USTF0",1742425889964,1.292,2048.8,2048.7,6.06389618]
["bitfinex-derivatives","ETHF0:USTF0",1742425890165,0.6874,2049.1,2048.7,5.28301618]
["bitfinex-derivatives","ETHF0:USTF0",1742425890367,2.14337,2049.0,2048.9,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1742425890858,0.78081,2048.9,2048.8,2.04681]
["bitfinex-derivatives","ETHF0:USTF0",1742425891053,2.14341,2048.9,2048.8,2.04681]
["bitfinex-derivatives","ETHF0:USTF0",1742425891361,2.14341,2048.9,2048.8,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1742425891760,2.14341,2048.9,2048.7,4.71187618]
["bitfinex-derivatives","ETHF0:USTF0",1742425891761,0.78085,2048.8,2048.7,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425891961,2.13615,2048.8,2048.7,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425895060,0.78096,2048.5,2048.4,5.3053]
["bitfinex-derivatives","ETHF0:USTF0",1742425895664,0.78096,2048.5,2048.4,6.0863]
["bitfinex-derivatives","ETHF0:USTF0",1742425895864,2.16576,2048.5,2048.4,5.3053]
["bitfinex-derivatives","ETHF0:USTF0",1742425896059,2.16576,2048.5,2048.4,6.0863]
["bitfinex-derivatives","ETHF0:USTF0",1742425896263,1.3848,2048.5,2048.4,5.3053]
["bitfinex-derivatives","ETHF0:USTF0",1742425896460,0.6666,2048.9,2048.4,5.3053]
["bitfinex-derivatives","ETHF0:USTF0",1742425896661,0.7809,2048.7,2048.6,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1742425897367,0.78092,2048.6,2048.5,2.15344]
["bitfinex-derivatives","ETHF0:USTF0",1742425897569,2.09022,2048.6,2048.5,2.15344]
["bitfinex-derivatives","ETHF0:USTF0",1742425898070,1.3093,2048.6,2048.5,2.15344]
["bitfinex-derivatives","ETHF0:USTF0",1742425898366,5.15975,2049.0,2048.6,1.95231]
["bitfinex-derivatives","ETHF0:USTF0",1742425898367,3.9886,2049.0,2048.6,1.95231]
["bitfinex-derivatives","ETHF0:USTF0",1742425898568,2.09012,2048.9,2048.8,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1742425899161,2.09012,2048.9,2048.8,2.08755]
["bitfinex-derivatives","ETHF0:USTF0",1742425899770,1.3093,2048.9,2048.8,2.08755]
["bitfinex-derivatives","ETHF0:USTF0",1742425899968,3.2078,2049.0,2048.9,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1742425900163,3.98857,2049.0,2048.9,2.73081]
["bitfinex-derivatives","ETHF0:USTF0",1742425900470,3.98857,2049.0,2048.9,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1742425901362,3.2078,2049.0,2048.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1742425901567,0.78085,2048.8,2048.7,5.44965]
["bitfinex-derivatives","ETHF0:USTF0",1742425901869,0.78085,2048.8,2048.7,5.44968]
["bitfinex-derivatives","ETHF0:USTF0",1742425904065,0.78085,2048.8,2048.7,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1742425904663,2.18224,2048.9,2048.8,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1742425904862,2.18224,2048.9,2048.8,2.13245]
["bitfinex-derivatives","ETHF0:USTF0",1742425906569,2.18224,2048.9,2048.8,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1742425907268,2.18224,2048.9,2048.8,2.13245]
["bitfinex-derivatives","ETHF0:USTF0",1742425907469,2.18224,2048.9,2048.8,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1742425908674,0.78085,2048.8,2048.7,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1742425908973,2.07695,2048.8,2048.7,2.16177]
["bitfinex-derivatives","ETHF0:USTF0",1742425910964,0.78088,2048.7,2048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742425911179,2.14948,2048.7,2048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742425912072,2.14948,2048.7,2048.6,4.4959]
["bitfinex-derivatives","ETHF0:USTF0",1742425914468,2.14948,2048.7,2048.6,5.27682]
["bitfinex-derivatives","ETHF0:USTF0",1742425914674,2.14948,2048.7,2048.6,4.4959]
["bitfinex-derivatives","ETHF0:USTF0",1742425916981,2.14948,2048.7,2048.6,5.27682]
["bitfinex-derivatives","ETHF0:USTF0",1742425917178,1.3686,2048.7,2048.6,5.27682]
["bitfinex-derivatives","ETHF0:USTF0",1742425917480,2.14948,2048.7,2048.6,5.27682]
["bitfinex-derivatives","ETHF0:USTF0",1742425917887,1.3686,2048.7,2048.6,5.27682]
["bitfinex-derivatives","ETHF0:USTF0",1742425918075,0.6509,2048.9,2048.6,5.1503]
["bitfinex-derivatives","ETHF0:USTF0",1742425918076,0.78083,2048.9,2048.6,5.1503]
["bitfinex-derivatives","ETHF0:USTF0",1742425918380,0.78083,2048.9,2048.8,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1742425918588,3.9886,2049.0,2048.9,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1742425918776,3.2078,2049.0,2048.9,2.80981]
["bitfinex-derivatives","ETHF0:USTF0",1742425918975,2.0737,2049.2,2049.1,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1742425919485,2.0737,2049.2,2049.1,4.07073]
["bitfinex-derivatives","ETHF0:USTF0",1742425919782,2.0737,2049.2,2049.1,5.44713]
["bitfinex-derivatives","ETHF0:USTF0",1742425920181,2.0737,2049.2,2049.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1742425920380,0.78077,2049.0,2048.9,5.319]
["bitfinex-derivatives","ETHF0:USTF0",1742425921277,0.78077,2049.0,2048.9,6.09979]
["bitfinex-derivatives","ETHF0:USTF0",1742425922381,0.78077,2049.0,2048.9,5.319]
["bitfinex-derivatives","ETHF0:USTF0",1742425922980,0.78077,2049.0,2048.9,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1742425923491,0.78077,2049.0,2048.9,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1742425924585,0.78077,2049.0,2048.9,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1742425924781,1.47107,2049.0,2048.9,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1742425925586,2.74337,2049.0,2048.9,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1742425926080,2.74337,2049.0,2048.9,5.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742425928296,2.74337,2049.0,2048.9,6.12541]
["bitfinex-derivatives","ETHF0:USTF0",1742425928493,1.2723,2049.0,2048.9,6.12541]
["bitfinex-derivatives","ETHF0:USTF0",1742425928686,0.78077,2049.1,2049.0,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1742425928888,0.78077,2049.1,2049.0,2.08175]
["bitfinex-derivatives","ETHF0:USTF0",1742425930393,0.78077,2049.1,2049.0,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1742425930786,0.78077,2049.1,2049.0,2.08177]
["bitfinex-derivatives","ETHF0:USTF0",1742425931190,0.78077,2049.1,2049.0,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1742425931896,0.78077,2049.0,2048.9,3.8604]
["bitfinex-derivatives","ETHF0:USTF0",1742425932198,2.10387,2049.0,2048.9,7.1494]
["bitfinex-derivatives","ETHF0:USTF0",1742425932595,2.10387,2049.0,2048.9,6.4968]
["bitfinex-derivatives","ETHF0:USTF0",1742425932792,2.10387,2049.0,2048.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1742425932994,0.78088,2048.8,2048.7,4.06987]
["bitfinex-derivatives","ETHF0:USTF0",1742425933299,0.78088,2048.8,2048.7,5.34357]
["bitfinex-derivatives","ETHF0:USTF0",1742425933498,0.78088,2048.8,2048.7,4.5627]
["bitfinex-derivatives","ETHF0:USTF0",1742425933699,2.10398,2048.8,2048.7,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1742425933896,0.78088,2048.7,2048.6,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1742425934104,2.13108,2048.7,2048.6,7.1939]
["bitfinex-derivatives","ETHF0:USTF0",1742425936004,2.13108,2048.7,2048.6,7.97482]
["bitfinex-derivatives","ETHF0:USTF0",1742425936205,2.13108,2048.7,2048.6,7.1939]
["bitfinex-derivatives","ETHF0:USTF0",1742425936905,2.13108,2048.7,2048.6,6.4968]
["bitfinex-derivatives","ETHF0:USTF0",1742425938106,2.13108,2048.7,2048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742425939004,0.78092,2048.6,2048.5,47.27015]
["bitfinex-derivatives","ETHF0:USTF0",1742425939205,2.10142,2048.6,2048.5,47.27015]
["bitfinex-derivatives","ETHF0:USTF0",1742425939699,2.10142,2048.6,2048.5,46.4892]
["bitfinex-derivatives","ETHF0:USTF0",1742425939907,0.781,2048.4,2048.3,4.9945931]
["bitfinex-derivatives","ETHF0:USTF0",1742425940096,0.781,2048.4,2048.3,5.5770731]
["bitfinex-derivatives","ETHF0:USTF0",1742425940403,1.9814,2048.5,2048.2,0.78835618]
["bitfinex-derivatives","ETHF0:USTF0",1742425940404,0.78104,2048.3,2048.2,4.07738618]
["bitfinex-derivatives","ETHF0:USTF0",1742425940591,2.09324,2048.3,2048.2,5.33961618]
["bitfinex-derivatives","ETHF0:USTF0",1742425942600,2.09324,2048.3,2048.2,2.05061618]
["bitfinex-derivatives","ETHF0:USTF0",1742425942805,2.09324,2048.3,2048.2,5.33961618]
["bitfinex-derivatives","ETHF0:USTF0",1742425944193,2.09324,2048.3,2048.2,3.29631618]
["bitfinex-derivatives","ETHF0:USTF0",1742425945301,5.30104,2048.3,2048.2,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425948495,3.2078,2048.3,2048.2,0.78838618]
["bitfinex-derivatives","ETHF0:USTF0",1742425948805,1.29111618,2048.5,2048.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1742425949206,0.781,2048.4,2048.3,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1742425949395,2.07210618,2048.5,2048.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1742425949600,2.07210618,2048.5,2048.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1742425949903,0.781,2048.4,2048.3,1.47081]
["bitfinex-derivatives","ETHF0:USTF0",1742425950300,0.781,2048.4,2048.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1742425950603,0.781,2048.4,2048.3,1.47084]
["bitfinex-derivatives","ETHF0:USTF0",1742425950908,0.78104,2048.3,2048.2,1.44847618]
["bitfinex-derivatives","ETHF0:USTF0",1742425952902,0.78104,2048.3,2048.2,0.66741618]
["bitfinex-derivatives","ETHF0:USTF0",1742425953401,0.78104,2048.3,2048.2,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425953707,3.98884,2048.3,2048.2,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742425954912,0.78104,2048.3,2048.2,0.68381618]
["bitfinex-derivatives","ETHF0:USTF0",1742425955214,0.78104,2048.3,2048.2,3.97281618]
["bitfinex-derivatives","ETHF0:USTF0",1742425955400,0.78104,2048.3,2048.2,4.75388618]
["bitfinex-derivatives","ETHF0:USTF0",1742425956000,0.781,2048.4,2048.3,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1742425956203,0.78104,2048.3,2048.2,4.75386618]
["bitfinex-derivatives","ETHF0:USTF0",1742425956604,0.00731618,2048.5,2048.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1742425957503,0.78827618,2048.5,2048.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1742425960408,0.00731618,2048.5,2048.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1742425961417,0.78827618,2048.5,2048.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1742425962413,0.00731618,2048.5,2048.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1742425963303,0.00731618,2048.5,2048.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1742425963508,0.78828618,2048.5,2048.3,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1742425963715,0.781,2048.4,2048.3,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1742425963916,0.78830618,2048.5,2048.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1742425964615,0.781,2048.4,2048.3,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1742425965516,0.78831618,2048.5,2048.3,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1742425965718,0.781,2048.4,2048.3,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1742425966416,0.78830618,2048.5,2048.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1742425966716,0.78101,2048.4,2048.3,4.06902]
["bitfinex-derivatives","ETHF0:USTF0",1742425967015,0.78104,2048.3,2048.2,4.67267618]
["bitfinex-derivatives","ETHF0:USTF0",1742425967217,0.78104,2048.3,2048.2,7.96067618]
["bitfinex-derivatives","ETHF0:USTF0",1742425967811,0.00731618,2048.5,2048.2,7.96067618]
["bitfinex-derivatives","ETHF0:USTF0",1742425968117,0.781,2048.4,2048.3,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1742425968710,2.069,2048.4,2048.3,2.06484]
["bitfinex-derivatives","ETHF0:USTF0",1742425970818,2.069,2048.4,2048.3,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1742425971010,0.78104,2048.3,2048.2,7.17961618]
["bitfinex-derivatives","ETHF0:USTF0",1742425971317,2.09844,2048.3,2048.2,7.17961618]
["bitfinex-derivatives","ETHF0:USTF0",1742425972013,1.3174,2048.3,2048.2,7.96068618]
["bitfinex-derivatives","ETHF0:USTF0",1742425972214,1.3174,2048.3,2048.2,9.30628618]
["bitfinex-derivatives","ETHF0:USTF0",1742425972520,2.09844,2048.3,2048.2,9.30628618]
["bitfinex-derivatives","ETHF0:USTF0",1742425973115,1.3174,2048.3,2048.2,9.30628618]
["bitfinex-derivatives","ETHF0:USTF0",1742425974122,0.78829618,2048.5,2048.2,9.30628618]
["bitfinex-derivatives","ETHF0:USTF0",1742425974123,0.00731618,2048.5,2048.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1742425974417,1.38011618,2048.5,2048.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1742425974619,0.00731618,2048.5,2048.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1742425974810,0.00731618,2048.5,2048.4,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1742425975806,0.00731618,2048.5,2048.4,2.08347225]
["bitfinex-derivatives","ETHF0:USTF0",1742425976207,1.38011618,2048.5,2048.4,2.08347225]
["bitfinex-derivatives","ETHF0:USTF0",1742425976419,2.16107618,2048.5,2048.4,2.08347225]
["bitfinex-derivatives","ETHF0:USTF0",1742425976812,2.16107618,2048.5,2048.4,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1742425977218,2.16107618,2048.5,2048.4,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1742425977406,1.38011618,2048.5,2048.4,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1742425977607,2.16107618,2048.5,2048.4,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1742425978419,1.38011618,2048.5,2048.4,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1742425979021,0.00731618,2048.5,2048.4,4.70858415]
["bitfinex-derivatives","ETHF0:USTF0",1742425983122,1.4803,2049.0,2048.9,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1742425983323,1.4803,2049.0,2048.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1742425983324,0.78082,2048.9,2048.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1742425983822,0.78085,2048.8,2048.7,4.75386]
["bitfinex-derivatives","ETHF0:USTF0",1742425984418,0.78085,2048.8,2048.7,6.07806]
["bitfinex-derivatives","ETHF0:USTF0",1742425984820,0.78085,2048.8,2048.7,4.06786]
["bitfinex-derivatives","ETHF0:USTF0",1742425985421,0.78085,2048.8,2048.7,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1742425985622,1.3814,2048.9,2048.6,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1742425985623,0.78088,2048.7,2048.6,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1742425985825,2.18308,2048.7,2048.6,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1742425986022,1.4022,2048.7,2048.6,4.06792]
["bitfinex-derivatives","ETHF0:USTF0",1742425986216,2.18308,2048.7,2048.6,4.06792]
["bitfinex-derivatives","ETHF0:USTF0",1742425986724,2.18308,2048.7,2048.6,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1742425988223,2.18308,2048.7,2048.6,4.06792]
["bitfinex-derivatives","ETHF0:USTF0",1742425988422,2.18308,2048.7,2048.6,5.36762]
["bitfinex-derivatives","ETHF0:USTF0",1742425988814,1.4022,2048.7,2048.6,5.36762]
["bitfinex-derivatives","ETHF0:USTF0",1742425990026,1.4022,2048.7,2048.6,9.21499526]
["bitfinex-derivatives","ETHF0:USTF0",1742425990223,0.70681618,2049.0,2048.9,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1742425990430,0.00731618,2049.0,2048.9,4.06781]
["bitfinex-derivatives","ETHF0:USTF0",1742425990822,0.78808618,2049.0,2048.9,4.06781]
["bitfinex-derivatives","ETHF0:USTF0",1742425991227,0.00731618,2049.0,2048.9,4.06781]
["bitfinex-derivatives","ETHF0:USTF0",1742425991729,0.00731618,2049.0,2048.9,5.46501]
["bitfinex-derivatives","ETHF0:USTF0",1742425992530,2.17718618,2049.0,2048.9,5.46501]
["bitfinex-derivatives","ETHF0:USTF0",1742425992926,1.39641618,2049.0,2048.9,5.46501]
["bitfinex-derivatives","ETHF0:USTF0",1742425996829,1.39641618,2049.0,2048.9,8.67281]
["bitfinex-derivatives","ETHF0:USTF0",1742425997025,1.39641618,2049.0,2048.9,9.31125831]
["bitfinex-derivatives","ETHF0:USTF0",1742425997720,0.6405,2049.2,2049.1,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1742425998031,3.2078,2049.6,2049.5,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1742425999130,1.3177,2049.6,2049.5,2.05608]
["bitfinex-derivatives","ETHF0:USTF0",1742425999733,1.3177,2049.6,2049.5,2.44769677]
["bitfinex-derivatives","ETHF0:USTF0",1742426001034,1.3177,2049.6,2049.5,2.8151353]
["bitfinex-derivatives","ETHF0:USTF0",1742426003729,1.3177,2049.6,2049.4,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1742426003923,2.77944,2049.6,2049.5,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1742426006538,1.3321,2050.0,2049.9,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1742426006728,1.3321,2050.0,2049.9,4.06543]
["bitfinex-derivatives","ETHF0:USTF0",1742426006929,1.2679,2050.1,2050.0,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1742426007234,1.2679,2050.1,2050.0,2.07099]
["bitfinex-derivatives","ETHF0:USTF0",1742426007436,2.04825,2050.1,2050.0,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1742426007638,0.78039,2050.0,2049.9,4.06542]
["bitfinex-derivatives","ETHF0:USTF0",1742426007828,2.04829,2050.0,2049.9,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1742426008030,2.74019,2050.0,2049.9,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1742426009030,2.74019,2050.0,2049.9,4.06543]
["bitfinex-derivatives","ETHF0:USTF0",1742426009235,1.9598,2050.0,2049.9,4.06543]
["bitfinex-derivatives","ETHF0:USTF0",1742426010029,2.74019,2050.0,2049.9,4.06543]
["bitfinex-derivatives","ETHF0:USTF0",1742426011039,1.9598,2050.0,2049.9,4.06543]
["bitfinex-derivatives","ETHF0:USTF0",1742426013437,1.2679,2050.0,2049.9,4.06543]
["bitfinex-derivatives","ETHF0:USTF0",1742426014842,1.2679,2050.0,2049.9,5.40113]
["bitfinex-derivatives","ETHF0:USTF0",1742426015539,1.2679,2050.0,2049.9,8.60893]
["bitfinex-derivatives","ETHF0:USTF0",1742426018936,1.2679,2050.0,2049.9,7.27323]
["bitfinex-derivatives","ETHF0:USTF0",1742426019337,2.04829,2050.0,2049.9,7.27323]
["bitfinex-derivatives","ETHF0:USTF0",1742426019738,2.04829,2050.0,2049.3,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742426019739,3.7679,2050.0,2049.3,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742426019939,1.95117,2049.8,2049.3,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742426020237,0.78059,2049.5,2049.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1742426020438,3.99667,2049.7,2049.3,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742426020643,2.78972,2049.4,2049.3,3.29031618]
["bitfinex-derivatives","ETHF0:USTF0",1742426021736,2.78972,2049.4,2049.3,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742426023949,0.78081,2048.9,2048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742426024248,1.95196,2049.0,2048.4,48.66340974]
["bitfinex-derivatives","ETHF0:USTF0",1742426024541,0.78096,2048.5,2048.4,45.085]
["bitfinex-derivatives","ETHF0:USTF0",1742426024743,0.78096,2048.5,2048.4,48.368]
["bitfinex-derivatives","ETHF0:USTF0",1742426025042,0.78104,2048.3,2048.2,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742426025245,3.98884,2048.3,2048.2,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742426025746,4.63134,2048.3,2048.2,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742426025953,1.95285,2048.1,2047.9,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1742426026244,3.98895,2048.0,2047.9,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1742426026451,0.78127,2047.7,2047.6,45.085]
["bitfinex-derivatives","ETHF0:USTF0",1742426026841,3.25575,2048.2,2047.6,48.368]
["bitfinex-derivatives","ETHF0:USTF0",1742426027042,0.78125,2047.8,2047.7,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1742426027344,0.78125,2047.8,2047.7,1.36191618]
["bitfinex-derivatives","ETHF0:USTF0",1742426027737,0.78125,2047.8,2047.7,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742426027936,6.48905,2047.8,2047.7,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742426028344,7.81415,2047.8,2047.7,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742426029049,14.25558005,2047.8,2047.7,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742426029249,14.25558543,2047.8,2047.7,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742426029436,13.85893279,2047.8,2047.7,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742426029637,14.24035204,2047.8,2047.7,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742426029850,11.74035204,2047.8,2047.7,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742426030052,13.85893279,2047.8,2047.7,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742426030745,13.77415,2047.8,2047.7,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742426030949,13.85893649,2047.8,2047.7,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742426032349,17.05915,2047.8,2047.7,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742426035252,11.27415,2047.8,2047.7,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742426036154,13.77415,2047.8,2047.7,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742426036953,11.27415,2047.8,2047.7,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742426037348,11.35892666,2047.8,2047.7,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742426037654,13.85892666,2047.8,2047.7,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742426039448,13.77415,2047.8,2047.7,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742426039754,13.85894001,2047.8,2047.7,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742426040449,15.31084001,2047.8,2047.7,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742426040649,15.22605,2047.8,2047.7,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742426045952,17.81082761,2047.8,2047.7,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742426046153,0.78142,2047.3,2047.2,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1742426046460,3.98922,2047.3,2047.2,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1742426051158,0.78142,2047.3,2047.2,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1742426053360,3.98922,2047.3,2047.2,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1742426054048,0.78149,2047.1,2047.0,1.35121618]
["bitfinex-derivatives","ETHF0:USTF0",1742426055161,0.78172,2046.5,2046.4,3.98956]
["bitfinex-derivatives","ETHF0:USTF0",1742426055360,0.78172,2046.5,2046.4,7.27556]
["bitfinex-derivatives","ETHF0:USTF0",1742426055748,0.78172,2046.5,2046.4,7.91543923]
["bitfinex-derivatives","ETHF0:USTF0",1742426056859,0.78172,2046.5,2046.4,0.63987923]
["bitfinex-derivatives","ETHF0:USTF0",1742426057264,0.78172,2046.5,2046.4,2.01727923]
["bitfinex-derivatives","ETHF0:USTF0",1742426057658,2.12812,2046.5,2046.4,2.01727923]
["bitfinex-derivatives","ETHF0:USTF0",1742426057860,2.12812,2046.5,2046.4,0.63987923]
["bitfinex-derivatives","ETHF0:USTF0",1742426058060,1.95441,2046.4,2045.9,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1742426058258,0.78191,2046.0,2045.9,5.3261]
["bitfinex-derivatives","ETHF0:USTF0",1742426058456,0.78191,2046.0,2045.9,6.10805]
["bitfinex-derivatives","ETHF0:USTF0",1742426060465,0.78191,2046.0,2045.9,6.74055]
["bitfinex-derivatives","ETHF0:USTF0",1742426060663,0.78191,2046.0,2045.9,6.74052]
["bitfinex-derivatives","ETHF0:USTF0",1742426060964,0.78916618,2046.2,2046.1,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1742426061166,0.78191,2046.1,2046.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1742426062668,0.78191,2046.0,2045.9,5.36312]
["bitfinex-derivatives","ETHF0:USTF0",1742426062870,0.78191,2046.0,2045.9,4.5812]
["bitfinex-derivatives","ETHF0:USTF0",1742426063872,0.78191,2046.0,2045.9,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1742426064061,0.78191,2046.0,2045.9,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1742426064465,0.78191,2046.0,2045.9,1.41445]
["bitfinex-derivatives","ETHF0:USTF0",1742426064779,0.78191,2046.0,2045.9,1.41444]
["bitfinex-derivatives","ETHF0:USTF0",1742426064976,0.78191,2046.0,2045.9,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1742426065371,0.78191,2046.0,2045.9,1.41445]
["bitfinex-derivatives","ETHF0:USTF0",1742426065574,1.28301618,2046.2,2045.9,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1742426065779,0.78191,2046.0,2045.9,1.41444]
["bitfinex-derivatives","ETHF0:USTF0",1742426066078,0.78191,2046.0,2045.9,1.41445]
["bitfinex-derivatives","ETHF0:USTF0",1742426067082,0.78191,2046.0,2045.9,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1742426067778,4.4979,2046.1,2045.7,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742426067779,6.45265,2046.1,2045.7,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742426067982,3.98979,2045.8,2045.7,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742426069485,0.78199,2045.8,2045.7,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742426070284,0.78199,2045.8,2045.7,0.78934618]
["bitfinex-derivatives","ETHF0:USTF0",1742426070579,0.78199,2045.8,2045.7,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742426070978,0.78199,2045.8,2045.7,0.78934618]
["bitfinex-derivatives","ETHF0:USTF0",1742426071178,0.78196,2046.0,2045.9,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1742426071378,2.11596,2046.0,2045.9,4.06893]
["bitfinex-derivatives","ETHF0:USTF0",1742426071587,1.334,2046.0,2045.9,4.06893]
["bitfinex-derivatives","ETHF0:USTF0",1742426071782,1.334,2046.0,2045.9,4.72503]
["bitfinex-derivatives","ETHF0:USTF0",1742426072588,2.11591,2046.0,2045.9,4.72503]
["bitfinex-derivatives","ETHF0:USTF0",1742426074188,1.334,2046.0,2045.9,4.72503]
["bitfinex-derivatives","ETHF0:USTF0",1742426076390,2.11591,2046.0,2045.9,4.72503]
["bitfinex-derivatives","ETHF0:USTF0",1742426076688,1.334,2046.0,2045.9,4.72503]
["bitfinex-derivatives","ETHF0:USTF0",1742426077087,1.334,2046.0,2045.9,4.72505]
["bitfinex-derivatives","ETHF0:USTF0",1742426077088,2.11591,2046.0,2045.9,4.72505]
["bitfinex-derivatives","ETHF0:USTF0",1742426077483,2.11591,2046.0,2045.9,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1742426078285,0.78199,2045.8,2045.7,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742426078489,0.78199,2045.8,2045.7,3.29331618]
["bitfinex-derivatives","ETHF0:USTF0",1742426079087,2.12019,2045.8,2045.7,3.29331618]
["bitfinex-derivatives","ETHF0:USTF0",1742426080394,2.12019,2045.8,2045.7,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742426081395,0.78192,2046.0,2045.9,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1742426081583,0.78192,2046.0,2045.9,4.06795]
["bitfinex-derivatives","ETHF0:USTF0",1742426081887,0.78191,2046.0,2045.9,4.06792]
["bitfinex-derivatives","ETHF0:USTF0",1742426083795,1.3282,2046.1,2046.0,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1742426084091,1.3282,2046.1,2046.0,2.16601]
["bitfinex-derivatives","ETHF0:USTF0",1742426084292,2.11008,2046.1,2046.0,2.16601]
["bitfinex-derivatives","ETHF0:USTF0",1742426085493,2.11008,2046.1,2046.0,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742426085703,0.78191,2046.0,2045.9,4.74812]
["bitfinex-derivatives","ETHF0:USTF0",1742426085994,2.12951,2046.0,2045.9,4.74812]
["bitfinex-derivatives","ETHF0:USTF0",1742426087595,2.12951,2046.0,2045.9,5.38479461]
["bitfinex-derivatives","ETHF0:USTF0",1742426088097,1.3476,2046.0,2045.9,5.38479461]
["bitfinex-derivatives","ETHF0:USTF0",1742426089486,2.12951,2046.0,2045.9,5.38479461]
["bitfinex-derivatives","ETHF0:USTF0",1742426089693,2.12951,2046.0,2045.9,4.70459461]
["bitfinex-derivatives","ETHF0:USTF0",1742426089892,2.12951,2046.0,2045.9,3.92267461]
["bitfinex-derivatives","ETHF0:USTF0",1742426090093,2.12951,2046.0,2045.9,4.70462461]
["bitfinex-derivatives","ETHF0:USTF0",1742426090287,2.12951,2046.0,2045.9,4.06795]
["bitfinex-derivatives","ETHF0:USTF0",1742426091389,2.12951,2046.0,2045.9,4.70463531]
["bitfinex-derivatives","ETHF0:USTF0",1742426091593,2.12951,2046.0,2045.9,3.92268531]
["bitfinex-derivatives","ETHF0:USTF0",1742426091991,1.3476,2046.0,2045.7,5.96731618]
["bitfinex-derivatives","ETHF0:USTF0",1742426092191,0.78199,2045.8,2045.7,5.96731618]
["bitfinex-derivatives","ETHF0:USTF0",1742426092701,2.12679,2045.8,2045.7,5.96731618]
["bitfinex-derivatives","ETHF0:USTF0",1742426093292,2.12679,2045.8,2045.7,6.74934618]
["bitfinex-derivatives","ETHF0:USTF0",1742426094294,2.12679,2045.8,2045.7,5.96731618]
["bitfinex-derivatives","ETHF0:USTF0",1742426094495,2.12679,2045.8,2045.7,6.74934618]
["bitfinex-derivatives","ETHF0:USTF0",1742426095401,2.12679,2045.8,2045.7,5.96731618]
["bitfinex-derivatives","ETHF0:USTF0",1742426095805,2.12679,2045.8,2045.7,0.78934618]
["bitfinex-derivatives","ETHF0:USTF0",1742426096101,2.12679,2045.8,2045.7,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742426096395,1.3448,2045.8,2045.7,0.78934618]
["bitfinex-derivatives","ETHF0:USTF0",1742426096701,1.3448,2045.8,2045.7,5.29964618]
["bitfinex-derivatives","ETHF0:USTF0",1742426097097,1.3448,2045.8,2045.7,5.93622915]
["bitfinex-derivatives","ETHF0:USTF0",1742426097394,0.7819,2046.1,2046.0,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1742426097601,0.7819,2046.1,2046.0,4.06788]
["bitfinex-derivatives","ETHF0:USTF0",1742426098088,0.78918618,2046.2,2046.1,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1742426098703,2.14428618,2046.2,2046.1,2.13128]
["bitfinex-derivatives","ETHF0:USTF0",1742426098901,0.78188,2046.1,2046.0,4.06788]
["bitfinex-derivatives","ETHF0:USTF0",1742426099101,2.13698,2046.1,2046.0,4.06788]
["bitfinex-derivatives","ETHF0:USTF0",1742426099299,2.13698,2046.1,2046.0,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1742426099699,0.78195,2045.9,2045.8,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1742426100003,0.78199,2045.8,2045.7,3.99711618]
["bitfinex-derivatives","ETHF0:USTF0",1742426100197,0.78199,2045.8,2045.7,9.26952928]
["bitfinex-derivatives","ETHF0:USTF0",1742426100608,0.78199,2045.8,2045.7,7.92015928]
["bitfinex-derivatives","ETHF0:USTF0",1742426100806,2.13709,2045.8,2045.7,7.92015928]
["bitfinex-derivatives","ETHF0:USTF0",1742426101104,2.13709,2045.8,2045.7,7.28314618]
["bitfinex-derivatives","ETHF0:USTF0",1742426102806,2.13709,2045.8,2045.7,3.29331618]
["bitfinex-derivatives","ETHF0:USTF0",1742426103001,2.13709,2045.8,2045.7,4.07534618]
["bitfinex-derivatives","ETHF0:USTF0",1742426103602,1.3551,2045.8,2045.7,4.07534618]
["bitfinex-derivatives","ETHF0:USTF0",1742426103900,2.13709,2045.8,2045.7,4.07534618]
["bitfinex-derivatives","ETHF0:USTF0",1742426104299,2.13709,2045.8,2045.7,3.29331618]
["bitfinex-derivatives","ETHF0:USTF0",1742426104602,2.13709,2045.8,2045.7,4.07534618]
["bitfinex-derivatives","ETHF0:USTF0",1742426104801,2.13709,2045.8,2045.7,0.78934618]
["bitfinex-derivatives","ETHF0:USTF0",1742426106207,2.13709,2045.8,2045.7,2.06984618]
["bitfinex-derivatives","ETHF0:USTF0",1742426106208,1.3551,2045.8,2045.7,2.06984618]
["bitfinex-derivatives","ETHF0:USTF0",1742426106598,2.13709,2045.8,2045.7,2.70673346]
["bitfinex-derivatives","ETHF0:USTF0",1742426107100,2.13709,2045.8,2045.7,0.78934618]
["bitfinex-derivatives","ETHF0:USTF0",1742426109108,2.13709,2045.8,2045.7,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742426109405,0.78207,2045.6,2045.5,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1742426109910,2.05174,2045.7,2045.6,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1742426112514,1.2697,2045.7,2045.6,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1742426112697,3.21511618,2046.2,2045.8,1.95495]
["bitfinex-derivatives","ETHF0:USTF0",1742426113006,1.3931,2046.1,2046.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1742426113205,0.78191,2046.0,2045.9,4.71202]
["bitfinex-derivatives","ETHF0:USTF0",1742426113903,0.78191,2046.0,2045.9,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1742426114205,0.78191,2046.0,2045.9,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1742426114607,0.78199,2045.8,2045.7,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1742426115203,2.09159,2045.8,2045.7,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1742426115597,2.09159,2045.8,2045.7,4.06703]
["bitfinex-derivatives","ETHF0:USTF0",1742426115804,1.3096,2045.8,2045.7,4.06703]
["bitfinex-derivatives","ETHF0:USTF0",1742426116305,2.09159,2045.8,2045.7,4.06703]
["bitfinex-derivatives","ETHF0:USTF0",1742426116514,1.3096,2045.8,2045.7,4.06703]
["bitfinex-derivatives","ETHF0:USTF0",1742426117109,2.09159,2045.8,2045.7,4.06703]
["bitfinex-derivatives","ETHF0:USTF0",1742426117315,1.3096,2045.8,2045.7,4.06703]
["bitfinex-derivatives","ETHF0:USTF0",1742426117515,1.3096,2045.8,2045.7,7.27483]
["bitfinex-derivatives","ETHF0:USTF0",1742426118012,1.3096,2045.8,2045.7,7.91185709]
["bitfinex-derivatives","ETHF0:USTF0",1742426118309,3.21511618,2046.2,2046.1,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1742426118512,5.31045618,2046.2,2046.1,4.06688]
["bitfinex-derivatives","ETHF0:USTF0",1742426120412,4.52861618,2046.2,2046.1,4.06688]
["bitfinex-derivatives","ETHF0:USTF0",1742426120818,5.31045618,2046.2,2046.1,4.06688]
["bitfinex-derivatives","ETHF0:USTF0",1742426121021,2.10265618,2046.2,2046.1,4.06688]
["bitfinex-derivatives","ETHF0:USTF0",1742426121517,2.10265618,2046.2,2046.1,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1742426121819,0.78199,2045.9,2045.8,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1742426122601,0.78199,2045.8,2045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742426123020,0.78199,2045.8,2045.7,3.98983]
["bitfinex-derivatives","ETHF0:USTF0",1742426123219,0.78199,2045.8,2045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742426124810,0.78199,2045.8,2045.7,3.98983]
["bitfinex-derivatives","ETHF0:USTF0",1742426125011,0.78199,2045.8,2045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742426125816,0.78199,2045.8,2045.7,3.98983]
["bitfinex-derivatives","ETHF0:USTF0",1742426126020,0.78199,2045.8,2045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742426126422,0.78203,2045.7,2045.6,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1742426126718,1.42583,2045.7,2045.6,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1742426126922,1.42583,2045.7,2045.6,4.06607]
["bitfinex-derivatives","ETHF0:USTF0",1742426128318,1.42583,2045.7,2045.6,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1742426129032,1.2742,2045.8,2045.7,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1742426129325,2.05619,2045.8,2045.7,5.99013]
["bitfinex-derivatives","ETHF0:USTF0",1742426129516,2.05619,2045.8,2045.7,2.78233]
["bitfinex-derivatives","ETHF0:USTF0",1742426129917,2.05619,2045.8,2045.7,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1742426130320,1.2742,2045.8,2045.7,2.78233]
["bitfinex-derivatives","ETHF0:USTF0",1742426130622,2.05619,2045.8,2045.7,2.78233]
["bitfinex-derivatives","ETHF0:USTF0",1742426131518,2.05619,2045.8,2045.7,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1742426131922,2.05619,2045.8,2045.7,2.78233]
["bitfinex-derivatives","ETHF0:USTF0",1742426132118,0.78203,2045.7,2045.6,4.06606]
["bitfinex-derivatives","ETHF0:USTF0",1742426132323,2.07113,2045.7,2045.6,4.06606]
["bitfinex-derivatives","ETHF0:USTF0",1742426132513,2.07113,2045.7,2045.6,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1742426132714,2.07113,2045.7,2045.6,4.06607]
["bitfinex-derivatives","ETHF0:USTF0",1742426134126,0.78207,2045.6,2045.5,6.04747]
["bitfinex-derivatives","ETHF0:USTF0",1742426134326,2.07117,2045.6,2045.5,4.75357]
["bitfinex-derivatives","ETHF0:USTF0",1742426135222,1.2891,2045.6,2045.4,2.08090745]
["bitfinex-derivatives","ETHF0:USTF0",1742426135414,2.15151,2045.5,2045.4,0.00487745]
["bitfinex-derivatives","ETHF0:USTF0",1742426135715,1.95543,2045.4,2044.9,0.36414637]
["bitfinex-derivatives","ETHF0:USTF0",1742426135923,0.7823,2045.0,2044.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1742426136127,0.7823,2045.0,2044.9,5.97655285]
["bitfinex-derivatives","ETHF0:USTF0",1742426136321,0.7823,2045.0,2044.9,0.63723285]
["bitfinex-derivatives","ETHF0:USTF0",1742426136932,0.7823,2045.0,2044.8,7.1789]
["bitfinex-derivatives","ETHF0:USTF0",1742426136933,0.78234,2044.9,2044.8,7.1789]
["bitfinex-derivatives","ETHF0:USTF0",1742426137121,0.78234,2044.9,2044.8,6.4918]
["bitfinex-derivatives","ETHF0:USTF0",1742426137324,0.78234,2044.9,2044.8,3.84482309]
["bitfinex-derivatives","ETHF0:USTF0",1742426137724,0.78234,2044.9,2044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742426138530,1.3694,2045.0,2044.9,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1742426138826,2.15172,2045.0,2044.9,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1742426139128,1.3694,2045.0,2044.9,4.06634]
["bitfinex-derivatives","ETHF0:USTF0",1742426139327,2.1517,2045.0,2044.9,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1742426139627,2.15173,2045.0,2044.8,3.99016]
["bitfinex-derivatives","ETHF0:USTF0",1742426139820,1.3313,2044.9,2044.8,3.99016]
["bitfinex-derivatives","ETHF0:USTF0",1742426140328,1.3313,2044.9,2044.8,5.39526]
["bitfinex-derivatives","ETHF0:USTF0",1742426142421,2.11364,2044.9,2044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742426142622,2.11364,2044.9,2044.8,6.4918]
["bitfinex-derivatives","ETHF0:USTF0",1742426143629,2.11364,2044.9,2044.7,45.9504]
["bitfinex-derivatives","ETHF0:USTF0",1742426143630,0.78237,2044.8,2044.7,45.9504]
["bitfinex-derivatives","ETHF0:USTF0",1742426143825,2.12447,2044.8,2044.7,49.2344]
["bitfinex-derivatives","ETHF0:USTF0",1742426144130,2.0152,2044.8,2044.7,49.23441]
["bitfinex-derivatives","ETHF0:USTF0",1742426144423,2.79757,2044.8,2044.7,48.452]
["bitfinex-derivatives","ETHF0:USTF0",1742426145632,2.0152,2044.8,2044.7,49.23441]
["bitfinex-derivatives","ETHF0:USTF0",1742426145927,1.3421,2044.8,2044.7,49.23441]
["bitfinex-derivatives","ETHF0:USTF0",1742426147224,2.12447,2044.8,2044.7,49.23441]
["bitfinex-derivatives","ETHF0:USTF0",1742426147424,1.3421,2044.8,2044.7,49.23441]
["bitfinex-derivatives","ETHF0:USTF0",1742426147833,2.12447,2044.8,2044.7,49.23441]
["bitfinex-derivatives","ETHF0:USTF0",1742426148040,1.3421,2044.8,2044.7,49.23441]
["bitfinex-derivatives","ETHF0:USTF0",1742426148334,2.12447,2044.8,2044.7,49.23441]
["bitfinex-derivatives","ETHF0:USTF0",1742426148834,1.3421,2044.8,2044.7,49.23441]
["bitfinex-derivatives","ETHF0:USTF0",1742426149023,2.12447,2044.8,2044.7,49.23441]
["bitfinex-derivatives","ETHF0:USTF0",1742426149224,1.3421,2044.8,2044.7,49.23441]
["bitfinex-derivatives","ETHF0:USTF0",1742426149733,2.12447,2044.8,2044.7,49.23441]
["bitfinex-derivatives","ETHF0:USTF0",1742426149934,1.3421,2044.8,2044.7,49.23441]
["bitfinex-derivatives","ETHF0:USTF0",1742426150432,2.12447,2044.8,2044.7,48.452]
["bitfinex-derivatives","ETHF0:USTF0",1742426150626,2.12447,2044.8,2044.7,49.23441]
["bitfinex-derivatives","ETHF0:USTF0",1742426151125,2.12447,2044.8,2044.7,48.452]
["bitfinex-derivatives","ETHF0:USTF0",1742426151439,2.12447,2044.8,2044.7,49.23441]
["bitfinex-derivatives","ETHF0:USTF0",1742426151639,2.12447,2044.8,2044.7,48.452]
["bitfinex-derivatives","ETHF0:USTF0",1742426151835,0.78243,2044.7,2044.6,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1742426152037,3.45373,2044.7,2044.6,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1742426152236,0.78245,2044.6,2044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742426152430,2.10405,2044.6,2044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742426153136,1.3216,2044.6,2044.5,3.99029]
["bitfinex-derivatives","ETHF0:USTF0",1742426153534,1.3216,2044.6,2044.5,7.27429]
["bitfinex-derivatives","ETHF0:USTF0",1742426153835,1.3216,2044.6,2044.5,9.29899]
["bitfinex-derivatives","ETHF0:USTF0",1742426154049,0.78236,2044.9,2044.8,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1742426154531,2.13203,2045.0,2044.8,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1742426154732,2.13203,2045.0,2044.9,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1742426155143,1.3497,2045.0,2044.9,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1742426155337,1.3741,2045.1,2045.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1742426155640,2.15636,2045.1,2045.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1742426155830,1.3741,2045.1,2045.0,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1742426156135,1.3741,2045.1,2044.9,1.48431]
["bitfinex-derivatives","ETHF0:USTF0",1742426156333,0.7823,2045.0,2044.9,1.48431]
["bitfinex-derivatives","ETHF0:USTF0",1742426156635,0.7823,2045.0,2044.9,2.83841]
["bitfinex-derivatives","ETHF0:USTF0",1742426157232,0.7823,2045.0,2044.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1742426157433,0.7823,2045.0,2044.9,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1742426158333,0.78234,2044.9,2044.8,6.4918]
["bitfinex-derivatives","ETHF0:USTF0",1742426158839,0.78234,2044.9,2044.8,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1742426159034,0.78237,2044.8,2044.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1742426159239,2.81807,2044.8,2044.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1742426159438,2.0357,2044.8,2044.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1742426159739,1.3736,2044.8,2044.7,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1742426160939,2.15597,2044.8,2044.7,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1742426161333,2.15597,2044.8,2044.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1742426162131,1.3736,2044.8,2044.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1742426162332,1.3736,2044.8,2044.6,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1742426162639,0.78245,2044.6,2044.4,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1742426162947,0.78245,2044.6,2044.4,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1742426162948,1.2661,2044.5,2044.4,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1742426163139,1.2661,2044.5,2044.4,2.13193]
["bitfinex-derivatives","ETHF0:USTF0",1742426163342,2.04859,2044.5,2044.4,2.13193]
["bitfinex-derivatives","ETHF0:USTF0",1742426163540,1.2661,2044.5,2044.4,2.13193]
["bitfinex-derivatives","ETHF0:USTF0",1742426163846,1.2661,2044.5,2044.3,49.25054]
["bitfinex-derivatives","ETHF0:USTF0",1742426164038,2.6238,2044.5,2044.4,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1742426164553,2.6238,2044.5,2044.4,2.13193]
["bitfinex-derivatives","ETHF0:USTF0",1742426164748,1.2661,2044.5,2044.4,2.13193]
["bitfinex-derivatives","ETHF0:USTF0",1742426166243,1.2661,2044.5,2044.4,2.77028358]
["bitfinex-derivatives","ETHF0:USTF0",1742426166749,1.2661,2044.5,2044.4,5.97808358]
["bitfinex-derivatives","ETHF0:USTF0",1742426167043,5.17070425,2045.2,2044.4,5.97808358]
["bitfinex-derivatives","ETHF0:USTF0",1742426167351,2.09471,2044.7,2044.6,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1742426167544,1.3123,2044.7,2044.6,4.06645]
["bitfinex-derivatives","ETHF0:USTF0",1742426167741,1.3123,2044.7,2044.6,4.75715]
["bitfinex-derivatives","ETHF0:USTF0",1742426168049,0.6988,2045.1,2044.9,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1742426168248,0.78234,2044.9,2044.8,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1742426168440,0.78234,2044.9,2044.8,2.11595]
["bitfinex-derivatives","ETHF0:USTF0",1742426168642,0.78234,2044.9,2044.8,2.11597]
["bitfinex-derivatives","ETHF0:USTF0",1742426169053,0.78234,2044.9,2044.6,4.61305358]
["bitfinex-derivatives","ETHF0:USTF0",1742426169054,0.78234,2044.9,2044.6,4.75712]
["bitfinex-derivatives","ETHF0:USTF0",1742426169245,0.78241,2044.7,2044.6,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1742426169444,1.3018,2044.8,2044.6,4.06544]
["bitfinex-derivatives","ETHF0:USTF0",1742426169639,0.78241,2044.7,2044.6,4.06544]
["bitfinex-derivatives","ETHF0:USTF0",1742426170543,0.78241,2044.7,2044.6,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1742426170748,1.45511,2044.7,2044.6,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1742426171151,1.45511,2044.7,2044.6,4.06545]
["bitfinex-derivatives","ETHF0:USTF0",1742426171351,1.3018,2044.8,2044.7,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1742426171546,1.3018,2044.8,2044.7,2.11481]
["bitfinex-derivatives","ETHF0:USTF0",1742426171854,1.3018,2044.8,2044.7,5.32261]
["bitfinex-derivatives","ETHF0:USTF0",1742426172042,0.78229,2045.1,2044.7,5.32261]
["bitfinex-derivatives","ETHF0:USTF0",1742426172245,5.36666425,2045.2,2045.1,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1742426172439,5.36666425,2045.2,2044.8,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1742426172440,0.7823,2045.0,2044.9,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1742426174444,0.78237,2044.8,2044.7,6.4908]
["bitfinex-derivatives","ETHF0:USTF0",1742426174650,0.78237,2044.8,2044.7,4.0654]
["bitfinex-derivatives","ETHF0:USTF0",1742426174854,0.78237,2044.8,2044.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1742426175056,2.08217,2044.8,2044.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1742426176455,1.2998,2044.8,2044.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1742426176850,2.08217,2044.8,2044.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1742426177053,0.78241,2044.7,2044.6,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1742426177251,2.05191,2044.7,2044.6,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1742426177453,2.05191,2044.7,2044.6,2.16781]
["bitfinex-derivatives","ETHF0:USTF0",1742426177454,1.2695,2044.7,2044.6,2.16781]
["bitfinex-derivatives","ETHF0:USTF0",1742426178960,2.05191,2044.7,2044.6,2.16781]
["bitfinex-derivatives","ETHF0:USTF0",1742426179651,1.2695,2044.7,2044.6,2.16781]
["bitfinex-derivatives","ETHF0:USTF0",1742426181453,2.05191,2044.7,2044.6,2.16781]
["bitfinex-derivatives","ETHF0:USTF0",1742426181956,2.05191,2044.7,2044.6,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1742426182158,0.78249,2044.5,2044.4,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1742426182358,3.22556,2044.7,2044.3,48.3918]
["bitfinex-derivatives","ETHF0:USTF0",1742426182359,0.78253,2044.4,2044.3,49.24953]
["bitfinex-derivatives","ETHF0:USTF0",1742426182553,3.40503,2044.4,2044.3,45.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742426183058,3.40503,2044.4,2044.3,45.82276048]
["bitfinex-derivatives","ETHF0:USTF0",1742426183447,0.78257,2044.3,2044.2,4.06559]
["bitfinex-derivatives","ETHF0:USTF0",1742426183654,1.2763,2044.3,2044.2,5.4333]
["bitfinex-derivatives","ETHF0:USTF0",1742426184064,1.2763,2044.3,2044.2,6.07204766]
["bitfinex-derivatives","ETHF0:USTF0",1742426186851,1.2983,2044.7,2044.6,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1742426187053,5.16348,2045.1,2044.6,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1742426187247,1.2983,2044.9,2044.6,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1742426187451,0.78237,2044.8,2044.6,4.06542]
["bitfinex-derivatives","ETHF0:USTF0",1742426187651,0.78237,2044.8,2044.6,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1742426187850,0.78237,2044.8,2044.7,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1742426188358,2.13127,2044.8,2044.7,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1742426188757,1.3489,2044.8,2044.7,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1742426188959,1.3489,2044.8,2044.7,2.18131]
["bitfinex-derivatives","ETHF0:USTF0",1742426189264,2.13127,2044.8,2044.7,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1742426189463,2.13127,2044.8,2044.7,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1742426190265,1.3489,2044.8,2044.6,4.5773]
["bitfinex-derivatives","ETHF0:USTF0",1742426190463,1.3982,2044.7,2044.6,5.35975]
["bitfinex-derivatives","ETHF0:USTF0",1742426191665,3.2078,2045.1,2045.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1742426191862,0.00733425,2045.2,2045.1,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1742426192055,0.78955425,2045.2,2045.1,1.48156]
["bitfinex-derivatives","ETHF0:USTF0",1742426192368,0.78226,2045.1,2045.0,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1742426193065,0.78234,2044.9,2044.8,6.4898]
["bitfinex-derivatives","ETHF0:USTF0",1742426193262,0.78234,2044.9,2044.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1742426193659,0.78249,2044.5,2044.4,45.193]
["bitfinex-derivatives","ETHF0:USTF0",1742426193967,1.3273,2045.0,2044.4,45.193]
["bitfinex-derivatives","ETHF0:USTF0",1742426193968,2.6809,2044.8,2044.4,48.475]
["bitfinex-derivatives","ETHF0:USTF0",1742426194166,2.10972,2044.7,2044.6,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1742426194765,0.78245,2044.6,2044.5,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1742426194964,0.78243,2044.7,2044.6,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1742426195465,0.78242,2044.7,2044.6,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1742426195663,2.136,2044.8,2044.6,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1742426196165,0.78241,2044.7,2044.6,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1742426196664,0.78241,2044.7,2044.5,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1742426196665,2.136,2044.8,2044.7,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1742426196962,1.3536,2044.8,2044.7,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1742426197160,0.6884,2044.8,2044.7,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1742426197664,0.6884,2044.8,2044.7,2.05801]
["bitfinex-derivatives","ETHF0:USTF0",1742426197859,1.47077,2044.8,2044.7,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1742426198062,1.47077,2044.8,2044.6,1.45852]
["bitfinex-derivatives","ETHF0:USTF0",1742426198267,1.47077,2044.8,2044.7,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1742426198759,0.78241,2044.7,2044.6,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1742426198967,0.6884,2044.8,2044.6,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1742426199265,0.78241,2044.7,2044.6,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1742426199457,1.4708,2044.8,2044.6,4.06442]
["bitfinex-derivatives","ETHF0:USTF0",1742426199959,1.4708,2044.8,2044.7,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1742426200261,1.4708,2044.8,2044.6,4.06442]
["bitfinex-derivatives","ETHF0:USTF0",1742426200462,0.78241,2044.7,2044.6,4.06442]
["bitfinex-derivatives","ETHF0:USTF0",1742426201063,1.4708,2044.8,2044.6,4.06442]
["bitfinex-derivatives","ETHF0:USTF0",1742426201458,0.78241,2044.7,2044.6,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1742426201656,1.4708,2044.8,2044.6,4.06442]
["bitfinex-derivatives","ETHF0:USTF0",1742426201867,1.4708,2044.8,2044.7,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1742426202060,1.4708,2044.8,2044.6,4.06442]
["bitfinex-derivatives","ETHF0:USTF0",1742426202462,1.4708,2044.8,2044.7,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1742426202669,3.9035,2045.0,2044.7,1.95604]
["bitfinex-derivatives","ETHF0:USTF0",1742426202875,3.2078,2045.0,2044.9,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1742426203168,3.2078,2045.0,2044.9,4.06434]
["bitfinex-derivatives","ETHF0:USTF0",1742426203663,0.00733425,2045.2,2045.1,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1742426204158,0.00733425,2045.2,2045.1,3.99006]
["bitfinex-derivatives","ETHF0:USTF0",1742426204462,0.00733425,2045.2,2045.1,4.65626]
["bitfinex-derivatives","ETHF0:USTF0",1742426204669,3.98989,2045.6,2045.5,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1742426204670,3.2078,2045.6,2045.5,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1742426204864,3.8878,2045.6,2045.5,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1742426205262,3.8878,2045.6,2045.5,2.11611]
["bitfinex-derivatives","ETHF0:USTF0",1742426205767,3.2078,2045.6,2045.5,2.11611]
["bitfinex-derivatives","ETHF0:USTF0",1742426205968,6.73429315,2045.7,2045.6,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1742426207257,0.00733425,2045.8,2045.7,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1742426207459,0.00733425,2045.8,2045.7,6.4898]
["bitfinex-derivatives","ETHF0:USTF0",1742426207663,0.00733425,2045.8,2045.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1742426207865,0.69293425,2045.8,2045.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1742426208053,1.47492425,2045.8,2045.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1742426208758,1.47492425,2045.8,2045.7,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1742426208964,2.74352425,2045.8,2045.7,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1742426210267,0.78207,2045.6,2045.5,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1742426210464,0.78207,2045.6,2045.5,4.06308]
["bitfinex-derivatives","ETHF0:USTF0",1742426210664,0.78207,2045.6,2045.5,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1742426210967,0.78211,2045.5,2045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742426211175,1.48191,2045.5,2045.4,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1742426213059,1.48191,2045.5,2045.4,4.06314]
["bitfinex-derivatives","ETHF0:USTF0",1742426213665,1.48191,2045.5,2045.4,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1742426214080,0.78214,2045.4,2045.3,0.00733425]
["bitfinex-derivatives","ETHF0:USTF0",1742426214270,6.02684,2045.4,2045.3,0.00733425]
["bitfinex-derivatives","ETHF0:USTF0",1742426214473,0.78222,2045.2,2045.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1742426214979,0.7823,2045.0,2044.9,4.06333]
["bitfinex-derivatives","ETHF0:USTF0",1742426215270,4.6021,2045.1,2044.9,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1742426215571,1.4391,2045.0,2044.9,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1742426215772,2.8334,2045.0,2044.9,4.06334]
["bitfinex-derivatives","ETHF0:USTF0",1742426215975,2.8334,2045.0,2044.9,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1742426216876,0.78237,2044.8,2044.7,49.87118]
["bitfinex-derivatives","ETHF0:USTF0",1742426217067,0.78237,2044.8,2044.7,53.15218]
["bitfinex-derivatives","ETHF0:USTF0",1742426217572,0.78236,2044.9,2044.8,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1742426217873,2.17416,2044.9,2044.8,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1742426218279,1.3918,2044.9,2044.8,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1742426218672,2.17414,2044.9,2044.8,2.16626]
["bitfinex-derivatives","ETHF0:USTF0",1742426218873,1.3918,2044.9,2044.8,2.16626]
["bitfinex-derivatives","ETHF0:USTF0",1742426221376,2.17414,2044.9,2044.8,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1742426221576,0.78237,2044.8,2044.7,53.15219]
["bitfinex-derivatives","ETHF0:USTF0",1742426221769,2.06607,2044.8,2044.7,53.15219]
["bitfinex-derivatives","ETHF0:USTF0",1742426221977,2.06607,2044.8,2044.7,52.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742426222167,2.06607,2044.8,2044.7,49.0888]
["bitfinex-derivatives","ETHF0:USTF0",1742426222372,2.06607,2044.8,2044.7,51.6688]
["bitfinex-derivatives","ETHF0:USTF0",1742426222775,2.06607,2044.8,2044.7,52.45121]
["bitfinex-derivatives","ETHF0:USTF0",1742426223072,2.06607,2044.8,2044.7,49.17121]
["bitfinex-derivatives","ETHF0:USTF0",1742426223275,2.06607,2044.8,2044.7,52.45121]
["bitfinex-derivatives","ETHF0:USTF0",1742426223779,2.06607,2044.8,2044.7,51.6688]
["bitfinex-derivatives","ETHF0:USTF0",1742426223971,2.06607,2044.8,2044.7,48.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742426224171,2.06607,2044.8,2044.7,51.6688]
["bitfinex-derivatives","ETHF0:USTF0",1742426224680,2.06607,2044.8,2044.7,52.45121]
["bitfinex-derivatives","ETHF0:USTF0",1742426224973,2.06607,2044.8,2044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742426225570,0.78257,2044.3,2044.2,45.188]
["bitfinex-derivatives","ETHF0:USTF0",1742426225880,0.78257,2044.3,2044.2,49.2506]
["bitfinex-derivatives","ETHF0:USTF0",1742426226476,0.78257,2044.3,2044.2,45.188]
["bitfinex-derivatives","ETHF0:USTF0",1742426226783,0.78254,2044.4,2044.3,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1742426226983,0.78257,2044.3,2044.2,50.56067]
["bitfinex-derivatives","ETHF0:USTF0",1742426227784,0.78257,2044.3,2044.2,49.25057]
["bitfinex-derivatives","ETHF0:USTF0",1742426228175,0.78257,2044.3,2044.2,48.468]
["bitfinex-derivatives","ETHF0:USTF0",1742426228777,1.47587,2044.3,2044.2,48.468]
["bitfinex-derivatives","ETHF0:USTF0",1742426229977,1.47587,2044.3,2044.2,49.2506]
["bitfinex-derivatives","ETHF0:USTF0",1742426230872,0.00733425,2044.5,2044.2,49.8563]
["bitfinex-derivatives","ETHF0:USTF0",1742426231178,0.00733425,2044.5,2044.4,3.99033]
["bitfinex-derivatives","ETHF0:USTF0",1742426231384,0.00733425,2044.5,2044.4,5.37863]
["bitfinex-derivatives","ETHF0:USTF0",1742426231582,0.00733425,2044.5,2044.4,46.17863]
["bitfinex-derivatives","ETHF0:USTF0",1742426231990,0.00733425,2044.5,2044.4,5.37863]
["bitfinex-derivatives","ETHF0:USTF0",1742426232373,2.08902425,2044.5,2044.4,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1742426232788,0.78257,2044.3,2044.2,48.468]
["bitfinex-derivatives","ETHF0:USTF0",1742426232987,0.78257,2044.3,2044.2,49.25059]
["bitfinex-derivatives","ETHF0:USTF0",1742426233379,2.08177,2044.3,2044.2,48.468]
["bitfinex-derivatives","ETHF0:USTF0",1742426233783,0.7826,2044.2,2044.1,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1742426233986,0.78264,2044.1,2044.0,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1742426234485,2.08184,2044.1,2044.0,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1742426234884,0.78272,2043.9,2043.8,45.8613]
["bitfinex-derivatives","ETHF0:USTF0",1742426235182,1.3554,2044.0,2043.9,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1742426235376,0.78261,2044.2,2044.0,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1742426235681,0.78261,2044.2,2044.1,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1742426236290,0.6576,2044.3,2043.8,45.8613]
["bitfinex-derivatives","ETHF0:USTF0",1742426236291,0.78272,2043.9,2043.8,45.8613]
["bitfinex-derivatives","ETHF0:USTF0",1742426236595,0.78272,2043.9,2043.8,48.477]
["bitfinex-derivatives","ETHF0:USTF0",1742426237284,0.78272,2043.9,2043.8,49.25976]
["bitfinex-derivatives","ETHF0:USTF0",1742426237884,1.4835,2044.0,2043.9,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1742426238394,1.4835,2044.0,2043.9,2.12102]
["bitfinex-derivatives","ETHF0:USTF0",1742426239582,0.78263,2044.2,2044.1,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1742426239788,2.14099,2044.3,2044.2,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1742426239988,3.21513425,2044.5,2044.2,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1742426240288,0.78253,2044.4,2044.3,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1742426240881,0.78257,2044.3,2044.2,2.76789]
["bitfinex-derivatives","ETHF0:USTF0",1742426241083,0.78257,2044.3,2044.2,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1742426241590,0.78257,2044.3,2044.1,5.38372]
["bitfinex-derivatives","ETHF0:USTF0",1742426241790,0.7826,2044.2,2044.1,5.38372]
["bitfinex-derivatives","ETHF0:USTF0",1742426242288,0.7826,2044.2,2044.1,2.10272]
["bitfinex-derivatives","ETHF0:USTF0",1742426242591,0.7826,2044.2,2044.1,5.38372]
["bitfinex-derivatives","ETHF0:USTF0",1742426242886,0.7826,2044.3,2044.2,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1742426243189,0.00733425,2044.5,2044.1,4.6011]
["bitfinex-derivatives","ETHF0:USTF0",1742426243390,0.78255,2044.4,2044.3,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1742426243589,3.21513425,2044.5,2044.2,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1742426243590,0.78985425,2044.5,2044.4,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1742426244488,0.78985425,2044.5,2044.3,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1742426244694,0.7826,2044.2,2044.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1742426246385,0.78271,2044.0,2043.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1742426246585,0.78271,2044.0,2043.9,4.0637]
["bitfinex-derivatives","ETHF0:USTF0",1742426247293,0.78267,2044.1,2044.0,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1742426247492,0.78268,2044.0,2043.9,4.06369]
["bitfinex-derivatives","ETHF0:USTF0",1742426248796,0.78268,2044.0,2043.9,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1742426249186,0.78272,2043.9,2043.8,46.64415]
["bitfinex-derivatives","ETHF0:USTF0",1742426249391,0.78272,2043.9,2043.8,49.1424]
["bitfinex-derivatives","ETHF0:USTF0",1742426250098,1.45142,2043.9,2043.8,45.196]
["bitfinex-derivatives","ETHF0:USTF0",1742426250289,2.12482,2043.9,2043.8,49.25976]
["bitfinex-derivatives","ETHF0:USTF0",1742426250795,2.12482,2043.9,2043.8,48.477]
["bitfinex-derivatives","ETHF0:USTF0",1742426251192,1.3425,2044.0,2043.8,48.477]
["bitfinex-derivatives","ETHF0:USTF0",1742426251395,0.78263,2044.2,2043.8,48.477]
["bitfinex-derivatives","ETHF0:USTF0",1742426251694,1.3245,2044.1,2044.0,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1742426251900,0.78257,2044.3,2044.2,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1742426252101,0.78257,2044.3,2044.2,4.06357]
["bitfinex-derivatives","ETHF0:USTF0",1742426253201,0.78257,2044.3,2044.2,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1742426253398,0.78257,2044.3,2044.2,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1742426253605,2.10706,2044.4,2044.3,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1742426253800,0.78257,2044.3,2044.2,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1742426253998,2.11237,2044.3,2044.2,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1742426256503,2.11237,2044.3,2044.2,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1742426256707,1.3298,2044.3,2044.2,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1742426257594,2.11237,2044.3,2044.2,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1742426258191,0.7826,2044.2,2044.1,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1742426258399,2.0904,2044.2,2044.1,4.06264]
["bitfinex-derivatives","ETHF0:USTF0",1742426258797,2.0904,2044.2,2044.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1742426259298,0.78268,2044.0,2043.9,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1742426259497,3.21513425,2044.5,2043.9,8.44455]
["bitfinex-derivatives","ETHF0:USTF0",1742426259694,1.3435,2044.2,2044.1,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1742426260003,1.3435,2044.2,2044.1,4.06264]
["bitfinex-derivatives","ETHF0:USTF0",1742426260203,1.3435,2044.2,2044.1,5.9850139]
["bitfinex-derivatives","ETHF0:USTF0",1742426260401,0.00733425,2044.5,2044.4,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1742426260707,0.00733425,2044.5,2044.4,4.06253]
["bitfinex-derivatives","ETHF0:USTF0",1742426260908,0.00733425,2044.5,2044.4,5.34593]
["bitfinex-derivatives","ETHF0:USTF0",1742426261511,0.00733425,2044.5,2044.4,5.98455514]
["bitfinex-derivatives","ETHF0:USTF0",1742426262694,1.28323425,2044.5,2044.4,2.70455514]
["bitfinex-derivatives","ETHF0:USTF0",1742426262897,2.06572425,2044.5,2044.4,3.91862514]
["bitfinex-derivatives","ETHF0:USTF0",1742426263399,2.76712425,2044.5,2044.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1742426263906,0.78257,2044.3,2044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742426264206,0.78291,2043.4,2043.3,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1742426264406,1.95688,2043.9,2043.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1742426264407,0.7829,2043.5,2043.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1742426264607,3.2078,2043.6,2043.4,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1742426264908,3.2078,2043.6,2043.3,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1742426264909,0.78291,2043.4,2043.3,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1742426265093,1.2759,2043.5,2043.2,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742426265293,1.2759,2043.3,2043.2,2.10279]
["bitfinex-derivatives","ETHF0:USTF0",1742426266807,0.00733425,2043.5,2043.4,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1742426267009,1.28483425,2043.5,2043.4,4.06291]
["bitfinex-derivatives","ETHF0:USTF0",1742426267199,1.28483425,2043.5,2043.4,2.09251]
["bitfinex-derivatives","ETHF0:USTF0",1742426267399,1.28483425,2043.5,2043.4,5.37251]
["bitfinex-derivatives","ETHF0:USTF0",1742426270203,2.06770425,2043.5,2043.4,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1742426270411,1.28483425,2043.5,2043.4,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1742426271507,1.28483425,2043.5,2043.4,2.18081]
["bitfinex-derivatives","ETHF0:USTF0",1742426271808,2.06770425,2043.5,2043.4,2.18081]
["bitfinex-derivatives","ETHF0:USTF0",1742426272510,1.28483425,2043.5,2043.4,2.18081]
["bitfinex-derivatives","ETHF0:USTF0",1742426275213,2.06770425,2043.5,2043.4,2.18081]
["bitfinex-derivatives","ETHF0:USTF0",1742426275509,2.06770425,2043.5,2043.4,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1742426275710,1.28483425,2043.5,2043.4,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1742426277615,1.28483425,2043.5,2043.4,2.12661]
["bitfinex-derivatives","ETHF0:USTF0",1742426282424,1.2967,2043.8,2043.7,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1742426282630,1.2967,2043.8,2043.7,4.06379]
["bitfinex-derivatives","ETHF0:USTF0",1742426283615,3.2078,2043.9,2043.8,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1742426284818,0.78276,2043.8,2043.7,4.06376]
["bitfinex-derivatives","ETHF0:USTF0",1742426285014,2.13276,2043.8,2043.7,4.06376]
["bitfinex-derivatives","ETHF0:USTF0",1742426285221,1.35,2043.8,2043.7,4.06376]
["bitfinex-derivatives","ETHF0:USTF0",1742426285411,2.13276,2043.8,2043.7,4.06376]
["bitfinex-derivatives","ETHF0:USTF0",1742426285607,1.35,2043.8,2043.7,4.06376]
["bitfinex-derivatives","ETHF0:USTF0",1742426286219,2.13276,2043.8,2043.7,4.06376]
["bitfinex-derivatives","ETHF0:USTF0",1742426289522,2.13276,2043.8,2043.7,4.06379]
["bitfinex-derivatives","ETHF0:USTF0",1742426289727,2.13276,2043.8,2043.7,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1742426290113,1.35,2043.8,2043.7,4.06379]
["bitfinex-derivatives","ETHF0:USTF0",1742426290717,2.13276,2043.8,2043.7,4.06379]
["bitfinex-derivatives","ETHF0:USTF0",1742426291815,1.35,2043.8,2043.3,11.78681]
["bitfinex-derivatives","ETHF0:USTF0",1742426292017,0.78288,2043.5,2043.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1742426292225,0.78288,2043.5,2043.4,4.06291]
["bitfinex-derivatives","ETHF0:USTF0",1742426292430,2.15208,2043.5,2043.4,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1742426292619,2.15208,2043.5,2043.4,4.06291]
["bitfinex-derivatives","ETHF0:USTF0",1742426293728,0.78291,2043.4,2043.2,45.21433425]
["bitfinex-derivatives","ETHF0:USTF0",1742426293930,0.78291,2043.4,2043.2,45.99732425]
["bitfinex-derivatives","ETHF0:USTF0",1742426293931,0.7022,2043.3,2043.2,45.99732425]
["bitfinex-derivatives","ETHF0:USTF0",1742426294129,1.3562,2043.3,2043.2,49.27732425]
["bitfinex-derivatives","ETHF0:USTF0",1742426294427,2.7287,2043.3,2043.2,49.27732425]
["bitfinex-derivatives","ETHF0:USTF0",1742426294931,2.0265,2043.3,2043.2,51.19779549]
["bitfinex-derivatives","ETHF0:USTF0",1742426295131,1.3725,2043.3,2043.2,51.19779549]
["bitfinex-derivatives","ETHF0:USTF0",1742426295426,1.3725,2043.3,2043.2,51.88209549]
["bitfinex-derivatives","ETHF0:USTF0",1742426297818,3.99055,2043.9,2043.4,1.95723]
["bitfinex-derivatives","ETHF0:USTF0",1742426298136,0.78276,2043.8,2043.7,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1742426298328,0.78276,2043.8,2043.5,5.91578]
["bitfinex-derivatives","ETHF0:USTF0",1742426298631,0.78277,2043.8,2043.7,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1742426298821,0.78276,2043.8,2043.7,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1742426299930,2.11326,2043.8,2043.7,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1742426300130,0.7828,2043.7,2043.6,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1742426300332,2.1133,2043.7,2043.6,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1742426300634,1.3305,2043.7,2043.6,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1742426300822,2.11332,2043.7,2043.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1742426301139,0.78289,2043.5,2043.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1742426301323,2.11336,2043.6,2043.4,4.0629]
["bitfinex-derivatives","ETHF0:USTF0",1742426301530,1.967,2043.5,2043.4,4.0629]
["bitfinex-derivatives","ETHF0:USTF0",1742426301834,2.6381,2043.5,2043.4,4.0629]
["bitfinex-derivatives","ETHF0:USTF0",1742426302037,2.6381,2043.5,2043.4,4.70454269]
["bitfinex-derivatives","ETHF0:USTF0",1742426302223,3.42097,2043.5,2043.4,4.70454269]
["bitfinex-derivatives","ETHF0:USTF0",1742426302426,2.6381,2043.5,2043.4,4.70454269]
["bitfinex-derivatives","ETHF0:USTF0",1742426303438,2.6381,2043.5,2043.4,6.04834269]
["bitfinex-derivatives","ETHF0:USTF0",1742426304146,3.42097,2043.5,2043.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1742426304324,3.42097,2043.5,2043.4,3.92159568]
["bitfinex-derivatives","ETHF0:USTF0",1742426304734,3.42097,2043.5,2043.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1742426306344,2.6381,2043.5,2043.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1742426306534,4.59529,2043.5,2043.2,49.27729425]
["bitfinex-derivatives","ETHF0:USTF0",1742426306736,0.78295,2043.3,2043.2,45.99729425]
["bitfinex-derivatives","ETHF0:USTF0",1742426307033,0.78295,2043.3,2043.2,48.49433425]
["bitfinex-derivatives","ETHF0:USTF0",1742426307932,0.78295,2043.3,2043.2,45.21433425]
["bitfinex-derivatives","ETHF0:USTF0",1742426308139,0.78295,2043.3,2043.1,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1742426308140,0.78301,2043.2,2043.1,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1742426308337,1.3474,2043.2,2043.1,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1742426310644,1.3474,2043.2,2043.1,1.46279]
["bitfinex-derivatives","ETHF0:USTF0",1742426310933,2.09049,2043.5,2043.1,3.27833207]
["bitfinex-derivatives","ETHF0:USTF0",1742426311139,2.09049,2043.5,2043.3,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1742426311140,1.3076,2043.5,2043.3,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1742426311342,1.3076,2043.5,2043.4,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1742426311538,0.6711,2043.5,2043.4,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1742426312041,1.45397,2043.5,2043.4,2.08111]
["bitfinex-derivatives","ETHF0:USTF0",1742426312340,0.6711,2043.5,2043.4,2.08111]
["bitfinex-derivatives","ETHF0:USTF0",1742426313645,3.2078,2043.7,2043.6,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1742426313833,3.2078,2043.7,2043.6,4.06283]
["bitfinex-derivatives","ETHF0:USTF0",1742426314035,4.611,2043.7,2043.6,4.06283]
["bitfinex-derivatives","ETHF0:USTF0",1742426314434,4.611,2043.7,2043.6,5.36313]
["bitfinex-derivatives","ETHF0:USTF0",1742426316053,1.4032,2043.7,2043.6,5.36313]
["bitfinex-derivatives","ETHF0:USTF0",1742426316948,2.18599,2043.7,2043.6,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1742426317140,2.18599,2043.7,2043.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1742426317334,5.39379,2043.7,2043.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1742426318048,0.78297,2043.3,2043.2,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1742426318342,0.78297,2043.3,2043.2,4.06297]
["bitfinex-derivatives","ETHF0:USTF0",1742426318838,0.78297,2043.3,2043.2,4.06299]
["bitfinex-derivatives","ETHF0:USTF0",1742426318839,3.40197,2043.3,2043.2,4.06299]
["bitfinex-derivatives","ETHF0:USTF0",1742426319831,3.40197,2043.3,2043.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1742426320136,3.40197,2043.3,2043.2,4.06299]
["bitfinex-derivatives","ETHF0:USTF0",1742426320542,3.40197,2043.3,2043.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1742426321048,3.40197,2043.3,2043.2,4.06299]
["bitfinex-derivatives","ETHF0:USTF0",1742426322452,2.619,2043.3,2043.2,4.06299]
["bitfinex-derivatives","ETHF0:USTF0",1742426322747,3.40195,2043.3,2043.2,4.06299]
["bitfinex-derivatives","ETHF0:USTF0",1742426323946,2.619,2043.3,2043.2,4.06299]
["bitfinex-derivatives","ETHF0:USTF0",1742426324841,1.9782,2043.3,2043.2,4.06299]
["bitfinex-derivatives","ETHF0:USTF0",1742426325144,1.3429,2043.3,2043.2,4.06299]
["bitfinex-derivatives","ETHF0:USTF0",1742426325344,1.3429,2043.3,2043.2,4.70519]
["bitfinex-derivatives","ETHF0:USTF0",1742426325644,1.3728,2043.6,2043.5,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1742426325946,1.3728,2043.6,2043.5,4.06287]
["bitfinex-derivatives","ETHF0:USTF0",1742426326852,2.7232,2043.6,2043.5,4.06287]
["bitfinex-derivatives","ETHF0:USTF0",1742426328042,3.50603,2043.6,2043.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1742426328548,0.78287,2043.5,2043.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1742426328749,2.13327,2043.5,2043.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1742426329851,2.13327,2043.5,2043.4,4.06291]
["bitfinex-derivatives","ETHF0:USTF0",1742426331149,2.13327,2043.5,2043.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1742426331349,2.13327,2043.5,2043.4,4.06291]
["bitfinex-derivatives","ETHF0:USTF0",1742426331659,2.13327,2043.5,2043.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1742426331958,0.78295,2043.3,2043.2,4.06197]
["bitfinex-derivatives","ETHF0:USTF0",1742426332143,0.78299,2043.2,2043.1,5.37499]
["bitfinex-derivatives","ETHF0:USTF0",1742426332347,1.3502,2043.2,2043.1,8.65399]
["bitfinex-derivatives","ETHF0:USTF0",1742426332654,2.13319,2043.2,2043.1,9.29594471]
["bitfinex-derivatives","ETHF0:USTF0",1742426332853,1.3502,2043.2,2043.1,9.29594471]
["bitfinex-derivatives","ETHF0:USTF0",1742426333355,2.6569,2043.2,2043.1,9.29594471]
["bitfinex-derivatives","ETHF0:USTF0",1742426333848,1.3067,2043.2,2043.1,9.29594471]
["bitfinex-derivatives","ETHF0:USTF0",1742426337752,3.2078,2043.4,2043.3,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1742426338249,1.2735,2043.6,2043.5,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1742426338451,1.3556,2043.8,2043.7,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1742426338654,2.6883,2043.8,2043.7,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1742426339156,3.47106,2043.8,2043.7,2.14289]
["bitfinex-derivatives","ETHF0:USTF0",1742426339550,2.6883,2043.8,2043.7,2.14289]
["bitfinex-derivatives","ETHF0:USTF0",1742426339961,3.47106,2043.8,2043.7,2.14289]
["bitfinex-derivatives","ETHF0:USTF0",1742426340353,2.6883,2043.8,2043.7,2.14289]
["bitfinex-derivatives","ETHF0:USTF0",1742426341059,1.3327,2043.8,2043.7,2.14289]
["bitfinex-derivatives","ETHF0:USTF0",1742426341762,1.3327,2043.8,2043.7,2.78438876]
["bitfinex-derivatives","ETHF0:USTF0",1742426342265,3.2078,2043.9,2043.8,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1742426342450,1.35293425,2044.0,2043.9,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1742426342653,1.35293425,2044.0,2043.9,2.15172]
["bitfinex-derivatives","ETHF0:USTF0",1742426342848,1.35293425,2044.0,2043.9,2.79321876]
["bitfinex-derivatives","ETHF0:USTF0",1742426343059,0.00733425,2044.0,2043.9,2.79321876]
["bitfinex-derivatives","ETHF0:USTF0",1742426343860,0.00733425,2044.0,2043.9,3.17605632]
["bitfinex-derivatives","ETHF0:USTF0",1742426344252,0.00733425,2044.0,2043.9,2.79321876]
["bitfinex-derivatives","ETHF0:USTF0",1742426344654,0.00733425,2044.0,2043.9,2.15172]
["bitfinex-derivatives","ETHF0:USTF0",1742426345659,4.5292,2044.3,2044.2,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1742426345861,6.69777,2044.3,2044.2,4.0606]
["bitfinex-derivatives","ETHF0:USTF0",1742426346955,6.69777,2044.3,2044.2,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1742426347155,6.69777,2044.3,2044.2,4.0606]
["bitfinex-derivatives","ETHF0:USTF0",1742426348455,5.9152,2044.3,2044.2,4.0606]
["bitfinex-derivatives","ETHF0:USTF0",1742426348955,6.69777,2044.3,2044.2,4.0606]
["bitfinex-derivatives","ETHF0:USTF0",1742426349150,5.9152,2044.3,2044.2,4.0606]
["bitfinex-derivatives","ETHF0:USTF0",1742426349463,6.69777,2044.3,2044.2,4.0606]
["bitfinex-derivatives","ETHF0:USTF0",1742426349864,6.69777,2044.3,2044.1,2.05631]
["bitfinex-derivatives","ETHF0:USTF0",1742426350063,2.1115,2044.2,2044.1,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1742426350260,2.1115,2044.2,2044.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1742426350456,0.78264,2044.1,2044.0,3.28533425]
["bitfinex-derivatives","ETHF0:USTF0",1742426350656,2.11154,2044.1,2044.0,0.00733425]
["bitfinex-derivatives","ETHF0:USTF0",1742426350858,1.95676,2044.0,2043.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1742426351061,0.78279,2043.7,2043.6,49.27981]
["bitfinex-derivatives","ETHF0:USTF0",1742426351256,0.78278,2043.8,2043.7,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1742426351567,2.11106,2043.8,2043.7,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1742426351764,2.11106,2043.8,2043.7,5.37156]
["bitfinex-derivatives","ETHF0:USTF0",1742426352463,2.11106,2043.8,2043.7,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1742426352663,2.11106,2043.8,2043.7,4.06079]
["bitfinex-derivatives","ETHF0:USTF0",1742426352969,1.3283,2043.8,2043.7,5.37159]
["bitfinex-derivatives","ETHF0:USTF0",1742426355362,1.3283,2043.8,2043.7,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1742426355565,2.11106,2043.8,2043.7,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1742426355873,0.78279,2043.7,2043.6,46.00182]
["bitfinex-derivatives","ETHF0:USTF0",1742426356070,0.78279,2043.7,2043.6,49.27982]
["bitfinex-derivatives","ETHF0:USTF0",1742426356071,2.7057,2043.7,2043.6,49.27982]
["bitfinex-derivatives","ETHF0:USTF0",1742426356258,3.48849,2043.7,2043.6,49.27982]
["bitfinex-derivatives","ETHF0:USTF0",1742426356464,3.48849,2043.7,2043.6,48.497]
["bitfinex-derivatives","ETHF0:USTF0",1742426356676,3.48849,2043.7,2043.6,49.27983]
["bitfinex-derivatives","ETHF0:USTF0",1742426356863,2.7057,2043.7,2043.6,49.27983]
["bitfinex-derivatives","ETHF0:USTF0",1742426357068,3.48849,2043.7,2043.6,49.27983]
["bitfinex-derivatives","ETHF0:USTF0",1742426357667,1.3521,2043.7,2043.6,49.27983]
["bitfinex-derivatives","ETHF0:USTF0",1742426358359,1.3521,2043.7,2043.4,5.85977]
["bitfinex-derivatives","ETHF0:USTF0",1742426358360,1.3521,2043.7,2043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742426358557,4.5791,2043.6,2043.2,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742426358761,2.0529,2043.5,2043.3,4.06093]
["bitfinex-derivatives","ETHF0:USTF0",1742426358963,1.27,2043.4,2043.3,4.06093]
["bitfinex-derivatives","ETHF0:USTF0",1742426359159,2.05291,2043.4,2043.3,4.06093]
["bitfinex-derivatives","ETHF0:USTF0",1742426359673,2.05291,2043.4,2043.3,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1742426360673,2.05291,2043.4,2043.3,4.06095]
["bitfinex-derivatives","ETHF0:USTF0",1742426361075,2.05291,2043.4,2043.3,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1742426362182,2.05291,2043.4,2043.3,4.06095]
["bitfinex-derivatives","ETHF0:USTF0",1742426362681,2.05291,2043.4,2043.3,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1742426362879,2.05291,2043.4,2043.3,4.06095]
["bitfinex-derivatives","ETHF0:USTF0",1742426363382,0.78295,2043.3,2043.2,5.35286]
["bitfinex-derivatives","ETHF0:USTF0",1742426363577,2.05965,2043.3,2043.2,4.06096]
["bitfinex-derivatives","ETHF0:USTF0",1742426364275,2.05965,2043.3,2043.2,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1742426364476,2.05965,2043.3,2043.2,4.06099]
["bitfinex-derivatives","ETHF0:USTF0",1742426366880,2.05965,2043.3,2043.2,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1742426367080,0.78299,2043.2,2043.1,5.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742426367282,3.36609,2043.2,2043.1,5.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742426367990,3.36609,2043.2,2043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742426368177,3.36609,2043.2,2043.1,3.99082]
["bitfinex-derivatives","ETHF0:USTF0",1742426368379,2.5831,2043.2,2043.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1742426368579,3.36609,2043.2,2043.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1742426369086,3.36609,2043.2,2043.1,4.06102]
["bitfinex-derivatives","ETHF0:USTF0",1742426369285,3.36609,2043.2,2043.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1742426369683,3.36609,2043.2,2043.1,4.06102]
["bitfinex-derivatives","ETHF0:USTF0",1742426369879,3.36609,2043.2,2043.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1742426370788,3.36609,2043.2,2043.1,4.06102]
["bitfinex-derivatives","ETHF0:USTF0",1742426371088,0.78302,2043.1,2043.0,2.18294]
["bitfinex-derivatives","ETHF0:USTF0",1742426371287,0.78302,2043.1,2042.9,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1742426371288,0.78309,2043.0,2042.9,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1742426371586,2.12094,2043.1,2043.0,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1742426372601,2.12094,2043.1,2042.9,2.05987]
["bitfinex-derivatives","ETHF0:USTF0",1742426372802,2.17236,2043.0,2042.9,2.05987]
["bitfinex-derivatives","ETHF0:USTF0",1742426373005,1.3893,2043.0,2042.9,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1742426373411,2.17236,2043.0,2042.9,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1742426373707,1.3893,2043.0,2042.9,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1742426373912,2.7065,2043.2,2043.0,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1742426374102,3.48951,2043.2,2043.1,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1742426374400,1.3172,2043.2,2043.1,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1742426375407,2.10019,2043.2,2043.1,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1742426375609,2.10019,2043.2,2043.0,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1742426375911,2.10019,2043.2,2042.9,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1742426375912,0.78305,2043.1,2042.9,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1742426376097,0.78305,2043.1,2043.0,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1742426376304,2.10021,2043.2,2043.1,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1742426376506,0.6839,2043.2,2043.1,4.06102]
["bitfinex-derivatives","ETHF0:USTF0",1742426377502,3.99076,2043.3,2043.1,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1742426377706,3.99076,2043.3,2043.2,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1742426378017,3.99076,2043.3,2043.1,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1742426378210,3.99076,2043.3,2043.2,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1742426378706,3.2078,2043.3,2043.2,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1742426378911,3.2078,2043.3,2043.2,1.44929]
["bitfinex-derivatives","ETHF0:USTF0",1742426380104,0.6371,2043.4,2043.3,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1742426380806,6.75020425,2043.5,2043.4,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1742426381315,5.96733425,2043.5,2043.4,4.06091]
["bitfinex-derivatives","ETHF0:USTF0",1742426382213,6.75020425,2043.5,2043.4,4.06091]
["bitfinex-derivatives","ETHF0:USTF0",1742426382909,5.96733425,2043.5,2043.4,4.06091]
["bitfinex-derivatives","ETHF0:USTF0",1742426383210,0.00733425,2043.5,2043.4,4.06091]
["bitfinex-derivatives","ETHF0:USTF0",1742426386908,0.00733425,2043.5,2043.4,4.70225337]
["bitfinex-derivatives","ETHF0:USTF0",1742426387104,3.2078,2043.9,2043.8,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1742426387306,3.2078,2043.9,2043.8,4.05976]
["bitfinex-derivatives","ETHF0:USTF0",1742426388021,3.99052,2043.9,2043.8,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1742426388511,0.78279,2043.7,2043.6,0.00733425]
["bitfinex-derivatives","ETHF0:USTF0",1742426388716,0.78279,2043.7,2043.6,3.28433425]
["bitfinex-derivatives","ETHF0:USTF0",1742426388916,0.78279,2043.7,2043.6,0.00733425]
["bitfinex-derivatives","ETHF0:USTF0",1742426389617,1.46249,2043.7,2043.6,0.79016425]
["bitfinex-derivatives","ETHF0:USTF0",1742426389819,1.46249,2043.7,2043.6,0.00733425]
["bitfinex-derivatives","ETHF0:USTF0",1742426390219,1.46249,2043.7,2043.6,0.79016425]
["bitfinex-derivatives","ETHF0:USTF0",1742426390421,0.6797,2043.7,2043.6,0.79016425]
["bitfinex-derivatives","ETHF0:USTF0",1742426390711,1.4031,2043.8,2043.7,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1742426390918,3.8875,2043.9,2043.8,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1742426391114,0.00733425,2044.1,2044.0,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1742426391506,0.00733425,2044.1,2044.0,3.99048]
["bitfinex-derivatives","ETHF0:USTF0",1742426391815,0.6797,2044.4,2044.0,3.99048]
["bitfinex-derivatives","ETHF0:USTF0",1742426391816,1.46223,2044.4,2044.2,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1742426392014,2.12533,2044.4,2044.3,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1742426393019,1.3428,2044.4,2044.3,4.05957]
["bitfinex-derivatives","ETHF0:USTF0",1742426395017,1.3428,2044.4,2044.3,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1742426395216,1.3428,2044.4,2044.3,4.05957]
["bitfinex-derivatives","ETHF0:USTF0",1742426395624,2.12533,2044.4,2044.3,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1742426395824,1.3428,2044.4,2044.3,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1742426396030,1.3428,2044.4,2044.3,4.05957]
["bitfinex-derivatives","ETHF0:USTF0",1742426396524,2.12533,2044.4,2044.3,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1742426397024,2.12533,2044.4,2044.3,4.05957]
["bitfinex-derivatives","ETHF0:USTF0",1742426397415,2.12533,2044.4,2044.3,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1742426398327,2.12533,2044.4,2044.3,4.05957]
["bitfinex-derivatives","ETHF0:USTF0",1742426398328,1.3428,2044.4,2044.3,4.05957]
["bitfinex-derivatives","ETHF0:USTF0",1742426400414,2.12533,2044.4,2044.3,4.05957]
["bitfinex-derivatives","ETHF0:USTF0",1742426401027,2.12533,2044.4,2044.3,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1742426401326,2.12533,2044.4,2044.3,4.05957]
["bitfinex-derivatives","ETHF0:USTF0",1742426401522,2.12533,2044.4,2044.3,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1742426402625,2.12533,2044.4,2044.3,4.05957]
["bitfinex-derivatives","ETHF0:USTF0",1742426403425,1.3428,2044.4,2044.3,4.05957]
["bitfinex-derivatives","ETHF0:USTF0",1742426403723,3.2078,2044.5,2044.4,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1742426404028,3.99029,2044.5,2044.4,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1742426404329,3.2078,2044.5,2044.4,2.08813]
["bitfinex-derivatives","ETHF0:USTF0",1742426404725,0.78981425,2044.6,2044.4,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1742426404922,0.00733425,2044.6,2044.5,2.08809]
["bitfinex-derivatives","ETHF0:USTF0",1742426405128,0.78241,2044.7,2044.6,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1742426405328,0.78241,2044.7,2044.6,4.05744]
["bitfinex-derivatives","ETHF0:USTF0",1742426405631,3.9902,2044.8,2044.6,4.05744]
["bitfinex-derivatives","ETHF0:USTF0",1742426405830,3.9902,2044.8,2044.7,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1742426406538,3.9902,2044.8,2044.7,2.16961]
["bitfinex-derivatives","ETHF0:USTF0",1742426406719,0.6425,2044.9,2044.8,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1742426406919,0.6425,2044.9,2044.8,2.16957]
["bitfinex-derivatives","ETHF0:USTF0",1742426407126,0.00733425,2045.0,2044.9,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1742426407432,0.00733425,2045.0,2044.9,5.44454]
["bitfinex-derivatives","ETHF0:USTF0",1742426413720,0.00733425,2045.0,2044.9,50.64254]
["bitfinex-derivatives","ETHF0:USTF0",1742426415233,0.00733425,2045.0,2044.6,6.48913425]
["bitfinex-derivatives","ETHF0:USTF0",1742426415431,3.99017,2044.9,2044.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1742426415629,1.3255,2044.8,2044.7,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1742426415829,2.0134,2044.8,2044.7,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1742426416035,2.79577,2044.8,2044.7,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1742426416335,2.0134,2044.8,2044.7,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1742426416633,1.3255,2044.8,2044.7,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1742426417137,0.65953425,2045.0,2044.9,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1742426417434,0.65953425,2045.0,2044.9,4.05634]
["bitfinex-derivatives","ETHF0:USTF0",1742426418527,0.65953425,2045.0,2044.9,5.35954]
["bitfinex-derivatives","ETHF0:USTF0",1742426418528,1.95663425,2045.0,2044.9,5.35954]
["bitfinex-derivatives","ETHF0:USTF0",1742426419534,3.2078,2045.5,2045.4,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1742426419734,1.2971,2045.5,2045.4,4.05614]
["bitfinex-derivatives","ETHF0:USTF0",1742426421443,0.00733425,2045.7,2045.6,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1742426422837,2.15186425,2045.7,2045.6,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1742426423036,1.36983425,2045.7,2045.6,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1742426423230,1.36983425,2045.7,2045.4,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1742426423433,3.32494425,2045.7,2045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742426423630,3.98994,2045.5,2045.4,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1742426423846,3.2078,2045.5,2045.4,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1742426424338,4.5697,2045.5,2045.4,2.08933]
["bitfinex-derivatives","ETHF0:USTF0",1742426425736,4.5697,2045.5,2045.4,2.75553]
["bitfinex-derivatives","ETHF0:USTF0",1742426426142,4.5697,2045.5,2045.4,2.08933]
["bitfinex-derivatives","ETHF0:USTF0",1742426427645,1.3619,2045.5,2045.4,2.08933]
["bitfinex-derivatives","ETHF0:USTF0",1742426428041,0.00733425,2045.7,2045.6,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1742426428347,1.27823425,2045.7,2045.6,4.05507]
["bitfinex-derivatives","ETHF0:USTF0",1742426428836,2.06026425,2045.7,2045.6,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1742426429037,2.06026425,2045.7,2045.6,4.05507]
["bitfinex-derivatives","ETHF0:USTF0",1742426429238,1.27823425,2045.7,2045.6,4.05507]
["bitfinex-derivatives","ETHF0:USTF0",1742426429438,2.06026425,2045.7,2045.6,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1742426430749,2.06026425,2045.7,2045.6,4.05507]
["bitfinex-derivatives","ETHF0:USTF0",1742426431648,1.27823425,2045.7,2045.6,4.05507]
["bitfinex-derivatives","ETHF0:USTF0",1742426434353,1.27823425,2045.7,2045.6,4.74087]
["bitfinex-derivatives","ETHF0:USTF0",1742426434548,0.00733425,2045.7,2045.6,4.74087]
["bitfinex-derivatives","ETHF0:USTF0",1742426435552,0.00733425,2045.7,2045.6,6.03787]
["bitfinex-derivatives","ETHF0:USTF0",1742426435956,0.00733425,2045.7,2045.6,6.67686964]
["bitfinex-derivatives","ETHF0:USTF0",1742426440661,0.6792,2046.1,2046.0,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1742426440856,0.6792,2046.1,2046.0,4.05391]
["bitfinex-derivatives","ETHF0:USTF0",1742426441960,1.9665,2046.1,2046.0,4.05391]
["bitfinex-derivatives","ETHF0:USTF0",1742426443370,2.74838,2046.1,2046.0,4.05391]
["bitfinex-derivatives","ETHF0:USTF0",1742426443575,1.9665,2046.1,2046.0,4.05391]
["bitfinex-derivatives","ETHF0:USTF0",1742426446872,2.74838,2046.1,2046.0,4.05391]
["bitfinex-derivatives","ETHF0:USTF0",1742426447065,2.74838,2046.1,2046.0,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1742426447276,2.74838,2046.1,2045.8,46.57403425]
["bitfinex-derivatives","ETHF0:USTF0",1742426447277,0.78193,2046.0,2045.9,4.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742426447477,2.14323,2046.0,2045.9,4.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742426447869,2.14323,2046.0,2045.9,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1742426448770,2.14323,2046.0,2045.9,4.05295]
["bitfinex-derivatives","ETHF0:USTF0",1742426451873,2.14323,2046.0,2045.9,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1742426452079,2.14323,2046.0,2045.9,4.05295]
["bitfinex-derivatives","ETHF0:USTF0",1742426452678,2.14323,2046.0,2045.9,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1742426452878,2.14323,2046.0,2045.9,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1742426454483,2.14323,2046.0,2045.9,4.05295]
["bitfinex-derivatives","ETHF0:USTF0",1742426454882,2.14323,2046.0,2045.9,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1742426455881,1.3613,2046.0,2045.9,4.05295]
["bitfinex-derivatives","ETHF0:USTF0",1742426456077,1.3613,2046.0,2045.9,6.04205]
["bitfinex-derivatives","ETHF0:USTF0",1742426456879,1.3613,2046.0,2045.9,6.68181699]
["bitfinex-derivatives","ETHF0:USTF0",1742426457188,1.3613,2046.0,2045.9,4.69271699]
["bitfinex-derivatives","ETHF0:USTF0",1742426457386,1.3613,2046.0,2045.9,6.05621699]
["bitfinex-derivatives","ETHF0:USTF0",1742426457787,2.14321,2046.0,2045.9,6.05621699]
["bitfinex-derivatives","ETHF0:USTF0",1742426458084,1.3613,2046.0,2045.9,6.05621699]
["bitfinex-derivatives","ETHF0:USTF0",1742426458389,1.3613,2046.0,2045.9,5.41645]
["bitfinex-derivatives","ETHF0:USTF0",1742426458885,2.14321,2046.0,2045.9,5.41645]
["bitfinex-derivatives","ETHF0:USTF0",1742426459281,2.14321,2046.0,2045.9,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1742426459477,2.14321,2046.0,2045.9,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1742426459679,2.14321,2046.0,2045.9,4.05295]
["bitfinex-derivatives","ETHF0:USTF0",1742426460286,2.14321,2046.0,2045.9,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1742426460892,2.14321,2046.0,2045.9,5.39845]
["bitfinex-derivatives","ETHF0:USTF0",1742426461794,2.14321,2046.0,2045.8,45.96429425]
["bitfinex-derivatives","ETHF0:USTF0",1742426461795,0.78195,2045.9,2045.8,45.96429425]
["bitfinex-derivatives","ETHF0:USTF0",1742426461987,2.81625,2045.9,2045.8,49.23429425]
["bitfinex-derivatives","ETHF0:USTF0",1742426462492,2.0343,2045.9,2045.8,49.23429425]
["bitfinex-derivatives","ETHF0:USTF0",1742426463587,2.0343,2045.9,2045.8,49.87535382]
["bitfinex-derivatives","ETHF0:USTF0",1742426464392,2.0343,2045.9,2045.8,50.51695382]
["bitfinex-derivatives","ETHF0:USTF0",1742426464888,1.3542,2045.9,2045.8,50.51695382]
["bitfinex-derivatives","ETHF0:USTF0",1742426467394,0.6792,2046.1,2046.0,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1742426468804,0.6792,2046.1,2046.0,1.42348508]
["bitfinex-derivatives","ETHF0:USTF0",1742426468805,2.0505,2046.1,2046.0,1.42348508]
["bitfinex-derivatives","ETHF0:USTF0",1742426470803,9.1678,2046.8,2046.6,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1742426471100,9.94943,2046.8,2046.6,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1742426471300,7.06065281,2046.7,2046.6,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1742426471897,7.84232281,2046.7,2046.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1742426472097,7.84232281,2046.7,2046.5,2.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742426472098,1.3708,2046.6,2046.5,2.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742426473103,2.15249,2046.6,2046.5,2.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742426473303,1.3708,2046.6,2046.5,2.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742426473999,2.15249,2046.6,2046.5,2.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742426474204,1.3708,2046.6,2046.5,2.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742426474593,1.3708,2046.6,2046.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1742426474800,0.78179,2046.4,2046.3,4.6611]
["bitfinex-derivatives","ETHF0:USTF0",1742426475208,2.06079,2046.4,2046.3,4.6611]
["bitfinex-derivatives","ETHF0:USTF0",1742426475699,2.06079,2046.4,2046.3,5.4429]
["bitfinex-derivatives","ETHF0:USTF0",1742426475700,2.06076,2046.4,2046.3,5.4429]
["bitfinex-derivatives","ETHF0:USTF0",1742426476103,1.279,2046.4,2046.3,5.4429]
["bitfinex-derivatives","ETHF0:USTF0",1742426477100,3.2078,2046.5,2046.4,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1742426477407,3.2078,2046.5,2046.4,2.11456]
["bitfinex-derivatives","ETHF0:USTF0",1742426477900,4.5903,2046.5,2046.4,2.11456]
["bitfinex-derivatives","ETHF0:USTF0",1742426478298,4.5903,2046.5,2046.4,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742426478495,5.37202,2046.5,2046.4,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742426478700,1.3825,2046.5,2046.4,2.11456]
["bitfinex-derivatives","ETHF0:USTF0",1742426479500,7.06065281,2046.7,2046.6,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1742426479706,9.13580281,2046.7,2046.6,4.05069]
["bitfinex-derivatives","ETHF0:USTF0",1742426479896,7.68925281,2046.7,2046.6,4.05069]
["bitfinex-derivatives","ETHF0:USTF0",1742426480096,7.68925281,2046.7,2046.6,4.73469]
["bitfinex-derivatives","ETHF0:USTF0",1742426480899,6.98995281,2046.7,2046.6,4.73469]
["bitfinex-derivatives","ETHF0:USTF0",1742426481100,1.2935,2046.8,2046.7,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1742426481305,1.2935,2046.8,2046.7,2.13385]
["bitfinex-derivatives","ETHF0:USTF0",1742426485407,1.962,2046.8,2046.7,2.13385]
["bitfinex-derivatives","ETHF0:USTF0",1742426487102,2.74361,2046.8,2046.7,2.13385]
["bitfinex-derivatives","ETHF0:USTF0",1742426487913,2.74361,2046.8,2046.7,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1742426488111,1.962,2046.8,2046.7,4.04965]
["bitfinex-derivatives","ETHF0:USTF0",1742426489812,1.962,2046.8,2046.7,5.39565]
["bitfinex-derivatives","ETHF0:USTF0",1742426490012,2.74361,2046.8,2046.7,5.39565]
["bitfinex-derivatives","ETHF0:USTF0",1742426490407,1.962,2046.8,2046.7,5.39565]
["bitfinex-derivatives","ETHF0:USTF0",1742426491107,2.74361,2046.8,2046.7,5.39565]
["bitfinex-derivatives","ETHF0:USTF0",1742426491308,1.962,2046.8,2046.7,5.39565]
["bitfinex-derivatives","ETHF0:USTF0",1742426491510,2.74361,2046.8,2046.7,5.39565]
["bitfinex-derivatives","ETHF0:USTF0",1742426492419,1.962,2046.8,2046.7,5.39565]
["bitfinex-derivatives","ETHF0:USTF0",1742426492608,2.74361,2046.8,2046.7,5.39565]
["bitfinex-derivatives","ETHF0:USTF0",1742426492812,1.962,2046.8,2046.7,5.39565]
["bitfinex-derivatives","ETHF0:USTF0",1742426493118,2.74361,2046.8,2046.7,5.39565]
["bitfinex-derivatives","ETHF0:USTF0",1742426493317,2.74361,2046.8,2046.7,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1742426493616,2.74361,2046.8,2046.7,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1742426493918,2.74361,2046.8,2046.7,4.04965]
["bitfinex-derivatives","ETHF0:USTF0",1742426494621,2.74361,2046.8,2046.7,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1742426495420,2.74361,2046.8,2046.7,4.04965]
["bitfinex-derivatives","ETHF0:USTF0",1742426495621,2.74361,2046.8,2046.7,5.33315]
["bitfinex-derivatives","ETHF0:USTF0",1742426497420,1.962,2046.8,2046.7,5.33315]
["bitfinex-derivatives","ETHF0:USTF0",1742426497617,1.962,2046.8,2046.7,5.98825]
["bitfinex-derivatives","ETHF0:USTF0",1742426497618,1.2935,2046.8,2046.7,5.98825]
["bitfinex-derivatives","ETHF0:USTF0",1742426498118,0.00482926,2046.9,2046.8,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1742426498414,1.40832926,2046.9,2046.8,2.75471]
["bitfinex-derivatives","ETHF0:USTF0",1742426498807,0.00482926,2046.9,2046.8,3.39523298]
["bitfinex-derivatives","ETHF0:USTF0",1742426504910,0.00482926,2046.9,2046.8,2.61362298]
["bitfinex-derivatives","ETHF0:USTF0",1742426505115,0.00482926,2046.9,2046.8,1.93112298]
["bitfinex-derivatives","ETHF0:USTF0",1742426505318,1.38292926,2046.9,2046.8,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1742426505822,1.38292926,2046.9,2046.8,2.7129117]
["bitfinex-derivatives","ETHF0:USTF0",1742426506117,1.38292926,2046.9,2046.8,1.9313017]
["bitfinex-derivatives","ETHF0:USTF0",1742426507008,2.16449926,2046.9,2046.8,0.6407017]
["bitfinex-derivatives","ETHF0:USTF0",1742426507212,2.80059926,2046.9,2046.8,3.9077017]
["bitfinex-derivatives","ETHF0:USTF0",1742426508016,2.80059926,2046.9,2046.8,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1742426508220,0.78165,2046.7,2046.6,7.2974]
["bitfinex-derivatives","ETHF0:USTF0",1742426508725,0.78165,2046.7,2046.6,10.5644]
["bitfinex-derivatives","ETHF0:USTF0",1742426508910,2.17295,2046.7,2046.6,10.5644]
["bitfinex-derivatives","ETHF0:USTF0",1742426509356,2.17295,2046.7,2046.6,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1742426509715,2.17295,2046.7,2046.6,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1742426510215,5.38075,2046.7,2046.6,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1742426511619,5.38075,2046.7,2046.6,4.5786]
["bitfinex-derivatives","ETHF0:USTF0",1742426512618,5.38075,2046.7,2046.6,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1742426513321,2.17295,2046.7,2046.6,5.35799]
["bitfinex-derivatives","ETHF0:USTF0",1742426513519,2.17295,2046.7,2046.6,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1742426513719,1.3913,2046.7,2046.6,5.35799]
["bitfinex-derivatives","ETHF0:USTF0",1742426513919,2.17295,2046.7,2046.6,5.35799]
["bitfinex-derivatives","ETHF0:USTF0",1742426514226,0.64092926,2046.9,2046.8,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1742426514415,0.61459351,2046.9,2046.8,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1742426514719,0.78161,2046.8,2046.7,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1742426514923,0.78161,2046.8,2046.7,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1742426515224,1.45531,2046.8,2046.7,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1742426515723,0.78165,2046.7,2046.6,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1742426515924,0.78165,2046.7,2046.6,4.5697]
["bitfinex-derivatives","ETHF0:USTF0",1742426516226,2.07115,2046.7,2046.6,5.21094935]
["bitfinex-derivatives","ETHF0:USTF0",1742426516617,1.2895,2046.7,2046.6,5.99263935]
["bitfinex-derivatives","ETHF0:USTF0",1742426517123,2.07115,2046.7,2046.6,5.99263935]
["bitfinex-derivatives","ETHF0:USTF0",1742426517620,1.2895,2046.7,2046.6,5.99263935]
["bitfinex-derivatives","ETHF0:USTF0",1742426518415,2.07115,2046.7,2046.6,5.21094935]
["bitfinex-derivatives","ETHF0:USTF0",1742426518818,2.07115,2046.7,2046.6,5.99263935]
["bitfinex-derivatives","ETHF0:USTF0",1742426519019,1.2895,2046.7,2046.6,5.99263935]
["bitfinex-derivatives","ETHF0:USTF0",1742426521526,3.2078,2047.0,2046.9,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1742426521733,3.2078,2047.0,2046.9,4.04757]
["bitfinex-derivatives","ETHF0:USTF0",1742426522630,0.6459,2047.1,2047.0,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1742426523231,0.6459,2047.1,2047.0,1.42214301]
["bitfinex-derivatives","ETHF0:USTF0",1742426524028,1.9195,2047.1,2047.0,2.06553]
["bitfinex-derivatives","ETHF0:USTF0",1742426525636,1.9195,2047.1,2047.0,2.70567332]
["bitfinex-derivatives","ETHF0:USTF0",1742426526125,1.9195,2047.1,2047.0,2.06553]
["bitfinex-derivatives","ETHF0:USTF0",1742426526522,1.2736,2047.1,2047.0,2.06553]
["bitfinex-derivatives","ETHF0:USTF0",1742426527127,1.2736,2047.1,2047.0,2.70643]
["bitfinex-derivatives","ETHF0:USTF0",1742426527324,1.2736,2047.1,2047.0,3.34656715]
["bitfinex-derivatives","ETHF0:USTF0",1742426527730,0.6336,2047.3,2047.2,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1742426527936,0.6336,2047.3,2047.2,4.04746]
["bitfinex-derivatives","ETHF0:USTF0",1742426527937,1.3861,2047.3,2047.2,4.04746]
["bitfinex-derivatives","ETHF0:USTF0",1742426528136,0.6336,2047.5,2047.4,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1742426528439,1.3861,2047.6,2047.5,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1742426528741,1.3861,2047.6,2047.5,2.12224]
["bitfinex-derivatives","ETHF0:USTF0",1742426529334,1.3861,2047.6,2047.4,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1742426529540,0.78134,2047.5,2047.4,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1742426530235,0.78142,2047.3,2047.2,48.408]
["bitfinex-derivatives","ETHF0:USTF0",1742426530441,3.33942,2047.6,2047.2,48.408]
["bitfinex-derivatives","ETHF0:USTF0",1742426530442,3.2078,2047.4,2047.2,48.408]
["bitfinex-derivatives","ETHF0:USTF0",1742426530642,3.2078,2047.4,2047.2,49.18946]
["bitfinex-derivatives","ETHF0:USTF0",1742426530643,0.6593,2047.3,2047.2,49.18946]
["bitfinex-derivatives","ETHF0:USTF0",1742426530942,2.0312,2047.3,2047.2,50.58496]
["bitfinex-derivatives","ETHF0:USTF0",1742426531945,2.81262,2047.3,2047.2,49.18946]
["bitfinex-derivatives","ETHF0:USTF0",1742426532347,2.0312,2047.3,2047.2,49.18946]
["bitfinex-derivatives","ETHF0:USTF0",1742426533135,2.81262,2047.3,2047.2,49.18946]
["bitfinex-derivatives","ETHF0:USTF0",1742426533345,2.0312,2047.3,2047.2,49.18946]
["bitfinex-derivatives","ETHF0:USTF0",1742426533545,2.7218,2047.3,2047.2,50.58496]
["bitfinex-derivatives","ETHF0:USTF0",1742426533850,3.50322,2047.3,2047.2,50.58496]
["bitfinex-derivatives","ETHF0:USTF0",1742426534143,2.7218,2047.3,2047.2,50.58496]
["bitfinex-derivatives","ETHF0:USTF0",1742426535138,3.50322,2047.3,2047.2,50.58496]
["bitfinex-derivatives","ETHF0:USTF0",1742426535842,2.7218,2047.3,2047.2,49.8035]
["bitfinex-derivatives","ETHF0:USTF0",1742426536555,2.7218,2047.3,2047.2,50.58496]
["bitfinex-derivatives","ETHF0:USTF0",1742426536846,3.50322,2047.3,2047.2,50.58496]
["bitfinex-derivatives","ETHF0:USTF0",1742426537549,2.0312,2047.3,2047.2,50.58496]
["bitfinex-derivatives","ETHF0:USTF0",1742426537936,2.81262,2047.3,2047.2,50.58496]
["bitfinex-derivatives","ETHF0:USTF0",1742426539448,2.0312,2047.3,2047.2,50.58496]
["bitfinex-derivatives","ETHF0:USTF0",1742426539637,2.81262,2047.3,2047.2,50.58496]
["bitfinex-derivatives","ETHF0:USTF0",1742426539842,2.0312,2047.3,2047.2,50.58496]
["bitfinex-derivatives","ETHF0:USTF0",1742426540144,3.2078,2047.7,2047.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1742426540350,6.02397,2047.7,2047.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1742426540650,5.2427,2047.7,2047.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1742426540848,5.2427,2047.7,2047.6,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1742426541442,5.2427,2047.7,2047.6,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742426541642,5.2427,2047.7,2047.6,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1742426541843,6.02397,2047.7,2047.6,2.8599]
["bitfinex-derivatives","ETHF0:USTF0",1742426542046,6.02397,2047.7,2047.6,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742426542246,6.02397,2047.7,2047.5,4.04531]
["bitfinex-derivatives","ETHF0:USTF0",1742426542444,1.3966,2047.6,2047.5,5.45121]
["bitfinex-derivatives","ETHF0:USTF0",1742426544354,0.6598,2047.8,2047.7,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1742426545655,0.6598,2047.8,2047.7,2.08777]
["bitfinex-derivatives","ETHF0:USTF0",1742426546148,1.9385,2047.8,2047.7,2.08777]
["bitfinex-derivatives","ETHF0:USTF0",1742426546555,3.38643,2047.8,2047.7,2.08777]
["bitfinex-derivatives","ETHF0:USTF0",1742426546760,2.6052,2047.8,2047.7,2.08777]
["bitfinex-derivatives","ETHF0:USTF0",1742426547747,2.6052,2047.8,2047.6,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1742426547748,0.78129,2047.7,2047.6,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1742426547949,5.2678,2047.7,2047.6,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1742426548551,0.78134,2047.6,2047.5,4.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742426548755,2.06004,2047.6,2047.5,4.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742426549255,2.06004,2047.6,2047.5,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1742426549851,1.2787,2047.6,2047.5,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1742426550051,2.06,2047.6,2047.5,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1742426553649,1.2787,2047.6,2047.5,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1742426553847,1.2787,2047.6,2047.5,2.16394]
["bitfinex-derivatives","ETHF0:USTF0",1742426554454,2.06,2047.6,2047.5,2.16394]
["bitfinex-derivatives","ETHF0:USTF0",1742426554651,1.2787,2047.6,2047.5,2.16394]
["bitfinex-derivatives","ETHF0:USTF0",1742426555063,4.5968,2047.7,2047.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1742426555254,3.2078,2047.7,2047.6,2.7874]
["bitfinex-derivatives","ETHF0:USTF0",1742426555455,3.2078,2047.7,2047.6,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1742426556157,3.98907,2047.7,2047.6,2.6742]
["bitfinex-derivatives","ETHF0:USTF0",1742426556352,3.98907,2047.7,2047.6,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1742426556753,3.98907,2047.7,2047.6,2.8056]
["bitfinex-derivatives","ETHF0:USTF0",1742426557362,3.2078,2047.7,2047.6,2.8056]
["bitfinex-derivatives","ETHF0:USTF0",1742426558067,7.9128,2048.1,2047.6,2.8056]
["bitfinex-derivatives","ETHF0:USTF0",1742426558068,0.6615,2048.0,2047.9,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1742426558466,0.6615,2048.0,2047.8,4.0442]
["bitfinex-derivatives","ETHF0:USTF0",1742426558467,1.44268,2048.0,2047.8,4.0442]
["bitfinex-derivatives","ETHF0:USTF0",1742426558768,1.44268,2048.0,2047.9,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1742426559465,1.44268,2048.0,2047.9,2.14519]
["bitfinex-derivatives","ETHF0:USTF0",1742426560361,0.6615,2048.0,2047.9,2.14519]
["bitfinex-derivatives","ETHF0:USTF0",1742426560562,1.44265,2048.0,2047.9,2.80229]
["bitfinex-derivatives","ETHF0:USTF0",1742426560958,1.44265,2048.0,2047.9,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1742426561161,0.6615,2048.0,2047.9,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1742426561462,1.44268,2048.0,2047.9,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1742426561665,0.6615,2048.0,2047.9,2.10769]
["bitfinex-derivatives","ETHF0:USTF0",1742426562358,1.44265,2048.0,2047.9,2.10769]
["bitfinex-derivatives","ETHF0:USTF0",1742426563465,0.78119,2047.9,2047.8,4.0442]
["bitfinex-derivatives","ETHF0:USTF0",1742426563962,0.78119,2047.9,2047.8,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1742426564861,0.78119,2047.9,2047.8,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1742426565062,0.78119,2047.9,2047.8,4.04323]
["bitfinex-derivatives","ETHF0:USTF0",1742426565265,0.78119,2047.9,2047.8,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1742426565459,0.78119,2047.9,2047.8,4.04323]
["bitfinex-derivatives","ETHF0:USTF0",1742426566868,0.78119,2047.9,2047.8,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1742426567464,0.78119,2047.9,2047.8,4.04323]
["bitfinex-derivatives","ETHF0:USTF0",1742426567968,0.78119,2047.9,2047.8,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1742426569167,2.09939,2047.9,2047.8,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1742426569362,0.78123,2047.8,2047.7,5.44806]
["bitfinex-derivatives","ETHF0:USTF0",1742426569568,2.09943,2047.8,2047.7,5.44806]
["bitfinex-derivatives","ETHF0:USTF0",1742426571466,1.3182,2047.8,2047.7,5.44806]
["bitfinex-derivatives","ETHF0:USTF0",1742426571866,1.3182,2047.8,2047.7,6.08847224]
["bitfinex-derivatives","ETHF0:USTF0",1742426572169,3.8493,2048.1,2047.9,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1742426572372,1.3148,2047.9,2047.8,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1742426572970,1.3148,2047.9,2047.8,1.42164224]
["bitfinex-derivatives","ETHF0:USTF0",1742426575269,3.2078,2048.1,2047.8,0.64041224]
["bitfinex-derivatives","ETHF0:USTF0",1742426575467,3.98894,2048.1,2047.9,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1742426575668,3.98894,2048.1,2048.0,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1742426575861,3.98894,2048.1,2048.0,4.04215]
["bitfinex-derivatives","ETHF0:USTF0",1742426576068,3.2078,2048.1,2048.0,4.04215]
["bitfinex-derivatives","ETHF0:USTF0",1742426576469,4.4919,2048.1,2048.0,4.04215]
["bitfinex-derivatives","ETHF0:USTF0",1742426576966,1.2841,2048.1,2048.0,4.04215]
["bitfinex-derivatives","ETHF0:USTF0",1742426578074,2.06521,2048.1,2048.0,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1742426578473,5.27301,2048.1,2048.0,4.04215]
["bitfinex-derivatives","ETHF0:USTF0",1742426578873,5.27301,2048.1,2048.0,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1742426579072,5.27301,2048.1,2048.0,4.04215]
["bitfinex-derivatives","ETHF0:USTF0",1742426579477,4.4919,2048.1,2048.0,4.04215]
["bitfinex-derivatives","ETHF0:USTF0",1742426579668,1.2841,2048.1,2048.0,4.04215]
["bitfinex-derivatives","ETHF0:USTF0",1742426580375,2.06521,2048.1,2048.0,4.04215]
["bitfinex-derivatives","ETHF0:USTF0",1742426580577,1.2841,2048.1,2048.0,4.04215]
["bitfinex-derivatives","ETHF0:USTF0",1742426582071,1.2841,2048.1,2048.0,4.68223474]
["bitfinex-derivatives","ETHF0:USTF0",1742426582977,4.66762,2048.4,2048.0,3.90108474]
["bitfinex-derivatives","ETHF0:USTF0",1742426583285,1.3865,2048.2,2048.1,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1742426585072,3.2078,2048.4,2048.2,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1742426585377,1.3049,2048.3,2048.2,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1742426585579,1.3049,2048.3,2048.2,4.04106]
["bitfinex-derivatives","ETHF0:USTF0",1742426585772,3.2078,2048.4,2048.3,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1742426586081,1.3049,2048.5,2048.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1742426586277,6.08798815,2048.6,2048.5,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1742426586478,7.39288815,2048.6,2048.5,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1742426586873,7.39288815,2048.6,2048.5,1.17499173]
["bitfinex-derivatives","ETHF0:USTF0",1742426589177,7.39288815,2048.6,2048.5,2.55519173]
["bitfinex-derivatives","ETHF0:USTF0",1742426589582,6.08798815,2048.6,2048.5,2.91508801]
["bitfinex-derivatives","ETHF0:USTF0",1742426589783,3.2078,2048.8,2048.7,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1742426590083,3.2078,2048.8,2048.7,4.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742426590884,4.4892,2048.8,2048.7,4.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742426591880,5.27005,2048.8,2048.7,4.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742426592078,4.4892,2048.8,2048.7,4.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742426593287,4.4892,2048.8,2048.7,5.42418]
["bitfinex-derivatives","ETHF0:USTF0",1742426594092,5.27005,2048.8,2048.7,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1742426594387,4.4892,2048.8,2048.7,5.42418]
["bitfinex-derivatives","ETHF0:USTF0",1742426594784,3.2078,2048.8,2048.7,5.42418]
["bitfinex-derivatives","ETHF0:USTF0",1742426595983,3.2078,2048.8,2048.7,5.44154703]
["bitfinex-derivatives","ETHF0:USTF0",1742426596584,3.2078,2048.8,2048.7,5.45891406]
["bitfinex-derivatives","ETHF0:USTF0",1742426596977,3.2078,2048.8,2048.7,5.47628109]
["bitfinex-derivatives","ETHF0:USTF0",1742426597582,3.2078,2048.8,2048.7,5.4910574]
["bitfinex-derivatives","ETHF0:USTF0",1742426598283,3.8545,2048.8,2048.7,5.4910574]
["bitfinex-derivatives","ETHF0:USTF0",1742426598683,4.63535,2048.8,2048.7,5.4910574]
["bitfinex-derivatives","ETHF0:USTF0",1742426598883,3.8545,2048.8,2048.7,5.4910574]
["bitfinex-derivatives","ETHF0:USTF0",1742426599290,6.02115,2048.8,2048.7,5.4910574]
["bitfinex-derivatives","ETHF0:USTF0",1742426599483,5.2403,2048.8,2048.7,5.4910574]
["bitfinex-derivatives","ETHF0:USTF0",1742426600988,6.02115,2048.8,2048.7,5.4910574]
["bitfinex-derivatives","ETHF0:USTF0",1742426601385,5.2403,2048.8,2048.7,5.4910574]
["bitfinex-derivatives","ETHF0:USTF0",1742426601585,6.02115,2048.8,2048.7,5.4910574]
["bitfinex-derivatives","ETHF0:USTF0",1742426602388,5.2403,2048.8,2048.7,5.4910574]
["bitfinex-derivatives","ETHF0:USTF0",1742426602893,6.02115,2048.8,2048.7,5.4910574]
["bitfinex-derivatives","ETHF0:USTF0",1742426603487,5.2403,2048.8,2048.7,5.4910574]
["bitfinex-derivatives","ETHF0:USTF0",1742426603890,6.02115,2048.8,2048.7,5.4910574]
["bitfinex-derivatives","ETHF0:USTF0",1742426604692,6.02115,2048.8,2048.7,0.0668774]
["bitfinex-derivatives","ETHF0:USTF0",1742426608414,6.02115,2048.8,2048.7,0.8477574]
["bitfinex-derivatives","ETHF0:USTF0",1742426608911,6.02115,2048.8,2048.7,0.0668774]
["bitfinex-derivatives","ETHF0:USTF0",1742426615618,0.78107,2048.2,2048.1,1.47358]
["bitfinex-derivatives","ETHF0:USTF0",1742426615818,0.78107,2048.2,2048.1,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1742426616220,3.45407,2048.2,2048.1,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1742426616417,3.45407,2048.2,2048.1,5.28005791]
["bitfinex-derivatives","ETHF0:USTF0",1742426616818,3.45407,2048.2,2048.1,6.06116791]
["bitfinex-derivatives","ETHF0:USTF0",1742426617518,3.45407,2048.2,2048.1,3.89805791]
["bitfinex-derivatives","ETHF0:USTF0",1742426617709,3.45407,2048.2,2048.1,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1742426617910,0.78111,2048.1,2048.0,48.363]
["bitfinex-derivatives","ETHF0:USTF0",1742426618115,2.08741,2048.1,2048.0,45.88715]
["bitfinex-derivatives","ETHF0:USTF0",1742426618409,2.08741,2048.1,2048.0,49.14415]
["bitfinex-derivatives","ETHF0:USTF0",1742426618609,2.08741,2048.1,2048.0,50.52615]
["bitfinex-derivatives","ETHF0:USTF0",1742426619720,2.08741,2048.1,2048.0,48.363]
["bitfinex-derivatives","ETHF0:USTF0",1742426620216,2.08741,2048.1,2048.0,45.106]
["bitfinex-derivatives","ETHF0:USTF0",1742426620422,0.78119,2047.9,2047.8,0.00733425]
["bitfinex-derivatives","ETHF0:USTF0",1742426620613,3.98899,2047.9,2047.8,0.00733425]
["bitfinex-derivatives","ETHF0:USTF0",1742426621012,4.64609,2047.9,2047.8,0.00733425]
["bitfinex-derivatives","ETHF0:USTF0",1742426624620,0.78138,2047.4,2047.3,0.38377972]
["bitfinex-derivatives","ETHF0:USTF0",1742426624820,0.78142,2047.3,2047.2,4.5582]
["bitfinex-derivatives","ETHF0:USTF0",1742426625023,3.47892,2047.3,2047.2,4.5582]
["bitfinex-derivatives","ETHF0:USTF0",1742426625826,3.47892,2047.3,2047.2,5.33966]
["bitfinex-derivatives","ETHF0:USTF0",1742426626026,1.3697,2047.3,2047.2,5.33966]
["bitfinex-derivatives","ETHF0:USTF0",1742426626220,0.00733425,2047.5,2047.4,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1742426626416,0.00733425,2047.5,2047.3,3.41111]
["bitfinex-derivatives","ETHF0:USTF0",1742426626811,0.78138,2047.4,2047.3,3.41111]
["bitfinex-derivatives","ETHF0:USTF0",1742426627017,2.15108,2047.4,2047.3,3.41111]
["bitfinex-derivatives","ETHF0:USTF0",1742426627425,1.3697,2047.4,2047.3,3.41111]
["bitfinex-derivatives","ETHF0:USTF0",1742426629626,0.00733425,2047.5,2047.4,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1742426629818,1.40543425,2047.5,2047.4,5.40808]
["bitfinex-derivatives","ETHF0:USTF0",1742426630219,0.00733425,2047.5,2047.4,5.40808]
["bitfinex-derivatives","ETHF0:USTF0",1742426630719,9.29587955,2048.6,2047.5,1.95336]
["bitfinex-derivatives","ETHF0:USTF0",1742426630911,0.78109,2048.2,2048.0,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1742426631116,0.78109,2048.2,2048.1,5.30881]
["bitfinex-derivatives","ETHF0:USTF0",1742426631316,0.78107,2048.2,2048.1,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1742426631825,1.42297,2048.2,2048.1,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1742426632525,1.42297,2048.2,2048.1,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1742426633123,1.42297,2048.2,2047.9,4.04652425]
["bitfinex-derivatives","ETHF0:USTF0",1742426633124,0.78115,2048.0,2047.9,4.04652425]
["bitfinex-derivatives","ETHF0:USTF0",1742426633315,3.98895,2048.0,2047.9,4.04652425]
["bitfinex-derivatives","ETHF0:USTF0",1742426633514,3.98895,2048.0,2047.9,3.26533425]
["bitfinex-derivatives","ETHF0:USTF0",1742426634023,3.98895,2048.0,2047.9,4.04652425]
["bitfinex-derivatives","ETHF0:USTF0",1742426634226,3.2078,2048.0,2047.9,4.04652425]
["bitfinex-derivatives","ETHF0:USTF0",1742426634917,3.98895,2048.0,2047.9,4.04652425]
["bitfinex-derivatives","ETHF0:USTF0",1742426635114,3.2078,2048.0,2047.9,4.04652425]
["bitfinex-derivatives","ETHF0:USTF0",1742426635316,6.74102,2048.4,2048.0,1.95289]
["bitfinex-derivatives","ETHF0:USTF0",1742426635510,6.74102,2048.4,2047.9,7.25432425]
["bitfinex-derivatives","ETHF0:USTF0",1742426635511,0.78106,2048.3,2048.1,5.2997]
["bitfinex-derivatives","ETHF0:USTF0",1742426635714,0.78106,2048.3,2048.2,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742426636524,0.78106,2048.3,2048.2,2.12737]
["bitfinex-derivatives","ETHF0:USTF0",1742426636721,0.78106,2048.3,2048.2,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742426637120,0.78107,2048.2,2048.1,4.03811]
["bitfinex-derivatives","ETHF0:USTF0",1742426637312,4.68667,2048.2,2048.1,4.03811]
["bitfinex-derivatives","ETHF0:USTF0",1742426637723,4.68667,2048.2,2048.1,4.6225]
["bitfinex-derivatives","ETHF0:USTF0",1742426637924,4.68667,2048.2,2048.1,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1742426638117,0.78111,2048.1,2048.0,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1742426638319,1.42791,2048.1,2048.0,2.14663]
["bitfinex-derivatives","ETHF0:USTF0",1742426638526,0.6468,2048.1,2048.0,2.14663]
["bitfinex-derivatives","ETHF0:USTF0",1742426638933,1.42791,2048.1,2048.0,2.14663]
["bitfinex-derivatives","ETHF0:USTF0",1742426639934,1.42791,2048.1,2048.0,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742426640530,0.78115,2048.0,2047.9,3.26433425]
["bitfinex-derivatives","ETHF0:USTF0",1742426642030,0.78115,2048.0,2047.9,0.00733425]
["bitfinex-derivatives","ETHF0:USTF0",1742426642230,1.95302,2047.9,2047.2,45.121]
["bitfinex-derivatives","ETHF0:USTF0",1742426642434,3.2078,2047.7,2047.4,5.42346]
["bitfinex-derivatives","ETHF0:USTF0",1742426642635,0.78134,2047.5,2047.4,4.6421]
["bitfinex-derivatives","ETHF0:USTF0",1742426642828,0.78134,2047.5,2047.4,4.03838]
["bitfinex-derivatives","ETHF0:USTF0",1742426643740,0.78134,2047.5,2047.4,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1742426644036,0.78138,2047.4,2047.3,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1742426644230,0.78138,2047.4,2047.3,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1742426644437,0.78138,2047.4,2047.3,2.16652]
["bitfinex-derivatives","ETHF0:USTF0",1742426644630,1.44747,2047.5,2047.4,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1742426644832,1.44747,2047.5,2047.4,2.13278]
["bitfinex-derivatives","ETHF0:USTF0",1742426645530,0.78137,2047.5,2047.4,2.13278]
["bitfinex-derivatives","ETHF0:USTF0",1742426646140,0.78142,2047.3,2047.2,48.38533425]
["bitfinex-derivatives","ETHF0:USTF0",1742426646440,0.78142,2047.3,2047.2,50.46028425]
["bitfinex-derivatives","ETHF0:USTF0",1742426646935,0.78142,2047.3,2047.2,45.12833425]
["bitfinex-derivatives","ETHF0:USTF0",1742426647135,0.78142,2047.3,2047.2,0.00733425]
["bitfinex-derivatives","ETHF0:USTF0",1742426647341,0.78142,2047.3,2047.2,1.30083425]
["bitfinex-derivatives","ETHF0:USTF0",1742426649041,0.78142,2047.3,2047.2,0.00733425]
["bitfinex-derivatives","ETHF0:USTF0",1742426649343,2.84232,2047.3,2047.2,0.00733425]
["bitfinex-derivatives","ETHF0:USTF0",1742426649940,2.84232,2047.3,2047.2,1.33843425]
["bitfinex-derivatives","ETHF0:USTF0",1742426650640,2.84232,2047.3,2047.2,2.11989425]
["bitfinex-derivatives","ETHF0:USTF0",1742426651029,2.84232,2047.3,2047.2,1.33843425]
["bitfinex-derivatives","ETHF0:USTF0",1742426652032,2.84232,2047.3,2047.2,2.11989425]
["bitfinex-derivatives","ETHF0:USTF0",1742426652235,3.2078,2047.4,2047.3,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1742426652440,3.2078,2047.4,2047.3,6.09302]
["bitfinex-derivatives","ETHF0:USTF0",1742426652636,2.13214,2047.5,2047.4,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1742426652837,0.78138,2047.4,2047.3,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1742426653137,2.13218,2047.4,2047.3,4.03842]
["bitfinex-derivatives","ETHF0:USTF0",1742426654741,5.33998,2047.4,2047.3,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1742426657030,0.78142,2047.3,2047.2,2.12408425]
["bitfinex-derivatives","ETHF0:USTF0",1742426657346,2.72852,2047.3,2047.2,2.12408425]
["bitfinex-derivatives","ETHF0:USTF0",1742426658047,2.72852,2047.3,2047.2,0.00733425]
["bitfinex-derivatives","ETHF0:USTF0",1742426658745,2.72852,2047.3,2047.2,1.29673425]
["bitfinex-derivatives","ETHF0:USTF0",1742426659145,2.72852,2047.3,2047.2,2.07819425]
["bitfinex-derivatives","ETHF0:USTF0",1742426659334,3.2078,2047.4,2047.3,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1742426659539,3.2078,2047.4,2047.3,5.98972]
["bitfinex-derivatives","ETHF0:USTF0",1742426659748,3.98918,2047.4,2047.3,5.98972]
["bitfinex-derivatives","ETHF0:USTF0",1742426660151,3.2078,2047.4,2047.3,5.98972]
["bitfinex-derivatives","ETHF0:USTF0",1742426660835,1.386,2047.6,2047.3,5.2083]
["bitfinex-derivatives","ETHF0:USTF0",1742426661038,2.16734,2047.6,2047.5,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1742426661534,0.78134,2047.5,2047.4,2.73246]
["bitfinex-derivatives","ETHF0:USTF0",1742426661738,2.11504,2047.5,2047.4,1.44306]
["bitfinex-derivatives","ETHF0:USTF0",1742426662345,1.3337,2047.5,2047.4,1.44306]
["bitfinex-derivatives","ETHF0:USTF0",1742426662547,2.11504,2047.5,2047.4,1.44306]
["bitfinex-derivatives","ETHF0:USTF0",1742426663147,2.11504,2047.5,2047.4,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1742426663845,2.11504,2047.5,2047.4,1.44308]
["bitfinex-derivatives","ETHF0:USTF0",1742426664053,0.78138,2047.4,2047.3,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1742426664259,0.78142,2047.3,2047.2,1.47918425]
["bitfinex-derivatives","ETHF0:USTF0",1742426664551,0.78142,2047.3,2047.2,4.04478425]
["bitfinex-derivatives","ETHF0:USTF0",1742426664745,2.71112,2047.3,2047.2,4.04478425]
["bitfinex-derivatives","ETHF0:USTF0",1742426665344,2.71112,2047.3,2047.2,3.26333425]
["bitfinex-derivatives","ETHF0:USTF0",1742426666448,1.9297,2047.3,2047.2,4.04479425]
["bitfinex-derivatives","ETHF0:USTF0",1742426666946,1.2663,2047.3,2047.2,4.04479425]
["bitfinex-derivatives","ETHF0:USTF0",1742426669747,6.6422,2047.6,2047.2,5.21697425]
["bitfinex-derivatives","ETHF0:USTF0",1742426669944,1.3521,2047.5,2047.4,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1742426670145,1.3521,2047.5,2047.4,4.03738]
["bitfinex-derivatives","ETHF0:USTF0",1742426672956,1.3521,2047.5,2047.2,0.00733425]
["bitfinex-derivatives","ETHF0:USTF0",1742426673147,0.78142,2047.3,2047.2,0.00733425]
["bitfinex-derivatives","ETHF0:USTF0",1742426673543,2.75342,2047.3,2047.2,0.00733425]
["bitfinex-derivatives","ETHF0:USTF0",1742426674051,2.75342,2047.3,2047.2,0.64922418]
["bitfinex-derivatives","ETHF0:USTF0",1742426674253,2.75342,2047.3,2047.2,1.43068418]
["bitfinex-derivatives","ETHF0:USTF0",1742426674550,1.972,2047.3,2047.2,1.43068418]
["bitfinex-derivatives","ETHF0:USTF0",1742426674750,2.75342,2047.3,2047.2,1.43068418]
["bitfinex-derivatives","ETHF0:USTF0",1742426675644,2.75342,2047.3,2047.2,0.64922418]
["bitfinex-derivatives","ETHF0:USTF0",1742426675844,2.75342,2047.3,2047.2,1.43068418]
["bitfinex-derivatives","ETHF0:USTF0",1742426676951,2.75342,2047.3,2047.2,0.64922418]
["bitfinex-derivatives","ETHF0:USTF0",1742426678249,2.75342,2047.3,2047.2,0.78879425]
["bitfinex-derivatives","ETHF0:USTF0",1742426679149,2.75342,2047.3,2047.2,0.00733425]
["bitfinex-derivatives","ETHF0:USTF0",1742426688460,2.75342,2047.3,2047.2,0.78879425]
["bitfinex-derivatives","ETHF0:USTF0",1742426688657,2.75342,2047.3,2047.2,1.48749425]
["bitfinex-derivatives","ETHF0:USTF0",1742426688849,2.11822,2047.3,2047.2,1.36263425]
["bitfinex-derivatives","ETHF0:USTF0",1742426689257,2.11822,2047.3,2047.2,2.63133425]
["bitfinex-derivatives","ETHF0:USTF0",1742426689960,2.11822,2047.3,2047.2,1.97473425]
["bitfinex-derivatives","ETHF0:USTF0",1742426692167,1.3368,2047.3,2047.2,6.01119425]
["bitfinex-derivatives","ETHF0:USTF0",1742426692366,5.96,2047.4,2047.3,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1742426692570,5.96,2047.4,2047.3,2.76232]
["bitfinex-derivatives","ETHF0:USTF0",1742426692865,7.3295,2047.4,2047.3,2.76232]
["bitfinex-derivatives","ETHF0:USTF0",1742426693168,8.11088,2047.4,2047.3,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1742426693471,8.11088,2047.4,2047.3,2.76232]
["bitfinex-derivatives","ETHF0:USTF0",1742426693767,8.11088,2047.4,2047.3,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1742426694063,5.35868,2047.4,2047.3,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1742426694276,0.78142,2047.3,2047.2,3.96103425]
["bitfinex-derivatives","ETHF0:USTF0",1742426694470,0.78142,2047.3,2047.2,3.26233425]
["bitfinex-derivatives","ETHF0:USTF0",1742426694471,2.83442,2047.3,2047.2,3.26233425]
["bitfinex-derivatives","ETHF0:USTF0",1742426698573,2.83442,2047.3,2047.2,0.00733425]
["bitfinex-derivatives","ETHF0:USTF0",1742426698973,2.83442,2047.3,2047.2,0.78879425]
["bitfinex-derivatives","ETHF0:USTF0",1742426699163,2.83442,2047.3,2047.2,1.39503425]
["bitfinex-derivatives","ETHF0:USTF0",1742426699667,2.83442,2047.3,2047.2,0.00733425]
["bitfinex-derivatives","ETHF0:USTF0",1742426699875,2.83442,2047.3,2047.2,1.39503425]
["bitfinex-derivatives","ETHF0:USTF0",1742426700371,2.83442,2047.3,2047.2,0.00733425]
["bitfinex-derivatives","ETHF0:USTF0",1742426700765,0.78157,2046.9,2046.8,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1742426701469,0.78157,2046.9,2046.8,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1742426701670,2.12157,2046.9,2046.8,2.7240698]
["bitfinex-derivatives","ETHF0:USTF0",1742426702469,2.12157,2046.9,2046.8,3.5056798]
["bitfinex-derivatives","ETHF0:USTF0",1742426702876,2.12157,2046.9,2046.8,2.7240698]
["bitfinex-derivatives","ETHF0:USTF0",1742426704676,2.12157,2046.9,2046.8,3.5056798]
["bitfinex-derivatives","ETHF0:USTF0",1742426705675,2.12157,2046.9,2046.8,2.7240698]
["bitfinex-derivatives","ETHF0:USTF0",1742426705877,2.12157,2046.9,2046.8,3.5056798]
["bitfinex-derivatives","ETHF0:USTF0",1742426706071,1.34,2046.9,2046.8,3.5056798]
["bitfinex-derivatives","ETHF0:USTF0",1742426706269,5.33959,2047.1,2047.0,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1742426706471,3.98929,2047.1,2047.0,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1742426706774,3.98931,2047.1,2047.0,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1742426706972,3.2078,2047.1,2047.0,1.42003]
["bitfinex-derivatives","ETHF0:USTF0",1742426707178,3.2078,2047.1,2047.0,2.82273]
["bitfinex-derivatives","ETHF0:USTF0",1742426707474,3.98929,2047.1,2047.0,2.82273]
["bitfinex-derivatives","ETHF0:USTF0",1742426707672,3.2078,2047.1,2047.0,2.82273]
["bitfinex-derivatives","ETHF0:USTF0",1742426708179,3.98929,2047.1,2047.0,3.46440129]
["bitfinex-derivatives","ETHF0:USTF0",1742426708777,3.2078,2047.1,2047.0,3.46440129]
["bitfinex-derivatives","ETHF0:USTF0",1742426712474,0.78147,2047.2,2047.1,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1742426712676,0.78147,2047.2,2047.1,2.13489]
["bitfinex-derivatives","ETHF0:USTF0",1742426712874,0.78144,2047.3,2047.2,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1742426713076,0.78146,2047.2,2047.1,2.07793129]
["bitfinex-derivatives","ETHF0:USTF0",1742426713978,0.78153,2047.0,2046.9,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1742426714183,1.95355,2047.3,2047.0,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1742426714382,0.78156,2047.0,2046.9,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1742426715173,0.78152,2047.1,2047.0,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1742426715375,0.78154,2047.0,2046.9,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1742426716884,1.95365,2047.2,2046.8,4.03558]
["bitfinex-derivatives","ETHF0:USTF0",1742426717077,0.78156,2047.0,2046.8,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1742426717276,0.78156,2047.0,2046.9,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1742426717783,1.45316,2047.0,2046.9,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1742426718779,0.6716,2047.0,2046.9,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1742426718978,1.42411,2047.1,2047.0,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1742426718979,0.6426,2047.1,2047.0,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1742426719280,1.45876,2047.2,2047.1,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1742426719588,2.6548,2047.2,2047.1,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1742426720082,3.43626,2047.2,2047.1,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1742426720281,2.6548,2047.2,2047.1,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1742426720584,1.3141,2047.2,2047.1,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1742426720789,1.3141,2047.2,2047.1,1.43619]
["bitfinex-derivatives","ETHF0:USTF0",1742426721287,1.3141,2047.2,2047.1,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1742426721288,2.75898,2047.2,2047.1,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1742426721785,1.3141,2047.2,2047.1,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1742426722789,1.3141,2047.2,2047.1,1.4228468]
["bitfinex-derivatives","ETHF0:USTF0",1742426726595,3.2078,2047.4,2047.3,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1742426727183,3.98918,2047.4,2047.3,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1742426727382,3.2078,2047.4,2047.3,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1742426727785,0.676,2047.6,2047.5,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1742426727987,0.00733425,2047.7,2047.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1742426728177,0.00733425,2047.7,2047.6,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1742426729184,1.35693425,2047.7,2047.6,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1742426729486,0.00733425,2047.7,2047.6,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1742426730193,1.35693425,2047.7,2047.6,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1742426730491,0.00733425,2047.7,2047.6,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1742426730691,0.6525,2048.2,2048.1,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1742426731185,0.78103,2048.4,2048.3,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1742426731381,0.6525,2048.4,2048.3,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1742426731994,1.9381,2048.4,2048.3,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1742426732395,2.7191,2048.4,2048.3,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1742426732597,0.78104,2048.3,2048.2,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1742426732793,0.78107,2048.2,2048.1,3.25933425]
["bitfinex-derivatives","ETHF0:USTF0",1742426733194,0.78107,2048.2,2048.1,4.04044425]
["bitfinex-derivatives","ETHF0:USTF0",1742426733389,2.06666,2048.3,2048.2,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1742426734082,1.2856,2048.3,2048.2,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1742426734286,1.2856,2048.3,2048.2,2.06647]
["bitfinex-derivatives","ETHF0:USTF0",1742426735598,2.06664,2048.3,2048.2,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1742426736295,1.75698,2048.5,2048.2,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1742426736496,0.6948,2049.5,2048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742426736691,1.3454,2049.3,2048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742426736894,1.3454,2049.3,2049.0,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1742426737098,0.78071,2049.2,2049.0,4.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742426737295,1.992,2049.1,2049.0,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1742426737497,2.6255,2049.1,2049.0,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1742426738195,2.6255,2049.1,2049.0,2.05255]
["bitfinex-derivatives","ETHF0:USTF0",1742426738499,3.40623,2049.1,2049.0,2.05255]
["bitfinex-derivatives","ETHF0:USTF0",1742426738902,2.6255,2049.1,2049.0,2.05255]
["bitfinex-derivatives","ETHF0:USTF0",1742426739098,3.40623,2049.1,2048.9,4.03178]
["bitfinex-derivatives","ETHF0:USTF0",1742426739298,1.3244,2049.0,2048.9,5.30358]
["bitfinex-derivatives","ETHF0:USTF0",1742426740095,1.3244,2049.0,2048.9,2.05258]
["bitfinex-derivatives","ETHF0:USTF0",1742426740295,1.3244,2049.0,2048.8,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1742426740492,1.3244,2049.0,2048.9,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1742426740692,0.78081,2048.9,2048.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1742426740999,0.78083,2048.9,2048.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1742426741693,0.78085,2048.8,2048.7,4.03187]
["bitfinex-derivatives","ETHF0:USTF0",1742426741895,2.10945,2048.8,2048.7,4.03187]
["bitfinex-derivatives","ETHF0:USTF0",1742426742303,1.3286,2048.8,2048.7,4.03187]
["bitfinex-derivatives","ETHF0:USTF0",1742426742499,2.10945,2048.8,2048.7,4.03187]
["bitfinex-derivatives","ETHF0:USTF0",1742426742886,2.10945,2048.8,2048.7,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1742426743193,0.78092,2048.6,2048.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1742426743899,2.72352,2048.6,2048.5,4.03096]
["bitfinex-derivatives","ETHF0:USTF0",1742426745200,2.72352,2048.6,2048.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1742426745803,2.72352,2048.6,2048.5,4.03096]
["bitfinex-derivatives","ETHF0:USTF0",1742426750406,2.72352,2048.6,2048.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1742426750604,0.78096,2048.5,2048.4,2.15508]
["bitfinex-derivatives","ETHF0:USTF0",1742426750902,2.11106,2048.5,2048.4,4.03098]
["bitfinex-derivatives","ETHF0:USTF0",1742426752802,2.11106,2048.5,2048.4,5.33388]
["bitfinex-derivatives","ETHF0:USTF0",1742426754500,0.781,2048.4,2048.3,48.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742426754705,2.0986,2048.4,2048.3,48.376]
["bitfinex-derivatives","ETHF0:USTF0",1742426754999,2.0986,2048.4,2048.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1742426755204,0.78107,2048.2,2048.1,5.34133425]
["bitfinex-derivatives","ETHF0:USTF0",1742426755801,2.12907,2048.2,2048.1,5.34133425]
["bitfinex-derivatives","ETHF0:USTF0",1742426756107,5.33687,2048.2,2048.1,3.25733425]
["bitfinex-derivatives","ETHF0:USTF0",1742426756402,6.01897,2048.2,2048.1,0.00733425]
["bitfinex-derivatives","ETHF0:USTF0",1742426757104,0.78123,2047.8,2047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742426757307,0.78123,2047.8,2047.3,47.06455]
["bitfinex-derivatives","ETHF0:USTF0",1742426757308,0.7813,2047.7,2047.6,4.03128]
["bitfinex-derivatives","ETHF0:USTF0",1742426757605,2.1293,2047.7,2047.6,4.03128]
["bitfinex-derivatives","ETHF0:USTF0",1742426759503,0.78134,2047.5,2047.4,3.99647425]
["bitfinex-derivatives","ETHF0:USTF0",1742426759700,0.78134,2047.5,2047.4,8.51797425]
["bitfinex-derivatives","ETHF0:USTF0",1742426760507,1.41993,2047.6,2047.5,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1742426760696,1.4199,2047.6,2047.5,2.05284]
["bitfinex-derivatives","ETHF0:USTF0",1742426761094,1.348,2047.7,2047.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1742426761298,0.78127,2047.7,2047.6,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1742426761508,0.78127,2047.7,2047.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1742426761710,0.78127,2047.7,2047.6,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1742426761898,0.78127,2047.7,2047.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1742426762102,1.45887,2047.7,2047.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1742426762806,1.45887,2047.7,2047.6,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1742426763207,1.3633,2047.8,2047.7,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1742426763410,1.3633,2047.8,2047.7,2.06847]
["bitfinex-derivatives","ETHF0:USTF0",1742426763711,2.14453,2047.8,2047.7,2.06847]
["bitfinex-derivatives","ETHF0:USTF0",1742426763912,2.14453,2047.8,2047.7,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1742426765709,2.14453,2047.8,2047.7,2.06847]
["bitfinex-derivatives","ETHF0:USTF0",1742426766211,2.14453,2047.8,2047.7,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1742426766613,1.3633,2047.8,2047.7,2.06847]
["bitfinex-derivatives","ETHF0:USTF0",1742426767300,1.3633,2047.8,2047.7,2.74187]
["bitfinex-derivatives","ETHF0:USTF0",1742426767515,2.14453,2047.8,2047.7,2.74187]
["bitfinex-derivatives","ETHF0:USTF0",1742426767810,1.3633,2047.8,2047.7,2.74187]
["bitfinex-derivatives","ETHF0:USTF0",1742426768310,3.21513425,2047.9,2047.8,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1742426768511,0.00733425,2047.9,2047.8,6.02303]
["bitfinex-derivatives","ETHF0:USTF0",1742426770000,1.39073425,2047.9,2047.8,6.02303]
["bitfinex-derivatives","ETHF0:USTF0",1742426771221,1.45094,2048.1,2047.8,6.02303]
["bitfinex-derivatives","ETHF0:USTF0",1742426771222,1.47938,2048.2,2048.1,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1742426771402,0.6421,2048.4,2048.3,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1742426771601,0.78104,2048.3,2048.2,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1742426771906,1.47434,2048.3,2048.2,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1742426772305,1.47434,2048.3,2048.2,4.67087]
["bitfinex-derivatives","ETHF0:USTF0",1742426772506,2.81764,2048.3,2048.2,4.67087]
["bitfinex-derivatives","ETHF0:USTF0",1742426772812,2.81764,2048.3,2048.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1742426773515,2.81764,2048.3,2048.2,4.03107]
["bitfinex-derivatives","ETHF0:USTF0",1742426773719,2.81764,2048.3,2048.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1742426774914,0.78124,2047.8,2047.7,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1742426775111,0.78127,2047.7,2047.6,4.5995]
["bitfinex-derivatives","ETHF0:USTF0",1742426775314,2.05867,2047.7,2047.6,5.38077]
["bitfinex-derivatives","ETHF0:USTF0",1742426776216,1.2774,2047.7,2047.6,5.38077]
["bitfinex-derivatives","ETHF0:USTF0",1742426777210,2.05867,2047.7,2047.6,5.38077]
["bitfinex-derivatives","ETHF0:USTF0",1742426778123,1.2774,2047.7,2047.6,5.38077]
["bitfinex-derivatives","ETHF0:USTF0",1742426778420,0.86159999,2047.7,2047.6,5.38077]
["bitfinex-derivatives","ETHF0:USTF0",1742426778615,0.6892,2047.9,2047.8,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1742426779128,0.6447,2048.0,2047.9,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1742426779418,0.78109,2048.2,2048.1,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1742426780318,0.78109,2048.2,2048.1,2.11371]
["bitfinex-derivatives","ETHF0:USTF0",1742426780918,3.2078,2048.8,2048.1,8.99313]
["bitfinex-derivatives","ETHF0:USTF0",1742426781115,3.2078,2049.0,2048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742426781315,3.8574,2049.0,2048.5,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1742426781519,3.8574,2049.0,2048.6,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1742426781709,0.78085,2048.8,2048.7,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742426781909,2.09074,2048.9,2048.7,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742426782116,1.3099,2048.9,2048.7,2.11348]
["bitfinex-derivatives","ETHF0:USTF0",1742426782413,0.78085,2048.8,2048.7,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1742426782620,0.78085,2048.8,2048.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1742426782926,0.78092,2048.6,2048.5,0.00733425]
["bitfinex-derivatives","ETHF0:USTF0",1742426783616,3.42622,2048.6,2048.5,0.00733425]
["bitfinex-derivatives","ETHF0:USTF0",1742426784720,2.6453,2048.6,2048.5,0.78829425]
["bitfinex-derivatives","ETHF0:USTF0",1742426784917,3.42622,2048.6,2048.5,1.35113425]
["bitfinex-derivatives","ETHF0:USTF0",1742426785817,3.42622,2048.6,2048.5,0.00733425]
["bitfinex-derivatives","ETHF0:USTF0",1742426787018,1.2875,2048.6,2048.5,2.10889425]
["bitfinex-derivatives","ETHF0:USTF0",1742426788426,7.38081,2048.9,2048.8,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1742426788427,0.64,2048.9,2048.8,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1742426788609,0.64,2048.9,2048.8,4.03185]
["bitfinex-derivatives","ETHF0:USTF0",1742426788806,1.46476,2049.1,2048.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1742426789012,0.684,2049.1,2048.8,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1742426789210,0.684,2049.1,2049.0,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1742426789416,0.6809,2049.2,2049.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1742426789724,3.2078,2049.3,2049.1,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1742426790222,3.2078,2049.3,2049.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1742426790418,1.2899,2049.2,2049.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1742426790618,1.2899,2049.2,2049.0,4.03075]
["bitfinex-derivatives","ETHF0:USTF0",1742426791022,1.2899,2049.2,2049.1,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1742426791714,2.07059,2049.2,2049.1,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1742426792116,0.78073,2049.1,2049.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1742426792323,1.9814,2049.1,2048.8,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1742426792627,2.76216,2049.1,2048.9,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1742426792826,1.3175,2049.0,2048.9,4.03281]
["bitfinex-derivatives","ETHF0:USTF0",1742426793527,0.2415,2049.0,2048.9,4.03281]
["bitfinex-derivatives","ETHF0:USTF0",1742426794021,3.2078,2049.3,2048.9,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1742426794419,3.2078,2049.3,2049.1,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1742426794621,1.44452,2049.4,2049.1,4.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742426795020,0.6639,2049.4,2049.2,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1742426795329,0.6639,2049.4,2049.1,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1742426795925,1.44453,2049.4,2049.1,4.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742426796127,0.6639,2049.4,2049.1,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1742426796430,0.78069,2049.2,2049.1,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1742426797627,2.12319,2049.2,2049.1,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1742426797834,3.2078,2050.6,2049.1,6.2408]
["bitfinex-derivatives","ETHF0:USTF0",1742426798044,28.06136759,2051.4,2050.2,1.95079]
["bitfinex-derivatives","ETHF0:USTF0",1742426798332,3.2078,2051.1,2050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742426798528,1.3176,2051.0,2050.4,3.60379314]
["bitfinex-derivatives","ETHF0:USTF0",1742426798735,3.2078,2050.8,2050.5,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1742426799033,1.3176,2050.7,2050.2,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1742426799231,1.3176,2050.7,2049.8,41.5024]
["bitfinex-derivatives","ETHF0:USTF0",1742426799232,3.2078,2050.3,2049.8,41.5024]
["bitfinex-derivatives","ETHF0:USTF0",1742426799427,1.9718,2050.2,2049.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1742426799726,3.2078,2050.0,2049.8,1.48284]
["bitfinex-derivatives","ETHF0:USTF0",1742426799929,3.2078,2050.0,2049.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1742426800134,26.80327759,2051.4,2049.8,4.4714]
["bitfinex-derivatives","ETHF0:USTF0",1742426800135,3.2078,2050.5,2049.8,4.4714]
["bitfinex-derivatives","ETHF0:USTF0",1742426800331,5.1796,2050.4,2049.8,4.4714]
["bitfinex-derivatives","ETHF0:USTF0",1742426800528,5.95984,2050.4,2049.8,5.25184]
["bitfinex-derivatives","ETHF0:USTF0",1742426800730,5.95986,2050.4,2049.8,5.25183]
["bitfinex-derivatives","ETHF0:USTF0",1742426800928,3.2078,2050.1,2049.7,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1742426801134,1.9778,2050.0,2049.6,3.77833425]
["bitfinex-derivatives","ETHF0:USTF0",1742426801335,2.6633,2050.0,2049.6,3.77833425]
["bitfinex-derivatives","ETHF0:USTF0",1742426801534,2.6633,2050.0,2049.6,4.55885425]
["bitfinex-derivatives","ETHF0:USTF0",1742426802034,3.2078,2050.4,2049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742426802239,3.2078,2050.4,2049.9,4.4261]
["bitfinex-derivatives","ETHF0:USTF0",1742426802433,3.2078,2050.4,2050.1,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1742426802938,3.2078,2050.4,2050.1,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1742426803137,3.2078,2050.4,2050.2,5.20999]
["bitfinex-derivatives","ETHF0:USTF0",1742426803432,1.2745,2050.7,2050.2,4.4297]
["bitfinex-derivatives","ETHF0:USTF0",1742426803839,3.2078,2050.9,2050.2,4.4297]
["bitfinex-derivatives","ETHF0:USTF0",1742426804028,4.4823,2050.9,2050.2,4.4297]
["bitfinex-derivatives","ETHF0:USTF0",1742426804236,1.3457,2051.0,2050.7,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1742426804433,1.3457,2051.0,2050.7,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1742426805131,1.3457,2051.0,2050.6,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742426805132,2.15327,2050.9,2050.6,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742426805336,3.2078,2050.8,2050.6,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742426805534,1.3732,2050.7,2050.6,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742426805838,5.96,2051.6,2051.5,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1742426806037,5.96,2051.6,2050.8,1.95022]
["bitfinex-derivatives","ETHF0:USTF0",1742426806038,1.3732,2051.6,2051.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1742426806234,1.3732,2051.6,2051.5,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1742426806429,1.3732,2051.6,2051.4,4.54184]
["bitfinex-derivatives","ETHF0:USTF0",1742426806630,1.3732,2051.6,2051.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1742426806842,3.2078,2051.5,2051.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1742426807137,1.3732,2051.4,2051.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1742426807530,2.0152,2051.4,2051.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1742426807924,2.79506,2051.4,2050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742426808130,3.98775,2051.2,2050.8,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1742426808333,1.3654,2051.1,2050.8,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1742426809439,1.3654,2051.1,2050.9,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1742426810333,1.3654,2051.1,2050.9,2.13804]
["bitfinex-derivatives","ETHF0:USTF0",1742426811330,1.3654,2051.1,2050.9,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1742426811532,1.3654,2051.1,2050.6,3.21511618]
["bitfinex-derivatives","ETHF0:USTF0",1742426811733,1.3654,2051.1,2050.7,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1742426811931,1.3654,2051.1,2050.9,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1742426812127,3.2078,2051.2,2051.1,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1742426812438,3.2078,2051.5,2051.0,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1742426812631,3.2078,2051.5,2051.2,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1742426812831,3.2078,2051.5,2051.3,5.0424]
["bitfinex-derivatives","ETHF0:USTF0",1742426813033,3.2078,2051.5,2051.4,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1742426813231,3.2078,2051.5,2051.4,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1742426813837,3.98762,2051.5,2051.4,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1742426814036,4.5129,2051.5,2051.4,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1742426814636,3.2078,2051.5,2051.4,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1742426814832,4.5129,2051.5,2051.4,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1742426815236,5.29272,2051.5,2051.4,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1742426815739,0.77986,2051.4,2051.3,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1742426815941,2.73116,2051.4,2051.3,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1742426816137,3.2078,2051.5,2051.4,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1742426816438,3.2078,2051.5,2051.4,2.12436]
["bitfinex-derivatives","ETHF0:USTF0",1742426817338,3.2078,2051.5,2051.4,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1742426818335,3.98762,2051.5,2051.4,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1742426818647,4.6068,2051.5,2051.4,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1742426819345,3.2078,2051.5,2051.4,2.12436]
["bitfinex-derivatives","ETHF0:USTF0",1742426820044,1.399,2051.7,2051.6,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1742426820243,3.854,2051.8,2051.7,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1742426820438,3.846,2052.2,2051.7,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742426820639,0.77969,2051.9,2051.7,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742426820845,0.77966,2052.0,2051.7,2.10082]
["bitfinex-derivatives","ETHF0:USTF0",1742426821044,5.36997,2051.9,2051.8,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742426821244,4.5903,2051.9,2051.8,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742426821638,5.36997,2051.9,2051.8,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742426822146,0.77974,2051.7,2051.6,3.70531618]
["bitfinex-derivatives","ETHF0:USTF0",1742426822451,0.77974,2051.7,2051.6,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742426822847,2.15874,2051.7,2051.6,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742426824244,0.77974,2051.7,2051.6,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742426824555,0.6644,2051.8,2051.6,0.78706618]
["bitfinex-derivatives","ETHF0:USTF0",1742426824851,2.0434,2051.8,2051.7,5.85534]
["bitfinex-derivatives","ETHF0:USTF0",1742426825144,3.2078,2051.9,2051.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1742426825449,3.2078,2051.9,2051.8,2.1783]
["bitfinex-derivatives","ETHF0:USTF0",1742426825647,3.2078,2051.9,2051.8,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1742426825850,3.2078,2051.9,2051.8,2.7391]
["bitfinex-derivatives","ETHF0:USTF0",1742426826149,3.2078,2051.9,2051.8,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1742426826345,3.2078,2051.9,2051.8,2.7391]
["bitfinex-derivatives","ETHF0:USTF0",1742426826851,3.98747,2051.9,2051.8,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1742426827050,5.38077,2051.9,2051.8,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1742426828450,0.77974,2051.7,2051.6,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742426828846,0.77974,2051.7,2051.6,1.39131618]
["bitfinex-derivatives","ETHF0:USTF0",1742426829244,2.16874,2051.7,2051.6,1.39131618]
["bitfinex-derivatives","ETHF0:USTF0",1742426829440,2.16874,2051.7,2051.6,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742426829744,2.16874,2051.7,2051.6,0.66587415]
["bitfinex-derivatives","ETHF0:USTF0",1742426830443,2.16874,2051.7,2051.6,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742426832458,1.389,2051.7,2051.6,0.78709618]
["bitfinex-derivatives","ETHF0:USTF0",1742426832753,3.98749,2051.9,2051.6,4.52251618]
["bitfinex-derivatives","ETHF0:USTF0",1742426832950,5.29239,2051.9,2051.6,6.91061222]
["bitfinex-derivatives","ETHF0:USTF0",1742426833150,5.29239,2051.9,2051.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1742426833350,5.29239,2051.9,2051.8,4.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742426833656,3.2078,2051.9,2051.8,6.13029604]
["bitfinex-derivatives","ETHF0:USTF0",1742426833856,3.98747,2051.9,2051.8,6.13029604]
["bitfinex-derivatives","ETHF0:USTF0",1742426834056,3.98747,2051.9,2051.8,5.35059604]
["bitfinex-derivatives","ETHF0:USTF0",1742426834249,3.98747,2051.9,2051.8,6.13029604]
["bitfinex-derivatives","ETHF0:USTF0",1742426834449,3.2078,2051.9,2051.8,7.43769604]
["bitfinex-derivatives","ETHF0:USTF0",1742426834650,3.98747,2051.9,2051.8,7.43769604]
["bitfinex-derivatives","ETHF0:USTF0",1742426834850,3.98747,2051.9,2051.8,6.65799604]
["bitfinex-derivatives","ETHF0:USTF0",1742426836058,3.98747,2051.9,2051.8,5.60101386]
["bitfinex-derivatives","ETHF0:USTF0",1742426836553,3.98747,2051.9,2051.8,0.66061386]
["bitfinex-derivatives","ETHF0:USTF0",1742426837751,3.98747,2051.9,2051.8,2.03101386]
["bitfinex-derivatives","ETHF0:USTF0",1742426837952,3.98747,2051.9,2051.8,0.66061386]
["bitfinex-derivatives","ETHF0:USTF0",1742426838551,0.77974,2051.7,2051.6,1.32861618]
["bitfinex-derivatives","ETHF0:USTF0",1742426838759,0.77974,2051.7,2051.6,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742426838958,0.77974,2051.7,2051.6,0.66816588]
["bitfinex-derivatives","ETHF0:USTF0",1742426839348,2.14164,2051.7,2051.6,0.66816588]
["bitfinex-derivatives","ETHF0:USTF0",1742426839754,2.14164,2051.7,2051.6,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742426840856,5.73864,2051.7,2051.6,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742426841249,5.73864,2051.7,2051.2,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1742426841250,0.77989,2051.3,2051.2,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1742426841452,3.98769,2051.3,2051.2,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1742426841664,3.98769,2051.3,2051.2,3.04174429]
["bitfinex-derivatives","ETHF0:USTF0",1742426842566,0.77989,2051.3,2051.2,3.04174429]
["bitfinex-derivatives","ETHF0:USTF0",1742426843463,0.77989,2051.3,2051.2,3.82167429]
["bitfinex-derivatives","ETHF0:USTF0",1742426843657,0.77989,2051.3,2051.2,3.04174429]
["bitfinex-derivatives","ETHF0:USTF0",1742426844058,0.77989,2051.3,2051.2,3.82167429]
["bitfinex-derivatives","ETHF0:USTF0",1742426844957,2.13996,2051.4,2051.3,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1742426845158,2.13996,2051.4,2051.3,2.08259]
["bitfinex-derivatives","ETHF0:USTF0",1742426845364,2.13996,2051.4,2051.3,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1742426845563,2.13996,2051.4,2051.3,3.02314429]
["bitfinex-derivatives","ETHF0:USTF0",1742426846163,2.13996,2051.4,2051.3,1.96440934]
["bitfinex-derivatives","ETHF0:USTF0",1742426848669,2.13996,2051.4,2051.3,2.74429934]
["bitfinex-derivatives","ETHF0:USTF0",1742426848861,2.13996,2051.4,2051.3,1.96440934]
["bitfinex-derivatives","ETHF0:USTF0",1742426849467,0.77986,2051.4,2051.3,2.74429934]
["bitfinex-derivatives","ETHF0:USTF0",1742426850367,0.77986,2051.4,2051.3,1.96440934]
["bitfinex-derivatives","ETHF0:USTF0",1742426850670,0.77986,2051.4,2051.3,5.52340934]
["bitfinex-derivatives","ETHF0:USTF0",1742426850869,0.77986,2051.4,2051.3,6.30329934]
["bitfinex-derivatives","ETHF0:USTF0",1742426851370,1.31035596,2051.5,2051.3,5.52340934]
["bitfinex-derivatives","ETHF0:USTF0",1742426851564,0.00725596,2051.5,2051.4,2.08086]
["bitfinex-derivatives","ETHF0:USTF0",1742426851873,1.3602,2051.8,2051.7,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1742426852064,1.3602,2051.8,2051.6,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1742426852269,2.13994,2051.8,2051.7,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1742426853174,2.13994,2051.8,2051.7,2.08074]
["bitfinex-derivatives","ETHF0:USTF0",1742426853369,2.13994,2051.8,2051.7,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1742426853671,2.1399,2051.8,2051.7,2.08074]
["bitfinex-derivatives","ETHF0:USTF0",1742426853868,2.1399,2051.8,2051.7,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1742426854062,2.1399,2051.8,2051.7,2.08074]
["bitfinex-derivatives","ETHF0:USTF0",1742426854864,2.1399,2051.8,2051.7,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1742426855263,3.30951,2051.8,2051.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1742426855465,3.98758,2051.6,2051.5,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1742426855870,5.99218,2051.6,2051.5,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1742426858472,5.99218,2051.6,2051.5,2.13522]
["bitfinex-derivatives","ETHF0:USTF0",1742426858677,3.98758,2051.6,2051.5,2.79700741]
["bitfinex-derivatives","ETHF0:USTF0",1742426858968,3.2078,2051.6,2051.5,2.79700741]
["bitfinex-derivatives","ETHF0:USTF0",1742426859463,3.98758,2051.6,2051.5,2.01718741]
["bitfinex-derivatives","ETHF0:USTF0",1742426860071,3.98758,2051.6,2051.5,0.66178741]
["bitfinex-derivatives","ETHF0:USTF0",1742426860366,3.98758,2051.6,2051.3,7.52969]
["bitfinex-derivatives","ETHF0:USTF0",1742426860367,0.77982,2051.5,2051.4,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1742426860566,2.16552,2051.5,2051.4,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1742426860966,2.82772,2051.5,2051.4,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1742426861268,3.51552,2051.5,2051.4,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1742426861776,3.51552,2051.5,2051.4,2.05326]
["bitfinex-derivatives","ETHF0:USTF0",1742426862180,3.51552,2051.5,2051.4,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1742426863768,3.51552,2051.5,2051.4,1.93536886]
["bitfinex-derivatives","ETHF0:USTF0",1742426864071,3.51552,2051.5,2051.4,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1742426865169,3.51552,2051.5,2051.4,2.05326]
["bitfinex-derivatives","ETHF0:USTF0",1742426865464,3.51552,2051.5,2051.4,2.71538354]
["bitfinex-derivatives","ETHF0:USTF0",1742426865669,3.51552,2051.5,2051.4,1.93552354]
["bitfinex-derivatives","ETHF0:USTF0",1742426866175,0.77997,2051.1,2051.0,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742426866369,3.98777,2051.1,2051.0,1.30081618]
["bitfinex-derivatives","ETHF0:USTF0",1742426867078,0.77997,2051.1,2051.0,1.30081618]
["bitfinex-derivatives","ETHF0:USTF0",1742426867674,4.63747,2051.1,2051.0,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742426868267,4.63747,2051.1,2051.0,0.78732618]
["bitfinex-derivatives","ETHF0:USTF0",1742426868464,3.2078,2051.1,2051.0,4.28632618]
["bitfinex-derivatives","ETHF0:USTF0",1742426868678,3.2078,2051.1,2051.0,4.97332618]
["bitfinex-derivatives","ETHF0:USTF0",1742426869079,3.98777,2051.1,2051.0,4.97332618]
["bitfinex-derivatives","ETHF0:USTF0",1742426869276,3.98777,2051.1,2051.0,3.50631618]
["bitfinex-derivatives","ETHF0:USTF0",1742426869785,3.98777,2051.1,2051.0,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742426870272,3.98777,2051.1,2051.0,1.32361618]
["bitfinex-derivatives","ETHF0:USTF0",1742426870977,3.98777,2051.1,2051.0,2.10362618]
["bitfinex-derivatives","ETHF0:USTF0",1742426871280,3.2078,2051.1,2051.0,2.10362618]
["bitfinex-derivatives","ETHF0:USTF0",1742426871680,3.2078,2051.1,2051.0,5.59762618]
["bitfinex-derivatives","ETHF0:USTF0",1742426872379,3.98777,2051.1,2051.0,4.81761618]
["bitfinex-derivatives","ETHF0:USTF0",1742426876581,3.98777,2051.1,2051.0,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742426876983,4.68437,2051.1,2051.0,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742426877884,5.96127,2051.1,2051.0,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742426879481,5.96127,2051.1,815.2,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1742426879482,1.95015,2050.9,2050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742426879784,0.78024,2050.4,2050.3,3.98806]
["bitfinex-derivatives","ETHF0:USTF0",1742426879980,0.78023,2050.5,2050.4,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1742426880386,0.6511,2050.6,2050.3,7.05702238]
["bitfinex-derivatives","ETHF0:USTF0",1742426880589,0.78024,2050.4,2050.3,7.83528238]
["bitfinex-derivatives","ETHF0:USTF0",1742426880991,2.12892,2050.5,2050.4,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1742426881384,0.00731618,2050.7,2050.6,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1742426881782,0.00731618,2050.7,2050.6,1.43796]
["bitfinex-derivatives","ETHF0:USTF0",1742426881983,0.00731618,2050.7,2050.6,6.31426]
["bitfinex-derivatives","ETHF0:USTF0",1742426882480,0.00731618,2050.7,2050.6,10.17806151]
["bitfinex-derivatives","ETHF0:USTF0",1742426883188,0.78,2051.1,2051.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1742426883392,2.1803,2051.1,2051.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1742426883883,3.2078,2051.2,2051.1,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1742426884291,0.77997,2051.1,2051.0,2.71249]
["bitfinex-derivatives","ETHF0:USTF0",1742426884490,0.77997,2051.1,2051.0,1.42179]
["bitfinex-derivatives","ETHF0:USTF0",1742426885183,4.6081,2051.2,2051.0,1.42179]
["bitfinex-derivatives","ETHF0:USTF0",1742426885385,0.77997,2051.1,2051.0,1.42179]
["bitfinex-derivatives","ETHF0:USTF0",1742426885584,4.6081,2051.2,2051.1,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1742426886097,3.459,2051.6,2051.0,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1742426886098,0.77987,2051.4,2051.0,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1742426886392,1.4003,2051.4,2051.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1742426886593,2.18018,2051.4,2051.3,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1742426886793,2.18018,2051.4,2051.2,4.23691]
["bitfinex-derivatives","ETHF0:USTF0",1742426887294,1.3647,2051.3,2051.2,4.23691]
["bitfinex-derivatives","ETHF0:USTF0",1742426887793,0.77989,2051.3,2051.2,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1742426887996,3.98769,2051.3,2051.2,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1742426888694,0.77997,2051.1,2051.0,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1742426889094,2.82527,2051.2,2051.1,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1742426889400,0.77997,2051.1,2051.0,4.87179]
["bitfinex-derivatives","ETHF0:USTF0",1742426889592,2.0,2051.1,2051.0,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1742426889788,0.78001,2051.0,2050.9,4.62802]
["bitfinex-derivatives","ETHF0:USTF0",1742426890094,2.12251,2051.0,2050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742426890394,2.12251,2051.0,2050.9,4.64467154]
["bitfinex-derivatives","ETHF0:USTF0",1742426890591,2.12251,2051.0,2050.9,3.86462154]
["bitfinex-derivatives","ETHF0:USTF0",1742426891094,2.12251,2051.0,2050.9,4.64467154]
["bitfinex-derivatives","ETHF0:USTF0",1742426891589,2.12251,2051.0,2050.9,3.86462154]
["bitfinex-derivatives","ETHF0:USTF0",1742426891790,2.12251,2051.0,2050.9,0.65682154]
["bitfinex-derivatives","ETHF0:USTF0",1742426891996,0.78005,2050.9,2050.8,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1742426892287,2.12255,2050.9,2050.8,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1742426892699,2.12255,2050.9,2050.8,4.10718269]
["bitfinex-derivatives","ETHF0:USTF0",1742426892994,2.12255,2050.9,2050.8,0.65718269]
["bitfinex-derivatives","ETHF0:USTF0",1742426893794,0.78012,2050.7,2050.6,4.22013]
["bitfinex-derivatives","ETHF0:USTF0",1742426893990,0.78016,2050.6,2050.5,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1742426894195,2.09116,2050.6,2050.5,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1742426894588,2.09116,2050.6,2050.5,4.73654994]
["bitfinex-derivatives","ETHF0:USTF0",1742426894987,1.311,2050.6,2050.5,5.51674994]
["bitfinex-derivatives","ETHF0:USTF0",1742426895898,2.09116,2050.6,2050.5,5.51674994]
["bitfinex-derivatives","ETHF0:USTF0",1742426896092,2.09116,2050.6,2050.5,4.73654994]
["bitfinex-derivatives","ETHF0:USTF0",1742426896498,2.09116,2050.6,2050.5,5.51674994]
["bitfinex-derivatives","ETHF0:USTF0",1742426896798,1.311,2050.6,2050.5,5.51674994]
["bitfinex-derivatives","ETHF0:USTF0",1742426897091,0.78014,2050.7,2050.5,5.51671994]
["bitfinex-derivatives","ETHF0:USTF0",1742426897297,0.78016,2050.6,2050.5,6.56843864]
["bitfinex-derivatives","ETHF0:USTF0",1742426897609,0.78016,2050.6,2050.5,5.78826864]
["bitfinex-derivatives","ETHF0:USTF0",1742426897901,0.78016,2050.6,2050.5,5.51674994]
["bitfinex-derivatives","ETHF0:USTF0",1742426898399,2.06045,2050.7,2050.6,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1742426898794,0.78016,2050.6,2050.5,5.51671994]
["bitfinex-derivatives","ETHF0:USTF0",1742426899097,2.08216,2050.6,2050.5,6.56817612]
["bitfinex-derivatives","ETHF0:USTF0",1742426899698,2.08216,2050.6,2050.5,7.88907612]
["bitfinex-derivatives","ETHF0:USTF0",1742426899893,2.08216,2050.6,2050.5,6.83761994]
["bitfinex-derivatives","ETHF0:USTF0",1742426900399,1.302,2050.6,2050.5,6.83761994]
["bitfinex-derivatives","ETHF0:USTF0",1742426900790,2.08216,2050.6,2050.5,6.83761994]
["bitfinex-derivatives","ETHF0:USTF0",1742426904095,2.08216,2050.6,2050.5,6.05744994]
["bitfinex-derivatives","ETHF0:USTF0",1742426904401,2.08216,2050.6,2050.5,6.83764994]
["bitfinex-derivatives","ETHF0:USTF0",1742426904896,1.302,2050.6,2050.5,6.83764994]
["bitfinex-derivatives","ETHF0:USTF0",1742426905096,2.08216,2050.6,2050.5,6.83764994]
["bitfinex-derivatives","ETHF0:USTF0",1742426905888,1.302,2050.6,2050.5,6.83764994]
["bitfinex-derivatives","ETHF0:USTF0",1742426906390,2.08216,2050.6,2050.5,6.83764994]
["bitfinex-derivatives","ETHF0:USTF0",1742426906586,0.78014,2050.7,2050.6,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1742426906790,2.06144,2050.7,2050.6,2.09523]
["bitfinex-derivatives","ETHF0:USTF0",1742426907306,2.06144,2050.7,2050.6,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1742426907506,2.06144,2050.7,2050.6,2.09526]
["bitfinex-derivatives","ETHF0:USTF0",1742426908097,0.78014,2050.7,2050.6,2.09526]
["bitfinex-derivatives","ETHF0:USTF0",1742426908404,2.0597,2050.9,2050.8,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1742426908603,2.83975,2050.9,2050.8,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1742426909008,2.0597,2050.9,2050.8,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1742426909195,2.0597,2050.9,2050.8,2.16528]
["bitfinex-derivatives","ETHF0:USTF0",1742426909397,0.6685,2051.0,2050.9,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1742426909596,1.44851,2051.0,2050.9,2.16525]
["bitfinex-derivatives","ETHF0:USTF0",1742426910003,2.83801,2051.0,2050.9,2.16525]
["bitfinex-derivatives","ETHF0:USTF0",1742426911207,2.83801,2051.0,2050.9,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742426911603,2.83801,2051.0,2050.9,2.16525]
["bitfinex-derivatives","ETHF0:USTF0",1742426912202,2.83801,2051.0,2050.9,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742426912804,2.83801,2051.0,2050.9,2.16525]
["bitfinex-derivatives","ETHF0:USTF0",1742426913202,2.83801,2051.0,2050.9,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742426913510,2.83801,2051.0,2050.9,2.16525]
["bitfinex-derivatives","ETHF0:USTF0",1742426914212,2.83801,2051.0,2050.9,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742426914412,2.83801,2051.0,2050.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1742426914413,0.78008,2050.8,2050.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1742426914603,0.6922,2051.1,2050.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1742426914807,0.78002,2051.0,2050.9,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1742426915513,2.14702,2051.0,2050.9,2.04993]
["bitfinex-derivatives","ETHF0:USTF0",1742426915902,2.14702,2051.0,2050.9,2.70680654]
["bitfinex-derivatives","ETHF0:USTF0",1742426916299,2.14702,2051.0,2050.9,1.92677654]
["bitfinex-derivatives","ETHF0:USTF0",1742426917407,2.14702,2051.0,2050.9,2.04995]
["bitfinex-derivatives","ETHF0:USTF0",1742426917604,1.367,2051.0,2050.9,2.04995]
["bitfinex-derivatives","ETHF0:USTF0",1742426918111,2.14701,2051.0,2050.9,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1742426918306,2.14701,2051.0,2050.9,2.04995]
["bitfinex-derivatives","ETHF0:USTF0",1742426918709,2.14701,2051.0,2050.9,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1742426918912,2.14701,2051.0,2050.9,1.92719292]
["bitfinex-derivatives","ETHF0:USTF0",1742426919405,3.8698,2051.3,2051.0,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1742426919611,4.5559,2051.3,2051.2,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1742426920014,4.5559,2051.3,2051.2,2.08723]
["bitfinex-derivatives","ETHF0:USTF0",1742426920210,3.2078,2051.3,2051.2,2.08723]
["bitfinex-derivatives","ETHF0:USTF0",1742426920512,0.77989,2051.3,2051.2,2.74452292]
["bitfinex-derivatives","ETHF0:USTF0",1742426920713,0.77987,2051.4,2051.3,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1742426920908,2.10547,2051.4,2051.3,2.08718]
["bitfinex-derivatives","ETHF0:USTF0",1742426922016,0.6418,2051.5,2051.4,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1742426922215,0.6418,2051.5,2051.4,2.08716]
["bitfinex-derivatives","ETHF0:USTF0",1742426922216,1.9674,2051.5,2051.4,2.08716]
["bitfinex-derivatives","ETHF0:USTF0",1742426922417,2.74723,2051.5,2051.4,2.08716]
["bitfinex-derivatives","ETHF0:USTF0",1742426922619,2.74723,2051.5,2051.4,5.46316]
["bitfinex-derivatives","ETHF0:USTF0",1742426923118,2.74723,2051.5,2051.4,4.6833]
["bitfinex-derivatives","ETHF0:USTF0",1742426923510,2.74723,2051.5,2051.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1742426925615,1.9674,2051.5,2051.2,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742426925918,3.98769,2051.3,2051.2,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742426930724,3.98769,2051.3,2051.2,1.32611618]
["bitfinex-derivatives","ETHF0:USTF0",1742426931924,0.77988,2051.4,2051.2,1.32611618]
["bitfinex-derivatives","ETHF0:USTF0",1742426932223,1.9617,2051.5,2051.4,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1742426932622,0.77989,2051.4,2051.3,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1742426932927,0.77989,2051.4,2051.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1742426932928,2.09979,2051.4,2051.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1742426933426,2.09979,2051.4,2051.3,4.13789]
["bitfinex-derivatives","ETHF0:USTF0",1742426933928,3.8659,2051.6,2051.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1742426934232,4.64571,2051.6,2051.5,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1742426934727,4.64571,2051.6,2051.5,2.05372]
["bitfinex-derivatives","ETHF0:USTF0",1742426935231,3.2078,2051.6,2051.5,2.05372]
["bitfinex-derivatives","ETHF0:USTF0",1742426935827,3.2078,2051.6,2051.5,2.74692]
["bitfinex-derivatives","ETHF0:USTF0",1742426936018,2.09967,2051.7,2051.6,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1742426936327,2.09967,2051.7,2051.6,5.51368]
["bitfinex-derivatives","ETHF0:USTF0",1742426936723,0.7797,2051.8,2051.7,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1742426936921,2.04998,2051.9,2051.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1742426937129,2.04997,2051.9,2051.8,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742426938622,0.77974,2051.7,2051.6,0.38111341]
["bitfinex-derivatives","ETHF0:USTF0",1742426939021,0.77982,2051.5,2051.4,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1742426939223,0.77982,2051.5,2051.4,4.0216]
["bitfinex-derivatives","ETHF0:USTF0",1742426939426,0.77986,2051.4,2051.3,48.397]
["bitfinex-derivatives","ETHF0:USTF0",1742426939626,3.98766,2051.4,2051.3,45.05]
["bitfinex-derivatives","ETHF0:USTF0",1742426939827,0.77989,2051.3,2051.2,3.35331618]
["bitfinex-derivatives","ETHF0:USTF0",1742426940026,2.15089,2051.3,2051.2,3.35331618]
["bitfinex-derivatives","ETHF0:USTF0",1742426940525,2.15089,2051.3,2051.2,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742426940925,1.94918,2051.9,2051.2,3.21511618]
["bitfinex-derivatives","ETHF0:USTF0",1742426941228,0.77983,2051.5,2051.4,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1742426941949,0.77986,2051.4,2051.3,4.00024033]
["bitfinex-derivatives","ETHF0:USTF0",1742426942231,2.05736,2051.4,2051.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1742426943935,0.77986,2051.4,2051.3,4.12389]
["bitfinex-derivatives","ETHF0:USTF0",1742426944135,3.2078,2051.7,2051.3,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1742426944337,1.94924,2051.9,2051.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1742426944338,0.77979,2051.6,2051.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1742426944637,0.77979,2051.6,2051.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1742426945925,0.77979,2051.6,2051.5,4.12382]
["bitfinex-derivatives","ETHF0:USTF0",1742426946126,0.77979,2051.6,2051.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1742426946327,0.77979,2051.6,2051.5,4.12382]
["bitfinex-derivatives","ETHF0:USTF0",1742426946630,0.77979,2051.6,2051.5,4.78007714]
["bitfinex-derivatives","ETHF0:USTF0",1742426946831,0.6622,2051.8,2051.5,4.00025714]
["bitfinex-derivatives","ETHF0:USTF0",1742426947129,0.77976,2051.7,2051.6,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1742426947530,0.77976,2051.7,2051.6,1.41516]
["bitfinex-derivatives","ETHF0:USTF0",1742426948519,3.2078,2052.0,2051.6,2.58485]
["bitfinex-derivatives","ETHF0:USTF0",1742426948720,5.31915,2052.0,2051.9,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1742426948925,5.31915,2052.0,2051.9,4.11267]
["bitfinex-derivatives","ETHF0:USTF0",1742426949529,3.2078,2052.0,2051.9,4.11267]
["bitfinex-derivatives","ETHF0:USTF0",1742426951131,3.2078,2052.0,2051.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1742426951330,3.98743,2052.0,2051.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1742426952134,0.77967,2051.9,2051.8,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1742426952322,2.14007,2051.9,2051.8,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1742426953027,0.7797,2051.8,2051.6,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1742426953325,2.1401,2051.8,2051.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1742426953927,0.77978,2051.6,2051.5,49.82061]
["bitfinex-derivatives","ETHF0:USTF0",1742426954539,0.77978,2051.6,2051.5,49.0408]
["bitfinex-derivatives","ETHF0:USTF0",1742426954840,2.17098,2051.6,2051.5,48.379]
["bitfinex-derivatives","ETHF0:USTF0",1742426955142,3.47818,2051.6,2051.5,48.379]
["bitfinex-derivatives","ETHF0:USTF0",1742426957038,3.47818,2051.6,2051.5,49.15882]
["bitfinex-derivatives","ETHF0:USTF0",1742426957236,2.08698,2051.6,2051.5,49.15882]
["bitfinex-derivatives","ETHF0:USTF0",1742426958232,2.08698,2051.6,2051.5,48.379]
["bitfinex-derivatives","ETHF0:USTF0",1742426958835,2.08698,2051.6,2051.5,49.15882]
["bitfinex-derivatives","ETHF0:USTF0",1742426959234,2.08698,2051.6,2051.5,49.81498824]
["bitfinex-derivatives","ETHF0:USTF0",1742426959434,2.08698,2051.6,2051.5,51.10208824]
["bitfinex-derivatives","ETHF0:USTF0",1742426960142,2.08698,2051.6,2051.5,49.02016824]
["bitfinex-derivatives","ETHF0:USTF0",1742426960332,3.40048,2051.6,2051.5,45.70116824]
["bitfinex-derivatives","ETHF0:USTF0",1742426960537,3.40048,2051.6,2051.5,45.045]
["bitfinex-derivatives","ETHF0:USTF0",1742426961139,3.40048,2051.6,2051.5,46.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742426962349,0.77989,2051.3,2051.2,3.21511618]
["bitfinex-derivatives","ETHF0:USTF0",1742426962551,0.77989,2051.3,2051.2,4.10024618]
["bitfinex-derivatives","ETHF0:USTF0",1742426962740,0.77989,2051.3,2051.2,4.75719757]
["bitfinex-derivatives","ETHF0:USTF0",1742426965453,0.77989,2051.3,2051.2,3.97726757]
["bitfinex-derivatives","ETHF0:USTF0",1742426966048,0.77989,2051.3,2051.2,4.75719757]
["bitfinex-derivatives","ETHF0:USTF0",1742426966247,2.17529,2051.3,2051.2,6.10789757]
["bitfinex-derivatives","ETHF0:USTF0",1742426967952,2.17529,2051.3,2051.2,5.32796757]
["bitfinex-derivatives","ETHF0:USTF0",1742426968450,2.17529,2051.3,2051.2,6.10789757]
["bitfinex-derivatives","ETHF0:USTF0",1742426969052,2.17529,2051.3,2051.2,5.45094618]
["bitfinex-derivatives","ETHF0:USTF0",1742426969551,0.77983,2051.5,2051.4,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1742426969951,2.6348,2051.6,2051.5,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1742426970150,0.77976,2051.7,2051.6,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1742426970352,0.77976,2051.7,2051.6,2.12288]
["bitfinex-derivatives","ETHF0:USTF0",1742426970651,0.77974,2051.7,2051.6,2.12285]
["bitfinex-derivatives","ETHF0:USTF0",1742426970953,0.77974,2051.7,2051.6,2.77935816]
["bitfinex-derivatives","ETHF0:USTF0",1742426971650,1.3213,2051.8,2051.7,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1742426971651,2.10104,2051.8,2051.7,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1742426971958,2.10104,2051.8,2051.7,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1742426971959,0.7797,2051.8,2051.7,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1742426972253,2.85429,2051.9,2051.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1742426972449,2.85429,2051.9,2051.8,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1742426972650,2.85429,2051.9,2051.8,5.4173]
["bitfinex-derivatives","ETHF0:USTF0",1742426972951,3.2078,2052.0,2051.9,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1742426973142,3.2078,2052.0,2051.9,2.76197]
["bitfinex-derivatives","ETHF0:USTF0",1742426973546,3.98743,2052.0,2051.9,2.76197]
["bitfinex-derivatives","ETHF0:USTF0",1742426974251,3.98743,2052.0,2051.9,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1742426974551,3.98743,2052.0,2051.9,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742426974751,0.77967,2051.9,2051.8,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1742426974949,2.10387,2051.9,2051.8,4.6579]
["bitfinex-derivatives","ETHF0:USTF0",1742426975354,2.10387,2051.9,2051.8,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1742426976655,0.7797,2051.8,2051.7,4.6499]
["bitfinex-derivatives","ETHF0:USTF0",1742426976948,3.4561,2051.8,2051.7,4.6499]
["bitfinex-derivatives","ETHF0:USTF0",1742426978452,0.7797,2051.8,2051.7,5.42964]
["bitfinex-derivatives","ETHF0:USTF0",1742426979256,2.1515,2051.8,2051.7,4.6499]
["bitfinex-derivatives","ETHF0:USTF0",1742426983053,0.77978,2051.6,2051.5,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1742426983355,0.77978,2051.6,2051.5,0.656653]
["bitfinex-derivatives","ETHF0:USTF0",1742426983856,0.77986,2051.4,2051.3,48.315]
["bitfinex-derivatives","ETHF0:USTF0",1742426984051,0.77986,2051.4,2051.3,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1742426984450,2.16286,2051.4,2051.3,4.5955]
["bitfinex-derivatives","ETHF0:USTF0",1742426984849,0.77986,2051.4,2051.3,5.37539]
["bitfinex-derivatives","ETHF0:USTF0",1742426985162,0.77986,2051.4,2051.3,4.5955]
["bitfinex-derivatives","ETHF0:USTF0",1742426985556,9.1678,2052.0,2051.4,1.94965]
["bitfinex-derivatives","ETHF0:USTF0",1742426985754,2.1627,2051.8,2051.7,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1742426986255,2.1627,2051.8,2051.6,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1742426986256,0.77974,2051.7,2051.6,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1742426986457,2.16274,2051.7,2051.6,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1742426987559,2.16274,2051.7,2051.6,4.05578]
["bitfinex-derivatives","ETHF0:USTF0",1742426987766,0.77974,2051.8,2051.7,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1742426988455,2.7346,2051.9,2051.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1742426988655,1.3977,2051.9,2051.7,1.43619504]
["bitfinex-derivatives","ETHF0:USTF0",1742426988861,1.3977,2051.9,2051.7,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1742426989061,0.77974,2051.7,2051.6,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1742426989464,1.3418,2051.8,2051.6,4.71222632]
["bitfinex-derivatives","ETHF0:USTF0",1742426990155,0.77974,2051.7,2051.6,4.05578]
["bitfinex-derivatives","ETHF0:USTF0",1742426991068,2.08424,2051.7,2051.6,4.05578]
["bitfinex-derivatives","ETHF0:USTF0",1742426991459,2.08424,2051.7,2051.6,3.93244347]
["bitfinex-derivatives","ETHF0:USTF0",1742426991765,2.08424,2051.7,2051.6,4.71222347]
["bitfinex-derivatives","ETHF0:USTF0",1742426991962,2.08424,2051.7,2051.6,4.05578]
["bitfinex-derivatives","ETHF0:USTF0",1742426992364,2.1215,2051.8,2051.7,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1742426992962,0.77974,2051.7,2051.6,4.05575]
["bitfinex-derivatives","ETHF0:USTF0",1742426993156,2.12844,2051.7,2051.6,4.05575]
["bitfinex-derivatives","ETHF0:USTF0",1742426993471,1.3487,2051.7,2051.6,4.05575]
["bitfinex-derivatives","ETHF0:USTF0",1742426993864,1.3487,2051.7,2051.6,4.71231475]
["bitfinex-derivatives","ETHF0:USTF0",1742426994257,2.12844,2051.7,2051.6,3.93256475]
["bitfinex-derivatives","ETHF0:USTF0",1742426996170,2.12844,2051.7,2051.6,4.71234475]
["bitfinex-derivatives","ETHF0:USTF0",1742426996667,2.12844,2051.7,2051.6,3.93256475]
["bitfinex-derivatives","ETHF0:USTF0",1742426997463,1.42061,2051.8,2051.6,3.93256475]
["bitfinex-derivatives","ETHF0:USTF0",1742426997664,0.77974,2051.7,2051.6,3.93256475]
["bitfinex-derivatives","ETHF0:USTF0",1742426998171,1.3224,2051.7,2051.6,4.71233475]
["bitfinex-derivatives","ETHF0:USTF0",1742426998671,0.77974,2051.7,2051.6,4.71233475]
["bitfinex-derivatives","ETHF0:USTF0",1742426999266,1.9633,2051.8,2051.6,3.93256475]
["bitfinex-derivatives","ETHF0:USTF0",1742426999460,2.743,2051.8,2051.7,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1742427000168,2.743,2051.8,2051.7,1.94036475]
["bitfinex-derivatives","ETHF0:USTF0",1742427000474,0.77986,2051.4,2051.3,45.04]
["bitfinex-derivatives","ETHF0:USTF0",1742427001169,0.77986,2051.4,2051.3,45.81989]
["bitfinex-derivatives","ETHF0:USTF0",1742427001863,2.11706,2051.4,2051.3,47.10369]
["bitfinex-derivatives","ETHF0:USTF0",1742427002770,1.3372,2051.4,2051.3,47.10369]
["bitfinex-derivatives","ETHF0:USTF0",1742427003072,0.77983,2051.5,2051.4,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1742427003373,0.77983,2051.5,2051.4,2.05186]
["bitfinex-derivatives","ETHF0:USTF0",1742427004266,2.0947,2051.6,2051.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1742427004573,0.77978,2051.6,2051.5,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1742427005972,2.07348,2051.6,2051.5,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1742427006970,0.77989,2051.3,2051.2,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742427007174,0.77989,2051.3,2051.2,4.63251618]
["bitfinex-derivatives","ETHF0:USTF0",1742427007769,2.07359,2051.3,2051.2,1.36651618]
["bitfinex-derivatives","ETHF0:USTF0",1742427008376,2.07359,2051.3,2051.2,5.41244618]
["bitfinex-derivatives","ETHF0:USTF0",1742427008575,2.07359,2051.3,2051.2,0.78724618]
["bitfinex-derivatives","ETHF0:USTF0",1742427008776,2.77129,2051.3,2051.2,4.60011618]
["bitfinex-derivatives","ETHF0:USTF0",1742427009071,2.77129,2051.3,2051.2,1.33411618]
["bitfinex-derivatives","ETHF0:USTF0",1742427009277,5.97909,2051.3,2051.2,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742427009577,0.78001,2051.0,2050.9,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1742427009772,0.78005,2050.9,2050.8,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742427009966,3.47345,2050.9,2050.8,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742427015173,0.78012,2050.7,2050.6,1.35151618]
["bitfinex-derivatives","ETHF0:USTF0",1742427015372,3.98792,2050.7,2050.6,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742427015978,0.78039,2050.0,2049.9,4.04641]
["bitfinex-derivatives","ETHF0:USTF0",1742427016174,0.78039,2050.0,2049.9,5.44301]
["bitfinex-derivatives","ETHF0:USTF0",1742427016579,0.78039,2050.0,2049.9,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1742427017893,0.78047,2049.8,2049.7,3.21511618]
["bitfinex-derivatives","ETHF0:USTF0",1742427018282,0.78047,2049.8,2049.7,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742427018490,1.47677,2049.8,2049.7,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742427018696,2.84417,2049.8,2049.7,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742427019084,3.50347,2049.8,2049.7,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742427019784,3.50347,2049.8,2049.2,45.058]
["bitfinex-derivatives","ETHF0:USTF0",1742427019785,0.78066,2049.3,2049.2,45.058]
["bitfinex-derivatives","ETHF0:USTF0",1742427020097,0.78066,2049.3,2049.2,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1742427020394,0.78066,2049.3,2049.2,4.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742427020590,2.09314,2049.4,2049.3,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1742427020789,2.09314,2049.4,2049.3,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742427021596,4.6226,2049.8,2049.3,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742427021789,2.09305,2049.6,2049.5,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1742427022097,1.3125,2049.6,2049.5,4.04757]
["bitfinex-derivatives","ETHF0:USTF0",1742427023006,3.99551618,2050.0,2049.5,5.21844]
["bitfinex-derivatives","ETHF0:USTF0",1742427023191,4.52761618,2050.0,2049.7,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1742427023387,0.78043,2049.9,2049.8,4.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742427023591,1.2791,2049.9,2049.8,4.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742427023785,1.2791,2049.9,2049.8,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1742427023786,2.05953,2049.9,2049.8,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1742427024388,3.87141618,2050.0,2049.9,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1742427024599,3.21511618,2050.0,2049.9,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1742427024798,3.99550618,2050.0,2049.9,2.18213]
["bitfinex-derivatives","ETHF0:USTF0",1742427025097,5.27460618,2050.0,2049.9,2.18213]
["bitfinex-derivatives","ETHF0:USTF0",1742427025404,3.21511618,2050.0,2049.9,2.18213]
["bitfinex-derivatives","ETHF0:USTF0",1742427025884,0.00731618,2050.0,2049.9,2.18213]
["bitfinex-derivatives","ETHF0:USTF0",1742427027291,0.00731618,2050.0,2049.9,5.38993]
["bitfinex-derivatives","ETHF0:USTF0",1742427027496,1.2791,2050.3,2049.9,5.38993]
["bitfinex-derivatives","ETHF0:USTF0",1742427027497,3.98801,2050.5,2050.4,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1742427027792,3.2078,2050.5,2050.4,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1742427028001,0.78024,2050.4,2050.3,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1742427028196,2.12444,2050.4,2050.3,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1742427029188,1.3442,2050.4,2050.1,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742427029390,1.3594,2050.3,2050.1,0.78765618]
["bitfinex-derivatives","ETHF0:USTF0",1742427029597,0.78031,2050.2,2050.1,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742427029899,2.08631,2050.2,2050.1,0.78766618]
["bitfinex-derivatives","ETHF0:USTF0",1742427030202,2.08631,2050.2,2050.1,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742427030395,1.306,2050.2,2050.1,0.78766618]
["bitfinex-derivatives","ETHF0:USTF0",1742427030588,2.08631,2050.2,2050.1,0.78766618]
["bitfinex-derivatives","ETHF0:USTF0",1742427030797,1.306,2050.2,2050.1,0.78766618]
["bitfinex-derivatives","ETHF0:USTF0",1742427031299,2.13968,2050.3,2050.2,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1742427031603,0.78031,2050.2,2050.1,0.67371618]
["bitfinex-derivatives","ETHF0:USTF0",1742427031900,2.08631,2050.2,2050.1,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742427037599,2.08631,2050.2,2050.1,0.78766618]
["bitfinex-derivatives","ETHF0:USTF0",1742427037795,2.08631,2050.2,2050.1,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742427038497,0.7805,2049.7,2049.6,3.8713]
["bitfinex-derivatives","ETHF0:USTF0",1742427038700,0.78058,2049.5,2049.4,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1742427038896,0.78058,2049.5,2049.3,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1742427038897,0.78062,2049.4,2049.3,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1742427039091,0.78068,2049.3,2049.2,4.04869]
["bitfinex-derivatives","ETHF0:USTF0",1742427039294,2.12245,2049.6,2049.2,5.21971]
["bitfinex-derivatives","ETHF0:USTF0",1742427039495,2.11335,2049.6,2049.5,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1742427039991,1.3328,2049.6,2049.5,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1742427040503,2.12971618,2049.8,2049.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1742427040703,0.7805,2049.7,2049.6,2.15961]
["bitfinex-derivatives","ETHF0:USTF0",1742427040890,2.1133,2049.7,2049.6,2.15961]
["bitfinex-derivatives","ETHF0:USTF0",1742427041096,1.3328,2049.7,2049.6,2.15961]
["bitfinex-derivatives","ETHF0:USTF0",1742427041502,0.00731618,2049.8,2049.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1742427042497,0.00731618,2049.8,2049.7,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1742427043100,0.00731618,2049.8,2049.7,2.07166486]
["bitfinex-derivatives","ETHF0:USTF0",1742427043292,0.78778618,2049.8,2049.7,5.33966486]
["bitfinex-derivatives","ETHF0:USTF0",1742427043503,1.31791618,2049.8,2049.7,4.69886486]
["bitfinex-derivatives","ETHF0:USTF0",1742427044105,1.31791618,2049.8,2049.7,4.0485]
["bitfinex-derivatives","ETHF0:USTF0",1742427044405,0.00731618,2049.8,2049.7,4.0485]
["bitfinex-derivatives","ETHF0:USTF0",1742427044600,0.00731618,2049.8,2049.7,4.69943034]
["bitfinex-derivatives","ETHF0:USTF0",1742427045105,0.00731618,2049.8,2049.7,5.74090122]
["bitfinex-derivatives","ETHF0:USTF0",1742427045906,0.00731618,2049.8,2049.7,6.41121308]
["bitfinex-derivatives","ETHF0:USTF0",1742427046603,0.78027,2050.3,2050.2,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1742427046806,4.5977,2050.4,2050.2,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1742427047108,0.78027,2050.3,2050.2,4.04828]
["bitfinex-derivatives","ETHF0:USTF0",1742427047407,2.17017,2050.3,2050.2,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1742427051201,0.78039,2050.0,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427051505,0.78039,2050.0,2049.9,6.4758]
["bitfinex-derivatives","ETHF0:USTF0",1742427051704,0.78039,2050.0,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427052208,2.05359,2050.0,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427053609,0.7805,2049.7,2049.6,45.85952]
["bitfinex-derivatives","ETHF0:USTF0",1742427053812,0.7805,2049.7,2049.6,48.347]
["bitfinex-derivatives","ETHF0:USTF0",1742427054006,0.7805,2049.7,2049.6,48.99902544]
["bitfinex-derivatives","ETHF0:USTF0",1742427054206,0.78049,2049.8,2049.7,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1742427054506,0.78046,2049.9,2049.8,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1742427054709,2.14556,2049.9,2049.8,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1742427054908,1.3651,2049.9,2049.8,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1742427055601,2.14553,2049.9,2049.8,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1742427055803,1.3651,2049.9,2049.8,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1742427056404,2.14553,2049.9,2049.8,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1742427056603,0.78048,2049.8,2049.7,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1742427056802,2.07948,2049.8,2049.7,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1742427057011,0.7805,2049.7,2049.6,52.33531]
["bitfinex-derivatives","ETHF0:USTF0",1742427057212,2.6466,2049.7,2049.6,52.33534]
["bitfinex-derivatives","ETHF0:USTF0",1742427057411,2.6466,2049.7,2049.6,52.98728068]
["bitfinex-derivatives","ETHF0:USTF0",1742427057614,2.0009,2049.7,2049.6,52.98728068]
["bitfinex-derivatives","ETHF0:USTF0",1742427058112,0.6457,2050.0,2049.6,52.20674068]
["bitfinex-derivatives","ETHF0:USTF0",1742427058319,1.299,2049.9,2049.8,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1742427059015,1.3476,2050.0,2049.9,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1742427059211,2.12799,2050.0,2049.9,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1742427059410,3.42699,2050.0,2049.9,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1742427059606,3.42699,2050.0,2049.9,4.5784]
["bitfinex-derivatives","ETHF0:USTF0",1742427059812,3.42699,2050.0,2049.9,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1742427060912,3.42699,2050.0,2049.9,4.04843]
["bitfinex-derivatives","ETHF0:USTF0",1742427061215,3.42699,2050.0,2049.9,4.70363]
["bitfinex-derivatives","ETHF0:USTF0",1742427061414,3.2078,2050.1,2050.0,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1742427061720,1.3217,2050.2,2050.1,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1742427062324,0.78035,2050.1,2050.0,2.07278]
["bitfinex-derivatives","ETHF0:USTF0",1742427062817,4.5916,2050.4,2050.3,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1742427063021,0.78031,2050.2,2050.1,2.12933]
["bitfinex-derivatives","ETHF0:USTF0",1742427063223,0.78031,2050.2,2050.1,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1742427064618,4.5916,2050.4,2050.1,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1742427064812,0.78024,2050.4,2050.3,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1742427065217,0.78024,2050.4,2050.3,2.79367]
["bitfinex-derivatives","ETHF0:USTF0",1742427065729,0.78027,2050.3,2050.2,4.04829]
["bitfinex-derivatives","ETHF0:USTF0",1742427065922,1.47247,2050.3,2050.2,4.04829]
["bitfinex-derivatives","ETHF0:USTF0",1742427066224,0.78031,2050.2,2050.1,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1742427066420,0.78031,2050.2,2050.1,4.71275]
["bitfinex-derivatives","ETHF0:USTF0",1742427066720,0.78031,2050.2,2050.1,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1742427066918,3.34101,2050.3,2050.0,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1742427067124,2.17015,2050.1,2050.0,4.6367]
["bitfinex-derivatives","ETHF0:USTF0",1742427067624,2.17015,2050.1,2050.0,5.41709]
["bitfinex-derivatives","ETHF0:USTF0",1742427068117,1.3898,2050.1,2050.0,5.41709]
["bitfinex-derivatives","ETHF0:USTF0",1742427068312,0.78033,2050.2,2050.0,5.28866181]
["bitfinex-derivatives","ETHF0:USTF0",1742427068615,2.17013,2050.2,2050.1,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742427068820,2.17013,2050.2,2050.1,2.14905]
["bitfinex-derivatives","ETHF0:USTF0",1742427069122,2.1706,2050.3,2050.2,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1742427069324,3.4841,2050.3,2050.2,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1742427069524,3.4841,2050.3,2050.2,2.06621]
["bitfinex-derivatives","ETHF0:USTF0",1742427070124,3.4841,2050.3,2050.2,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1742427071426,1.95079,2050.2,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427071632,0.78039,2050.0,2049.9,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1742427072129,0.78039,2050.0,2049.9,1.93842515]
["bitfinex-derivatives","ETHF0:USTF0",1742427072615,0.78039,2050.0,2049.9,2.71885515]
["bitfinex-derivatives","ETHF0:USTF0",1742427072924,0.78039,2050.0,2049.9,1.93842515]
["bitfinex-derivatives","ETHF0:USTF0",1742427073125,0.78039,2050.0,2049.9,2.71885515]
["bitfinex-derivatives","ETHF0:USTF0",1742427073324,1.47959,2050.0,2049.9,2.71885515]
["bitfinex-derivatives","ETHF0:USTF0",1742427073526,1.47959,2050.0,2049.9,1.93842515]
["bitfinex-derivatives","ETHF0:USTF0",1742427074424,1.47959,2050.0,2049.9,0.65252515]
["bitfinex-derivatives","ETHF0:USTF0",1742427074923,0.78046,2049.9,2049.7,2.10568]
["bitfinex-derivatives","ETHF0:USTF0",1742427075129,0.78043,2049.9,2049.8,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1742427075425,2.14153,2049.9,2049.8,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1742427075627,2.78203,2049.9,2049.8,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1742427075832,1.47962,2050.0,2049.8,2.08327]
["bitfinex-derivatives","ETHF0:USTF0",1742427076027,1.3611,2050.0,2049.8,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1742427076229,1.3195,2050.2,2049.9,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1742427076427,2.78193,2050.2,2050.1,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1742427076624,0.78035,2050.1,2050.0,2.73568301]
["bitfinex-derivatives","ETHF0:USTF0",1742427076837,1.3611,2050.2,2050.1,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1742427077027,0.7803,2050.3,2050.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1742427077228,0.7803,2050.3,2050.2,4.7067]
["bitfinex-derivatives","ETHF0:USTF0",1742427077429,6.66866,2050.4,2050.3,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1742427077625,5.34916,2050.4,2050.3,2.08307]
["bitfinex-derivatives","ETHF0:USTF0",1742427077823,5.34916,2050.4,2050.3,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1742427078334,5.34916,2050.4,2050.3,2.73977]
["bitfinex-derivatives","ETHF0:USTF0",1742427078638,3.2078,2050.4,2050.3,2.73977]
["bitfinex-derivatives","ETHF0:USTF0",1742427079225,0.00731618,2050.5,2050.4,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1742427079426,0.78751618,2050.5,2050.4,2.09274]
["bitfinex-derivatives","ETHF0:USTF0",1742427079731,0.00731618,2050.5,2050.4,2.09274]
["bitfinex-derivatives","ETHF0:USTF0",1742427079931,0.00731618,2050.5,2050.4,2.74520691]
["bitfinex-derivatives","ETHF0:USTF0",1742427080132,0.78751618,2050.5,2050.4,1.96496691]
["bitfinex-derivatives","ETHF0:USTF0",1742427080434,2.15571618,2050.5,2050.4,2.74520691]
["bitfinex-derivatives","ETHF0:USTF0",1742427080827,2.15571618,2050.5,2050.4,1.96496691]
["bitfinex-derivatives","ETHF0:USTF0",1742427081134,2.15571618,2050.5,2050.4,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742427085440,2.15571618,2050.5,2050.3,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1742427085441,0.78024,2050.4,2050.3,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1742427085637,3.54104,2050.4,2050.3,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1742427086831,3.54104,2050.4,2050.3,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1742427087440,2.16044,2050.4,2050.3,5.31677]
["bitfinex-derivatives","ETHF0:USTF0",1742427088139,0.78024,2050.4,2050.3,5.31677]
["bitfinex-derivatives","ETHF0:USTF0",1742427088434,0.00731618,2050.5,2050.3,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1742427088641,0.78751618,2050.5,2050.4,2.80954]
["bitfinex-derivatives","ETHF0:USTF0",1742427089139,0.78751618,2050.5,2050.4,3.46190182]
["bitfinex-derivatives","ETHF0:USTF0",1742427090137,0.00731618,2050.5,2050.4,3.46190182]
["bitfinex-derivatives","ETHF0:USTF0",1742427090938,0.00731618,2050.5,2050.4,4.50536066]
["bitfinex-derivatives","ETHF0:USTF0",1742427091129,0.7801,2050.8,2050.7,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1742427091440,0.78008,2050.8,2050.7,4.0471]
["bitfinex-derivatives","ETHF0:USTF0",1742427091632,2.86168,2050.9,2050.8,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1742427091833,0.78005,2050.9,2050.8,2.74118]
["bitfinex-derivatives","ETHF0:USTF0",1742427092034,3.98784,2051.0,2050.9,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1742427092238,0.77994,2051.2,2050.9,1.69875228]
["bitfinex-derivatives","ETHF0:USTF0",1742427092429,0.00731618,2051.2,2051.0,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1742427092632,0.00731618,2051.2,2051.1,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1742427093334,0.00731618,2051.2,2051.1,2.08304]
["bitfinex-derivatives","ETHF0:USTF0",1742427093728,0.78724618,2051.2,2051.1,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1742427094333,0.00731618,2051.2,2051.1,2.08307]
["bitfinex-derivatives","ETHF0:USTF0",1742427095340,0.00731618,2051.2,2051.1,2.73365061]
["bitfinex-derivatives","ETHF0:USTF0",1742427095637,0.78724618,2051.2,2051.1,1.95368061]
["bitfinex-derivatives","ETHF0:USTF0",1742427095843,0.00731618,2051.2,2051.1,2.73365061]
["bitfinex-derivatives","ETHF0:USTF0",1742427096033,0.00731618,2051.2,2051.1,2.08307]
["bitfinex-derivatives","ETHF0:USTF0",1742427096537,0.78724618,2051.2,2051.1,2.08307]
["bitfinex-derivatives","ETHF0:USTF0",1742427096736,0.00731618,2051.2,2051.1,2.08307]
["bitfinex-derivatives","ETHF0:USTF0",1742427096936,0.78724618,2051.2,2051.1,2.08307]
["bitfinex-derivatives","ETHF0:USTF0",1742427097139,0.78724618,2051.2,2051.1,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1742427098649,1.95717618,2051.2,2051.0,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1742427098841,3.49617,2051.1,2051.0,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1742427099245,0.78005,2050.9,2050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427099439,0.78005,2050.9,2050.8,6.4738]
["bitfinex-derivatives","ETHF0:USTF0",1742427099744,0.78005,2050.9,2050.8,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1742427099944,0.78005,2050.9,2050.8,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1742427100337,0.78005,2050.9,2050.6,6.74746618]
["bitfinex-derivatives","ETHF0:USTF0",1742427100338,0.78012,2050.7,2050.6,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742427100541,0.78012,2050.7,2050.6,4.60661618]
["bitfinex-derivatives","ETHF0:USTF0",1742427100739,0.78012,2050.7,2050.6,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742427101047,2.80372,2050.7,2050.6,0.00731618]
["bitfinex-derivatives","ETHF0:USTF0",1742427103543,2.80372,2050.7,2050.6,1.28361618]
["bitfinex-derivatives","ETHF0:USTF0",1742427104237,1.3564,2050.7,2050.6,2.06377618]
["bitfinex-derivatives","ETHF0:USTF0",1742427104441,2.13652,2050.7,2050.6,2.06377618]
["bitfinex-derivatives","ETHF0:USTF0",1742427104844,2.13652,2050.7,2050.6,1.28361618]
["bitfinex-derivatives","ETHF0:USTF0",1742427105845,0.78011,2050.8,2050.7,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1742427106039,0.78007,2050.9,2050.8,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1742427106345,0.78007,2050.9,2050.8,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1742427106746,2.05697,2050.9,2050.8,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1742427107942,2.05697,2050.9,2050.8,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1742427109736,2.05697,2050.9,2050.7,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1742427109737,0.78008,2050.8,2050.7,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1742427109941,5.32258,2050.8,2050.7,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1742427110249,0.78012,2050.7,2050.6,3.27331618]
["bitfinex-derivatives","ETHF0:USTF0",1742427110546,2.11482,2050.7,2050.6,4.65481618]
["bitfinex-derivatives","ETHF0:USTF0",1742427110760,2.11482,2050.7,2050.6,5.43497618]
["bitfinex-derivatives","ETHF0:USTF0",1742427111245,0.78012,2050.7,2050.6,5.43497618]
["bitfinex-derivatives","ETHF0:USTF0",1742427111650,0.78012,2050.8,2050.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1742427111944,0.78012,2050.8,2050.7,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742427112649,0.78012,2050.8,2050.7,2.12822]
["bitfinex-derivatives","ETHF0:USTF0",1742427113939,0.78012,2050.8,2050.7,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742427114751,3.98792,2050.8,2050.7,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742427117253,0.78012,2050.8,2050.7,2.12822]
["bitfinex-derivatives","ETHF0:USTF0",1742427117449,1.3347,2050.9,2050.8,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1742427117641,2.11475,2050.9,2050.8,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1742427119958,2.11475,2050.9,2050.8,2.08418]
["bitfinex-derivatives","ETHF0:USTF0",1742427119959,1.3347,2050.9,2050.8,2.08418]
["bitfinex-derivatives","ETHF0:USTF0",1742427120152,2.11475,2050.9,2050.8,2.74068]
["bitfinex-derivatives","ETHF0:USTF0",1742427120351,2.11475,2050.9,2050.8,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1742427120551,2.11475,2050.9,2050.8,2.08418]
["bitfinex-derivatives","ETHF0:USTF0",1742427120753,0.6454,2051.0,2050.9,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1742427120949,0.00731618,2051.2,2051.1,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1742427121156,0.77997,2051.1,2051.0,2.13388]
["bitfinex-derivatives","ETHF0:USTF0",1742427121648,1.28521618,2051.2,2051.0,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742427121844,2.06518618,2051.2,2051.1,2.13387]
["bitfinex-derivatives","ETHF0:USTF0",1742427122150,0.78728618,2051.2,2051.1,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742427122352,2.06518618,2051.2,2051.1,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742427122655,2.71328618,2051.2,2051.1,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742427124461,2.06518618,2051.2,2051.1,2.13387]
["bitfinex-derivatives","ETHF0:USTF0",1742427124652,0.78728618,2051.2,2051.1,2.13387]
["bitfinex-derivatives","ETHF0:USTF0",1742427124958,0.00731618,2051.2,2051.1,2.13387]
["bitfinex-derivatives","ETHF0:USTF0",1742427125157,3.2078,2051.5,2051.4,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1742427125359,3.2078,2051.5,2051.4,4.04486]
["bitfinex-derivatives","ETHF0:USTF0",1742427125554,0.77982,2051.5,2051.4,4.04486]
["bitfinex-derivatives","ETHF0:USTF0",1742427125765,2.18661,2051.6,2051.5,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1742427125945,1.4068,2051.6,2051.5,2.18962]
["bitfinex-derivatives","ETHF0:USTF0",1742427126146,1.4068,2051.6,2051.5,2.83382]
["bitfinex-derivatives","ETHF0:USTF0",1742427126366,2.18658,2051.6,2051.5,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1742427126655,2.18658,2051.6,2051.5,2.83382]
["bitfinex-derivatives","ETHF0:USTF0",1742427127163,0.77978,2051.7,2051.6,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1742427127461,1.3352,2051.7,2051.6,2.13798]
["bitfinex-derivatives","ETHF0:USTF0",1742427127657,3.2078,2052.2,2051.7,1.94933]
["bitfinex-derivatives","ETHF0:USTF0",1742427127857,0.77967,2051.9,2051.8,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1742427128059,0.77967,2051.9,2051.8,5.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742427128454,1.3352,2052.0,2051.9,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1742427128761,1.3352,2052.0,2051.9,2.1553851]
["bitfinex-derivatives","ETHF0:USTF0",1742427129063,2.11483,2052.0,2051.9,1.3757151]
["bitfinex-derivatives","ETHF0:USTF0",1742427129458,1.3352,2052.0,2051.9,2.1553851]
["bitfinex-derivatives","ETHF0:USTF0",1742427129865,1.3352,2052.0,2051.9,0.0350302]
["bitfinex-derivatives","ETHF0:USTF0",1742427130163,2.11483,2052.0,2051.9,0.0350302]
["bitfinex-derivatives","ETHF0:USTF0",1742427130365,1.3352,2052.0,2051.9,2.1999002]
["bitfinex-derivatives","ETHF0:USTF0",1742427130561,2.11483,2052.0,2051.9,2.1999002]
["bitfinex-derivatives","ETHF0:USTF0",1742427130754,1.3352,2052.0,2051.9,2.1999002]
["bitfinex-derivatives","ETHF0:USTF0",1742427131161,1.3352,2052.0,2051.9,2.21747205]
["bitfinex-derivatives","ETHF0:USTF0",1742427131469,2.08892,2052.1,2051.9,2.21744205]
["bitfinex-derivatives","ETHF0:USTF0",1742427131765,2.08892,2052.1,2052.0,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742427132159,2.08892,2052.1,2052.0,1.45196662]
["bitfinex-derivatives","ETHF0:USTF0",1742427132863,3.45942,2052.1,2052.0,1.45196662]
["bitfinex-derivatives","ETHF0:USTF0",1742427133962,2.6798,2052.1,2052.0,1.45196662]
["bitfinex-derivatives","ETHF0:USTF0",1742427134159,3.45939,2052.1,2052.0,1.45196662]
["bitfinex-derivatives","ETHF0:USTF0",1742427135161,3.45939,2052.1,2052.0,2.23159662]
["bitfinex-derivatives","ETHF0:USTF0",1742427135355,3.45939,2052.1,2052.0,1.45196662]
["bitfinex-derivatives","ETHF0:USTF0",1742427135760,3.45939,2052.1,2052.0,0.06676662]
["bitfinex-derivatives","ETHF0:USTF0",1742427136363,3.45939,2052.1,2052.0,1.35256662]
["bitfinex-derivatives","ETHF0:USTF0",1742427137169,3.45939,2052.1,2052.0,0.06676662]
["bitfinex-derivatives","ETHF0:USTF0",1742427137763,3.45939,2052.1,2051.9,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1742427137764,0.69540683,2052.0,2051.9,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1742427137963,1.3015,2052.0,2051.9,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1742427138174,0.77967,2051.9,2051.8,4.04469]
["bitfinex-derivatives","ETHF0:USTF0",1742427138367,1.3015,2052.0,2051.8,4.04469]
["bitfinex-derivatives","ETHF0:USTF0",1742427138670,1.3015,2052.0,2051.9,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1742427139171,1.3015,2052.0,2051.9,0.79723124]
["bitfinex-derivatives","ETHF0:USTF0",1742427139871,2.08113,2052.0,2051.9,0.01756124]
["bitfinex-derivatives","ETHF0:USTF0",1742427140168,2.08113,2052.0,2051.9,0.79723124]
["bitfinex-derivatives","ETHF0:USTF0",1742427140365,2.08113,2052.0,2051.9,0.03512248]
["bitfinex-derivatives","ETHF0:USTF0",1742427140774,2.08113,2052.0,2051.9,0.81479248]
["bitfinex-derivatives","ETHF0:USTF0",1742427140775,1.3015,2052.0,2051.9,0.81479248]
["bitfinex-derivatives","ETHF0:USTF0",1742427141364,1.3015,2052.0,2051.9,0.82898007]
["bitfinex-derivatives","ETHF0:USTF0",1742427141565,2.08113,2052.0,2051.9,0.82898007]
["bitfinex-derivatives","ETHF0:USTF0",1742427142168,1.3015,2052.0,2051.9,0.82898007]
["bitfinex-derivatives","ETHF0:USTF0",1742427143267,2.08113,2052.0,2051.9,0.82898007]
["bitfinex-derivatives","ETHF0:USTF0",1742427143661,1.3015,2052.0,2051.9,0.82898007]
["bitfinex-derivatives","ETHF0:USTF0",1742427146273,3.2078,2052.2,2051.9,1.99843007]
["bitfinex-derivatives","ETHF0:USTF0",1742427146473,1.3735,2052.1,2052.0,0.82894007]
["bitfinex-derivatives","ETHF0:USTF0",1742427147272,11.17154,2052.6,2052.0,0.82894007]
["bitfinex-derivatives","ETHF0:USTF0",1742427147273,3.2078,2052.8,2052.4,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1742427147473,8.20541915,2052.7,2052.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1742427147777,2.12827,2052.7,2052.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1742427147977,2.12826,2052.7,2052.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1742427148281,2.12826,2052.7,2052.6,0.86362571]
["bitfinex-derivatives","ETHF0:USTF0",1742427148663,2.12826,2052.7,2052.6,0.08422571]
["bitfinex-derivatives","ETHF0:USTF0",1742427149264,2.12826,2052.7,2052.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1742427149470,2.12826,2052.7,2052.6,0.88108353]
["bitfinex-derivatives","ETHF0:USTF0",1742427149673,2.12826,2052.7,2052.6,1.38048353]
["bitfinex-derivatives","ETHF0:USTF0",1742427150071,2.12826,2052.7,2052.6,2.15988353]
["bitfinex-derivatives","ETHF0:USTF0",1742427150272,1.3489,2052.7,2052.6,2.15988353]
["bitfinex-derivatives","ETHF0:USTF0",1742427150471,5.15586,2053.1,2052.6,1.38048353]
["bitfinex-derivatives","ETHF0:USTF0",1742427150672,0.77933,2052.8,2052.7,2.05813]
["bitfinex-derivatives","ETHF0:USTF0",1742427150876,0.77931,2052.9,2052.8,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1742427151176,0.6352,2053.0,2052.9,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1742427151376,1.41445,2053.0,2052.9,0.88097353]
["bitfinex-derivatives","ETHF0:USTF0",1742427151575,3.2078,2053.1,2053.0,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1742427151778,2.0065,2053.3,2053.2,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1742427152076,24.85356759,2055.1,2054.0,1.94718]
["bitfinex-derivatives","ETHF0:USTF0",1742427152284,6.73827,2055.6,2055.4,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1742427152476,17.50131157,2055.7,2055.5,6.63548353]
["bitfinex-derivatives","ETHF0:USTF0",1742427152670,28.67719337,2056.3,2055.7,1.94557]
["bitfinex-derivatives","ETHF0:USTF0",1742427152877,28.67719337,2056.3,2056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427153182,19.74920534,2056.3,2056.2,52.89833879]
["bitfinex-derivatives","ETHF0:USTF0",1742427153381,5.96,2057.4,2056.2,96.29733879]
["bitfinex-derivatives","ETHF0:USTF0",1742427153574,3.2078,2057.6,2057.0,3.98553]
["bitfinex-derivatives","ETHF0:USTF0",1742427153769,25.04802088,2057.1,2057.0,52.37653]
["bitfinex-derivatives","ETHF0:USTF0",1742427153968,25.04802088,2057.1,2057.0,45.028]
["bitfinex-derivatives","ETHF0:USTF0",1742427154277,29.91599882,2057.1,2057.0,48.436]
["bitfinex-derivatives","ETHF0:USTF0",1742427154482,24.04251088,2057.1,2057.0,55.03760669]
["bitfinex-derivatives","ETHF0:USTF0",1742427154680,18.72866088,2057.1,2057.0,55.03760669]
["bitfinex-derivatives","ETHF0:USTF0",1742427154980,29.72751194,2057.9,2057.8,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1742427155180,9.61073901,2057.9,2057.8,54.98723]
["bitfinex-derivatives","ETHF0:USTF0",1742427155382,9.61073901,2057.9,2057.8,51.51323]
["bitfinex-derivatives","ETHF0:USTF0",1742427155570,15.25610695,2057.9,2057.8,48.62607669]
["bitfinex-derivatives","ETHF0:USTF0",1742427155783,14.47871695,2057.9,2057.8,3.32387669]
["bitfinex-derivatives","ETHF0:USTF0",1742427155971,5.64536794,2057.9,2057.8,5.11750991]
["bitfinex-derivatives","ETHF0:USTF0",1742427156277,5.64538794,2057.9,2057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427156472,4.86797794,2057.8,2057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427156782,4.86797794,2057.8,2057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427156783,3.2078,2057.6,2057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427156985,3.2078,2057.6,2056.9,0.74281836]
["bitfinex-derivatives","ETHF0:USTF0",1742427156986,0.77773,2057.0,2056.9,0.74281836]
["bitfinex-derivatives","ETHF0:USTF0",1742427157284,3.2078,2057.3,2056.9,0.74281836]
["bitfinex-derivatives","ETHF0:USTF0",1742427157474,4.86797794,2057.2,2057.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1742427157679,4.86797794,2057.5,2056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427157885,4.86797794,2057.5,2057.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1742427158088,0.7777,2057.1,2057.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1742427158487,5.64567794,2057.1,2057.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1742427158895,4.86797794,2057.1,2056.8,0.00729749]
["bitfinex-derivatives","ETHF0:USTF0",1742427159184,0.77777,2056.9,2056.8,0.00729749]
["bitfinex-derivatives","ETHF0:USTF0",1742427159377,4.5876,2057.0,2056.5,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1742427159574,2.02497873,2057.1,2056.5,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1742427159870,0.77788,2056.6,2056.5,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1742427160272,0.77788,2056.6,2056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427160981,0.0072352,2056.8,2056.4,44.997]
["bitfinex-derivatives","ETHF0:USTF0",1742427160982,0.77792,2056.5,2056.4,44.997]
["bitfinex-derivatives","ETHF0:USTF0",1742427161187,5.1596452,2056.8,2056.3,0.00729749]
["bitfinex-derivatives","ETHF0:USTF0",1742427161188,0.0072352,2056.8,2056.3,0.00729749]
["bitfinex-derivatives","ETHF0:USTF0",1742427161485,0.7850452,2056.8,2056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427162286,0.0072352,2056.8,2056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427162671,0.7850452,2056.8,2056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427163479,0.0072352,2056.8,2056.7,3.98565]
["bitfinex-derivatives","ETHF0:USTF0",1742427163786,0.7850452,2056.8,2056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427163972,0.0072352,2056.8,2056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427164177,0.0072352,2056.8,2056.7,3.98565]
["bitfinex-derivatives","ETHF0:USTF0",1742427164679,0.0072352,2056.8,2056.7,5.36825]
["bitfinex-derivatives","ETHF0:USTF0",1742427164877,0.0072352,2056.8,2056.7,7.86825]
["bitfinex-derivatives","ETHF0:USTF0",1742427165077,0.08064873,2057.1,2056.7,7.86825]
["bitfinex-derivatives","ETHF0:USTF0",1742427165284,1.3784,2057.3,2057.0,3.98553]
["bitfinex-derivatives","ETHF0:USTF0",1742427165285,2.15604,2057.3,2057.0,3.98553]
["bitfinex-derivatives","ETHF0:USTF0",1742427165483,0.77766,2057.2,2057.1,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1742427165681,3.2078,2057.5,2057.4,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1742427165882,1.3784,2057.8,2057.4,6.7198]
["bitfinex-derivatives","ETHF0:USTF0",1742427166189,0.77753,2057.6,2057.4,6.7198]
["bitfinex-derivatives","ETHF0:USTF0",1742427166380,0.77754,2057.5,2057.4,6.7198]
["bitfinex-derivatives","ETHF0:USTF0",1742427166882,1.94315,2058.3,2057.8,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1742427167077,1.2692,2058.0,2057.9,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1742427167283,2.04656,2058.0,2057.9,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1742427167588,1.2692,2058.0,2057.9,4.30239]
["bitfinex-derivatives","ETHF0:USTF0",1742427168088,2.04656,2058.0,2057.9,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1742427168681,0.77739,2057.9,2057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427168882,2.04659,2057.9,2057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427169084,0.77743,2057.8,2057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427169286,2.04663,2057.8,2057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427170775,1.2692,2057.8,2057.7,3.98527]
["bitfinex-derivatives","ETHF0:USTF0",1742427170993,2.04663,2057.8,2057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427171786,0.77747,2057.7,2057.6,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1742427171991,2.15737,2057.7,2057.6,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1742427172196,0.77754,2057.5,2057.4,51.6968]
["bitfinex-derivatives","ETHF0:USTF0",1742427172794,0.77754,2057.5,2057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427173098,0.77758,2057.4,2057.3,0.00729749]
["bitfinex-derivatives","ETHF0:USTF0",1742427173294,0.77781,2056.8,2056.7,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1742427173492,0.77781,2056.8,2056.7,4.26745015]
["bitfinex-derivatives","ETHF0:USTF0",1742427174289,0.77776,2057.0,2056.7,4.26745015]
["bitfinex-derivatives","ETHF0:USTF0",1742427174498,0.77777,2056.9,2056.8,3.98559]
["bitfinex-derivatives","ETHF0:USTF0",1742427174804,0.77777,2056.9,2056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427175686,0.77777,2056.9,2056.8,3.93141613]
["bitfinex-derivatives","ETHF0:USTF0",1742427176588,2.16277,2056.9,2056.8,3.93141613]
["bitfinex-derivatives","ETHF0:USTF0",1742427176890,2.16277,2056.9,2056.8,5.09277229]
["bitfinex-derivatives","ETHF0:USTF0",1742427177482,2.16277,2056.9,2056.8,5.87058229]
["bitfinex-derivatives","ETHF0:USTF0",1742427177688,2.16277,2056.9,2056.8,6.54818837]
["bitfinex-derivatives","ETHF0:USTF0",1742427178192,0.77777,2056.9,2056.8,6.54818837]
["bitfinex-derivatives","ETHF0:USTF0",1742427178390,2.16277,2056.9,2056.8,6.54818837]
["bitfinex-derivatives","ETHF0:USTF0",1742427178590,7.49e-06,2057.0,2056.8,15.00818837]
["bitfinex-derivatives","ETHF0:USTF0",1742427178902,0.77758,2057.5,2057.4,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1742427179088,0.77758,2057.5,2057.4,6.7628]
["bitfinex-derivatives","ETHF0:USTF0",1742427179595,3.88754,2057.6,2057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427179791,0.77766,2057.2,2057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427180293,0.7777,2057.1,2057.0,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1742427180595,0.77777,2056.9,2056.8,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1742427181001,0.77785,2056.7,2056.6,49.23404497]
["bitfinex-derivatives","ETHF0:USTF0",1742427181492,0.77785,2056.7,2056.6,50.45394209]
["bitfinex-derivatives","ETHF0:USTF0",1742427181691,1.2993,2056.8,2056.6,53.72500248]
["bitfinex-derivatives","ETHF0:USTF0",1742427181893,1.2993,2056.8,2056.7,1.21989712]
["bitfinex-derivatives","ETHF0:USTF0",1742427182084,1.2993,2056.8,2056.7,3.10180123]
["bitfinex-derivatives","ETHF0:USTF0",1742427182284,1.2993,2056.8,2056.7,4.95066145]
["bitfinex-derivatives","ETHF0:USTF0",1742427182598,0.77769,2057.2,2056.9,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1742427182794,2.0697,2057.1,2057.0,7.98369712]
["bitfinex-derivatives","ETHF0:USTF0",1742427183001,2.0697,2057.1,2057.0,4.77589712]
["bitfinex-derivatives","ETHF0:USTF0",1742427183299,2.0697,2057.1,2057.0,2.37873903]
["bitfinex-derivatives","ETHF0:USTF0",1742427183894,2.0697,2057.1,2057.0,3.06954002]
["bitfinex-derivatives","ETHF0:USTF0",1742427184103,1.292,2057.1,2057.0,3.84727002]
["bitfinex-derivatives","ETHF0:USTF0",1742427184300,2.0697,2057.1,2057.0,3.06954002]
["bitfinex-derivatives","ETHF0:USTF0",1742427184597,0.77757,2057.5,2057.3,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1742427184792,2.06957,2057.5,2057.4,4.4284798]
["bitfinex-derivatives","ETHF0:USTF0",1742427184989,1.292,2057.5,2057.4,3.98538]
["bitfinex-derivatives","ETHF0:USTF0",1742427185205,2.06954,2057.5,2057.4,5.20551218]
["bitfinex-derivatives","ETHF0:USTF0",1742427185392,1.292,2057.5,2057.4,6.31136098]
["bitfinex-derivatives","ETHF0:USTF0",1742427185595,1.9434,2058.0,2057.5,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1742427185807,1.3491,2057.9,2057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427185998,0.77743,2057.8,2057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427186194,1.3491,2057.9,2057.8,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1742427186403,2.12649,2057.9,2057.8,1.22098428]
["bitfinex-derivatives","ETHF0:USTF0",1742427186894,2.12649,2057.9,2057.8,3.0698445]
["bitfinex-derivatives","ETHF0:USTF0",1742427187089,2.12649,2057.9,2057.8,3.06978472]
["bitfinex-derivatives","ETHF0:USTF0",1742427187593,2.12649,2057.9,2057.8,2.37890612]
["bitfinex-derivatives","ETHF0:USTF0",1742427187993,2.12649,2057.9,2057.8,3.06976996]
["bitfinex-derivatives","ETHF0:USTF0",1742427188389,1.3491,2057.9,2057.8,3.06976996]
["bitfinex-derivatives","ETHF0:USTF0",1742427188596,2.12649,2057.9,2057.8,4.95215771]
["bitfinex-derivatives","ETHF0:USTF0",1742427188994,2.12649,2057.9,2057.8,4.95129875]
["bitfinex-derivatives","ETHF0:USTF0",1742427189894,2.12649,2057.9,2057.8,4.91991372]
["bitfinex-derivatives","ETHF0:USTF0",1742427190095,2.12649,2057.9,2057.8,5.69734372]
["bitfinex-derivatives","ETHF0:USTF0",1742427190496,5.96,2059.2,2057.8,4.91991372]
["bitfinex-derivatives","ETHF0:USTF0",1742427190698,0.77719,2058.5,2058.4,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1742427190895,1.3906,2058.5,2058.4,4.78458955]
["bitfinex-derivatives","ETHF0:USTF0",1742427191395,2.16777,2058.5,2058.4,5.88760056]
["bitfinex-derivatives","ETHF0:USTF0",1742427191600,1.94277,2058.7,2058.4,3.06844977]
["bitfinex-derivatives","ETHF0:USTF0",1742427191801,0.77717,2058.5,2058.4,1.84886022]
["bitfinex-derivatives","ETHF0:USTF0",1742427192199,3.27717,2058.5,2058.4,1.84886022]
["bitfinex-derivatives","ETHF0:USTF0",1742427192893,0.77732,2058.1,2058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427193503,3.2078,2058.3,2058.1,3.88653]
["bitfinex-derivatives","ETHF0:USTF0",1742427193704,5.96,2060.7,2059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427193893,0.77634,2060.7,2060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427194801,0.77645,2060.4,2060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427195306,0.77645,2060.4,2060.0,0.00727908]
["bitfinex-derivatives","ETHF0:USTF0",1742427195307,0.77656,2060.1,2060.0,3.21507908]
["bitfinex-derivatives","ETHF0:USTF0",1742427196006,0.77656,2060.1,2060.0,3.99167908]
["bitfinex-derivatives","ETHF0:USTF0",1742427196208,0.77656,2060.1,2060.0,3.21507908]
["bitfinex-derivatives","ETHF0:USTF0",1742427203406,1.94158,2060.0,2059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427203705,1.94158,2060.0,2059.4,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1742427203706,0.77679,2059.5,2059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427204109,0.7769,2059.2,2059.1,8.4407]
["bitfinex-derivatives","ETHF0:USTF0",1742427205309,0.7769,2059.2,2059.1,4.5577]
["bitfinex-derivatives","ETHF0:USTF0",1742427206305,0.77698,2059.0,2058.9,0.00727908]
["bitfinex-derivatives","ETHF0:USTF0",1742427206712,3.27698,2059.0,2058.9,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742427206902,6.48478,2059.0,2058.9,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742427208204,7.85498,2059.0,2058.9,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742427208605,13.81498,2059.0,2058.9,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742427208810,13.89929164,2059.0,2058.9,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742427209308,13.89929164,2059.0,2057.8,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1742427209309,0.77739,2057.9,2057.8,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1742427209505,0.77747,2057.7,2057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427209901,0.77751,2057.6,2057.5,12.66216364]
["bitfinex-derivatives","ETHF0:USTF0",1742427210410,0.77751,2057.6,2057.5,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742427211214,0.77758,2057.4,2057.3,0.00727908]
["bitfinex-derivatives","ETHF0:USTF0",1742427215917,0.00727908,2057.8,2057.3,3.21507908]
["bitfinex-derivatives","ETHF0:USTF0",1742427216113,0.77747,2057.7,2057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427217013,0.77747,2057.7,2057.6,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1742427218218,0.77747,2057.7,2057.6,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1742427218414,0.77758,2057.4,2057.3,7.05107908]
["bitfinex-derivatives","ETHF0:USTF0",1742427220116,0.00727908,2057.8,2057.3,9.55107908]
["bitfinex-derivatives","ETHF0:USTF0",1742427220332,0.78470908,2057.8,2057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427221622,0.78470908,2057.8,2057.7,4.5985]
["bitfinex-derivatives","ETHF0:USTF0",1742427222514,0.00727908,2057.8,2057.7,4.5985]
["bitfinex-derivatives","ETHF0:USTF0",1742427222713,1.94302,2058.4,2057.7,5.37597]
["bitfinex-derivatives","ETHF0:USTF0",1742427222913,0.77728,2058.2,2058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427224128,0.77743,2057.8,2057.7,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1742427227031,0.77734,2058.1,2057.7,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1742427227322,0.77732,2058.1,2058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427227916,0.77732,2058.1,2058.0,4.5767]
["bitfinex-derivatives","ETHF0:USTF0",1742427229328,0.00723611,2058.4,2058.0,4.5767]
["bitfinex-derivatives","ETHF0:USTF0",1742427229525,0.77728,2058.2,2058.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1742427229726,0.77728,2058.2,2058.1,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1742427231028,0.77728,2058.2,2058.1,2.84332]
["bitfinex-derivatives","ETHF0:USTF0",1742427231226,0.77728,2058.2,2058.1,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1742427232136,0.77728,2058.2,2058.1,2.84329]
["bitfinex-derivatives","ETHF0:USTF0",1742427232438,0.77728,2058.2,2058.1,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1742427233629,0.77728,2058.2,2058.1,2.84332]
["bitfinex-derivatives","ETHF0:USTF0",1742427233833,0.77728,2058.2,2058.1,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1742427235538,3.88649,2058.2,2057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427235834,0.77739,2057.9,2057.8,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742427236037,0.77743,2057.8,2057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427236238,1.94382,2057.6,2057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427236440,0.77754,2057.5,2057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427237135,0.77754,2057.5,2057.4,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1742427238355,0.77754,2057.5,2057.4,5.05043628]
["bitfinex-derivatives","ETHF0:USTF0",1742427238939,0.77754,2057.5,2057.4,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1742427240838,1.9433,2058.1,2057.4,5.05036113]
["bitfinex-derivatives","ETHF0:USTF0",1742427241035,0.77739,2057.9,2057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427242035,6.6623,2058.3,2057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427242236,0.77737,2058.0,2057.9,5.0187]
["bitfinex-derivatives","ETHF0:USTF0",1742427242934,0.77737,2058.0,2057.9,5.79609]
["bitfinex-derivatives","ETHF0:USTF0",1742427243243,1.94321,2058.2,2058.1,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1742427243244,0.77729,2058.2,2058.1,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1742427243433,0.00723611,2058.4,2058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427243734,0.77724,2058.3,2058.2,5.81437]
["bitfinex-derivatives","ETHF0:USTF0",1742427243935,0.77728,2058.3,2058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427244131,0.77724,2058.3,2058.2,2.07935]
["bitfinex-derivatives","ETHF0:USTF0",1742427244341,0.00723611,2058.4,2058.3,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1742427244536,0.77714,2058.6,2058.5,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1742427244739,0.77714,2058.6,2058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427244940,0.77714,2058.6,2058.5,7.4818355]
["bitfinex-derivatives","ETHF0:USTF0",1742427245143,0.77714,2058.6,2058.5,8.7839355]
["bitfinex-derivatives","ETHF0:USTF0",1742427245945,0.77714,2058.6,2058.5,8.2529]
["bitfinex-derivatives","ETHF0:USTF0",1742427246748,0.77712,2058.7,2058.6,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1742427246941,0.77712,2058.7,2058.6,1.91692674]
["bitfinex-derivatives","ETHF0:USTF0",1742427247141,0.77712,2058.7,2058.6,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1742427247647,0.77712,2058.7,2058.5,6.9508]
["bitfinex-derivatives","ETHF0:USTF0",1742427247648,0.77713,2058.6,2058.5,6.9508]
["bitfinex-derivatives","ETHF0:USTF0",1742427250146,1.94237,2059.1,2058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427250351,0.77698,2059.0,2058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427250551,0.77698,2059.0,2058.9,8.2872]
["bitfinex-derivatives","ETHF0:USTF0",1742427250751,0.77698,2059.0,2058.9,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1742427252147,0.77705,2058.8,2058.7,44.901]
["bitfinex-derivatives","ETHF0:USTF0",1742427253750,1.3881,2058.9,2058.7,44.901]
["bitfinex-derivatives","ETHF0:USTF0",1742427254054,0.777,2059.0,2058.7,49.9474]
["bitfinex-derivatives","ETHF0:USTF0",1742427254248,2.59489,2059.5,2059.1,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1742427254448,0.77686,2059.3,2059.2,4.5362]
["bitfinex-derivatives","ETHF0:USTF0",1742427255156,0.77686,2059.3,2059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427255753,2.10286,2059.3,2059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427256247,0.77702,2058.9,2058.8,5.0111]
["bitfinex-derivatives","ETHF0:USTF0",1742427256453,0.77702,2058.9,2058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427256854,0.77705,2058.8,2058.7,44.901]
["bitfinex-derivatives","ETHF0:USTF0",1742427258557,0.77713,2058.6,2058.5,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1742427258953,1.3344,2058.7,2058.5,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1742427259259,1.94242,2059.1,2058.7,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1742427259457,1.94242,2059.1,2058.8,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742427259458,0.77702,2058.9,2058.8,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742427260453,3.2078,2059.2,2058.8,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1742427260653,0.77702,2058.9,2058.8,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1742427260870,0.77713,2058.6,2058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427261052,0.77713,2058.6,2058.5,8.2092]
["bitfinex-derivatives","ETHF0:USTF0",1742427262454,0.77713,2058.6,2058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427262849,0.7772,2058.4,2058.3,0.00727908]
["bitfinex-derivatives","ETHF0:USTF0",1742427267158,1.94305,2058.4,2057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427267352,0.77743,2057.8,2057.7,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1742427267661,0.77747,2057.7,2057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427267857,2.11247,2057.7,2057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427268052,1.335,2057.7,2057.6,4.5593]
["bitfinex-derivatives","ETHF0:USTF0",1742427268358,0.77747,2057.7,2057.6,5.33678]
["bitfinex-derivatives","ETHF0:USTF0",1742427268554,0.77747,2057.7,2057.6,5.09080804]
["bitfinex-derivatives","ETHF0:USTF0",1742427268865,0.77747,2057.7,2057.6,4.5593]
["bitfinex-derivatives","ETHF0:USTF0",1742427269360,0.77747,2057.7,2057.6,5.09113286]
["bitfinex-derivatives","ETHF0:USTF0",1742427269564,0.77747,2057.7,2057.6,4.5593]
["bitfinex-derivatives","ETHF0:USTF0",1742427272968,0.00727908,2057.9,2057.6,4.5593]
["bitfinex-derivatives","ETHF0:USTF0",1742427273166,0.77747,2057.7,2057.6,4.5593]
["bitfinex-derivatives","ETHF0:USTF0",1742427273562,0.77747,2057.7,2057.6,5.33681]
["bitfinex-derivatives","ETHF0:USTF0",1742427273762,0.77747,2057.7,2057.6,4.5593]
["bitfinex-derivatives","ETHF0:USTF0",1742427274473,0.77747,2057.7,2057.6,5.33681]
["bitfinex-derivatives","ETHF0:USTF0",1742427274669,0.77747,2057.7,2057.6,4.5593]
["bitfinex-derivatives","ETHF0:USTF0",1742427275067,0.00727908,2057.9,2057.8,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1742427275264,0.00727908,2057.9,2057.6,5.33678]
["bitfinex-derivatives","ETHF0:USTF0",1742427275466,0.77746,2057.8,2057.7,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1742427275661,0.77747,2057.7,2057.6,5.33678]
["bitfinex-derivatives","ETHF0:USTF0",1742427276066,0.77744,2057.8,2057.7,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1742427276376,0.77747,2057.7,2057.6,5.33678]
["bitfinex-derivatives","ETHF0:USTF0",1742427278468,0.77747,2057.8,2057.7,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1742427278772,11.11058,2058.7,2058.3,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1742427278978,0.77717,2058.5,2058.4,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1742427279876,0.77717,2058.5,2058.4,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1742427281175,0.77717,2058.5,2058.4,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1742427281871,0.77717,2058.5,2058.4,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1742427282076,0.77717,2058.5,2058.4,5.0238]
["bitfinex-derivatives","ETHF0:USTF0",1742427282380,0.77717,2058.5,2058.4,5.801]
["bitfinex-derivatives","ETHF0:USTF0",1742427283175,0.77717,2058.5,2058.4,5.0238]
["bitfinex-derivatives","ETHF0:USTF0",1742427285372,0.77717,2058.5,2058.4,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1742427285671,0.77717,2058.5,2058.4,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1742427286072,1.94255,2058.9,2058.4,2.63388333]
["bitfinex-derivatives","ETHF0:USTF0",1742427286372,1.3325,2058.8,2058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427286676,2.10955,2058.8,2058.7,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1742427286977,0.77709,2058.7,2058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427287180,2.10959,2058.7,2058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427290183,0.77717,2058.5,2058.4,0.00727908]
["bitfinex-derivatives","ETHF0:USTF0",1742427290895,0.77743,2057.8,2057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427291487,0.77743,2057.8,2057.7,4.6056]
["bitfinex-derivatives","ETHF0:USTF0",1742427291978,1.3603,2057.9,2057.7,4.6056]
["bitfinex-derivatives","ETHF0:USTF0",1742427292174,2.13769,2057.9,2057.8,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742427293583,0.77743,2057.8,2057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427293781,2.13773,2057.8,2057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427296277,0.77751,2057.6,2057.5,0.00727908]
["bitfinex-derivatives","ETHF0:USTF0",1742427298381,2.74191,2057.6,2057.5,0.00727908]
["bitfinex-derivatives","ETHF0:USTF0",1742427300184,2.74191,2057.6,2057.5,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742427300387,6.30691,2057.6,2057.5,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742427300594,8.80691,2057.6,2057.5,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742427300898,6.30691,2057.6,2057.5,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742427301085,8.8912699,2057.6,2057.5,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742427301281,8.80691,2057.6,2057.5,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742427301602,8.89127345,2057.6,2057.5,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742427302297,8.89127345,2057.6,2056.6,3.98567]
["bitfinex-derivatives","ETHF0:USTF0",1742427302298,1.94414,2057.3,2056.6,3.98567]
["bitfinex-derivatives","ETHF0:USTF0",1742427302595,0.77782,2056.8,2056.7,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742427303100,0.77792,2056.5,2056.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1742427303289,0.77792,2056.5,2056.4,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1742427304191,1.33627908,2056.7,2056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427304192,0.77796,2056.4,2056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427304386,0.778,2056.3,2056.2,0.00727908]
["bitfinex-derivatives","ETHF0:USTF0",1742427304688,3.8692,2056.6,2056.2,4.53217908]
["bitfinex-derivatives","ETHF0:USTF0",1742427304890,0.77796,2056.4,2056.3,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1742427305785,0.778,2056.3,2056.2,3.21507908]
["bitfinex-derivatives","ETHF0:USTF0",1742427305986,2.127,2056.3,2056.2,3.21507908]
["bitfinex-derivatives","ETHF0:USTF0",1742427308200,2.127,2056.3,2056.2,0.00727908]
["bitfinex-derivatives","ETHF0:USTF0",1742427308399,2.127,2056.3,2056.2,3.21507908]
["bitfinex-derivatives","ETHF0:USTF0",1742427309294,2.127,2056.3,2056.2,0.00727908]
["bitfinex-derivatives","ETHF0:USTF0",1742427310696,0.77823,2055.7,2055.6,7.13208863]
["bitfinex-derivatives","ETHF0:USTF0",1742427310896,1.94519,2056.2,2055.6,6.7668]
["bitfinex-derivatives","ETHF0:USTF0",1742427311092,1.3,2056.1,2055.7,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1742427311399,0.77816,2055.9,2055.7,1.47871]
["bitfinex-derivatives","ETHF0:USTF0",1742427311696,0.77819,2055.8,2055.7,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1742427312601,0.77823,2055.7,2055.6,3.21509696]
["bitfinex-derivatives","ETHF0:USTF0",1742427312795,2.14103,2055.7,2055.6,3.21509696]
["bitfinex-derivatives","ETHF0:USTF0",1742427314204,0.77834,2055.4,2055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427314396,0.77834,2055.4,2055.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742427314397,0.77841,2055.2,2055.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742427314590,0.77843,2055.2,2054.9,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1742427314795,0.77846,2055.1,2055.0,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1742427314995,8.74357,2055.5,2055.1,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1742427315294,0.77841,2055.2,2055.1,0.78574696]
["bitfinex-derivatives","ETHF0:USTF0",1742427315695,0.77841,2055.2,2055.1,0.00729696]
["bitfinex-derivatives","ETHF0:USTF0",1742427315901,0.77841,2055.2,2055.1,0.78574696]
["bitfinex-derivatives","ETHF0:USTF0",1742427316095,0.77841,2055.2,2055.1,0.00729696]
["bitfinex-derivatives","ETHF0:USTF0",1742427316293,0.77841,2055.2,2055.1,0.78574696]
["bitfinex-derivatives","ETHF0:USTF0",1742427316501,0.77841,2055.2,2055.1,0.00729696]
["bitfinex-derivatives","ETHF0:USTF0",1742427317994,0.77841,2055.2,2055.1,0.78574696]
["bitfinex-derivatives","ETHF0:USTF0",1742427318596,0.77841,2055.2,2055.1,0.00729696]
["bitfinex-derivatives","ETHF0:USTF0",1742427320305,1.94618,2055.1,2054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427320503,0.77857,2054.8,2054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427321100,0.7785,2055.0,2054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427321302,0.77853,2054.9,2054.8,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1742427321600,0.77854,2054.9,2054.7,4.68809]
["bitfinex-derivatives","ETHF0:USTF0",1742427322004,3.2078,2055.2,2055.0,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1742427322204,0.77848,2055.1,2054.9,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1742427322501,3.2078,2055.2,2054.8,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1742427322708,0.77855,2054.9,2054.7,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1742427322910,0.77855,2054.9,2054.8,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1742427323107,0.77857,2054.8,2054.7,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1742427323309,0.77855,2054.9,2054.8,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1742427323496,0.77854,2054.9,2054.7,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1742427323699,0.77854,2054.9,2054.8,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1742427324194,0.77857,2054.8,2054.7,5.37348]
["bitfinex-derivatives","ETHF0:USTF0",1742427324400,0.77857,2054.8,2054.7,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1742427325807,0.7786,2054.7,2054.6,0.00729696]
["bitfinex-derivatives","ETHF0:USTF0",1742427326007,2.1157,2054.7,2054.6,0.00729696]
["bitfinex-derivatives","ETHF0:USTF0",1742427329407,1.3371,2054.7,2054.6,0.00729696]
["bitfinex-derivatives","ETHF0:USTF0",1742427329612,0.7786,2054.7,2054.6,0.00729696]
["bitfinex-derivatives","ETHF0:USTF0",1742427329803,9.4526,2054.9,2054.6,0.00729696]
["bitfinex-derivatives","ETHF0:USTF0",1742427330112,0.7786,2054.7,2054.6,1.36149696]
["bitfinex-derivatives","ETHF0:USTF0",1742427330305,2.6858,2054.9,2054.6,1.36149696]
["bitfinex-derivatives","ETHF0:USTF0",1742427330805,0.77857,2054.8,2054.6,2.14011696]
["bitfinex-derivatives","ETHF0:USTF0",1742427331113,0.77851,2055.0,2054.7,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1742427331406,0.77853,2054.9,2054.8,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1742427332706,0.7786,2054.7,2054.6,6.76809696]
["bitfinex-derivatives","ETHF0:USTF0",1742427332912,0.7786,2054.7,2054.6,3.56029696]
["bitfinex-derivatives","ETHF0:USTF0",1742427333409,0.7786,2054.7,2054.6,0.00729696]
["bitfinex-derivatives","ETHF0:USTF0",1742427333609,0.7786,2054.7,2054.6,0.53856123]
["bitfinex-derivatives","ETHF0:USTF0",1742427333906,0.7786,2054.7,2054.6,0.00729696]
["bitfinex-derivatives","ETHF0:USTF0",1742427334099,3.552,2055.0,2054.6,4.58819696]
["bitfinex-derivatives","ETHF0:USTF0",1742427334304,0.77857,2054.8,2054.7,4.86088943]
["bitfinex-derivatives","ETHF0:USTF0",1742427334614,1.3329,2055.1,2054.7,4.08265641]
["bitfinex-derivatives","ETHF0:USTF0",1742427334808,2.11138,2055.1,2054.8,3.23665641]
["bitfinex-derivatives","ETHF0:USTF0",1742427335003,0.77849,2055.0,2054.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1742427335213,0.6968,2055.3,2054.9,4.5809]
["bitfinex-derivatives","ETHF0:USTF0",1742427335408,3.8702,2055.7,2055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427335706,0.77834,2055.4,2055.3,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1742427335917,0.77834,2055.4,2055.3,2.68310755]
["bitfinex-derivatives","ETHF0:USTF0",1742427336114,0.77834,2055.4,2055.3,1.90475755]
["bitfinex-derivatives","ETHF0:USTF0",1742427336305,0.77834,2055.4,2055.3,2.68313755]
["bitfinex-derivatives","ETHF0:USTF0",1742427336507,0.6968,2055.9,2055.4,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1742427336806,1.3329,2055.9,2055.4,3.24109523]
["bitfinex-derivatives","ETHF0:USTF0",1742427337014,0.77826,2055.6,2055.5,5.21049658]
["bitfinex-derivatives","ETHF0:USTF0",1742427337315,0.77826,2055.6,2055.5,8.60415755]
["bitfinex-derivatives","ETHF0:USTF0",1742427337709,0.77826,2055.6,2055.5,7.1082844]
["bitfinex-derivatives","ETHF0:USTF0",1742427337916,0.77826,2055.6,2055.5,1.95322628]
["bitfinex-derivatives","ETHF0:USTF0",1742427338416,0.77826,2055.6,2055.5,2.48508783]
["bitfinex-derivatives","ETHF0:USTF0",1742427339512,0.77826,2055.6,2055.5,2.48535295]
["bitfinex-derivatives","ETHF0:USTF0",1742427340113,1.3078,2055.7,2055.5,3.26363295]
["bitfinex-derivatives","ETHF0:USTF0",1742427340311,0.77826,2055.6,2055.5,1.95322628]
["bitfinex-derivatives","ETHF0:USTF0",1742427340616,0.77826,2055.6,2055.5,2.48572018]
["bitfinex-derivatives","ETHF0:USTF0",1742427341516,0.77823,2055.7,2055.5,10.03280018]
["bitfinex-derivatives","ETHF0:USTF0",1742427341709,0.77823,2055.7,2055.6,0.5324939]
["bitfinex-derivatives","ETHF0:USTF0",1742427341904,0.00729696,2055.8,2055.6,0.5324939]
["bitfinex-derivatives","ETHF0:USTF0",1742427341905,0.78550696,2055.8,2055.6,2.52842018]
["bitfinex-derivatives","ETHF0:USTF0",1742427342211,0.78550696,2055.8,2055.7,0.5324939]
["bitfinex-derivatives","ETHF0:USTF0",1742427342409,0.78550696,2055.8,2055.7,1.19102018]
["bitfinex-derivatives","ETHF0:USTF0",1742427342613,0.78548696,2055.8,2055.7,1.19102018]
["bitfinex-derivatives","ETHF0:USTF0",1742427342815,0.78548696,2055.8,2055.7,1.19086362]
["bitfinex-derivatives","ETHF0:USTF0",1742427344111,2.07718696,2055.8,2055.7,1.19086362]
["bitfinex-derivatives","ETHF0:USTF0",1742427344309,2.07718696,2055.8,2055.7,1.96909362]
["bitfinex-derivatives","ETHF0:USTF0",1742427344513,0.78548696,2055.8,2055.7,1.96909362]
["bitfinex-derivatives","ETHF0:USTF0",1742427344720,0.78548696,2055.8,2055.7,1.19086362]
["bitfinex-derivatives","ETHF0:USTF0",1742427345619,0.77823,2055.7,2055.6,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1742427345822,2.06993,2055.7,2055.6,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1742427349722,1.2917,2055.7,2055.6,2.11566]
["bitfinex-derivatives","ETHF0:USTF0",1742427349921,2.06993,2055.7,2055.6,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1742427350324,1.2917,2055.7,2055.6,2.11566]
["bitfinex-derivatives","ETHF0:USTF0",1742427350520,2.06993,2055.7,2055.6,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1742427354226,0.77823,2055.7,2055.6,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1742427360228,0.77823,2055.7,2055.4,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1742427360229,0.7783,2055.5,2055.4,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1742427360426,0.7783,2055.5,2055.4,4.04092132]
["bitfinex-derivatives","ETHF0:USTF0",1742427360827,2.0912,2055.5,2055.4,5.35012132]
["bitfinex-derivatives","ETHF0:USTF0",1742427361528,2.0912,2055.5,2055.4,1.84212132]
["bitfinex-derivatives","ETHF0:USTF0",1742427361737,0.77838,2055.3,2055.2,12.6478]
["bitfinex-derivatives","ETHF0:USTF0",1742427361921,0.77838,2055.3,2055.2,7.221152]
["bitfinex-derivatives","ETHF0:USTF0",1742427362322,0.77838,2055.3,2055.2,4.013352]
["bitfinex-derivatives","ETHF0:USTF0",1742427362728,0.77849,2055.0,2054.9,48.1798]
["bitfinex-derivatives","ETHF0:USTF0",1742427362934,0.77849,2055.0,2054.9,52.19159709]
["bitfinex-derivatives","ETHF0:USTF0",1742427363227,0.77849,2055.0,2054.9,52.85280874]
["bitfinex-derivatives","ETHF0:USTF0",1742427363625,0.77849,2055.0,2054.9,49.37514451]
["bitfinex-derivatives","ETHF0:USTF0",1742427363835,0.77849,2055.0,2054.9,46.16734451]
["bitfinex-derivatives","ETHF0:USTF0",1742427364030,0.77849,2055.1,2055.0,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1742427364228,1.2947,2055.2,2055.1,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1742427364529,2.07311,2055.2,2055.1,1.31258286]
["bitfinex-derivatives","ETHF0:USTF0",1742427364730,1.2947,2055.2,2055.1,2.67418286]
["bitfinex-derivatives","ETHF0:USTF0",1742427364930,2.07311,2055.2,2055.1,6.14818286]
["bitfinex-derivatives","ETHF0:USTF0",1742427365129,2.07311,2055.2,2055.1,5.36973286]
["bitfinex-derivatives","ETHF0:USTF0",1742427365330,2.07311,2055.2,2055.1,6.03130469]
["bitfinex-derivatives","ETHF0:USTF0",1742427365727,2.07311,2055.2,2055.1,6.80975469]
["bitfinex-derivatives","ETHF0:USTF0",1742427365937,2.07311,2055.2,2055.1,6.03130469]
["bitfinex-derivatives","ETHF0:USTF0",1742427366341,2.07311,2055.2,2055.1,6.80975469]
["bitfinex-derivatives","ETHF0:USTF0",1742427367432,2.07311,2055.2,2055.1,6.03130469]
["bitfinex-derivatives","ETHF0:USTF0",1742427368036,0.77841,2055.2,2055.1,6.03130469]
["bitfinex-derivatives","ETHF0:USTF0",1742427368433,3.3117,2055.5,2055.1,6.03130469]
["bitfinex-derivatives","ETHF0:USTF0",1742427368631,0.7784,2055.3,2055.2,1.97409469]
["bitfinex-derivatives","ETHF0:USTF0",1742427369029,3.8453,2055.6,2055.2,4.40350469]
["bitfinex-derivatives","ETHF0:USTF0",1742427369230,0.7783,2055.6,2055.5,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1742427369427,0.00729696,2055.8,2055.5,7.20893286]
["bitfinex-derivatives","ETHF0:USTF0",1742427369733,0.77823,2055.7,2055.6,1.89342877]
["bitfinex-derivatives","ETHF0:USTF0",1742427369922,2.14413,2055.7,2055.6,1.89342877]
["bitfinex-derivatives","ETHF0:USTF0",1742427370126,2.14413,2055.7,2055.6,2.67168877]
["bitfinex-derivatives","ETHF0:USTF0",1742427370439,2.14413,2055.7,2055.6,3.33290375]
["bitfinex-derivatives","ETHF0:USTF0",1742427370633,1.3659,2055.7,2055.6,3.33290375]
["bitfinex-derivatives","ETHF0:USTF0",1742427370831,0.00729696,2055.8,2055.7,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1742427371037,0.78548696,2055.8,2055.7,1.31205877]
["bitfinex-derivatives","ETHF0:USTF0",1742427371235,0.00729696,2055.8,2055.7,1.31205877]
["bitfinex-derivatives","ETHF0:USTF0",1742427371429,0.00729696,2055.8,2055.7,1.47033]
["bitfinex-derivatives","ETHF0:USTF0",1742427371734,0.00729696,2055.8,2055.7,2.66541633]
["bitfinex-derivatives","ETHF0:USTF0",1742427371938,0.00729696,2055.8,2055.7,3.33699807]
["bitfinex-derivatives","ETHF0:USTF0",1742427372336,0.00729696,2055.8,2055.7,4.39444952]
["bitfinex-derivatives","ETHF0:USTF0",1742427372633,1.3678,2056.2,2056.1,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1742427372839,0.77803,2056.3,2056.2,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1742427373132,0.778,2056.3,2056.2,5.90596309]
["bitfinex-derivatives","ETHF0:USTF0",1742427373336,2.14578,2056.4,2056.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1742427373530,2.14578,2056.4,2056.3,6.08354243]
["bitfinex-derivatives","ETHF0:USTF0",1742427373936,1.3678,2056.4,2056.3,6.08354243]
["bitfinex-derivatives","ETHF0:USTF0",1742427374133,2.14576,2056.4,2056.3,5.30554243]
["bitfinex-derivatives","ETHF0:USTF0",1742427374333,2.14576,2056.4,2056.3,5.30523103]
["bitfinex-derivatives","ETHF0:USTF0",1742427374630,2.14576,2056.4,2056.3,6.08320797]
["bitfinex-derivatives","ETHF0:USTF0",1742427375337,2.14576,2056.4,2056.3,4.7725]
["bitfinex-derivatives","ETHF0:USTF0",1742427375733,0.77804,2056.2,2056.1,0.00729696]
["bitfinex-derivatives","ETHF0:USTF0",1742427375939,0.77804,2056.2,2056.1,3.46829696]
["bitfinex-derivatives","ETHF0:USTF0",1742427376838,0.77804,2056.2,2056.1,4.81459696]
["bitfinex-derivatives","ETHF0:USTF0",1742427377844,1.94397,2057.4,2056.2,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1742427378041,1.2944,2057.1,2057.0,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1742427378231,1.2944,2057.1,2057.0,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742427378434,2.0721,2057.1,2057.0,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742427379036,2.0721,2057.1,2056.9,6.7368]
["bitfinex-derivatives","ETHF0:USTF0",1742427379037,0.77773,2057.0,2056.9,6.7368]
["bitfinex-derivatives","ETHF0:USTF0",1742427379234,2.07213,2057.0,2056.9,6.7368]
["bitfinex-derivatives","ETHF0:USTF0",1742427380447,0.77781,2056.8,2056.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742427380643,0.77785,2056.7,2056.6,44.951]
["bitfinex-derivatives","ETHF0:USTF0",1742427380832,0.77788,2056.6,2056.5,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1742427381242,0.77788,2056.6,2056.5,4.9203]
["bitfinex-derivatives","ETHF0:USTF0",1742427381642,1.3697,2056.7,2056.5,4.9203]
["bitfinex-derivatives","ETHF0:USTF0",1742427381845,1.3697,2056.7,2056.6,3.98568]
["bitfinex-derivatives","ETHF0:USTF0",1742427382143,2.14755,2056.7,2056.6,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1742427385035,0.77799,2056.4,2056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427385241,0.77795,2056.5,2056.3,8.0647]
["bitfinex-derivatives","ETHF0:USTF0",1742427385441,0.77792,2056.6,2056.4,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1742427385748,2.06402,2056.6,2056.5,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1742427386147,0.77796,2056.4,2056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427386340,0.77804,2056.2,2056.1,4.79659696]
["bitfinex-derivatives","ETHF0:USTF0",1742427387055,2.06414,2056.2,2056.1,4.79659696]
["bitfinex-derivatives","ETHF0:USTF0",1742427387247,1.2861,2056.2,2056.1,4.79659696]
["bitfinex-derivatives","ETHF0:USTF0",1742427387447,1.2861,2056.2,2056.1,5.57466696]
["bitfinex-derivatives","ETHF0:USTF0",1742427387655,1.94482,2056.5,2056.2,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1742427387955,1.94482,2056.5,2056.1,4.79659696]
["bitfinex-derivatives","ETHF0:USTF0",1742427387956,0.77796,2056.4,2056.3,5.2771]
["bitfinex-derivatives","ETHF0:USTF0",1742427388151,0.77796,2056.4,2056.3,5.27708]
["bitfinex-derivatives","ETHF0:USTF0",1742427388343,2.06404,2056.5,2056.4,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1742427388544,2.06404,2056.5,2056.4,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1742427389456,0.77794,2056.5,2056.4,5.56826]
["bitfinex-derivatives","ETHF0:USTF0",1742427389953,2.08897,2056.7,2056.6,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1742427390153,1.3379,2056.9,2056.4,4.7903]
["bitfinex-derivatives","ETHF0:USTF0",1742427390352,0.77785,2056.7,2056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427391052,2.08894,2056.8,2056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427391256,0.77781,2056.8,2056.7,5.61015]
["bitfinex-derivatives","ETHF0:USTF0",1742427391453,2.5987,2057.2,2056.7,4.8323]
["bitfinex-derivatives","ETHF0:USTF0",1742427391657,0.77776,2057.0,2056.9,3.98556]
["bitfinex-derivatives","ETHF0:USTF0",1742427391954,0.77776,2057.0,2056.9,7.49556]
["bitfinex-derivatives","ETHF0:USTF0",1742427392251,0.77769,2057.2,2057.1,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1742427392455,0.77767,2057.2,2057.1,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1742427392656,0.7777,2057.1,2057.0,2.11501]
["bitfinex-derivatives","ETHF0:USTF0",1742427393155,0.7777,2057.1,2057.0,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1742427393951,0.77769,2057.2,2057.1,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1742427394258,2.15742696,2057.3,2057.2,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1742427394446,2.15742696,2057.3,2057.2,4.27966]
["bitfinex-derivatives","ETHF0:USTF0",1742427394651,2.15742696,2057.3,2057.2,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1742427394854,2.15742696,2057.3,2057.2,4.27966]
["bitfinex-derivatives","ETHF0:USTF0",1742427395052,2.15742696,2057.3,2057.2,7.48746]
["bitfinex-derivatives","ETHF0:USTF0",1742427395444,0.00729696,2057.3,2057.2,7.48746]
["bitfinex-derivatives","ETHF0:USTF0",1742427397259,0.78491696,2057.3,2057.2,7.48746]
["bitfinex-derivatives","ETHF0:USTF0",1742427398161,0.00729696,2057.3,2057.2,7.48746]
["bitfinex-derivatives","ETHF0:USTF0",1742427398659,0.78491696,2057.3,2057.2,7.48746]
["bitfinex-derivatives","ETHF0:USTF0",1742427398961,0.00729696,2057.3,2057.2,7.48746]
["bitfinex-derivatives","ETHF0:USTF0",1742427400464,0.00729696,2057.3,2057.2,8.01774537]
["bitfinex-derivatives","ETHF0:USTF0",1742427400856,1.2876,2057.6,2057.5,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1742427401164,1.2876,2057.6,2057.5,7.46234]
["bitfinex-derivatives","ETHF0:USTF0",1742427401558,0.77751,2057.6,2057.5,7.46234]
["bitfinex-derivatives","ETHF0:USTF0",1742427403473,1.3121,2057.7,2057.5,6.6848]
["bitfinex-derivatives","ETHF0:USTF0",1742427403659,0.00729696,2057.8,2057.6,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742427404063,0.00729696,2057.8,2057.7,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1742427404261,0.78472696,2057.8,2057.7,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1742427404471,0.77747,2057.7,2057.6,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742427404767,2.06747,2057.7,2057.6,2.17911]
["bitfinex-derivatives","ETHF0:USTF0",1742427405469,1.29,2057.7,2057.6,2.17911]
["bitfinex-derivatives","ETHF0:USTF0",1742427406261,2.06747,2057.7,2057.6,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742427409576,0.77754,2057.5,2057.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742427410570,0.77754,2057.5,2057.4,7.3134]
["bitfinex-derivatives","ETHF0:USTF0",1742427411574,0.77754,2057.5,2057.4,8.62098904]
["bitfinex-derivatives","ETHF0:USTF0",1742427411765,0.77754,2057.5,2057.4,8.09097]
["bitfinex-derivatives","ETHF0:USTF0",1742427411967,0.77754,2057.5,2057.4,8.62105614]
["bitfinex-derivatives","ETHF0:USTF0",1742427412176,1.29,2057.7,2057.4,7.84349036]
["bitfinex-derivatives","ETHF0:USTF0",1742427412474,2.06747,2057.7,2057.6,3.98531]
["bitfinex-derivatives","ETHF0:USTF0",1742427412678,2.06747,2057.7,2057.6,7.43631]
["bitfinex-derivatives","ETHF0:USTF0",1742427412871,2.06747,2057.7,2057.6,8.78971]
["bitfinex-derivatives","ETHF0:USTF0",1742427413075,2.06747,2057.7,2057.6,8.0122]
["bitfinex-derivatives","ETHF0:USTF0",1742427413668,2.06747,2057.7,2057.6,4.8044]
["bitfinex-derivatives","ETHF0:USTF0",1742427413976,0.77747,2057.7,2057.6,8.78971]
["bitfinex-derivatives","ETHF0:USTF0",1742427414175,2.06627,2057.7,2057.6,8.78971]
["bitfinex-derivatives","ETHF0:USTF0",1742427414584,2.06627,2057.7,2057.6,8.0122]
["bitfinex-derivatives","ETHF0:USTF0",1742427415573,2.06627,2057.7,2057.6,8.78971]
["bitfinex-derivatives","ETHF0:USTF0",1742427416280,2.06627,2057.7,2057.6,8.0122]
["bitfinex-derivatives","ETHF0:USTF0",1742427416470,0.77747,2057.7,2057.6,8.0122]
["bitfinex-derivatives","ETHF0:USTF0",1742427416874,0.77747,2057.7,2057.6,4.8044]
["bitfinex-derivatives","ETHF0:USTF0",1742427417379,0.77747,2057.7,2057.6,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1742427417571,0.77754,2057.5,2057.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742427417770,0.77754,2057.5,2057.4,9.92582966]
["bitfinex-derivatives","ETHF0:USTF0",1742427417974,0.77754,2057.5,2057.4,10.58330069]
["bitfinex-derivatives","ETHF0:USTF0",1742427418370,0.77754,2057.5,2057.4,10.05247103]
["bitfinex-derivatives","ETHF0:USTF0",1742427418570,0.77754,2057.5,2057.4,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1742427418779,0.77754,2057.5,2057.4,3.96646322]
["bitfinex-derivatives","ETHF0:USTF0",1742427419077,0.77754,2057.5,2057.4,5.24956322]
["bitfinex-derivatives","ETHF0:USTF0",1742427419480,0.77754,2057.5,2057.4,6.02714322]
["bitfinex-derivatives","ETHF0:USTF0",1742427420179,2.15944,2057.6,2057.5,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1742427420380,2.15944,2057.6,2057.5,2.63460322]
["bitfinex-derivatives","ETHF0:USTF0",1742427420781,2.15944,2057.6,2057.5,1.85706322]
["bitfinex-derivatives","ETHF0:USTF0",1742427421377,2.15944,2057.6,2057.5,2.51614259]
["bitfinex-derivatives","ETHF0:USTF0",1742427422285,2.15944,2057.6,2057.5,3.29368259]
["bitfinex-derivatives","ETHF0:USTF0",1742427422476,2.15944,2057.6,2057.5,2.51614259]
["bitfinex-derivatives","ETHF0:USTF0",1742427422779,0.78475696,2057.8,2057.7,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1742427422981,2.12125696,2057.8,2057.7,3.95851926]
["bitfinex-derivatives","ETHF0:USTF0",1742427423481,2.12125696,2057.8,2057.7,6.03768926]
["bitfinex-derivatives","ETHF0:USTF0",1742427423980,9.1678,2058.2,2057.7,5.26021926]
["bitfinex-derivatives","ETHF0:USTF0",1742427423981,5.96,2058.2,2057.7,5.26021926]
["bitfinex-derivatives","ETHF0:USTF0",1742427424172,2.11383,2058.1,2058.0,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1742427424374,2.11383,2058.1,2058.0,6.03755926]
["bitfinex-derivatives","ETHF0:USTF0",1742427424879,1.3365,2058.1,2058.0,6.03755926]
["bitfinex-derivatives","ETHF0:USTF0",1742427425182,0.77725,2058.3,2058.0,5.26021926]
["bitfinex-derivatives","ETHF0:USTF0",1742427425380,0.777,2059.0,2058.3,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1742427425682,0.77702,2058.9,2058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427425882,2.79262,2058.9,2058.8,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1742427426079,0.77709,2058.7,2058.6,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1742427426277,0.77709,2058.7,2058.6,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1742427426478,0.6574,2058.8,2058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427426479,0.77713,2058.6,2058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427426672,0.77717,2058.5,2058.4,44.91729696]
["bitfinex-derivatives","ETHF0:USTF0",1742427430388,0.77728,2058.2,2058.1,6.6558]
["bitfinex-derivatives","ETHF0:USTF0",1742427430578,0.77728,2058.2,2058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427431185,2.18218,2058.2,2058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427431687,2.18218,2058.2,2058.1,3.98512]
["bitfinex-derivatives","ETHF0:USTF0",1742427431989,0.77728,2058.2,2058.1,4.51619357]
["bitfinex-derivatives","ETHF0:USTF0",1742427432189,0.77728,2058.2,2058.1,5.11377357]
["bitfinex-derivatives","ETHF0:USTF0",1742427432387,0.77728,2058.2,2058.1,5.36002]
["bitfinex-derivatives","ETHF0:USTF0",1742427432588,0.77728,2058.2,2058.1,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1742427434693,0.77728,2058.2,2058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427434888,0.77725,2058.3,2058.2,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1742427435184,0.77725,2058.3,2058.2,2.05647]
["bitfinex-derivatives","ETHF0:USTF0",1742427435394,0.00729696,2058.4,2058.3,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1742427435576,0.00729696,2058.4,2058.3,2.58737264]
["bitfinex-derivatives","ETHF0:USTF0",1742427436184,0.00729696,2058.4,2058.3,3.23637264]
["bitfinex-derivatives","ETHF0:USTF0",1742427436686,0.77711,2058.7,2058.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1742427436886,0.77711,2058.7,2058.6,7.96983264]
["bitfinex-derivatives","ETHF0:USTF0",1742427437691,0.77709,2058.7,2058.6,9.29783264]
["bitfinex-derivatives","ETHF0:USTF0",1742427438389,0.77709,2058.7,2058.6,8.52073264]
["bitfinex-derivatives","ETHF0:USTF0",1742427438584,0.77709,2058.7,2058.6,8.76693]
["bitfinex-derivatives","ETHF0:USTF0",1742427439089,1.94245,2059.0,2058.6,5.06565159]
["bitfinex-derivatives","ETHF0:USTF0",1742427439289,0.77709,2058.7,2058.6,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1742427439587,1.3631,2058.9,2058.6,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1742427439793,0.77709,2058.7,2058.6,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1742427440188,0.77709,2058.7,2058.6,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1742427440793,2.06469,2058.7,2058.6,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1742427441283,2.06464,2058.9,2058.6,1.85775391]
["bitfinex-derivatives","ETHF0:USTF0",1742427441590,0.77707,2058.8,2058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427442085,0.77702,2059.0,2058.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1742427442483,2.6057,2059.1,2058.8,6.0727]
["bitfinex-derivatives","ETHF0:USTF0",1742427442484,0.77702,2058.9,2058.8,6.0727]
["bitfinex-derivatives","ETHF0:USTF0",1742427443193,0.77702,2058.9,2058.8,6.84975]
["bitfinex-derivatives","ETHF0:USTF0",1742427443395,0.77702,2058.9,2058.8,6.0727]
["bitfinex-derivatives","ETHF0:USTF0",1742427443693,1.2876,2059.1,2058.8,6.0727]
["bitfinex-derivatives","ETHF0:USTF0",1742427443995,0.77702,2059.0,2058.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1742427444185,0.77702,2059.0,2058.9,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1742427444686,0.77702,2059.0,2058.9,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742427445093,0.77702,2059.0,2058.9,2.16482]
["bitfinex-derivatives","ETHF0:USTF0",1742427445492,0.77702,2059.0,2058.9,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742427449391,2.06456,2059.1,2058.9,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742427449598,0.77698,2059.0,2058.9,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742427449796,0.77698,2059.0,2058.9,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1742427450498,0.77698,2059.0,2058.9,2.16482]
["bitfinex-derivatives","ETHF0:USTF0",1742427450697,0.77698,2059.0,2058.9,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742427452503,0.77702,2058.9,2058.8,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1742427452699,0.77705,2058.8,2058.7,7.2258]
["bitfinex-derivatives","ETHF0:USTF0",1742427452895,1.47665,2058.8,2058.7,7.2258]
["bitfinex-derivatives","ETHF0:USTF0",1742427453201,2.75635,2058.8,2058.7,7.2258]
["bitfinex-derivatives","ETHF0:USTF0",1742427453895,0.77713,2058.6,2058.5,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742427454096,0.77713,2058.6,2058.5,6.0242]
["bitfinex-derivatives","ETHF0:USTF0",1742427454303,0.77712,2058.7,2058.6,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1742427454504,0.77707,2058.8,2058.7,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1742427454903,0.77707,2058.8,2058.7,1.30712698]
["bitfinex-derivatives","ETHF0:USTF0",1742427455106,0.77707,2058.8,2058.7,0.53003698]
["bitfinex-derivatives","ETHF0:USTF0",1742427455296,0.77707,2058.8,2058.7,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1742427455696,0.77708,2058.8,2058.7,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1742427455891,0.77708,2058.8,2058.7,1.30704002]
["bitfinex-derivatives","ETHF0:USTF0",1742427456102,0.77705,2058.9,2058.8,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1742427456306,0.77705,2058.9,2058.8,2.09074]
["bitfinex-derivatives","ETHF0:USTF0",1742427456503,0.77705,2058.9,2058.8,4.7147]
["bitfinex-derivatives","ETHF0:USTF0",1742427457900,3.98485,2058.9,2058.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1742427458408,0.77709,2058.7,2058.6,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1742427459211,1.44327,2058.8,2058.6,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1742427459407,0.77709,2058.7,2058.6,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1742427460005,1.2978,2058.9,2058.8,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1742427460605,2.07482,2058.9,2058.8,2.70389792]
["bitfinex-derivatives","ETHF0:USTF0",1742427461902,2.07482,2058.9,2058.8,1.92684792]
["bitfinex-derivatives","ETHF0:USTF0",1742427462301,2.07482,2058.9,2058.8,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1742427462505,2.07482,2058.9,2058.8,1.92712146]
["bitfinex-derivatives","ETHF0:USTF0",1742427462804,0.777,2059.0,2058.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1742427462997,0.777,2059.0,2058.9,5.99990439]
["bitfinex-derivatives","ETHF0:USTF0",1742427463211,0.6966,2059.3,2058.9,5.22290439]
["bitfinex-derivatives","ETHF0:USTF0",1742427463410,1.3868,2059.3,2059.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1742427463613,2.16366,2059.3,2059.2,3.91970439]
["bitfinex-derivatives","ETHF0:USTF0",1742427464508,0.77686,2059.3,2059.2,3.91970439]
["bitfinex-derivatives","ETHF0:USTF0",1742427464809,0.77686,2059.3,2059.2,4.57300439]
["bitfinex-derivatives","ETHF0:USTF0",1742427465006,0.77685,2059.4,2059.2,5.34990439]
["bitfinex-derivatives","ETHF0:USTF0",1742427465205,0.77685,2059.4,2059.3,2.58061885]
["bitfinex-derivatives","ETHF0:USTF0",1742427465412,1.3868,2059.5,2059.4,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1742427465608,1.44954,2059.7,2059.4,1.80382263]
["bitfinex-derivatives","ETHF0:USTF0",1742427465812,1.3931,2059.8,2059.6,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1742427466007,2.16978,2059.8,2059.7,1.80382263]
["bitfinex-derivatives","ETHF0:USTF0",1742427466408,2.16978,2059.8,2059.7,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1742427466606,2.16978,2059.8,2059.7,1.8032053]
["bitfinex-derivatives","ETHF0:USTF0",1742427467007,2.16978,2059.8,2059.7,1.8031816]
["bitfinex-derivatives","ETHF0:USTF0",1742427467207,2.16978,2059.8,2059.7,1.80317526]
["bitfinex-derivatives","ETHF0:USTF0",1742427467406,2.16978,2059.8,2059.7,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1742427467910,0.77671,2059.7,2059.6,4.7661]
["bitfinex-derivatives","ETHF0:USTF0",1742427468105,0.77671,2059.7,2059.3,9.94464]
["bitfinex-derivatives","ETHF0:USTF0",1742427468106,0.77683,2059.4,2059.3,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742427468307,0.77683,2059.4,2059.3,14.46703513]
["bitfinex-derivatives","ETHF0:USTF0",1742427468507,0.77683,2059.4,2059.3,11.07903513]
["bitfinex-derivatives","ETHF0:USTF0",1742427468703,0.77683,2059.4,2059.3,14.46803513]
["bitfinex-derivatives","ETHF0:USTF0",1742427469324,1.3521,2059.5,2059.3,15.24489513]
["bitfinex-derivatives","ETHF0:USTF0",1742427469519,5.14942,2059.9,2059.4,0.53013513]
["bitfinex-derivatives","ETHF0:USTF0",1742427469716,1.3521,2059.8,2059.5,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742427470019,0.77675,2059.6,2059.5,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742427470411,0.77683,2059.4,2059.3,12.5568]
["bitfinex-derivatives","ETHF0:USTF0",1742427470720,0.77683,2059.4,2059.3,13.86366494]
["bitfinex-derivatives","ETHF0:USTF0",1742427471026,3.29381,2059.8,2059.3,13.86363494]
["bitfinex-derivatives","ETHF0:USTF0",1742427471027,1.94171,2059.8,2059.3,13.86363494]
["bitfinex-derivatives","ETHF0:USTF0",1742427471217,1.94103,2060.6,2059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427471406,1.94103,2060.6,2060.0,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1742427471407,0.7765,2060.3,2060.0,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1742427471613,0.7765,2060.3,2060.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1742427471806,2.15013,2060.2,2060.1,4.8034]
["bitfinex-derivatives","ETHF0:USTF0",1742427472016,2.15013,2060.2,2060.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1742427472313,1.3736,2060.2,2060.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1742427472515,2.15013,2060.2,2060.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1742427472812,1.3736,2060.2,2060.1,5.57996]
["bitfinex-derivatives","ETHF0:USTF0",1742427473409,2.15013,2060.2,2060.1,4.8034]
["bitfinex-derivatives","ETHF0:USTF0",1742427473609,1.3736,2060.2,2060.1,4.8034]
["bitfinex-derivatives","ETHF0:USTF0",1742427474123,1.3736,2060.2,2060.1,5.57996]
["bitfinex-derivatives","ETHF0:USTF0",1742427474419,1.3736,2060.2,2060.1,5.94247784]
["bitfinex-derivatives","ETHF0:USTF0",1742427474716,2.15013,2060.2,2060.1,5.57996]
["bitfinex-derivatives","ETHF0:USTF0",1742427474916,2.15013,2060.2,2060.1,4.8034]
["bitfinex-derivatives","ETHF0:USTF0",1742427475127,2.15013,2060.2,2060.1,5.57996]
["bitfinex-derivatives","ETHF0:USTF0",1742427475422,1.3736,2060.2,2060.1,5.57996]
["bitfinex-derivatives","ETHF0:USTF0",1742427475617,2.15013,2060.2,2060.1,5.57996]
["bitfinex-derivatives","ETHF0:USTF0",1742427475817,2.15013,2060.2,2060.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1742427476220,1.3736,2060.2,2059.9,3.21509696]
["bitfinex-derivatives","ETHF0:USTF0",1742427476525,0.6675,2060.1,2059.9,0.00729696]
["bitfinex-derivatives","ETHF0:USTF0",1742427476723,0.6675,2060.1,2060.0,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742427476724,1.44406,2060.1,2060.0,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742427476916,0.6675,2060.1,2060.0,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1742427477122,0.77653,2060.2,2060.1,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1742427477320,0.77653,2060.2,2060.1,2.17144]
["bitfinex-derivatives","ETHF0:USTF0",1742427478020,0.77652,2060.3,2060.2,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1742427478224,0.77653,2060.2,2060.1,2.17144]
["bitfinex-derivatives","ETHF0:USTF0",1742427478421,0.77653,2060.2,2060.1,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1742427478626,0.77656,2060.1,2060.0,4.17357]
["bitfinex-derivatives","ETHF0:USTF0",1742427478829,2.58094,2060.4,2060.0,4.7919]
["bitfinex-derivatives","ETHF0:USTF0",1742427479129,0.77656,2060.1,2060.0,5.56846]
["bitfinex-derivatives","ETHF0:USTF0",1742427480026,0.77656,2060.1,2060.0,4.7919]
["bitfinex-derivatives","ETHF0:USTF0",1742427481326,0.6398,2060.4,2060.3,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1742427481532,0.7765,2060.3,2060.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1742427483635,0.77642,2060.5,2060.4,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1742427483831,0.77642,2060.5,2060.4,4.16245]
["bitfinex-derivatives","ETHF0:USTF0",1742427484238,0.77641,2060.6,2060.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1742427484426,0.77641,2060.6,2060.5,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1742427484933,0.77632,2060.8,2060.7,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1742427485232,0.77636,2060.7,2060.6,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1742427485431,0.77636,2060.7,2060.6,2.08276]
["bitfinex-derivatives","ETHF0:USTF0",1742427486125,2.62858,2060.9,2060.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1742427486330,0.77641,2060.5,2060.4,5.52162]
["bitfinex-derivatives","ETHF0:USTF0",1742427486525,0.7764,2060.6,2060.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1742427486724,0.77641,2060.5,2060.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1742427486932,1.47081,2060.5,2060.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1742427487129,0.6944,2060.8,2060.4,4.7452]
["bitfinex-derivatives","ETHF0:USTF0",1742427487331,0.6944,2060.8,2060.7,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1742427487534,0.77627,2060.9,2060.8,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1742427487928,0.77627,2060.9,2060.8,2.13647]
["bitfinex-derivatives","ETHF0:USTF0",1742427488233,0.77627,2060.9,2060.8,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742427488643,0.77627,2060.9,2060.8,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1742427488934,0.77627,2060.9,2060.8,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742427489529,0.77627,2060.9,2060.8,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1742427489732,3.2078,2061.6,2061.5,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1742427489927,0.77584,2062.1,2062.0,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1742427490123,1.93953,2062.1,2061.6,44.856]
["bitfinex-derivatives","ETHF0:USTF0",1742427490426,0.77604,2061.5,2061.4,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742427490631,1.93994,2061.7,2061.3,4.81867908]
["bitfinex-derivatives","ETHF0:USTF0",1742427490632,0.77607,2061.4,2061.3,4.81867908]
["bitfinex-derivatives","ETHF0:USTF0",1742427491040,0.77607,2061.4,2061.3,0.00727908]
["bitfinex-derivatives","ETHF0:USTF0",1742427491429,2.17437,2061.4,2061.3,0.00727908]
["bitfinex-derivatives","ETHF0:USTF0",1742427492339,0.77622,2061.0,2060.9,8.002]
["bitfinex-derivatives","ETHF0:USTF0",1742427493235,3.2078,2061.0,2060.4,9.94422]
["bitfinex-derivatives","ETHF0:USTF0",1742427493425,0.77641,2060.5,2060.4,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742427494036,0.77649,2060.3,2060.2,0.00727908]
["bitfinex-derivatives","ETHF0:USTF0",1742427494238,0.77649,2060.3,2059.8,8.014]
["bitfinex-derivatives","ETHF0:USTF0",1742427494239,0.77664,2059.9,2059.8,8.014]
["bitfinex-derivatives","ETHF0:USTF0",1742427494434,3.33504,2060.2,2059.8,8.79068]
["bitfinex-derivatives","ETHF0:USTF0",1742427494626,0.77664,2059.9,2059.8,8.79068]
["bitfinex-derivatives","ETHF0:USTF0",1742427494883,0.77664,2059.9,2059.8,8.014]
["bitfinex-derivatives","ETHF0:USTF0",1742427495037,0.77664,2059.9,2059.8,4.8042]
["bitfinex-derivatives","ETHF0:USTF0",1742427495238,0.7765,2060.3,2060.2,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1742427495434,1.94093,2060.7,2060.2,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1742427495435,1.3735,2060.7,2060.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1742427495740,0.00727908,2060.5,2060.4,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1742427496032,0.00727908,2060.5,2060.4,7.44623]
["bitfinex-derivatives","ETHF0:USTF0",1742427496436,0.6758,2061.0,2060.4,9.69724298]
["bitfinex-derivatives","ETHF0:USTF0",1742427496635,0.77636,2060.7,2060.6,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1742427497432,0.6579,2061.2,2060.7,1.94085]
["bitfinex-derivatives","ETHF0:USTF0",1742427497637,0.77624,2061.0,2060.9,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1742427497943,0.77626,2060.9,2060.8,7.9928]
["bitfinex-derivatives","ETHF0:USTF0",1742427498239,0.77626,2060.9,2060.8,8.7691]
["bitfinex-derivatives","ETHF0:USTF0",1742427498841,0.77626,2060.9,2060.8,7.9928]
["bitfinex-derivatives","ETHF0:USTF0",1742427499443,0.77625,2061.0,2060.9,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1742427499740,0.7762,2061.1,2061.0,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1742427500146,0.66512544,2061.2,2060.8,7.9928]
["bitfinex-derivatives","ETHF0:USTF0",1742427500349,0.77626,2060.9,2060.8,7.9928]
["bitfinex-derivatives","ETHF0:USTF0",1742427500531,1.95102544,2061.2,2060.8,7.3058]
["bitfinex-derivatives","ETHF0:USTF0",1742427500846,0.77624,2061.0,2060.9,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1742427501049,1.95102544,2061.2,2061.0,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1742427501243,0.00722544,2061.2,2061.1,7.44399]
["bitfinex-derivatives","ETHF0:USTF0",1742427501438,0.78337544,2061.2,2061.1,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1742427501742,0.00722544,2061.2,2061.1,7.44399]
["bitfinex-derivatives","ETHF0:USTF0",1742427501944,0.78337544,2061.2,2061.1,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1742427502646,0.78337544,2061.2,2061.1,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1742427502942,0.78337544,2061.2,2060.8,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1742427502943,0.77626,2060.9,2060.8,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1742427503139,0.77626,2060.9,2060.8,7.3038]
["bitfinex-derivatives","ETHF0:USTF0",1742427503544,0.00722544,2061.2,2060.8,7.3038]
["bitfinex-derivatives","ETHF0:USTF0",1742427503749,0.00722544,2061.2,2061.1,3.98399]
["bitfinex-derivatives","ETHF0:USTF0",1742427503947,0.00722544,2061.2,2061.1,52.29999]
["bitfinex-derivatives","ETHF0:USTF0",1742427504150,0.00722544,2061.2,2061.1,52.82703632]
["bitfinex-derivatives","ETHF0:USTF0",1742427504344,3.2078,2062.1,2061.1,60.51084632]
["bitfinex-derivatives","ETHF0:USTF0",1742427504546,0.77585,2062.0,2061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427504752,0.77589,2061.9,2061.8,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1742427504943,3.98351,2062.4,2062.3,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1742427505145,2.1551,2062.4,2062.1,5.4405]
["bitfinex-derivatives","ETHF0:USTF0",1742427505337,0.01250663,2063.0,2062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427505543,0.7757,2062.4,2062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427505746,0.7757,2062.4,2062.3,6.7808]
["bitfinex-derivatives","ETHF0:USTF0",1742427506241,0.7757,2062.4,2062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427506853,0.77581,2062.1,2062.0,48.05607908]
["bitfinex-derivatives","ETHF0:USTF0",1742427507751,2.09251,2062.1,2062.0,48.05607908]
["bitfinex-derivatives","ETHF0:USTF0",1742427510451,2.09251,2062.1,2062.0,0.00727908]
["bitfinex-derivatives","ETHF0:USTF0",1742427510655,0.77594,2061.8,2061.5,9.529]
["bitfinex-derivatives","ETHF0:USTF0",1742427510954,0.77594,2061.8,2061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427511547,1.93986,2061.8,2061.4,7.4732]
["bitfinex-derivatives","ETHF0:USTF0",1742427511745,0.77604,2061.5,2061.4,7.4732]
["bitfinex-derivatives","ETHF0:USTF0",1742427511951,0.77604,2061.5,2061.4,7.48047908]
["bitfinex-derivatives","ETHF0:USTF0",1742427512252,0.77604,2061.5,2061.4,3.21507908]
["bitfinex-derivatives","ETHF0:USTF0",1742427512443,0.00727908,2062.0,2061.5,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1742427512650,0.77589,2061.9,2061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427513445,0.77596,2061.7,2061.6,9.527]
["bitfinex-derivatives","ETHF0:USTF0",1742427513849,0.77596,2061.7,2061.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742427515254,1.94690908,2062.0,2061.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742427515455,0.77596,2061.7,2061.6,8.11577]
["bitfinex-derivatives","ETHF0:USTF0",1742427516042,0.78314908,2062.0,2061.9,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1742427516259,0.00727908,2062.0,2061.9,7.54269]
["bitfinex-derivatives","ETHF0:USTF0",1742427516556,0.78312908,2062.0,2061.9,6.7668]
["bitfinex-derivatives","ETHF0:USTF0",1742427518850,0.00727908,2062.0,2061.9,7.54269]
["bitfinex-derivatives","ETHF0:USTF0",1742427519043,0.00727908,2062.0,2061.9,14.86209]
["bitfinex-derivatives","ETHF0:USTF0",1742427519247,0.77573,2062.3,2062.2,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1742427519448,0.77576,2062.3,2062.2,7.53656]
["bitfinex-derivatives","ETHF0:USTF0",1742427519644,0.6367,2062.6,2062.2,6.7608]
["bitfinex-derivatives","ETHF0:USTF0",1742427519840,0.6367,2062.6,2062.4,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1742427519841,0.77567,2062.5,2062.4,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1742427520047,0.77567,2062.5,2062.4,2.12918]
["bitfinex-derivatives","ETHF0:USTF0",1742427520447,0.6707,2062.7,2062.4,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1742427520650,0.01250663,2063.0,2062.9,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1742427520850,0.77547,2063.0,2062.9,6.7618]
["bitfinex-derivatives","ETHF0:USTF0",1742427521057,0.77555,2062.8,2062.7,3.21507908]
["bitfinex-derivatives","ETHF0:USTF0",1742427521246,1.2881,2063.3,2062.7,6.80307908]
["bitfinex-derivatives","ETHF0:USTF0",1742427521551,1.2881,2063.3,2063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427521751,5.14611,2063.5,2063.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1742427521957,0.7754,2063.2,2063.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1742427522457,3.24052,2063.4,2063.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1742427522653,0.7754,2063.2,2063.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1742427523459,0.77543,2063.1,2063.0,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742427523659,0.77543,2063.1,2063.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742427525954,0.77543,2063.1,2063.0,4.9562]
["bitfinex-derivatives","ETHF0:USTF0",1742427526352,1.3022,2063.4,2063.0,11.75]
["bitfinex-derivatives","ETHF0:USTF0",1742427526557,0.77543,2063.1,2063.0,12.52547]
["bitfinex-derivatives","ETHF0:USTF0",1742427527061,0.77543,2063.1,2063.0,11.75]
["bitfinex-derivatives","ETHF0:USTF0",1742427527662,0.77543,2063.1,2063.0,4.9562]
["bitfinex-derivatives","ETHF0:USTF0",1742427528064,0.77542,2063.2,2063.1,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1742427528257,0.77543,2063.1,2063.0,11.759]
["bitfinex-derivatives","ETHF0:USTF0",1742427528453,0.77543,2063.1,2063.0,13.19094]
["bitfinex-derivatives","ETHF0:USTF0",1742427528855,0.77543,2063.1,2063.0,12.4155]
["bitfinex-derivatives","ETHF0:USTF0",1742427529164,0.77543,2063.1,2063.0,9.2077]
["bitfinex-derivatives","ETHF0:USTF0",1742427529466,0.77543,2063.1,2063.0,12.4155]
["bitfinex-derivatives","ETHF0:USTF0",1742427529851,1.2805,2063.2,2063.0,12.4155]
["bitfinex-derivatives","ETHF0:USTF0",1742427530051,0.7754,2063.2,2063.1,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1742427530251,2.05588,2063.3,2063.1,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1742427530565,1.2805,2063.3,2063.1,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1742427530769,2.05587,2063.3,2063.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1742427530959,0.6765,2063.7,2063.0,59.15915]
["bitfinex-derivatives","ETHF0:USTF0",1742427531267,0.6523,2064.2,2063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427531460,1.2805,2063.6,2063.5,3.98308]
["bitfinex-derivatives","ETHF0:USTF0",1742427531659,0.7751,2064.0,2063.5,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1742427531863,3.2078,2064.5,2063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427532056,0.77495,2064.4,2064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427532256,0.77502,2064.2,2064.1,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1742427532667,0.77491,2064.5,2064.3,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1742427532962,1.93706,2064.8,2064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427532963,1.93709,2064.7,2064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427533162,0.77502,2064.2,2064.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1742427533369,0.77502,2064.2,2064.1,4.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742427534159,0.77502,2064.2,2064.1,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1742427534554,2.57939,2064.6,2064.2,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1742427534757,0.775,2064.3,2064.1,4.42103]
["bitfinex-derivatives","ETHF0:USTF0",1742427534958,0.6422,2064.6,2064.4,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1742427535161,0.77491,2064.5,2064.4,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1742427535362,0.77495,2064.4,2064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427535669,0.77498,2064.3,2064.2,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1742427535865,2.14008,2064.3,2064.2,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1742427536570,0.77506,2064.1,2064.0,44.81227908]
["bitfinex-derivatives","ETHF0:USTF0",1742427538263,0.77506,2064.1,2064.0,0.00727908]
["bitfinex-derivatives","ETHF0:USTF0",1742427539265,0.77521,2063.7,2063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427539960,0.77528,2063.5,2063.4,49.7432]
["bitfinex-derivatives","ETHF0:USTF0",1742427540158,0.77528,2063.5,2063.4,44.787]
["bitfinex-derivatives","ETHF0:USTF0",1742427540361,0.77543,2063.1,2063.0,6.8498]
["bitfinex-derivatives","ETHF0:USTF0",1742427540562,0.77543,2063.1,2063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427541869,0.77547,2063.0,2062.9,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1742427543071,0.77551,2062.9,2062.8,44.79127908]
["bitfinex-derivatives","ETHF0:USTF0",1742427543267,0.6857,2063.6,2062.9,1.93878]
["bitfinex-derivatives","ETHF0:USTF0",1742427543470,0.00727908,2063.7,2063.6,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1742427543772,0.00727908,2063.7,2063.6,7.63905]
["bitfinex-derivatives","ETHF0:USTF0",1742427544066,0.77521,2063.7,2063.6,47.6638]
["bitfinex-derivatives","ETHF0:USTF0",1742427544266,1.3511,2064.1,2063.7,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1742427544457,0.77515,2063.9,2063.8,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1742427544663,0.77515,2063.9,2063.8,4.9529]
["bitfinex-derivatives","ETHF0:USTF0",1742427546569,0.77515,2063.9,2063.8,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1742427546777,1.3511,2064.1,2063.8,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1742427547066,0.77521,2063.7,2063.6,51.6388]
["bitfinex-derivatives","ETHF0:USTF0",1742427547267,3.28877,2064.1,2063.6,51.6388]
["bitfinex-derivatives","ETHF0:USTF0",1742427547268,1.3511,2064.1,2063.6,51.6388]
["bitfinex-derivatives","ETHF0:USTF0",1742427547474,0.77515,2063.9,2063.7,2.15987]
["bitfinex-derivatives","ETHF0:USTF0",1742427547677,0.77521,2063.7,2063.6,47.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742427547972,0.77536,2063.3,2063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427548864,2.16836,2063.3,2063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427549264,0.77514,2063.9,2063.4,1.93826]
["bitfinex-derivatives","ETHF0:USTF0",1742427549472,3.2078,2064.1,2063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427549473,1.393,2064.0,2063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427549668,0.77517,2063.8,2063.7,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1742427549861,1.393,2064.0,2063.7,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1742427550066,0.77516,2063.9,2063.7,2.15989]
["bitfinex-derivatives","ETHF0:USTF0",1742427550268,0.77516,2063.9,2063.8,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742427550466,0.7751,2064.0,2063.8,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742427550671,0.7751,2064.0,2063.9,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1742427550875,2.1645,2064.0,2063.9,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1742427552065,0.77513,2063.9,2063.8,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742427552267,0.77512,2064.0,2063.8,2.12007]
["bitfinex-derivatives","ETHF0:USTF0",1742427552577,0.77512,2064.0,2063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427553074,0.77521,2063.7,2063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427553284,0.77532,2063.4,2063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427553485,0.7754,2063.2,2063.1,5.0548]
["bitfinex-derivatives","ETHF0:USTF0",1742427553979,0.77543,2063.1,2063.0,47.9918]
["bitfinex-derivatives","ETHF0:USTF0",1742427555272,2.11463,2063.1,2063.0,47.9918]
["bitfinex-derivatives","ETHF0:USTF0",1742427556082,0.77542,2063.2,2063.0,50.15904]
["bitfinex-derivatives","ETHF0:USTF0",1742427556279,2.15409,2063.3,2063.1,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1742427556471,0.77535,2063.4,2063.2,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1742427556672,0.77535,2063.4,2063.3,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1742427557272,2.15405,2063.4,2063.3,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1742427557773,0.77543,2063.1,2063.0,47.9918]
["bitfinex-derivatives","ETHF0:USTF0",1742427558780,1.46613,2063.1,2063.0,47.9918]
["bitfinex-derivatives","ETHF0:USTF0",1742427558979,1.46613,2063.1,2063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427559687,0.77551,2062.9,2062.8,0.00727908]
["bitfinex-derivatives","ETHF0:USTF0",1742427560384,0.77566,2062.5,2062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427560879,1.941,2062.6,2061.9,44.789]
["bitfinex-derivatives","ETHF0:USTF0",1742427561183,0.77577,2062.3,2062.1,3.98357]
["bitfinex-derivatives","ETHF0:USTF0",1742427561379,0.77577,2062.2,2062.1,6.8718]
["bitfinex-derivatives","ETHF0:USTF0",1742427562476,0.77581,2062.1,2062.0,0.00727908]
["bitfinex-derivatives","ETHF0:USTF0",1742427562677,2.78251,2062.1,2062.0,0.00727908]
["bitfinex-derivatives","ETHF0:USTF0",1742427563382,0.77589,2061.9,2061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427563578,0.77616,2061.2,2061.0,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1742427563776,0.77616,2061.2,2061.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1742427564086,5.60985,2061.8,2060.9,14.40461]
["bitfinex-derivatives","ETHF0:USTF0",1742427564382,1.3362,2061.7,2061.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1742427564585,0.00727908,2061.6,2061.5,7.65183]
["bitfinex-derivatives","ETHF0:USTF0",1742427564885,0.00727908,2061.6,2061.5,7.65184]
["bitfinex-derivatives","ETHF0:USTF0",1742427565277,0.78327908,2061.6,2061.5,6.8758]
["bitfinex-derivatives","ETHF0:USTF0",1742427566079,0.00727908,2061.6,2061.5,7.64584]
["bitfinex-derivatives","ETHF0:USTF0",1742427566282,0.00727908,2061.6,2061.5,6.8698]
["bitfinex-derivatives","ETHF0:USTF0",1742427566283,0.78327908,2061.6,2061.5,6.8698]
["bitfinex-derivatives","ETHF0:USTF0",1742427566793,0.78327908,2061.6,2061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427567081,0.78327908,2061.6,2061.3,6.8708]
["bitfinex-derivatives","ETHF0:USTF0",1742427567082,0.7761,2061.4,2061.3,6.8708]
["bitfinex-derivatives","ETHF0:USTF0",1742427567277,1.3783,2061.5,2061.1,4.96347908]
["bitfinex-derivatives","ETHF0:USTF0",1742427567477,1.3783,2061.5,2061.2,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1742427567679,0.77615,2061.2,2061.1,3.66927908]
["bitfinex-derivatives","ETHF0:USTF0",1742427567881,0.77615,2061.2,2061.1,0.00727908]
["bitfinex-derivatives","ETHF0:USTF0",1742427568076,0.77609,2061.4,2061.1,0.00727908]
["bitfinex-derivatives","ETHF0:USTF0",1742427568276,1.3783,2061.5,2061.1,0.00727908]
["bitfinex-derivatives","ETHF0:USTF0",1742427568277,0.77615,2061.2,2061.1,0.00727908]
["bitfinex-derivatives","ETHF0:USTF0",1742427570882,1.3526,2061.3,2061.1,0.00727908]
["bitfinex-derivatives","ETHF0:USTF0",1742427571086,0.77615,2061.2,2061.1,0.00727908]
["bitfinex-derivatives","ETHF0:USTF0",1742427571885,1.3526,2061.3,2061.1,0.00727908]
["bitfinex-derivatives","ETHF0:USTF0",1742427572087,0.77615,2061.2,2061.1,0.00727908]
["bitfinex-derivatives","ETHF0:USTF0",1742427572480,1.3526,2061.3,2061.1,0.00727908]
["bitfinex-derivatives","ETHF0:USTF0",1742427572692,0.66807908,2061.6,2061.1,0.00727908]
["bitfinex-derivatives","ETHF0:USTF0",1742427572885,0.77607,2061.4,2061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427573389,1.3105,2061.5,2061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427573390,2.08656,2061.5,2061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427573587,1.3105,2061.5,2061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427573785,2.08655,2061.5,2061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427573988,2.08655,2061.5,2061.3,3.98388]
["bitfinex-derivatives","ETHF0:USTF0",1742427574191,0.77607,2061.4,2061.3,3.98389]
["bitfinex-derivatives","ETHF0:USTF0",1742427574393,1.3105,2061.5,2061.3,3.98389]
["bitfinex-derivatives","ETHF0:USTF0",1742427574693,2.08657,2061.5,2061.3,3.98389]
["bitfinex-derivatives","ETHF0:USTF0",1742427574894,0.77607,2061.4,2061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427575090,2.07637,2061.4,2061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427575993,2.07637,2061.4,2061.3,3.98391]
["bitfinex-derivatives","ETHF0:USTF0",1742427576198,2.07637,2061.4,2061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427576496,1.3003,2061.4,2061.1,0.00727908]
["bitfinex-derivatives","ETHF0:USTF0",1742427576695,0.77615,2061.2,2061.1,0.00727908]
["bitfinex-derivatives","ETHF0:USTF0",1742427577101,0.77613,2061.3,2061.1,0.78344908]
["bitfinex-derivatives","ETHF0:USTF0",1742427577291,1.3874,2061.3,2061.2,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1742427577497,2.16351,2061.3,2061.2,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1742427577992,1.94011,2061.5,2061.2,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1742427578301,1.3874,2061.5,2061.4,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1742427578590,1.3874,2061.5,2061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427578794,0.77607,2061.4,2061.3,3.98388]
["bitfinex-derivatives","ETHF0:USTF0",1742427579188,2.16347,2061.5,2061.4,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1742427579389,0.77607,2061.4,2061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427580590,0.77607,2061.4,2061.3,4.6086]
["bitfinex-derivatives","ETHF0:USTF0",1742427580988,0.77607,2061.4,2061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427581300,0.77607,2061.4,2061.1,0.00727908]
["bitfinex-derivatives","ETHF0:USTF0",1742427581301,0.77615,2061.2,2061.1,0.00727908]
["bitfinex-derivatives","ETHF0:USTF0",1742427582795,0.77615,2061.2,2061.1,1.40807908]
["bitfinex-derivatives","ETHF0:USTF0",1742427583099,1.37,2061.3,2061.1,2.18426908]
["bitfinex-derivatives","ETHF0:USTF0",1742427583295,0.77615,2061.2,2061.1,2.18426908]
["bitfinex-derivatives","ETHF0:USTF0",1742427584195,2.14614,2061.3,2061.2,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1742427584395,2.14614,2061.3,2061.1,1.40807908]
["bitfinex-derivatives","ETHF0:USTF0",1742427584396,0.77615,2061.2,2061.1,2.18425908]
["bitfinex-derivatives","ETHF0:USTF0",1742427584692,2.16705,2061.2,2061.1,2.18425908]
["bitfinex-derivatives","ETHF0:USTF0",1742427585302,2.16705,2061.2,2061.1,1.40807908]
["bitfinex-derivatives","ETHF0:USTF0",1742427586301,2.16705,2061.2,2061.1,0.00727908]
["bitfinex-derivatives","ETHF0:USTF0",1742427586497,1.3909,2061.2,2061.1,0.00727908]
["bitfinex-derivatives","ETHF0:USTF0",1742427586801,0.77614,2061.3,2061.2,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1742427586802,0.77612,2061.3,2061.2,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1742427587001,0.77615,2061.2,2061.1,2.17783908]
["bitfinex-derivatives","ETHF0:USTF0",1742427587389,1.2755,2061.5,2061.1,1.40167908]
["bitfinex-derivatives","ETHF0:USTF0",1742427587589,0.77608,2061.4,2061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427587795,2.05157,2061.5,2061.3,3.98391]
["bitfinex-derivatives","ETHF0:USTF0",1742427587994,0.77607,2061.4,2061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427588301,2.05157,2061.4,2061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427589304,0.77615,2061.2,2061.1,1.40167908]
["bitfinex-derivatives","ETHF0:USTF0",1742427590201,0.77615,2061.2,2061.1,1.92956232]
["bitfinex-derivatives","ETHF0:USTF0",1742427590397,0.77615,2061.2,2061.1,0.53516232]
["bitfinex-derivatives","ETHF0:USTF0",1742427590594,0.77615,2061.2,2061.1,0.00727908]
["bitfinex-derivatives","ETHF0:USTF0",1742427591799,0.77615,2061.2,2061.1,3.21507908]
["bitfinex-derivatives","ETHF0:USTF0",1742427592098,4.8575,2061.4,2061.1,3.74371671]
["bitfinex-derivatives","ETHF0:USTF0",1742427592304,4.8575,2061.4,2061.1,3.99124908]
["bitfinex-derivatives","ETHF0:USTF0",1742427592503,0.77611,2061.3,2061.2,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1742427592703,2.15321,2061.3,2061.2,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1742427593203,2.15321,2061.3,2061.2,2.60269544]
["bitfinex-derivatives","ETHF0:USTF0",1742427593204,1.3771,2061.3,2061.2,2.60269544]
["bitfinex-derivatives","ETHF0:USTF0",1742427593404,1.3771,2061.3,2061.2,1.82654544]
["bitfinex-derivatives","ETHF0:USTF0",1742427593405,2.15321,2061.3,2061.2,1.82654544]
["bitfinex-derivatives","ETHF0:USTF0",1742427593605,2.15321,2061.3,2061.2,1.82645301]
["bitfinex-derivatives","ETHF0:USTF0",1742427593805,1.3771,2061.3,2061.2,3.25749352]
["bitfinex-derivatives","ETHF0:USTF0",1742427594006,2.15321,2061.3,2061.2,2.48134352]
["bitfinex-derivatives","ETHF0:USTF0",1742427594800,2.15321,2061.3,2061.2,1.18364352]
["bitfinex-derivatives","ETHF0:USTF0",1742427595202,2.15321,2061.3,2061.2,2.48134352]
["bitfinex-derivatives","ETHF0:USTF0",1742427595405,1.3771,2061.3,2061.2,2.48134352]
["bitfinex-derivatives","ETHF0:USTF0",1742427595604,2.15321,2061.3,2061.2,2.48134352]
["bitfinex-derivatives","ETHF0:USTF0",1742427597114,2.15321,2061.3,2061.2,2.60260301]
["bitfinex-derivatives","ETHF0:USTF0",1742427597413,2.15321,2061.3,2061.2,3.30733255]
["bitfinex-derivatives","ETHF0:USTF0",1742427597710,1.3771,2061.3,2061.2,3.30786008]
["bitfinex-derivatives","ETHF0:USTF0",1742427597902,2.15321,2061.3,2061.2,3.30786008]
["bitfinex-derivatives","ETHF0:USTF0",1742427598102,0.66807908,2061.6,2061.2,2.53171008]
["bitfinex-derivatives","ETHF0:USTF0",1742427598413,0.77607,2061.4,2061.3,1.84378054]
["bitfinex-derivatives","ETHF0:USTF0",1742427598621,0.77607,2061.4,2061.3,0.52928054]
["bitfinex-derivatives","ETHF0:USTF0",1742427598914,0.77607,2061.4,2061.3,1.18484029]
["bitfinex-derivatives","ETHF0:USTF0",1742427599304,0.77607,2061.4,2061.3,0.52928054]
["bitfinex-derivatives","ETHF0:USTF0",1742427601012,0.77607,2061.4,2061.1,3.21507908]
["bitfinex-derivatives","ETHF0:USTF0",1742427601013,0.77615,2061.2,2061.1,3.21507908]
["bitfinex-derivatives","ETHF0:USTF0",1742427601208,0.77615,2061.2,2061.1,0.5366134]
["bitfinex-derivatives","ETHF0:USTF0",1742427601413,0.77615,2061.2,2060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427601414,0.77626,2060.9,2060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427601611,0.77626,2060.9,2060.8,3.73717712]
["bitfinex-derivatives","ETHF0:USTF0",1742427602015,0.77641,2060.5,2060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427602317,0.77641,2060.5,2060.4,4.44097275]
["bitfinex-derivatives","ETHF0:USTF0",1742427602707,0.77641,2060.5,2060.4,5.44179757]
["bitfinex-derivatives","ETHF0:USTF0",1742427602907,2.10641,2060.5,2060.4,5.44157959]
["bitfinex-derivatives","ETHF0:USTF0",1742427603213,0.77641,2060.5,2060.4,5.44157959]
["bitfinex-derivatives","ETHF0:USTF0",1742427603515,0.6954,2060.6,2060.4,5.44125559]
["bitfinex-derivatives","ETHF0:USTF0",1742427603714,2.10641,2060.5,2060.4,4.91224547]
["bitfinex-derivatives","ETHF0:USTF0",1742427603909,2.10641,2060.5,2060.4,6.14067878]
["bitfinex-derivatives","ETHF0:USTF0",1742427603910,1.33,2060.5,2060.4,6.14067878]
["bitfinex-derivatives","ETHF0:USTF0",1742427604118,1.33,2060.5,2060.4,5.44119378]
["bitfinex-derivatives","ETHF0:USTF0",1742427604311,1.33,2060.5,2060.4,6.21764378]
["bitfinex-derivatives","ETHF0:USTF0",1742427604513,1.33,2060.5,2060.4,5.44119378]
["bitfinex-derivatives","ETHF0:USTF0",1742427604717,0.77639,2060.6,2060.4,5.44119378]
["bitfinex-derivatives","ETHF0:USTF0",1742427604912,1.3857,2060.7,2060.5,0.52876895]
["bitfinex-derivatives","ETHF0:USTF0",1742427605112,2.16204,2060.7,2060.6,0.52875402]
["bitfinex-derivatives","ETHF0:USTF0",1742427605306,0.77641,2060.5,2060.4,3.86335595]
["bitfinex-derivatives","ETHF0:USTF0",1742427605505,0.77641,2060.5,2060.4,4.39205279]
["bitfinex-derivatives","ETHF0:USTF0",1742427606216,1.3857,2060.5,2060.4,4.39205279]
["bitfinex-derivatives","ETHF0:USTF0",1742427606416,2.16211,2060.5,2060.4,4.39205279]
["bitfinex-derivatives","ETHF0:USTF0",1742427606916,2.16211,2060.5,2060.4,0.65555595]
["bitfinex-derivatives","ETHF0:USTF0",1742427607112,2.83981,2060.5,2060.4,0.65555595]
["bitfinex-derivatives","ETHF0:USTF0",1742427607310,0.77649,2060.3,2060.2,0.00727908]
["bitfinex-derivatives","ETHF0:USTF0",1742427609013,0.77668,2059.8,2059.7,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1742427609208,4.8818,2060.2,2059.7,4.38382304]
["bitfinex-derivatives","ETHF0:USTF0",1742427609418,0.77665,2059.9,2059.7,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1742427609623,0.77664,2059.9,2059.7,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1742427609809,0.77668,2059.8,2059.7,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1742427610122,0.77656,2060.1,2059.8,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1742427610422,0.77655,2060.2,2060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427610615,0.77656,2060.1,2060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427610811,2.09036,2060.1,2060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427612714,1.3138,2060.1,2060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427613223,0.77646,2060.4,2060.1,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1742427613416,1.3138,2060.4,2060.2,4.2151]
["bitfinex-derivatives","ETHF0:USTF0",1742427613721,0.00727908,2060.5,2060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427613912,0.77645,2060.4,2060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427614320,0.00727908,2060.5,2060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427614625,0.00727908,2060.5,2060.4,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1742427614820,5.96,2061.0,2060.7,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1742427615022,1.94023,2061.4,2060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427615218,0.77622,2061.0,2060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427615523,0.77622,2061.0,2060.9,6.7788]
["bitfinex-derivatives","ETHF0:USTF0",1742427616123,0.7762,2061.1,2060.9,7.55504]
["bitfinex-derivatives","ETHF0:USTF0",1742427616425,0.78343908,2061.2,2061.0,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1742427616627,0.00727908,2061.2,2061.1,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1742427616829,0.77619,2061.1,2061.0,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1742427617022,0.00727908,2061.2,2061.0,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1742427617227,0.77619,2061.1,2061.0,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1742427617421,0.00727908,2061.2,2061.1,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1742427617621,0.00727908,2061.2,2061.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1742427617821,0.77619,2061.1,2061.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1742427618021,0.7762,2061.1,2061.0,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1742427618323,0.00727908,2061.2,2060.9,7.4293]
["bitfinex-derivatives","ETHF0:USTF0",1742427618526,1.93994,2061.7,2061.0,0.52591676]
["bitfinex-derivatives","ETHF0:USTF0",1742427618832,0.77607,2061.4,2061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427620333,0.77607,2061.4,2061.3,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1742427620932,0.77607,2061.4,2061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427622137,1.30147908,2061.6,2061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427622332,2.07749908,2061.6,2061.4,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1742427622538,2.07749908,2061.6,2061.5,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742427622932,1.30147908,2061.6,2061.5,2.15234]
["bitfinex-derivatives","ETHF0:USTF0",1742427623242,0.00727908,2061.6,2061.5,2.15234]
["bitfinex-derivatives","ETHF0:USTF0",1742427623640,0.00727908,2061.6,2061.5,5.70234]
["bitfinex-derivatives","ETHF0:USTF0",1742427624341,0.78327908,2061.6,2061.5,4.9263]
["bitfinex-derivatives","ETHF0:USTF0",1742427624937,0.00727908,2061.6,2061.5,5.70234]
["bitfinex-derivatives","ETHF0:USTF0",1742427626238,0.00727908,2061.6,2061.5,2.15234]
["bitfinex-derivatives","ETHF0:USTF0",1742427626441,0.00727908,2061.6,2061.5,5.69134]
["bitfinex-derivatives","ETHF0:USTF0",1742427626738,1.29877908,2061.6,2061.5,5.69134]
["bitfinex-derivatives","ETHF0:USTF0",1742427627433,0.00727908,2061.6,2061.5,5.69134]
["bitfinex-derivatives","ETHF0:USTF0",1742427632430,1.3858,2062.2,2062.1,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1742427632728,0.77581,2062.1,2062.0,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1742427632929,1.43411,2062.1,2062.0,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1742427633139,1.9219,2062.1,2061.8,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1742427633341,0.77589,2061.9,2061.8,4.2959]
["bitfinex-derivatives","ETHF0:USTF0",1742427633634,0.77589,2062.0,2061.9,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1742427633840,2.03948,2062.0,2061.8,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1742427634043,2.03948,2062.0,2061.9,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1742427634233,2.03948,2062.0,2061.8,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1742427634543,2.03947,2062.0,2061.8,4.29589]
["bitfinex-derivatives","ETHF0:USTF0",1742427635036,1.2636,2062.0,2061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427635342,0.77592,2061.8,2061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427636230,0.77596,2061.7,2061.6,0.00727908]
["bitfinex-derivatives","ETHF0:USTF0",1742427636435,1.42176,2061.7,2061.6,0.00727908]
["bitfinex-derivatives","ETHF0:USTF0",1742427636637,1.42176,2061.7,2060.9,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1742427636638,1.94,2061.6,2060.9,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1742427636840,3.518,2061.5,2061.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1742427637039,1.3881,2061.4,2061.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1742427637344,0.6998,2061.6,2061.5,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1742427637536,2.0879,2061.6,2061.5,3.98384]
["bitfinex-derivatives","ETHF0:USTF0",1742427638541,1.3881,2061.6,2061.5,3.98384]
["bitfinex-derivatives","ETHF0:USTF0",1742427638746,0.7759,2061.9,2061.5,8.66489]
["bitfinex-derivatives","ETHF0:USTF0",1742427638945,2.14962,2061.8,2061.7,3.98376]
["bitfinex-derivatives","ETHF0:USTF0",1742427639245,1.3737,2061.8,2061.7,3.98376]
["bitfinex-derivatives","ETHF0:USTF0",1742427640137,0.00727908,2062.1,2061.8,1.93978]
["bitfinex-derivatives","ETHF0:USTF0",1742427640338,3.87737,2063.1,2062.5,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1742427640339,1.3547,2062.6,2062.5,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1742427640548,3.50404,2062.6,2062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427641146,0.77566,2062.5,2062.4,4.29669]
["bitfinex-derivatives","ETHF0:USTF0",1742427641336,2.04346,2062.5,2062.4,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1742427643851,1.2678,2062.5,2062.4,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1742427644051,1.2678,2062.5,2062.4,4.2967]
["bitfinex-derivatives","ETHF0:USTF0",1742427644243,2.04346,2062.5,2062.4,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1742427647042,2.04346,2062.5,2062.4,4.2967]
["bitfinex-derivatives","ETHF0:USTF0",1742427647237,1.2678,2062.5,2062.4,4.2967]
["bitfinex-derivatives","ETHF0:USTF0",1742427647840,0.00727908,2062.7,2062.4,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1742427648041,0.00727908,2062.7,2062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427648344,0.00727908,2062.7,2062.6,3.98342]
["bitfinex-derivatives","ETHF0:USTF0",1742427648649,0.78285908,2062.7,2062.6,3.98342]
["bitfinex-derivatives","ETHF0:USTF0",1742427648845,0.78285908,2062.7,2062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427649153,1.45025908,2062.7,2062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427649347,0.67467908,2062.7,2062.6,3.98342]
["bitfinex-derivatives","ETHF0:USTF0",1742427649552,5.96,2063.7,2062.6,3.98342]
["bitfinex-derivatives","ETHF0:USTF0",1742427649742,1.3145,2063.2,2063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427649945,1.3145,2063.2,2063.1,8.88893]
["bitfinex-derivatives","ETHF0:USTF0",1742427650446,0.644,2063.6,2063.1,8.1135]
["bitfinex-derivatives","ETHF0:USTF0",1742427650748,0.644,2063.6,2063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427650749,2.11068,2063.5,2063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427652747,0.77536,2063.3,2063.2,0.00727908]
["bitfinex-derivatives","ETHF0:USTF0",1742427653653,1.3354,2063.5,2063.4,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1742427653952,2.11068,2063.5,2063.4,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1742427654144,2.11068,2063.5,2063.3,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1742427654355,0.77532,2063.4,2063.3,5.32073]
["bitfinex-derivatives","ETHF0:USTF0",1742427654546,2.07342,2063.4,2063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427654944,0.77536,2063.3,2063.2,0.00727908]
["bitfinex-derivatives","ETHF0:USTF0",1742427655256,2.75886,2063.3,2063.2,0.00727908]
["bitfinex-derivatives","ETHF0:USTF0",1742427656552,1.9835,2063.3,2063.2,2.09727908]
["bitfinex-derivatives","ETHF0:USTF0",1742427658157,1.2981,2063.3,2063.2,2.09727908]
["bitfinex-derivatives","ETHF0:USTF0",1742427659652,2.07346,2063.3,2063.2,2.09727908]
["bitfinex-derivatives","ETHF0:USTF0",1742427660057,1.2981,2063.3,2063.2,2.09727908]
["bitfinex-derivatives","ETHF0:USTF0",1742427660258,0.77531,2063.5,2063.4,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1742427660454,2.03821,2063.5,2063.4,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1742427660956,2.03821,2063.5,2063.4,2.12962]
["bitfinex-derivatives","ETHF0:USTF0",1742427661255,1.2629,2063.5,2063.4,2.12962]
["bitfinex-derivatives","ETHF0:USTF0",1742427661766,0.6918,2063.6,2063.5,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1742427662055,0.7752,2063.8,2063.5,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742427662264,1.2858,2063.7,2063.6,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1742427662453,1.2858,2063.7,2063.6,3.98305]
["bitfinex-derivatives","ETHF0:USTF0",1742427662653,0.77519,2063.8,2063.7,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1742427662853,1.2858,2063.8,2063.7,5.55119]
["bitfinex-derivatives","ETHF0:USTF0",1742427663048,3.8742,2064.7,2063.9,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1742427663049,0.77513,2064.0,2063.9,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1742427663362,0.7751,2064.0,2063.9,3.98291]
["bitfinex-derivatives","ETHF0:USTF0",1742427663561,0.77507,2064.1,2064.0,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1742427663758,5.1449,2064.7,2064.1,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1742427663962,1.3408,2064.6,2064.3,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1742427664260,0.77492,2064.5,2064.4,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1742427664457,2.6266,2064.6,2064.5,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1742427664458,1.2858,2064.6,2064.5,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1742427664650,0.77498,2064.3,2064.2,3.21507908]
["bitfinex-derivatives","ETHF0:USTF0",1742427664855,0.77498,2064.3,2064.2,0.00727908]
["bitfinex-derivatives","ETHF0:USTF0",1742427665256,1.2858,2064.4,2064.2,3.21507908]
["bitfinex-derivatives","ETHF0:USTF0",1742427665465,0.77498,2064.3,2064.2,3.99009908]
["bitfinex-derivatives","ETHF0:USTF0",1742427665664,0.77498,2064.3,2064.2,3.21507908]
["bitfinex-derivatives","ETHF0:USTF0",1742427665863,0.77498,2064.3,2064.2,0.00727908]
["bitfinex-derivatives","ETHF0:USTF0",1742427666066,1.41858,2064.3,2064.2,0.00727908]
["bitfinex-derivatives","ETHF0:USTF0",1742427666566,0.6436,2064.3,2064.2,3.99009908]
["bitfinex-derivatives","ETHF0:USTF0",1742427666765,1.41858,2064.3,2064.2,3.21507908]
["bitfinex-derivatives","ETHF0:USTF0",1742427667059,1.2858,2064.4,2064.3,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1742427667263,1.2858,2064.4,2064.3,2.03718]
["bitfinex-derivatives","ETHF0:USTF0",1742427667470,0.652,2064.5,2064.4,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1742427667766,1.9635,2064.5,2064.2,3.21507908]
["bitfinex-derivatives","ETHF0:USTF0",1742427667971,0.77498,2064.3,2064.2,3.99007908]
["bitfinex-derivatives","ETHF0:USTF0",1742427668158,1.9635,2064.5,2064.4,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1742427668358,5.96,2064.7,2064.4,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1742427668561,1.2675,2064.8,2064.5,4.5364]
["bitfinex-derivatives","ETHF0:USTF0",1742427668761,0.77485,2064.7,2064.6,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1742427668967,0.77485,2064.7,2064.6,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742427669164,0.77485,2064.7,2064.6,2.10347]
["bitfinex-derivatives","ETHF0:USTF0",1742427669364,2.04232,2064.8,2064.7,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1742427669562,1.2675,2064.8,2064.7,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1742427669764,6.0410881,2065.3,2065.0,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1742427669960,1.2675,2065.2,2064.8,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1742427670158,5.96,2065.6,2064.8,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1742427670159,0.07905138,2065.7,2065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427670368,0.07905138,2065.7,2065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427670662,0.77457,2065.4,2065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427670869,0.77457,2065.4,2065.3,0.00727908]
["bitfinex-derivatives","ETHF0:USTF0",1742427671260,2.04207,2065.4,2065.3,0.00727908]
["bitfinex-derivatives","ETHF0:USTF0",1742427671467,1.2675,2065.4,2065.3,0.00727908]
["bitfinex-derivatives","ETHF0:USTF0",1742427671660,2.04207,2065.4,2065.3,0.00727908]
["bitfinex-derivatives","ETHF0:USTF0",1742427674060,0.77483,2064.7,2064.6,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1742427674259,0.77498,2064.3,2064.2,44.768]
["bitfinex-derivatives","ETHF0:USTF0",1742427674465,5.2981,2064.6,2064.2,44.768]
["bitfinex-derivatives","ETHF0:USTF0",1742427674665,6.07299,2064.6,2064.4,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1742427674860,0.77492,2064.5,2064.3,5.69047]
["bitfinex-derivatives","ETHF0:USTF0",1742427675062,1.3923,2064.5,2064.4,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1742427675274,1.3923,2064.5,2064.4,2.15645]
["bitfinex-derivatives","ETHF0:USTF0",1742427675769,0.77495,2064.4,2064.3,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1742427676070,0.77498,2064.3,2064.2,44.77527908]
["bitfinex-derivatives","ETHF0:USTF0",1742427676270,0.77498,2064.3,2064.2,0.00727908]
["bitfinex-derivatives","ETHF0:USTF0",1742427676574,1.3923,2064.5,2064.2,0.00727908]
["bitfinex-derivatives","ETHF0:USTF0",1742427676762,0.77498,2064.3,2064.2,0.00727908]
["bitfinex-derivatives","ETHF0:USTF0",1742427677160,0.77498,2064.3,2064.2,0.78229908]
["bitfinex-derivatives","ETHF0:USTF0",1742427677367,0.77498,2064.3,2064.2,0.00727908]
["bitfinex-derivatives","ETHF0:USTF0",1742427677566,0.77498,2064.3,2064.2,0.78227908]
["bitfinex-derivatives","ETHF0:USTF0",1742427677773,0.77498,2064.4,2064.2,2.11847908]
["bitfinex-derivatives","ETHF0:USTF0",1742427677974,0.77498,2064.4,2064.2,2.11846908]
["bitfinex-derivatives","ETHF0:USTF0",1742427678168,0.77498,2064.4,2064.3,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742427678373,0.6708,2064.5,2064.3,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742427678680,0.00727908,2064.6,2064.5,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1742427678977,5.14435,2065.3,2064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427678978,0.7748,2064.9,2064.7,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1742427679175,1.3452,2065.2,2065.1,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1742427679375,0.6708,2065.2,2065.1,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1742427680479,0.77453,2065.5,2065.4,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1742427680683,0.77453,2065.5,2065.3,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1742427680871,0.07905138,2065.7,2065.2,0.00727908]
["bitfinex-derivatives","ETHF0:USTF0",1742427681182,0.07905138,2065.7,2065.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1742427681384,0.77457,2065.5,2065.3,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1742427681585,0.77457,2065.4,2065.3,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742427682682,0.77461,2065.3,2065.2,0.00727908]
["bitfinex-derivatives","ETHF0:USTF0",1742427683682,0.77461,2065.3,2065.2,0.78192908]
["bitfinex-derivatives","ETHF0:USTF0",1742427683886,0.6399,2065.5,2065.2,0.78189908]
["bitfinex-derivatives","ETHF0:USTF0",1742427684186,0.77461,2065.3,2065.2,0.78189908]
["bitfinex-derivatives","ETHF0:USTF0",1742427684383,0.6399,2065.5,2065.3,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1742427684584,0.77457,2065.4,2065.3,2.05811]
["bitfinex-derivatives","ETHF0:USTF0",1742427684884,0.77461,2065.3,2065.2,0.00727908]
["bitfinex-derivatives","ETHF0:USTF0",1742427685189,0.6399,2065.5,2065.2,0.00727908]
["bitfinex-derivatives","ETHF0:USTF0",1742427685391,0.77459,2065.4,2065.3,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1742427685580,0.77461,2065.3,2065.2,0.78188908]
["bitfinex-derivatives","ETHF0:USTF0",1742427685883,0.6399,2065.5,2065.2,0.00727908]
["bitfinex-derivatives","ETHF0:USTF0",1742427686086,0.07905138,2065.7,2065.3,5.14431]
["bitfinex-derivatives","ETHF0:USTF0",1742427686277,0.07905138,2065.7,2065.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1742427686481,0.85353138,2065.7,2065.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1742427686791,0.77451,2065.6,2065.5,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1742427686991,0.85352138,2065.7,2065.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1742427687287,0.07905138,2065.7,2065.5,2.13261]
["bitfinex-derivatives","ETHF0:USTF0",1742427687487,0.85352138,2065.7,2065.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1742427687684,0.07905138,2065.7,2065.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1742427688389,3.2078,2066.3,2065.6,7.60142645]
["bitfinex-derivatives","ETHF0:USTF0",1742427688690,0.77442,2065.8,2065.7,4.8921]
["bitfinex-derivatives","ETHF0:USTF0",1742427688891,0.77452,2065.6,2065.4,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1742427689084,5.1435,2066.2,2065.5,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742427689284,3.2078,2066.2,2065.5,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742427689490,3.2078,2066.2,2065.8,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1742427689687,0.77446,2065.7,2065.6,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1742427689893,0.7745,2065.6,2065.5,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742427690093,0.77453,2065.5,2065.4,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1742427690287,0.77453,2065.5,2065.4,4.8978]
["bitfinex-derivatives","ETHF0:USTF0",1742427690687,0.77458,2065.4,2065.2,49.76000908]
["bitfinex-derivatives","ETHF0:USTF0",1742427690888,0.77458,2065.4,2065.2,48.98537908]
["bitfinex-derivatives","ETHF0:USTF0",1742427690889,2.16078,2065.4,2065.2,48.98537908]
["bitfinex-derivatives","ETHF0:USTF0",1742427691096,2.16078,2065.4,2065.2,49.08291908]
["bitfinex-derivatives","ETHF0:USTF0",1742427691284,1.3862,2065.4,2065.3,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1742427691595,3.2078,2065.8,2065.3,4.9028]
["bitfinex-derivatives","ETHF0:USTF0",1742427691791,0.77452,2065.6,2065.3,4.9028]
["bitfinex-derivatives","ETHF0:USTF0",1742427691991,1.3862,2065.5,2065.4,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1742427692294,1.3862,2065.5,2065.4,2.13636]
["bitfinex-derivatives","ETHF0:USTF0",1742427692886,3.87007,2066.9,2065.4,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742427692887,3.2078,2066.1,2065.4,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742427693194,1.317,2066.0,2065.6,1.93623]
["bitfinex-derivatives","ETHF0:USTF0",1742427693488,1.317,2066.0,2065.9,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1742427693696,2.09135,2066.0,2065.9,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1742427693882,1.317,2066.0,2065.9,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1742427694087,3.2078,2066.4,2065.7,10.74174]
["bitfinex-derivatives","ETHF0:USTF0",1742427694304,6.46031,2066.4,2065.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1742427694588,0.77432,2066.1,2066.0,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1742427694793,0.77432,2066.1,2066.0,4.33532]
["bitfinex-derivatives","ETHF0:USTF0",1742427694984,0.77432,2066.1,2065.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1742427694985,5.14359,2066.1,2065.6,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1742427695185,0.77446,2065.7,2065.6,5.71448]
["bitfinex-derivatives","ETHF0:USTF0",1742427695384,0.77453,2065.5,2065.4,3.98235]
["bitfinex-derivatives","ETHF0:USTF0",1742427695597,0.77457,2065.4,2065.3,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1742427695797,0.77457,2065.4,2065.2,0.00727908]
["bitfinex-derivatives","ETHF0:USTF0",1742427695798,0.77461,2065.3,2065.2,0.00727908]
["bitfinex-derivatives","ETHF0:USTF0",1742427695986,2.10571,2065.3,2065.2,0.78192908]
["bitfinex-derivatives","ETHF0:USTF0",1742427696591,2.10571,2065.3,2065.2,0.00727908]
["bitfinex-derivatives","ETHF0:USTF0",1742427696789,2.10571,2065.3,2065.2,0.78192908]
["bitfinex-derivatives","ETHF0:USTF0",1742427696986,1.3311,2065.3,2065.2,0.78192908]
["bitfinex-derivatives","ETHF0:USTF0",1742427697891,2.10571,2065.3,2065.2,0.00727908]
["bitfinex-derivatives","ETHF0:USTF0",1742427698096,0.7748,2064.8,2064.7,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1742427698395,1.9367,2065.2,2064.5,48.597]
["bitfinex-derivatives","ETHF0:USTF0",1742427698396,0.77483,2064.7,2064.6,5.63395]
["bitfinex-derivatives","ETHF0:USTF0",1742427698599,2.10593,2064.7,2064.6,4.8591]
["bitfinex-derivatives","ETHF0:USTF0",1742427698797,0.77487,2064.6,2064.5,47.9498]
["bitfinex-derivatives","ETHF0:USTF0",1742427699092,1.2808,2064.6,2064.5,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1742427699294,1.2808,2064.6,2064.5,2.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742427699793,2.05567,2064.6,2064.5,2.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742427699989,2.05567,2064.6,2064.5,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1742427700184,1.2808,2064.6,2064.5,2.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742427701090,2.05567,2064.6,2064.5,2.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742427701295,1.2808,2064.6,2064.5,2.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742427701695,0.77491,2064.5,2064.4,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1742427702097,0.77491,2064.5,2064.4,4.33995]
["bitfinex-derivatives","ETHF0:USTF0",1742427702300,1.2808,2064.6,2064.4,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1742427702500,2.05569,2064.6,2064.5,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1742427702699,1.2808,2064.6,2064.5,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1742427702899,1.2808,2064.6,2064.5,2.14981]
["bitfinex-derivatives","ETHF0:USTF0",1742427703196,0.77487,2064.6,2064.5,2.14981]
["bitfinex-derivatives","ETHF0:USTF0",1742427703395,0.00721976,2064.8,2064.5,2.14981]
["bitfinex-derivatives","ETHF0:USTF0",1742427703396,9.76e-06,2064.8,2064.7,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1742427703699,9.76e-06,2064.8,2064.7,49.08983]
["bitfinex-derivatives","ETHF0:USTF0",1742427703898,9.76e-06,2064.8,2064.7,50.46473]
["bitfinex-derivatives","ETHF0:USTF0",1742427704398,9.76e-06,2064.8,2064.7,50.98817436]
["bitfinex-derivatives","ETHF0:USTF0",1742427704598,9.76e-06,2064.8,2064.7,91.26473]
["bitfinex-derivatives","ETHF0:USTF0",1742427704901,9.76e-06,2064.8,2064.7,94.93139184]
["bitfinex-derivatives","ETHF0:USTF0",1742427705503,9.76e-06,2064.8,2064.7,95.62350982]
["bitfinex-derivatives","ETHF0:USTF0",1742427706101,9.76e-06,2064.8,2064.7,96.65278552]
["bitfinex-derivatives","ETHF0:USTF0",1742427706304,0.6532,2065.6,2065.2,1.93657]
["bitfinex-derivatives","ETHF0:USTF0",1742427706505,0.77451,2065.6,2065.5,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1742427706891,2.16438,2065.7,2065.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1742427707093,1.3899,2065.7,2065.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1742427707306,2.16436,2065.7,2065.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1742427708006,0.6591,2066.0,2065.9,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1742427708505,0.6591,2066.0,2065.6,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1742427708698,0.7744,2065.9,2065.8,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1742427709091,0.7744,2065.9,2065.7,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1742427709292,1.3592,2065.8,2065.7,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1742427709607,1.3592,2065.8,2065.6,4.8786]
["bitfinex-derivatives","ETHF0:USTF0",1742427709608,2.13362,2065.8,2065.6,5.65307]
["bitfinex-derivatives","ETHF0:USTF0",1742427709805,2.13362,2065.8,2065.5,8.164]
["bitfinex-derivatives","ETHF0:USTF0",1742427709806,0.77446,2065.7,2065.5,8.93851]
["bitfinex-derivatives","ETHF0:USTF0",1742427710004,1.3592,2065.6,2065.5,5.73071]
["bitfinex-derivatives","ETHF0:USTF0",1742427710196,1.3592,2065.6,2065.5,9.30971]
["bitfinex-derivatives","ETHF0:USTF0",1742427711501,1.3592,2065.6,2065.5,10.64321]
["bitfinex-derivatives","ETHF0:USTF0",1742427711701,0.77442,2065.8,2065.7,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1742427711905,2.06982,2065.9,2065.7,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1742427712105,2.06982,2065.9,2065.7,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1742427713104,2.06982,2065.9,2065.8,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1742427713608,2.06982,2065.9,2065.7,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1742427714014,2.06982,2065.9,2065.8,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1742427714706,2.06982,2065.9,2065.7,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1742427714908,0.77444,2065.8,2065.5,4.9125]
["bitfinex-derivatives","ETHF0:USTF0",1742427715104,0.77444,2065.8,2065.5,4.8935]
["bitfinex-derivatives","ETHF0:USTF0",1742427715105,2.05096,2065.7,2065.5,4.8935]
["bitfinex-derivatives","ETHF0:USTF0",1742427715610,1.2765,2065.7,2065.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1742427716210,1.2765,2065.7,2065.6,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1742427716611,2.05096,2065.7,2065.6,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1742427716811,2.05096,2065.7,2065.6,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1742427717113,1.2765,2065.7,2065.5,4.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742427717506,2.05098,2065.7,2065.5,4.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742427717815,2.05098,2065.7,2065.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1742427718207,1.2765,2065.7,2065.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1742427718413,1.2765,2065.7,2065.6,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1742427719113,0.6591,2066.0,2065.9,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1742427719813,1.43345,2066.0,2065.9,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1742427720111,0.6591,2066.0,2065.9,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1742427720311,0.6591,2066.0,2065.8,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1742427720517,2.16818,2065.9,2065.8,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1742427720716,2.16818,2065.9,2065.4,5.15148129]
["bitfinex-derivatives","ETHF0:USTF0",1742427720717,0.77448,2065.7,2065.5,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1742427720918,1.3938,2065.6,2065.5,5.62043]
["bitfinex-derivatives","ETHF0:USTF0",1742427721509,2.1683,2065.6,2065.5,5.62043]
["bitfinex-derivatives","ETHF0:USTF0",1742427721710,2.1683,2065.6,2065.5,4.31853]
["bitfinex-derivatives","ETHF0:USTF0",1742427721913,2.1683,2065.6,2065.5,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1742427722118,0.77453,2065.5,2065.4,3.21506129]
["bitfinex-derivatives","ETHF0:USTF0",1742427722303,2.16833,2065.5,2065.4,3.21506129]
["bitfinex-derivatives","ETHF0:USTF0",1742427722508,2.81923,2065.5,2065.4,3.21506129]
["bitfinex-derivatives","ETHF0:USTF0",1742427723013,6.02703,2065.5,2065.4,0.00726129]
["bitfinex-derivatives","ETHF0:USTF0",1742427723416,6.02703,2065.5,2064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427723417,1.93656,2065.3,2064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427723716,0.77486,2064.7,2064.4,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1742427723915,1.3969,2064.6,2064.5,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1742427724115,1.3969,2064.6,2064.5,2.08611]
["bitfinex-derivatives","ETHF0:USTF0",1742427724505,0.6509,2064.8,2064.5,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1742427724721,0.77488,2064.6,2064.5,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1742427724912,2.17175,2064.7,2064.6,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1742427725111,0.77485,2064.7,2064.6,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1742427725312,0.77489,2064.6,2064.5,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1742427725521,0.77489,2064.6,2064.5,2.08609]
["bitfinex-derivatives","ETHF0:USTF0",1742427725714,0.77495,2064.4,2064.3,0.00726129]
["bitfinex-derivatives","ETHF0:USTF0",1742427726215,0.77492,2064.5,2064.4,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1742427726421,3.2078,2064.7,2064.3,0.78221129]
["bitfinex-derivatives","ETHF0:USTF0",1742427726422,0.77495,2064.4,2064.3,0.78221129]
["bitfinex-derivatives","ETHF0:USTF0",1742427726626,0.77494,2064.5,2064.3,0.78221129]
["bitfinex-derivatives","ETHF0:USTF0",1742427726920,0.77492,2064.5,2064.4,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1742427727121,3.8519,2064.7,2064.3,0.00726129]
["bitfinex-derivatives","ETHF0:USTF0",1742427727122,0.6441,2064.7,2064.6,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1742427727327,0.65816129,2064.8,2064.6,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1742427727520,0.77483,2064.7,2064.6,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1742427727725,0.77483,2064.7,2064.4,4.5753]
["bitfinex-derivatives","ETHF0:USTF0",1742427727926,0.77483,2064.7,2064.6,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1742427728117,0.65816129,2064.8,2064.7,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1742427728825,1.43296129,2064.8,2064.7,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1742427729126,1.43298129,2064.8,2064.7,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1742427729326,0.00726129,2064.8,2064.7,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1742427729516,0.00726129,2064.8,2064.7,3.98263]
["bitfinex-derivatives","ETHF0:USTF0",1742427730215,0.6412,2065.3,2065.1,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1742427730422,3.2078,2065.2,2064.7,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1742427730624,0.7748,2064.8,2064.7,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1742427731121,0.7748,2064.8,2064.7,7.50763]
["bitfinex-derivatives","ETHF0:USTF0",1742427731319,5.14442,2065.2,2064.7,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1742427731528,0.77476,2064.9,2064.8,2.11388]
["bitfinex-derivatives","ETHF0:USTF0",1742427731724,0.7748,2064.8,2064.7,7.50761]
["bitfinex-derivatives","ETHF0:USTF0",1742427732228,0.77479,2064.9,2064.8,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1742427732523,0.77483,2064.7,2064.6,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742427732724,0.77488,2064.6,2064.4,12.3518]
["bitfinex-derivatives","ETHF0:USTF0",1742427732923,1.3498,2064.8,2064.6,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1742427733125,1.3498,2064.8,2064.5,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1742427733318,2.12462,2064.8,2064.7,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1742427733517,1.3498,2064.8,2064.5,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742427733719,1.3498,2064.8,2064.6,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1742427734027,1.3498,2064.8,2064.5,2.09318]
["bitfinex-derivatives","ETHF0:USTF0",1742427734028,0.77487,2064.6,2064.5,2.09318]
["bitfinex-derivatives","ETHF0:USTF0",1742427734624,0.77495,2064.4,2064.3,0.00726129]
["bitfinex-derivatives","ETHF0:USTF0",1742427734830,0.77493,2064.5,2064.4,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1742427736125,3.513,2064.7,2064.6,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1742427736126,0.77484,2064.7,2064.6,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1742427736325,1.3498,2064.8,2064.7,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1742427736523,2.1246,2064.8,2064.7,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1742427736726,2.12463,2064.8,2064.7,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1742427737541,0.77479,2064.9,2064.8,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1742427738137,1.3514,2065.1,2064.6,3.27788]
["bitfinex-derivatives","ETHF0:USTF0",1742427738337,0.77474,2065.0,2064.9,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1742427738541,0.77476,2064.9,2064.8,2.06927]
["bitfinex-derivatives","ETHF0:USTF0",1742427739039,0.77476,2065.0,2064.9,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1742427739243,1.3514,2065.1,2064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427739437,0.7748,2064.8,2064.7,4.7975]
["bitfinex-derivatives","ETHF0:USTF0",1742427739636,0.7748,2064.8,2064.7,5.57233]
["bitfinex-derivatives","ETHF0:USTF0",1742427741243,0.7748,2064.8,2064.7,4.27783]
["bitfinex-derivatives","ETHF0:USTF0",1742427741843,0.77477,2064.9,2064.8,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1742427742041,0.77477,2064.9,2064.8,2.13907]
["bitfinex-derivatives","ETHF0:USTF0",1742427743046,0.7748,2064.8,2064.7,3.98261]
["bitfinex-derivatives","ETHF0:USTF0",1742427743240,2.0417,2064.8,2064.7,3.98261]
["bitfinex-derivatives","ETHF0:USTF0",1742427743942,1.2669,2064.8,2064.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1742427744147,0.77491,2064.5,2064.4,3.98271]
["bitfinex-derivatives","ETHF0:USTF0",1742427744443,0.77491,2064.5,2064.4,5.34701]
["bitfinex-derivatives","ETHF0:USTF0",1742427744944,0.77491,2064.5,2064.4,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1742427744945,0.77492,2064.5,2064.4,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1742427745144,0.77492,2064.5,2064.4,2.04465]
["bitfinex-derivatives","ETHF0:USTF0",1742427745337,0.77495,2064.4,2064.3,0.78222129]
["bitfinex-derivatives","ETHF0:USTF0",1742427745650,2.08875,2064.4,2064.3,0.78222129]
["bitfinex-derivatives","ETHF0:USTF0",1742427746143,1.3138,2064.4,2064.3,0.78222129]
["bitfinex-derivatives","ETHF0:USTF0",1742427746443,0.6672,2064.7,2064.3,3.21506129]
["bitfinex-derivatives","ETHF0:USTF0",1742427746644,2.75583,2064.7,2064.6,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1742427747146,7.89682,2065.0,2064.6,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1742427747147,0.77481,2064.8,2064.7,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1742427747345,1.3138,2064.9,2064.7,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1742427747648,2.08859,2064.9,2064.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1742427748033,0.7748,2064.8,2064.7,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1742427748246,0.7748,2064.8,2064.7,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1742427748453,0.7748,2064.8,2064.7,2.04453]
["bitfinex-derivatives","ETHF0:USTF0",1742427750346,0.7748,2064.8,2064.7,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1742427750547,0.7748,2064.8,2064.4,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1742427750548,0.77491,2064.5,2064.4,4.25693]
["bitfinex-derivatives","ETHF0:USTF0",1742427750850,0.77491,2064.5,2064.4,2.65854037]
["bitfinex-derivatives","ETHF0:USTF0",1742427751051,1.3154,2064.7,2064.5,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1742427751252,0.77491,2064.5,2064.4,2.13292]
["bitfinex-derivatives","ETHF0:USTF0",1742427751448,0.77491,2064.5,2064.4,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1742427751655,0.77495,2064.4,2064.3,3.21506129]
["bitfinex-derivatives","ETHF0:USTF0",1742427751955,2.09035,2064.4,2064.3,0.00726129]
["bitfinex-derivatives","ETHF0:USTF0",1742427752154,2.09035,2064.4,2064.3,0.78224129]
["bitfinex-derivatives","ETHF0:USTF0",1742427752959,2.09035,2064.4,2064.3,0.00726129]
["bitfinex-derivatives","ETHF0:USTF0",1742427753255,2.09035,2064.4,2064.3,0.78224129]
["bitfinex-derivatives","ETHF0:USTF0",1742427753445,8.61689,2064.7,2064.3,0.78224129]
["bitfinex-derivatives","ETHF0:USTF0",1742427753446,2.04782,2064.8,2064.3,1.30870992]
["bitfinex-derivatives","ETHF0:USTF0",1742427753651,1.3744,2064.7,2064.6,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1742427754048,3.2078,2065.0,2064.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1742427754245,1.3744,2064.8,2064.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1742427754450,1.3744,2064.8,2064.6,5.64024]
["bitfinex-derivatives","ETHF0:USTF0",1742427754653,0.77483,2064.7,2064.6,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1742427754952,0.77483,2064.7,2064.6,4.77509244]
["bitfinex-derivatives","ETHF0:USTF0",1742427755549,2.1492,2064.8,2064.7,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1742427755752,2.1492,2064.8,2064.7,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1742427755958,0.77483,2064.7,2064.6,4.24885]
["bitfinex-derivatives","ETHF0:USTF0",1742427756255,2.14923,2064.7,2064.6,4.000202]
["bitfinex-derivatives","ETHF0:USTF0",1742427756450,2.14923,2064.7,2064.6,4.24887]
["bitfinex-derivatives","ETHF0:USTF0",1742427756753,1.3744,2064.7,2064.6,2.09567]
["bitfinex-derivatives","ETHF0:USTF0",1742427756959,2.14923,2064.7,2064.6,1.84707069]
["bitfinex-derivatives","ETHF0:USTF0",1742427757358,0.77481,2064.8,2064.7,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1742427757756,0.77481,2064.8,2064.7,1.30098474]
["bitfinex-derivatives","ETHF0:USTF0",1742427758361,0.77481,2064.8,2064.7,1.30096312]
["bitfinex-derivatives","ETHF0:USTF0",1742427758762,1.2747,2065.0,2064.9,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1742427758951,1.2747,2065.0,2064.9,4.50856935]
["bitfinex-derivatives","ETHF0:USTF0",1742427759152,0.77463,2065.3,2065.2,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1742427759358,1.2747,2065.3,2065.2,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1742427759654,0.77466,2065.2,2065.1,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1742427759854,0.77466,2065.2,2065.1,2.05915]
["bitfinex-derivatives","ETHF0:USTF0",1742427760454,1.2747,2065.3,2065.2,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1742427760455,2.04934,2065.3,2065.2,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1742427760955,4.1257,2065.7,2065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427761163,0.77458,2065.4,2065.3,2.05909]
["bitfinex-derivatives","ETHF0:USTF0",1742427761462,0.77459,2065.4,2065.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1742427761658,0.77462,2065.3,2065.2,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1742427761855,2.13212,2065.3,2065.2,2.05912]
["bitfinex-derivatives","ETHF0:USTF0",1742427762059,1.3575,2065.3,2065.2,2.05912]
["bitfinex-derivatives","ETHF0:USTF0",1742427762250,0.6711,2065.6,2065.2,5.01759513]
["bitfinex-derivatives","ETHF0:USTF0",1742427762454,2.0286,2065.6,2065.3,1.80948022]
["bitfinex-derivatives","ETHF0:USTF0",1742427762661,5.2364,2065.6,2065.3,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1742427762858,0.77457,2065.4,2065.3,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1742427763064,0.77457,2065.5,2065.3,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1742427763362,0.6711,2065.6,2065.3,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1742427763659,1.2888,2065.5,2065.3,4.7535]
["bitfinex-derivatives","ETHF0:USTF0",1742427763964,1.43318,2065.7,2065.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1742427764163,3.2078,2066.3,2065.7,1.93615]
["bitfinex-derivatives","ETHF0:USTF0",1742427764466,3.2078,2066.3,2066.0,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1742427764467,0.77431,2066.1,2066.0,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1742427764856,2.0631,2066.2,2066.1,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1742427765061,0.77431,2066.1,2066.0,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1742427765257,1.93543,2066.5,2066.0,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1742427765258,5.96,2066.7,2066.0,3.31843]
["bitfinex-derivatives","ETHF0:USTF0",1742427765563,0.77431,2066.1,2066.0,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742427765763,0.77431,2066.1,2066.0,4.8586]
["bitfinex-derivatives","ETHF0:USTF0",1742427765958,0.77435,2066.0,2065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427766159,3.2078,2066.3,2065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427766160,5.8376,2066.3,2065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427766360,0.77435,2066.0,2065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427766555,0.77438,2065.9,2065.8,4.8228]
["bitfinex-derivatives","ETHF0:USTF0",1742427766865,1.3056,2065.9,2065.8,4.8228]
["bitfinex-derivatives","ETHF0:USTF0",1742427767060,1.3056,2065.9,2065.8,5.59722]
["bitfinex-derivatives","ETHF0:USTF0",1742427767273,0.77434,2066.1,2065.8,4.8228]
["bitfinex-derivatives","ETHF0:USTF0",1742427767569,0.77431,2066.1,2065.9,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1742427767866,1.3056,2066.0,2065.9,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1742427768056,1.3242,2066.3,2065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427768256,0.683,2066.3,2066.2,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1742427768562,1.3056,2066.4,2066.0,4.9562]
["bitfinex-derivatives","ETHF0:USTF0",1742427768763,0.77431,2066.1,2066.0,4.9562]
["bitfinex-derivatives","ETHF0:USTF0",1742427769163,2.81631,2066.1,2066.0,4.9562]
["bitfinex-derivatives","ETHF0:USTF0",1742427770565,6.02411,2066.1,2066.0,4.9562]
["bitfinex-derivatives","ETHF0:USTF0",1742427770757,0.77442,2065.8,2065.7,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1742427771270,0.77442,2065.8,2065.7,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1742427771469,2.042,2066.1,2065.8,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1742427771657,0.77437,2066.0,2065.8,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1742427771861,2.15197,2066.0,2065.8,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1742427772057,1.3776,2066.0,2065.8,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1742427772271,2.15197,2066.0,2065.8,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1742427772466,0.77438,2065.9,2065.8,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1742427772660,2.15198,2065.9,2065.8,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1742427772861,0.77443,2065.8,2065.6,52.90138]
["bitfinex-derivatives","ETHF0:USTF0",1742427773068,1.3776,2065.8,2065.6,52.90138]
["bitfinex-derivatives","ETHF0:USTF0",1742427773268,1.3776,2065.8,2065.6,52.1269]
["bitfinex-derivatives","ETHF0:USTF0",1742427773573,0.77446,2065.7,2065.6,52.1269]
["bitfinex-derivatives","ETHF0:USTF0",1742427773763,0.77446,2065.7,2065.6,51.4368]
["bitfinex-derivatives","ETHF0:USTF0",1742427773962,0.77446,2065.7,2065.6,52.2113]
["bitfinex-derivatives","ETHF0:USTF0",1742427774673,0.77446,2065.7,2065.6,51.4368]
["bitfinex-derivatives","ETHF0:USTF0",1742427774969,2.15203,2065.8,2065.6,52.21126]
["bitfinex-derivatives","ETHF0:USTF0",1742427775369,1.3776,2065.8,2065.7,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1742427775573,0.77437,2066.0,2065.6,51.4368]
["bitfinex-derivatives","ETHF0:USTF0",1742427775766,0.77439,2065.9,2065.8,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1742427775962,0.77435,2066.0,2065.9,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1742427776160,1.3327,2066.0,2065.9,4.24236]
["bitfinex-derivatives","ETHF0:USTF0",1742427776562,2.10705,2066.0,2065.9,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1742427777461,0.6991,2066.2,2065.9,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1742427777661,2.0318,2066.2,2065.9,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1742427777862,2.0318,2066.2,2065.9,6.6758]
["bitfinex-derivatives","ETHF0:USTF0",1742427778077,0.77435,2066.0,2065.9,7.45016]
["bitfinex-derivatives","ETHF0:USTF0",1742427778275,0.77435,2066.0,2065.9,6.6758]
["bitfinex-derivatives","ETHF0:USTF0",1742427778967,0.77435,2066.0,2065.9,7.45018]
["bitfinex-derivatives","ETHF0:USTF0",1742427779167,2.107,2066.2,2065.9,6.6758]
["bitfinex-derivatives","ETHF0:USTF0",1742427779471,1.3327,2066.2,2066.1,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1742427779669,0.6842,2066.5,2066.2,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1742427779670,0.77427,2066.3,2066.2,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1742427779868,2.13077,2066.3,2066.2,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1742427780065,0.77421,2066.4,2066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427780376,3.2078,2067.7,2066.3,8.30924561]
["bitfinex-derivatives","ETHF0:USTF0",1742427780581,0.08393344,2067.6,2067.4,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1742427780872,1.3731,2067.8,2067.2,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1742427781179,3.22672218,2068.0,2067.1,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1742427781180,2.74743015,2068.0,2067.1,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1742427781478,3.2078,2068.1,2067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427781775,6.51483,2068.1,2067.6,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742427782081,1.3731,2068.1,2067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427782268,3.2078,2069.1,2068.0,2.63430735]
["bitfinex-derivatives","ETHF0:USTF0",1742427782473,0.77352,2068.2,2068.1,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1742427782668,1.93334,2068.7,2068.1,2.10716]
["bitfinex-derivatives","ETHF0:USTF0",1742427782872,3.2078,2068.7,2068.2,48.436]
["bitfinex-derivatives","ETHF0:USTF0",1742427783081,3.2078,2069.2,2068.6,3.98116]
["bitfinex-derivatives","ETHF0:USTF0",1742427783375,3.2078,2068.9,2068.3,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1742427783574,0.77341,2068.5,2068.4,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742427783770,1.3731,2068.8,2068.2,47.9308]
["bitfinex-derivatives","ETHF0:USTF0",1742427783970,0.77336,2068.7,2068.4,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1742427784171,1.3731,2068.8,2068.2,47.9308]
["bitfinex-derivatives","ETHF0:USTF0",1742427784372,1.2718,2068.6,2068.3,2.05016]
["bitfinex-derivatives","ETHF0:USTF0",1742427784568,0.77345,2068.4,2068.3,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1742427785076,0.77348,2068.3,2068.2,47.9308]
["bitfinex-derivatives","ETHF0:USTF0",1742427785578,0.77347,2068.4,2068.2,47.9308]
["bitfinex-derivatives","ETHF0:USTF0",1742427785779,0.77347,2068.4,2068.3,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1742427786172,1.2718,2068.5,2068.3,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1742427786382,0.77348,2068.3,2068.2,47.9308]
["bitfinex-derivatives","ETHF0:USTF0",1742427786679,0.77348,2068.3,2068.2,1.34480243]
["bitfinex-derivatives","ETHF0:USTF0",1742427786881,0.77348,2068.3,2067.9,0.00726129]
["bitfinex-derivatives","ETHF0:USTF0",1742427786882,0.7736,2068.0,2067.9,0.00726129]
["bitfinex-derivatives","ETHF0:USTF0",1742427787275,1.2737,2068.2,2067.9,0.00726129]
["bitfinex-derivatives","ETHF0:USTF0",1742427787475,3.2078,2068.4,2067.9,0.00726129]
["bitfinex-derivatives","ETHF0:USTF0",1742427787678,3.2078,2068.4,2068.0,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1742427787679,1.2737,2068.2,2068.0,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1742427787881,0.77356,2068.2,2068.0,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1742427788080,0.77356,2068.2,2068.1,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742427788379,0.77356,2068.1,2068.0,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1742427788581,0.7736,2068.0,2067.9,0.00726129]
["bitfinex-derivatives","ETHF0:USTF0",1742427788779,2.0473,2068.0,2067.9,0.00726129]
["bitfinex-derivatives","ETHF0:USTF0",1742427789176,1.93362,2068.4,2067.9,0.00726129]
["bitfinex-derivatives","ETHF0:USTF0",1742427789379,2.04729,2068.1,2067.9,1.36686129]
["bitfinex-derivatives","ETHF0:USTF0",1742427789575,0.7736,2068.0,2067.9,1.36686129]
["bitfinex-derivatives","ETHF0:USTF0",1742427789776,2.0473,2068.0,2067.9,1.36686129]
["bitfinex-derivatives","ETHF0:USTF0",1742427789972,2.0473,2068.0,2067.9,0.00726129]
["bitfinex-derivatives","ETHF0:USTF0",1742427790885,1.2737,2068.0,2067.9,0.00726129]
["bitfinex-derivatives","ETHF0:USTF0",1742427791073,1.2737,2068.0,2067.9,0.78089129]
["bitfinex-derivatives","ETHF0:USTF0",1742427791280,0.7734,2068.6,2067.9,4.44129129]
["bitfinex-derivatives","ETHF0:USTF0",1742427791576,3.2078,2069.1,2068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427791778,0.8482,2069.0,2068.6,5.0967]
["bitfinex-derivatives","ETHF0:USTF0",1742427791979,0.8482,2069.0,2068.9,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1742427792178,3.2078,2069.7,2068.9,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1742427792377,0.77309,2069.4,2069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427792580,5.96,2070.2,2069.3,1.93278]
["bitfinex-derivatives","ETHF0:USTF0",1742427792777,3.2078,2070.4,2069.9,1.93222]
["bitfinex-derivatives","ETHF0:USTF0",1742427792984,3.2078,2070.4,2070.0,3.95410735]
["bitfinex-derivatives","ETHF0:USTF0",1742427793189,3.98061,2070.1,2070.0,7.78110735]
["bitfinex-derivatives","ETHF0:USTF0",1742427793390,0.2891,2070.4,2070.0,7.78110735]
["bitfinex-derivatives","ETHF0:USTF0",1742427793699,3.2078,2071.2,2070.5,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1742427793883,0.77259,2070.7,2070.6,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742427794075,3.2078,2070.6,2070.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1742427794283,9.1678,2071.2,2070.4,4.5276]
["bitfinex-derivatives","ETHF0:USTF0",1742427794477,0.77285,2070.0,2069.9,0.00726129]
["bitfinex-derivatives","ETHF0:USTF0",1742427794685,3.98065,2070.0,2069.9,0.00726129]
["bitfinex-derivatives","ETHF0:USTF0",1742427794988,0.77322,2069.0,2068.9,9.818]
["bitfinex-derivatives","ETHF0:USTF0",1742427795187,0.77327,2068.9,2068.7,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742427795485,9.04665,2069.3,2068.7,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742427795486,8.445,2069.3,2068.7,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742427795688,4.539,2069.3,2068.7,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742427795987,0.0072011,2069.2,2068.8,0.00724323]
["bitfinex-derivatives","ETHF0:USTF0",1742427796586,0.77326,2068.9,2068.8,0.00724323]
["bitfinex-derivatives","ETHF0:USTF0",1742427796983,0.77321,2069.1,2068.8,0.78052323]
["bitfinex-derivatives","ETHF0:USTF0",1742427797178,0.77322,2069.0,2068.9,5.2899]
["bitfinex-derivatives","ETHF0:USTF0",1742427797583,0.77326,2068.9,2068.8,0.00724323]
["bitfinex-derivatives","ETHF0:USTF0",1742427797784,0.77333,2068.7,2068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427798184,0.77337,2068.6,2068.5,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1742427798394,3.24528,2068.9,2068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427798395,5.14117,2068.7,2068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427798691,0.77345,2068.4,2068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427798883,0.77345,2068.4,2068.3,3.21504323]
["bitfinex-derivatives","ETHF0:USTF0",1742427799079,0.77345,2068.4,2068.3,0.00724323]
["bitfinex-derivatives","ETHF0:USTF0",1742427799288,7.89425,2068.4,2068.3,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742427799879,10.39425,2068.4,2068.3,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742427801093,10.47750473,2068.4,2068.3,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742427801297,16.43750473,2068.4,2068.3,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742427801990,15.66405473,2068.4,2066.9,7.1108]
["bitfinex-derivatives","ETHF0:USTF0",1742427802288,0.77397,2067.0,2066.9,8.4749]
["bitfinex-derivatives","ETHF0:USTF0",1742427802688,0.77397,2067.0,2066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427802894,0.77397,2067.0,2066.7,44.681]
["bitfinex-derivatives","ETHF0:USTF0",1742427802895,0.77405,2066.8,2066.7,44.681]
["bitfinex-derivatives","ETHF0:USTF0",1742427803093,0.77405,2066.8,2066.7,44.68824323]
["bitfinex-derivatives","ETHF0:USTF0",1742427803993,0.00724323,2067.2,2066.7,47.18824323]
["bitfinex-derivatives","ETHF0:USTF0",1742427804194,0.00724323,2067.2,2067.1,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1742427804387,0.00724323,2067.2,2067.1,7.17893]
["bitfinex-derivatives","ETHF0:USTF0",1742427804591,0.77374,2067.7,2067.3,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1742427804892,3.2524,2067.9,2067.4,45.4798]
["bitfinex-derivatives","ETHF0:USTF0",1742427805198,0.77378,2067.5,2067.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742427805494,1.3183,2067.9,2067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427805794,0.00724323,2067.7,2067.6,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1742427806291,0.00724323,2067.7,2067.6,3.98153]
["bitfinex-derivatives","ETHF0:USTF0",1742427806494,0.00724323,2067.7,2067.6,44.78153]
["bitfinex-derivatives","ETHF0:USTF0",1742427806697,0.00724323,2067.7,2067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427806698,0.78095323,2067.7,2067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427806894,2.14055323,2067.7,2067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427807196,0.77386,2067.3,2067.2,44.708]
["bitfinex-derivatives","ETHF0:USTF0",1742427807392,0.77386,2067.3,2067.2,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1742427807699,0.7739,2067.2,2067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427807899,2.1335,2067.2,2067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427811396,1.93456,2067.4,2067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427811591,0.7739,2067.2,2067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427812500,0.77387,2067.3,2067.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1742427812696,0.77387,2067.3,2067.1,3.98171]
["bitfinex-derivatives","ETHF0:USTF0",1742427812999,0.7739,2067.2,2067.1,3.98171]
["bitfinex-derivatives","ETHF0:USTF0",1742427813292,1.3245,2067.4,2067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427813496,0.77388,2067.3,2067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427813699,1.3245,2067.4,2067.1,7.0808]
["bitfinex-derivatives","ETHF0:USTF0",1742427813999,2.09835,2067.4,2067.2,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1742427814503,0.00724323,2067.7,2067.6,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1742427814694,0.00724323,2067.7,2067.6,4.64375]
["bitfinex-derivatives","ETHF0:USTF0",1742427815094,0.78095323,2067.7,2067.6,4.64375]
["bitfinex-derivatives","ETHF0:USTF0",1742427815998,0.78095323,2067.7,2067.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1742427816208,0.77375,2067.6,2067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427816498,1.2642,2067.6,2067.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1742427816699,1.2642,2067.6,2067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427816700,3.21504323,2067.7,2067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427816899,0.77386,2067.3,2067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427817598,1.2642,2067.6,2067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427817804,0.77386,2067.3,2067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427818008,0.7739,2067.2,2067.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1742427818206,5.14239,2067.4,2067.1,4.6339]
["bitfinex-derivatives","ETHF0:USTF0",1742427818207,3.2078,2067.4,2067.1,4.6339]
["bitfinex-derivatives","ETHF0:USTF0",1742427818502,3.21504323,2067.7,2067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427818705,0.77386,2067.3,2067.2,3.98168]
["bitfinex-derivatives","ETHF0:USTF0",1742427818902,2.0849,2067.5,2067.2,7.0738]
["bitfinex-derivatives","ETHF0:USTF0",1742427819096,0.77376,2067.6,2067.4,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1742427819298,2.08486,2067.6,2067.4,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1742427819496,0.77382,2067.4,2067.3,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1742427819803,0.77386,2067.3,2067.2,7.84768]
["bitfinex-derivatives","ETHF0:USTF0",1742427819990,1.3111,2067.6,2067.2,7.0738]
["bitfinex-derivatives","ETHF0:USTF0",1742427820190,0.77383,2067.4,2067.3,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1742427820605,0.77383,2067.4,2067.2,7.0738]
["bitfinex-derivatives","ETHF0:USTF0",1742427820606,0.77386,2067.3,2067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427820804,1.3823,2067.3,2067.0,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1742427821099,3.31699,2067.3,2067.0,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1742427821301,1.3823,2067.3,2067.0,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1742427821496,0.77393,2067.1,2067.0,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742427822203,0.77393,2067.1,2067.0,2.12416]
["bitfinex-derivatives","ETHF0:USTF0",1742427822702,0.77397,2067.0,2066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427823103,0.77397,2067.0,2066.9,3.98181]
["bitfinex-derivatives","ETHF0:USTF0",1742427823299,0.77397,2067.0,2066.9,5.26839]
["bitfinex-derivatives","ETHF0:USTF0",1742427823901,1.3022,2067.1,2067.0,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1742427824208,1.3022,2067.1,2067.0,2.06057]
["bitfinex-derivatives","ETHF0:USTF0",1742427824596,0.77388,2067.3,2067.0,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1742427824799,1.3022,2067.4,2067.2,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1742427825001,1.3022,2067.4,2067.3,2.06046]
["bitfinex-derivatives","ETHF0:USTF0",1742427825198,2.07602,2067.4,2067.3,2.06046]
["bitfinex-derivatives","ETHF0:USTF0",1742427825403,1.3022,2067.4,2067.3,2.06046]
["bitfinex-derivatives","ETHF0:USTF0",1742427825704,2.07602,2067.4,2067.3,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1742427826810,3.23679,2067.4,2067.1,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1742427827013,0.7739,2067.2,2067.1,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1742427827208,0.7739,2067.2,2067.1,5.1699]
["bitfinex-derivatives","ETHF0:USTF0",1742427829118,4.51,2067.4,2067.1,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742427829420,0.77386,2067.3,2067.2,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1742427829617,2.07605,2067.4,2067.2,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1742427829815,2.07605,2067.4,2067.3,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742427831020,0.77386,2067.3,2067.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1742427831321,1.3575,2067.3,2067.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1742427831619,0.7739,2067.2,2067.1,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742427831919,0.77393,2067.1,2067.0,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1742427832115,2.13143,2067.1,2067.0,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1742427832422,0.77397,2067.0,2066.9,5.32398]
["bitfinex-derivatives","ETHF0:USTF0",1742427832620,0.77397,2067.0,2066.9,0.52369347]
["bitfinex-derivatives","ETHF0:USTF0",1742427832621,2.16697,2067.0,2066.9,0.52369347]
["bitfinex-derivatives","ETHF0:USTF0",1742427832821,0.77405,2066.8,2066.7,45.46231323]
["bitfinex-derivatives","ETHF0:USTF0",1742427833126,0.77405,2066.8,2066.7,46.82761323]
["bitfinex-derivatives","ETHF0:USTF0",1742427833614,0.77405,2066.8,2066.7,47.35141827]
["bitfinex-derivatives","ETHF0:USTF0",1742427833811,0.77405,2066.8,2066.7,47.35141792]
["bitfinex-derivatives","ETHF0:USTF0",1742427834015,0.77405,2066.8,2066.7,47.35140792]
["bitfinex-derivatives","ETHF0:USTF0",1742427834210,0.77405,2066.8,2066.7,46.82761323]
["bitfinex-derivatives","ETHF0:USTF0",1742427835021,0.77405,2066.8,2066.7,47.35147471]
["bitfinex-derivatives","ETHF0:USTF0",1742427835228,0.77403,2066.9,2066.8,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1742427835520,0.77405,2066.8,2066.7,46.82760323]
["bitfinex-derivatives","ETHF0:USTF0",1742427835721,1.3039,2066.8,2066.7,47.35119199]
["bitfinex-derivatives","ETHF0:USTF0",1742427835927,1.3039,2066.8,2066.7,47.35119933]
["bitfinex-derivatives","ETHF0:USTF0",1742427836421,2.07795,2066.8,2066.7,47.35119933]
["bitfinex-derivatives","ETHF0:USTF0",1742427836617,2.07795,2066.8,2066.7,46.57713933]
["bitfinex-derivatives","ETHF0:USTF0",1742427836821,2.07795,2066.8,2066.7,44.68824323]
["bitfinex-derivatives","ETHF0:USTF0",1742427837324,2.07795,2066.8,2066.7,45.46232323]
["bitfinex-derivatives","ETHF0:USTF0",1742427837620,2.07795,2066.8,2066.7,44.68824323]
["bitfinex-derivatives","ETHF0:USTF0",1742427838223,2.07795,2066.8,2066.7,45.46232323]
["bitfinex-derivatives","ETHF0:USTF0",1742427838613,1.3039,2066.8,2066.7,45.46232323]
["bitfinex-derivatives","ETHF0:USTF0",1742427839114,1.3039,2066.8,2066.7,0.78132323]
["bitfinex-derivatives","ETHF0:USTF0",1742427840225,0.77396,2067.1,2067.0,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1742427840718,0.77398,2067.0,2066.9,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1742427842321,2.08525,2067.1,2067.0,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1742427842621,5.96,2067.3,2067.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1742427843321,6.73386,2067.3,2067.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1742427843826,0.7739,2067.2,2067.1,2.05811]
["bitfinex-derivatives","ETHF0:USTF0",1742427844121,2.1217,2067.2,2067.1,2.05811]
["bitfinex-derivatives","ETHF0:USTF0",1742427844325,1.3478,2067.2,2067.1,2.05811]
["bitfinex-derivatives","ETHF0:USTF0",1742427844916,3.2078,2067.5,2067.4,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1742427845118,5.35178,2067.5,2067.4,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1742427845517,4.578,2067.5,2067.4,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1742427845924,6.01776323,2067.7,2067.6,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1742427846130,0.77379,2067.6,2067.5,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742427846325,2.14399,2067.6,2067.5,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742427846525,1.3702,2067.6,2067.5,2.12707]
["bitfinex-derivatives","ETHF0:USTF0",1742427846731,2.14395,2067.6,2067.5,2.12707]
["bitfinex-derivatives","ETHF0:USTF0",1742427847925,1.3702,2067.6,2067.5,2.12707]
["bitfinex-derivatives","ETHF0:USTF0",1742427848329,2.14395,2067.6,2067.5,2.12707]
["bitfinex-derivatives","ETHF0:USTF0",1742427848727,2.14395,2067.6,2067.5,2.12708]
["bitfinex-derivatives","ETHF0:USTF0",1742427849229,3.3046,2067.6,2067.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742427849426,5.266,2067.6,2067.1,5.62685732]
["bitfinex-derivatives","ETHF0:USTF0",1742427849623,5.266,2067.6,2067.2,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1742427849624,7.20038,2067.6,2067.2,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1742427849825,1.93456,2067.4,2066.9,47.9158]
["bitfinex-derivatives","ETHF0:USTF0",1742427850023,0.77397,2067.0,2066.9,45.482]
["bitfinex-derivatives","ETHF0:USTF0",1742427850222,0.77397,2067.0,2066.9,47.37907434]
["bitfinex-derivatives","ETHF0:USTF0",1742427850419,0.77397,2067.0,2066.9,46.0813]
["bitfinex-derivatives","ETHF0:USTF0",1742427850823,0.77397,2067.0,2066.9,44.708]
["bitfinex-derivatives","ETHF0:USTF0",1742427851024,2.16956,2067.1,2066.9,44.708]
["bitfinex-derivatives","ETHF0:USTF0",1742427851323,2.16956,2067.1,2067.0,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1742427851523,1.3956,2067.1,2066.8,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1742427851727,1.3956,2067.1,2066.7,1.37774323]
["bitfinex-derivatives","ETHF0:USTF0",1742427852330,0.77403,2066.9,2066.7,2.15180323]
["bitfinex-derivatives","ETHF0:USTF0",1742427852527,1.3956,2066.8,2066.7,1.37774323]
["bitfinex-derivatives","ETHF0:USTF0",1742427852725,1.9349,2067.2,2066.8,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1742427852921,0.77399,2067.0,2066.8,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1742427853118,3.86966,2067.2,2066.7,1.37774323]
["bitfinex-derivatives","ETHF0:USTF0",1742427853318,3.86966,2067.2,2066.7,2.15182323]
["bitfinex-derivatives","ETHF0:USTF0",1742427853319,0.77402,2066.9,2066.7,2.15182323]
["bitfinex-derivatives","ETHF0:USTF0",1742427853521,3.86966,2067.2,2066.7,1.37774323]
["bitfinex-derivatives","ETHF0:USTF0",1742427853741,1.93484,2067.1,2066.7,1.37774323]
["bitfinex-derivatives","ETHF0:USTF0",1742427853929,0.77405,2066.8,2066.7,0.00724323]
["bitfinex-derivatives","ETHF0:USTF0",1742427854731,0.77416,2066.5,2066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427854922,11.10311,2066.6,2066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427855128,0.77425,2066.3,2066.1,5.30539]
["bitfinex-derivatives","ETHF0:USTF0",1742427855335,2.09017,2066.2,2066.1,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1742427855728,1.3159,2066.2,2066.1,5.30541]
["bitfinex-derivatives","ETHF0:USTF0",1742427855929,0.00724323,2066.4,2066.1,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1742427856131,0.78145323,2066.4,2066.3,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1742427856432,0.00724323,2066.4,2066.3,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1742427856630,0.78145323,2066.4,2066.3,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1742427856835,0.78145323,2066.4,2066.1,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1742427856836,0.77424,2066.3,2066.1,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1742427857034,2.05684,2066.3,2066.2,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1742427857329,1.2826,2066.3,2066.2,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1742427857537,2.05683,2066.3,2066.2,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1742427857736,0.77427,2066.2,2066.1,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1742427857936,2.05687,2066.2,2066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427858437,2.05687,2066.2,2065.9,0.00724323]
["bitfinex-derivatives","ETHF0:USTF0",1742427858438,0.77435,2066.0,2065.9,0.00724323]
["bitfinex-derivatives","ETHF0:USTF0",1742427860427,4.46835,2066.0,2065.9,0.00724323]
["bitfinex-derivatives","ETHF0:USTF0",1742427860632,0.77453,2065.5,2065.4,2.15827]
["bitfinex-derivatives","ETHF0:USTF0",1742427860939,0.77461,2065.3,2065.2,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1742427861247,0.77465,2065.2,2065.1,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1742427861441,2.12425,2065.2,2065.1,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1742427861737,1.3496,2065.2,2065.1,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1742427862033,2.12425,2065.2,2065.1,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1742427862243,1.3496,2065.2,2065.1,2.15838]
["bitfinex-derivatives","ETHF0:USTF0",1742427862632,1.3496,2065.2,2065.1,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1742427862633,2.12425,2065.2,2065.1,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1742427863343,0.77468,2065.1,2065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427863533,2.17018,2065.1,2065.0,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1742427864044,1.3955,2065.1,2065.0,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1742427864244,2.17018,2065.1,2065.0,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1742427864739,2.17018,2065.1,2065.0,5.34252]
["bitfinex-derivatives","ETHF0:USTF0",1742427864934,2.17018,2065.1,2065.0,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1742427865135,1.3955,2065.1,2065.0,3.98252]
["bitfinex-derivatives","ETHF0:USTF0",1742427865336,2.17018,2065.1,2065.0,3.98252]
["bitfinex-derivatives","ETHF0:USTF0",1742427865641,2.17018,2065.1,2065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427866032,2.17018,2065.1,2065.0,4.5919]
["bitfinex-derivatives","ETHF0:USTF0",1742427866237,2.17018,2065.1,2065.0,5.36662]
["bitfinex-derivatives","ETHF0:USTF0",1742427866638,2.17018,2065.1,2065.0,4.5919]
["bitfinex-derivatives","ETHF0:USTF0",1742427867035,2.17018,2065.1,2065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427867540,2.17018,2065.1,2065.0,5.36662]
["bitfinex-derivatives","ETHF0:USTF0",1742427867744,2.17018,2065.1,2065.0,4.5919]
["bitfinex-derivatives","ETHF0:USTF0",1742427868443,2.17018,2065.1,2065.0,5.36662]
["bitfinex-derivatives","ETHF0:USTF0",1742427868639,2.17018,2065.1,2065.0,4.5919]
["bitfinex-derivatives","ETHF0:USTF0",1742427868830,2.17018,2065.1,2065.0,5.36662]
["bitfinex-derivatives","ETHF0:USTF0",1742427869239,2.17018,2065.1,2065.0,4.5919]
["bitfinex-derivatives","ETHF0:USTF0",1742427869631,2.17018,2065.1,2065.0,5.36662]
["bitfinex-derivatives","ETHF0:USTF0",1742427870035,2.17018,2065.1,2065.0,4.5919]
["bitfinex-derivatives","ETHF0:USTF0",1742427870448,2.17018,2065.1,2065.0,5.36662]
["bitfinex-derivatives","ETHF0:USTF0",1742427870639,2.22976093,2065.4,2065.3,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1742427870841,0.77466,2065.2,2065.1,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1742427871034,0.77466,2065.2,2065.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1742427872041,0.77468,2065.1,2065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427874145,4.42368,2065.1,2065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427875337,0.77468,2065.1,2065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427875737,0.77472,2065.0,2064.9,1.31096093]
["bitfinex-derivatives","ETHF0:USTF0",1742427876152,0.77472,2065.0,2064.9,2.08572093]
["bitfinex-derivatives","ETHF0:USTF0",1742427876443,1.3589,2065.1,2064.9,2.08572093]
["bitfinex-derivatives","ETHF0:USTF0",1742427876655,0.77472,2065.0,2064.9,2.08572093]
["bitfinex-derivatives","ETHF0:USTF0",1742427876840,1.3589,2065.1,2064.9,2.08572093]
["bitfinex-derivatives","ETHF0:USTF0",1742427877144,0.77472,2065.0,2064.9,1.31096093]
["bitfinex-derivatives","ETHF0:USTF0",1742427877548,1.2105,2065.2,2065.1,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1742427877747,1.98517,2065.2,2065.0,3.98251]
["bitfinex-derivatives","ETHF0:USTF0",1742427877948,3.34407,2065.2,2065.1,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1742427878345,2.5694,2065.2,2065.1,2.04288]
["bitfinex-derivatives","ETHF0:USTF0",1742427878648,2.5694,2065.2,2065.1,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1742427878649,1.98515,2065.2,2065.1,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1742427879541,0.77465,2065.2,2065.1,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1742427880245,0.77468,2065.1,2065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427880449,0.77472,2065.0,2064.9,2.12831093]
["bitfinex-derivatives","ETHF0:USTF0",1742427880644,4.0018,2065.2,2065.0,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1742427880950,4.77645,2065.2,2065.1,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742427881445,2.6052,2065.2,2065.1,2.12098]
["bitfinex-derivatives","ETHF0:USTF0",1742427881751,3.37985,2065.2,2065.1,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742427882048,2.6052,2065.2,2065.1,2.12098]
["bitfinex-derivatives","ETHF0:USTF0",1742427882349,2.6052,2065.2,2065.1,3.41798]
["bitfinex-derivatives","ETHF0:USTF0",1742427883146,3.37985,2065.2,2065.1,3.41798]
["bitfinex-derivatives","ETHF0:USTF0",1742427883346,3.37985,2065.2,2065.1,2.6433]
["bitfinex-derivatives","ETHF0:USTF0",1742427883551,0.77465,2065.2,2065.1,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742427883753,2.11945,2065.2,2065.1,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742427884146,1.9367,2065.3,2065.2,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1742427884639,0.77462,2065.3,2065.1,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742427884851,0.77462,2065.3,2065.2,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1742427885242,0.77462,2065.3,2065.2,1.29856879]
["bitfinex-derivatives","ETHF0:USTF0",1742427885444,2.23165093,2065.4,2065.3,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1742427885644,1.99225093,2065.4,2065.3,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1742427885850,0.78185093,2065.4,2065.3,5.32821]
["bitfinex-derivatives","ETHF0:USTF0",1742427886053,0.78185093,2065.4,2065.3,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1742427886748,2.17195093,2065.4,2065.3,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1742427886942,2.17195093,2065.4,2065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427888946,0.77465,2065.2,2065.1,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742427889249,0.77468,2065.1,2065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427889556,2.05218,2065.1,2065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427889950,2.05218,2065.1,2065.0,3.73309819]
["bitfinex-derivatives","ETHF0:USTF0",1742427890149,2.05218,2065.1,2065.0,5.01739819]
["bitfinex-derivatives","ETHF0:USTF0",1742427891055,2.05218,2065.1,2065.0,5.01771598]
["bitfinex-derivatives","ETHF0:USTF0",1742427893047,2.05218,2065.1,2065.0,5.01785552]
["bitfinex-derivatives","ETHF0:USTF0",1742427893852,0.77472,2065.0,2064.9,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742427894058,2.16322,2065.0,2064.9,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742427895650,2.16322,2065.0,2064.9,0.53300976]
["bitfinex-derivatives","ETHF0:USTF0",1742427897353,2.16322,2065.0,2064.9,1.30776976]
["bitfinex-derivatives","ETHF0:USTF0",1742427897657,2.16322,2065.0,2064.9,0.53300976]
["bitfinex-derivatives","ETHF0:USTF0",1742427899051,2.16322,2065.0,2064.9,0.53292165]
["bitfinex-derivatives","ETHF0:USTF0",1742427900058,2.16322,2065.0,2064.9,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742427900962,2.16322,2065.0,2063.7,1.56192095]
["bitfinex-derivatives","ETHF0:USTF0",1742427900963,0.77513,2063.9,2063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427901159,9.1678,2064.6,2064.3,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1742427901350,0.77498,2064.3,2064.2,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1742427901553,0.77498,2064.3,2064.2,1.84391757]
["bitfinex-derivatives","ETHF0:USTF0",1742427901858,0.77497,2064.4,2064.2,1.84391757]
["bitfinex-derivatives","ETHF0:USTF0",1742427902055,0.77497,2064.4,2064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427902056,0.77502,2064.2,2064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427902255,2.017,2064.4,2064.1,0.52631867]
["bitfinex-derivatives","ETHF0:USTF0",1742427902563,0.77502,2064.2,2064.1,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1742427902757,0.77506,2064.1,2064.0,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742427903065,1.93775,2064.0,2063.6,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1742427903261,2.15355,2063.9,2063.8,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1742427903457,2.15355,2063.9,2063.8,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1742427903458,2.40965,2063.9,2063.8,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1742427903958,0.77525,2063.6,2063.5,1.43205]
["bitfinex-derivatives","ETHF0:USTF0",1742427904162,0.77525,2063.6,2063.5,0.52576771]
["bitfinex-derivatives","ETHF0:USTF0",1742427904362,0.77528,2063.5,2063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427905259,0.77532,2063.4,2063.3,0.00489455]
["bitfinex-derivatives","ETHF0:USTF0",1742427905456,2.04332,2063.4,2063.3,0.00489455]
["bitfinex-derivatives","ETHF0:USTF0",1742427906274,1.268,2063.4,2063.3,0.78025455]
["bitfinex-derivatives","ETHF0:USTF0",1742427906560,2.04332,2063.4,2063.3,0.00489455]
["bitfinex-derivatives","ETHF0:USTF0",1742427908265,2.04332,2063.4,2063.3,1.36019455]
["bitfinex-derivatives","ETHF0:USTF0",1742427908464,1.268,2063.4,2063.3,1.36019455]
["bitfinex-derivatives","ETHF0:USTF0",1742427908764,2.04332,2063.4,2063.3,1.36019455]
["bitfinex-derivatives","ETHF0:USTF0",1742427909261,2.04332,2063.4,2063.3,0.00489455]
["bitfinex-derivatives","ETHF0:USTF0",1742427909455,0.77543,2063.1,2063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427909866,1.3347,2063.2,2063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427910158,0.77543,2063.1,2063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427910674,1.3347,2063.2,2063.0,3.98326]
["bitfinex-derivatives","ETHF0:USTF0",1742427910963,0.77543,2063.1,2063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427911751,0.77555,2062.8,2062.7,47.9628]
["bitfinex-derivatives","ETHF0:USTF0",1742427911956,1.9391,2062.6,2062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427912159,0.77576,2062.3,2062.1,3.98359]
["bitfinex-derivatives","ETHF0:USTF0",1742427912558,1.3603,2062.5,2062.1,3.98361]
["bitfinex-derivatives","ETHF0:USTF0",1742427912559,0.43643,2062.2,2062.1,3.98361]
["bitfinex-derivatives","ETHF0:USTF0",1742427913364,1.2122,2062.2,2062.1,3.98361]
["bitfinex-derivatives","ETHF0:USTF0",1742427913562,1.2122,2062.2,2062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427913758,0.43643,2062.2,2062.1,3.98361]
["bitfinex-derivatives","ETHF0:USTF0",1742427914765,1.2122,2062.2,2062.1,7.53661]
["bitfinex-derivatives","ETHF0:USTF0",1742427915472,0.77577,2062.2,2062.1,7.53661]
["bitfinex-derivatives","ETHF0:USTF0",1742427915767,0.77576,2062.3,2062.2,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1742427915966,1.3603,2062.5,2062.1,8.70029]
["bitfinex-derivatives","ETHF0:USTF0",1742427916163,0.77564,2062.6,2062.5,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1742427916559,1.3504,2062.7,2062.6,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1742427916862,0.77566,2062.5,2062.4,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1742427917169,0.77566,2062.5,2062.4,4.3227]
["bitfinex-derivatives","ETHF0:USTF0",1742427917368,0.77566,2062.5,2062.4,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1742427917970,0.77566,2062.5,2062.4,4.3227]
["bitfinex-derivatives","ETHF0:USTF0",1742427918269,0.77566,2062.5,2062.4,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1742427918772,1.3412,2062.6,2062.5,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1742427918967,0.77564,2062.6,2062.5,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1742427919472,0.895,2062.7,2062.4,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1742427919669,0.77565,2062.6,2062.5,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1742427919969,1.67058,2062.7,2062.6,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1742427920270,1.67058,2062.7,2062.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1742427920271,1.16358,2062.6,2062.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1742427920564,1.16358,2062.6,2062.5,1.45906]
["bitfinex-derivatives","ETHF0:USTF0",1742427920766,1.9392,2062.6,2062.5,1.45906]
["bitfinex-derivatives","ETHF0:USTF0",1742427920975,1.16358,2062.6,2062.5,1.45906]
["bitfinex-derivatives","ETHF0:USTF0",1742427921161,0.77577,2062.3,2062.2,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1742427921474,3.55187,2062.3,2062.2,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1742427921771,2.7761,2062.3,2062.2,4.31676]
["bitfinex-derivatives","ETHF0:USTF0",1742427922161,3.0161,2062.3,2062.2,4.31676]
["bitfinex-derivatives","ETHF0:USTF0",1742427923674,3.2726,2062.3,2062.2,4.31676]
["bitfinex-derivatives","ETHF0:USTF0",1742427924773,1.2753,2062.6,2062.5,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1742427924774,2.05093,2062.6,2062.5,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1742427925071,2.05093,2062.6,2062.5,3.98346]
["bitfinex-derivatives","ETHF0:USTF0",1742427925772,2.05093,2062.6,2062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427925974,2.05093,2062.6,2062.5,3.98346]
["bitfinex-derivatives","ETHF0:USTF0",1742427926373,0.895,2062.7,2062.6,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1742427926674,0.7754,2063.2,2063.1,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1742427926875,2.066,2063.2,2063.1,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1742427927166,3.2078,2063.4,2063.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1742427927572,1.29786093,2063.3,2063.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1742427927967,0.00726093,2063.3,2063.2,4.3004]
["bitfinex-derivatives","ETHF0:USTF0",1742427928370,7.3837,2063.9,2063.2,4.3004]
["bitfinex-derivatives","ETHF0:USTF0",1742427928371,3.8607,2063.9,2063.4,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1742427928572,0.77522,2063.7,2063.5,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1742427928765,0.77536,2063.3,2063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427930370,0.77536,2063.3,2063.2,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1742427930569,0.77536,2063.3,2063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427931172,0.77543,2063.1,2063.0,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742427931367,0.77543,2063.1,2062.5,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1742427931566,0.77562,2062.6,2062.5,3.98344]
["bitfinex-derivatives","ETHF0:USTF0",1742427931767,3.32411,2063.0,2062.5,5.05909456]
["bitfinex-derivatives","ETHF0:USTF0",1742427932072,1.93887,2062.8,2062.2,4.66095]
["bitfinex-derivatives","ETHF0:USTF0",1742427932283,2.7611,2062.7,2062.3,4.05737]
["bitfinex-derivatives","ETHF0:USTF0",1742427932569,0.77568,2062.5,2062.3,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742427932771,0.77573,2062.3,2062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427932975,0.77573,2062.3,2062.2,3.73360314]
["bitfinex-derivatives","ETHF0:USTF0",1742427933375,0.77581,2062.1,2062.0,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1742427933575,0.7759,2061.9,2061.7,2.13795]
["bitfinex-derivatives","ETHF0:USTF0",1742427933772,1.3367,2062.0,2061.8,1.3020875]
["bitfinex-derivatives","ETHF0:USTF0",1742427933977,2.11257,2062.0,2061.8,2.13791]
["bitfinex-derivatives","ETHF0:USTF0",1742427934683,2.11257,2062.0,2061.8,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1742427934985,0.77589,2061.9,2061.8,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1742427935175,2.11259,2061.9,2061.8,1.8879894]
["bitfinex-derivatives","ETHF0:USTF0",1742427935385,2.11259,2061.9,2061.8,1.88780421]
["bitfinex-derivatives","ETHF0:USTF0",1742427935773,2.11259,2061.9,2061.8,1.88779944]
["bitfinex-derivatives","ETHF0:USTF0",1742427936174,1.3367,2061.9,2061.8,2.66371944]
["bitfinex-derivatives","ETHF0:USTF0",1742427936374,1.3367,2061.9,2061.8,3.37148285]
["bitfinex-derivatives","ETHF0:USTF0",1742427936585,1.93935,2062.3,2061.9,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1742427936882,0.77583,2062.1,2062.0,1.92659944]
["bitfinex-derivatives","ETHF0:USTF0",1742427937781,0.77583,2062.1,2062.0,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742427937978,0.77583,2062.1,2062.0,2.17665]
["bitfinex-derivatives","ETHF0:USTF0",1742427938175,0.77581,2062.1,2062.0,1.92642624]
["bitfinex-derivatives","ETHF0:USTF0",1742427938375,0.77581,2062.1,2062.0,5.44142624]
["bitfinex-derivatives","ETHF0:USTF0",1742427938789,1.3596,2062.2,2062.0,5.44142624]
["bitfinex-derivatives","ETHF0:USTF0",1742427938987,1.3596,2062.2,2062.1,1.30143624]
["bitfinex-derivatives","ETHF0:USTF0",1742427939186,2.13537,2062.2,2062.1,1.79262624]
["bitfinex-derivatives","ETHF0:USTF0",1742427939385,1.3596,2062.2,2062.1,2.56843624]
["bitfinex-derivatives","ETHF0:USTF0",1742427939587,1.3596,2062.2,2062.1,1.79262624]
["bitfinex-derivatives","ETHF0:USTF0",1742427939782,1.3596,2062.2,2062.1,2.56843624]
["bitfinex-derivatives","ETHF0:USTF0",1742427940088,1.3596,2062.2,2062.1,3.27613482]
["bitfinex-derivatives","ETHF0:USTF0",1742427940384,1.3596,2062.2,2062.1,3.91470044]
["bitfinex-derivatives","ETHF0:USTF0",1742427940687,0.00726093,2062.5,2062.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1742427940882,0.00726093,2062.5,2062.4,4.50912624]
["bitfinex-derivatives","ETHF0:USTF0",1742427941077,1.36566093,2062.5,2062.4,4.50912624]
["bitfinex-derivatives","ETHF0:USTF0",1742427941280,1.36566093,2062.5,2062.4,5.77612624]
["bitfinex-derivatives","ETHF0:USTF0",1742427941478,1.36566093,2062.5,2062.4,6.48377334]
["bitfinex-derivatives","ETHF0:USTF0",1742427942086,1.36566093,2062.5,2062.4,5.77612624]
["bitfinex-derivatives","ETHF0:USTF0",1742427943581,1.36566093,2062.5,2062.4,5.2505]
["bitfinex-derivatives","ETHF0:USTF0",1742427943776,1.36566093,2062.5,2062.4,5.776115]
["bitfinex-derivatives","ETHF0:USTF0",1742427944289,2.14132093,2062.5,2062.4,5.776115]
["bitfinex-derivatives","ETHF0:USTF0",1742427944488,1.36566093,2062.5,2062.4,5.776115]
["bitfinex-derivatives","ETHF0:USTF0",1742427944686,2.14132093,2062.5,2062.4,5.776115]
["bitfinex-derivatives","ETHF0:USTF0",1742427945678,1.36566093,2062.5,2062.4,5.77638324]
["bitfinex-derivatives","ETHF0:USTF0",1742427945886,1.36566093,2062.5,2062.4,3.73368324]
["bitfinex-derivatives","ETHF0:USTF0",1742427946086,2.14132093,2062.5,2062.4,4.50938324]
["bitfinex-derivatives","ETHF0:USTF0",1742427946285,2.14132093,2062.5,2062.4,4.50934453]
["bitfinex-derivatives","ETHF0:USTF0",1742427946590,2.14132093,2062.5,2062.4,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1742427946789,2.14132093,2062.5,2062.4,4.50935623]
["bitfinex-derivatives","ETHF0:USTF0",1742427947092,2.14132093,2062.5,2062.4,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1742427947391,0.77577,2062.2,2062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427947585,0.77577,2062.2,2062.1,3.73378579]
["bitfinex-derivatives","ETHF0:USTF0",1742427947786,0.77577,2062.2,2062.1,4.50959579]
["bitfinex-derivatives","ETHF0:USTF0",1742427947992,0.77577,2062.2,2062.1,3.73378579]
["bitfinex-derivatives","ETHF0:USTF0",1742427948191,0.77585,2062.0,2061.9,48.293]
["bitfinex-derivatives","ETHF0:USTF0",1742427948389,0.77585,2062.0,2061.9,45.33091598]
["bitfinex-derivatives","ETHF0:USTF0",1742427948684,0.77585,2062.0,2061.9,45.58089]
["bitfinex-derivatives","ETHF0:USTF0",1742427948891,0.77585,2062.0,2061.9,44.805]
["bitfinex-derivatives","ETHF0:USTF0",1742427949089,2.07285,2062.0,2061.9,44.805]
["bitfinex-derivatives","ETHF0:USTF0",1742427949284,2.07285,2062.0,2061.9,45.58089]
["bitfinex-derivatives","ETHF0:USTF0",1742427949488,2.07285,2062.0,2061.9,44.805]
["bitfinex-derivatives","ETHF0:USTF0",1742427949791,0.77589,2061.9,2061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427949989,2.07289,2061.9,2061.8,3.98372]
["bitfinex-derivatives","ETHF0:USTF0",1742427950992,2.07289,2061.9,2061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427952093,2.07289,2061.9,2061.8,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1742427954085,2.07289,2061.9,2061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427954786,0.776,2061.6,2061.5,4.35078236]
["bitfinex-derivatives","ETHF0:USTF0",1742427954989,0.776,2061.6,2061.5,7.44981]
["bitfinex-derivatives","ETHF0:USTF0",1742427955494,1.297,2061.9,2061.5,6.6738]
["bitfinex-derivatives","ETHF0:USTF0",1742427955684,0.77595,2061.8,2061.7,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1742427955880,0.77599,2061.7,2061.6,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1742427957592,1.297,2061.9,2061.8,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1742427957895,1.297,2061.9,2061.8,3.98372]
["bitfinex-derivatives","ETHF0:USTF0",1742427958197,2.07289,2061.9,2061.8,3.98372]
["bitfinex-derivatives","ETHF0:USTF0",1742427958391,0.6812,2062.2,2061.8,7.44072]
["bitfinex-derivatives","ETHF0:USTF0",1742427958591,0.77581,2062.2,2062.1,3.98361]
["bitfinex-derivatives","ETHF0:USTF0",1742427958783,0.69426093,2062.5,2062.1,6.6658]
["bitfinex-derivatives","ETHF0:USTF0",1742427959187,0.77574,2062.3,2062.2,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1742427959387,0.77571,2062.4,2062.3,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1742427959687,0.77571,2062.4,2062.1,6.6658]
["bitfinex-derivatives","ETHF0:USTF0",1742427959688,0.78294093,2062.5,2062.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1742427959889,0.00726093,2062.5,2062.4,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1742427960496,0.00726093,2062.5,2062.4,4.5091721]
["bitfinex-derivatives","ETHF0:USTF0",1742427960697,0.78292093,2062.5,2062.4,3.7334721]
["bitfinex-derivatives","ETHF0:USTF0",1742427960895,0.77575,2062.3,2062.2,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1742427961194,0.77577,2062.2,2062.1,3.98358]
["bitfinex-derivatives","ETHF0:USTF0",1742427961396,0.77577,2062.2,2062.1,7.96572826]
["bitfinex-derivatives","ETHF0:USTF0",1742427961397,2.04147,2062.2,2062.1,7.96572826]
["bitfinex-derivatives","ETHF0:USTF0",1742427962997,0.77573,2062.4,2062.2,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1742427963191,2.17283,2062.4,2062.1,6.6638]
["bitfinex-derivatives","ETHF0:USTF0",1742427963393,1.3971,2062.4,2062.3,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1742427963589,0.77573,2062.3,2062.2,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1742427963792,0.77573,2062.3,2062.2,1.30193573]
["bitfinex-derivatives","ETHF0:USTF0",1742427963984,0.77573,2062.3,2062.2,0.52618573]
["bitfinex-derivatives","ETHF0:USTF0",1742427964392,0.77577,2062.2,2062.1,6.6638]
["bitfinex-derivatives","ETHF0:USTF0",1742427964697,2.17287,2062.2,2062.1,6.6568]
["bitfinex-derivatives","ETHF0:USTF0",1742427964998,2.17287,2062.2,2062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427966189,2.17287,2062.2,2062.1,3.98361]
["bitfinex-derivatives","ETHF0:USTF0",1742427966991,2.17287,2062.2,2062.1,3.7341263]
["bitfinex-derivatives","ETHF0:USTF0",1742427967193,2.17287,2062.2,2062.1,4.5099363]
["bitfinex-derivatives","ETHF0:USTF0",1742427967495,1.3971,2062.2,2062.1,4.5099363]
["bitfinex-derivatives","ETHF0:USTF0",1742427968200,2.17287,2062.2,2062.1,4.5099363]
["bitfinex-derivatives","ETHF0:USTF0",1742427968701,2.17287,2062.2,2062.1,3.7341263]
["bitfinex-derivatives","ETHF0:USTF0",1742427968897,2.17287,2062.2,2062.1,3.73413934]
["bitfinex-derivatives","ETHF0:USTF0",1742427969196,0.77589,2061.9,2061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427969797,0.77589,2061.9,2061.8,3.98372]
["bitfinex-derivatives","ETHF0:USTF0",1742427969998,2.04036,2062.0,2061.9,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1742427970199,2.04036,2062.0,2061.9,2.09859]
["bitfinex-derivatives","ETHF0:USTF0",1742427970503,0.6738,2062.4,2062.1,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1742427970802,1.2645,2062.2,2062.1,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1742427970999,2.04027,2062.2,2062.1,0.52660898]
["bitfinex-derivatives","ETHF0:USTF0",1742427971796,1.2645,2062.2,2062.1,4.51021898]
["bitfinex-derivatives","ETHF0:USTF0",1742427972190,0.00726093,2062.5,2062.1,5.67389898]
["bitfinex-derivatives","ETHF0:USTF0",1742427972394,0.00726093,2062.5,2062.4,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1742427972703,0.78292093,2062.5,2062.4,3.73436561]
["bitfinex-derivatives","ETHF0:USTF0",1742427972900,0.7757,2062.4,2062.3,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1742427973209,2.10075093,2062.5,2062.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1742427973395,2.10075093,2062.5,2062.4,4.51007823]
["bitfinex-derivatives","ETHF0:USTF0",1742427974906,1.32506093,2062.5,2062.4,4.51003027]
["bitfinex-derivatives","ETHF0:USTF0",1742427975106,2.10072093,2062.5,2062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427975304,0.7757,2062.4,2062.3,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1742427975609,0.77577,2062.2,2062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427975911,0.77577,2062.2,2062.1,4.5103082]
["bitfinex-derivatives","ETHF0:USTF0",1742427976204,0.77577,2062.2,2062.1,3.7344982]
["bitfinex-derivatives","ETHF0:USTF0",1742427977004,0.77577,2062.2,2062.1,3.73462768]
["bitfinex-derivatives","ETHF0:USTF0",1742427977999,0.77577,2062.2,2062.1,0.52682768]
["bitfinex-derivatives","ETHF0:USTF0",1742427978194,0.77589,2061.9,2061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427978401,0.77589,2061.9,2061.8,7.15577892]
["bitfinex-derivatives","ETHF0:USTF0",1742427978600,1.269,2062.1,2061.8,7.15577892]
["bitfinex-derivatives","ETHF0:USTF0",1742427978814,0.77585,2062.0,2061.9,0.52700456]
["bitfinex-derivatives","ETHF0:USTF0",1742427979199,2.04482,2062.1,2062.0,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1742427979400,2.04482,2062.1,2062.0,0.52700456]
["bitfinex-derivatives","ETHF0:USTF0",1742427980301,2.04482,2062.1,2062.0,1.30285456]
["bitfinex-derivatives","ETHF0:USTF0",1742427980807,2.04482,2062.1,2062.0,1.3027294]
["bitfinex-derivatives","ETHF0:USTF0",1742427981107,2.04482,2062.1,2062.0,0.5268794]
["bitfinex-derivatives","ETHF0:USTF0",1742427981806,2.04482,2062.1,2062.0,1.3027294]
["bitfinex-derivatives","ETHF0:USTF0",1742427982797,2.04482,2062.1,2062.0,1.3028013]
["bitfinex-derivatives","ETHF0:USTF0",1742427983017,2.04482,2062.1,2062.0,0.5269513]
["bitfinex-derivatives","ETHF0:USTF0",1742427983510,2.04482,2062.1,2062.0,1.3028013]
["bitfinex-derivatives","ETHF0:USTF0",1742427983912,2.04482,2062.1,2062.0,0.5269513]
["bitfinex-derivatives","ETHF0:USTF0",1742427984413,1.269,2062.1,2062.0,1.3028013]
["bitfinex-derivatives","ETHF0:USTF0",1742427984606,0.7758,2062.2,2062.1,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1742427984810,2.0802,2062.2,2062.1,4.51057209]
["bitfinex-derivatives","ETHF0:USTF0",1742427985012,2.0802,2062.2,2062.1,3.73479209]
["bitfinex-derivatives","ETHF0:USTF0",1742427986015,2.0802,2062.2,2062.1,4.51060209]
["bitfinex-derivatives","ETHF0:USTF0",1742427986213,0.77575,2062.3,2062.2,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1742427986412,0.77575,2062.3,2062.2,1.30273209]
["bitfinex-derivatives","ETHF0:USTF0",1742427986413,2.08015,2062.3,2062.2,1.30273209]
["bitfinex-derivatives","ETHF0:USTF0",1742427986613,2.2883,2062.4,2062.3,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1742427986805,0.77573,2062.3,2062.2,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1742427987012,2.08013,2062.3,2062.2,1.30306831]
["bitfinex-derivatives","ETHF0:USTF0",1742427987305,1.5126,2062.4,2062.3,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1742427987511,2.2883,2062.4,2062.3,1.30302831]
["bitfinex-derivatives","ETHF0:USTF0",1742427987710,0.7757,2062.4,2062.3,1.30302831]
["bitfinex-derivatives","ETHF0:USTF0",1742427987913,2.13715093,2062.5,2062.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1742427988113,0.00726093,2062.5,2062.4,4.51079831]
["bitfinex-derivatives","ETHF0:USTF0",1742427988709,0.00726093,2062.5,2062.4,4.51068569]
["bitfinex-derivatives","ETHF0:USTF0",1742427989105,0.78292093,2062.5,2062.4,4.51068569]
["bitfinex-derivatives","ETHF0:USTF0",1742427989314,0.78292093,2062.5,2062.4,4.37553456]
["bitfinex-derivatives","ETHF0:USTF0",1742427989509,0.78292093,2062.5,2062.4,5.15123456]
["bitfinex-derivatives","ETHF0:USTF0",1742427989907,0.78292093,2062.5,2062.4,0.52718569]
["bitfinex-derivatives","ETHF0:USTF0",1742427990114,0.78292093,2062.5,2062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427990115,0.77577,2062.3,2062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427990417,0.77577,2062.3,2062.2,1.82087963]
["bitfinex-derivatives","ETHF0:USTF0",1742427990722,0.77577,2062.3,2062.2,1.82093208]
["bitfinex-derivatives","ETHF0:USTF0",1742427991431,0.77573,2062.4,2062.2,1.82093208]
["bitfinex-derivatives","ETHF0:USTF0",1742427991725,0.7757,2062.4,2062.3,1.89244003]
["bitfinex-derivatives","ETHF0:USTF0",1742427991910,0.77577,2062.2,2062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427992107,0.77577,2062.2,2062.1,3.73555874]
["bitfinex-derivatives","ETHF0:USTF0",1742427992618,0.77577,2062.2,2062.1,5.10027541]
["bitfinex-derivatives","ETHF0:USTF0",1742427993212,0.77577,2062.2,2062.1,5.87608541]
["bitfinex-derivatives","ETHF0:USTF0",1742427993914,0.77577,2062.2,2062.1,5.10027541]
["bitfinex-derivatives","ETHF0:USTF0",1742427994124,0.77577,2062.2,2062.1,3.73557541]
["bitfinex-derivatives","ETHF0:USTF0",1742427994719,0.77577,2062.2,2062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742427996513,0.6359,2062.3,2062.1,3.73558665]
["bitfinex-derivatives","ETHF0:USTF0",1742427996814,1.41165,2062.3,2062.2,2.65115405]
["bitfinex-derivatives","ETHF0:USTF0",1742427997008,0.6359,2062.3,2062.2,2.65115405]
["bitfinex-derivatives","ETHF0:USTF0",1742427997319,1.9394,2062.4,2062.2,5.26438405]
["bitfinex-derivatives","ETHF0:USTF0",1742427997518,2.7151,2062.4,2062.3,0.52768405]
["bitfinex-derivatives","ETHF0:USTF0",1742427997720,0.77573,2062.3,2062.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1742427997921,0.77573,2062.3,2062.2,3.9166092]
["bitfinex-derivatives","ETHF0:USTF0",1742427999523,0.77585,2062.0,2061.9,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1742427999719,0.77585,2062.0,2061.9,1.8757016]
["bitfinex-derivatives","ETHF0:USTF0",1742428000224,0.77589,2061.9,2061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742428001430,0.77589,2061.9,2061.8,3.73556145]
["bitfinex-derivatives","ETHF0:USTF0",1742428001721,1.5139,2062.0,2061.8,3.73556145]
["bitfinex-derivatives","ETHF0:USTF0",1742428001926,1.5139,2062.0,2061.9,5.95805145]
["bitfinex-derivatives","ETHF0:USTF0",1742428002620,2.28975,2062.0,2061.9,5.18195386]
["bitfinex-derivatives","ETHF0:USTF0",1742428002824,1.5139,2062.0,2061.9,5.95784386]
["bitfinex-derivatives","ETHF0:USTF0",1742428004611,1.5139,2062.0,2061.9,6.59934773]
["bitfinex-derivatives","ETHF0:USTF0",1742428005123,1.9394,2062.4,2061.9,8.46372161]
["bitfinex-derivatives","ETHF0:USTF0",1742428005311,0.77574,2062.3,2062.2,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1742428005518,0.77574,2062.3,2062.2,6.04603218]
["bitfinex-derivatives","ETHF0:USTF0",1742428006523,0.77574,2062.3,2062.2,6.04612871]
["bitfinex-derivatives","ETHF0:USTF0",1742428006721,0.77574,2062.3,2062.2,5.27037871]
["bitfinex-derivatives","ETHF0:USTF0",1742428007019,0.77574,2062.3,2062.2,3.91087871]
["bitfinex-derivatives","ETHF0:USTF0",1742428007213,0.77574,2062.3,2062.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1742428007420,0.77577,2062.2,2062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742428007618,0.77589,2061.9,2061.8,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1742428007819,0.77589,2061.9,2061.8,1.79437189]
["bitfinex-derivatives","ETHF0:USTF0",1742428008426,0.77589,2061.9,2061.8,0.52817189]
["bitfinex-derivatives","ETHF0:USTF0",1742428008616,1.3661,2062.0,2061.9,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1742428008922,2.8804,2062.0,2061.9,1.30390515]
["bitfinex-derivatives","ETHF0:USTF0",1742428009126,3.65625,2062.0,2061.9,0.52801515]
["bitfinex-derivatives","ETHF0:USTF0",1742428009516,1.5143,2062.0,2061.9,1.30390515]
["bitfinex-derivatives","ETHF0:USTF0",1742428009718,2.29015,2062.0,2061.9,2.66720515]
["bitfinex-derivatives","ETHF0:USTF0",1742428010219,2.29015,2062.0,2061.9,1.89131515]
["bitfinex-derivatives","ETHF0:USTF0",1742428010928,2.29015,2062.0,2061.9,2.66720515]
["bitfinex-derivatives","ETHF0:USTF0",1742428011330,1.5143,2062.0,2061.9,6.03820515]
["bitfinex-derivatives","ETHF0:USTF0",1742428012323,1.5143,2062.0,2061.9,7.38022118]
["bitfinex-derivatives","ETHF0:USTF0",1742428012927,1.3654,2062.3,2062.2,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1742428013126,1.3654,2062.3,2062.2,7.88458515]
["bitfinex-derivatives","ETHF0:USTF0",1742428013329,2.14113,2062.3,2062.2,7.88458515]
["bitfinex-derivatives","ETHF0:USTF0",1742428013521,1.9394,2062.4,2062.3,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1742428013828,1.9394,2062.4,2062.3,2.67314515]
["bitfinex-derivatives","ETHF0:USTF0",1742428014018,1.9394,2062.4,2062.3,3.33044515]
["bitfinex-derivatives","ETHF0:USTF0",1742428014520,2.7151,2062.4,2062.3,3.33011329]
["bitfinex-derivatives","ETHF0:USTF0",1742428014719,4.0805,2062.4,2062.3,0.52768329]
["bitfinex-derivatives","ETHF0:USTF0",1742428015334,1.93934,2062.3,2061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742428015525,0.77585,2062.0,2061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742428015822,0.77585,2062.0,2061.9,3.73592673]
["bitfinex-derivatives","ETHF0:USTF0",1742428016228,0.77585,2062.0,2061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742428017627,0.77585,2062.0,2061.9,3.73601146]
["bitfinex-derivatives","ETHF0:USTF0",1742428018318,0.77585,2062.0,2061.9,3.73601152]
["bitfinex-derivatives","ETHF0:USTF0",1742428019523,2.71565,2062.0,2061.9,3.73601152]
["bitfinex-derivatives","ETHF0:USTF0",1742428020121,0.77596,2061.7,2061.6,6.5968]
["bitfinex-derivatives","ETHF0:USTF0",1742428020726,0.77596,2061.7,2061.6,7.8783]
["bitfinex-derivatives","ETHF0:USTF0",1742428020936,2.11966,2061.7,2061.6,7.8783]
["bitfinex-derivatives","ETHF0:USTF0",1742428021329,2.11966,2061.7,2061.6,8.6543]
["bitfinex-derivatives","ETHF0:USTF0",1742428021537,1.3437,2061.7,2061.6,8.6543]
["bitfinex-derivatives","ETHF0:USTF0",1742428021733,0.77592,2061.8,2061.7,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1742428022336,2.11961,2061.9,2061.8,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1742428022635,0.77596,2061.7,2061.6,7.8783]
["bitfinex-derivatives","ETHF0:USTF0",1742428022836,0.77596,2061.7,2061.6,8.52031103]
["bitfinex-derivatives","ETHF0:USTF0",1742428023030,0.77596,2061.7,2061.6,3.84981103]
["bitfinex-derivatives","ETHF0:USTF0",1742428023534,0.77596,2061.7,2061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742428029728,0.77596,2061.5,2061.4,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742428029927,0.776,2061.4,2061.3,6.5848]
["bitfinex-derivatives","ETHF0:USTF0",1742428030128,0.776,2061.4,2061.3,7.8608]
["bitfinex-derivatives","ETHF0:USTF0",1742428030532,0.776,2061.4,2061.3,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1742428030737,0.776,2061.4,2061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742428032439,0.776,2061.4,2061.3,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1742428033134,0.776,2061.4,2061.3,5.25983]
["bitfinex-derivatives","ETHF0:USTF0",1742428033435,1.3975,2061.6,2061.3,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1742428033635,3.257,2062.0,2061.5,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1742428033844,1.9398,2062.0,2061.9,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1742428034033,1.3885,2062.3,2061.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1742428034231,0.77569,2062.2,2062.1,3.98351]
["bitfinex-derivatives","ETHF0:USTF0",1742428034435,0.00726093,2062.5,2062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742428034638,0.00726093,2062.5,2062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742428034639,0.78284093,2062.5,2062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742428034840,0.77566,2062.3,2062.2,4.7096]
["bitfinex-derivatives","ETHF0:USTF0",1742428035036,0.77569,2062.2,2062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742428035442,1.94625093,2062.5,2062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742428035741,0.77569,2062.2,2062.1,3.98352]
["bitfinex-derivatives","ETHF0:USTF0",1742428035940,0.00726093,2062.5,2062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742428036145,0.77565,2062.4,2062.3,3.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742428036335,1.34516093,2062.5,2062.3,7.9372]
["bitfinex-derivatives","ETHF0:USTF0",1742428036537,0.77562,2062.4,2062.3,7.9372]
["bitfinex-derivatives","ETHF0:USTF0",1742428036740,0.77562,2062.4,2062.3,8.71286]
["bitfinex-derivatives","ETHF0:USTF0",1742428037043,1.34516093,2062.5,2062.4,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1742428037244,0.00726093,2062.5,2062.4,2.12502]
["bitfinex-derivatives","ETHF0:USTF0",1742428037649,7.89828,2063.3,2062.4,3.8494]
["bitfinex-derivatives","ETHF0:USTF0",1742428037832,0.77537,2063.1,2063.0,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1742428038037,0.77537,2063.1,2063.0,4.7294]
["bitfinex-derivatives","ETHF0:USTF0",1742428038440,0.77536,2063.1,2063.0,4.7294]
["bitfinex-derivatives","ETHF0:USTF0",1742428039150,0.77536,2063.1,2063.0,5.50479]
["bitfinex-derivatives","ETHF0:USTF0",1742428039446,0.00726093,2063.3,2063.2,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1742428039644,0.78254093,2063.3,2063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742428039839,0.00726093,2063.3,2063.2,5.32432]
["bitfinex-derivatives","ETHF0:USTF0",1742428040543,0.77517,2063.6,2063.5,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1742428040744,0.77517,2063.6,2063.5,7.35898]
["bitfinex-derivatives","ETHF0:USTF0",1742428040942,0.77517,2063.6,2063.5,6.5838]
["bitfinex-derivatives","ETHF0:USTF0",1742428041641,0.77517,2063.6,2063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742428041842,0.77517,2063.6,2063.5,6.5828]
["bitfinex-derivatives","ETHF0:USTF0",1742428042649,0.77517,2063.6,2063.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1742428042852,0.77528,2063.3,2063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742428043047,1.93821,2063.3,2062.9,4.5195]
["bitfinex-derivatives","ETHF0:USTF0",1742428043246,0.77543,2062.9,2062.8,3.39126093]
["bitfinex-derivatives","ETHF0:USTF0",1742428045445,0.77543,2062.9,2062.8,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742428046654,2.07693,2062.9,2062.8,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742428048252,0.77551,2062.7,2062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742428048448,0.77562,2062.4,2062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742428048750,0.77573,2062.1,2062.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1742428048948,3.98353,2062.1,2062.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1742428049149,0.77581,2061.9,2061.8,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742428049450,0.77585,2061.8,2061.7,48.175]
["bitfinex-derivatives","ETHF0:USTF0",1742428049752,2.09945,2061.8,2061.7,49.5342]
["bitfinex-derivatives","ETHF0:USTF0",1742428050141,0.77588,2061.7,2061.6,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742428050352,2.09948,2061.7,2061.6,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742428053049,2.09948,2061.7,2061.6,1.30136093]
["bitfinex-derivatives","ETHF0:USTF0",1742428053755,2.09948,2061.7,2061.6,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742428055249,0.77588,2061.7,2061.6,3.21506093]
["bitfinex-derivatives","ETHF0:USTF0",1742428055451,0.77587,2061.8,2061.6,3.21506093]
["bitfinex-derivatives","ETHF0:USTF0",1742428055649,0.77587,2061.8,2061.7,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1742428055856,0.77587,2061.8,2061.7,4.6907]
["bitfinex-derivatives","ETHF0:USTF0",1742428056057,0.77585,2061.8,2061.7,5.46655]
["bitfinex-derivatives","ETHF0:USTF0",1742428056255,3.2078,2062.0,2061.7,4.6907]
["bitfinex-derivatives","ETHF0:USTF0",1742428056561,0.77581,2061.9,2061.8,2.79651]
["bitfinex-derivatives","ETHF0:USTF0",1742428056956,3.98359,2062.0,2061.8,43.59651]
["bitfinex-derivatives","ETHF0:USTF0",1742428057350,3.98359,2062.0,2061.8,2.79651]
["bitfinex-derivatives","ETHF0:USTF0",1742428057552,6.73575,2062.1,2061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742428057749,6.73575,2062.1,2062.0,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742428059157,6.73575,2062.1,2062.0,2.10807]
["bitfinex-derivatives","ETHF0:USTF0",1742428059354,0.00726093,2062.3,2062.0,4.7003]
["bitfinex-derivatives","ETHF0:USTF0",1742428059761,0.77569,2062.2,2062.1,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1742428059955,0.77569,2062.2,2062.1,2.10802]
["bitfinex-derivatives","ETHF0:USTF0",1742428060353,0.78294093,2062.3,2062.2,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1742428060657,0.78295093,2062.3,2062.2,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1742428060961,0.77569,2062.2,2062.1,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1742428061457,2.07799,2062.2,2062.1,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1742428062255,1.3023,2062.2,2062.1,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1742428062565,2.07799,2062.2,2062.1,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1742428062763,2.07799,2062.2,2062.1,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742428063064,2.07799,2062.2,2062.1,2.10803]
["bitfinex-derivatives","ETHF0:USTF0",1742428063665,2.07799,2062.2,2062.1,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742428063881,2.07799,2062.2,2062.1,2.10803]
["bitfinex-derivatives","ETHF0:USTF0",1742428064080,2.07799,2062.2,2062.1,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742428064380,0.77573,2062.1,2062.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1742428064577,0.77577,2062.0,2061.9,6.5758]
["bitfinex-derivatives","ETHF0:USTF0",1742428064772,0.77577,2062.0,2061.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1742428065169,2.09177,2062.0,2061.7,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742428065371,0.77585,2061.8,2061.7,4.7259]
["bitfinex-derivatives","ETHF0:USTF0",1742428066375,3.25547,2062.0,2061.6,3.21506093]
["bitfinex-derivatives","ETHF0:USTF0",1742428066578,0.77588,2061.7,2061.6,3.21506093]
["bitfinex-derivatives","ETHF0:USTF0",1742428068976,0.77588,2061.7,2061.6,4.51916093]
["bitfinex-derivatives","ETHF0:USTF0",1742428069679,2.14207,2061.8,2061.6,4.51916093]
["bitfinex-derivatives","ETHF0:USTF0",1742428069881,7.89926,2062.2,2061.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1742428070185,0.77581,2062.0,2061.9,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1742428070580,1.2748,2062.1,2062.0,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1742428070776,5.96,2062.2,2062.0,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1742428070777,2.05775093,2062.3,2062.2,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1742428070973,0.77571,2062.2,2062.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1742428071871,0.77573,2062.1,2062.0,4.14376]
["bitfinex-derivatives","ETHF0:USTF0",1742428072478,0.77573,2062.1,2062.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1742428073382,0.77573,2062.1,2062.0,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1742428073584,0.77573,2062.1,2062.0,4.14377]
["bitfinex-derivatives","ETHF0:USTF0",1742428073985,0.77572,2062.2,2062.1,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1742428076089,0.77573,2062.1,2062.0,4.14374]
["bitfinex-derivatives","ETHF0:USTF0",1742428076694,0.77573,2062.1,2062.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1742428077192,0.77577,2062.0,2061.9,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1742428077388,2.11727,2062.0,2061.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1742428077593,0.77585,2061.8,2061.7,1.43526]
["bitfinex-derivatives","ETHF0:USTF0",1742428077890,3.28096,2062.0,2061.6,9.84346093]
["bitfinex-derivatives","ETHF0:USTF0",1742428077891,0.77588,2061.7,2061.6,3.88346093]
["bitfinex-derivatives","ETHF0:USTF0",1742428078088,1.3415,2062.0,2061.6,7.25146093]
["bitfinex-derivatives","ETHF0:USTF0",1742428078291,0.77584,2061.9,2061.8,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1742428079088,0.78294093,2062.3,2062.2,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1742428079387,0.78294093,2062.3,2062.2,7.35149]
["bitfinex-derivatives","ETHF0:USTF0",1742428079697,0.00726093,2062.3,2062.2,7.35149]
["bitfinex-derivatives","ETHF0:USTF0",1742428080486,0.00726093,2062.3,2062.2,8.05112929]
["bitfinex-derivatives","ETHF0:USTF0",1742428080797,0.77553,2062.7,2062.6,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1742428081086,0.77553,2062.7,2062.6,4.14351]
["bitfinex-derivatives","ETHF0:USTF0",1742428081291,0.77553,2062.7,2062.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1742428081589,0.7755,2062.8,2062.7,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1742428081789,2.1451,2062.8,2062.7,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1742428082402,1.3696,2062.8,2062.7,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1742428082597,0.77547,2062.9,2062.8,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1742428082598,0.77544,2062.9,2062.8,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1742428082793,0.77551,2062.7,2062.6,6.5758]
["bitfinex-derivatives","ETHF0:USTF0",1742428082985,1.3696,2062.8,2062.7,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1742428083192,0.00726093,2063.0,2062.9,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1742428083492,0.00726093,2063.0,2062.9,7.35123]
["bitfinex-derivatives","ETHF0:USTF0",1742428083997,1.9387,2063.2,2063.1,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1742428084797,1.9387,2063.2,2063.1,1.41458014]
["bitfinex-derivatives","ETHF0:USTF0",1742428085093,2.71402,2063.2,2063.1,0.63922014]
["bitfinex-derivatives","ETHF0:USTF0",1742428085292,0.77536,2063.1,2063.0,45.58437]
["bitfinex-derivatives","ETHF0:USTF0",1742428085592,2.14196,2063.1,2063.0,44.809]
["bitfinex-derivatives","ETHF0:USTF0",1742428086296,2.14196,2063.1,2063.0,45.58439]
["bitfinex-derivatives","ETHF0:USTF0",1742428087182,2.14196,2063.1,2063.0,44.809]
["bitfinex-derivatives","ETHF0:USTF0",1742428087593,3.30503,2063.1,2062.6,3.21506093]
["bitfinex-derivatives","ETHF0:USTF0",1742428087790,1.93858,2063.0,2062.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1742428087991,0.77549,2062.8,2062.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1742428088586,0.77549,2062.8,2062.7,4.14251]
["bitfinex-derivatives","ETHF0:USTF0",1742428089093,0.77549,2062.8,2062.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1742428089796,0.77551,2062.7,2062.6,7.35757093]
["bitfinex-derivatives","ETHF0:USTF0",1742428089988,1.3708,2062.9,2062.6,7.35757093]
["bitfinex-derivatives","ETHF0:USTF0",1742428090187,2.14626,2062.9,2062.8,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1742428090392,0.77541,2063.0,2062.9,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1742428090585,0.77541,2063.0,2062.9,7.35023]
["bitfinex-derivatives","ETHF0:USTF0",1742428090796,2.14617,2063.1,2063.0,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1742428091197,0.77539,2063.0,2062.9,6.5748]
["bitfinex-derivatives","ETHF0:USTF0",1742428091495,2.05399,2063.0,2062.9,7.35023]
["bitfinex-derivatives","ETHF0:USTF0",1742428091698,1.2786,2063.0,2062.9,7.35023]
["bitfinex-derivatives","ETHF0:USTF0",1742428091894,2.05399,2063.0,2062.9,6.5748]
["bitfinex-derivatives","ETHF0:USTF0",1742428092400,2.05399,2063.0,2062.9,7.35023]
["bitfinex-derivatives","ETHF0:USTF0",1742428092702,0.7003,2063.2,2063.1,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1742428092891,1.2786,2063.2,2062.9,6.5748]
["bitfinex-derivatives","ETHF0:USTF0",1742428093097,1.2786,2063.2,2062.9,7.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742428093401,0.77539,2063.1,2063.0,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1742428093699,1.2786,2063.2,2062.9,6.5748]
["bitfinex-derivatives","ETHF0:USTF0",1742428093899,2.08589,2063.0,2062.9,6.5748]
["bitfinex-derivatives","ETHF0:USTF0",1742428094106,2.08589,2063.0,2062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742428094898,2.08589,2063.0,2062.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742428094899,0.77547,2062.8,2062.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1742428095902,3.2078,2062.9,2062.6,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742428095903,0.77551,2062.7,2062.6,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742428096593,2.08601,2062.7,2062.6,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742428097398,2.08601,2062.7,2062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742428097399,0.77566,2062.3,2062.2,6.5738]
["bitfinex-derivatives","ETHF0:USTF0",1742428098402,0.77577,2062.0,2061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742428098597,0.77577,2062.0,2061.9,6.5748]
["bitfinex-derivatives","ETHF0:USTF0",1742428100301,1.97026093,2062.2,2061.9,6.5748]
["bitfinex-derivatives","ETHF0:USTF0",1742428100502,0.77576,2062.1,2062.0,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1742428100705,2.15556,2062.1,2062.0,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1742428100901,0.77577,2062.0,2061.9,7.35058]
["bitfinex-derivatives","ETHF0:USTF0",1742428101099,2.15557,2062.0,2061.9,7.35058]
["bitfinex-derivatives","ETHF0:USTF0",1742428101502,2.15557,2062.0,2061.9,6.5748]
["bitfinex-derivatives","ETHF0:USTF0",1742428102809,2.15557,2062.0,2061.9,7.35061]
["bitfinex-derivatives","ETHF0:USTF0",1742428103007,2.15557,2062.0,2061.9,6.5748]
["bitfinex-derivatives","ETHF0:USTF0",1742428104202,1.3798,2062.0,2061.9,7.35061]
["bitfinex-derivatives","ETHF0:USTF0",1742428104912,0.77576,2062.1,2062.0,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1742428105305,0.00726093,2062.2,2062.1,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1742428106412,0.78295093,2062.2,2062.1,0.63899319]
["bitfinex-derivatives","ETHF0:USTF0",1742428106716,0.77573,2062.1,2062.0,1.46584]
["bitfinex-derivatives","ETHF0:USTF0",1742428107412,1.32116093,2062.2,2062.1,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1742428107713,0.00726093,2062.2,2062.1,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1742428108013,0.78295093,2062.2,2062.1,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1742428108911,0.00726093,2062.2,2062.1,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1742428110008,3.2078,2063.1,2062.1,3.19851669]
["bitfinex-derivatives","ETHF0:USTF0",1742428110212,3.87601,2063.6,2062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742428110213,1.3365,2063.2,2062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742428110413,0.77537,2063.1,2063.0,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1742428110610,2.10287,2063.1,2063.0,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1742428111211,0.78256093,2063.3,2063.0,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1742428111410,0.00726093,2063.3,2063.2,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1742428111607,0.00726093,2063.3,2063.2,5.40632]
["bitfinex-derivatives","ETHF0:USTF0",1742428111807,0.00726093,2063.3,2063.2,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1742428111808,0.78254093,2063.3,2063.2,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1742428112214,0.78254093,2063.3,2063.2,5.40632]
["bitfinex-derivatives","ETHF0:USTF0",1742428112421,0.00726093,2063.3,2063.2,5.40632]
["bitfinex-derivatives","ETHF0:USTF0",1742428113129,0.78254093,2063.3,2063.2,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1742428113432,0.00726093,2063.3,2063.2,5.40632]
["bitfinex-derivatives","ETHF0:USTF0",1742428116135,0.00726093,2063.3,2063.2,6.43535197]
["bitfinex-derivatives","ETHF0:USTF0",1742428116327,0.00726093,2063.3,2063.2,6.05462]
["bitfinex-derivatives","ETHF0:USTF0",1742428116724,0.78254093,2063.3,2063.2,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1742428116929,0.00726093,2063.3,2063.2,5.40532]
["bitfinex-derivatives","ETHF0:USTF0",1742428117223,0.78254093,2063.3,2063.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1742428118234,0.77532,2063.2,2063.1,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742428118530,0.00726093,2063.3,2063.2,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1742428118831,0.00726093,2063.3,2063.2,2.15292]
["bitfinex-derivatives","ETHF0:USTF0",1742428119537,0.00726093,2063.3,2063.2,2.83482]
["bitfinex-derivatives","ETHF0:USTF0",1742428122835,0.00726093,2063.3,2063.1,12.5338]
["bitfinex-derivatives","ETHF0:USTF0",1742428123135,0.00726093,2063.3,2063.1,14.59084]
["bitfinex-derivatives","ETHF0:USTF0",1742428123136,0.77532,2063.2,2063.1,14.59084]
["bitfinex-derivatives","ETHF0:USTF0",1742428123337,2.06342,2063.2,2063.1,8.63084]
["bitfinex-derivatives","ETHF0:USTF0",1742428123539,2.06342,2063.2,2063.1,7.8555]
["bitfinex-derivatives","ETHF0:USTF0",1742428123731,2.06342,2063.2,2063.1,6.5738]
["bitfinex-derivatives","ETHF0:USTF0",1742428124044,0.77536,2063.1,2063.0,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1742428124234,2.06346,2063.1,2063.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1742428125136,1.2881,2063.1,2062.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1742428125441,1.2881,2063.1,2063.0,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1742428125638,1.2881,2063.1,2063.0,2.17279]
["bitfinex-derivatives","ETHF0:USTF0",1742428125840,2.06346,2063.1,2063.0,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742428126036,0.77539,2063.0,2062.9,4.14141]
["bitfinex-derivatives","ETHF0:USTF0",1742428126237,1.2829,2063.0,2062.9,4.14141]
["bitfinex-derivatives","ETHF0:USTF0",1742428126438,1.2829,2063.0,2062.9,5.53881]
["bitfinex-derivatives","ETHF0:USTF0",1742428127346,2.05829,2063.0,2062.9,5.53881]
["bitfinex-derivatives","ETHF0:USTF0",1742428127545,2.05829,2063.0,2062.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1742428127733,0.77543,2062.9,2062.8,3.21506093]
["bitfinex-derivatives","ETHF0:USTF0",1742428127936,2.17123,2062.9,2062.8,6.58006093]
["bitfinex-derivatives","ETHF0:USTF0",1742428128235,2.17123,2062.9,2062.8,7.35553093]
["bitfinex-derivatives","ETHF0:USTF0",1742428129042,2.17123,2062.9,2062.8,3.37226093]
["bitfinex-derivatives","ETHF0:USTF0",1742428131038,2.17123,2062.9,2062.8,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742428131239,2.17123,2062.9,2062.8,0.78273093]
["bitfinex-derivatives","ETHF0:USTF0",1742428131646,2.17123,2062.9,2062.8,2.11223093]
["bitfinex-derivatives","ETHF0:USTF0",1742428133053,2.17123,2062.9,2062.8,1.33676093]
["bitfinex-derivatives","ETHF0:USTF0",1742428133651,2.17123,2062.9,2062.8,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742428138149,5.37903,2062.9,2062.8,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742428139243,2.17123,2062.9,2062.8,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742428141038,6.54227,2062.9,2062.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1742428141242,0.77556,2062.6,2062.5,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1742428141450,0.77556,2062.6,2062.5,2.12283]
["bitfinex-derivatives","ETHF0:USTF0",1742428142350,1.3958,2062.9,2062.8,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1742428142555,1.3472,2063.0,2062.9,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1742428143041,1.3472,2063.0,2062.9,2.11193]
["bitfinex-derivatives","ETHF0:USTF0",1742428143241,2.12259,2063.0,2062.9,2.11193]
["bitfinex-derivatives","ETHF0:USTF0",1742428144046,2.12259,2063.0,2062.9,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742428144351,0.77543,2062.9,2062.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1742428144549,0.77554,2062.6,2062.5,6.5738]
["bitfinex-derivatives","ETHF0:USTF0",1742428146350,2.07854,2062.6,2062.5,6.5738]
["bitfinex-derivatives","ETHF0:USTF0",1742428146550,1.303,2062.6,2062.5,7.34938]
["bitfinex-derivatives","ETHF0:USTF0",1742428146848,0.7755,2062.8,2062.7,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1742428147056,2.07847,2062.8,2062.7,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1742428147253,0.77545,2062.9,2062.6,1.93886]
["bitfinex-derivatives","ETHF0:USTF0",1742428147456,0.77545,2062.9,2062.8,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1742428147655,2.07842,2063.0,2062.9,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1742428147850,2.07842,2063.0,2062.9,2.14223]
["bitfinex-derivatives","ETHF0:USTF0",1742428148049,2.07842,2063.0,2062.9,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742428148252,2.07842,2063.0,2062.9,2.14223]
["bitfinex-derivatives","ETHF0:USTF0",1742428148448,1.303,2063.0,2062.9,2.14223]
["bitfinex-derivatives","ETHF0:USTF0",1742428148957,2.07839,2063.0,2062.9,2.14223]
["bitfinex-derivatives","ETHF0:USTF0",1742428149254,6.73537,2063.1,2063.0,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1742428149454,0.77537,2063.1,2063.0,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1742428150055,2.13037,2063.1,2063.0,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1742428150254,0.00726093,2063.3,2063.2,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1742428150458,0.78254093,2063.3,2063.2,4.14132]
["bitfinex-derivatives","ETHF0:USTF0",1742428150752,0.00726093,2063.3,2063.2,5.43982]
["bitfinex-derivatives","ETHF0:USTF0",1742428150959,0.78254093,2063.3,2063.2,5.43982]
["bitfinex-derivatives","ETHF0:USTF0",1742428151253,0.77539,2063.0,2062.9,44.796]
["bitfinex-derivatives","ETHF0:USTF0",1742428151561,0.77551,2062.7,2062.6,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1742428151752,0.77551,2062.7,2062.6,5.44003]
["bitfinex-derivatives","ETHF0:USTF0",1742428152054,0.7755,2062.8,2062.7,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1742428152256,2.0495,2062.8,2062.7,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1742428152755,2.0495,2062.8,2062.6,5.30584212]
["bitfinex-derivatives","ETHF0:USTF0",1742428152756,0.77551,2062.7,2062.6,5.30584212]
["bitfinex-derivatives","ETHF0:USTF0",1742428152955,2.04951,2062.7,2062.6,5.30584212]
["bitfinex-derivatives","ETHF0:USTF0",1742428153155,2.04951,2062.7,2062.6,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1742428153355,2.04951,2062.7,2062.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1742428155457,1.274,2062.7,2062.6,4.14054]
["bitfinex-derivatives","ETHF0:USTF0",1742428155853,0.77547,2062.8,2062.7,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1742428156052,0.77547,2062.8,2062.7,2.07279]
["bitfinex-derivatives","ETHF0:USTF0",1742428156651,0.77547,2062.8,2062.7,2.71510312]
["bitfinex-derivatives","ETHF0:USTF0",1742428156954,4.5089,2062.9,2062.8,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1742428157156,0.77541,2063.0,2062.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1742428157353,0.77541,2063.0,2062.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1742428157857,0.77541,2063.0,2062.9,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1742428158758,0.77541,2063.0,2062.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1742428159159,0.77547,2062.8,2062.7,4.7616]
["bitfinex-derivatives","ETHF0:USTF0",1742428160056,0.77558,2062.5,2062.4,4.65329]
["bitfinex-derivatives","ETHF0:USTF0",1742428160261,5.96,2063.1,2062.8,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1742428160458,0.6713,2063.5,2063.2,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1742428160663,2.0475,2063.7,2063.2,4.14032]
["bitfinex-derivatives","ETHF0:USTF0",1742428160959,0.77522,2063.5,2063.2,4.14032]
["bitfinex-derivatives","ETHF0:USTF0",1742428161156,0.78254093,2063.3,2063.2,4.14032]
["bitfinex-derivatives","ETHF0:USTF0",1742428161557,0.78254093,2063.3,2063.2,5.51548564]
["bitfinex-derivatives","ETHF0:USTF0",1742428161857,0.00726093,2063.3,2063.2,5.51548564]
["bitfinex-derivatives","ETHF0:USTF0",1742428162066,0.78254093,2063.3,2063.2,4.00687472]
["bitfinex-derivatives","ETHF0:USTF0",1742428162363,0.78254093,2063.3,2063.2,4.73969595]
["bitfinex-derivatives","ETHF0:USTF0",1742428162554,0.78254093,2063.3,2063.2,5.51491375]
["bitfinex-derivatives","ETHF0:USTF0",1742428162749,2.15144093,2063.3,2063.2,4.78219472]
["bitfinex-derivatives","ETHF0:USTF0",1742428163165,2.15144093,2063.3,2063.2,4.00687472]
["bitfinex-derivatives","ETHF0:USTF0",1742428163666,2.15144093,2063.3,2063.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1742428164158,1.37616093,2063.3,2063.2,4.14032]
["bitfinex-derivatives","ETHF0:USTF0",1742428164565,2.15144093,2063.3,2063.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1742428164770,2.15144093,2063.3,2063.2,4.14032]
["bitfinex-derivatives","ETHF0:USTF0",1742428165164,1.37616093,2063.3,2063.2,4.14032]
["bitfinex-derivatives","ETHF0:USTF0",1742428165861,0.00726093,2063.3,2063.2,4.14032]
["bitfinex-derivatives","ETHF0:USTF0",1742428166458,0.78254093,2063.3,2063.2,4.14032]
["bitfinex-derivatives","ETHF0:USTF0",1742428166654,0.78254093,2063.3,2063.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1742428168070,0.77532,2063.2,2063.1,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1742428168368,2.11762,2063.2,2063.1,4.7616]
["bitfinex-derivatives","ETHF0:USTF0",1742428168759,0.77536,2063.1,2063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742428168960,2.11766,2063.1,2063.0,6.5728]
["bitfinex-derivatives","ETHF0:USTF0",1742428170170,2.11766,2063.1,2063.0,7.34819]
["bitfinex-derivatives","ETHF0:USTF0",1742428172264,2.11766,2063.1,2063.0,6.5728]
["bitfinex-derivatives","ETHF0:USTF0",1742428172863,2.11766,2063.1,2063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742428173061,2.80986,2063.1,2063.0,6.5728]
["bitfinex-derivatives","ETHF0:USTF0",1742428173962,2.80986,2063.1,2063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742428175060,0.77547,2062.8,2062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742428175260,0.77547,2062.8,2062.7,7.9591]
["bitfinex-derivatives","ETHF0:USTF0",1742428175668,0.77547,2062.8,2062.7,8.73459]
["bitfinex-derivatives","ETHF0:USTF0",1742428176171,0.77547,2062.8,2062.7,4.5951]
["bitfinex-derivatives","ETHF0:USTF0",1742428176373,0.77547,2062.8,2062.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1742428176759,2.81937,2062.8,2062.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1742428177766,0.6922,2063.1,2062.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1742428178074,0.77543,2062.9,2062.8,2.79174]
["bitfinex-derivatives","ETHF0:USTF0",1742428178270,0.77543,2062.9,2062.8,2.11314]
["bitfinex-derivatives","ETHF0:USTF0",1742428178864,0.77543,2062.9,2062.8,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1742428179166,0.77547,2062.8,2062.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1742428179359,2.09557,2062.8,2062.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1742428179972,0.77551,2062.7,2062.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1742428180172,0.77551,2062.7,2062.4,6.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742428180173,0.77558,2062.5,2062.4,6.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742428180471,0.77558,2062.5,2062.4,9.37891]
["bitfinex-derivatives","ETHF0:USTF0",1742428180771,0.77558,2062.5,2062.4,5.2383]
["bitfinex-derivatives","ETHF0:USTF0",1742428181168,0.77558,2062.5,2062.4,4.5392]
["bitfinex-derivatives","ETHF0:USTF0",1742428181367,0.77558,2062.5,2062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742428181674,0.77562,2062.4,2062.3,44.79926093]
["bitfinex-derivatives","ETHF0:USTF0",1742428181872,2.09572,2062.4,2062.3,44.79926093]
["bitfinex-derivatives","ETHF0:USTF0",1742428182174,2.09572,2062.4,2062.3,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742428188375,3.2078,2062.5,2062.3,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742428188676,0.77557,2062.6,2062.5,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1742428188977,0.77557,2062.6,2062.5,4.14056]
["bitfinex-derivatives","ETHF0:USTF0",1742428189376,0.77557,2062.6,2062.5,4.6962]
["bitfinex-derivatives","ETHF0:USTF0",1742428189972,0.77557,2062.6,2062.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1742428190375,2.79317,2062.6,2062.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1742428192169,0.77562,2062.4,2062.3,5.47911093]
["bitfinex-derivatives","ETHF0:USTF0",1742428193470,0.77562,2062.4,2062.3,4.70346093]
["bitfinex-derivatives","ETHF0:USTF0",1742428193880,0.77562,2062.4,2062.3,3.37226093]
["bitfinex-derivatives","ETHF0:USTF0",1742428194271,2.08642,2062.4,2062.3,3.37226093]
["bitfinex-derivatives","ETHF0:USTF0",1742428195173,2.08642,2062.4,2062.3,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742428198474,3.87846,2062.3,2061.6,3.98371]
["bitfinex-derivatives","ETHF0:USTF0",1742428198678,0.77585,2061.8,2061.7,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1742428199481,2.12745,2061.8,2061.7,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1742428201281,4.5594,2061.8,2061.5,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742428201483,4.5594,2061.8,2061.5,3.37226093]
["bitfinex-derivatives","ETHF0:USTF0",1742428201484,0.77592,2061.6,2061.5,3.37226093]
["bitfinex-derivatives","ETHF0:USTF0",1742428202084,2.14832,2061.6,2061.5,3.37226093]
["bitfinex-derivatives","ETHF0:USTF0",1742428202683,2.14832,2061.6,2061.5,4.63956093]
["bitfinex-derivatives","ETHF0:USTF0",1742428202985,2.14832,2061.6,2061.5,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742428206683,0.77592,2061.6,2061.5,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742428207993,2.12282,2061.6,2061.5,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742428208286,2.12282,2061.6,2061.5,1.27156093]
["bitfinex-derivatives","ETHF0:USTF0",1742428209488,3.2078,2061.8,2061.5,1.27156093]
["bitfinex-derivatives","ETHF0:USTF0",1742428209689,0.77592,2061.6,2061.5,1.27156093]
["bitfinex-derivatives","ETHF0:USTF0",1742428209889,0.77592,2061.6,2061.5,0.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1742428210090,0.77592,2061.6,2061.1,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1742428210091,0.77607,2061.2,2061.1,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1742428210281,0.77618,2060.9,2060.8,48.177]
["bitfinex-derivatives","ETHF0:USTF0",1742428210484,0.77618,2060.9,2060.8,44.811]
["bitfinex-derivatives","ETHF0:USTF0",1742428210681,0.77618,2060.9,2060.8,45.58722]
["bitfinex-derivatives","ETHF0:USTF0",1742428211490,0.77618,2060.9,2060.8,46.90672]
["bitfinex-derivatives","ETHF0:USTF0",1742428211793,0.77618,2060.9,2060.8,46.1305]
["bitfinex-derivatives","ETHF0:USTF0",1742428212300,0.77618,2060.9,2060.8,46.90672]
["bitfinex-derivatives","ETHF0:USTF0",1742428213094,0.77618,2060.9,2060.8,46.1305]
["bitfinex-derivatives","ETHF0:USTF0",1742428213300,0.77618,2060.9,2060.8,50.27272]
["bitfinex-derivatives","ETHF0:USTF0",1742428213902,0.77618,2060.9,2060.8,49.4965]
["bitfinex-derivatives","ETHF0:USTF0",1742428214508,0.77618,2060.9,2060.8,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1742428214904,5.7078,2060.9,2060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742428215111,0.77637,2060.4,2060.3,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1742428215805,3.98417,2060.4,2060.3,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1742428216103,4.68557,2060.4,2060.3,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1742428217317,0.77645,2060.2,2060.1,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1742428217614,0.77645,2060.2,2060.1,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1742428218914,2.12825,2060.2,2060.1,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1742428219717,0.77642,2060.3,2060.2,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1742428220017,0.77642,2060.3,2060.1,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1742428220018,0.77645,2060.2,2060.1,2.07216]
["bitfinex-derivatives","ETHF0:USTF0",1742428220513,0.77645,2060.2,2060.1,2.07219]
["bitfinex-derivatives","ETHF0:USTF0",1742428220718,0.77645,2060.2,2060.1,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1742428221608,0.77645,2060.2,2060.1,2.07219]
["bitfinex-derivatives","ETHF0:USTF0",1742428221809,0.77645,2060.2,2060.1,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1742428222624,2.71795,2060.2,2060.1,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1742428223421,0.77652,2060.0,2059.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1742428223718,0.77656,2059.9,2059.8,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1742428223915,0.77664,2059.7,2059.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1742428224516,0.77664,2059.7,2059.6,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1742428225318,0.77664,2059.7,2059.6,2.76264]
["bitfinex-derivatives","ETHF0:USTF0",1742428225523,2.11082,2059.8,2059.7,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1742428225824,0.7766,2059.8,2059.7,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1742428226419,0.7766,2059.8,2059.7,2.04524]
["bitfinex-derivatives","ETHF0:USTF0",1742428226721,0.7766,2059.8,2059.7,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1742428227523,0.7766,2059.8,2059.5,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1742428227524,0.77667,2059.6,2059.5,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1742428227828,0.77667,2059.6,2059.5,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1742428228121,7.24967,2060.2,2059.6,1.94169]
["bitfinex-derivatives","ETHF0:USTF0",1742428228425,1.2674,2060.0,2059.7,4.6611]
["bitfinex-derivatives","ETHF0:USTF0",1742428228724,1.9461,2060.0,2059.7,5.43771]
["bitfinex-derivatives","ETHF0:USTF0",1742428228923,0.77656,2059.9,2059.8,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1742428229126,2.04396,2059.9,2059.8,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1742428230228,0.77667,2059.6,2059.4,4.0321]
["bitfinex-derivatives","ETHF0:USTF0",1742428230435,0.77671,2059.5,2059.4,4.80883]
["bitfinex-derivatives","ETHF0:USTF0",1742428231017,0.00727873,2059.7,2059.4,4.0321]
["bitfinex-derivatives","ETHF0:USTF0",1742428231219,0.77667,2059.6,2059.5,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1742428231529,0.78391873,2059.7,2059.6,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1742428231723,0.00727873,2059.7,2059.6,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1742428231920,0.00727873,2059.7,2059.6,5.42377]
["bitfinex-derivatives","ETHF0:USTF0",1742428232721,0.77657,2059.9,2059.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1742428233231,0.7766,2059.8,2059.7,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1742428233435,0.77664,2059.7,2059.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1742428234339,2.1568,2059.8,2059.7,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1742428235028,0.77664,2059.7,2059.6,4.14465]
["bitfinex-derivatives","ETHF0:USTF0",1742428235529,0.78385873,2059.9,2059.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1742428236119,2.17555873,2059.9,2059.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1742428239826,0.7766,2059.8,2059.7,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1742428240033,2.158,2059.8,2059.7,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1742428240832,0.77671,2059.5,2059.4,0.67137873]
["bitfinex-derivatives","ETHF0:USTF0",1742428241630,2.15441,2059.5,2059.4,0.67137873]
["bitfinex-derivatives","ETHF0:USTF0",1742428241931,2.15441,2059.5,2059.4,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742428243736,5.96,2059.8,2059.4,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742428244030,2.06387,2059.7,2059.6,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1742428244331,2.06387,2059.7,2059.6,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1742428244628,0.77667,2059.6,2059.5,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1742428244826,0.77671,2059.5,2059.4,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742428245226,2.06391,2059.5,2059.4,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742428245433,2.06391,2059.5,2059.4,0.65093416]
["bitfinex-derivatives","ETHF0:USTF0",1742428246137,2.75371,2059.5,2059.4,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742428249541,1.977,2059.5,2059.4,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742428249732,2.75371,2059.5,2059.4,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742428251138,2.06391,2059.5,2059.4,0.78402873]
["bitfinex-derivatives","ETHF0:USTF0",1742428251334,2.06391,2059.5,2059.4,1.27237873]
["bitfinex-derivatives","ETHF0:USTF0",1742428251740,2.06391,2059.5,2059.4,2.04912873]
["bitfinex-derivatives","ETHF0:USTF0",1742428252042,2.06391,2059.5,2059.4,1.27237873]
["bitfinex-derivatives","ETHF0:USTF0",1742428252234,2.06391,2059.5,2059.4,1.91572923]
["bitfinex-derivatives","ETHF0:USTF0",1742428252842,2.06391,2059.5,2059.4,1.27237873]
["bitfinex-derivatives","ETHF0:USTF0",1742428253639,2.06391,2059.5,2059.4,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742428256531,4.00611,2059.5,2059.4,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742428260243,3.2294,2059.5,2059.4,0.78402873]
["bitfinex-derivatives","ETHF0:USTF0",1742428260447,1.9422,2059.5,2059.4,4.15202873]
["bitfinex-derivatives","ETHF0:USTF0",1742428260636,1.9422,2059.5,2059.4,4.78732873]
["bitfinex-derivatives","ETHF0:USTF0",1742428260839,2.71891,2059.5,2059.4,4.78732873]
["bitfinex-derivatives","ETHF0:USTF0",1742428261042,1.9422,2059.5,2059.4,5.43013151]
["bitfinex-derivatives","ETHF0:USTF0",1742428262247,1.9422,2059.5,2059.4,7.93013151]
["bitfinex-derivatives","ETHF0:USTF0",1742428262445,0.77664,2059.7,2059.6,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1742428262649,0.77664,2059.7,2059.6,3.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742428263147,0.77664,2059.8,2059.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1742428263348,0.77664,2059.8,2059.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1742428263544,0.77664,2059.8,2059.7,4.7083]
["bitfinex-derivatives","ETHF0:USTF0",1742428264149,0.77664,2059.8,2059.7,5.48494]
["bitfinex-derivatives","ETHF0:USTF0",1742428264944,0.77664,2059.8,2059.7,4.7083]
["bitfinex-derivatives","ETHF0:USTF0",1742428266047,0.77664,2059.8,2059.7,5.48494]
["bitfinex-derivatives","ETHF0:USTF0",1742428267149,0.77664,2059.8,2059.7,4.7083]
["bitfinex-derivatives","ETHF0:USTF0",1742428267355,0.00727873,2059.9,2059.7,4.7083]
["bitfinex-derivatives","ETHF0:USTF0",1742428267657,0.00727873,2059.9,2059.8,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1742428267950,0.00727873,2059.9,2059.8,47.6254]
["bitfinex-derivatives","ETHF0:USTF0",1742428268152,0.00727873,2059.9,2059.8,50.76765872]
["bitfinex-derivatives","ETHF0:USTF0",1742428268444,0.00727873,2059.9,2059.8,48.26765872]
["bitfinex-derivatives","ETHF0:USTF0",1742428269348,0.00727873,2059.9,2059.8,47.49105872]
["bitfinex-derivatives","ETHF0:USTF0",1742428269550,0.78383873,2059.9,2059.8,50.17265872]
["bitfinex-derivatives","ETHF0:USTF0",1742428269755,0.00727873,2059.9,2059.8,50.94925872]
["bitfinex-derivatives","ETHF0:USTF0",1742428269955,0.00727873,2059.9,2059.8,50.307]
["bitfinex-derivatives","ETHF0:USTF0",1742428270448,0.78383873,2059.9,2059.8,50.307]
["bitfinex-derivatives","ETHF0:USTF0",1742428271455,0.78383873,2059.9,2059.8,49.5304]
["bitfinex-derivatives","ETHF0:USTF0",1742428271659,0.78383873,2059.9,2059.8,50.307]
["bitfinex-derivatives","ETHF0:USTF0",1742428271853,0.00727873,2059.9,2059.8,50.307]
["bitfinex-derivatives","ETHF0:USTF0",1742428272151,0.78383873,2059.9,2059.8,50.307]
["bitfinex-derivatives","ETHF0:USTF0",1742428272547,0.00727873,2059.9,2059.8,50.307]
["bitfinex-derivatives","ETHF0:USTF0",1742428272953,2.13363873,2059.9,2059.8,50.307]
["bitfinex-derivatives","ETHF0:USTF0",1742428273346,1.35707873,2059.9,2059.8,50.307]
["bitfinex-derivatives","ETHF0:USTF0",1742428273651,0.00727873,2059.9,2059.8,50.307]
["bitfinex-derivatives","ETHF0:USTF0",1742428274750,1.28177873,2059.9,2059.8,50.307]
["bitfinex-derivatives","ETHF0:USTF0",1742428274945,2.05833873,2059.9,2059.8,50.307]
["bitfinex-derivatives","ETHF0:USTF0",1742428275848,1.28177873,2059.9,2059.8,50.307]
["bitfinex-derivatives","ETHF0:USTF0",1742428276043,2.05833873,2059.9,2059.8,50.307]
["bitfinex-derivatives","ETHF0:USTF0",1742428277754,1.28177873,2059.9,2059.8,50.307]
["bitfinex-derivatives","ETHF0:USTF0",1742428279053,2.05833873,2059.9,2059.8,50.307]
["bitfinex-derivatives","ETHF0:USTF0",1742428279754,2.05833873,2059.9,2059.8,46.1634]
["bitfinex-derivatives","ETHF0:USTF0",1742428279956,0.77664,2059.7,2059.6,3.98445]
["bitfinex-derivatives","ETHF0:USTF0",1742428280152,0.77664,2059.7,2059.6,8.69925]
["bitfinex-derivatives","ETHF0:USTF0",1742428280347,2.08253,2059.8,2059.7,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1742428280552,1.3059,2059.8,2059.7,2.12544]
["bitfinex-derivatives","ETHF0:USTF0",1742428280752,0.00727873,2059.9,2059.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1742428281058,0.00727873,2059.9,2059.8,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1742428281059,1.31317873,2059.9,2059.8,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1742428281757,0.00727873,2059.9,2059.8,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1742428282758,0.00727873,2059.9,2059.8,2.7671441]
["bitfinex-derivatives","ETHF0:USTF0",1742428284754,8.73e-06,2059.9,2059.8,5.96023113]
["bitfinex-derivatives","ETHF0:USTF0",1742428284955,0.77631,2060.6,2060.5,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1742428285855,0.77633,2060.5,2060.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1742428286452,0.77633,2060.5,2060.4,4.14237]
["bitfinex-derivatives","ETHF0:USTF0",1742428286855,0.77633,2060.5,2060.4,5.52367]
["bitfinex-derivatives","ETHF0:USTF0",1742428287051,1.3229,2060.6,2060.4,4.7473]
["bitfinex-derivatives","ETHF0:USTF0",1742428287259,1.3229,2060.6,2060.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1742428287457,0.77633,2060.5,2060.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1742428287965,0.77633,2060.5,2060.4,4.14237]
["bitfinex-derivatives","ETHF0:USTF0",1742428288460,0.77633,2060.5,2060.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1742428290560,5.15564873,2060.8,2060.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1742428290561,0.00727873,2060.8,2060.7,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1742428290864,8.73e-06,2060.8,2060.7,7.34906]
["bitfinex-derivatives","ETHF0:USTF0",1742428291059,8.73e-06,2060.8,2060.7,12.2905779]
["bitfinex-derivatives","ETHF0:USTF0",1742428291360,8.73e-06,2060.8,2060.7,9.26386657]
["bitfinex-derivatives","ETHF0:USTF0",1742428291866,1.32240873,2060.8,2060.7,9.26386657]
["bitfinex-derivatives","ETHF0:USTF0",1742428292265,2.09862873,2060.8,2060.7,9.26386657]
["bitfinex-derivatives","ETHF0:USTF0",1742428292461,1.32240873,2060.8,2060.7,9.26386657]
["bitfinex-derivatives","ETHF0:USTF0",1742428293367,8.73e-06,2060.8,2060.7,9.62664297]
["bitfinex-derivatives","ETHF0:USTF0",1742428293559,8.73e-06,2060.8,2060.7,12.81729148]
["bitfinex-derivatives","ETHF0:USTF0",1742428293859,8.73e-06,2060.8,2060.7,9.62664297]
["bitfinex-derivatives","ETHF0:USTF0",1742428294363,8.73e-06,2060.8,2060.7,10.64985422]
["bitfinex-derivatives","ETHF0:USTF0",1742428295061,8.73e-06,2060.8,2060.7,9.62664297]
["bitfinex-derivatives","ETHF0:USTF0",1742428296369,8.73e-06,2060.8,2060.7,8.9853364]
["bitfinex-derivatives","ETHF0:USTF0",1742428296966,2.13562873,2060.8,2060.7,8.9843364]
["bitfinex-derivatives","ETHF0:USTF0",1742428297163,1.35940873,2060.8,2060.7,8.9843364]
["bitfinex-derivatives","ETHF0:USTF0",1742428297967,8.73e-06,2060.8,2060.7,8.9843364]
["bitfinex-derivatives","ETHF0:USTF0",1742428300473,8.73e-06,2060.8,2060.7,9.62254526]
["bitfinex-derivatives","ETHF0:USTF0",1742428301159,1.39570873,2060.8,2060.7,8.9843364]
["bitfinex-derivatives","ETHF0:USTF0",1742428301358,1.39570873,2060.8,2060.7,5.6203364]
["bitfinex-derivatives","ETHF0:USTF0",1742428301561,1.39570873,2060.8,2060.7,8.9833364]
["bitfinex-derivatives","ETHF0:USTF0",1742428301959,8.73e-06,2060.8,2060.7,8.9833364]
["bitfinex-derivatives","ETHF0:USTF0",1742428305173,8.73e-06,2060.8,2060.7,11.4833364]
["bitfinex-derivatives","ETHF0:USTF0",1742428305768,8.73e-06,2060.8,2060.7,12.17229074]
["bitfinex-derivatives","ETHF0:USTF0",1742428305977,8.73e-06,2060.8,2060.7,12.12128925]
["bitfinex-derivatives","ETHF0:USTF0",1742428306164,8.73e-06,2060.8,2060.7,12.81024359]
["bitfinex-derivatives","ETHF0:USTF0",1742428306674,8.73e-06,2060.8,2060.7,13.83128631]
["bitfinex-derivatives","ETHF0:USTF0",1742428306974,8.73e-06,2060.8,2060.7,13.14233197]
["bitfinex-derivatives","ETHF0:USTF0",1742428307273,8.73e-06,2060.8,2060.7,19.10233197]
["bitfinex-derivatives","ETHF0:USTF0",1742428308070,8.73e-06,2060.8,2060.7,15.58128925]
["bitfinex-derivatives","ETHF0:USTF0",1742428309072,8.73e-06,2060.8,2060.7,14.9433364]
["bitfinex-derivatives","ETHF0:USTF0",1742428309774,1.37660873,2060.8,2060.7,14.9433364]
["bitfinex-derivatives","ETHF0:USTF0",1742428312082,2.00810873,2060.8,2060.7,14.9433364]
["bitfinex-derivatives","ETHF0:USTF0",1742428312281,2.70430873,2060.8,2060.7,14.9433364]
["bitfinex-derivatives","ETHF0:USTF0",1742428313175,2.70430873,2060.8,2060.7,8.9833364]
["bitfinex-derivatives","ETHF0:USTF0",1742428313878,2.00810873,2060.8,2060.7,8.9833364]
["bitfinex-derivatives","ETHF0:USTF0",1742428314375,2.00810873,2060.8,2060.7,9.62337329]
["bitfinex-derivatives","ETHF0:USTF0",1742428314675,2.78432873,2060.8,2060.7,7.20983689]
["bitfinex-derivatives","ETHF0:USTF0",1742428315476,2.78432873,2060.8,2060.7,0.64003689]
["bitfinex-derivatives","ETHF0:USTF0",1742428315681,2.00810873,2060.8,2060.7,4.62409689]
["bitfinex-derivatives","ETHF0:USTF0",1742428315870,2.00810873,2060.8,2060.7,3.98406]
["bitfinex-derivatives","ETHF0:USTF0",1742428316074,2.00810873,2060.8,2060.7,5.32766]
["bitfinex-derivatives","ETHF0:USTF0",1742428317578,2.78432873,2060.8,2060.7,3.98406]
["bitfinex-derivatives","ETHF0:USTF0",1742428317773,2.78432873,2060.8,2060.7,4.6252954]
["bitfinex-derivatives","ETHF0:USTF0",1742428318376,2.78432873,2060.8,2060.7,3.8490354]
["bitfinex-derivatives","ETHF0:USTF0",1742428318682,2.78432873,2060.8,2060.7,4.6252954]
["bitfinex-derivatives","ETHF0:USTF0",1742428318874,2.78432873,2060.8,2060.7,0.4163954]
["bitfinex-derivatives","ETHF0:USTF0",1742428319078,3.2078,2059.8,2059.1,1.91628541]
["bitfinex-derivatives","ETHF0:USTF0",1742428319373,3.2078,2059.2,2059.1,2.69312541]
["bitfinex-derivatives","ETHF0:USTF0",1742428319575,3.2078,2059.2,2059.1,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1742428319886,3.2078,2059.9,2059.1,7.30599716]
["bitfinex-derivatives","ETHF0:USTF0",1742428320072,0.77676,2059.4,2059.2,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1742428320382,3.98453,2059.5,2059.3,0.78406873]
["bitfinex-derivatives","ETHF0:USTF0",1742428320677,3.98453,2059.5,2059.3,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742428320878,0.77675,2059.4,2059.3,0.78403873]
["bitfinex-derivatives","ETHF0:USTF0",1742428321279,0.77675,2059.4,2059.3,4.20003873]
["bitfinex-derivatives","ETHF0:USTF0",1742428321481,3.2078,2059.5,2059.3,4.20003873]
["bitfinex-derivatives","ETHF0:USTF0",1742428321678,3.2078,2059.5,2059.4,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1742428321984,3.2078,2059.5,2059.3,3.42227873]
["bitfinex-derivatives","ETHF0:USTF0",1742428321985,0.77675,2059.4,2059.3,3.42227873]
["bitfinex-derivatives","ETHF0:USTF0",1742428322180,3.40635,2059.4,2059.3,3.42227873]
["bitfinex-derivatives","ETHF0:USTF0",1742428322887,3.40635,2059.4,2059.3,4.19906873]
["bitfinex-derivatives","ETHF0:USTF0",1742428323190,3.40635,2059.4,2059.3,3.42227873]
["bitfinex-derivatives","ETHF0:USTF0",1742428323382,3.40635,2059.4,2059.3,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742428323580,3.40635,2059.4,2059.3,3.41727873]
["bitfinex-derivatives","ETHF0:USTF0",1742428324276,3.2078,2059.5,2059.4,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1742428324680,3.2078,2059.5,2059.4,2.11315]
["bitfinex-derivatives","ETHF0:USTF0",1742428324884,0.00727873,2059.7,2059.6,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1742428325085,0.00727873,2059.7,2059.6,4.18767]
["bitfinex-derivatives","ETHF0:USTF0",1742428325378,3.99171873,2059.7,2059.6,44.99167]
["bitfinex-derivatives","ETHF0:USTF0",1742428325587,3.99171873,2059.7,2059.6,46.27447]
["bitfinex-derivatives","ETHF0:USTF0",1742428326188,3.21507873,2059.7,2059.6,46.27447]
["bitfinex-derivatives","ETHF0:USTF0",1742428326486,3.21507873,2059.7,2059.6,5.47447]
["bitfinex-derivatives","ETHF0:USTF0",1742428326687,3.99171873,2059.7,2059.6,5.47447]
["bitfinex-derivatives","ETHF0:USTF0",1742428328782,3.21507873,2059.7,2059.6,5.47447]
["bitfinex-derivatives","ETHF0:USTF0",1742428328981,3.21507873,2059.7,2059.6,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1742428328982,3.99171873,2059.7,2059.6,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1742428329375,3.99171873,2059.7,2059.6,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1742428329580,0.77671,2059.5,2059.4,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1742428329888,0.77671,2059.5,2059.4,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1742428330189,0.77671,2059.5,2059.4,4.8009]
["bitfinex-derivatives","ETHF0:USTF0",1742428330688,2.06281,2059.5,2059.4,4.8009]
["bitfinex-derivatives","ETHF0:USTF0",1742428330988,2.69651,2059.5,2059.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1742428332389,0.77675,2059.4,2059.3,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742428332579,5.33575,2059.4,2059.3,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742428333183,0.77686,2059.1,2059.0,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1742428333383,3.2078,2059.1,2058.6,1.94264]
["bitfinex-derivatives","ETHF0:USTF0",1742428333582,1.3512,2059.0,2058.7,4.7583]
["bitfinex-derivatives","ETHF0:USTF0",1742428333796,0.77694,2058.9,2058.8,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1742428334482,2.12814,2058.9,2058.8,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1742428334978,2.08293,2059.0,2058.9,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1742428335181,3.2078,2059.1,2059.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1742428335386,0.77686,2059.1,2059.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1742428335987,0.77686,2059.1,2059.0,5.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742428336185,0.77686,2059.1,2059.0,6.12027]
["bitfinex-derivatives","ETHF0:USTF0",1742428336383,3.98466,2059.1,2059.0,5.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742428336583,3.98466,2059.1,2059.0,6.1203]
["bitfinex-derivatives","ETHF0:USTF0",1742428336785,3.98466,2059.1,2059.0,5.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742428336979,3.98466,2059.1,2059.0,6.1223]
["bitfinex-derivatives","ETHF0:USTF0",1742428337185,3.98466,2059.1,2059.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1742428337495,3.2078,2059.1,2059.0,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1742428337994,3.98466,2059.1,2059.0,4.6971]
["bitfinex-derivatives","ETHF0:USTF0",1742428338293,3.98466,2059.1,2059.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1742428338786,3.98466,2059.1,2059.0,4.1829]
["bitfinex-derivatives","ETHF0:USTF0",1742428338991,0.77694,2058.9,2058.8,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1742428339183,0.77694,2058.9,2058.8,4.7163]
["bitfinex-derivatives","ETHF0:USTF0",1742428339686,0.77694,2058.9,2058.8,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1742428339887,0.77694,2058.9,2058.8,4.7153]
["bitfinex-derivatives","ETHF0:USTF0",1742428340390,2.05184,2058.9,2058.8,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1742428341093,2.05184,2058.9,2058.8,2.09028]
["bitfinex-derivatives","ETHF0:USTF0",1742428341094,0.77694,2058.9,2058.8,2.09028]
["bitfinex-derivatives","ETHF0:USTF0",1742428341888,0.77694,2058.9,2058.8,4.7123]
["bitfinex-derivatives","ETHF0:USTF0",1742428342395,2.06894,2058.9,2058.8,4.7123]
["bitfinex-derivatives","ETHF0:USTF0",1742428344394,2.06894,2058.9,2058.8,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1742428347195,0.77694,2058.9,2058.8,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1742428347695,0.77694,2058.9,2058.8,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1742428347893,2.06094,2058.9,2058.8,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1742428350894,3.22639,2058.9,2058.6,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742428351095,3.2078,2058.7,2058.6,2.05862873]
["bitfinex-derivatives","ETHF0:USTF0",1742428351401,3.98481,2058.7,2058.6,1.28157873]
["bitfinex-derivatives","ETHF0:USTF0",1742428351597,3.2078,2058.7,2058.6,2.05862873]
["bitfinex-derivatives","ETHF0:USTF0",1742428352205,1.903,2059.0,2058.9,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1742428352406,1.903,2059.0,2058.9,4.15594]
["bitfinex-derivatives","ETHF0:USTF0",1742428352604,2.6799,2059.0,2058.9,4.15594]
["bitfinex-derivatives","ETHF0:USTF0",1742428353002,2.6799,2059.0,2058.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1742428353196,5.8877,2059.0,2058.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1742428353397,5.8877,2059.0,2058.9,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1742428353898,1.903,2059.0,2058.9,5.53784]
["bitfinex-derivatives","ETHF0:USTF0",1742428354206,3.98459,2059.3,2059.2,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1742428354400,3.98459,2059.3,2059.2,4.15982]
["bitfinex-derivatives","ETHF0:USTF0",1742428354401,3.2078,2059.3,2059.2,4.15982]
["bitfinex-derivatives","ETHF0:USTF0",1742428355099,3.86727873,2059.7,2059.5,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1742428355294,0.77668,2059.6,2059.5,4.15868]
["bitfinex-derivatives","ETHF0:USTF0",1742428355606,3.99171873,2059.7,2059.6,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1742428355805,0.77667,2059.6,2059.5,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1742428356295,0.77667,2059.6,2059.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1742428357507,0.77667,2059.6,2059.2,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1742428357508,0.77679,2059.3,2059.2,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1742428357707,0.77679,2059.3,2059.2,4.8155]
["bitfinex-derivatives","ETHF0:USTF0",1742428357904,3.2078,2059.4,2059.3,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1742428358111,3.21507873,2059.7,2059.6,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1742428358708,3.99171873,2059.7,2059.6,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1742428359003,3.99171873,2059.7,2059.5,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1742428359004,0.77667,2059.6,2059.5,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1742428359604,0.77667,2059.6,2059.5,4.84171]
["bitfinex-derivatives","ETHF0:USTF0",1742428359801,3.21507873,2059.7,2059.2,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1742428360010,3.98458,2059.4,2059.3,4.15779]
["bitfinex-derivatives","ETHF0:USTF0",1742428360408,0.77671,2059.5,2059.4,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1742428360903,0.77674,2059.5,2059.4,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1742428361105,3.89477873,2059.7,2059.3,5.96011933]
["bitfinex-derivatives","ETHF0:USTF0",1742428361306,3.89477873,2059.7,2059.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1742428361504,0.77668,2059.6,2059.5,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1742428361812,0.77669,2059.6,2059.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1742428362113,4.67143873,2059.7,2059.6,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1742428362310,0.77669,2059.6,2059.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1742428362515,0.77673,2059.5,2059.4,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1742428362811,0.77673,2059.5,2059.4,4.15374]
["bitfinex-derivatives","ETHF0:USTF0",1742428363006,0.77673,2059.5,2059.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1742428363805,2.08753,2059.5,2059.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1742428365799,0.77679,2059.3,2059.2,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1742428366110,0.77682,2059.2,2059.1,4.85136]
["bitfinex-derivatives","ETHF0:USTF0",1742428366310,3.9846,2059.3,2059.2,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1742428366806,3.2078,2059.3,2059.2,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1742428367905,3.98449,2059.6,2059.5,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1742428368099,3.98449,2059.6,2059.5,4.14969]
["bitfinex-derivatives","ETHF0:USTF0",1742428368609,3.98447,2059.6,2059.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1742428369213,3.98447,2059.6,2059.5,4.14971]
["bitfinex-derivatives","ETHF0:USTF0",1742428369509,3.98447,2059.6,2059.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1742428370803,3.2078,2059.6,2059.5,4.14971]
["bitfinex-derivatives","ETHF0:USTF0",1742428371002,3.2078,2059.6,2059.5,4.78561]
["bitfinex-derivatives","ETHF0:USTF0",1742428371610,0.00727873,2059.7,2059.6,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1742428371812,0.78391873,2059.7,2059.6,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1742428372011,0.78391873,2059.7,2059.6,2.11397]
["bitfinex-derivatives","ETHF0:USTF0",1742428372514,0.78391873,2059.7,2059.6,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1742428373710,0.77667,2059.6,2059.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1742428373907,5.97737,2059.6,2059.5,4.7103]
["bitfinex-derivatives","ETHF0:USTF0",1742428374311,5.97737,2059.6,2059.5,4.7033]
["bitfinex-derivatives","ETHF0:USTF0",1742428374517,4.67907,2059.6,2059.5,5.48001]
["bitfinex-derivatives","ETHF0:USTF0",1742428374714,3.2078,2059.6,2059.5,5.48001]
["bitfinex-derivatives","ETHF0:USTF0",1742428374918,3.98447,2059.6,2059.5,5.48001]
["bitfinex-derivatives","ETHF0:USTF0",1742428376722,3.98447,2059.6,2059.5,4.7033]
["bitfinex-derivatives","ETHF0:USTF0",1742428377320,3.2078,2059.6,2059.5,5.48001]
["bitfinex-derivatives","ETHF0:USTF0",1742428377522,3.98447,2059.6,2059.5,5.48001]
["bitfinex-derivatives","ETHF0:USTF0",1742428378222,3.98447,2059.6,2059.5,4.7033]
["bitfinex-derivatives","ETHF0:USTF0",1742428380220,3.98447,2059.6,2059.5,5.48001]
["bitfinex-derivatives","ETHF0:USTF0",1742428380423,3.98447,2059.6,2059.5,4.7033]
["bitfinex-derivatives","ETHF0:USTF0",1742428380822,3.98447,2059.6,2059.5,5.48001]
["bitfinex-derivatives","ETHF0:USTF0",1742428381023,3.98447,2059.6,2059.5,4.7033]
["bitfinex-derivatives","ETHF0:USTF0",1742428381920,4.67107,2059.6,2059.5,4.7033]
["bitfinex-derivatives","ETHF0:USTF0",1742428382316,4.67107,2059.6,2059.5,2.11401]
["bitfinex-derivatives","ETHF0:USTF0",1742428382622,4.67107,2059.6,2059.5,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1742428383415,0.77679,2059.3,2059.2,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1742428383615,3.98459,2059.3,2059.2,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742428383815,3.98459,2059.3,2059.2,5.69204716]
["bitfinex-derivatives","ETHF0:USTF0",1742428384019,3.98459,2059.3,2059.2,6.46886716]
["bitfinex-derivatives","ETHF0:USTF0",1742428384616,3.98459,2059.3,2059.2,1.30578737]
["bitfinex-derivatives","ETHF0:USTF0",1742428384919,3.98459,2059.3,2059.2,5.28348737]
["bitfinex-derivatives","ETHF0:USTF0",1742428385125,3.98459,2059.3,2059.2,4.6452]
["bitfinex-derivatives","ETHF0:USTF0",1742428385325,3.98459,2059.3,2059.2,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1742428390731,3.98459,2059.3,2059.2,2.05702]
["bitfinex-derivatives","ETHF0:USTF0",1742428391124,3.98459,2059.3,2059.2,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1742428392625,3.98459,2059.3,2059.2,2.05702]
["bitfinex-derivatives","ETHF0:USTF0",1742428392832,0.6866,2059.6,2059.5,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1742428393031,0.7767,2059.6,2059.5,4.14171]
["bitfinex-derivatives","ETHF0:USTF0",1742428393630,0.7767,2059.6,2059.5,5.43671]
["bitfinex-derivatives","ETHF0:USTF0",1742428393832,0.7767,2059.6,2059.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1742428395036,2.0461,2059.6,2059.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1742428399440,3.21507873,2059.7,2059.6,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1742428399739,3.2078,2060.3,2059.7,1.94153]
["bitfinex-derivatives","ETHF0:USTF0",1742428399933,3.2078,2060.3,2059.6,3.91329]
["bitfinex-derivatives","ETHF0:USTF0",1742428399934,0.7765,2060.1,2059.9,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1742428400137,0.77648,2060.2,2060.0,2.74812]
["bitfinex-derivatives","ETHF0:USTF0",1742428400336,0.77648,2060.2,2060.1,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1742428400742,2.14618,2060.2,2060.1,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1742428401042,2.14618,2060.2,2060.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1742428402148,0.77649,2060.1,2060.0,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1742428405440,0.77649,2060.1,2060.0,2.08152]
["bitfinex-derivatives","ETHF0:USTF0",1742428405641,0.77649,2060.1,2060.0,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1742428407851,3.2078,2060.3,2060.0,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1742428408148,0.77649,2060.1,2060.0,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1742428408554,0.77649,2060.1,2060.0,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1742428409244,3.2078,2060.3,2060.2,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1742428409245,0.77641,2060.3,2060.2,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1742428409446,0.78366873,2060.4,2060.2,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1742428409642,0.78366873,2060.4,2060.3,6.19581]
["bitfinex-derivatives","ETHF0:USTF0",1742428409848,0.00727873,2060.4,2060.3,5.4194]
["bitfinex-derivatives","ETHF0:USTF0",1742428410154,0.78364873,2060.4,2060.3,5.4194]
["bitfinex-derivatives","ETHF0:USTF0",1742428410351,0.00727873,2060.4,2060.3,6.19581]
["bitfinex-derivatives","ETHF0:USTF0",1742428410950,0.78364873,2060.4,2060.3,5.78768064]
["bitfinex-derivatives","ETHF0:USTF0",1742428411145,0.00727873,2060.4,2060.3,6.56409064]
["bitfinex-derivatives","ETHF0:USTF0",1742428413252,0.00727873,2060.4,2060.3,5.78768064]
["bitfinex-derivatives","ETHF0:USTF0",1742428413454,0.78364873,2060.4,2060.3,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1742428413654,0.78364873,2060.4,2060.3,4.7274]
["bitfinex-derivatives","ETHF0:USTF0",1742428414257,2.14144873,2060.4,2060.3,4.7274]
["bitfinex-derivatives","ETHF0:USTF0",1742428415661,0.78364873,2060.4,2060.3,4.7274]
["bitfinex-derivatives","ETHF0:USTF0",1742428415856,0.78364873,2060.4,2060.3,5.50381]
["bitfinex-derivatives","ETHF0:USTF0",1742428416566,0.00727873,2060.4,2060.3,5.50381]
["bitfinex-derivatives","ETHF0:USTF0",1742428418666,0.78364873,2060.4,2060.3,2.13981]
["bitfinex-derivatives","ETHF0:USTF0",1742428418965,0.78364873,2060.4,2060.3,4.7274]
["bitfinex-derivatives","ETHF0:USTF0",1742428419468,1.43984873,2060.4,2060.3,4.7274]
["bitfinex-derivatives","ETHF0:USTF0",1742428419658,0.66347873,2060.4,2060.3,5.50381]
["bitfinex-derivatives","ETHF0:USTF0",1742428419964,0.00727873,2060.4,2060.3,5.50381]
["bitfinex-derivatives","ETHF0:USTF0",1742428423868,0.00727873,2060.4,2060.3,5.50281]
["bitfinex-derivatives","ETHF0:USTF0",1742428424067,2.10164873,2060.4,2060.3,5.50281]
["bitfinex-derivatives","ETHF0:USTF0",1742428424269,2.10164873,2060.4,2060.3,4.7264]
["bitfinex-derivatives","ETHF0:USTF0",1742428425468,2.10164873,2060.4,2060.3,5.50281]
["bitfinex-derivatives","ETHF0:USTF0",1742428425658,2.10164873,2060.4,2060.3,4.7264]
["bitfinex-derivatives","ETHF0:USTF0",1742428425854,2.10164873,2060.4,2060.3,5.50281]
["bitfinex-derivatives","ETHF0:USTF0",1742428426265,2.10164873,2060.4,2060.3,4.7264]
["bitfinex-derivatives","ETHF0:USTF0",1742428427569,2.10164873,2060.4,2060.3,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1742428427764,2.10164873,2060.4,2060.3,4.7264]
["bitfinex-derivatives","ETHF0:USTF0",1742428428177,2.10164873,2060.4,2060.3,5.50281]
["bitfinex-derivatives","ETHF0:USTF0",1742428428870,1.32527873,2060.4,2060.3,5.50281]
["bitfinex-derivatives","ETHF0:USTF0",1742428429065,0.00727873,2060.4,2060.3,5.50281]
["bitfinex-derivatives","ETHF0:USTF0",1742428429267,0.78364873,2060.4,2060.3,5.50281]
["bitfinex-derivatives","ETHF0:USTF0",1742428430872,0.78364873,2060.4,2060.3,4.7264]
["bitfinex-derivatives","ETHF0:USTF0",1742428431073,1.43984873,2060.4,2060.3,4.7264]
["bitfinex-derivatives","ETHF0:USTF0",1742428433167,1.43984873,2060.4,2060.3,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1742428436072,0.66347873,2060.4,2060.3,2.13981]
["bitfinex-derivatives","ETHF0:USTF0",1742428436267,1.43984873,2060.4,2060.3,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1742428439173,2.70534873,2060.4,2060.3,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1742428439684,2.70534873,2060.4,2060.3,2.13981]
["bitfinex-derivatives","ETHF0:USTF0",1742428440273,2.70534873,2060.4,2060.3,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1742428442682,2.70534873,2060.4,2060.3,2.13981]
["bitfinex-derivatives","ETHF0:USTF0",1742428443284,2.04914873,2060.4,2060.3,2.13981]
["bitfinex-derivatives","ETHF0:USTF0",1742428443686,0.00727873,2060.4,2060.3,2.13981]
["bitfinex-derivatives","ETHF0:USTF0",1742428444179,0.00727873,2060.4,2060.3,3.79710003]
["bitfinex-derivatives","ETHF0:USTF0",1742428444881,0.00727873,2060.4,2060.3,2.77722924]
["bitfinex-derivatives","ETHF0:USTF0",1742428446376,2.06604873,2060.4,2060.3,2.77722924]
["bitfinex-derivatives","ETHF0:USTF0",1742428448384,8.73e-06,2060.4,2060.3,2.77722924]
["bitfinex-derivatives","ETHF0:USTF0",1742428448585,0.8211,2060.5,2060.3,3.44982237]
["bitfinex-derivatives","ETHF0:USTF0",1742428448789,3.8741,2060.9,2060.4,1.44896313]
["bitfinex-derivatives","ETHF0:USTF0",1742428448979,3.98401,2060.9,2060.7,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1742428449180,3.2078,2060.9,2060.8,4.13822]
["bitfinex-derivatives","ETHF0:USTF0",1742428450189,3.98398,2060.9,2060.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1742428451674,3.98398,2060.9,2060.8,4.6832]
["bitfinex-derivatives","ETHF0:USTF0",1742428453389,3.2078,2060.9,2060.8,5.45942]
["bitfinex-derivatives","ETHF0:USTF0",1742428453883,3.98398,2060.9,2060.8,4.6832]
["bitfinex-derivatives","ETHF0:USTF0",1742428454092,5.34098,2060.9,2060.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742428454496,6.50532,2060.9,2060.5,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1742428454688,0.77626,2060.7,2060.6,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1742428454990,3.98406,2060.7,2060.6,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1742428455187,5.34106,2060.7,2060.6,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1742428455388,0.7763,2060.6,2060.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1742428455584,0.77633,2060.5,2060.4,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1742428456394,0.77641,2060.3,2060.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1742428456597,3.98421,2060.3,2060.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1742428457287,0.77645,2060.2,2060.1,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1742428457590,3.2078,2060.3,2060.0,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1742428457591,0.77649,2060.1,2060.0,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1742428457789,1.3314,2060.2,2059.9,45.52137873]
["bitfinex-derivatives","ETHF0:USTF0",1742428457990,3.98432,2060.0,2059.9,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742428459085,0.77664,2059.7,2059.6,4.7232]
["bitfinex-derivatives","ETHF0:USTF0",1742428459286,0.77664,2059.7,2059.6,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742428459287,3.98444,2059.7,2059.6,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742428463300,0.77671,2059.5,2059.4,3.36927873]
["bitfinex-derivatives","ETHF0:USTF0",1742428463797,0.77671,2059.5,2059.4,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742428463997,1.43201,2059.5,2059.4,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742428464594,1.43201,2059.5,2059.4,1.35027873]
["bitfinex-derivatives","ETHF0:USTF0",1742428465200,5.35761,2059.5,2059.4,1.35027873]
["bitfinex-derivatives","ETHF0:USTF0",1742428466299,3.98451,2059.5,2059.4,1.35027873]
["bitfinex-derivatives","ETHF0:USTF0",1742428469008,0.77682,2059.2,2059.1,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1742428469195,0.77686,2059.1,2059.0,4.0514]
["bitfinex-derivatives","ETHF0:USTF0",1742428470295,2.06696,2059.1,2059.0,4.0514]
["bitfinex-derivatives","ETHF0:USTF0",1742428471106,0.77686,2059.1,2059.0,5.4374]
["bitfinex-derivatives","ETHF0:USTF0",1742428471305,0.77686,2059.1,2059.0,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1742428471503,2.06696,2059.1,2059.0,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1742428473607,0.77686,2059.1,2059.0,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1742428474104,2.11156,2059.1,2059.0,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1742428474799,0.77686,2059.1,2059.0,5.5249]
["bitfinex-derivatives","ETHF0:USTF0",1742428474994,3.2078,2059.2,2059.1,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1742428475195,3.2078,2059.2,2059.1,2.05446]
["bitfinex-derivatives","ETHF0:USTF0",1742428475402,3.98462,2059.2,2059.1,2.05446]
["bitfinex-derivatives","ETHF0:USTF0",1742428477109,3.2078,2059.2,2059.1,2.05446]
["bitfinex-derivatives","ETHF0:USTF0",1742428477304,6.73678,2059.4,2059.3,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1742428477500,5.96,2059.4,2059.3,4.13879]
["bitfinex-derivatives","ETHF0:USTF0",1742428477901,5.96,2059.4,2059.3,5.41639]
["bitfinex-derivatives","ETHF0:USTF0",1742428479008,3.2078,2059.5,2059.4,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1742428479311,3.2078,2059.5,2059.4,2.08165]
["bitfinex-derivatives","ETHF0:USTF0",1742428479907,3.98451,2059.5,2059.4,4.6669]
["bitfinex-derivatives","ETHF0:USTF0",1742428480110,3.98451,2059.5,2059.4,5.44365]
["bitfinex-derivatives","ETHF0:USTF0",1742428480811,3.2078,2059.5,2059.4,5.44365]
["bitfinex-derivatives","ETHF0:USTF0",1742428481605,3.98451,2059.5,2059.4,5.44365]
["bitfinex-derivatives","ETHF0:USTF0",1742428483500,3.98451,2059.5,2059.4,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1742428484099,5.95871,2059.5,2059.4,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1742428486106,5.95871,2059.5,2059.4,2.08165]
["bitfinex-derivatives","ETHF0:USTF0",1742428486107,3.2078,2059.5,2059.4,2.08165]
["bitfinex-derivatives","ETHF0:USTF0",1742428486515,3.98451,2059.5,2059.4,2.08165]
["bitfinex-derivatives","ETHF0:USTF0",1742428486811,3.2078,2059.5,2059.4,2.08165]
["bitfinex-derivatives","ETHF0:USTF0",1742428487007,3.98451,2059.5,2059.4,2.08165]
["bitfinex-derivatives","ETHF0:USTF0",1742428487407,3.98451,2059.5,2059.4,2.72004735]
["bitfinex-derivatives","ETHF0:USTF0",1742428487606,3.98451,2059.5,2059.4,1.94329735]
["bitfinex-derivatives","ETHF0:USTF0",1742428487808,3.98451,2059.5,2059.4,2.72004735]
["bitfinex-derivatives","ETHF0:USTF0",1742428488010,3.98451,2059.5,2059.4,2.08165]
["bitfinex-derivatives","ETHF0:USTF0",1742428488213,3.98451,2059.5,2059.4,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1742428489009,5.37041,2059.5,2059.4,2.08165]
["bitfinex-derivatives","ETHF0:USTF0",1742428490213,5.37041,2059.5,2059.4,5.44265]
["bitfinex-derivatives","ETHF0:USTF0",1742428491719,5.37041,2059.5,2059.4,4.6659]
["bitfinex-derivatives","ETHF0:USTF0",1742428493511,0.77675,2059.4,2059.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1742428493712,1.9932,2059.4,2059.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1742428493914,0.7769,2059.1,2059.0,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1742428494109,0.7769,2059.1,2059.0,5.48077]
["bitfinex-derivatives","ETHF0:USTF0",1742428494712,0.7769,2059.1,2059.0,4.7039]
["bitfinex-derivatives","ETHF0:USTF0",1742428495014,2.0767,2059.1,2059.0,5.34365137]
["bitfinex-derivatives","ETHF0:USTF0",1742428495317,2.0767,2059.1,2059.0,6.12055137]
["bitfinex-derivatives","ETHF0:USTF0",1742428495621,2.0767,2059.1,2059.0,5.34365137]
["bitfinex-derivatives","ETHF0:USTF0",1742428495918,2.0767,2059.1,2059.0,4.7039]
["bitfinex-derivatives","ETHF0:USTF0",1742428497422,0.7769,2059.1,2059.0,4.7039]
["bitfinex-derivatives","ETHF0:USTF0",1742428497625,2.1081,2059.1,2059.0,4.7039]
["bitfinex-derivatives","ETHF0:USTF0",1742428499723,2.1081,2059.1,2059.0,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1742428500524,0.77694,2058.9,2058.8,3.36827873]
["bitfinex-derivatives","ETHF0:USTF0",1742428500728,3.98474,2058.9,2058.8,1.30297873]
["bitfinex-derivatives","ETHF0:USTF0",1742428500919,3.98474,2058.9,2058.8,4.66397873]
["bitfinex-derivatives","ETHF0:USTF0",1742428501119,5.35074,2058.9,2058.8,4.66397873]
["bitfinex-derivatives","ETHF0:USTF0",1742428504232,3.2078,2058.9,2058.8,5.44095873]
["bitfinex-derivatives","ETHF0:USTF0",1742428505729,3.2078,2058.9,2058.8,6.07967529]
["bitfinex-derivatives","ETHF0:USTF0",1742428507125,0.77691,2059.0,2058.9,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1742428507326,0.77691,2059.0,2058.9,2.84914]
["bitfinex-derivatives","ETHF0:USTF0",1742428508734,0.77691,2059.0,2058.9,3.48788693]
["bitfinex-derivatives","ETHF0:USTF0",1742428509536,0.77691,2059.0,2058.9,2.84914]
["bitfinex-derivatives","ETHF0:USTF0",1742428510342,0.77691,2059.0,2058.9,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1742428512236,0.77691,2059.0,2058.9,2.84914]
["bitfinex-derivatives","ETHF0:USTF0",1742428513037,0.77688,2059.1,2059.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1742428513339,0.77688,2059.1,2059.0,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1742428513531,3.98466,2059.2,2059.1,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1742428513731,3.98466,2059.2,2059.1,4.7498]
["bitfinex-derivatives","ETHF0:USTF0",1742428514536,5.31266,2059.2,2059.1,4.7498]
["bitfinex-derivatives","ETHF0:USTF0",1742428514735,5.31266,2059.2,2059.1,5.4131]
["bitfinex-derivatives","ETHF0:USTF0",1742428515530,0.6872,2059.4,2059.1,6.18996]
["bitfinex-derivatives","ETHF0:USTF0",1742428515731,0.77679,2059.3,2059.2,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1742428515941,0.77679,2059.3,2059.2,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1742428516336,2.06479,2059.3,2059.2,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1742428520731,2.06479,2059.3,2059.2,2.18102]
["bitfinex-derivatives","ETHF0:USTF0",1742428521149,2.06479,2059.3,2059.2,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1742428523846,0.77694,2058.9,2058.8,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742428524246,0.77694,2058.9,2058.8,3.36627873]
["bitfinex-derivatives","ETHF0:USTF0",1742428524547,1.44444,2058.9,2058.8,3.36627873]
["bitfinex-derivatives","ETHF0:USTF0",1742428524934,1.44444,2058.9,2058.8,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742428525246,2.81474,2058.9,2058.8,1.40457873]
["bitfinex-derivatives","ETHF0:USTF0",1742428529845,0.77694,2058.9,2058.8,1.40457873]
["bitfinex-derivatives","ETHF0:USTF0",1742428530049,0.77694,2058.9,2058.8,2.18153873]
["bitfinex-derivatives","ETHF0:USTF0",1742428530744,0.77694,2058.9,2058.8,1.40457873]
["bitfinex-derivatives","ETHF0:USTF0",1742428530946,2.18064,2058.9,2058.8,1.40457873]
["bitfinex-derivatives","ETHF0:USTF0",1742428531253,2.88314,2058.9,2058.8,1.40457873]
["bitfinex-derivatives","ETHF0:USTF0",1742428531641,2.1062,2058.9,2058.8,1.40457873]
["bitfinex-derivatives","ETHF0:USTF0",1742428531839,3.2078,2059.0,2058.9,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1742428532347,3.9847,2059.0,2058.9,1.48244]
["bitfinex-derivatives","ETHF0:USTF0",1742428532540,5.3884,2059.0,2058.9,2.81264]
["bitfinex-derivatives","ETHF0:USTF0",1742428533253,5.3884,2059.0,2058.9,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1742428534144,5.3884,2059.0,2058.9,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742428536052,6.0607,2059.0,2058.9,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742428537643,5.3884,2059.0,2058.9,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742428538253,0.77694,2058.9,2058.8,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742428538452,0.77694,2058.9,2058.8,3.36527873]
["bitfinex-derivatives","ETHF0:USTF0",1742428538653,2.12754,2058.9,2058.8,4.67397873]
["bitfinex-derivatives","ETHF0:USTF0",1742428539160,2.12754,2058.9,2058.8,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742428541256,2.12754,2058.9,2058.8,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742428541758,8.08754,2058.9,2058.8,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742428541960,10.58754,2058.9,2058.8,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742428544351,0.77716,2058.3,2058.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1742428544554,0.77716,2058.3,2058.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1742428544555,0.77724,2058.1,2058.0,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1742428545156,1.94313,2058.1,2057.8,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1742428545357,3.98512,2057.9,2057.8,4.78965]
["bitfinex-derivatives","ETHF0:USTF0",1742428545560,3.98512,2057.9,2057.8,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1742428545760,3.2078,2057.9,2057.8,4.78965]
["bitfinex-derivatives","ETHF0:USTF0",1742428545954,3.98512,2057.9,2057.8,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1742428548162,3.98512,2057.9,2057.8,5.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742428549061,3.98512,2057.9,2057.8,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1742428549565,3.98512,2057.9,2057.8,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742428549763,4.68332,2057.9,2057.8,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742428551164,0.77739,2057.7,2057.6,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1742428551466,0.7775,2057.4,2057.3,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1742428551661,3.9853,2057.4,2057.3,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1742428552068,3.9853,2057.4,2057.3,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1742428554263,3.9853,2057.4,2057.3,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1742428556570,5.2753,2057.4,2057.3,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1742428559472,3.2078,2057.4,2057.3,3.51764]
["bitfinex-derivatives","ETHF0:USTF0",1742428559658,1.3236,2057.6,2057.4,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1742428559862,0.77746,2057.6,2057.5,5.42737]
["bitfinex-derivatives","ETHF0:USTF0",1742428560065,0.77746,2057.6,2057.5,4.6499]
["bitfinex-derivatives","ETHF0:USTF0",1742428560462,9.1678,2057.7,2057.5,4.6499]
["bitfinex-derivatives","ETHF0:USTF0",1742428560663,9.94519,2057.7,2057.6,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742428560859,0.77743,2057.6,2057.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1742428561165,2.06563,2057.6,2057.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1742428562164,2.06563,2057.6,2057.5,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1742428562573,2.76243,2057.6,2057.5,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1742428562769,0.77747,2057.5,2057.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1742428563071,2.06567,2057.5,2057.4,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742428563871,0.7775,2057.4,2057.3,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1742428564073,5.2774,2057.4,2057.3,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742428564974,5.2774,2057.4,2057.3,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742428565960,3.2078,2057.4,2057.3,2.07314]
["bitfinex-derivatives","ETHF0:USTF0",1742428566164,3.9853,2057.4,2057.3,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742428567872,4.6489,2057.4,2057.3,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742428570377,0.77758,2057.2,2057.1,4.7012]
["bitfinex-derivatives","ETHF0:USTF0",1742428570577,0.77758,2057.2,2057.1,5.9759]
["bitfinex-derivatives","ETHF0:USTF0",1742428571079,2.12148,2057.2,2057.1,5.9759]
["bitfinex-derivatives","ETHF0:USTF0",1742428571280,0.77766,2057.0,2056.9,44.895]
["bitfinex-derivatives","ETHF0:USTF0",1742428571480,3.98546,2057.0,2056.9,48.253]
["bitfinex-derivatives","ETHF0:USTF0",1742428571870,3.98546,2057.0,2056.9,50.2461]
["bitfinex-derivatives","ETHF0:USTF0",1742428572076,3.98546,2057.0,2056.9,51.02379]
["bitfinex-derivatives","ETHF0:USTF0",1742428572278,3.2078,2057.0,2056.9,51.02379]
["bitfinex-derivatives","ETHF0:USTF0",1742428573178,0.00727873,2057.2,2057.1,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1742428573379,0.78485873,2057.2,2057.1,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1742428573575,0.78485873,2057.2,2057.1,2.13152]
["bitfinex-derivatives","ETHF0:USTF0",1742428573774,0.00727873,2057.2,2057.1,2.13152]
["bitfinex-derivatives","ETHF0:USTF0",1742428574778,0.00727873,2057.2,2057.1,2.77124024]
["bitfinex-derivatives","ETHF0:USTF0",1742428576169,0.00727873,2057.2,2057.1,3.79485777]
["bitfinex-derivatives","ETHF0:USTF0",1742428576769,0.00727873,2057.2,2057.1,4.46983826]
["bitfinex-derivatives","ETHF0:USTF0",1742428577083,0.78485873,2057.2,2057.1,3.79485777]
["bitfinex-derivatives","ETHF0:USTF0",1742428577876,0.78485873,2057.2,2057.1,3.01723777]
["bitfinex-derivatives","ETHF0:USTF0",1742428578080,0.78485873,2057.2,2057.1,3.79485777]
["bitfinex-derivatives","ETHF0:USTF0",1742428578284,2.15485873,2057.2,2057.1,2.77124024]
["bitfinex-derivatives","ETHF0:USTF0",1742428578474,2.15485873,2057.2,2057.1,1.99362024]
["bitfinex-derivatives","ETHF0:USTF0",1742428579880,2.15485873,2057.2,2057.1,2.77124024]
["bitfinex-derivatives","ETHF0:USTF0",1742428580083,1.37727873,2057.2,2057.1,2.77124024]
["bitfinex-derivatives","ETHF0:USTF0",1742428580289,0.00727873,2057.2,2057.1,2.77124024]
["bitfinex-derivatives","ETHF0:USTF0",1742428580489,2.17405873,2057.2,2057.1,2.77124024]
["bitfinex-derivatives","ETHF0:USTF0",1742428581178,0.00727873,2057.2,2057.1,2.77124024]
["bitfinex-derivatives","ETHF0:USTF0",1742428581592,0.78485873,2057.2,2057.1,3.44699519]
["bitfinex-derivatives","ETHF0:USTF0",1742428581786,0.78485873,2057.2,2057.1,3.79699361]
["bitfinex-derivatives","ETHF0:USTF0",1742428582583,0.00727873,2057.2,2057.1,3.79699361]
["bitfinex-derivatives","ETHF0:USTF0",1742428583283,1.27867873,2057.2,2057.1,3.79699361]
["bitfinex-derivatives","ETHF0:USTF0",1742428583589,2.05625873,2057.2,2057.1,3.79699361]
["bitfinex-derivatives","ETHF0:USTF0",1742428583789,1.27867873,2057.2,2057.1,3.79699361]
["bitfinex-derivatives","ETHF0:USTF0",1742428584088,2.05625873,2057.2,2057.1,3.79699361]
["bitfinex-derivatives","ETHF0:USTF0",1742428586088,1.27867873,2057.2,2057.1,2.77208677]
["bitfinex-derivatives","ETHF0:USTF0",1742428586387,0.00727873,2057.2,2057.1,3.44726692]
["bitfinex-derivatives","ETHF0:USTF0",1742428586593,1.37647873,2057.2,2057.1,3.44726692]
["bitfinex-derivatives","ETHF0:USTF0",1742428587089,2.15405873,2057.2,2057.1,4.47152307]
["bitfinex-derivatives","ETHF0:USTF0",1742428587390,2.15405873,2057.2,2057.1,3.79634292]
["bitfinex-derivatives","ETHF0:USTF0",1742428587790,1.37647873,2057.2,2057.1,3.79634292]
["bitfinex-derivatives","ETHF0:USTF0",1742428587990,1.37647873,2057.2,2057.1,4.47160507]
["bitfinex-derivatives","ETHF0:USTF0",1742428588187,0.00727873,2057.2,2057.1,4.47160507]
["bitfinex-derivatives","ETHF0:USTF0",1742428588490,3.2078,2057.6,2057.2,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1742428588693,4.66785,2057.9,2057.8,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1742428588891,6.01105,2057.9,2057.8,4.13335]
["bitfinex-derivatives","ETHF0:USTF0",1742428589196,6.01105,2057.9,2057.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1742428589695,6.01105,2057.9,2057.8,4.6339]
["bitfinex-derivatives","ETHF0:USTF0",1742428589881,6.01105,2057.9,2057.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1742428590790,0.77739,2057.7,2057.6,3.36327873]
["bitfinex-derivatives","ETHF0:USTF0",1742428591383,2.13169,2057.7,2057.6,3.36327873]
["bitfinex-derivatives","ETHF0:USTF0",1742428591591,2.13169,2057.7,2057.6,4.74657873]
["bitfinex-derivatives","ETHF0:USTF0",1742428592187,2.13169,2057.7,2057.6,3.36327873]
["bitfinex-derivatives","ETHF0:USTF0",1742428592388,2.13169,2057.7,2057.6,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742428594695,2.13169,2057.7,2057.6,1.31157873]
["bitfinex-derivatives","ETHF0:USTF0",1742428594997,1.3543,2057.7,2057.6,2.08900873]
["bitfinex-derivatives","ETHF0:USTF0",1742428595193,10.62783,2057.9,2057.8,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1742428595394,9.8505,2057.9,2057.8,4.13235]
["bitfinex-derivatives","ETHF0:USTF0",1742428595709,3.2078,2057.9,2057.8,4.13235]
["bitfinex-derivatives","ETHF0:USTF0",1742428596404,4.5159,2057.9,2057.8,4.77132857]
["bitfinex-derivatives","ETHF0:USTF0",1742428596900,3.2078,2057.9,2057.8,4.77132857]
["bitfinex-derivatives","ETHF0:USTF0",1742428597495,4.5527,2057.9,2057.8,4.77132857]
["bitfinex-derivatives","ETHF0:USTF0",1742428598495,1.3449,2057.9,2057.8,4.77132857]
["bitfinex-derivatives","ETHF0:USTF0",1742428599002,2.12222,2057.9,2057.8,3.99397857]
["bitfinex-derivatives","ETHF0:USTF0",1742428599491,2.12222,2057.9,2057.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1742428599689,2.12222,2057.9,2057.8,4.13235]
["bitfinex-derivatives","ETHF0:USTF0",1742428600491,2.12222,2057.9,2057.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1742428600902,1.3449,2057.9,2057.8,4.13235]
["bitfinex-derivatives","ETHF0:USTF0",1742428601503,0.00727873,2058.1,2058.0,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1742428601897,1.34127873,2058.1,2058.0,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1742428602099,1.34127873,2058.1,2058.0,2.80678]
["bitfinex-derivatives","ETHF0:USTF0",1742428602298,2.11851873,2058.1,2058.0,3.44458915]
["bitfinex-derivatives","ETHF0:USTF0",1742428602891,2.11851873,2058.1,2058.0,2.80678]
["bitfinex-derivatives","ETHF0:USTF0",1742428603607,1.34127873,2058.1,2058.0,2.80678]
["bitfinex-derivatives","ETHF0:USTF0",1742428604211,2.11851873,2058.1,2058.0,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1742428604406,1.34127873,2058.1,2058.0,2.80678]
["bitfinex-derivatives","ETHF0:USTF0",1742428605410,2.11851873,2058.1,2058.0,2.80678]
["bitfinex-derivatives","ETHF0:USTF0",1742428605611,1.34127873,2058.1,2058.0,2.80678]
["bitfinex-derivatives","ETHF0:USTF0",1742428607219,0.00727873,2058.1,2058.0,2.80678]
["bitfinex-derivatives","ETHF0:USTF0",1742428607522,3.2078,2058.2,2058.1,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1742428607715,3.2078,2058.2,2058.1,5.50514]
["bitfinex-derivatives","ETHF0:USTF0",1742428608621,3.985,2058.2,2058.1,5.50514]
["bitfinex-derivatives","ETHF0:USTF0",1742428608814,5.3051,2058.2,2058.1,5.50514]
["bitfinex-derivatives","ETHF0:USTF0",1742428609122,5.2421,2058.2,2058.1,5.50514]
["bitfinex-derivatives","ETHF0:USTF0",1742428609930,4.5279,2058.2,2058.1,5.50514]
["bitfinex-derivatives","ETHF0:USTF0",1742428611028,3.2078,2058.2,2058.1,5.50514]
["bitfinex-derivatives","ETHF0:USTF0",1742428612216,1.34647873,2058.4,2058.1,4.7279]
["bitfinex-derivatives","ETHF0:USTF0",1742428612524,3.985,2058.2,2058.1,4.7279]
["bitfinex-derivatives","ETHF0:USTF0",1742428613129,3.2078,2058.2,2058.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1742428613315,0.77732,2057.9,2057.8,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742428613517,0.77735,2057.8,2057.7,45.68338]
["bitfinex-derivatives","ETHF0:USTF0",1742428613828,2.80825,2057.8,2057.7,49.03638]
["bitfinex-derivatives","ETHF0:USTF0",1742428614033,2.80825,2057.8,2057.7,49.6374]
["bitfinex-derivatives","ETHF0:USTF0",1742428614222,2.80825,2057.8,2057.7,50.41479]
["bitfinex-derivatives","ETHF0:USTF0",1742428614424,2.0309,2057.8,2057.7,50.41479]
["bitfinex-derivatives","ETHF0:USTF0",1742428614925,2.80825,2057.8,2057.7,49.6374]
["bitfinex-derivatives","ETHF0:USTF0",1742428615921,2.80825,2057.8,2057.7,50.41479]
["bitfinex-derivatives","ETHF0:USTF0",1742428616222,2.0309,2057.8,2057.7,49.03639]
["bitfinex-derivatives","ETHF0:USTF0",1742428616422,2.80825,2057.8,2057.7,50.30169]
["bitfinex-derivatives","ETHF0:USTF0",1742428616824,2.0309,2057.8,2057.7,50.30169]
["bitfinex-derivatives","ETHF0:USTF0",1742428617219,2.0309,2057.8,2057.7,51.00459]
["bitfinex-derivatives","ETHF0:USTF0",1742428617424,2.80825,2057.8,2057.7,51.00459]
["bitfinex-derivatives","ETHF0:USTF0",1742428618234,2.0309,2057.8,2057.7,51.00459]
["bitfinex-derivatives","ETHF0:USTF0",1742428618437,2.80825,2057.8,2057.7,51.00459]
["bitfinex-derivatives","ETHF0:USTF0",1742428618627,2.0309,2057.8,2057.7,51.00459]
["bitfinex-derivatives","ETHF0:USTF0",1742428618830,2.80825,2057.8,2057.7,51.00459]
["bitfinex-derivatives","ETHF0:USTF0",1742428619030,2.80825,2057.8,2057.7,49.5243]
["bitfinex-derivatives","ETHF0:USTF0",1742428619236,2.80825,2057.8,2057.7,49.03639]
["bitfinex-derivatives","ETHF0:USTF0",1742428620037,2.0309,2057.8,2057.7,49.03639]
["bitfinex-derivatives","ETHF0:USTF0",1742428620534,1.3392,2057.8,2057.7,49.03639]
["bitfinex-derivatives","ETHF0:USTF0",1742428621838,2.11655,2057.8,2057.7,49.03639]
["bitfinex-derivatives","ETHF0:USTF0",1742428622234,2.11655,2057.8,2057.7,49.03539]
["bitfinex-derivatives","ETHF0:USTF0",1742428623042,3.2078,2057.9,2057.8,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1742428623233,3.2078,2057.9,2057.8,2.05255]
["bitfinex-derivatives","ETHF0:USTF0",1742428623431,3.2078,2057.9,2057.8,2.75065]
["bitfinex-derivatives","ETHF0:USTF0",1742428623833,4.5395,2057.9,2057.8,2.75065]
["bitfinex-derivatives","ETHF0:USTF0",1742428624038,4.5395,2057.9,2057.8,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1742428624240,5.97312,2057.9,2057.8,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1742428624835,5.97312,2057.9,2057.8,2.75065]
["bitfinex-derivatives","ETHF0:USTF0",1742428625035,5.97312,2057.9,2057.8,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1742428626236,0.77735,2057.8,2057.7,49.03538]
["bitfinex-derivatives","ETHF0:USTF0",1742428626436,2.08255,2057.8,2057.7,50.40978]
["bitfinex-derivatives","ETHF0:USTF0",1742428626838,1.3052,2057.8,2057.7,50.40978]
["bitfinex-derivatives","ETHF0:USTF0",1742428627335,2.08255,2057.8,2057.7,50.40978]
["bitfinex-derivatives","ETHF0:USTF0",1742428627536,1.3052,2057.8,2057.7,50.40978]
["bitfinex-derivatives","ETHF0:USTF0",1742428628039,2.08255,2057.8,2057.7,50.40978]
["bitfinex-derivatives","ETHF0:USTF0",1742428629032,2.08255,2057.8,2057.7,49.6324]
["bitfinex-derivatives","ETHF0:USTF0",1742428629243,2.08255,2057.8,2057.7,50.40979]
["bitfinex-derivatives","ETHF0:USTF0",1742428630543,2.08255,2057.8,2057.7,49.6324]
["bitfinex-derivatives","ETHF0:USTF0",1742428630845,2.08255,2057.8,2057.7,50.40979]
["bitfinex-derivatives","ETHF0:USTF0",1742428631237,2.08255,2057.8,2057.7,5.50379]
["bitfinex-derivatives","ETHF0:USTF0",1742428631541,0.77739,2057.7,2057.6,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742428631735,2.05779,2057.7,2057.6,3.35927873]
["bitfinex-derivatives","ETHF0:USTF0",1742428631936,2.72869,2057.7,2057.6,3.35927873]
["bitfinex-derivatives","ETHF0:USTF0",1742428632744,2.72869,2057.7,2057.6,4.13670873]
["bitfinex-derivatives","ETHF0:USTF0",1742428632745,2.05779,2057.7,2057.6,4.13670873]
["bitfinex-derivatives","ETHF0:USTF0",1742428632945,1.2804,2057.7,2057.6,4.13670873]
["bitfinex-derivatives","ETHF0:USTF0",1742428633449,1.2804,2057.7,2057.6,6.11750873]
["bitfinex-derivatives","ETHF0:USTF0",1742428633651,0.77736,2057.8,2057.7,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1742428633846,0.77736,2057.8,2057.7,2.17819]
["bitfinex-derivatives","ETHF0:USTF0",1742428633847,2.08656,2057.8,2057.7,2.17819]
["bitfinex-derivatives","ETHF0:USTF0",1742428634050,3.2078,2057.9,2057.7,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742428634252,3.2078,2057.9,2057.6,4.03867873]
["bitfinex-derivatives","ETHF0:USTF0",1742428634253,3.2078,2057.9,2057.8,2.17815]
["bitfinex-derivatives","ETHF0:USTF0",1742428634852,3.98512,2057.9,2057.8,2.17815]
["bitfinex-derivatives","ETHF0:USTF0",1742428635046,4.517,2057.9,2057.8,2.17815]
["bitfinex-derivatives","ETHF0:USTF0",1742428636852,0.6709,2058.1,2058.0,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1742428637048,3.2078,2058.2,2058.1,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1742428637249,3.2078,2058.2,2058.1,2.80744]
["bitfinex-derivatives","ETHF0:USTF0",1742428637639,3.985,2058.2,2058.1,2.80744]
["bitfinex-derivatives","ETHF0:USTF0",1742428637945,5.3636,2058.2,2058.1,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1742428638152,6.0658,2058.2,2058.1,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1742428638541,6.0658,2058.2,2058.1,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1742428638739,6.0658,2058.2,2058.1,2.13764]
["bitfinex-derivatives","ETHF0:USTF0",1742428638942,6.0658,2058.2,2058.1,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1742428639157,6.0658,2058.2,2058.1,2.13764]
["bitfinex-derivatives","ETHF0:USTF0",1742428639552,6.0658,2058.2,2058.1,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1742428639756,6.0658,2058.2,2058.1,2.13764]
["bitfinex-derivatives","ETHF0:USTF0",1742428640347,5.2886,2058.2,2058.1,2.13764]
["bitfinex-derivatives","ETHF0:USTF0",1742428640656,5.3636,2058.2,2058.1,2.13764]
["bitfinex-derivatives","ETHF0:USTF0",1742428641944,5.3636,2058.2,2058.1,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1742428642149,5.3636,2058.2,2058.1,2.13764]
["bitfinex-derivatives","ETHF0:USTF0",1742428642343,5.3636,2058.2,2058.1,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1742428642550,5.3636,2058.2,2058.1,2.13764]
["bitfinex-derivatives","ETHF0:USTF0",1742428642753,0.00727873,2058.4,2058.3,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1742428643054,0.78440873,2058.4,2058.3,4.12716]
["bitfinex-derivatives","ETHF0:USTF0",1742428643357,2.12170873,2058.4,2058.3,5.39526]
["bitfinex-derivatives","ETHF0:USTF0",1742428643653,2.12170873,2058.4,2058.3,6.09996]
["bitfinex-derivatives","ETHF0:USTF0",1742428644052,2.81310873,2058.4,2058.3,4.6181]
["bitfinex-derivatives","ETHF0:USTF0",1742428645942,2.81310873,2058.4,2058.3,5.39526]
["bitfinex-derivatives","ETHF0:USTF0",1742428646347,0.00727873,2058.4,2058.3,5.39526]
["bitfinex-derivatives","ETHF0:USTF0",1742428647149,0.00727873,2058.4,2058.3,6.03266136]
["bitfinex-derivatives","ETHF0:USTF0",1742428648347,2.09540873,2058.4,2058.3,6.03266136]
["bitfinex-derivatives","ETHF0:USTF0",1742428648549,1.31827873,2058.4,2058.3,6.03266136]
["bitfinex-derivatives","ETHF0:USTF0",1742428649354,1.31827873,2058.4,2058.3,5.39526]
["bitfinex-derivatives","ETHF0:USTF0",1742428649558,2.09540873,2058.4,2058.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1742428649761,3.45500873,2058.4,2058.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1742428650152,3.45500873,2058.4,2058.3,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1742428650352,2.00007873,2058.4,2058.3,5.40986]
["bitfinex-derivatives","ETHF0:USTF0",1742428650659,1.31827873,2058.4,2058.3,5.40986]
["bitfinex-derivatives","ETHF0:USTF0",1742428651252,1.31827873,2058.4,2058.2,1.49249]
["bitfinex-derivatives","ETHF0:USTF0",1742428651459,1.3408,2058.3,2058.2,2.77619]
["bitfinex-derivatives","ETHF0:USTF0",1742428651654,1.31827873,2058.4,2058.3,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1742428651962,2.09540873,2058.4,2058.3,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1742428652962,1.31827873,2058.4,2058.3,2.11526]
["bitfinex-derivatives","ETHF0:USTF0",1742428653157,8.73e-06,2058.4,2058.3,2.11526]
["bitfinex-derivatives","ETHF0:USTF0",1742428653365,1.2673,2058.9,2058.8,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1742428653557,2.04424,2058.9,2058.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1742428655057,2.04424,2058.9,2058.8,4.7219]
["bitfinex-derivatives","ETHF0:USTF0",1742428655460,1.2673,2058.9,2058.8,5.49888]
["bitfinex-derivatives","ETHF0:USTF0",1742428655966,2.04424,2058.9,2058.8,4.7219]
["bitfinex-derivatives","ETHF0:USTF0",1742428656270,2.70904,2058.9,2058.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1742428657560,0.77701,2058.7,2058.6,0.67977873]
["bitfinex-derivatives","ETHF0:USTF0",1742428657767,3.98481,2058.7,2058.6,4.02777873]
["bitfinex-derivatives","ETHF0:USTF0",1742428657963,3.98481,2058.7,2058.6,3.35527873]
["bitfinex-derivatives","ETHF0:USTF0",1742428658165,5.38861,2058.7,2058.6,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742428663066,0.77713,2058.4,2058.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1742428663273,3.98493,2058.4,2058.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1742428663968,4.70463,2058.4,2058.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1742428664276,0.7772,2058.2,2058.1,46.99810873]
["bitfinex-derivatives","ETHF0:USTF0",1742428664466,0.7772,2058.2,2058.1,50.34610873]
["bitfinex-derivatives","ETHF0:USTF0",1742428664973,2.103,2058.2,2058.1,50.34610873]
["bitfinex-derivatives","ETHF0:USTF0",1742428665865,2.103,2058.2,2058.1,49.56887873]
["bitfinex-derivatives","ETHF0:USTF0",1742428666967,2.103,2058.2,2058.1,46.22087873]
["bitfinex-derivatives","ETHF0:USTF0",1742428667172,2.103,2058.2,2058.1,48.25227873]
["bitfinex-derivatives","ETHF0:USTF0",1742428667568,2.103,2058.2,2058.1,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742428668377,0.77735,2057.8,2057.7,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1742428668572,0.77739,2057.7,2057.6,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742428668879,2.07459,2057.7,2057.6,3.51053]
["bitfinex-derivatives","ETHF0:USTF0",1742428669072,2.07459,2057.7,2057.6,6.85753]
["bitfinex-derivatives","ETHF0:USTF0",1742428671373,0.77739,2057.7,2057.6,6.85753]
["bitfinex-derivatives","ETHF0:USTF0",1742428672564,3.2078,2057.8,2057.7,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1742428672772,3.2078,2057.8,2057.7,2.11559]
["bitfinex-derivatives","ETHF0:USTF0",1742428673171,0.00727873,2057.9,2057.8,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1742428673371,0.00727873,2057.9,2057.8,2.09615]
["bitfinex-derivatives","ETHF0:USTF0",1742428680383,0.77743,2057.6,2057.5,48.241]
["bitfinex-derivatives","ETHF0:USTF0",1742428680590,3.98523,2057.6,2057.5,49.5124]
["bitfinex-derivatives","ETHF0:USTF0",1742428682898,3.98523,2057.6,2057.5,50.28987]
["bitfinex-derivatives","ETHF0:USTF0",1742428683190,3.98523,2057.6,2057.5,49.5124]
["bitfinex-derivatives","ETHF0:USTF0",1742428683490,3.98523,2057.6,2057.5,46.1654]
["bitfinex-derivatives","ETHF0:USTF0",1742428683690,3.98523,2057.6,2057.5,49.5124]
["bitfinex-derivatives","ETHF0:USTF0",1742428683882,3.98523,2057.6,2057.5,50.28987]
["bitfinex-derivatives","ETHF0:USTF0",1742428684382,3.98523,2057.6,2057.5,46.94287]
["bitfinex-derivatives","ETHF0:USTF0",1742428684588,3.98523,2057.6,2057.5,48.241]
["bitfinex-derivatives","ETHF0:USTF0",1742428688289,0.77747,2057.5,2057.4,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742428688484,3.45337,2057.5,2057.4,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742428689796,3.45337,2057.5,2057.4,1.34517873]
["bitfinex-derivatives","ETHF0:USTF0",1742428691485,3.45337,2057.5,2057.4,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742428692991,0.77758,2057.2,2057.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1742428693197,0.77758,2057.2,2057.1,4.8116]
["bitfinex-derivatives","ETHF0:USTF0",1742428693593,3.98537,2057.3,2057.2,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1742428694196,0.77758,2057.2,2057.1,4.81159]
["bitfinex-derivatives","ETHF0:USTF0",1742428695791,2.13858,2057.2,2057.1,6.21589]
["bitfinex-derivatives","ETHF0:USTF0",1742428697001,2.13858,2057.2,2057.1,5.4383]
["bitfinex-derivatives","ETHF0:USTF0",1742428697200,0.77766,2057.0,2056.9,44.906]
["bitfinex-derivatives","ETHF0:USTF0",1742428697502,3.98546,2057.0,2056.9,48.252]
["bitfinex-derivatives","ETHF0:USTF0",1742428697909,5.30926,2057.0,2056.9,48.252]
["bitfinex-derivatives","ETHF0:USTF0",1742428699920,5.30926,2057.0,2056.9,50.32749]
["bitfinex-derivatives","ETHF0:USTF0",1742428700707,5.30926,2057.0,2056.9,49.5498]
["bitfinex-derivatives","ETHF0:USTF0",1742428701910,4.5316,2057.0,2056.9,50.32749]
["bitfinex-derivatives","ETHF0:USTF0",1742428703304,3.2078,2057.3,2057.2,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1742428703507,4.5685,2057.3,2057.2,4.12358]
["bitfinex-derivatives","ETHF0:USTF0",1742428703815,5.34604,2057.3,2057.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1742428704206,5.34604,2057.3,2057.2,4.6443]
["bitfinex-derivatives","ETHF0:USTF0",1742428704406,5.34604,2057.3,2057.2,5.42188]
["bitfinex-derivatives","ETHF0:USTF0",1742428705016,4.5685,2057.3,2057.2,5.42188]
["bitfinex-derivatives","ETHF0:USTF0",1742428705608,5.34604,2057.3,2057.2,5.42188]
["bitfinex-derivatives","ETHF0:USTF0",1742428706322,4.5685,2057.3,2057.2,5.42188]
["bitfinex-derivatives","ETHF0:USTF0",1742428707514,5.34604,2057.3,2057.2,5.42188]
["bitfinex-derivatives","ETHF0:USTF0",1742428708718,4.5685,2057.3,2057.2,5.42188]
["bitfinex-derivatives","ETHF0:USTF0",1742428708919,3.2078,2057.3,2057.2,5.42188]
["bitfinex-derivatives","ETHF0:USTF0",1742428709415,3.2078,2057.3,2057.2,6.06148495]
["bitfinex-derivatives","ETHF0:USTF0",1742428710623,1.4025,2057.4,2057.3,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1742428710915,4.66025,2057.6,2057.3,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742428711116,1.4025,2057.5,2057.4,1.46648]
["bitfinex-derivatives","ETHF0:USTF0",1742428713019,2.17997,2057.5,2057.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1742428713610,2.0965,2057.5,2057.4,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1742428714314,2.87397,2057.5,2057.4,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1742428714617,0.00727873,2057.9,2057.8,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1742428714824,3.21507873,2057.9,2057.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1742428715114,0.77747,2057.5,2057.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1742428715323,3.2078,2057.5,2057.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1742428715910,3.2078,2057.8,2057.7,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1742428716107,4.5755,2057.8,2057.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1742428716715,5.35285,2057.8,2057.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1742428716915,4.5755,2057.8,2057.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1742428717118,0.77743,2057.6,2057.5,4.7169]
["bitfinex-derivatives","ETHF0:USTF0",1742428717321,0.77743,2057.6,2057.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1742428717618,2.8202,2057.7,2057.5,4.12247]
["bitfinex-derivatives","ETHF0:USTF0",1742428717914,1.3677,2057.6,2057.5,4.12247]
["bitfinex-derivatives","ETHF0:USTF0",1742428718621,2.14513,2057.6,2057.5,3.98060715]
["bitfinex-derivatives","ETHF0:USTF0",1742428718815,3.52513,2057.6,2057.5,3.98060715]
["bitfinex-derivatives","ETHF0:USTF0",1742428719223,3.52513,2057.6,2057.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1742428719622,2.7477,2057.6,2057.5,4.12247]
["bitfinex-derivatives","ETHF0:USTF0",1742428720224,3.52513,2057.6,2057.5,4.12247]
["bitfinex-derivatives","ETHF0:USTF0",1742428720925,3.2078,2057.8,2057.7,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1742428721128,4.5593,2057.8,2057.7,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1742428721727,3.2078,2057.8,2057.7,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1742428722424,3.2078,2057.8,2057.7,1.41200458]
["bitfinex-derivatives","ETHF0:USTF0",1742428723017,3.2078,2057.8,2057.7,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1742428723213,4.494,2057.8,2057.7,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1742428724229,3.2078,2057.8,2057.7,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1742428724430,1.29347873,2057.9,2057.8,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1742428724627,1.29347873,2057.9,2057.8,4.12135]
["bitfinex-derivatives","ETHF0:USTF0",1742428725123,0.00727873,2057.9,2057.8,4.51394187]
["bitfinex-derivatives","ETHF0:USTF0",1742428725929,0.00727873,2057.9,2057.8,4.12135]
["bitfinex-derivatives","ETHF0:USTF0",1742428727133,8.73e-06,2057.9,2057.8,4.12135]
["bitfinex-derivatives","ETHF0:USTF0",1742428727527,8.73e-06,2057.9,2057.8,6.62135]
["bitfinex-derivatives","ETHF0:USTF0",1742428727734,8.73e-06,2057.9,2057.8,7.29258126]
["bitfinex-derivatives","ETHF0:USTF0",1742428728031,8.73e-06,2057.9,2057.8,7.25366101]
["bitfinex-derivatives","ETHF0:USTF0",1742428728732,8.73e-06,2057.9,2057.8,4.75366101]
["bitfinex-derivatives","ETHF0:USTF0",1742428729829,8.73e-06,2057.9,2057.8,4.12135]
["bitfinex-derivatives","ETHF0:USTF0",1742428730723,8.73e-06,2057.9,2057.8,5.52205]
["bitfinex-derivatives","ETHF0:USTF0",1742428732627,3.20780873,2057.9,2057.7,48.255]
["bitfinex-derivatives","ETHF0:USTF0",1742428732938,1.3969,2057.8,2057.7,49.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742428733338,2.809,2057.8,2057.7,49.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742428734334,3.58635,2057.8,2057.7,48.255]
["bitfinex-derivatives","ETHF0:USTF0",1742428734939,3.58635,2057.8,2057.7,44.912]
["bitfinex-derivatives","ETHF0:USTF0",1742428736137,3.58635,2057.8,2057.6,3.35027873]
["bitfinex-derivatives","ETHF0:USTF0",1742428736138,0.77739,2057.7,2057.6,3.35027873]
["bitfinex-derivatives","ETHF0:USTF0",1742428736340,2.09629,2057.7,2057.6,3.35027873]
["bitfinex-derivatives","ETHF0:USTF0",1742428738138,8.73e-06,2057.9,2057.8,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1742428739532,0.77732873,2057.9,2057.8,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1742428739744,3.98514873,2057.9,2057.8,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1742428740238,3.20780873,2057.9,2057.8,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1742428740842,3.87680873,2057.9,2057.8,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1742428741043,3.20780873,2057.9,2057.8,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1742428741348,8.73e-06,2057.9,2057.8,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1742428742344,8.73e-06,2057.9,2057.8,1.41034846]
["bitfinex-derivatives","ETHF0:USTF0",1742428742847,8.73e-06,2057.9,2057.8,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1742428744449,8.73e-06,2057.9,2057.8,1.41052312]
["bitfinex-derivatives","ETHF0:USTF0",1742428744954,0.70760873,2057.9,2057.8,1.41052312]
["bitfinex-derivatives","ETHF0:USTF0",1742428745247,2.10780873,2057.9,2057.8,4.75252312]
["bitfinex-derivatives","ETHF0:USTF0",1742428745449,2.10780873,2057.9,2057.8,4.11935]
["bitfinex-derivatives","ETHF0:USTF0",1742428749464,2.10780873,2057.9,2057.8,4.75281216]
["bitfinex-derivatives","ETHF0:USTF0",1742428750046,2.10780873,2057.9,2057.8,4.11935]
["bitfinex-derivatives","ETHF0:USTF0",1742428750956,2.10780873,2057.9,2057.8,5.50855]
["bitfinex-derivatives","ETHF0:USTF0",1742428751154,2.88512873,2057.9,2057.8,4.7312]
["bitfinex-derivatives","ETHF0:USTF0",1742428753152,2.88512873,2057.9,2057.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1742428753450,2.88512873,2057.9,2057.8,4.7031]
["bitfinex-derivatives","ETHF0:USTF0",1742428753653,5.31560873,2057.9,2057.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1742428753852,1.3001,2057.8,2057.7,5.48048]
["bitfinex-derivatives","ETHF0:USTF0",1742428754053,2.07745,2057.8,2057.7,4.11938]
["bitfinex-derivatives","ETHF0:USTF0",1742428754353,2.07745,2057.8,2057.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1742428756154,2.07745,2057.8,2057.7,4.11839]
["bitfinex-derivatives","ETHF0:USTF0",1742428756449,1.3001,2057.8,2057.7,4.11839]
["bitfinex-derivatives","ETHF0:USTF0",1742428756659,1.3001,2057.8,2057.7,4.77999]
["bitfinex-derivatives","ETHF0:USTF0",1742428759251,1.3001,2057.8,2057.7,5.41334878]
["bitfinex-derivatives","ETHF0:USTF0",1742428759761,3.20780873,2057.9,2057.8,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1742428759950,3.20780873,2057.9,2057.8,1.43035]
["bitfinex-derivatives","ETHF0:USTF0",1742428760255,3.98512873,2057.9,2057.8,1.43035]
["bitfinex-derivatives","ETHF0:USTF0",1742428760453,5.36312873,2057.9,2057.8,1.43035]
["bitfinex-derivatives","ETHF0:USTF0",1742428760855,4.58580873,2057.9,2057.8,1.43035]
["bitfinex-derivatives","ETHF0:USTF0",1742428761556,4.58580873,2057.9,2057.8,2.0638056]
["bitfinex-derivatives","ETHF0:USTF0",1742428764259,5.36312873,2057.9,2057.8,2.0638056]
["bitfinex-derivatives","ETHF0:USTF0",1742428764459,4.58580873,2057.9,2057.8,2.0638056]
["bitfinex-derivatives","ETHF0:USTF0",1742428765063,5.36312873,2057.9,2057.8,2.0638056]
["bitfinex-derivatives","ETHF0:USTF0",1742428765760,4.58580873,2057.9,2057.8,2.0638056]
["bitfinex-derivatives","ETHF0:USTF0",1742428766455,5.36312873,2057.9,2057.8,2.0638056]
["bitfinex-derivatives","ETHF0:USTF0",1742428767658,2.15532873,2057.9,2057.8,2.0638056]
["bitfinex-derivatives","ETHF0:USTF0",1742428768355,2.15532873,2057.9,2057.8,0.6334556]
["bitfinex-derivatives","ETHF0:USTF0",1742428768559,2.86662873,2057.9,2057.8,3.9744556]
["bitfinex-derivatives","ETHF0:USTF0",1742428768958,2.86662873,2057.9,2057.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1742428769559,0.77739,2057.7,2057.6,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742428769762,0.77739,2057.7,2057.6,3.34727873]
["bitfinex-derivatives","ETHF0:USTF0",1742428769763,3.98519,2057.7,2057.6,3.34727873]
["bitfinex-derivatives","ETHF0:USTF0",1742428770169,5.37689,2057.7,2057.6,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742428773654,4.5995,2057.7,2057.6,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742428773864,5.37689,2057.7,2057.6,0.00727873]
["bitfinex-derivatives","ETHF0:USTF0",1742428776566,0.7775,2057.4,2057.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1742428776868,0.7775,2057.4,2057.1,1.49078]
["bitfinex-derivatives","ETHF0:USTF0",1742428776869,0.77758,2057.2,2057.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1742428777068,0.77758,2057.2,2057.1,5.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742428777667,2.17678,2057.2,2057.1,5.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742428777968,2.17678,2057.2,2057.1,6.14052]
["bitfinex-derivatives","ETHF0:USTF0",1742428778459,2.17678,2057.2,2057.1,5.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742428779260,1.3992,2057.2,2057.1,6.14052]
["bitfinex-derivatives","ETHF0:USTF0",1742428779459,2.17678,2057.2,2057.1,5.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742428779963,3.2078,2057.4,2057.2,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1742428779964,3.98531,2057.4,2057.2,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1742428780263,3.98531,2057.4,2057.3,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1742428780769,3.98531,2057.4,2057.3,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1742428781266,3.98531,2057.4,2057.3,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1742428781467,3.2078,2057.4,2056.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1742428781672,0.77759,2057.2,2057.0,2.16913]
["bitfinex-derivatives","ETHF0:USTF0",1742428781968,0.77759,2057.2,2057.1,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1742428782765,0.77759,2057.2,2057.1,2.16912]
["bitfinex-derivatives","ETHF0:USTF0",1742428783164,0.77759,2057.2,2057.1,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1742428783557,1.45089,2057.2,2057.1,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1742428784870,1.45089,2057.2,2057.1,2.16912]
["bitfinex-derivatives","ETHF0:USTF0",1742428785278,0.6733,2057.2,2057.1,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1742428785868,0.6532,2057.3,2057.1,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1742428786071,3.2078,2057.4,2057.1,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1742428786269,3.2078,2057.4,2057.2,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1742428786572,3.2078,2057.4,2057.3,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1742428790465,3.2078,2057.4,2056.9,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1742428790664,0.6734,2057.3,2057.0,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742428790866,2.7954,2057.3,2057.0,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742428791266,1.4054,2057.2,2057.0,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742428791572,3.2078,2057.1,2057.0,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742428792776,3.2078,2057.1,2056.8,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1742428793078,2.0582,2057.0,2056.9,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1742428795073,2.0582,2057.0,2056.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1742428795279,3.2078,2056.8,2056.7,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1742428795673,4.6024,2056.8,2056.7,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1742428796168,3.2078,2056.8,2056.7,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1742428796480,3.2078,2056.8,2056.7,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1742428797979,3.2078,2057.1,2056.7,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1742428798280,3.2078,2057.1,2056.8,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1742428798675,3.2078,2057.1,2056.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1742428798881,3.2078,2057.1,2057.0,1.3704]